{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180918,"rows_kept":180918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.43,73367.46,0.0,0.52368,4e-05,30.5866]
[1779955222363,137.43,73347.4,0.0,0.52292,4e-05,30.58163]
[1779955227399,137.43,73328.57,0.0,0.52221,4e-05,30.57687]
[1779955232437,137.43,73325.35,0.0,0.52209,4e-05,30.5734]
[1779955237501,137.43,73320.41,0.0,0.5219,4e-05,30.57213]
[1779955242570,137.43,73318.66,0.0,0.52183,4e-05,30.57168]
[1779955247605,137.43,73320.89,0.0,0.52192,4e-05,30.57226]
[1779955252640,137.43,73320.74,0.0,0.52191,4e-05,30.57222]
[1779955257675,137.43,73318.53,0.0,0.52183,4e-05,30.57165]
[1779955262710,137.43,73316.51,0.0,0.52175,4e-05,30.57113]
[1779955263717,45.0,73314.93,0.0,0.48805,0.00012,30.60225]
[1779955264724,44.78,73342.42,0.0,0.49109,0.00012,30.61983]
[1779955266739,44.36,73339.11,0.0,0.49044,0.00012,30.61729]
[1779955268752,43.95,73338.872,0.0,0.49015,0.00012,30.61665]
[1779955269759,43.76,73338.156,0.0,0.48994,0.00012,30.61595]
[1779955270766,43.56,73318.436,0.0,0.48746,0.00012,30.60233]
[1779955272780,43.19,73312.43,0.0,0.48647,0.00012,30.59734]
[1779955274790,42.83,73303.652,0.0,0.48514,0.00012,30.59005]
[1779955276792,42.48,73303.554,0.0,0.48486,0.00012,30.58921]
[1779955278794,42.15,73300.638,0.0,0.48425,0.00012,30.58615]
[1779955280796,41.83,73300.224,0.0,0.48394,0.00012,30.58504]
[1779955282798,41.52,73299.036,0.0,0.48354,0.00013,30.58331]
[1779955285801,41.08,73305.432,0.0,0.48399,0.00013,30.58738]
[1779955288804,40.67,73312.358,0.0,0.48454,0.00013,30.59194]
[1779955290806,40.41,73313.312,0.0,0.48446,0.00013,30.59207]
[1779955293809,40.04,73313.302,0.0,0.48415,0.00013,30.58849]
[1779955296812,39.68,73315.378,0.0,0.48413,0.00013,30.58931]
[1779955299815,39.35,73315.194,0.0,0.48384,0.00013,30.58832]
[1779955302818,39.04,73315.376,0.0,0.4836,0.00013,30.58765]
[1779955303998,38.84,73312.72,0.0,0.48308,0.00013,30.58487]
[1779955307823,38.56,73311.33,0.0,0.48265,0.00013,30.58287]
[1779955310040,38.29,73311.804,0.0,0.48248,0.00014,30.5825]
[1779955312058,38.12,73305.846,0.0,0.48152,0.00014,30.57668]
[1779955314073,37.95,73293.702,0.0,0.47971,0.00014,30.56487]
[1779955318101,37.65,73293.942,0.0,0.47944,0.00014,30.56394]
[1779955320115,37.5,73295.258,0.0,0.47949,0.00014,30.56465]
[1779955323136,37.29,73279.226,0.0,0.47705,0.00014,30.5478]
[1779955327164,37.04,73279.024,0.0,0.47676,0.00014,30.54641]
[1779955331192,36.8,73278.13,0.0,0.47638,0.00014,30.54434]
[1779955335221,36.58,73275.93,0.0,0.47584,0.00014,30.54092]
[1779955338242,36.43,73272.646,0.0,0.47521,0.00014,30.53657]
[1779955341263,36.28,73261.032,0.0,0.47339,0.00014,30.52273]
[1779955345291,36.1,73257.622,0.0,0.47269,0.00014,30.5177]
[1779955349318,35.94,73243.48,0.0,0.47045,0.00014,30.49958]
[1779955354354,35.75,73251.206,0.0,0.47134,0.00015,30.50509]
[1779955359389,35.58,73268.622,0.0,0.47367,0.00015,30.52468]
[1779955364424,35.43,73266.386,0.0,0.47316,0.00015,30.52115]
[1779955368452,35.31,73259.742,0.0,0.47205,0.00015,30.51254]
[1779955373487,35.18,73258.358,0.0,0.47169,0.00015,30.51001]
[1779955378522,35.07,73267.948,0.0,0.47297,0.00015,30.5208]
[1779955383557,34.96,73269.072,0.0,0.47301,0.00015,30.52149]
[1779955388592,34.87,73268.466,0.0,0.4728,0.00015,30.52017]
[1779955393627,34.78,73266.316,0.0,0.47238,0.00015,30.51704]
[1779955398664,34.7,73256.618,0.0,0.47083,0.00015,30.50456]
[1779955403699,34.63,73255.35,0.0,0.47056,0.00015,30.50246]
[1779955408734,34.57,73254.694,0.0,0.47038,0.00015,30.50116]
[1779955411738,34.54,73254.214,0.0,0.47027,0.00015,30.50038]
[1779955411755,34.53,73254.214,0.0,0.47025,0.00015,30.49762]
[1779955416791,34.48,73256.848,0.0,0.47058,0.00015,30.50058]
[1779955420822,34.44,73260.526,0.0,0.47108,0.00015,30.50493]
[1779955421829,34.43,73259.792,0.0,0.47096,0.00015,30.50394]
[1779955426867,34.38,73258.342,0.0,0.47069,0.00015,30.50179]
[1779955431902,34.34,73261.512,0.0,0.47111,0.00015,30.50551]
[1779955436145,34.31,73263.066,0.0,0.47131,0.00015,30.50725]
[1779955436269,34.31,73263.066,0.0,0.47131,0.00015,30.50725]
[1779955441969,34.27,73260.926,0.0,0.47094,0.00015,30.50428]
[1779955446753,34.25,73264.462,0.0,0.47144,0.00015,30.50855]
[1779955446762,34.25,73264.462,0.0,0.47144,0.00015,30.50855]
[1779955446847,34.24,73264.462,0.0,0.47144,0.00015,30.50852]
[1779955451979,33.94,73265.212,0.0,0.47117,0.00015,30.50735]
[1779955456985,33.69,73265.874,0.0,0.47095,0.00015,30.50642]
[1779955461993,33.48,73258.65,0.0,0.46957,0.00015,30.49552]
[1779955466998,33.32,73265.044,0.0,0.47035,0.00016,30.50266]
[1779955472004,33.18,73272.402,0.0,0.47131,0.00016,30.50847]
[1779955476008,33.07,73280.506,0.0,0.47245,0.00016,30.51799]
[1779955481246,32.94,73276.398,0.0,0.47164,0.00016,30.51194]
[1779955484267,32.9,73268.966,0.0,0.4704,0.00016,30.50197]
[1779955488294,32.84,73275.778,0.0,0.4714,0.00016,30.5104]
[1779955492324,32.78,73282.994,0.0,0.47248,0.00016,30.51919]
[1779955498050,32.73,73288.192,0.0,0.47323,0.00016,30.52531]
[1779955503401,32.69,73290.396,0.0,0.47353,0.00016,30.52775]
[1779955508436,32.66,73290.928,0.0,0.47358,0.00016,30.52824]
[1779955524549,32.6,73290.542,0.0,0.47345,0.00016,30.52739]
[1779955528577,32.58,73281.682,0.0,0.47202,0.00016,30.51618]
[1779955530591,32.58,73289.074,0.0,0.47319,0.00016,30.52544]
[1779955535626,32.57,73290.476,0.0,0.4734,0.00016,30.52446]
[1779955538647,32.57,73298.128,0.0,0.47462,0.00016,30.53376]
[1779955543681,32.58,73296.228,0.0,0.47432,0.00016,30.5315]
[1779955546703,32.57,73286.972,0.0,0.47284,0.00016,30.52011]
[1779955551738,32.56,73286.854,0.0,0.47281,0.00016,30.51989]
[1779955556774,32.55,73286.078,0.0,0.47267,0.00016,30.51885]
[1779955561813,32.55,73293.226,0.0,0.47381,0.00016,30.52767]
[1779955566844,32.55,73292.63,0.0,0.47372,0.00016,30.52698]
[1779955567851,32.55,73300.346,0.0,0.47495,0.00016,30.53628]
[1779955572886,32.56,73299.96,0.0,0.4749,0.00016,30.53589]
[1779955577922,32.57,73298.646,0.0,0.4747,0.00016,30.53437]
[1779955582957,32.57,73295.176,0.0,0.47415,0.00016,30.53021]
[1779955588148,32.57,73294.206,0.0,0.474,0.00016,30.52904]
[1779955594037,32.57,73294.164,0.0,0.47399,0.00016,30.52631]
[1779955599076,32.58,73302.704,0.0,0.47536,0.00016,30.53655]
[1779955604111,32.6,73305.102,0.0,0.47576,0.00016,30.53943]
[1779955605454,32.6,73304.822,0.0,0.47572,0.00016,30.53912]
[1779955606125,32.6,73304.822,0.0,0.47572,0.00016,30.53913]
[1779955611160,32.59,73313.192,0.0,0.47703,0.00016,30.5486]
[1779955617179,32.57,73311.924,0.0,0.47681,0.00016,30.54709]
[1779955622185,32.55,73314.982,0.0,0.47728,0.00016,30.55043]
[1779955625188,32.55,73323.188,0.0,0.47858,0.00016,30.55938]
[1779955630193,32.55,73323.734,0.0,0.47867,0.00016,30.55996]
[1779955635198,32.54,73321.928,0.0,0.47838,0.00016,30.558]
[1779955640203,32.54,73321.922,0.0,0.47837,0.00016,30.55797]
[1779955645406,32.53,73321.738,0.0,0.47834,0.00016,30.55775]
[1779955650839,32.53,73322.032,0.0,0.47838,0.00016,30.55806]
[1779955650902,32.53,73322.032,0.0,0.47838,0.00016,30.55806]
[1779955653464,32.55,73329.512,0.0,0.47959,0.00016,30.56341]
[1779955657492,32.56,73336.38,0.0,0.4807,0.00016,30.57051]
[1779955662527,32.57,73341.988,0.0,0.4816,0.00016,30.57611]
[1779955667562,32.56,73346.284,0.0,0.48228,0.00016,30.58027]
[1779955672597,32.56,73349.654,0.0,0.48281,0.00016,30.58346]
[1779955678243,32.55,73348.468,0.0,0.48262,0.00016,30.58232]
[1779955683674,32.55,73347.562,0.0,0.48247,0.00016,30.58145]
[1779955686696,32.55,73340.79,0.0,0.48139,0.00016,30.57488]
[1779955689082,32.55,73339.994,0.0,0.48127,0.00016,30.5741]
[1779955689146,32.56,73339.994,0.0,0.48127,0.00016,30.57411]
[1779955691730,32.56,73330.104,0.0,0.4797,0.00016,30.56408]
[1779955696765,32.57,73329.314,0.0,0.47958,0.00016,30.56328]
[1779955701800,32.57,73327.392,0.0,0.47927,0.00016,30.56127]
[1779955706835,32.56,73322.288,0.0,0.47846,0.00016,30.55582]
[1779955711870,32.55,73316.09,0.0,0.47745,0.00016,30.54632]
[1779955715185,32.55,73313.758,0.0,0.47707,0.00016,30.5437]
[1779955715266,32.55,73313.758,0.0,0.47707,0.00016,30.54369]
[1779955716287,32.52,73314.14,0.0,0.4771,0.00016,30.544]
[1779955716906,32.5,73314.14,0.0,0.47708,0.00016,30.54387]
[1779955721941,32.5,73311.146,0.0,0.4766,0.00016,30.54051]
[1779955726976,32.5,73311.608,0.0,0.47668,0.00016,30.54105]
[1779955732015,32.5,73312.034,0.0,0.47675,0.00016,30.54155]
[1779955737050,32.51,73312.542,0.0,0.47683,0.00016,30.54212]
[1779955742086,32.51,73312.2,0.0,0.47678,0.00016,30.54174]
[1779955746114,32.51,73319.454,0.0,0.47794,0.00016,30.54981]
[1779955748128,32.51,73326.646,0.0,0.47909,0.00016,30.55758]
[1779955753163,32.52,73321.912,0.0,0.47834,0.00016,30.55253]
[1779955758322,32.52,73321.452,0.0,0.47827,0.00016,30.55204]
[1779955764240,32.51,73319.858,0.0,0.47801,0.00016,30.55029]
[1779955769274,32.51,73320.432,0.0,0.4781,0.00016,30.55092]
[1779955774309,32.51,73319.82,0.0,0.478,0.00016,30.54757]
[1779955779345,32.51,73321.212,0.0,0.47822,0.00016,30.54909]
[1779955784348,32.51,73319.61,0.0,0.47797,0.00016,30.54735]
[1779955789352,32.51,73316.492,0.0,0.47747,0.00016,30.54389]
[1779955794357,32.51,73317.296,0.0,0.47759,0.00016,30.54476]
[1779955800363,32.5,73318.4,0.0,0.47776,0.00016,30.54596]
[1779955803759,32.5,73318.294,0.0,0.47774,0.00016,30.54584]
[1779955804368,32.5,73318.296,0.0,0.47774,0.00016,30.54584]
[1779955804657,32.5,73318.296,0.0,0.47774,0.00016,30.54584]
[1779955804975,32.49,73318.296,0.0,0.47773,0.00016,30.54578]
[1779955806376,32.49,73307.386,0.0,0.47599,0.00016,30.53349]
[1779955812382,32.5,73307.822,0.0,0.47607,0.00016,30.53407]
[1779955817614,32.51,73309.034,0.0,0.47628,0.00016,30.53551]
[1779955822649,32.52,73308.75,0.0,0.47624,0.00016,30.53521]
[1779955827684,32.52,73311.846,0.0,0.47674,0.00016,30.53875]
[1779955833404,32.52,73315.604,0.0,0.47733,0.00016,30.54028]
[1779955838522,32.52,73312.844,0.0,0.47689,0.00016,30.53718]
[1779955838763,32.52,73312.844,0.0,0.47689,0.00016,30.53718]
[1779955842003,32.54,73311.052,0.0,0.47663,0.00016,30.53528]
[1779955842098,32.55,73311.052,0.0,0.47664,0.00016,30.53534]
[1779955847826,32.55,73310.132,0.0,0.47649,0.00016,30.53428]
[1779955850682,32.55,73310.182,0.0,0.4765,0.00016,30.53434]
[1779955850847,32.55,73310.182,0.0,0.4765,0.00016,30.53433]
[1779955855521,32.59,73309.532,0.0,0.47645,0.00016,30.53382]
[1779955857117,32.62,73309.532,0.0,0.47647,0.00016,30.53395]
[1779955858904,32.68,73295.874,0.0,0.47437,0.00016,30.51831]
[1779955863939,32.77,73304.86,0.0,0.47591,0.00016,30.52941]
[1779955871996,32.91,73302.18,0.0,0.47564,0.00016,30.52706]
[1779955875727,32.95,73300.646,0.0,0.47545,0.00016,30.5255]
[1779955876024,32.96,73300.646,0.0,0.47546,0.00016,30.52556]
[1779955876776,32.96,73300.646,0.0,0.47546,0.00016,30.52556]
[1779955877031,32.97,73300.646,0.0,0.47547,0.00016,30.52562]
[1779955882066,33.02,73297.712,0.0,0.47507,0.00016,30.52246]
[1779955887101,33.06,73298.044,0.0,0.47516,0.00016,30.52308]
[1779955892136,33.09,73297.902,0.0,0.47518,0.00016,30.52042]
[1779955897171,33.11,73300.228,0.0,0.47556,0.00016,30.52323]
[1779955902206,33.09,73307.956,0.0,0.47675,0.00016,30.53187]
[1779955905420,33.08,73307.746,0.0,0.47671,0.00016,30.53161]
[1779955905827,33.08,73307.746,0.0,0.47671,0.00016,30.5316]
[1779955911270,33.1,73305.412,0.0,0.47637,0.00016,30.52911]
[1779955916488,33.14,73304.406,0.0,0.47625,0.00016,30.52814]
[1779955922348,33.15,73304.61,0.0,0.4763,0.00016,30.52844]
[1779955927383,33.13,73308.486,0.0,0.47688,0.00016,30.53267]
[1779955932418,33.12,73298.876,0.0,0.47536,0.00016,30.52168]
[1779955933463,33.12,73298.876,0.0,0.47536,0.00016,30.52168]
[1779955933505,33.11,73304.924,0.0,0.4763,0.00016,30.52859]
[1779955933797,33.11,73304.924,0.0,0.4763,0.00016,30.52859]
[1779955934432,33.11,73304.924,0.0,0.4763,0.00016,30.52856]
[1779955934875,33.11,73304.924,0.0,0.4763,0.00016,30.52856]
[1779955935439,33.11,73304.924,0.0,0.47629,0.00016,30.52856]
[1779955935661,33.11,73304.924,0.0,0.47629,0.00016,30.52856]
[1779955936225,33.11,73304.924,0.0,0.47629,0.00016,30.52856]
[1779955936446,33.11,73304.924,0.0,0.4763,0.00016,30.52856]
[1779955937453,33.11,73316.414,0.0,0.4781,0.00016,30.54125]
[1779955942353,33.07,73315.688,0.0,0.47795,0.00016,30.54031]
[1779955942488,33.05,73315.688,0.0,0.47792,0.00016,30.54022]
[1779955943879,33.03,73315.688,0.0,0.4779,0.00016,30.54012]
[1779955944502,33.01,73315.688,0.0,0.47788,0.00016,30.54002]
[1779955948520,32.97,73325.438,0.0,0.47938,0.00016,30.55024]
[1779955951523,32.94,73332.362,0.0,0.48043,0.00016,30.55455]
[1779955954086,32.92,73332.618,0.0,0.48045,0.00016,30.55473]
[1779955956369,32.9,73336.466,0.0,0.48104,0.00016,30.55851]
[1779955956528,32.89,73336.466,0.0,0.48103,0.00016,30.55847]
[1779955957015,32.89,73336.466,0.0,0.48103,0.00016,30.55847]
[1779955957117,32.87,73336.466,0.0,0.48101,0.00016,30.55839]
[1779955958530,32.86,73345.444,0.0,0.48242,0.00016,30.56708]
[1779955963535,32.8,73352.318,0.0,0.48345,0.00016,30.57335]
[1779955967023,32.77,73350.286,0.0,0.4831,0.00016,30.57138]
[1779955967103,32.76,73350.286,0.0,0.4831,0.00016,30.57135]
[1779955971736,32.73,73351.724,0.0,0.48329,0.00016,30.57259]
[1779955971837,32.72,73351.724,0.0,0.48329,0.00016,30.57257]
[1779955975571,32.73,73351.944,0.0,0.48333,0.00016,30.57281]
[1779955975733,32.74,73351.944,0.0,0.48334,0.00016,30.57282]
[1779955980767,32.7,73352.45,0.0,0.48338,0.00016,30.57318]
[1779955985970,32.68,73352.61,0.0,0.48338,0.00016,30.57325]
[1779955988100,32.66,73352.66,0.0,0.48338,0.00016,30.57326]
[1779955990265,32.66,73348.794,0.0,0.48276,0.00016,30.56962]
[1779955990361,32.65,73348.794,0.0,0.48275,0.00016,30.56961]
[1779955995567,32.6,73342.62,0.0,0.48172,0.00016,30.56352]
[1779955999403,32.62,73343.21,0.0,0.48183,0.00016,30.56414]
[1779955999424,32.62,73343.21,0.0,0.48184,0.00016,30.56416]
[1779956001247,32.62,73343.486,0.0,0.48188,0.00016,30.56443]
[1779956001346,32.62,73343.486,0.0,0.48188,0.00016,30.56442]
[1779956007041,32.56,73344.286,0.0,0.48195,0.00016,30.565]
[1779956007067,32.55,73344.286,0.0,0.48194,0.00016,30.56495]
[1779956007958,32.55,73351.322,0.0,0.48306,0.00016,30.57166]
[1779956013207,32.54,73352.518,0.0,0.48324,0.00016,30.5701]
[1779956019036,32.54,73352.64,0.0,0.48326,0.00016,30.5702]
[1779956021595,32.54,73352.208,0.0,0.48319,0.00016,30.56979]
[1779956022057,32.54,73352.208,0.0,0.48319,0.00016,30.56979]
[1779956025676,32.54,73351.386,0.0,0.48306,0.00016,30.56903]
[1779956025973,32.54,73351.386,0.0,0.48306,0.00016,30.56903]
[1779956026889,32.54,73351.386,0.0,0.48306,0.00016,30.56903]
[1779956029106,32.58,73344.694,0.0,0.48203,0.00016,30.56278]
[1779956029607,32.58,73344.694,0.0,0.48203,0.00016,30.56278]
[1779956029965,32.58,73344.694,0.0,0.48203,0.00016,30.56278]
[1779956030113,32.6,73344.694,0.0,0.48204,0.00016,30.56284]
[1779956031076,32.6,73344.694,0.0,0.48204,0.00016,30.56284]
[1779956031122,32.61,73344.694,0.0,0.48206,0.00016,30.5629]
[1779956036156,32.69,73342.614,0.0,0.4818,0.00016,30.56114]
[1779956041612,32.75,73342.674,0.0,0.48187,0.00016,30.56141]
[1779956047233,32.82,73346.214,0.0,0.4825,0.00016,30.56502]
[1779956051670,32.85,73345.526,0.0,0.48242,0.00016,30.56448]
[1779956052267,32.86,73345.526,0.0,0.48243,0.00016,30.56451]
[1779956057303,32.76,73345.558,0.0,0.48234,0.00016,30.5642]
[1779956062632,32.67,73345.814,0.0,0.48229,0.00016,30.56416]
[1779956063567,32.67,73345.814,0.0,0.48229,0.00016,30.56416]
[1779956064352,32.65,73345.814,0.0,0.48228,0.00016,30.5641]
[1779956069387,32.64,73347.08,0.0,0.48246,0.00016,30.56527]
[1779956071324,32.63,73347.53,0.0,0.48253,0.00016,30.56569]
[1779956071401,32.63,73347.53,0.0,0.48253,0.00016,30.56301]
[1779956076436,32.71,73347.342,0.0,0.48257,0.00016,30.56309]
[1779956081471,32.78,73348.298,0.0,0.48279,0.00016,30.5642]
[1779956085731,32.82,73346.858,0.0,0.4826,0.00016,30.56298]
[1779956086199,32.82,73346.858,0.0,0.4826,0.00016,30.56298]
[1779956091541,32.88,73346.83,0.0,0.48265,0.00016,30.56313]
[1779956096576,32.92,73348.5,0.0,0.48295,0.00016,30.56481]
[1779956100521,32.93,73347.678,0.0,0.48284,0.00016,30.5641]
[1779956100604,32.94,73347.678,0.0,0.48284,0.00016,30.56412]
[1779956102656,32.95,73346.596,0.0,0.48268,0.00016,30.56313]
[1779956102672,32.96,73344.44,0.0,0.48235,0.00016,30.56112]
[1779956108661,32.98,73342.642,0.0,0.48208,0.00016,30.55946]
[1779956111304,32.98,73342.384,0.0,0.48205,0.00016,30.55922]
[1779956111406,32.98,73342.384,0.0,0.48205,0.00016,30.55923]
[1779956115552,33.01,73341.808,0.0,0.48198,0.00016,30.55877]
[1779956115577,33.01,73341.808,0.0,0.48198,0.00016,30.55877]
[1779956115643,33.02,73341.808,0.0,0.48199,0.00016,30.5588]
[1779956115764,33.02,73341.808,0.0,0.48199,0.00016,30.5588]
[1779956116575,33.02,73341.808,0.0,0.48199,0.00016,30.5588]
[1779956118688,33.0,73332.962,0.0,0.48058,0.00016,30.55004]
[1779956123693,32.99,73333.366,0.0,0.48064,0.00016,30.55041]
[1779956128698,32.98,73328.024,0.0,0.47978,0.00016,30.54493]
[1779956133703,32.96,73328.168,0.0,0.47979,0.00016,30.54235]
[1779956138708,32.95,73328.39,0.0,0.47981,0.00016,30.54254]
[1779956143907,32.94,73327.91,0.0,0.47972,0.00016,30.54199]
[1779956145872,32.94,73328.136,0.0,0.47976,0.00016,30.54222]
[1779956146032,32.94,73328.136,0.0,0.47976,0.00016,30.54222]
[1779956149651,32.94,73328.89,0.0,0.47987,0.00016,30.54298]
[1779956149719,32.94,73334.28,0.0,0.48072,0.00016,30.54845]
[1779956154984,32.94,73337.714,0.0,0.48127,0.00016,30.55187]
[1779956160031,32.94,73338.672,0.0,0.48142,0.00016,30.5528]
[1779956162966,32.94,73338.908,0.0,0.48145,0.00016,30.55303]
[1779956163043,32.94,73338.908,0.0,0.48145,0.00016,30.55304]
[1779956165057,32.91,73331.828,0.0,0.48031,0.00016,30.54589]
[1779956170092,32.86,73328.602,0.0,0.47974,0.00016,30.54237]
[1779956173328,32.84,73326.58,0.0,0.4794,0.00016,30.54018]
[1779956173400,32.83,73326.58,0.0,0.47939,0.00016,30.54014]
[1779956175741,32.83,73326.106,0.0,0.47932,0.00016,30.53966]
[1779956175745,32.83,73326.098,0.0,0.47932,0.00016,30.53966]
[1779956176032,32.83,73326.098,0.0,0.47932,0.00016,30.53966]
[1779956176111,32.82,73326.098,0.0,0.47931,0.00016,30.53961]
[1779956181169,32.83,73326.222,0.0,0.47934,0.00016,30.53979]
[1779956186222,32.83,73320.578,0.0,0.47844,0.00016,30.53381]
[1779956191257,32.82,73318.756,0.0,0.47815,0.00016,30.52915]
[1779956196292,32.82,73315.632,0.0,0.47765,0.00016,30.52573]
[1779956201770,32.81,73312.964,0.0,0.47722,0.00016,30.52276]
[1779956205634,32.82,73313.148,0.0,0.47725,0.00016,30.52297]
[1779956205724,32.82,73313.148,0.0,0.47725,0.00016,30.52297]
[1779956205933,32.82,73313.148,0.0,0.47725,0.00016,30.52297]
[1779956206034,32.8,73313.148,0.0,0.47724,0.00016,30.52292]
[1779956211398,32.81,73310.978,0.0,0.4769,0.00016,30.52052]
[1779956216432,32.82,73310.884,0.0,0.47689,0.00016,30.52044]
[1779956221468,32.82,73309.04,0.0,0.47661,0.00016,30.51841]
[1779956226503,32.83,73308.704,0.0,0.47656,0.00016,30.51806]
[1779956231538,32.83,73311.308,0.0,0.47698,0.00016,30.521]
[1779956235551,32.83,73315.778,0.0,0.47768,0.00016,30.52592]
[1779956235697,32.83,73315.778,0.0,0.47768,0.00016,30.52592]
[1779956235856,32.83,73315.778,0.0,0.47768,0.00016,30.52592]
[1779956236572,32.82,73315.778,0.0,0.47768,0.00016,30.52591]
[1779956237737,32.82,73315.778,0.0,0.47768,0.00016,30.52591]
[1779956243624,32.82,73318.682,0.0,0.47813,0.00016,30.52905]
[1779956248660,32.81,73318.766,0.0,0.47814,0.00016,30.52912]
[1779956253695,32.81,73312.214,0.0,0.4771,0.00016,30.51925]
[1779956257365,32.82,73310.482,0.0,0.47683,0.00016,30.51733]
[1779956259487,32.82,73310.29,0.0,0.4768,0.00016,30.51712]
[1779956260785,32.82,73310.29,0.0,0.4768,0.00016,30.51713]
[1779956263712,32.82,73310.418,0.0,0.47682,0.00016,30.51727]
[1779956265685,32.82,73316.12,0.0,0.47772,0.00016,30.52358]
[1779956265779,32.82,73316.12,0.0,0.47772,0.00016,30.52358]
[1779956266168,32.82,73316.12,0.0,0.47772,0.00016,30.52358]
[1779956266786,32.81,73316.12,0.0,0.47771,0.00016,30.52353]
[1779956271821,32.8,73316.578,0.0,0.47778,0.00016,30.52402]
[1779956276845,32.8,73316.158,0.0,0.47771,0.00016,30.52355]
[1779956281850,32.8,73312.412,0.0,0.47712,0.00016,30.51942]
[1779956286855,32.81,73311.544,0.0,0.47698,0.00016,30.51847]
[1779956291860,32.81,73313.438,0.0,0.47729,0.00016,30.52059]
[1779956295570,32.81,73315.942,0.0,0.47768,0.00016,30.52335]
[1779956295764,32.81,73315.942,0.0,0.47768,0.00016,30.52335]
[1779956301870,32.8,73317.268,0.0,0.47789,0.00016,30.52477]
[1779956307068,32.8,73322.292,0.0,0.47868,0.00016,30.53019]
[1779956312103,32.81,73322.852,0.0,0.47878,0.00016,30.52814]
[1779956317138,32.81,73321.666,0.0,0.47859,0.00016,30.52689]
[1779956322174,32.81,73319.61,0.0,0.47827,0.00016,30.52469]
[1779956325472,32.81,73318.572,0.0,0.4781,0.00016,30.52356]
[1779956325568,32.81,73318.572,0.0,0.4781,0.00016,30.52356]
[1779956325992,32.81,73318.572,0.0,0.4781,0.00016,30.52356]
[1779956326202,32.8,73318.572,0.0,0.47809,0.00016,30.5235]
[1779956330230,32.8,73311.232,0.0,0.47693,0.00016,30.51543]
[1779956335265,32.81,73310.11,0.0,0.47675,0.00016,30.5142]
[1779956340302,32.82,73308.426,0.0,0.4765,0.00016,30.51233]
[1779956345337,32.82,73308.766,0.0,0.47656,0.00016,30.51275]
[1779956350919,32.82,73311.132,0.0,0.47693,0.00016,30.51542]
[1779956355509,32.82,73311.096,0.0,0.47693,0.00016,30.51538]
[1779956355742,32.82,73311.096,0.0,0.47693,0.00016,30.51538]
[1779956361449,32.83,73310.668,0.0,0.47686,0.00016,30.51491]
[1779956365437,32.83,73310.146,0.0,0.47678,0.00016,30.51433]
[1779956367864,32.82,73311.676,0.0,0.47702,0.00016,30.51603]
[1779956368501,32.82,73320.126,0.0,0.47836,0.00016,30.52528]
[1779956373538,32.82,73321.29,0.0,0.47853,0.00016,30.52383]
[1779956378099,32.82,73322.0,0.0,0.47864,0.00016,30.52459]
[1779956383608,32.83,73326.356,0.0,0.47934,0.00016,30.52922]
[1779956385639,32.83,73326.708,0.0,0.4794,0.00016,30.5296]
[1779956385690,32.83,73326.708,0.0,0.4794,0.00016,30.52961]
[1779956386044,32.83,73326.708,0.0,0.4794,0.00016,30.52961]
[1779956386629,32.83,73326.708,0.0,0.47941,0.00016,30.52961]
[1779956387887,32.83,73326.708,0.0,0.47941,0.00016,30.52961]
[1779956388801,32.83,73327.712,0.0,0.47957,0.00016,30.53067]
[1779956389639,32.83,73327.712,0.0,0.47957,0.00016,30.53068]
[1779956391578,32.84,73328.098,0.0,0.47963,0.00016,30.53109]
[1779956396699,32.85,73329.492,0.0,0.47987,0.00016,30.53258]
[1779956401734,32.86,73330.13,0.0,0.47998,0.00016,30.53327]
[1779956402499,32.86,73330.13,0.0,0.47998,0.00016,30.53327]
[1779956404974,32.86,73323.448,0.0,0.47892,0.00016,30.52631]
[1779956410800,32.85,73323.562,0.0,0.47893,0.00016,30.52641]
[1779956415560,32.85,73326.226,0.0,0.47935,0.00016,30.52921]
[1779956415799,32.85,73326.226,0.0,0.47935,0.00016,30.52921]
[1779956419935,32.86,73327.126,0.0,0.4795,0.00016,30.53016]
[1779956421993,32.85,73313.948,0.0,0.47741,0.00016,30.51601]
[1779956427919,32.84,73312.506,0.0,0.47716,0.00016,30.51435]
[1779956432954,32.83,73310.908,0.0,0.4769,0.00016,30.50988]
[1779956437989,32.83,73309.246,0.0,0.47664,0.00016,30.50801]
[1779956443014,32.84,73306.514,0.0,0.47621,0.00016,30.50494]
[1779956445017,32.83,73292.874,0.0,0.47404,0.00016,30.4889]
[1779956445672,32.83,73292.874,0.0,0.47404,0.00016,30.4889]
[1779956446204,32.82,73292.874,0.0,0.47403,0.00016,30.48884]
[1779956448404,32.8,73288.39,0.0,0.4733,0.00016,30.48327]
[1779956448571,32.8,73288.39,0.0,0.4733,0.00016,30.48327]
[1779956448582,32.79,73288.39,0.0,0.47329,0.00016,30.48321]
[1779956451025,32.81,73278.902,0.0,0.4718,0.00016,30.47142]
[1779956455016,32.81,73277.518,0.0,0.47159,0.00016,30.4697]
[1779956455034,32.81,73277.214,0.0,0.47154,0.00016,30.4693]
[1779956455144,32.81,73277.214,0.0,0.47154,0.00016,30.4693]
[1779956457036,32.82,73268.198,0.0,0.47013,0.00016,30.45765]
[1779956459045,32.83,73259.148,0.0,0.4687,0.00016,30.4455]
[1779956459053,32.83,73259.148,0.0,0.4687,0.00016,30.4455]
[1779956465051,32.82,73247.658,0.0,0.46687,0.00016,30.42941]
[1779956470056,32.81,73247.64,0.0,0.46685,0.00016,30.42928]
[1779956475064,32.8,73241.85,0.0,0.46592,0.00016,30.42085]
[1779956475476,32.8,73241.85,0.0,0.46592,0.00016,30.42085]
[1779956476537,32.8,73241.85,0.0,0.46592,0.00016,30.42083]
[1779956479806,32.79,73235.72,0.0,0.46494,0.00016,30.41178]
[1779956481994,32.79,73234.558,0.0,0.46475,0.00016,30.41003]
[1779956482069,32.78,73234.558,0.0,0.46474,0.00016,30.40995]
[1779956483073,32.79,73216.962,0.0,0.46197,0.00016,30.38317]
[1779956483400,32.8,73216.962,0.0,0.46198,0.00016,30.38322]
[1779956485075,32.79,73201.526,0.0,0.45953,0.00016,30.35837]
[1779956490080,32.82,73201.446,0.0,0.45956,0.00016,30.3586]
[1779956490683,32.82,73201.446,0.0,0.45956,0.00016,30.3586]
[1779956490783,32.83,73201.446,0.0,0.45957,0.00016,30.35866]
[1779956496424,32.85,73201.032,0.0,0.45955,0.00016,30.35566]
[1779956497589,32.85,73201.032,0.0,0.45955,0.00016,30.35566]
[1779956497779,32.85,73201.032,0.0,0.45955,0.00016,30.35566]
[1779956497880,32.86,73201.032,0.0,0.45956,0.00016,30.35572]
[1779956504085,32.87,73200.198,0.0,0.45945,0.00016,30.35452]
[1779956505562,32.88,73198.498,0.0,0.45918,0.00016,30.35177]
[1779956505804,32.88,73198.498,0.0,0.45918,0.00016,30.35177]
[1779956508406,32.88,73199.874,0.0,0.45941,0.00016,30.35411]
[1779956511529,32.9,73207.064,0.0,0.46057,0.00016,30.36597]
[1779956516883,32.91,73207.352,0.0,0.46064,0.00016,30.36663]
[1779956522561,32.88,73205.478,0.0,0.4603,0.00016,30.36329]
[1779956523386,32.89,73205.478,0.0,0.4603,0.00016,30.36329]
[1779956525628,32.85,73196.706,0.0,0.45886,0.00016,30.34848]
[1779956530664,32.78,73196.344,0.0,0.45868,0.00016,30.34691]
[1779956532678,32.76,73188.076,0.0,0.45734,0.00016,30.33266]
[1779956534691,32.73,73202.112,0.0,0.45952,0.00016,30.35588]
[1779956538622,32.7,73203.058,0.0,0.45961,0.00016,30.35698]
[1779956540269,32.7,73203.08,0.0,0.45961,0.00016,30.35701]
[1779956543757,32.73,73210.362,0.0,0.46082,0.00016,30.36923]
[1779956548792,32.71,73210.702,0.0,0.46084,0.00016,30.36953]
[1779956550098,32.71,73210.702,0.0,0.46084,0.00016,30.36953]
[1779956552030,32.69,73211.474,0.0,0.46093,0.00016,30.37056]
[1779956558149,32.61,73208.614,0.0,0.46035,0.00016,30.36232]
[1779956560180,32.59,73208.614,0.0,0.46032,0.00016,30.36208]
[1779956561656,32.59,73208.614,0.0,0.46032,0.00016,30.36209]
[1779956565383,32.6,73211.176,0.0,0.46073,0.00016,30.36629]
[1779956565832,32.6,73211.176,0.0,0.46073,0.00016,30.36629]
[1779956570908,32.6,73211.288,0.0,0.46076,0.00016,30.36651]
[1779956574555,32.57,73210.958,0.0,0.46066,0.00016,30.36565]
[1779956575807,32.56,73210.958,0.0,0.46065,0.00016,30.36554]
[1779956581031,32.52,73211.684,0.0,0.46069,0.00016,30.36615]
[1779956586067,32.49,73210.804,0.0,0.4605,0.00016,30.36436]
[1779956590016,32.47,73211.116,0.0,0.46052,0.00016,30.36468]
[1779956593116,32.47,73222.744,0.0,0.46238,0.00016,30.38326]
[1779956595583,32.48,73225.732,0.0,0.46287,0.00016,30.388]
[1779956596315,32.48,73225.732,0.0,0.46287,0.00016,30.38803]
[1779956599545,32.49,73230.074,0.0,0.46359,0.00016,30.39486]
[1779956601134,32.5,73230.074,0.0,0.46359,0.00016,30.3949]
[1779956601172,32.5,73230.074,0.0,0.4636,0.00016,30.39497]
[1779956603749,32.52,73236.184,0.0,0.4646,0.00016,30.40441]
[1779956609206,32.56,73242.324,0.0,0.46564,0.00016,30.4139]
[1779956615212,32.59,73237.87,0.0,0.46497,0.00016,30.40491]
[1779956617787,32.6,73233.488,0.0,0.46429,0.00016,30.39848]
[1779956620475,32.61,73232.588,0.0,0.46415,0.00016,30.39719]
[1779956623582,32.62,73231.776,0.0,0.46404,0.00016,30.39609]
[1779956625550,32.62,73230.088,0.0,0.46378,0.00016,30.39358]
[1779956625953,32.62,73230.088,0.0,0.46378,0.00016,30.39358]
[1779956626002,32.62,73230.088,0.0,0.46378,0.00016,30.39356]
[1779956631228,32.61,73228.234,0.0,0.46347,0.00016,30.39065]
[1779956636126,32.61,73226.996,0.0,0.46327,0.00016,30.38868]
[1779956636225,32.61,73226.996,0.0,0.46326,0.00016,30.38866]
[1779956641989,32.6,73225.186,0.0,0.46296,0.00016,30.38578]
[1779956648245,32.59,73218.654,0.0,0.46191,0.00016,30.37545]
[1779956653541,32.58,73218.62,0.0,0.46189,0.00016,30.37529]
[1779956660257,32.56,73213.796,0.0,0.46109,0.00016,30.36742]
[1779956660840,32.56,73213.796,0.0,0.46109,0.00016,30.36742]
[1779956663799,32.55,73212.196,0.0,0.46082,0.00016,30.36474]
[1779956663900,32.55,73212.196,0.0,0.46082,0.00016,30.36471]
[1779956670267,32.51,73207.662,0.0,0.46003,0.00016,30.35686]
[1779956676274,32.49,73207.456,0.0,0.45996,0.00016,30.35356]
[1779956679388,32.49,73207.396,0.0,0.45994,0.00016,30.35338]
[1779956684758,32.48,73207.594,0.0,0.45995,0.00016,30.35358]
[1779956685576,32.48,73207.594,0.0,0.45995,0.00016,30.35358]
[1779956685904,32.48,73207.594,0.0,0.45995,0.00016,30.35358]
[1779956689050,32.47,73207.302,0.0,0.4599,0.00016,30.35304]
[1779956690182,32.47,73207.302,0.0,0.4599,0.00016,30.35303]
[1779956696294,32.46,73206.394,0.0,0.45974,0.00016,30.35141]
[1779956697450,32.46,73206.394,0.0,0.45974,0.00016,30.35141]
[1779956699863,32.46,73198.386,0.0,0.45845,0.00016,30.338]
[1779956704898,32.52,73199.486,0.0,0.45874,0.00016,30.34076]
[1779956705307,32.52,73199.486,0.0,0.45874,0.00016,30.34076]
[1779956710939,32.61,73199.142,0.0,0.45882,0.00016,30.34126]
[1779956715536,32.65,73198.278,0.0,0.45876,0.00016,30.34038]
[1779956715761,32.65,73198.278,0.0,0.45876,0.00016,30.34038]
[1779956723321,32.63,73199.33,0.0,0.4589,0.00016,30.34191]
[1779956729065,32.66,73199.844,0.0,0.45902,0.00016,30.34313]
[1779956734101,32.7,73199.606,0.0,0.45905,0.00016,30.3406]
[1779956735108,32.71,73192.096,0.0,0.45787,0.00016,30.32804]
[1779956739427,32.72,73188.734,0.0,0.45736,0.00016,30.32252]
[1779956742338,32.72,73179.228,0.0,0.45586,0.00016,30.30607]
[1779956745505,32.72,73177.178,0.0,0.45553,0.00016,30.30242]
[1779956745893,32.72,73177.178,0.0,0.45553,0.00016,30.30242]
[1779956748208,32.72,73167.214,0.0,0.45394,0.00016,30.28448]
[1779956753243,32.72,73163.446,0.0,0.45334,0.00016,30.2776]
[1779956754249,32.72,73152.962,0.0,0.45168,0.00016,30.25814]
[1779956759285,32.72,73151.87,0.0,0.45151,0.00016,30.25605]
[1779956764321,32.72,73150.646,0.0,0.45132,0.00016,30.25379]
[1779956766335,32.72,73159.388,0.0,0.4527,0.00016,30.27016]
[1779956771370,32.71,73161.688,0.0,0.45306,0.00016,30.27436]
[1779956776380,32.71,73162.486,0.0,0.45318,0.00016,30.27578]
[1779956779587,32.71,73162.336,0.0,0.45316,0.00016,30.27548]
[1779956785389,32.71,73164.394,0.0,0.45347,0.00016,30.27916]
[1779956787181,32.7,73164.428,0.0,0.45348,0.00016,30.27921]
[1779956789637,32.7,73164.962,0.0,0.45355,0.00016,30.28014]
[1779956795399,32.69,73170.232,0.0,0.45437,0.00016,30.28687]
[1779956800404,32.68,73172.218,0.0,0.45466,0.00016,30.29027]
[1779956802323,32.68,73171.972,0.0,0.45462,0.00016,30.28979]
[1779956804140,32.68,73172.012,0.0,0.45462,0.00016,30.28981]
[1779956809636,32.67,73172.282,0.0,0.45465,0.00016,30.29021]
[1779956814698,32.66,73175.598,0.0,0.45517,0.00016,30.29604]
[1779956819706,32.67,73175.838,0.0,0.45521,0.00016,30.29653]
[1779956824741,32.67,73175.638,0.0,0.45519,0.00016,30.29622]
[1779956830435,32.67,73175.878,0.0,0.45523,0.00016,30.2967]
[1779956835451,32.68,73176.346,0.0,0.45531,0.00016,30.29757]
[1779956835719,32.68,73176.346,0.0,0.45531,0.00016,30.29757]
[1779956837394,32.67,73176.346,0.0,0.45531,0.00016,30.29752]
[1779956842447,32.68,73176.164,0.0,0.45528,0.00016,30.29725]
[1779956847903,32.68,73175.514,0.0,0.45518,0.00016,30.29612]
[1779956850194,32.68,73175.666,0.0,0.45521,0.00016,30.29639]
[1779956856461,32.69,73176.228,0.0,0.45532,0.00016,30.29494]
[1779956862001,32.73,73176.396,0.0,0.45541,0.00016,30.29577]
[1779956865530,32.74,73176.37,0.0,0.45543,0.00016,30.29595]
[1779956866144,32.74,73176.37,0.0,0.45543,0.00016,30.29595]
[1779956866725,32.75,73176.37,0.0,0.45544,0.00016,30.29602]
[1779956867036,32.75,73176.37,0.0,0.45544,0.00016,30.29608]
[1779956867605,32.75,73176.37,0.0,0.45544,0.00016,30.29608]
[1779956868043,32.77,73176.37,0.0,0.45547,0.00016,30.29632]
[1779956873080,32.79,73172.41,0.0,0.45488,0.00016,30.28961]
[1779956875170,32.79,73172.322,0.0,0.45488,0.00016,30.28951]
[1779956875271,32.8,73172.322,0.0,0.45488,0.00016,30.28957]
[1779956875987,32.8,73172.322,0.0,0.45488,0.00016,30.28957]
[1779956876101,32.81,73172.322,0.0,0.45491,0.00016,30.2898]
[1779956876574,32.81,73172.322,0.0,0.45491,0.00016,30.2898]
[1779956877109,32.83,73172.322,0.0,0.45494,0.00016,30.29003]
[1779956878193,32.83,73172.322,0.0,0.45494,0.00016,30.29003]
[1779956878294,32.84,73172.322,0.0,0.45496,0.00016,30.29025]
[1779956883487,32.86,73156.86,0.0,0.45255,0.00016,30.26244]
[1779956888185,32.89,73147.134,0.0,0.45108,0.00016,30.24483]
[1779956893220,32.92,73149.148,0.0,0.45145,0.00016,30.24913]
[1779956895473,32.92,73149.492,0.0,0.45151,0.00016,30.24986]
[1779956895784,32.93,73149.904,0.0,0.45159,0.00016,30.25072]
[1779956898543,32.95,73147.442,0.0,0.45123,0.00016,30.24639]
[1779956900401,32.94,73147.442,0.0,0.45123,0.00016,30.24636]
[1779956901290,32.94,73147.442,0.0,0.45123,0.00016,30.24634]
[1779956902286,32.95,73131.566,0.0,0.44874,0.00016,30.21586]
[1779956903110,32.95,73131.566,0.0,0.44874,0.00016,30.21586]
[1779956906314,32.96,73144.864,0.0,0.45085,0.00016,30.24176]
[1779956911349,32.97,73144.836,0.0,0.45086,0.00016,30.23915]
[1779956916384,32.98,73146.782,0.0,0.45118,0.00016,30.24298]
[1779956922426,32.99,73146.892,0.0,0.45123,0.00016,30.24348]
[1779956925575,33.02,73147.178,0.0,0.45132,0.00016,30.24442]
[1779956925968,33.02,73147.178,0.0,0.45132,0.00016,30.24442]
[1779956929180,33.03,73147.85,0.0,0.45145,0.00016,30.24596]
[1779956929970,33.04,73147.85,0.0,0.45146,0.00016,30.24607]
[1779956932847,33.0,73147.892,0.0,0.4514,0.00016,30.24553]
[1779956934256,33.0,73147.892,0.0,0.4514,0.00016,30.24553]
[1779956934545,33.0,73147.892,0.0,0.4514,0.00016,30.24553]
[1779956935121,33.0,73147.892,0.0,0.4514,0.00016,30.24552]
[1779956936160,33.0,73147.892,0.0,0.4514,0.00016,30.24552]
[1779956936257,33.0,73147.892,0.0,0.4514,0.00016,30.24552]
[1779956938068,32.99,73147.892,0.0,0.45137,0.00016,30.24526]
[1779956939581,32.97,73137.028,0.0,0.44964,0.00016,30.22426]
[1779956940748,32.97,73137.352,0.0,0.44968,0.00016,30.22485]
[1779956943819,32.93,73139.534,0.0,0.44996,0.00016,30.22838]
[1779956943840,32.93,73139.534,0.0,0.44996,0.00016,30.22838]
[1779956944074,32.93,73139.534,0.0,0.44996,0.00016,30.22838]
[1779956944122,32.92,73139.534,0.0,0.44993,0.00016,30.22817]
[1779956946588,32.89,73149.048,0.0,0.45138,0.00016,30.24578]
[1779956950128,32.83,73152.718,0.0,0.45185,0.00016,30.25167]
[1779956953265,32.77,73153.182,0.0,0.45181,0.00016,30.25148]
[1779956958600,32.67,73154.742,0.0,0.45187,0.00016,30.25267]
[1779956959339,32.67,73154.742,0.0,0.45187,0.00016,30.25267]
[1779956959415,32.66,73154.742,0.0,0.45184,0.00016,30.25243]
[1779956960996,32.66,73157.61,0.0,0.4523,0.00016,30.25785]
[1779956961023,32.66,73157.61,0.0,0.4523,0.00016,30.25785]
[1779956961077,32.66,73157.61,0.0,0.45231,0.00016,30.25789]
[1779956963260,32.67,73157.032,0.0,0.45222,0.00016,30.25682]
[1779956968610,32.63,73156.164,0.0,0.45202,0.00016,30.25462]
[1779956972496,32.61,73155.954,0.0,0.45194,0.00016,30.25124]
[1779956972507,32.61,73155.954,0.0,0.45194,0.00016,30.25124]
[1779956973944,32.61,73156.466,0.0,0.45202,0.00016,30.25216]
[1779956974663,32.62,73156.466,0.0,0.45203,0.00016,30.2522]
[1779956979807,32.63,73156.894,0.0,0.45212,0.00016,30.25321]
[1779956985627,32.61,73157.07,0.0,0.4521,0.00016,30.25317]
[1779956991633,32.58,73157.29,0.0,0.45209,0.00016,30.2531]
[1779956997023,32.56,73160.064,0.0,0.4525,0.00016,30.25807]
[1779957002061,32.55,73158.088,0.0,0.45217,0.00016,30.25419]
[1779957007649,32.52,73157.406,0.0,0.45199,0.00016,30.2523]
[1779957011854,32.52,73158.438,0.0,0.45215,0.00016,30.2542]
[1779957012131,32.51,73158.438,0.0,0.45214,0.00016,30.25408]
[1779957016159,32.49,73165.634,0.0,0.45326,0.00016,30.26721]
[1779957018677,32.49,73174.388,0.0,0.45466,0.00016,30.28318]
[1779957020615,32.5,73174.388,0.0,0.45466,0.00016,30.28324]
[1779957022831,32.51,73175.39,0.0,0.45484,0.00016,30.28521]
[1779957022837,32.51,73175.39,0.0,0.45484,0.00016,30.28521]
[1779957023212,32.51,73175.39,0.0,0.45485,0.00016,30.28526]
[1779957023740,32.51,73175.39,0.0,0.45485,0.00016,30.28526]
[1779957025226,32.51,73175.39,0.0,0.45484,0.00016,30.28521]
[1779957026468,32.51,73175.39,0.0,0.45484,0.00016,30.28521]
[1779957027119,32.5,73175.39,0.0,0.45483,0.00016,30.28512]
[1779957028250,32.49,73142.588,0.0,0.44957,0.00016,30.22329]
[1779957029257,32.49,73130.496,0.0,0.44764,0.00016,30.19922]
[1779957032278,32.47,73138.742,0.0,0.44892,0.00016,30.21275]
[1779957036547,32.46,73132.722,0.0,0.44793,0.00016,30.20047]
[1779957037711,32.44,73132.722,0.0,0.44791,0.00016,30.2002]
[1779957037880,32.44,73132.722,0.0,0.44791,0.00016,30.2002]
[1779957038672,32.44,73132.722,0.0,0.44791,0.00016,30.2002]
[1779957039928,32.43,73130.524,0.0,0.44753,0.00016,30.19555]
[1779957040239,32.43,73130.524,0.0,0.44753,0.00016,30.19555]
[1779957042533,32.42,73130.774,0.0,0.44755,0.00016,30.19585]
[1779957043607,32.42,73130.774,0.0,0.44754,0.00016,30.19575]
[1779957045004,32.41,73132.238,0.0,0.44776,0.00016,30.1985]
[1779957045148,32.41,73132.238,0.0,0.44776,0.00016,30.1985]
[1779957045594,32.41,73132.238,0.0,0.44776,0.00016,30.1985]
[1779957046258,32.4,73132.238,0.0,0.44775,0.00016,30.19841]
[1779957047382,32.4,73123.79,0.0,0.44639,0.00016,30.18111]
[1779957052418,32.39,73125.754,0.0,0.44668,0.00016,30.18492]
[1779957053130,32.39,73125.754,0.0,0.44668,0.00016,30.18492]
[1779957058460,32.38,73124.144,0.0,0.44641,0.00016,30.18144]
[1779957062367,32.38,73124.746,0.0,0.44649,0.00016,30.1826]
[1779957067526,32.37,73124.366,0.0,0.44642,0.00016,30.18169]
[1779957072727,32.37,73123.716,0.0,0.44631,0.00016,30.18026]
[1779957072744,32.37,73123.716,0.0,0.44631,0.00016,30.18026]
[1779957078604,32.36,73122.488,0.0,0.44611,0.00016,30.17767]
[1779957079283,32.36,73122.488,0.0,0.44611,0.00016,30.17767]
[1779957082037,32.37,73118.192,0.0,0.44542,0.00016,30.16877]
[1779957087667,32.37,73116.388,0.0,0.44515,0.00016,30.16517]
[1779957088827,32.37,73116.388,0.0,0.44515,0.00016,30.16519]
[1779957092750,32.38,73115.55,0.0,0.44502,0.00016,30.16085]
[1779957098753,32.39,73113.94,0.0,0.44478,0.00016,30.15765]
[1779957101975,32.39,73117.352,0.0,0.44533,0.00016,30.16487]
[1779957102757,32.39,73108.586,0.0,0.44394,0.00016,30.14642]
[1779957103978,32.4,73108.764,0.0,0.44397,0.00016,30.14686]
[1779957104030,32.4,73108.764,0.0,0.44397,0.00016,30.14686]
[1779957105595,32.4,73108.764,0.0,0.44398,0.00016,30.14691]
[1779957105854,32.4,73108.764,0.0,0.44398,0.00016,30.14698]
[1779957108417,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957108527,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957108661,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957108700,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957108763,32.41,73104.978,0.0,0.4434,0.00016,30.13909]
[1779957109764,32.4,73096.46,0.0,0.44203,0.00016,30.12048]
[1779957112316,32.39,73095.8,0.0,0.44189,0.00016,30.11875]
[1779957112322,32.39,73095.8,0.0,0.44188,0.00016,30.1186]
[1779957114232,32.38,73100.268,0.0,0.44259,0.00016,30.12832]
[1779957114898,32.38,73100.268,0.0,0.44259,0.00016,30.12826]
[1779957115679,32.38,73100.268,0.0,0.44259,0.00016,30.12826]
[1779957116604,32.38,73107.172,0.0,0.44368,0.00016,30.14307]
[1779957120687,32.37,73106.502,0.0,0.44356,0.00016,30.14151]
[1779957120693,32.37,73106.502,0.0,0.44356,0.00016,30.14151]
[1779957122782,32.38,73106.552,0.0,0.44358,0.00016,30.14174]
[1779957123640,32.38,73106.552,0.0,0.44358,0.00016,30.14174]
[1779957128498,32.39,73111.048,0.0,0.44432,0.00016,30.15155]
[1779957133788,32.4,73112.078,0.0,0.44451,0.00016,30.15397]
[1779957134007,32.4,73112.078,0.0,0.44451,0.00016,30.15397]
[1779957135561,32.4,73112.97,0.0,0.44465,0.00016,30.15588]
[1779957135950,32.4,73112.97,0.0,0.44465,0.00016,30.15588]
[1779957137518,32.4,73115.964,0.0,0.44513,0.00016,30.16218]
[1779957138793,32.4,73123.498,0.0,0.44633,0.00016,30.17777]
[1779957143798,32.37,73128.222,0.0,0.44703,0.00016,30.18687]
[1779957148803,32.36,73129.856,0.0,0.44727,0.00016,30.18996]
[1779957149550,32.36,73129.856,0.0,0.44727,0.00016,30.18996]
[1779957154809,32.34,73134.81,0.0,0.44802,0.00016,30.19693]
[1779957158120,32.33,73135.05,0.0,0.44804,0.00016,30.19725]
[1779957161021,32.33,73140.112,0.0,0.44885,0.00016,30.20736]
[1779957163201,32.31,73148.38,0.0,0.45014,0.00016,30.22326]
[1779957165576,32.31,73149.104,0.0,0.45024,0.00016,30.22454]
[1779957165930,32.3,73149.104,0.0,0.45023,0.00016,30.22442]
[1779957170251,32.28,73151.288,0.0,0.45054,0.00016,30.22824]
[1779957173271,32.26,73143.51,0.0,0.44926,0.00016,30.21273]
[1779957178306,32.25,73144.188,0.0,0.44934,0.00016,30.21384]
[1779957180600,32.25,73143.684,0.0,0.44926,0.00016,30.2128]
[1779957183821,32.25,73143.848,0.0,0.44929,0.00016,30.21321]
[1779957188356,32.25,73140.286,0.0,0.44872,0.00016,30.20608]
[1779957189298,32.25,73140.286,0.0,0.44871,0.00016,30.20604]
[1779957194418,32.24,73142.964,0.0,0.44912,0.00016,30.21117]
[1779957195552,32.24,73142.964,0.0,0.44912,0.00016,30.21117]
[1779957195832,32.24,73142.964,0.0,0.44912,0.00016,30.21117]
[1779957204490,32.22,73145.198,0.0,0.44945,0.00016,30.21524]
[1779957209525,32.21,73146.104,0.0,0.44958,0.00016,30.21687]
[1779957214561,32.2,73145.526,0.0,0.44946,0.00016,30.21291]
[1779957215291,32.2,73145.526,0.0,0.44946,0.00016,30.21291]
[1779957215328,32.2,73145.526,0.0,0.44946,0.00016,30.21291]
[1779957219596,32.22,73129.196,0.0,0.44686,0.00016,30.18031]
[1779957223649,32.22,73132.87,0.0,0.44747,0.00016,30.18794]
[1779957225629,32.23,73136.014,0.0,0.44798,0.00016,30.19439]
[1779957225969,32.23,73136.014,0.0,0.44799,0.00016,30.19444]
[1779957228732,32.23,73136.476,0.0,0.44807,0.00016,30.19545]
[1779957231680,32.24,73143.446,0.0,0.4492,0.00016,30.20952]
[1779957232583,32.24,73143.446,0.0,0.4492,0.00016,30.20952]
[1779957237657,32.26,73146.386,0.0,0.44971,0.00016,30.21564]
[1779957237806,32.26,73146.386,0.0,0.44971,0.00016,30.21564]
[1779957240744,32.27,73153.836,0.0,0.45092,0.00016,30.23027]
[1779957241454,32.27,73153.836,0.0,0.45092,0.00016,30.23027]
[1779957242365,32.27,73153.836,0.0,0.45092,0.00016,30.23029]
[1779957244220,32.26,73157.774,0.0,0.45155,0.00016,30.23775]
[1779957249361,32.24,73155.954,0.0,0.45121,0.00016,30.23387]
[1779957249582,32.24,73155.954,0.0,0.45121,0.00016,30.23387]
[1779957250059,32.23,73155.954,0.0,0.4512,0.00016,30.23377]
[1779957250071,32.23,73155.954,0.0,0.4512,0.00016,30.23377]
[1779957251821,32.25,73168.464,0.0,0.45324,0.00016,30.25762]
[1779957251964,32.25,73168.464,0.0,0.45324,0.00016,30.25762]
[1779957252248,32.25,73168.464,0.0,0.45324,0.00016,30.25762]
[1779957255465,32.24,73171.862,0.0,0.45377,0.00016,30.26381]
[1779957255952,32.24,73171.862,0.0,0.45376,0.00016,30.26372]
[1779957259959,32.23,73172.514,0.0,0.45385,0.00016,30.26475]
[1779957260815,32.23,73172.514,0.0,0.45385,0.00016,30.26475]
[1779957261891,32.23,73164.584,0.0,0.45259,0.00016,30.25015]
[1779957262673,32.23,73164.584,0.0,0.45259,0.00016,30.25015]
[1779957262856,32.23,73164.584,0.0,0.45259,0.00016,30.25015]
[1779957262898,32.24,73164.584,0.0,0.4526,0.00016,30.25023]
[1779957265919,32.25,73173.99,0.0,0.45414,0.00016,30.26791]
[1779957270925,32.27,73177.562,0.0,0.45474,0.00016,30.27466]
[1779957275398,32.28,73179.5,0.0,0.45507,0.00016,30.27562]
[1779957275712,32.28,73179.5,0.0,0.45507,0.00016,30.27562]
[1779957275813,32.28,73179.5,0.0,0.45507,0.00016,30.27565]
[1779957277932,32.29,73167.096,0.0,0.45309,0.00016,30.2531]
[1779957278507,32.29,73167.096,0.0,0.45309,0.00016,30.2531]
[1779957278522,32.29,73167.096,0.0,0.4531,0.00016,30.25316]
[1779957280935,32.3,73174.526,0.0,0.45431,0.00016,30.26699]
[1779957286942,32.33,73176.186,0.0,0.45463,0.00016,30.27048]
[1779957287412,32.33,73176.186,0.0,0.45463,0.00016,30.27048]
[1779957287775,32.33,73176.186,0.0,0.45463,0.00016,30.27048]
[1779957287782,32.34,73176.186,0.0,0.45464,0.00016,30.27055]
[1779957288944,32.34,73168.972,0.0,0.45348,0.00016,30.25739]
[1779957293944,32.34,73165.056,0.0,0.45286,0.00016,30.25015]
[1779957298954,32.34,73162.05,0.0,0.45237,0.00016,30.24447]
[1779957300283,32.34,73162.79,0.0,0.45249,0.00016,30.24584]
[1779957303348,32.33,73162.156,0.0,0.45238,0.00016,30.24457]
[1779957308964,32.33,73160.502,0.0,0.4521,0.00016,30.24133]
[1779957310948,32.32,73159.932,0.0,0.452,0.00016,30.24023]
[1779957315971,32.31,73155.584,0.0,0.45128,0.00016,30.23175]
[1779957318194,32.31,73155.91,0.0,0.45133,0.00016,30.2323]
[1779957324340,32.3,73165.256,0.0,0.45282,0.00016,30.24987]
[1779957329375,32.31,73165.818,0.0,0.45292,0.00016,30.251]
[1779957331069,32.31,73166.11,0.0,0.45297,0.00016,30.25156]
[1779957336424,32.32,73165.822,0.0,0.45293,0.00016,30.24846]
[1779957339676,32.32,73165.918,0.0,0.45295,0.00016,30.24868]
[1779957344481,32.32,73158.952,0.0,0.45183,0.00016,30.23555]
[1779957345630,32.32,73158.952,0.0,0.45183,0.00016,30.23555]
[1779957345943,32.32,73158.952,0.0,0.45183,0.00016,30.23555]
[1779957350995,32.31,73157.76,0.0,0.45162,0.00016,30.23315]
[1779957356565,32.29,73155.34,0.0,0.45121,0.00016,30.22828]
[1779957361110,32.29,73154.372,0.0,0.45103,0.00016,30.22627]
[1779957365628,32.29,73168.062,0.0,0.45324,0.00016,30.25219]
[1779957370813,32.31,73170.958,0.0,0.45373,0.00016,30.2578]
[1779957375496,32.33,73174.596,0.0,0.45436,0.00016,30.26481]
[1779957375952,32.33,73174.596,0.0,0.45436,0.00016,30.26481]
[1779957381019,32.34,73173.458,0.0,0.45421,0.00016,30.263]
[1779957381020,32.34,73173.458,0.0,0.45421,0.00016,30.263]
[1779957386776,32.28,73166.004,0.0,0.45288,0.00016,30.24814]
[1779957391292,32.24,73168.05,0.0,0.45314,0.00016,30.25132]
[1779957395839,32.26,73175.558,0.0,0.45438,0.00016,30.26278]
[1779957400874,32.28,73169.932,0.0,0.45352,0.00016,30.25285]
[1779957404651,32.3,73170.908,0.0,0.4537,0.00016,30.25486]
[1779957405538,32.3,73170.908,0.0,0.45371,0.00016,30.25493]
[1779957405953,32.3,73170.908,0.0,0.45371,0.00016,30.25493]
[1779957411602,32.23,73175.614,0.0,0.45434,0.00016,30.26243]
[1779957413965,32.22,73183.74,0.0,0.45563,0.00016,30.27692]
[1779957419003,32.22,73181.37,0.0,0.45524,0.00016,30.27263]
[1779957421050,32.22,73181.398,0.0,0.45524,0.00016,30.27266]
[1779957425045,32.22,73172.934,0.0,0.4539,0.00016,30.2574]
[1779957427305,32.24,73172.446,0.0,0.45384,0.00016,30.25674]
[1779957427307,32.24,73172.446,0.0,0.45384,0.00016,30.25674]
[1779957428913,32.24,73172.446,0.0,0.45386,0.00016,30.25685]
[1779957431036,32.23,73172.446,0.0,0.45383,0.00016,30.2566]
[1779957432094,32.22,73160.5,0.0,0.45188,0.00016,30.23407]
[1779957435699,32.2,73158.628,0.0,0.45155,0.00016,30.23024]
[1779957435963,32.2,73158.628,0.0,0.45155,0.00016,30.23024]
[1779957437092,32.2,73158.628,0.0,0.45154,0.00016,30.23016]
[1779957437506,32.19,73158.31,0.0,0.45148,0.00016,30.22948]
[1779957439111,32.18,73165.614,0.0,0.45264,0.00016,30.24314]
[1779957441149,32.17,73166.84,0.0,0.45282,0.00016,30.24523]
[1779957447119,32.14,73168.41,0.0,0.45301,0.00016,30.24761]
[1779957452124,32.12,73168.398,0.0,0.45296,0.00016,30.24452]
[1779957456959,32.1,73168.336,0.0,0.45292,0.00016,30.24416]
[1779957458074,32.1,73168.336,0.0,0.45292,0.00016,30.24411]
[1779957463135,32.08,73168.536,0.0,0.45292,0.00016,30.24418]
[1779957465513,32.08,73168.532,0.0,0.45291,0.00016,30.24408]
[1779957466258,32.07,73168.532,0.0,0.4529,0.00016,30.24405]
[1779957472145,32.07,73162.43,0.0,0.4519,0.00016,30.23243]
[1779957477150,32.07,73159.614,0.0,0.45145,0.00016,30.22706]
[1779957482155,32.07,73161.916,0.0,0.45182,0.00016,30.23147]
[1779957482175,32.07,73161.916,0.0,0.45182,0.00016,30.23147]
[1779957484163,32.08,73174.672,0.0,0.45392,0.00016,30.25566]
[1779957485167,32.09,73183.062,0.0,0.45528,0.00016,30.27099]
[1779957488491,32.13,73166.804,0.0,0.45273,0.00016,30.24177]
[1779957493527,32.17,73167.888,0.0,0.45297,0.00016,30.2444]
[1779957495583,32.17,73167.484,0.0,0.45292,0.00016,30.24375]
[1779957495900,32.17,73167.484,0.0,0.45292,0.00016,30.24375]
[1779957503598,32.22,73163.026,0.0,0.45228,0.00016,30.23617]
[1779957508633,32.24,73167.61,0.0,0.45306,0.00016,30.24506]
[1779957513670,32.25,73168.448,0.0,0.45322,0.00016,30.24422]
[1779957518705,32.27,73168.704,0.0,0.45329,0.00016,30.24494]
[1779957521316,32.27,73168.516,0.0,0.45327,0.00016,30.24468]
[1779957525267,32.28,73167.92,0.0,0.45319,0.00016,30.24371]
[1779957525839,32.28,73167.92,0.0,0.45319,0.00016,30.24371]
[1779957531796,32.3,73170.426,0.0,0.45362,0.00016,30.24862]
[1779957537218,32.31,73171.908,0.0,0.45388,0.00016,30.25154]
[1779957542873,32.33,73178.888,0.0,0.45503,0.00016,30.2645]
[1779957547908,32.35,73180.034,0.0,0.45525,0.00016,30.26687]
[1779957552943,32.37,73183.292,0.0,0.45581,0.00016,30.27295]
[1779957555668,32.37,73185.982,0.0,0.45625,0.00016,30.27781]
[1779957556065,32.37,73185.982,0.0,0.45625,0.00016,30.27781]
[1779957562922,32.36,73186.052,0.0,0.45625,0.00016,30.27779]
[1779957563015,32.36,73186.052,0.0,0.45623,0.00016,30.27769]
[1779957563621,32.36,73186.052,0.0,0.45623,0.00016,30.27769]
[1779957565540,32.35,73186.906,0.0,0.45637,0.00016,30.27916]
[1779957571071,32.33,73187.596,0.0,0.45643,0.00016,30.27733]
[1779957576107,32.31,73187.856,0.0,0.45643,0.00016,30.27744]
[1779957576518,32.31,73187.856,0.0,0.45643,0.00016,30.27744]
[1779957582149,32.32,73193.892,0.0,0.45743,0.00016,30.28817]
[1779957585429,32.33,73190.208,0.0,0.45685,0.00016,30.28193]
[1779957585824,32.33,73190.208,0.0,0.45685,0.00016,30.28193]
[1779957586177,32.34,73190.208,0.0,0.45686,0.00016,30.28199]
[1779957586532,32.34,73190.208,0.0,0.45686,0.00016,30.28199]
[1779957588191,32.32,73178.022,0.0,0.45487,0.00016,30.26007]
[1779957592542,32.28,73177.064,0.0,0.45464,0.00016,30.25775]
[1779957593225,32.27,73177.064,0.0,0.45463,0.00016,30.25762]
[1779957598261,32.24,73182.272,0.0,0.45542,0.00016,30.26654]
[1779957600337,32.23,73182.432,0.0,0.45542,0.00016,30.26668]
[1779957601280,32.23,73183.34,0.0,0.45556,0.00016,30.26824]
[1779957602281,32.22,73174.94,0.0,0.4542,0.00016,30.25297]
[1779957607288,32.25,73171.266,0.0,0.45366,0.00016,30.24665]
[1779957608289,32.25,73164.08,0.0,0.4525,0.00016,30.23331]
[1779957613294,32.26,73165.962,0.0,0.45283,0.00016,30.23704]
[1779957615582,32.26,73166.398,0.0,0.4529,0.00016,30.2379]
[1779957615592,32.26,73166.398,0.0,0.4529,0.00016,30.2379]
[1779957616190,32.26,73166.398,0.0,0.4529,0.00016,30.2379]
[1779957621302,32.22,73168.658,0.0,0.45319,0.00016,30.24139]
[1779957626307,32.18,73175.13,0.0,0.45415,0.00016,30.25266]
[1779957626311,32.18,73175.13,0.0,0.45415,0.00016,30.25266]
[1779957631597,32.22,73182.092,0.0,0.45534,0.00016,30.26319]
[1779957632791,32.23,73182.092,0.0,0.45535,0.00016,30.26331]
[1779957634016,32.22,73182.092,0.0,0.45535,0.00016,30.26326]
[1779957635323,32.24,73173.27,0.0,0.45396,0.00016,30.24749]
[1779957640327,32.26,73173.472,0.0,0.45403,0.00016,30.24826]
[1779957640333,32.26,73173.472,0.0,0.45403,0.00016,30.24826]
[1779957641534,32.25,73173.632,0.0,0.45404,0.00016,30.24838]
[1779957645745,32.21,73179.238,0.0,0.45486,0.00016,30.25789]
[1779957646296,32.21,73179.238,0.0,0.45486,0.00016,30.25789]
[1779957652339,32.17,73179.786,0.0,0.45489,0.00016,30.25835]
[1779957657685,32.14,73171.462,0.0,0.45348,0.00016,30.2425]
[1779957662721,32.11,73173.39,0.0,0.45374,0.00016,30.24563]
[1779957667756,32.09,73173.21,0.0,0.45367,0.00016,30.24493]
[1779957671623,32.07,73174.296,0.0,0.45382,0.00016,30.24673]
[1779957673702,32.07,73174.276,0.0,0.4538,0.00016,30.24658]
[1779957675716,32.06,73171.222,0.0,0.4533,0.00016,30.24083]
[1779957676082,32.06,73171.222,0.0,0.4533,0.00016,30.24083]
[1779957681639,32.05,73168.506,0.0,0.45284,0.00016,30.23558]
[1779957681787,32.05,73168.506,0.0,0.45284,0.00016,30.23558]
[1779957682995,32.05,73168.506,0.0,0.45284,0.00016,30.23556]
[1779957683886,32.05,73168.506,0.0,0.45284,0.00016,30.23555]
[1779957684589,32.05,73168.506,0.0,0.45284,0.00016,30.23553]
[1779957684682,32.05,73168.506,0.0,0.45284,0.00016,30.23553]
[1779957684713,32.05,73168.506,0.0,0.45284,0.00016,30.23553]
[1779957688511,32.04,73162.18,0.0,0.45179,0.00016,30.22338]
[1779957688657,32.04,73162.18,0.0,0.45179,0.00016,30.22338]
[1779957693950,32.02,73160.242,0.0,0.45144,0.00016,30.21664]
[1779957698985,32.01,73159.464,0.0,0.45128,0.00016,30.21488]
[1779957704020,31.99,73157.416,0.0,0.45092,0.00016,30.21065]
[1779957705579,31.99,73157.23,0.0,0.45089,0.00016,30.21022]
[1779957706055,31.99,73157.23,0.0,0.45089,0.00016,30.21022]
[1779957709465,31.98,73156.372,0.0,0.45072,0.00016,30.20834]
[1779957715098,31.97,73161.002,0.0,0.45146,0.00016,30.21718]
[1779957720414,31.97,73162.76,0.0,0.45175,0.00016,30.22055]
[1779957725382,31.97,73163.164,0.0,0.45181,0.00016,30.22133]
[1779957728422,31.98,73171.04,0.0,0.4531,0.00016,30.23634]
[1779957729423,31.98,73171.04,0.0,0.4531,0.00016,30.23634]
[1779957735347,31.99,73172.032,0.0,0.4533,0.00016,30.23849]
[1779957735908,32.0,73174.012,0.0,0.45363,0.00016,30.24223]
[1779957741283,32.01,73168.35,0.0,0.45273,0.00016,30.23182]
[1779957746317,32.01,73165.314,0.0,0.45223,0.00016,30.22605]
[1779957751445,32.0,73165.912,0.0,0.45232,0.00016,30.22448]
[1779957754150,32.0,73165.912,0.0,0.45232,0.00016,30.22448]
[1779957757487,32.0,73165.706,0.0,0.45229,0.00016,30.22409]
[1779957763437,32.01,73168.632,0.0,0.45277,0.00016,30.2297]
[1779957765488,32.01,73167.812,0.0,0.45264,0.00016,30.22817]
[1779957766294,32.01,73167.812,0.0,0.45264,0.00016,30.22817]
[1779957771463,32.01,73167.89,0.0,0.45266,0.00016,30.22836]
[1779957778472,32.02,73168.366,0.0,0.45274,0.00016,30.22933]
[1779957782423,32.02,73168.366,0.0,0.45274,0.00016,30.22933]
[1779957786507,32.03,73172.678,0.0,0.45346,0.00016,30.23756]
[1779957787945,32.03,73172.512,0.0,0.45344,0.00016,30.23728]
[1779957794488,32.04,73171.542,0.0,0.45329,0.00016,30.23561]
[1779957795452,32.04,73171.542,0.0,0.45329,0.00016,30.23561]
[1779957795902,32.04,73171.542,0.0,0.45329,0.00016,30.23561]
[1779957798081,32.04,73171.542,0.0,0.4533,0.00016,30.23564]
[1779957802311,32.04,73167.388,0.0,0.45263,0.00016,30.22787]
[1779957802345,32.04,73167.388,0.0,0.45263,0.00016,30.22787]
[1779957807503,32.03,73160.662,0.0,0.45151,0.00016,30.21484]
[1779957810506,32.01,73153.436,0.0,0.45032,0.00016,30.20062]
[1779957815511,31.98,73146.96,0.0,0.4492,0.00016,30.18456]
[1779957820844,31.96,73153.528,0.0,0.45021,0.00016,30.19703]
[1779957824606,31.95,73152.246,0.0,0.44999,0.00016,30.19433]
[1779957825571,31.94,73152.246,0.0,0.44998,0.00016,30.19427]
[1779957825937,31.94,73152.246,0.0,0.44998,0.00016,30.19427]
[1779957826353,31.94,73152.246,0.0,0.44998,0.00016,30.19427]
[1779957826886,31.95,73163.78,0.0,0.45186,0.00016,30.21674]
[1779957832528,31.96,73167.702,0.0,0.45252,0.00016,30.22442]
[1779957837534,31.97,73167.684,0.0,0.45254,0.00016,30.22457]
[1779957842539,31.98,73168.562,0.0,0.4527,0.00016,30.2264]
[1779957848545,31.99,73168.062,0.0,0.45264,0.00016,30.22563]
[1779957854090,32.0,73175.92,0.0,0.45393,0.00016,30.24045]
[1779957855458,32.0,73175.92,0.0,0.45393,0.00016,30.24045]
[1779957855964,32.0,73176.244,0.0,0.45399,0.00016,30.24108]
[1779957861139,32.02,73177.48,0.0,0.45421,0.00016,30.24356]
[1779957862960,32.02,73177.658,0.0,0.45425,0.00016,30.24392]
[1779957863870,32.02,73177.658,0.0,0.45425,0.00016,30.24396]
[1779957869575,32.03,73177.414,0.0,0.45423,0.00016,30.24367]
[1779957869674,32.03,73177.414,0.0,0.45423,0.00016,30.24367]
[1779957870607,32.03,73177.414,0.0,0.45423,0.00016,30.2437]
[1779957872369,32.03,73177.414,0.0,0.45423,0.00016,30.24105]
[1779957874823,32.05,73184.116,0.0,0.45534,0.00016,30.25342]
[1779957875401,32.05,73184.116,0.0,0.45534,0.00016,30.25342]
[1779957878539,32.06,73186.698,0.0,0.45578,0.00016,30.25823]
[1779957878945,32.06,73186.632,0.0,0.45577,0.00016,30.25817]
[1779957879363,32.06,73186.632,0.0,0.45577,0.00016,30.25817]
[1779957885543,32.08,73183.672,0.0,0.45533,0.00016,30.25315]
[1779957885807,32.08,73184.77,0.0,0.45551,0.00016,30.25516]
[1779957891350,32.09,73184.066,0.0,0.45542,0.00016,30.25406]
[1779957892181,32.09,73184.066,0.0,0.45542,0.00016,30.25406]
[1779957897392,32.1,73185.452,0.0,0.45566,0.00016,30.25671]
[1779957902428,32.11,73187.438,0.0,0.456,0.00016,30.26039]
[1779957907463,32.12,73187.998,0.0,0.45611,0.00016,30.26154]
[1779957909560,32.13,73189.624,0.0,0.45637,0.00016,30.26446]
[1779957909697,32.13,73189.624,0.0,0.45638,0.00016,30.26449]
[1779957909966,32.13,73189.624,0.0,0.45638,0.00016,30.26449]
[1779957915337,32.14,73190.83,0.0,0.45659,0.00016,30.26674]
[1779957915934,32.14,73190.83,0.0,0.4566,0.00016,30.26681]
[1779957917523,32.14,73190.83,0.0,0.4566,0.00016,30.26684]
[1779957919686,32.15,73190.074,0.0,0.45649,0.00016,30.26558]
[1779957924134,32.15,73186.868,0.0,0.45597,0.00016,30.25992]
[1779957929617,32.16,73189.11,0.0,0.45634,0.00016,30.26399]
[1779957930120,32.16,73189.11,0.0,0.45634,0.00016,30.26399]
[1779957930836,32.16,73189.11,0.0,0.45635,0.00016,30.26404]
[1779957936650,32.17,73189.048,0.0,0.45635,0.00016,30.26134]
[1779957941655,32.17,73189.992,0.0,0.45651,0.00016,30.26306]
[1779957941717,32.17,73189.992,0.0,0.45651,0.00016,30.26306]
[1779957945515,32.17,73190.706,0.0,0.45663,0.00016,30.26435]
[1779957945986,32.17,73190.706,0.0,0.45663,0.00016,30.26437]
[1779957951665,32.18,73193.558,0.0,0.4571,0.00016,30.26945]
[1779957957671,32.19,73191.806,0.0,0.45683,0.00016,30.26648]
[1779957962676,32.19,73194.914,0.0,0.45734,0.00016,30.27199]
[1779957967680,32.2,73195.138,0.0,0.45739,0.00016,30.27249]
[1779957972685,32.21,73194.422,0.0,0.45728,0.00016,30.27133]
[1779957975469,32.21,73194.112,0.0,0.45724,0.00016,30.27081]
[1779957976257,32.21,73194.112,0.0,0.45724,0.00016,30.27082]
[1779957981983,32.22,73199.246,0.0,0.45809,0.00016,30.27987]
[1779957987018,32.22,73191.49,0.0,0.45684,0.00016,30.26648]
[1779957992054,32.22,73192.518,0.0,0.457,0.00016,30.26553]
[1779957997089,32.22,73192.258,0.0,0.45695,0.00016,30.26504]
[1779958002124,32.22,73193.688,0.0,0.45718,0.00016,30.26754]
[1779958005389,32.22,73193.1,0.0,0.45709,0.00016,30.26653]
[1779958005943,32.22,73193.1,0.0,0.45709,0.00016,30.26653]
[1779958011187,32.22,73194.3,0.0,0.45729,0.00016,30.26865]
[1779958018238,32.23,73197.092,0.0,0.45775,0.00016,30.27356]
[1779958023273,32.24,73202.524,0.0,0.45865,0.00016,30.28301]
[1779958028309,32.25,73201.848,0.0,0.45856,0.00016,30.282]
[1779958032103,32.26,73201.884,0.0,0.45857,0.00016,30.28212]
[1779958035744,32.22,73205.864,0.0,0.45915,0.00016,30.28832]
[1779958035935,32.2,73205.74,0.0,0.4591,0.00016,30.28787]
[1779958041399,32.1,73204.348,0.0,0.45871,0.00016,30.28425]
[1779958046435,32.04,73201.996,0.0,0.45822,0.00016,30.2794]
[1779958051470,31.99,73201.058,0.0,0.45798,0.00016,30.27444]
[1779958056505,31.96,73201.098,0.0,0.45792,0.00016,30.27399]
[1779958057467,31.96,73201.098,0.0,0.45792,0.00016,30.27399]
[1779958057512,31.95,73201.098,0.0,0.45791,0.00016,30.2739]
[1779958062193,31.93,73203.644,0.0,0.45829,0.00016,30.27799]
[1779958062245,31.93,73203.644,0.0,0.45829,0.00016,30.27799]
[1779958064505,31.93,73204.648,0.0,0.45846,0.00016,30.27972]
[1779958065779,31.93,73204.648,0.0,0.45846,0.00016,30.27977]
[1779958066853,31.94,73209.858,0.0,0.45931,0.00016,30.28864]
[1779958066964,31.94,73209.858,0.0,0.45931,0.00016,30.28864]
[1779958067014,31.94,73209.858,0.0,0.45931,0.00016,30.28864]
[1779958067583,31.94,73209.858,0.0,0.45932,0.00016,30.28867]
[1779958069597,31.93,73217.502,0.0,0.46055,0.00016,30.30132]
[1779958073582,31.93,73219.87,0.0,0.46094,0.00016,30.30517]
[1779958074634,31.93,73227.29,0.0,0.46215,0.00016,30.31719]
[1779958079669,31.94,73223.244,0.0,0.46149,0.00016,30.31072]
[1779958084704,31.93,73219.784,0.0,0.46092,0.00016,30.30501]
[1779958089739,31.93,73224.168,0.0,0.46163,0.00016,30.31212]
[1779958090276,31.93,73224.168,0.0,0.46163,0.00016,30.31212]
[1779958091753,31.94,73235.834,0.0,0.46355,0.00016,30.33068]
[1779958096351,31.95,73237.454,0.0,0.46384,0.00016,30.33336]
[1779958096818,31.96,73237.454,0.0,0.46384,0.00016,30.33339]
[1779958098803,31.96,73229.194,0.0,0.4625,0.00016,30.32049]
[1779958103822,31.96,73225.676,0.0,0.46193,0.00016,30.31492]
[1779958106256,31.96,73228.748,0.0,0.46243,0.00016,30.31982]
[1779958111829,31.97,73233.324,0.0,0.46318,0.00016,30.32443]
[1779958117835,31.98,73233.486,0.0,0.46323,0.00016,30.3248]
[1779958122840,31.99,73232.828,0.0,0.46313,0.00016,30.32385]
[1779958125041,31.99,73233.958,0.0,0.46332,0.00016,30.32565]
[1779958125464,31.99,73233.958,0.0,0.46332,0.00016,30.32565]
[1779958126005,32.0,73233.958,0.0,0.46333,0.00016,30.32571]
[1779958127845,32.0,73250.032,0.0,0.46596,0.00016,30.35018]
[1779958129751,32.01,73254.298,0.0,0.46666,0.00016,30.35648]
[1779958130927,32.02,73254.486,0.0,0.46671,0.00016,30.35686]
[1779958131764,32.02,73254.486,0.0,0.46671,0.00016,30.35686]
[1779958139857,32.07,73255.39,0.0,0.46692,0.00016,30.35861]
[1779958140907,32.07,73255.422,0.0,0.46693,0.00016,30.3587]
[1779958141666,32.07,73255.422,0.0,0.46693,0.00016,30.3587]
[1779958142520,32.08,73255.422,0.0,0.46694,0.00016,30.35873]
[1779958144596,32.09,73254.134,0.0,0.46675,0.00016,30.35696]
[1779958148077,32.1,73251.458,0.0,0.46632,0.00016,30.35315]
[1779958148640,32.1,73251.458,0.0,0.46632,0.00016,30.35315]
[1779958151869,32.1,73238.352,0.0,0.4642,0.00016,30.33356]
[1779958152695,32.1,73238.352,0.0,0.4642,0.00016,30.3336]
[1779958153208,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958154207,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958155622,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958156312,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958162271,32.11,73256.838,0.0,0.46722,0.00016,30.36109]
[1779958167306,32.12,73253.246,0.0,0.46665,0.00016,30.35598]
[1779958172341,32.13,73252.33,0.0,0.4665,0.00016,30.35201]
[1779958177376,32.13,73251.72,0.0,0.46641,0.00016,30.35115]
[1779958182411,32.14,73254.502,0.0,0.46687,0.00016,30.35525]
[1779958185428,32.14,73251.966,0.0,0.46646,0.00016,30.35157]
[1779958185919,32.14,73251.966,0.0,0.46646,0.00016,30.35157]
[1779958190850,32.13,73250.148,0.0,0.46616,0.00016,30.34891]
[1779958191406,32.13,73250.098,0.0,0.46615,0.00016,30.34883]
[1779958191775,32.13,73250.098,0.0,0.46615,0.00016,30.34883]
[1779958191824,32.13,73250.098,0.0,0.46615,0.00016,30.34883]
[1779958191862,32.13,73250.098,0.0,0.46615,0.00016,30.34883]
[1779958191876,32.14,73250.098,0.0,0.46617,0.00016,30.3489]
[1779958193490,32.15,73219.272,0.0,0.46119,0.00016,30.30148]
[1779958198525,32.17,73215.06,0.0,0.46054,0.00016,30.29488]
[1779958203926,32.19,73218.714,0.0,0.46115,0.00016,30.30101]
[1779958205198,32.19,73218.714,0.0,0.46116,0.00016,30.30104]
[1779958208932,32.2,73219.56,0.0,0.46131,0.00016,30.3025]
[1779958214637,32.13,73222.16,0.0,0.46163,0.00016,30.30595]
[1779958214959,32.13,73222.16,0.0,0.46163,0.00016,30.30595]
[1779958215691,32.13,73222.16,0.0,0.46163,0.00016,30.30595]
[1779958216220,32.12,73222.16,0.0,0.46161,0.00016,30.30584]
[1779958221686,32.09,73224.368,0.0,0.46192,0.00016,30.30899]
[1779958226721,32.06,73224.43,0.0,0.46188,0.00016,30.30876]
[1779958231756,32.09,73226.776,0.0,0.4623,0.00016,30.31009]
[1779958236792,32.11,73225.294,0.0,0.46209,0.00016,30.30797]
[1779958239946,32.12,73226.148,0.0,0.46224,0.00016,30.30941]
[1779958243843,32.11,73233.134,0.0,0.46336,0.00016,30.3203]
[1779958245733,32.11,73233.938,0.0,0.46349,0.00016,30.32151]
[1779958246665,32.1,73233.938,0.0,0.46348,0.00016,30.32147]
[1779958251901,32.09,73234.65,0.0,0.46357,0.00016,30.32241]
[1779958254366,32.08,73234.84,0.0,0.4636,0.00016,30.32268]
[1779958257943,32.08,73241.636,0.0,0.4647,0.00016,30.33306]
[1779958262978,32.09,73243.778,0.0,0.46506,0.00016,30.33633]
[1779958268017,32.1,73245.792,0.0,0.4654,0.00016,30.33942]
[1779958273033,32.11,73248.862,0.0,0.46591,0.00016,30.34408]
[1779958275539,32.11,73249.118,0.0,0.46596,0.00016,30.3445]
[1779958275871,32.11,73249.118,0.0,0.46596,0.00016,30.3445]
[1779958283042,32.13,73251.15,0.0,0.46632,0.00016,30.34765]
[1779958288047,32.14,73251.062,0.0,0.46632,0.00016,30.34762]
[1779958294053,32.15,73253.614,0.0,0.46674,0.00016,30.34876]
[1779958297056,32.15,73241.912,0.0,0.46485,0.00016,30.33151]
[1779958300059,32.14,73232.14,0.0,0.46325,0.00016,30.31646]
[1779958305480,32.12,73233.962,0.0,0.46351,0.00016,30.31905]
[1779958305487,32.12,73233.962,0.0,0.46351,0.00016,30.31905]
[1779958305932,32.12,73233.962,0.0,0.46351,0.00016,30.31905]
[1779958311070,32.11,73232.456,0.0,0.46324,0.00016,30.31652]
[1779958316075,32.09,73230.094,0.0,0.46284,0.00016,30.31268]
[1779958319356,32.08,73229.832,0.0,0.46278,0.00016,30.31214]
[1779958324080,32.09,73228.958,0.0,0.46265,0.00016,30.31086]
[1779958329088,32.11,73229.422,0.0,0.46276,0.00016,30.31181]
[1779958334093,32.12,73231.172,0.0,0.46306,0.00016,30.31467]
[1779958335555,32.12,73231.498,0.0,0.46311,0.00016,30.31519]
[1779958335797,32.12,73231.498,0.0,0.46311,0.00016,30.31519]
[1779958341527,32.12,73243.048,0.0,0.46499,0.00016,30.33291]
[1779958346562,32.12,73244.444,0.0,0.46521,0.00016,30.33499]
[1779958349303,32.12,73246.368,0.0,0.46553,0.00016,30.33787]
[1779958355118,32.13,73241.8,0.0,0.46479,0.00016,30.32839]
[1779958360662,32.12,73240.106,0.0,0.4645,0.00016,30.32573]
[1779958365594,32.11,73239.108,0.0,0.46433,0.00016,30.32415]
[1779958365610,32.11,73239.108,0.0,0.46433,0.00016,30.32415]
[1779958366171,32.11,73239.108,0.0,0.46433,0.00016,30.32413]
[1779958368556,32.11,73238.542,0.0,0.46423,0.00016,30.32323]
[1779958371740,32.11,73230.808,0.0,0.46298,0.00016,30.31132]
[1779958376775,32.09,73233.34,0.0,0.46337,0.00016,30.31509]
[1779958381810,32.09,73237.286,0.0,0.46399,0.00016,30.32109]
[1779958386846,32.08,73238.86,0.0,0.46424,0.00016,30.32347]
[1779958391882,32.09,73238.942,0.0,0.46426,0.00016,30.32364]
[1779958395531,32.09,73239.33,0.0,0.46433,0.00016,30.32425]
[1779958396049,32.09,73239.33,0.0,0.46433,0.00016,30.32425]
[1779958402165,32.09,73239.63,0.0,0.46438,0.00016,30.32474]
[1779958407996,32.09,73240.496,0.0,0.46453,0.00016,30.32607]
[1779958413031,32.1,73239.646,0.0,0.46439,0.00016,30.32211]
[1779958418181,32.1,73239.582,0.0,0.46438,0.00016,30.32203]
[1779958423186,32.1,73239.676,0.0,0.4644,0.00016,30.32218]
[1779958425729,32.1,73239.678,0.0,0.4644,0.00016,30.32219]
[1779958425948,32.1,73239.678,0.0,0.4644,0.00016,30.32219]
[1779958434178,32.1,73239.972,0.0,0.46445,0.00016,30.32265]
[1779958439202,32.1,73239.726,0.0,0.46441,0.00016,30.32228]
[1779958445208,32.1,73240.162,0.0,0.46448,0.00016,30.32295]
[1779958450213,32.1,73240.2,0.0,0.46448,0.00016,30.323]
[1779958455218,32.1,73240.756,0.0,0.46457,0.00016,30.32384]
[1779958455657,32.1,73240.756,0.0,0.46457,0.00016,30.32384]
[1779958456007,32.1,73240.756,0.0,0.46457,0.00016,30.32384]
[1779958465228,32.1,73243.234,0.0,0.46498,0.00016,30.32759]
[1779958470233,32.11,73244.858,0.0,0.46525,0.00016,30.33008]
[1779958473977,32.11,73244.842,0.0,0.46524,0.00016,30.32738]
[1779958474247,32.11,73244.842,0.0,0.46525,0.00016,30.3274]
[1779958480243,32.11,73241.23,0.0,0.46466,0.00016,30.32195]
[1779958485248,32.1,73239.818,0.0,0.46442,0.00016,30.31976]
[1779958485533,32.1,73239.818,0.0,0.46442,0.00016,30.31976]
[1779958485971,32.1,73239.818,0.0,0.46442,0.00016,30.31976]
[1779958489631,32.1,73239.822,0.0,0.46442,0.00016,30.31975]
[1779958490152,32.1,73239.822,0.0,0.46442,0.00016,30.31975]
[1779958490611,32.1,73239.822,0.0,0.46442,0.00016,30.31974]
[1779958496259,32.1,73242.592,0.0,0.46487,0.00016,30.32395]
[1779958501264,32.1,73243.078,0.0,0.46495,0.00016,30.3247]
[1779958504546,32.1,73240.57,0.0,0.46454,0.00016,30.32091]
[1779958510273,32.1,73240.43,0.0,0.46452,0.00016,30.32068]
[1779958515571,32.1,73240.428,0.0,0.46452,0.00016,30.32065]
[1779958516048,32.1,73240.428,0.0,0.46452,0.00016,30.32065]
[1779958521791,32.1,73239.612,0.0,0.46438,0.00016,30.31939]
[1779958527097,32.1,73240.324,0.0,0.46449,0.00016,30.32046]
[1779958532868,32.1,73242.254,0.0,0.4648,0.00016,30.32069]
[1779958537903,32.1,73242.17,0.0,0.46479,0.00016,30.32059]
[1779958542938,32.1,73242.032,0.0,0.46477,0.00016,30.3204]
[1779958543889,32.1,73242.032,0.0,0.46477,0.00016,30.3204]
[1779958549282,32.1,73239.256,0.0,0.46432,0.00016,30.31619]
[1779958555022,32.09,73235.592,0.0,0.46371,0.00016,30.31048]
[1779958560057,32.09,73234.01,0.0,0.46346,0.00016,30.30807]
[1779958565092,32.1,73234.774,0.0,0.4636,0.00016,30.30934]
[1779958570127,32.11,73238.406,0.0,0.46419,0.00016,30.31495]
[1779958572529,32.11,73238.316,0.0,0.46418,0.00016,30.31482]
[1779958575470,32.11,73240.488,0.0,0.46453,0.00016,30.31812]
[1779958575922,32.11,73240.488,0.0,0.46453,0.00016,30.31812]
[1779958578429,32.11,73240.516,0.0,0.46453,0.00016,30.31815]
[1779958580329,32.1,73240.516,0.0,0.46453,0.00016,30.31815]
[1779958583217,32.11,73231.154,0.0,0.46302,0.00016,30.3038]
[1779958589260,32.13,73229.55,0.0,0.46279,0.00016,30.30145]
[1779958594295,32.13,73230.388,0.0,0.46293,0.00016,30.30019]
[1779958594921,32.13,73230.388,0.0,0.46293,0.00016,30.30019]
[1779958600337,32.15,73226.582,0.0,0.46234,0.00016,30.29434]
[1779958605368,32.16,73224.348,0.0,0.46199,0.00016,30.29094]
[1779958605500,32.16,73224.348,0.0,0.46199,0.00016,30.29094]
[1779958605970,32.16,73224.348,0.0,0.46199,0.00016,30.29094]
[1779958608371,32.17,73216.908,0.0,0.46081,0.00016,30.27909]
[1779958613376,32.19,73216.314,0.0,0.46074,0.00016,30.27836]
[1779958618381,32.21,73210.446,0.0,0.45983,0.00016,30.26897]
[1779958621676,32.22,73208.474,0.0,0.45953,0.00016,30.26588]
[1779958621825,32.22,73208.474,0.0,0.45953,0.00016,30.26588]
[1779958622385,32.23,73201.588,0.0,0.45843,0.00016,30.25439]
[1779958628392,32.26,73194.314,0.0,0.45731,0.00016,30.24238]
[1779958631019,32.27,73194.124,0.0,0.4573,0.00016,30.24219]
[1779958632559,32.28,73198.208,0.0,0.45797,0.00016,30.24933]
[1779958633290,32.28,73198.208,0.0,0.45797,0.00016,30.24933]
[1779958635399,32.29,73208.388,0.0,0.45962,0.00016,30.26656]
[1779958635669,32.29,73208.388,0.0,0.45962,0.00016,30.26656]
[1779958636078,32.29,73208.388,0.0,0.45962,0.00016,30.26656]
[1779958644531,32.29,73205.732,0.0,0.45921,0.00016,30.26221]
[1779958644596,32.29,73205.732,0.0,0.45921,0.00016,30.26221]
[1779958645408,32.3,73205.718,0.0,0.45921,0.00016,30.26222]
[1779958647410,32.3,73212.602,0.0,0.46033,0.00016,30.27369]
[1779958652415,32.32,73213.83,0.0,0.46055,0.00016,30.27323]
[1779958657420,32.34,73215.022,0.0,0.46077,0.00016,30.27538]
[1779958658832,32.34,73213.87,0.0,0.46059,0.00016,30.27354]
[1779958659725,32.34,73213.87,0.0,0.46059,0.00016,30.27357]
[1779958665428,32.35,73209.434,0.0,0.45989,0.00016,30.26638]
[1779958665606,32.35,73209.434,0.0,0.45989,0.00016,30.26638]
[1779958666115,32.35,73209.434,0.0,0.45989,0.00016,30.26638]
[1779958676439,32.35,73206.184,0.0,0.45936,0.00016,30.26099]
[1779958681908,32.35,73207.29,0.0,0.45954,0.00016,30.26282]
[1779958686943,32.36,73201.326,0.0,0.45859,0.00016,30.25292]
[1779958689430,32.36,73201.114,0.0,0.45856,0.00016,30.25259]
[1779958689441,32.36,73201.114,0.0,0.45856,0.00016,30.25259]
[1779958689452,32.36,73197.626,0.0,0.45801,0.00016,30.2467]
[1779958689486,32.36,73197.626,0.0,0.45801,0.00016,30.2467]
[1779958689498,32.36,73197.626,0.0,0.45801,0.00016,30.2467]
[1779958695485,32.36,73192.084,0.0,0.45712,0.00016,30.23719]
[1779958696152,32.36,73192.084,0.0,0.45712,0.00016,30.23719]
[1779958701530,32.36,73192.846,0.0,0.45725,0.00016,30.23856]
[1779958701659,32.36,73192.846,0.0,0.45725,0.00016,30.23856]
[1779958702052,32.37,73192.846,0.0,0.45725,0.00016,30.23861]
[1779958704066,32.37,73200.502,0.0,0.45849,0.00016,30.25173]
[1779958708055,32.37,73202.734,0.0,0.45885,0.00016,30.2555]
[1779958709361,32.37,73202.734,0.0,0.45885,0.00016,30.2555]
[1779958712804,32.37,73209.488,0.0,0.45993,0.00016,30.26405]
[1779958718165,32.38,73216.514,0.0,0.46108,0.00016,30.27565]
[1779958720179,32.39,73223.482,0.0,0.46221,0.00016,30.28686]
[1779958725253,32.41,73226.026,0.0,0.46265,0.00016,30.29106]
[1779958725934,32.42,73226.026,0.0,0.46266,0.00016,30.29112]
[1779958731256,32.44,73228.206,0.0,0.46305,0.00016,30.29481]
[1779958736291,32.46,73224.556,0.0,0.46249,0.00016,30.28928]
[1779958738074,32.46,73224.244,0.0,0.46244,0.00016,30.2888]
[1779958741675,32.46,73220.9,0.0,0.4619,0.00016,30.28355]
[1779958747369,32.46,73224.682,0.0,0.46252,0.00016,30.28956]
[1779958750438,32.47,73224.614,0.0,0.46251,0.00016,30.28949]
[1779958755628,32.47,73221.066,0.0,0.46195,0.00016,30.28394]
[1779958755636,32.47,73221.066,0.0,0.46195,0.00016,30.28394]
[1779958755830,32.47,73221.066,0.0,0.46195,0.00016,30.28394]
[1779958762473,32.47,73216.51,0.0,0.46121,0.00016,30.27664]
[1779958767511,32.46,73217.014,0.0,0.46128,0.00016,30.27738]
[1779958772534,32.45,73213.334,0.0,0.46068,0.00016,30.26867]
[1779958777539,32.44,73212.12,0.0,0.46046,0.00016,30.26657]
[1779958783524,32.44,73212.296,0.0,0.46048,0.00016,30.26677]
[1779958783534,32.44,73212.296,0.0,0.46048,0.00016,30.26677]
[1779958784142,32.43,73212.296,0.0,0.46048,0.00016,30.26673]
[1779958784576,32.43,73212.296,0.0,0.46047,0.00016,30.26666]
[1779958785549,32.42,73221.252,0.0,0.46189,0.00016,30.28096]
[1779958785644,32.42,73221.252,0.0,0.46189,0.00016,30.28096]
[1779958785927,32.42,73221.252,0.0,0.46189,0.00016,30.28096]
[1779958787518,32.41,73221.252,0.0,0.46188,0.00016,30.28088]
[1779958792556,32.37,73222.936,0.0,0.46209,0.00016,30.2831]
[1779958797317,32.35,73223.43,0.0,0.46214,0.00016,30.28362]
[1779958802566,32.32,73221.356,0.0,0.46176,0.00016,30.28]
[1779958807571,32.25,73222.99,0.0,0.4619,0.00016,30.28176]
[1779958809529,32.24,73222.3,0.0,0.46177,0.00016,30.28051]
[1779958810709,32.21,73220.784,0.0,0.46149,0.00016,30.27779]
[1779958810794,32.21,73220.784,0.0,0.46149,0.00016,30.27779]
[1779958812687,32.21,73220.732,0.0,0.46148,0.00016,30.27773]
[1779958812714,32.21,73220.732,0.0,0.46148,0.00016,30.27773]
[1779958813387,32.21,73220.732,0.0,0.46148,0.00016,30.27773]
[1779958813414,32.21,73220.732,0.0,0.46148,0.00016,30.27773]
[1779958813423,32.21,73220.732,0.0,0.46148,0.00016,30.27773]
[1779958813665,32.21,73220.732,0.0,0.46148,0.00016,30.27771]
[1779958814131,32.21,73220.732,0.0,0.46148,0.00016,30.27771]
[1779958814176,32.21,73220.732,0.0,0.46148,0.00016,30.27771]
[1779958815579,32.19,73209.344,0.0,0.4596,0.00016,30.25882]
[1779958816580,32.16,73218.89,0.0,0.4611,0.00016,30.27415]
[1779958819238,32.11,73222.076,0.0,0.46153,0.00016,30.27864]
[1779958819385,32.11,73222.076,0.0,0.46153,0.00016,30.27864]
[1779958819638,32.11,73222.076,0.0,0.46153,0.00016,30.27864]
[1779958819713,32.11,73222.076,0.0,0.46153,0.00016,30.27864]
[1779958821264,32.08,73222.076,0.0,0.46149,0.00016,30.27832]
[1779958822046,32.01,73222.076,0.0,0.46137,0.00016,30.27745]
[1779958822874,31.98,73222.076,0.0,0.46131,0.00016,30.27705]
[1779958823676,31.94,73226.446,0.0,0.46197,0.00016,30.28367]
[1779958828593,31.78,73236.73,0.0,0.4634,0.00016,30.29817]
[1779958833598,31.66,73237.872,0.0,0.46339,0.00016,30.29586]
[1779958838603,31.54,73237.172,0.0,0.46309,0.00017,30.29346]
[1779958839834,31.52,73236.704,0.0,0.46297,0.00017,30.29247]
[1779958840231,31.52,73236.704,0.0,0.46297,0.00017,30.29247]
[1779958841583,31.49,73236.704,0.0,0.46294,0.00017,30.29223]
[1779958844915,31.41,73237.776,0.0,0.46299,0.00017,30.29302]
[1779958845692,31.39,73237.724,0.0,0.46295,0.00017,30.29272]
[1779958846049,31.39,73237.724,0.0,0.46295,0.00017,30.29272]
[1779958846739,31.38,73237.724,0.0,0.46292,0.00017,30.29251]
[1779958851067,31.3,73238.906,0.0,0.463,0.00017,30.29358]
[1779958854699,31.24,73241.308,0.0,0.4633,0.00017,30.2967]
[1779958857183,31.21,73241.63,0.0,0.46331,0.00017,30.29688]
[1779958857593,31.21,73241.63,0.0,0.46331,0.00017,30.29688]
[1779958860161,31.15,73228.93,0.0,0.46109,0.00017,30.27553]
[1779958863547,31.11,73228.908,0.0,0.46103,0.00017,30.27507]
[1779958863556,31.11,73228.908,0.0,0.46103,0.00017,30.27507]
[1779958865065,31.08,73229.982,0.0,0.46115,0.00017,30.27646]
[1779958867210,31.05,73232.832,0.0,0.46158,0.00017,30.28081]
[1779958870231,31.05,73225.076,0.0,0.46027,0.00017,30.2678]
[1779958874087,31.04,73222.724,0.0,0.45987,0.00017,30.26374]
[1779958874105,31.04,73222.724,0.0,0.45987,0.00017,30.26374]
[1779958874259,31.04,73222.724,0.0,0.45986,0.00017,30.26372]
[1779958875476,31.04,73222.724,0.0,0.45986,0.00017,30.26372]
[1779958876140,31.04,73222.724,0.0,0.45986,0.00017,30.26371]
[1779958877279,31.04,73210.742,0.0,0.45785,0.00017,30.24292]
[1779958882315,31.04,73212.972,0.0,0.45822,0.00017,30.24681]
[1779958887350,31.03,73217.642,0.0,0.459,0.00017,30.25491]
[1779958890374,31.03,73224.69,0.0,0.46018,0.00017,30.26693]
[1779958895410,31.03,73222.076,0.0,0.45973,0.00017,30.25975]
[1779958899438,31.02,73230.128,0.0,0.46107,0.00017,30.27327]
[1779958904473,31.02,73230.098,0.0,0.46106,0.00017,30.27316]
[1779958905561,31.02,73230.098,0.0,0.46106,0.00017,30.27316]
[1779958905826,31.02,73230.098,0.0,0.46106,0.00017,30.27315]
[1779958907606,31.02,73230.098,0.0,0.46106,0.00017,30.27314]
[1779958912677,31.01,73230.846,0.0,0.46117,0.00017,30.27431]
[1779958918571,31.0,73234.764,0.0,0.46182,0.00017,30.28071]
[1779958923606,31.0,73239.676,0.0,0.46264,0.00017,30.28864]
[1779958928644,30.99,73238.862,0.0,0.46249,0.00017,30.28725]
[1779958932054,30.99,73239.936,0.0,0.46266,0.00017,30.28895]
[1779958932671,30.99,73239.936,0.0,0.46266,0.00017,30.28893]
[1779958935228,30.99,73241.196,0.0,0.46287,0.00017,30.29094]
[1779958935519,30.99,73241.196,0.0,0.46287,0.00017,30.29094]
[1779958935903,30.98,73241.196,0.0,0.46287,0.00017,30.29093]
[1779958937702,30.98,73232.25,0.0,0.46136,0.00017,30.2763]
[1779958941600,30.98,73230.786,0.0,0.46111,0.00017,30.27382]
[1779958943520,30.98,73232.838,0.0,0.46145,0.00017,30.27719]
[1779958943649,30.98,73232.838,0.0,0.46145,0.00017,30.27719]
[1779958946435,30.97,73234.936,0.0,0.4618,0.00017,30.28061]
[1779958946447,30.97,73234.936,0.0,0.4618,0.00017,30.28061]
[1779958946695,30.97,73234.936,0.0,0.4618,0.00017,30.28061]
[1779958951716,30.97,73233.67,0.0,0.46157,0.00017,30.27574]
[1779958956721,30.96,73233.884,0.0,0.46159,0.00017,30.27602]
[1779958961726,30.95,73234.27,0.0,0.46165,0.00017,30.27659]
[1779958965514,30.95,73233.642,0.0,0.46154,0.00017,30.27551]
[1779958966029,30.95,73233.642,0.0,0.46154,0.00017,30.2755]
[1779958967278,30.95,73233.01,0.0,0.46143,0.00017,30.27444]
[1779958972737,30.94,73237.892,0.0,0.46224,0.00017,30.28239]
[1779958977742,30.94,73236.828,0.0,0.46205,0.00017,30.28059]
[1779958982747,30.93,73239.282,0.0,0.46246,0.00017,30.28453]
[1779958987752,30.93,73243.742,0.0,0.4632,0.00017,30.29167]
[1779958989151,30.93,73243.294,0.0,0.46312,0.00017,30.29094]
[1779958989354,30.93,73243.294,0.0,0.46312,0.00017,30.29094]
[1779958994759,30.92,73246.456,0.0,0.46365,0.00017,30.29592]
[1779958995305,30.92,73246.456,0.0,0.46365,0.00017,30.29592]
[1779958995402,30.92,73246.456,0.0,0.46365,0.00017,30.29592]
[1779958995441,30.92,73246.456,0.0,0.46365,0.00017,30.29592]
[1779958996430,30.92,73246.456,0.0,0.46365,0.00017,30.29592]
[1779959000765,30.91,73255.72,0.0,0.46519,0.00017,30.31025]
[1779959002260,30.91,73256.412,0.0,0.46531,0.00017,30.31131]
[1779959002781,30.91,73256.412,0.0,0.46531,0.00017,30.31131]
[1779959003363,30.91,73256.412,0.0,0.46531,0.00017,30.31131]
[1779959004544,30.91,73256.412,0.0,0.4653,0.00017,30.3113]
[1779959004725,30.91,73256.412,0.0,0.4653,0.00017,30.3113]
[1779959009070,30.88,73264.738,0.0,0.46667,0.00017,30.32364]
[1779959014779,30.84,73267.17,0.0,0.46701,0.00017,30.32414]
[1779959019203,30.83,73269.6,0.0,0.46741,0.00017,30.32767]
[1779959023432,30.81,73272.682,0.0,0.4679,0.00017,30.33199]
[1779959025375,30.81,73274.03,0.0,0.46813,0.00017,30.33392]
[1779959026201,30.79,73274.03,0.0,0.46811,0.00017,30.3338]
[1779959027076,30.79,73274.03,0.0,0.46811,0.00017,30.33379]
[1779959027622,30.79,73274.03,0.0,0.46811,0.00017,30.33379]
[1779959028508,30.79,73274.03,0.0,0.4681,0.00017,30.33378]
[1779959029325,30.79,73274.03,0.0,0.4681,0.00017,30.33377]
[1779959030063,30.79,73274.03,0.0,0.4681,0.00017,30.33376]
[1779959031927,30.79,73276.124,0.0,0.46845,0.00017,30.33675]
[1779959031946,30.79,73276.124,0.0,0.46845,0.00017,30.33675]
[1779959031978,30.79,73276.124,0.0,0.46845,0.00017,30.33675]
[1779959034332,30.78,73275.906,0.0,0.46841,0.00017,30.33641]
[1779959035386,30.78,73268.82,0.0,0.46721,0.00017,30.32606]
[1779959037169,30.78,73269.494,0.0,0.46732,0.00017,30.32704]
[1779959039447,30.78,73269.472,0.0,0.46731,0.00017,30.32698]
[1779959039887,30.77,73269.472,0.0,0.46731,0.00017,30.32696]
[1779959040966,30.77,73269.576,0.0,0.46732,0.00017,30.3271]
[1779959041090,30.77,73269.576,0.0,0.46732,0.00017,30.3271]
[1779959041548,30.77,73269.576,0.0,0.46732,0.00017,30.3271]
[1779959041624,30.77,73269.576,0.0,0.46732,0.00017,30.3271]
[1779959043101,30.77,73269.57,0.0,0.46732,0.00017,30.32707]
[1779959043903,30.77,73269.57,0.0,0.46732,0.00017,30.32706]
[1779959043911,30.77,73269.57,0.0,0.46732,0.00017,30.32706]
[1779959049485,30.76,73267.496,0.0,0.46695,0.00017,30.32392]
[1779959054788,30.76,73267.292,0.0,0.46691,0.00017,30.32356]
[1779959054807,30.76,73267.292,0.0,0.46691,0.00017,30.32356]
[1779959055602,30.75,73267.246,0.0,0.4669,0.00017,30.32348]
[1779959055769,30.75,73267.246,0.0,0.4669,0.00017,30.32348]
[1779959055922,30.75,73264.698,0.0,0.46647,0.00017,30.31966]
[1779959061569,30.75,73262.82,0.0,0.46614,0.00017,30.31677]
[1779959066604,30.74,73261.804,0.0,0.46596,0.00017,30.31517]
[1779959071641,30.74,73258.916,0.0,0.46546,0.00017,30.30803]
[1779959076211,30.73,73259.034,0.0,0.46547,0.00017,30.30817]
[1779959080291,30.73,73257.056,0.0,0.46513,0.00017,30.30508]
[1779959085739,30.72,73258.354,0.0,0.46534,0.00017,30.30703]
[1779959086737,30.72,73258.354,0.0,0.46534,0.00017,30.30703]
[1779959091781,30.72,73259.012,0.0,0.46544,0.00017,30.30798]
[1779959096816,30.71,73260.12,0.0,0.46562,0.00017,30.30963]
[1779959101853,30.71,73259.708,0.0,0.46555,0.00017,30.30895]
[1779959102448,30.71,73259.708,0.0,0.46555,0.00017,30.30895]
[1779959102920,30.71,73259.708,0.0,0.46555,0.00017,30.30894]
[1779959104297,30.7,73259.708,0.0,0.46554,0.00017,30.30892]
[1779959104768,30.7,73259.708,0.0,0.46554,0.00017,30.30892]
[1779959104854,30.7,73259.708,0.0,0.46554,0.00017,30.30892]
[1779959104868,30.7,73271.602,0.0,0.46756,0.00017,30.32676]
[1779959106155,30.7,73272.19,0.0,0.46766,0.00017,30.32761]
[1779959106177,30.7,73272.19,0.0,0.46766,0.00017,30.32761]
[1779959106787,30.7,73272.19,0.0,0.46766,0.00017,30.32761]
[1779959107556,30.7,73272.19,0.0,0.46766,0.00017,30.3276]
[1779959108871,30.7,73281.68,0.0,0.46927,0.00017,30.34124]
[1779959111481,30.7,73282.496,0.0,0.4694,0.00017,30.34237]
[1779959115502,30.69,73282.548,0.0,0.46941,0.00017,30.34242]
[1779959115908,30.69,73282.548,0.0,0.4694,0.00017,30.34241]
[1779959122885,30.69,73284.524,0.0,0.46973,0.00017,30.34514]
[1779959126604,30.68,73283.374,0.0,0.46953,0.00017,30.3435]
[1779959131894,30.68,73282.124,0.0,0.46931,0.00017,30.33901]
[1779959132484,30.68,73282.124,0.0,0.46931,0.00017,30.33901]
[1779959137389,30.67,73280.096,0.0,0.46896,0.00017,30.33609]
[1779959140903,30.67,73288.044,0.0,0.4703,0.00017,30.34721]
[1779959145402,30.67,73287.81,0.0,0.47026,0.00017,30.34686]
[1779959145915,30.66,73287.81,0.0,0.47026,0.00017,30.34685]
[1779959147863,30.66,73287.542,0.0,0.47021,0.00017,30.34647]
[1779959152915,30.66,73286.108,0.0,0.46996,0.00017,30.34444]
[1779959156691,30.66,73285.914,0.0,0.46992,0.00017,30.34414]
[1779959158920,30.65,73278.41,0.0,0.46864,0.00017,30.33351]
[1779959162936,30.65,73270.502,0.0,0.46729,0.00017,30.32194]
[1779959163231,30.65,73270.502,0.0,0.46729,0.00017,30.32194]
[1779959165983,30.64,73264.85,0.0,0.46632,0.00017,30.31346]
[1779959167192,30.64,73265.264,0.0,0.46639,0.00017,30.31407]
[1779959167268,30.64,73265.264,0.0,0.46639,0.00017,30.31407]
[1779959169943,30.64,73256.174,0.0,0.46484,0.00017,30.30008]
[1779959173628,30.63,73255.564,0.0,0.46472,0.00017,30.29907]
[1779959175512,30.63,73253.722,0.0,0.46441,0.00017,30.29616]
[1779959175995,30.63,73253.722,0.0,0.46441,0.00017,30.29616]
[1779959176950,30.63,73243.692,0.0,0.4627,0.00017,30.28011]
[1779959178916,30.63,73243.46,0.0,0.46266,0.00017,30.27973]
[1779959178926,30.63,73243.46,0.0,0.46266,0.00017,30.27973]
[1779959180782,30.63,73244.208,0.0,0.46278,0.00017,30.28093]
[1779959180906,30.63,73244.208,0.0,0.46278,0.00017,30.28093]
[1779959180954,30.63,73252.268,0.0,0.46416,0.00017,30.29385]
[1779959182956,30.63,73267.104,0.0,0.46668,0.00017,30.3167]
[1779959184310,30.63,73266.166,0.0,0.46652,0.00017,30.3153]
[1779959186472,30.63,73268.766,0.0,0.46696,0.00017,30.31917]
[1779959186478,30.63,73268.766,0.0,0.46696,0.00017,30.31917]
[1779959187962,30.62,73280.226,0.0,0.46891,0.00017,30.33587]
[1779959188963,30.62,73287.582,0.0,0.47016,0.00017,30.34621]
[1779959189273,30.62,73287.582,0.0,0.47016,0.00017,30.34621]
[1779959194979,30.62,73287.55,0.0,0.47014,0.00017,30.34344]
[1779959200067,30.61,73284.848,0.0,0.46968,0.00017,30.33963]
[1779959200214,30.61,73284.848,0.0,0.46968,0.00017,30.33963]
[1779959205499,30.61,73282.338,0.0,0.46924,0.00017,30.33604]
[1779959205505,30.61,73282.338,0.0,0.46924,0.00017,30.33604]
[1779959205913,30.61,73282.338,0.0,0.46924,0.00017,30.33604]
[1779959210990,30.6,73283.114,0.0,0.46936,0.00017,30.33709]
[1779959213745,30.6,73283.1,0.0,0.46936,0.00017,30.33705]
[1779959213751,30.6,73283.1,0.0,0.46936,0.00017,30.33705]
[1779959216169,30.6,73283.16,0.0,0.46936,0.00017,30.3371]
[1779959216176,30.6,73283.16,0.0,0.46936,0.00017,30.3371]
[1779959217721,30.59,73270.508,0.0,0.4672,0.00017,30.31875]
[1779959218603,30.59,73270.508,0.0,0.4672,0.00017,30.31875]
[1779959220748,30.59,73277.656,0.0,0.46842,0.00017,30.32918]
[1779959224642,30.59,73281.212,0.0,0.46902,0.00017,30.33425]
[1779959228293,30.58,73280.434,0.0,0.46888,0.00017,30.33311]
[1779959233839,30.57,73279.11,0.0,0.46864,0.00017,30.33115]
[1779959235449,30.57,73278.922,0.0,0.46861,0.00017,30.33087]
[1779959236239,30.57,73278.922,0.0,0.46861,0.00017,30.33086]
[1779959241767,30.57,73280.184,0.0,0.46882,0.00017,30.33262]
[1779959241779,30.57,73280.184,0.0,0.46882,0.00017,30.33262]
[1779959244711,30.56,73274.776,0.0,0.46789,0.00017,30.32476]
[1779959246035,30.56,73269.844,0.0,0.46704,0.00017,30.31746]
[1779959246479,30.56,73269.844,0.0,0.46704,0.00017,30.31746]
[1779959246658,30.56,73269.844,0.0,0.46704,0.00017,30.31746]
[1779959247406,30.56,73269.844,0.0,0.46704,0.00017,30.31744]
[1779959248952,30.56,73256.738,0.0,0.4648,0.00017,30.29743]
[1779959253987,30.55,73252.52,0.0,0.46407,0.00017,30.28807]
[1779959259022,30.55,73255.29,0.0,0.46454,0.00017,30.29242]
[1779959264045,30.55,73256.84,0.0,0.4648,0.00017,30.29482]
[1779959264932,30.55,73256.84,0.0,0.4648,0.00017,30.29482]
[1779959264948,30.55,73256.84,0.0,0.4648,0.00017,30.29482]
[1779959265193,30.55,73256.364,0.0,0.46472,0.00017,30.29407]
[1779959265302,30.55,73256.364,0.0,0.46472,0.00017,30.29407]
[1779959265641,30.55,73256.364,0.0,0.46472,0.00017,30.29407]
[1779959266095,30.55,73256.364,0.0,0.46472,0.00017,30.29407]
[1779959272053,30.55,73257.934,0.0,0.46498,0.00017,30.29648]
[1779959273748,30.54,73257.75,0.0,0.46495,0.00017,30.29619]
[1779959279060,30.54,73252.106,0.0,0.46398,0.00017,30.28728]
[1779959281393,30.54,73251.506,0.0,0.46388,0.00017,30.28632]
[1779959283162,30.54,73246.404,0.0,0.46301,0.00017,30.27811]
[1779959284259,30.54,73246.718,0.0,0.46306,0.00017,30.27862]
[1779959284441,30.54,73246.718,0.0,0.46306,0.00017,30.27862]
[1779959284536,30.54,73246.718,0.0,0.46306,0.00017,30.27862]
[1779959289235,30.54,73248.8,0.0,0.46341,0.00017,30.28196]
[1779959290371,30.54,73248.73,0.0,0.4634,0.00017,30.28185]
[1779959290434,30.54,73248.73,0.0,0.4634,0.00017,30.28185]
[1779959290545,30.54,73248.73,0.0,0.4634,0.00017,30.28185]
[1779959292074,30.54,73237.604,0.0,0.4615,0.00017,30.26361]
[1779959295468,30.54,73237.354,0.0,0.46146,0.00017,30.26319]
[1779959296001,30.54,73237.354,0.0,0.46146,0.00017,30.26319]
[1779959301026,30.54,73237.986,0.0,0.46157,0.00017,30.26425]
[1779959301028,30.54,73237.986,0.0,0.46157,0.00017,30.26425]
[1779959306088,30.54,73236.022,0.0,0.46124,0.00017,30.26097]
[1779959311093,30.54,73234.806,0.0,0.46102,0.00017,30.25624]
[1779959312987,30.54,73234.246,0.0,0.46093,0.00017,30.2553]
[1779959313070,30.54,73234.246,0.0,0.46093,0.00017,30.2553]
[1779959318127,30.54,73229.71,0.0,0.46015,0.00017,30.24758]
[1779959323132,30.54,73224.422,0.0,0.45925,0.00017,30.23843]
[1779959328137,30.54,73225.016,0.0,0.45935,0.00017,30.23947]
[1779959333143,30.54,73225.2,0.0,0.45938,0.00017,30.23979]
[1779959338148,30.54,73225.878,0.0,0.4595,0.00017,30.24096]
[1779959343153,30.54,73226.304,0.0,0.45957,0.00017,30.2417]
[1779959346975,30.54,73228.074,0.0,0.45987,0.00017,30.24475]
[1779959347011,30.54,73228.074,0.0,0.45987,0.00017,30.24475]
[1779959347260,30.54,73228.074,0.0,0.45987,0.00017,30.24475]
[1779959347414,30.54,73228.074,0.0,0.45987,0.00017,30.24475]
[1779959348195,30.54,73228.952,0.0,0.46002,0.00017,30.24627]
[1779959348718,30.54,73228.952,0.0,0.46002,0.00017,30.24627]
[1779959349234,30.54,73228.952,0.0,0.46002,0.00017,30.24627]
[1779959350669,30.54,73237.568,0.0,0.46149,0.00017,30.26086]
[1779959352789,30.54,73237.914,0.0,0.46155,0.00017,30.26144]
[1779959353164,30.54,73237.914,0.0,0.46155,0.00017,30.26144]
[1779959353248,30.54,73237.914,0.0,0.46155,0.00017,30.26143]
[1779959355573,30.54,73237.942,0.0,0.46156,0.00017,30.26147]
[1779959356043,30.54,73237.942,0.0,0.46156,0.00017,30.26147]
[1779959356447,30.54,73237.942,0.0,0.46156,0.00017,30.26147]
[1779959358964,30.54,73244.476,0.0,0.46267,0.00017,30.27225]
[1779959361746,30.54,73236.63,0.0,0.46133,0.00017,30.25925]
[1779959365437,30.53,73233.546,0.0,0.4608,0.00017,30.25404]
[1779959367185,30.53,73234.358,0.0,0.46094,0.00017,30.2554]
[1779959367980,30.53,73234.358,0.0,0.46094,0.00017,30.2554]
[1779959372505,30.53,73236.306,0.0,0.46126,0.00017,30.25596]
[1779959373371,30.53,73236.306,0.0,0.46126,0.00017,30.25595]
[1779959374872,30.53,73236.306,0.0,0.46126,0.00017,30.25594]
[1779959375400,30.53,73236.306,0.0,0.46126,0.00017,30.25594]
[1779959375844,30.53,73236.306,0.0,0.46126,0.00017,30.25594]
[1779959380879,30.53,73229.96,0.0,0.46018,0.00017,30.24518]
[1779959386034,30.53,73230.118,0.0,0.4602,0.00017,30.24545]
[1779959391200,30.53,73230.166,0.0,0.46021,0.00017,30.24554]
[1779959393801,30.53,73230.166,0.0,0.46021,0.00017,30.24554]
[1779959399010,30.53,73224.572,0.0,0.45926,0.00017,30.23589]
[1779959404053,30.53,73225.314,0.0,0.45939,0.00017,30.2372]
[1779959406966,30.53,73225.432,0.0,0.45941,0.00017,30.23741]
[1779959407074,30.53,73225.432,0.0,0.45941,0.00017,30.23741]
[1779959409218,30.53,73216.092,0.0,0.45781,0.00017,30.22091]
[1779959410929,30.53,73216.092,0.0,0.45781,0.00017,30.22089]
[1779959413117,30.53,73205.05,0.0,0.45592,0.00017,30.20074]
[1779959414124,30.52,73196.566,0.0,0.45447,0.00017,30.18482]
[1779959415409,30.52,73199.018,0.0,0.45489,0.00017,30.18944]
[1779959415839,30.52,73199.018,0.0,0.45489,0.00017,30.18944]
[1779959416958,30.52,73199.018,0.0,0.45488,0.00017,30.18941]
[1779959421832,30.52,73193.682,0.0,0.45396,0.00017,30.17917]
[1779959427221,30.51,73190.964,0.0,0.45348,0.00017,30.1738]
[1779959428410,30.51,73191.1,0.0,0.4535,0.00017,30.17404]
[1779959431239,30.5,73184.386,0.0,0.45235,0.00017,30.15821]
[1779959433241,30.5,73176.094,0.0,0.45093,0.00017,30.14171]
[1779959434168,30.5,73176.094,0.0,0.45093,0.00017,30.14171]
[1779959435105,30.5,73176.056,0.0,0.45092,0.00017,30.14163]
[1779959435145,30.5,73176.056,0.0,0.45092,0.00017,30.14163]
[1779959436056,30.5,73176.056,0.0,0.45092,0.00017,30.14163]
[1779959436078,30.5,73176.056,0.0,0.45092,0.00017,30.14163]
[1779959436680,30.5,73176.056,0.0,0.45092,0.00017,30.14162]
[1779959436717,30.5,73176.056,0.0,0.45092,0.00017,30.14162]
[1779959437245,30.5,73167.428,0.0,0.44945,0.00017,30.12405]
[1779959438908,30.5,73164.004,0.0,0.44887,0.00017,30.11696]
[1779959444252,30.5,73160.858,0.0,0.44833,0.00017,30.11039]
[1779959445502,30.5,73160.164,0.0,0.44821,0.00017,30.10893]
[1779959445505,30.5,73160.164,0.0,0.44821,0.00017,30.10893]
[1779959446394,30.5,73160.076,0.0,0.4482,0.00017,30.10875]
[1779959447771,30.5,73160.404,0.0,0.44825,0.00017,30.10943]
[1779959447809,30.5,73160.404,0.0,0.44825,0.00017,30.10943]
[1779959447840,30.5,73160.404,0.0,0.44825,0.00017,30.10943]
[1779959450258,30.5,73169.26,0.0,0.44976,0.00017,30.1278]
[1779959455263,30.5,73166.94,0.0,0.44937,0.00017,30.123]
[1779959460268,30.5,73165.026,0.0,0.44904,0.00017,30.11903]
[1779959465273,30.5,73165.386,0.0,0.4491,0.00017,30.11976]
[1779959466787,30.5,73164.868,0.0,0.44901,0.00017,30.11868]
[1779959468276,30.5,73172.226,0.0,0.45026,0.00017,30.13379]
[1779959470475,30.5,73172.48,0.0,0.4503,0.00017,30.1343]
[1779959470505,30.5,73172.48,0.0,0.4503,0.00017,30.1343]
[1779959475395,30.5,73164.856,0.0,0.449,0.00017,30.11862]
[1779959476273,30.5,73164.856,0.0,0.449,0.00017,30.11862]
[1779959479462,30.5,73163.932,0.0,0.44884,0.00017,30.11669]
[1779959482947,30.5,73158.656,0.0,0.44795,0.00017,30.10564]
[1779959484316,30.5,73159.802,0.0,0.44814,0.00017,30.10805]
[1779959484444,30.5,73159.802,0.0,0.44814,0.00017,30.10805]
[1779959487228,30.5,73156.186,0.0,0.44752,0.00017,30.10042]
[1779959488081,30.5,73156.212,0.0,0.44753,0.00017,30.10048]
[1779959492279,30.5,73154.638,0.0,0.44726,0.00017,30.09444]
[1779959492427,30.5,73154.99,0.0,0.44732,0.00017,30.09519]
[1779959492473,30.5,73154.99,0.0,0.44732,0.00017,30.09519]
[1779959493877,30.5,73154.99,0.0,0.44732,0.00017,30.0952]
[1779959495441,30.5,73157.382,0.0,0.44773,0.00017,30.10028]
[1779959501309,30.5,73160.344,0.0,0.44823,0.00017,30.10653]
[1779959503402,30.5,73160.462,0.0,0.44825,0.00017,30.10677]
[1779959503948,30.5,73160.462,0.0,0.44825,0.00017,30.10677]
[1779959503979,30.5,73160.462,0.0,0.44825,0.00017,30.10677]
[1779959503991,30.5,73160.462,0.0,0.44825,0.00017,30.10677]
[1779959505462,30.5,73162.204,0.0,0.44855,0.00017,30.11042]
[1779959505995,30.5,73162.204,0.0,0.44855,0.00017,30.11042]
[1779959506790,30.5,73178.644,0.0,0.45135,0.00017,30.14402]
[1779959511825,30.5,73177.44,0.0,0.45114,0.00017,30.14161]
[1779959516860,30.5,73178.988,0.0,0.45141,0.00017,30.14471]
[1779959521895,30.5,73179.782,0.0,0.45154,0.00017,30.14629]
[1779959526931,30.5,73179.598,0.0,0.45151,0.00017,30.14593]
[1779959531966,30.5,73189.718,0.0,0.45324,0.00017,30.16584]
[1779959533076,30.5,73189.718,0.0,0.45324,0.00017,30.16584]
[1779959535740,30.5,73189.722,0.0,0.45324,0.00017,30.16587]
[1779959535947,30.5,73189.722,0.0,0.45324,0.00017,30.16587]
[1779959544053,30.5,73188.296,0.0,0.45301,0.00017,30.16316]
[1779959549088,30.5,73185.786,0.0,0.45258,0.00017,30.15828]
[1779959554366,30.51,73184.71,0.0,0.45239,0.00017,30.15349]
[1779959560166,30.51,73186.12,0.0,0.45264,0.00017,30.15628]
[1779959565200,30.51,73184.902,0.0,0.45243,0.00017,30.15391]
[1779959565484,30.51,73184.902,0.0,0.45243,0.00017,30.15391]
[1779959565870,30.51,73184.902,0.0,0.45243,0.00017,30.15391]
[1779959576286,30.51,73190.93,0.0,0.45347,0.00017,30.16572]
[1779959581321,30.51,73192.056,0.0,0.45367,0.00017,30.16793]
[1779959586357,30.52,73193.268,0.0,0.45388,0.00017,30.1703]
[1779959591393,30.52,73193.366,0.0,0.4539,0.00017,30.17053]
[1779959595386,30.52,73194.478,0.0,0.45409,0.00017,30.17269]
[1779959596068,30.52,73194.436,0.0,0.45409,0.00017,30.17262]
[1779959598710,30.52,73194.77,0.0,0.45414,0.00017,30.17325]
[1779959600459,30.52,73204.08,0.0,0.45573,0.00017,30.19075]
[1779959605464,30.51,73206.688,0.0,0.45616,0.00017,30.1955]
[1779959606332,30.51,73206.688,0.0,0.45616,0.00017,30.1955]
[1779959607861,30.51,73207.622,0.0,0.45632,0.00017,30.19719]
[1779959608635,30.51,73207.622,0.0,0.45632,0.00017,30.19718]
[1779959610840,30.51,73208.166,0.0,0.45641,0.00017,30.19814]
[1779959616475,30.5,73203.564,0.0,0.4556,0.00017,30.18681]
[1779959621480,30.5,73203.538,0.0,0.45559,0.00017,30.18668]
[1779959625730,30.49,73202.908,0.0,0.45547,0.00017,30.18545]
[1779959626065,30.49,73202.908,0.0,0.45547,0.00017,30.18545]
[1779959632491,30.49,73202.488,0.0,0.45539,0.00017,30.18455]
[1779959635091,30.48,73202.12,0.0,0.45532,0.00017,30.18383]
[1779959635939,30.48,73202.12,0.0,0.45532,0.00017,30.18381]
[1779959637098,30.48,73202.12,0.0,0.45532,0.00017,30.18379]
[1779959638012,30.48,73202.12,0.0,0.45531,0.00017,30.18377]
[1779959638672,30.48,73202.12,0.0,0.45531,0.00017,30.18375]
[1779959638987,30.48,73202.12,0.0,0.45531,0.00017,30.18375]
[1779959642503,30.47,73193.858,0.0,0.45389,0.00017,30.16803]
[1779959642560,30.47,73193.858,0.0,0.45389,0.00017,30.16803]
[1779959648509,30.47,73198.072,0.0,0.4546,0.00017,30.17596]
[1779959653352,30.46,73198.196,0.0,0.45461,0.00017,30.17613]
[1779959655502,30.46,73194.828,0.0,0.45403,0.00017,30.16968]
[1779959655930,30.46,73194.642,0.0,0.454,0.00017,30.16931]
[1779959661523,30.46,73196.026,0.0,0.45423,0.00017,30.17186]
[1779959666050,30.45,73195.85,0.0,0.45419,0.00017,30.17148]
[1779959671036,30.45,73200.546,0.0,0.45498,0.00017,30.18029]
[1779959676997,30.44,73202.75,0.0,0.45534,0.00017,30.18161]
[1779959682033,30.44,73206.73,0.0,0.45602,0.00017,30.18897]
[1779959685079,30.43,73204.878,0.0,0.45569,0.00017,30.1855]
[1779959685123,30.43,73204.878,0.0,0.45569,0.00017,30.1855]
[1779959685308,30.43,73204.878,0.0,0.45569,0.00017,30.1855]
[1779959686097,30.43,73204.878,0.0,0.45569,0.00017,30.18549]
[1779959690104,30.43,73200.094,0.0,0.45487,0.00017,30.17645]
[1779959695971,30.42,73200.882,0.0,0.45499,0.00017,30.17784]
[1779959696900,30.42,73200.882,0.0,0.45499,0.00017,30.17782]
[1779959696998,30.42,73200.882,0.0,0.45499,0.00017,30.17782]
[1779959702173,30.42,73203.996,0.0,0.45551,0.00017,30.18356]
[1779959705695,30.41,73201.372,0.0,0.45505,0.00017,30.17859]
[1779959708215,30.41,73210.7,0.0,0.45665,0.00017,30.19588]
[1779959709707,30.41,73212.832,0.0,0.45701,0.00017,30.19976]
[1779959710162,30.41,73212.832,0.0,0.45701,0.00017,30.19976]
[1779959712243,30.41,73203.038,0.0,0.45533,0.00017,30.18161]
[1779959713130,30.41,73203.038,0.0,0.45533,0.00017,30.18161]
[1779959715560,30.4,73203.038,0.0,0.45532,0.00017,30.18157]
[1779959715846,30.4,73201.638,0.0,0.45508,0.00017,30.17892]
[1779959721306,30.4,73202.656,0.0,0.45524,0.00017,30.18072]
[1779959723612,30.39,73201.256,0.0,0.455,0.00017,30.17805]
[1779959729362,30.39,73195.302,0.0,0.45397,0.00017,30.16661]
[1779959730519,30.39,73195.302,0.0,0.45397,0.00017,30.16661]
[1779959735596,30.38,73196.816,0.0,0.45421,0.00017,30.16673]
[1779959736635,30.38,73196.816,0.0,0.45421,0.00017,30.16672]
[1779959736763,30.38,73196.816,0.0,0.45421,0.00017,30.16672]
[1779959737500,30.38,73196.816,0.0,0.45421,0.00017,30.16672]
[1779959740612,30.38,73196.83,0.0,0.4542,0.00017,30.16669]
[1779959741485,30.38,73196.83,0.0,0.4542,0.00017,30.16669]
[1779959743346,30.38,73197.912,0.0,0.45439,0.00017,30.16873]
[1779959743676,30.38,73197.912,0.0,0.45438,0.00017,30.16871]
[1779959745660,30.37,73199.592,0.0,0.45467,0.00017,30.17188]
[1779959746062,30.37,73199.592,0.0,0.45467,0.00017,30.17188]
[1779959746075,30.37,73199.592,0.0,0.45467,0.00017,30.17188]
[1779959747161,30.37,73199.592,0.0,0.45467,0.00017,30.17187]
[1779959753532,30.37,73198.848,0.0,0.45453,0.00017,30.17035]
[1779959758624,30.36,73199.048,0.0,0.45455,0.00017,30.17066]
[1779959764609,30.36,73199.526,0.0,0.45463,0.00017,30.17148]
[1779959772639,30.35,73198.18,0.0,0.45438,0.00017,30.16881]
[1779959775391,30.35,73198.778,0.0,0.45448,0.00017,30.16993]
[1779959776145,30.35,73198.778,0.0,0.45448,0.00017,30.16991]
[1779959783650,30.34,73195.116,0.0,0.45384,0.00017,30.1628]
[1779959788656,30.34,73195.16,0.0,0.45384,0.00017,30.16282]
[1779959788767,30.34,73195.16,0.0,0.45384,0.00017,30.16282]
[1779959795664,30.33,73199.256,0.0,0.45453,0.00017,30.16788]
[1779959800496,30.33,73197.658,0.0,0.45425,0.00017,30.16478]
[1779959805401,30.33,73195.838,0.0,0.45393,0.00017,30.16123]
[1779959806055,30.33,73195.838,0.0,0.45393,0.00017,30.16122]
[1779959811681,30.32,73194.726,0.0,0.45373,0.00017,30.15901]
[1779959816686,30.32,73195.276,0.0,0.45382,0.00017,30.16002]
[1779959817282,30.32,73195.276,0.0,0.45382,0.00017,30.16002]
[1779959822692,30.31,73197.698,0.0,0.45423,0.00017,30.16459]
[1779959827697,30.31,73199.248,0.0,0.45448,0.00017,30.16746]
[1779959832702,30.3,73199.878,0.0,0.45458,0.00017,30.16857]
[1779959834705,30.3,73211.798,0.0,0.45663,0.00017,30.19085]
[1779959835648,30.3,73211.798,0.0,0.45663,0.00017,30.19085]
[1779959835806,30.3,73211.798,0.0,0.45663,0.00017,30.19085]
[1779959842151,30.3,73213.99,0.0,0.457,0.00017,30.19481]
[1779959844724,30.3,73214.208,0.0,0.45703,0.00017,30.19519]
[1779959845152,30.3,73214.208,0.0,0.45703,0.00017,30.19519]
[1779959846016,30.3,73214.208,0.0,0.45703,0.00017,30.19519]
[1779959847186,30.3,73222.632,0.0,0.45848,0.00017,30.21036]
[1779959852221,30.3,73223.748,0.0,0.45867,0.00017,30.20964]
[1779959857256,30.29,73221.156,0.0,0.45822,0.00017,30.20501]
[1779959857731,30.29,73221.156,0.0,0.45822,0.00017,30.20501]
[1779959860277,30.29,73213.882,0.0,0.45696,0.00017,30.19185]
[1779959860983,30.29,73213.882,0.0,0.45696,0.00017,30.19185]
[1779959861752,30.29,73213.882,0.0,0.45696,0.00017,30.19184]
[1779959862566,30.29,73213.882,0.0,0.45696,0.00017,30.19184]
[1779959865341,30.29,73213.924,0.0,0.45697,0.00017,30.19189]
[1779959866516,30.29,73213.924,0.0,0.45697,0.00017,30.19189]
[1779959872361,30.29,73214.198,0.0,0.45701,0.00017,30.19234]
[1779959877395,30.28,73214.034,0.0,0.45698,0.00017,30.192]
[1779959880470,30.28,73214.128,0.0,0.45699,0.00017,30.19216]
[1779959880472,30.28,73214.128,0.0,0.45699,0.00017,30.19216]
[1779959883438,30.28,73222.186,0.0,0.45837,0.00017,30.20668]
[1779959888473,30.28,73223.994,0.0,0.45868,0.00017,30.20988]
[1779959893508,30.28,73223.256,0.0,0.45855,0.00017,30.20855]
[1779959895504,30.28,73223.246,0.0,0.45855,0.00017,30.20852]
[1779959896029,30.28,73223.246,0.0,0.45855,0.00017,30.20852]
[1779959901566,30.28,73222.836,0.0,0.45848,0.00017,30.20776]
[1779959906600,30.28,73223.992,0.0,0.45867,0.00017,30.2098]
[1779959911635,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959912474,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959912581,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959912662,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959915664,30.27,73237.378,0.0,0.46096,0.00017,30.23024]
[1779959920698,30.27,73237.972,0.0,0.46106,0.00017,30.23124]
[1779959924509,30.27,73238.264,0.0,0.46111,0.00017,30.23172]
[1779959924654,30.27,73238.264,0.0,0.46111,0.00017,30.23172]
[1779959924732,30.27,73238.264,0.0,0.46111,0.00017,30.23172]
[1779959924795,30.27,73239.346,0.0,0.46129,0.00017,30.23353]
[1779959924849,30.27,73239.346,0.0,0.46129,0.00017,30.23353]
[1779959925467,30.27,73239.346,0.0,0.46129,0.00017,30.23353]
[1779959926491,30.26,73239.858,0.0,0.46138,0.00017,30.23438]
[1779959927439,30.26,73239.858,0.0,0.46138,0.00017,30.23437]
[1779959928452,30.26,73239.858,0.0,0.46138,0.00017,30.23436]
[1779959929762,30.26,73249.212,0.0,0.46299,0.00017,30.24984]
[1779959934798,30.25,73248.36,0.0,0.46282,0.00017,30.24834]
[1779959939811,30.24,73248.496,0.0,0.46283,0.00017,30.24845]
[1779959944816,30.23,73245.226,0.0,0.46225,0.00017,30.24296]
[1779959949824,30.22,73246.88,0.0,0.46252,0.00017,30.24559]
[1779959954829,30.22,73245.606,0.0,0.46229,0.00017,30.24338]
[1779959963838,30.2,73245.192,0.0,0.46219,0.00017,30.24251]
[1779959964214,30.2,73245.192,0.0,0.46219,0.00017,30.24251]
[1779959968949,30.2,73245.204,0.0,0.46219,0.00017,30.24249]
[1779959968993,30.2,73245.204,0.0,0.46219,0.00017,30.24249]
[1779959969844,30.19,73247.76,0.0,0.46263,0.00017,30.2467]
[1779959974849,30.19,73251.838,0.0,0.46332,0.00017,30.25062]
[1779959979854,30.19,73247.158,0.0,0.46251,0.00017,30.24295]
[1779959982539,30.19,73247.272,0.0,0.46253,0.00017,30.24315]
[1779959982548,30.19,73247.272,0.0,0.46253,0.00017,30.24315]
[1779959985710,30.19,73251.902,0.0,0.46333,0.00017,30.25075]
[1779959986044,30.19,73255.232,0.0,0.46391,0.00017,30.25613]
[1779959991867,30.19,73257.788,0.0,0.46435,0.00017,30.26019]
[1779959992326,30.19,73257.788,0.0,0.46435,0.00017,30.26019]
[1779959993337,30.19,73257.788,0.0,0.46435,0.00017,30.2602]
[1779959998874,30.19,73263.596,0.0,0.46535,0.00017,30.26928]
[1779960003885,30.18,73266.35,0.0,0.46582,0.00017,30.27351]
[1779960009324,30.18,73268.67,0.0,0.46621,0.00017,30.27704]
[1779960014359,30.17,73269.654,0.0,0.46638,0.00017,30.27851]
[1779960015445,30.17,73269.654,0.0,0.46638,0.00017,30.27851]
[1779960015985,30.17,73269.654,0.0,0.46637,0.00017,30.2785]
[1779960021904,30.17,73270.874,0.0,0.46658,0.00017,30.28032]
[1779960022821,30.17,73270.874,0.0,0.46658,0.00017,30.28032]
[1779960027191,30.17,73264.952,0.0,0.46555,0.00017,30.2712]
[1779960027199,30.17,73264.952,0.0,0.46555,0.00017,30.2712]
[1779960027237,30.17,73264.952,0.0,0.46555,0.00017,30.2712]
[1779960030479,30.17,73256.14,0.0,0.46403,0.00017,30.25731]
[1779960035922,30.17,73254.888,0.0,0.46381,0.00017,30.25262]
[1779960040619,30.17,73255.49,0.0,0.46392,0.00017,30.25361]
[1779960040647,30.17,73255.49,0.0,0.46392,0.00017,30.25361]
[1779960040802,30.17,73255.49,0.0,0.46392,0.00017,30.25361]
[1779960045601,30.17,73260.384,0.0,0.46476,0.00017,30.26141]
[1779960045827,30.17,73260.384,0.0,0.46476,0.00017,30.26141]
[1779960051626,30.17,73260.098,0.0,0.46472,0.00017,30.26097]
[1779960056661,30.17,73260.562,0.0,0.4648,0.00017,30.26171]
[1779960057802,30.17,73260.562,0.0,0.4648,0.00017,30.26171]
[1779960060688,30.17,73269.728,0.0,0.46638,0.00017,30.2759]
[1779960065725,30.17,73269.088,0.0,0.46627,0.00017,30.2749]
[1779960066079,30.17,73269.088,0.0,0.46626,0.00017,30.2749]
[1779960066381,30.17,73269.088,0.0,0.46626,0.00017,30.2749]
[1779960066551,30.17,73269.088,0.0,0.46626,0.00017,30.2749]
[1779960067340,30.17,73269.088,0.0,0.46626,0.00017,30.27489]
[1779960068234,30.17,73269.088,0.0,0.46626,0.00017,30.27489]
[1779960069762,30.17,73281.188,0.0,0.46836,0.00017,30.29297]
[1779960070207,30.17,73281.188,0.0,0.46836,0.00017,30.29297]
[1779960070504,30.17,73281.188,0.0,0.46836,0.00017,30.29297]
[1779960071482,30.17,73281.188,0.0,0.46836,0.00017,30.29296]
[1779960072783,30.17,73293.042,0.0,0.47041,0.00017,30.30987]
[1779960075506,30.17,73295.516,0.0,0.47084,0.00017,30.3133]
[1779960076119,30.17,73295.516,0.0,0.47084,0.00017,30.3133]
[1779960076463,30.17,73295.516,0.0,0.47084,0.00017,30.3133]
[1779960076508,30.17,73295.516,0.0,0.47084,0.00017,30.3133]
[1779960077853,30.17,73295.516,0.0,0.47084,0.00017,30.3133]
[1779960078825,30.17,73281.042,0.0,0.46833,0.00017,30.29275]
[1779960079832,30.17,73274.124,0.0,0.46713,0.00017,30.2825]
[1779960080839,30.17,73266.878,0.0,0.46588,0.00017,30.27148]
[1779960084694,30.16,73266.824,0.0,0.46587,0.00017,30.27138]
[1779960086396,30.16,73267.232,0.0,0.46594,0.00017,30.272]
[1779960090840,30.16,73271.128,0.0,0.46661,0.00017,30.27795]
[1779960095946,30.16,73275.124,0.0,0.4673,0.00017,30.28127]
[1779960097162,30.16,73274.094,0.0,0.46712,0.00017,30.27972]
[1779960101985,30.16,73272.214,0.0,0.46679,0.00017,30.27689]
[1779960102243,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960102342,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960102747,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960103114,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960103500,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960103992,30.16,73278.62,0.0,0.4679,0.00017,30.28645]
[1779960104993,30.16,73295.722,0.0,0.47086,0.00017,30.31085]
[1779960105274,30.16,73295.722,0.0,0.47086,0.00017,30.31085]
[1779960105894,30.16,73295.722,0.0,0.47086,0.00017,30.31085]
[1779960115003,30.16,73295.68,0.0,0.47086,0.00017,30.3108]
[1779960116830,30.16,73294.702,0.0,0.47069,0.00017,30.30945]
[1779960118007,30.16,73286.508,0.0,0.46927,0.00017,30.29792]
[1779960119912,30.16,73281.394,0.0,0.46838,0.00017,30.29053]
[1779960122765,30.16,73279.446,0.0,0.46804,0.00017,30.28767]
[1779960125014,30.16,73272.202,0.0,0.46679,0.00017,30.27686]
[1779960130019,30.16,73270.858,0.0,0.46655,0.00017,30.27482]
[1779960135024,30.16,73270.984,0.0,0.46657,0.00017,30.275]
[1779960135571,30.16,73270.984,0.0,0.46657,0.00017,30.275]
[1779960135895,30.16,73270.984,0.0,0.46657,0.00017,30.275]
[1779960144673,30.16,73270.396,0.0,0.46647,0.00017,30.2741]
[1779960150039,30.16,73273.79,0.0,0.46706,0.00017,30.27922]
[1779960155045,30.16,73275.05,0.0,0.46727,0.00017,30.27841]
[1779960160050,30.16,73274.952,0.0,0.46725,0.00017,30.27826]
[1779960165055,30.15,73274.39,0.0,0.46715,0.00017,30.2774]
[1779960165611,30.15,73274.39,0.0,0.46715,0.00017,30.2774]
[1779960165787,30.15,73274.39,0.0,0.46715,0.00017,30.2774]
[1779960175510,30.15,73274.686,0.0,0.4672,0.00017,30.27783]
[1779960180706,30.15,73274.89,0.0,0.46723,0.00017,30.27813]
[1779960186587,30.15,73275.34,0.0,0.46731,0.00017,30.27878]
[1779960191622,30.15,73277.356,0.0,0.46766,0.00017,30.28178]
[1779960195524,30.15,73277.912,0.0,0.46775,0.00017,30.28259]
[1779960195889,30.15,73277.912,0.0,0.46775,0.00017,30.28259]
[1779960203706,30.14,73279.676,0.0,0.46805,0.00017,30.28516]
[1779960205697,30.14,73279.618,0.0,0.46804,0.00017,30.28508]
[1779960208316,30.14,73279.482,0.0,0.46802,0.00017,30.28487]
[1779960210756,30.14,73286.77,0.0,0.46928,0.00017,30.29544]
[1779960215790,30.14,73289.388,0.0,0.46973,0.00017,30.29647]
[1779960220826,30.14,73290.206,0.0,0.46987,0.00017,30.29763]
[1779960225285,30.14,73291.302,0.0,0.47006,0.00017,30.29917]
[1779960226353,30.14,73291.302,0.0,0.47006,0.00017,30.29917]
[1779960228259,30.14,73292.076,0.0,0.4702,0.00017,30.30026]
[1779960228909,30.14,73292.076,0.0,0.4702,0.00017,30.30026]
[1779960229624,30.14,73292.076,0.0,0.4702,0.00017,30.30026]
[1779960231479,30.14,73290.924,0.0,0.47,0.00017,30.29864]
[1779960233356,30.14,73290.076,0.0,0.46985,0.00017,30.29745]
[1779960237518,30.14,73290.032,0.0,0.46984,0.00017,30.29739]
[1779960239410,30.14,73284.828,0.0,0.46894,0.00017,30.28996]
[1779960241810,30.14,73280.108,0.0,0.46812,0.00017,30.28308]
[1779960247012,30.14,73281.334,0.0,0.46833,0.00017,30.28486]
[1779960252142,30.14,73283.0,0.0,0.46862,0.00017,30.28728]
[1779960255659,30.14,73282.968,0.0,0.46861,0.00017,30.28723]
[1779960255836,30.14,73282.968,0.0,0.46861,0.00017,30.28723]
[1779960263124,30.14,73282.208,0.0,0.46848,0.00017,30.2861]
[1779960268158,30.13,73285.19,0.0,0.46899,0.00017,30.29041]
[1779960273163,30.13,73286.626,0.0,0.46924,0.00017,30.28978]
[1779960278168,30.13,73286.662,0.0,0.46924,0.00017,30.28983]
[1779960283173,30.13,73287.642,0.0,0.46941,0.00017,30.29123]
[1779960288178,30.13,73288.17,0.0,0.4695,0.00017,30.29198]
[1779960289142,30.13,73288.17,0.0,0.4695,0.00017,30.29198]
[1779960289155,30.13,73288.17,0.0,0.4695,0.00017,30.29198]
[1779960294184,30.13,73281.82,0.0,0.4684,0.00017,30.28281]
[1779960299189,30.13,73282.584,0.0,0.46853,0.00017,30.28391]
[1779960304194,30.13,73281.688,0.0,0.46837,0.00017,30.28259]
[1779960306963,30.13,73282.732,0.0,0.46855,0.00017,30.28411]
[1779960308045,30.13,73282.732,0.0,0.46855,0.00017,30.28411]
[1779960313203,30.13,73285.324,0.0,0.469,0.00017,30.28785]
[1779960315398,30.13,73285.054,0.0,0.46895,0.00017,30.28746]
[1779960315403,30.13,73285.054,0.0,0.46895,0.00017,30.28746]
[1779960315915,30.13,73285.054,0.0,0.46895,0.00017,30.28746]
[1779960319470,30.13,73285.304,0.0,0.46899,0.00017,30.28782]
[1779960321033,30.13,73285.24,0.0,0.46898,0.00017,30.28772]
[1779960326217,30.13,73290.474,0.0,0.46989,0.00017,30.29519]
[1779960331222,30.13,73293.072,0.0,0.47034,0.00017,30.29615]
[1779960336227,30.13,73298.684,0.0,0.47131,0.00017,30.3039]
[1779960341677,30.13,73298.676,0.0,0.47132,0.00017,30.30391]
[1779960345433,30.13,73297.896,0.0,0.47118,0.00017,30.30285]
[1779960345958,30.13,73297.896,0.0,0.47118,0.00017,30.30285]
[1779960348910,30.13,73297.79,0.0,0.47116,0.00017,30.30271]
[1779960349953,30.13,73297.79,0.0,0.47116,0.00017,30.30271]
[1779960352754,30.13,73291.102,0.0,0.47001,0.00017,30.29344]
[1779960358250,30.13,73292.182,0.0,0.47019,0.00017,30.29496]
[1779960359448,30.13,73292.182,0.0,0.47019,0.00017,30.29496]
[1779960364837,30.13,73295.216,0.0,0.47072,0.00017,30.29919]
[1779960366539,30.13,73293.024,0.0,0.47034,0.00017,30.29614]
[1779960371886,30.14,73290.342,0.0,0.46988,0.00017,30.29238]
[1779960375376,30.14,73288.618,0.0,0.46958,0.00017,30.28994]
[1779960376017,30.14,73288.618,0.0,0.46958,0.00017,30.28994]
[1779960379835,30.14,73289.284,0.0,0.46969,0.00017,30.29089]
[1779960384978,30.14,73293.646,0.0,0.47045,0.00017,30.29702]
[1779960390013,30.14,73292.796,0.0,0.47031,0.00017,30.29584]
[1779960394989,30.14,73295.242,0.0,0.47073,0.00017,30.29656]
[1779960400083,30.14,73298.864,0.0,0.47136,0.00017,30.30154]
[1779960405118,30.14,73300.99,0.0,0.47173,0.00017,30.30444]
[1779960405708,30.14,73300.99,0.0,0.47173,0.00017,30.30444]
[1779960405987,30.14,73300.99,0.0,0.47173,0.00017,30.30444]
[1779960407202,30.14,73300.99,0.0,0.47173,0.00017,30.30445]
[1779960407442,30.14,73300.99,0.0,0.47173,0.00017,30.30445]
[1779960410888,30.14,73303.486,0.0,0.47216,0.00017,30.30781]
[1779960411783,30.14,73303.486,0.0,0.47217,0.00017,30.30781]
[1779960417325,30.15,73299.588,0.0,0.47149,0.00017,30.30258]
[1779960417379,30.15,73299.588,0.0,0.47149,0.00017,30.30258]
[1779960422672,30.15,73299.956,0.0,0.47156,0.00017,30.3031]
[1779960422751,30.15,73299.956,0.0,0.47156,0.00017,30.3031]
[1779960424586,30.15,73300.214,0.0,0.4716,0.00017,30.30345]
[1779960428279,30.15,73293.392,0.0,0.47042,0.00017,30.29409]
[1779960429707,30.15,73288.936,0.0,0.46965,0.00017,30.28782]
[1779960432762,30.15,73289.192,0.0,0.46969,0.00017,30.28819]
[1779960435486,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960435927,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960436007,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960436035,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960436048,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960436048,30.15,73289.124,0.0,0.46968,0.00017,30.28809]
[1779960437339,30.15,73295.982,0.0,0.47087,0.00017,30.29767]
[1779960442344,30.15,73295.41,0.0,0.47077,0.00017,30.29689]
[1779960447349,30.15,73295.524,0.0,0.4708,0.00017,30.29706]
[1779960448127,30.15,73295.524,0.0,0.4708,0.00017,30.29706]
[1779960449084,30.15,73295.524,0.0,0.4708,0.00017,30.29706]
[1779960449708,30.15,73295.524,0.0,0.4708,0.00017,30.29706]
[1779960450251,30.15,73295.524,0.0,0.4708,0.00017,30.29706]
[1779960455357,30.15,73289.472,0.0,0.46974,0.00017,30.28591]
[1779960458343,30.15,73290.296,0.0,0.46989,0.00017,30.28707]
[1779960463643,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960465607,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960466625,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960466665,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960467379,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960473378,30.15,73292.044,0.0,0.47019,0.00017,30.28953]
[1779960478383,30.15,73293.964,0.0,0.47052,0.00017,30.29222]
[1779960483388,30.15,73293.814,0.0,0.4705,0.00017,30.29201]
[1779960486936,30.15,73295.654,0.0,0.47082,0.00017,30.29457]
[1779960487598,30.15,73295.654,0.0,0.47082,0.00017,30.29457]
[1779960493399,30.16,73295.25,0.0,0.47075,0.00017,30.29402]
[1779960495490,30.16,73294.842,0.0,0.47068,0.00017,30.29346]
[1779960495891,30.16,73294.842,0.0,0.47068,0.00017,30.29346]
[1779960503409,30.16,73294.75,0.0,0.47067,0.00017,30.29335]
[1779960508842,30.16,73294.342,0.0,0.4706,0.00017,30.29279]
[1779960514421,30.16,73293.146,0.0,0.47039,0.00017,30.28844]
[1779960519426,30.16,73292.144,0.0,0.47021,0.00017,30.28704]
[1779960524978,30.16,73295.38,0.0,0.47078,0.00017,30.29155]
[1779960525549,30.16,73295.38,0.0,0.47078,0.00017,30.29155]
[1779960525876,30.16,73295.38,0.0,0.47078,0.00017,30.29155]
[1779960537444,30.16,73295.848,0.0,0.47086,0.00017,30.29221]
[1779960542449,30.16,73295.572,0.0,0.47081,0.00017,30.29184]
[1779960548139,30.17,73295.79,0.0,0.47085,0.00017,30.29215]
[1779960553174,30.17,73291.45,0.0,0.4701,0.00017,30.28612]
[1779960555355,30.17,73291.01,0.0,0.47003,0.00017,30.2855]
[1779960555937,30.17,73291.01,0.0,0.47003,0.00017,30.2855]
[1779960561230,30.17,73286.124,0.0,0.46918,0.00017,30.27856]
[1779960566265,30.16,73286.24,0.0,0.4692,0.00017,30.27872]
[1779960571300,30.16,73289.072,0.0,0.46968,0.00017,30.28006]
[1779960576335,30.16,73289.794,0.0,0.46981,0.00017,30.28108]
[1779960581488,30.16,73290.066,0.0,0.46986,0.00017,30.28147]
[1779960585412,30.16,73290.066,0.0,0.46986,0.00017,30.28147]
[1779960585971,30.16,73289.958,0.0,0.46984,0.00017,30.28132]
[1779960590447,30.16,73289.914,0.0,0.46983,0.00017,30.28125]
[1779960596479,30.17,73295.704,0.0,0.47083,0.00017,30.28934]
[1779960601508,30.17,73292.278,0.0,0.47024,0.00017,30.28459]
[1779960606513,30.17,73292.442,0.0,0.47027,0.00017,30.28482]
[1779960611520,30.17,73291.266,0.0,0.47007,0.00017,30.28317]
[1779960615277,30.17,73291.678,0.0,0.47014,0.00017,30.28375]
[1779960615773,30.17,73291.678,0.0,0.47014,0.00017,30.28375]
[1779960621530,30.17,73292.624,0.0,0.4703,0.00017,30.28508]
[1779960627536,30.17,73291.61,0.0,0.47013,0.00017,30.28366]
[1779960632541,30.17,73285.044,0.0,0.46899,0.00017,30.27164]
[1779960637395,30.17,73281.164,0.0,0.46831,0.00017,30.266]
[1779960637773,30.17,73281.164,0.0,0.46831,0.00017,30.266]
[1779960639381,30.17,73280.876,0.0,0.46826,0.00017,30.26558]
[1779960640891,30.16,73280.876,0.0,0.46826,0.00017,30.26557]
[1779960642551,30.16,73270.752,0.0,0.46651,0.00017,30.25047]
[1779960645573,30.16,73271.536,0.0,0.46664,0.00017,30.25166]
[1779960645842,30.16,73271.536,0.0,0.46664,0.00017,30.25166]
[1779960652561,30.16,73271.514,0.0,0.46664,0.00017,30.25161]
[1779960657565,30.16,73270.142,0.0,0.46639,0.00017,30.2495]
[1779960662570,30.16,73269.878,0.0,0.46635,0.00017,30.24907]
[1779960667575,30.16,73270.142,0.0,0.46639,0.00017,30.24945]
[1779960671073,30.15,73270.932,0.0,0.46652,0.00017,30.25064]
[1779960671080,30.15,73270.932,0.0,0.46652,0.00017,30.25064]
[1779960671104,30.15,73270.932,0.0,0.46652,0.00017,30.25064]
[1779960672504,30.15,73270.932,0.0,0.46652,0.00017,30.25064]
[1779960675421,30.15,73275.562,0.0,0.46732,0.00017,30.25761]
[1779960676055,30.15,73275.562,0.0,0.46732,0.00017,30.25761]
[1779960676164,30.15,73275.562,0.0,0.46732,0.00017,30.25761]
[1779960682590,30.15,73275.194,0.0,0.46726,0.00017,30.25704]
[1779960682968,30.15,73275.194,0.0,0.46726,0.00017,30.25704]
[1779960688132,30.15,73276.87,0.0,0.46754,0.00017,30.25953]
[1779960693601,30.15,73277.974,0.0,0.46773,0.00017,30.25846]
[1779960699209,30.15,73276.58,0.0,0.46749,0.00017,30.25638]
[1779960703891,30.15,73278.076,0.0,0.46774,0.00017,30.25859]
[1779960703908,30.15,73278.076,0.0,0.46774,0.00017,30.25859]
[1779960705569,30.15,73278.076,0.0,0.46774,0.00017,30.25859]
[1779960706088,30.15,73275.346,0.0,0.46727,0.00017,30.25453]
[1779960711324,30.14,73275.128,0.0,0.46723,0.00017,30.25419]
[1779960712620,30.14,73263.07,0.0,0.46514,0.00017,30.2357]
[1779960718309,30.14,73263.17,0.0,0.46515,0.00017,30.23582]
[1779960723092,30.14,73263.842,0.0,0.46526,0.00017,30.23684]
[1779960723110,30.14,73263.842,0.0,0.46526,0.00017,30.23684]
[1779960723147,30.14,73263.842,0.0,0.46526,0.00017,30.23684]
[1779960728424,30.13,73259.984,0.0,0.46459,0.00017,30.23072]
[1779960732664,30.13,73260.57,0.0,0.46468,0.00017,30.23162]
[1779960734476,30.13,73260.57,0.0,0.46468,0.00017,30.23161]
[1779960734505,30.13,73260.57,0.0,0.46468,0.00017,30.23161]
[1779960734666,30.13,73260.57,0.0,0.46468,0.00017,30.2316]
[1779960734677,30.13,73260.57,0.0,0.46468,0.00017,30.2316]
[1779960735614,30.13,73260.57,0.0,0.46468,0.00017,30.2316]
[1779960735952,30.13,73257.528,0.0,0.46415,0.00017,30.22675]
[1779960737646,30.13,73266.368,0.0,0.46568,0.00017,30.24066]
[1779960740431,30.12,73266.368,0.0,0.46568,0.00017,30.24064]
[1779960740722,30.12,73266.368,0.0,0.46568,0.00017,30.24064]
[1779960742523,30.12,73273.868,0.0,0.46698,0.00017,30.2521]
[1779960743530,30.12,73282.856,0.0,0.46854,0.00017,30.26541]
[1779960744978,30.12,73282.596,0.0,0.46849,0.00017,30.26503]
[1779960750623,30.12,73285.774,0.0,0.46905,0.00017,30.26964]
[1779960750635,30.12,73285.774,0.0,0.46905,0.00017,30.26964]
[1779960752601,30.12,73285.08,0.0,0.46892,0.00017,30.26595]
[1779960758635,30.13,73282.926,0.0,0.46855,0.00017,30.26283]
[1779960759527,30.13,73282.926,0.0,0.46855,0.00017,30.26283]
[1779960764674,30.13,73284.026,0.0,0.46874,0.00017,30.26443]
[1779960765459,30.13,73284.026,0.0,0.46874,0.00017,30.26443]
[1779960765968,30.13,73284.026,0.0,0.46874,0.00017,30.26443]
[1779960767241,30.13,73283.854,0.0,0.46871,0.00017,30.26418]
[1779960772682,30.13,73283.792,0.0,0.4687,0.00017,30.2641]
[1779960773594,30.13,73283.792,0.0,0.4687,0.00017,30.2641]
[1779960778688,30.13,73287.518,0.0,0.46935,0.00017,30.26947]
[1779960781254,30.13,73287.39,0.0,0.46933,0.00017,30.26929]
[1779960784915,30.13,73283.946,0.0,0.46873,0.00017,30.26434]
[1779960790699,30.13,73287.496,0.0,0.46935,0.00017,30.26946]
[1779960795686,30.13,73286.466,0.0,0.46917,0.00017,30.26799]
[1779960796089,30.13,73286.896,0.0,0.46925,0.00017,30.26861]
[1779960801427,30.13,73286.074,0.0,0.46911,0.00017,30.26744]
[1779960806715,30.13,73288.068,0.0,0.46945,0.00017,30.2703]
[1779960811720,30.13,73285.948,0.0,0.46908,0.00017,30.26459]
[1779960816258,30.14,73284.404,0.0,0.46882,0.00017,30.26237]
[1779960817514,30.14,73284.404,0.0,0.46882,0.00017,30.26237]
[1779960822731,30.14,73284.47,0.0,0.46883,0.00017,30.26247]
[1779960825587,30.14,73285.184,0.0,0.46895,0.00017,30.26349]
[1779960825884,30.14,73285.184,0.0,0.46895,0.00017,30.26349]
[1779960833168,30.13,73284.668,0.0,0.46886,0.00017,30.26274]
[1779960838203,30.13,73284.692,0.0,0.46887,0.00017,30.26277]
[1779960843424,30.13,73285.104,0.0,0.46894,0.00017,30.26336]
[1779960844048,30.13,73285.104,0.0,0.46894,0.00017,30.26336]
[1779960850758,30.13,73284.954,0.0,0.46891,0.00017,30.26314]
[1779960855448,30.13,73284.864,0.0,0.46889,0.00017,30.263]
[1779960855978,30.13,73284.864,0.0,0.46889,0.00017,30.263]
[1779960861371,30.13,73284.084,0.0,0.46876,0.00017,30.26187]
[1779960866407,30.13,73284.618,0.0,0.46885,0.00017,30.26264]
[1779960871442,30.13,73285.584,0.0,0.46901,0.00017,30.26133]
[1779960876581,30.13,73284.778,0.0,0.46887,0.00017,30.26017]
[1779960876790,30.13,73284.778,0.0,0.46887,0.00017,30.26016]
[1779960878041,30.13,73284.778,0.0,0.46887,0.00017,30.26016]
[1779960879079,30.13,73284.778,0.0,0.46887,0.00017,30.26016]
[1779960880466,30.13,73284.778,0.0,0.46887,0.00017,30.26015]
[1779960883200,30.13,73285.7,0.0,0.46902,0.00017,30.26146]
[1779960883642,30.13,73285.7,0.0,0.46902,0.00017,30.26146]
[1779960885629,30.13,73285.896,0.0,0.46906,0.00017,30.26174]
[1779960885902,30.13,73285.896,0.0,0.46906,0.00017,30.26174]
[1779960887525,30.13,73285.896,0.0,0.46906,0.00017,30.26174]
[1779960892591,30.13,73286.03,0.0,0.46908,0.00017,30.26193]
[1779960895481,30.13,73287.188,0.0,0.46928,0.00017,30.26359]
[1779960898708,30.13,73290.292,0.0,0.46982,0.00017,30.26801]
[1779960899643,30.13,73299.972,0.0,0.4715,0.00017,30.28142]
[1779960900083,30.13,73299.972,0.0,0.4715,0.00017,30.28142]
[1779960900431,30.13,73299.972,0.0,0.4715,0.00017,30.28142]
[1779960900496,30.13,73299.972,0.0,0.4715,0.00017,30.28142]
[1779960900505,30.13,73299.972,0.0,0.4715,0.00017,30.28142]
[1779960900650,30.13,73299.972,0.0,0.4715,0.00017,30.28143]
[1779960901128,30.13,73299.972,0.0,0.4715,0.00017,30.28143]
[1779960901657,30.13,73299.972,0.0,0.47151,0.00017,30.28144]
[1779960903671,30.13,73309.598,0.0,0.47318,0.00017,30.29425]
[1779960903820,30.13,73309.598,0.0,0.47318,0.00017,30.29425]
[1779960904957,30.13,73309.598,0.0,0.47318,0.00017,30.29426]
[1779960907373,30.13,73309.598,0.0,0.47318,0.00017,30.29427]
[1779960908450,30.13,73309.598,0.0,0.47318,0.00017,30.29427]
[1779960911122,30.14,73315.196,0.0,0.47416,0.00017,30.30149]
[1779960916762,30.14,73315.702,0.0,0.47425,0.00017,30.30216]
[1779960921796,30.15,73317.372,0.0,0.47455,0.00017,30.30429]
[1779960926832,30.15,73315.954,0.0,0.47431,0.00017,30.30253]
[1779960927185,30.15,73315.954,0.0,0.47431,0.00017,30.30253]
[1779960932846,30.15,73314.766,0.0,0.4741,0.00017,30.29836]
[1779960937855,30.16,73314.292,0.0,0.47403,0.00017,30.29778]
[1779960942860,30.16,73315.146,0.0,0.47418,0.00017,30.29889]
[1779960947865,30.17,73314.15,0.0,0.47401,0.00017,30.29765]
[1779960948183,30.17,73314.15,0.0,0.47401,0.00017,30.29765]
[1779960948295,30.17,73314.15,0.0,0.47401,0.00017,30.29765]
[1779960948866,30.17,73314.06,0.0,0.474,0.00017,30.29755]
[1779960949120,30.17,73314.06,0.0,0.474,0.00017,30.29755]
[1779960949867,30.17,73323.52,0.0,0.47564,0.00017,30.30935]
[1779960950670,30.17,73323.52,0.0,0.47564,0.00017,30.30935]
[1779960955873,30.17,73326.824,0.0,0.47622,0.00017,30.31337]
[1779960959903,30.17,73327.14,0.0,0.47627,0.00017,30.31376]
[1779960965882,30.17,73329.59,0.0,0.4767,0.00017,30.31667]
[1779960967968,30.17,73329.384,0.0,0.47666,0.00017,30.31643]
[1779960973890,30.17,73334.876,0.0,0.47761,0.00017,30.32285]
[1779960974374,30.17,73334.876,0.0,0.47761,0.00017,30.32285]
[1779960975302,30.17,73334.876,0.0,0.47761,0.00017,30.32285]
[1779960975940,30.17,73334.876,0.0,0.47761,0.00017,30.32285]
[1779960980562,30.17,73339.924,0.0,0.47849,0.00017,30.3286]
[1779960981156,30.17,73339.936,0.0,0.47849,0.00017,30.32861]
[1779960981542,30.17,73339.936,0.0,0.47849,0.00017,30.32861]
[1779960982107,30.17,73339.936,0.0,0.47849,0.00017,30.32861]
[1779960982296,30.17,73339.936,0.0,0.47849,0.00017,30.32861]
[1779960982532,30.17,73339.936,0.0,0.47849,0.00017,30.32861]
[1779960983899,30.17,73368.578,0.0,0.48346,0.00017,30.35851]
[1779960984149,30.17,73368.578,0.0,0.48346,0.00017,30.35851]
[1779960984646,30.17,73368.578,0.0,0.48346,0.00017,30.35851]
[1779960985014,30.17,73368.578,0.0,0.48346,0.00017,30.35851]
[1779960990906,30.17,73370.086,0.0,0.48372,0.00017,30.35996]
[1779960992639,30.17,73371.238,0.0,0.48392,0.00017,30.35837]
[1779960993726,30.17,73371.238,0.0,0.48392,0.00017,30.35837]
[1779960993827,30.18,73371.238,0.0,0.48392,0.00017,30.35837]
[1779960998913,30.18,73376.092,0.0,0.48477,0.00017,30.36291]
[1779961003908,30.18,73376.022,0.0,0.48476,0.00017,30.36286]
[1779961003924,30.19,73373.784,0.0,0.48437,0.00017,30.36079]
[1779961009424,30.19,73371.654,0.0,0.484,0.00017,30.3588]
[1779961014461,30.19,73370.762,0.0,0.48385,0.00017,30.35797]
[1779961016475,30.19,73361.618,0.0,0.48227,0.00017,30.34906]
[1779961017721,30.19,73361.618,0.0,0.48227,0.00017,30.34906]
[1779961018512,30.19,73361.618,0.0,0.48227,0.00017,30.34906]
[1779961019496,30.19,73360.192,0.0,0.48202,0.00017,30.34762]
[1779961020941,30.19,73344.578,0.0,0.47931,0.00017,30.33117]
[1779961021391,30.19,73344.578,0.0,0.47931,0.00017,30.33117]
[1779961022402,30.19,73344.578,0.0,0.47931,0.00017,30.33118]
[1779961027552,30.19,73341.34,0.0,0.47875,0.00017,30.32759]
[1779961031062,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961031073,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961031092,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961031276,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961032663,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961035653,30.19,73344.918,0.0,0.47937,0.00017,30.33155]
[1779961035835,30.19,73344.918,0.0,0.47937,0.00017,30.33155]
[1779961039738,30.19,73339.112,0.0,0.47837,0.00017,30.3251]
[1779961039763,30.19,73339.112,0.0,0.47837,0.00017,30.3251]
[1779961039889,30.19,73339.112,0.0,0.47837,0.00017,30.3251]
[1779961039904,30.19,73339.112,0.0,0.47837,0.00017,30.3251]
[1779961041143,30.2,73340.208,0.0,0.47856,0.00017,30.32634]
[1779961042660,30.2,73325.264,0.0,0.47597,0.00017,30.30894]
[1779961044833,30.2,73325.914,0.0,0.47609,0.00017,30.30973]
[1779961050717,30.21,73325.686,0.0,0.47606,0.00017,30.3095]
[1779961053995,30.21,73324.574,0.0,0.47587,0.00017,30.30549]
[1779961054013,30.21,73324.574,0.0,0.47587,0.00017,30.30549]
[1779961055125,30.21,73324.574,0.0,0.47587,0.00017,30.30549]
[1779961057765,30.21,73331.296,0.0,0.47703,0.00017,30.31351]
[1779961058723,30.21,73331.296,0.0,0.47703,0.00017,30.31351]
[1779961063807,30.21,73336.788,0.0,0.47798,0.00017,30.31986]
[1779961065622,30.21,73337.876,0.0,0.47817,0.00017,30.3211]
[1779961065891,30.21,73337.876,0.0,0.47817,0.00017,30.3211]
[1779961066266,30.21,73337.876,0.0,0.47817,0.00017,30.3211]
[1779961066785,30.21,73337.876,0.0,0.47817,0.00017,30.3211]
[1779961067177,30.21,73337.876,0.0,0.47817,0.00017,30.3211]
[1779961068842,30.21,73345.198,0.0,0.47944,0.00017,30.32926]
[1779961073877,30.21,73345.988,0.0,0.47958,0.00017,30.33011]
[1779961074752,30.21,73345.988,0.0,0.47958,0.00017,30.33011]
[1779961079920,30.21,73352.274,0.0,0.48066,0.00017,30.33684]
[1779961081540,30.21,73355.174,0.0,0.48117,0.00017,30.33987]
[1779961081674,30.21,73355.174,0.0,0.48117,0.00017,30.33987]
[1779961082851,30.21,73355.174,0.0,0.48117,0.00017,30.33987]
[1779961083793,30.21,73355.174,0.0,0.48117,0.00017,30.33987]
[1779961084955,30.21,73363.344,0.0,0.48258,0.00017,30.34815]
[1779961089991,30.21,73359.83,0.0,0.48197,0.00017,30.34463]
[1779961090277,30.21,73359.83,0.0,0.48197,0.00017,30.34463]
[1779961095523,30.21,73357.666,0.0,0.4816,0.00017,30.34243]
[1779961095940,30.21,73357.666,0.0,0.4816,0.00017,30.34243]
[1779961099420,30.21,73360.584,0.0,0.4821,0.00017,30.34539]
[1779961099438,30.21,73360.584,0.0,0.4821,0.00017,30.34539]
[1779961100475,30.21,73362.188,0.0,0.48238,0.00017,30.347]
[1779961101560,30.21,73362.188,0.0,0.48238,0.00017,30.347]
[1779961102567,30.21,73362.188,0.0,0.48238,0.00017,30.347]
[1779961108054,30.21,73367.606,0.0,0.48332,0.00017,30.35232]
[1779961113059,30.21,73368.838,0.0,0.48353,0.00017,30.35082]
[1779961116101,30.21,73369.14,0.0,0.48359,0.00017,30.35111]
[1779961116127,30.21,73369.14,0.0,0.48359,0.00017,30.35111]
[1779961117063,30.21,73369.28,0.0,0.48361,0.00017,30.35125]
[1779961118267,30.21,73370.236,0.0,0.48378,0.00017,30.35216]
[1779961118405,30.21,73370.236,0.0,0.48378,0.00017,30.35216]
[1779961119065,30.21,73369.456,0.0,0.48364,0.00017,30.35142]
[1779961120066,30.21,73361.22,0.0,0.48222,0.00017,30.34336]
[1779961120630,30.21,73361.22,0.0,0.48222,0.00017,30.34336]
[1779961120731,30.21,73361.22,0.0,0.48222,0.00017,30.34336]
[1779961125357,30.21,73361.19,0.0,0.48221,0.00017,30.34333]
[1779961125996,30.21,73361.19,0.0,0.48221,0.00017,30.34333]
[1779961126072,30.21,73361.6,0.0,0.48228,0.00017,30.34374]
[1779961127224,30.21,73361.678,0.0,0.4823,0.00017,30.34382]
[1779961127311,30.21,73361.678,0.0,0.4823,0.00017,30.34382]
[1779961130076,30.21,73355.162,0.0,0.48117,0.00017,30.33719]
[1779961131792,30.21,73354.846,0.0,0.48111,0.00017,30.33686]
[1779961137083,30.21,73358.624,0.0,0.48176,0.00017,30.34074]
[1779961142088,30.21,73358.146,0.0,0.48168,0.00017,30.34025]
[1779961142756,30.21,73358.146,0.0,0.48168,0.00017,30.34025]
[1779961145091,30.21,73349.524,0.0,0.48019,0.00017,30.33124]
[1779961150096,30.21,73346.126,0.0,0.4796,0.00017,30.32758]
[1779961155101,30.21,73344.856,0.0,0.47938,0.00017,30.32619]
[1779961155728,30.21,73344.856,0.0,0.47938,0.00017,30.32619]
[1779961156134,30.21,73344.856,0.0,0.47938,0.00017,30.32619]
[1779961156970,30.21,73344.856,0.0,0.47938,0.00017,30.32619]
[1779961158626,30.21,73345.47,0.0,0.47948,0.00017,30.32686]
[1779961164110,30.21,73346.13,0.0,0.4796,0.00017,30.32758]
[1779961169115,30.21,73347.488,0.0,0.47983,0.00017,30.32905]
[1779961174121,30.21,73347.7,0.0,0.47987,0.00017,30.32659]
[1779961175510,30.21,73347.7,0.0,0.47987,0.00017,30.32659]
[1779961176598,30.21,73336.42,0.0,0.47791,0.00017,30.31404]
[1779961181633,30.21,73336.104,0.0,0.47786,0.00017,30.31368]
[1779961183429,30.21,73335.938,0.0,0.47783,0.00017,30.31349]
[1779961185552,30.21,73339.358,0.0,0.47842,0.00017,30.31738]
[1779961186147,30.21,73339.358,0.0,0.47842,0.00017,30.31738]
[1779961186754,30.21,73339.358,0.0,0.47842,0.00017,30.31738]
[1779961190633,30.21,73340.98,0.0,0.4787,0.00017,30.31921]
[1779961190871,30.21,73340.98,0.0,0.4787,0.00017,30.31921]
[1779961191790,30.21,73340.98,0.0,0.4787,0.00017,30.31921]
[1779961195730,30.21,73333.0,0.0,0.47732,0.00017,30.3101]
[1779961200766,30.21,73331.842,0.0,0.47711,0.00017,30.30873]
[1779961205589,30.2,73330.282,0.0,0.47684,0.00017,30.30689]
[1779961211843,30.2,73331.176,0.0,0.47699,0.00017,30.30792]
[1779961215618,30.2,73332.612,0.0,0.47724,0.00017,30.30959]
[1779961216022,30.2,73332.612,0.0,0.47724,0.00017,30.30959]
[1779961221913,30.19,73333.946,0.0,0.47746,0.00017,30.31112]
[1779961226948,30.19,73333.734,0.0,0.47742,0.00017,30.31085]
[1779961231983,30.19,73332.86,0.0,0.47726,0.00017,30.30713]
[1779961237019,30.18,73332.65,0.0,0.47722,0.00017,30.30687]
[1779961242054,30.18,73332.506,0.0,0.47719,0.00017,30.30668]
[1779961245622,30.18,73332.102,0.0,0.47712,0.00017,30.3062]
[1779961245915,30.18,73332.102,0.0,0.47712,0.00017,30.3062]
[1779961252124,30.17,73338.204,0.0,0.47817,0.00017,30.31321]
[1779961255566,30.17,73341.27,0.0,0.47871,0.00017,30.31666]
[1779961261187,30.17,73346.816,0.0,0.47967,0.00017,30.32277]
[1779961262209,30.17,73355.652,0.0,0.4812,0.00017,30.33215]
[1779961267214,30.17,73356.054,0.0,0.48127,0.00017,30.33257]
[1779961272219,30.17,73357.692,0.0,0.48155,0.00017,30.33426]
[1779961275653,30.17,73357.05,0.0,0.48144,0.00017,30.3336]
[1779961275965,30.17,73357.05,0.0,0.48144,0.00017,30.3336]
[1779961282229,30.17,73357.37,0.0,0.4815,0.00017,30.33393]
[1779961287234,30.17,73358.348,0.0,0.48167,0.00017,30.33494]
[1779961287707,30.17,73358.348,0.0,0.48167,0.00017,30.33494]
[1779961294241,30.18,73357.596,0.0,0.48154,0.00017,30.33149]
[1779961299250,30.18,73358.86,0.0,0.48176,0.00017,30.33278]
[1779961304255,30.18,73358.994,0.0,0.48178,0.00017,30.33292]
[1779961305574,30.18,73359.338,0.0,0.48184,0.00017,30.33327]
[1779961305969,30.18,73359.338,0.0,0.48184,0.00017,30.33327]
[1779961311262,30.18,73359.198,0.0,0.48182,0.00017,30.33313]
[1779961316267,30.18,73360.674,0.0,0.48208,0.00017,30.33463]
[1779961321272,30.18,73364.242,0.0,0.4827,0.00017,30.33819]
[1779961326277,30.18,73367.694,0.0,0.4833,0.00017,30.34156]
[1779961328203,30.18,73367.804,0.0,0.48332,0.00017,30.34167]
[1779961328723,30.18,73367.804,0.0,0.48332,0.00017,30.34167]
[1779961332203,30.18,73365.126,0.0,0.48286,0.00017,30.33907]
[1779961332362,30.18,73367.05,0.0,0.48319,0.00017,30.34095]
[1779961335508,30.19,73371.502,0.0,0.48396,0.00017,30.34521]
[1779961336089,30.19,73371.502,0.0,0.48396,0.00017,30.34521]
[1779961339597,30.19,73371.366,0.0,0.48394,0.00017,30.34509]
[1779961341194,30.19,73372.962,0.0,0.48422,0.00017,30.34659]
[1779961346786,30.19,73374.66,0.0,0.48452,0.00017,30.34818]
[1779961351821,30.2,73373.642,0.0,0.48434,0.00017,30.34456]
[1779961357307,30.2,73373.302,0.0,0.48428,0.00017,30.34425]
[1779961362898,30.2,73373.486,0.0,0.48432,0.00017,30.34443]
[1779961363803,30.2,73373.486,0.0,0.48432,0.00017,30.34443]
[1779961368939,30.2,73371.914,0.0,0.48405,0.00017,30.34296]
[1779961373979,30.21,73370.362,0.0,0.48378,0.00017,30.3415]
[1779961374327,30.21,73370.362,0.0,0.48378,0.00017,30.3415]
[1779961380022,30.21,73369.87,0.0,0.4837,0.00017,30.34104]
[1779961381084,30.21,73369.87,0.0,0.4837,0.00017,30.34104]
[1779961382447,30.21,73369.68,0.0,0.48367,0.00017,30.34086]
[1779961387074,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387471,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961389087,30.21,73361.548,0.0,0.48226,0.00017,30.33292]
[1779961390133,30.21,73361.548,0.0,0.48226,0.00017,30.33292]
[1779961390273,30.21,73361.548,0.0,0.48226,0.00017,30.33292]
[1779961392109,30.21,73336.38,0.0,0.47789,0.00017,30.30593]
[1779961394850,30.21,73332.538,0.0,0.47723,0.00017,30.30149]
[1779961394881,30.21,73332.538,0.0,0.47723,0.00017,30.30149]
[1779961395535,30.21,73332.538,0.0,0.47723,0.00017,30.30149]
[1779961395859,30.21,73332.538,0.0,0.47723,0.00017,30.30149]
[1779961397891,30.21,73332.574,0.0,0.47724,0.00017,30.30154]
[1779961398710,30.21,73332.574,0.0,0.47724,0.00017,30.30155]
[1779961403467,30.22,73330.184,0.0,0.47683,0.00017,30.29878]
[1779961403547,30.22,73330.184,0.0,0.47683,0.00017,30.29878]
[1779961409227,30.23,73332.028,0.0,0.47716,0.00017,30.30098]
[1779961410122,30.23,73332.028,0.0,0.47716,0.00017,30.30098]
[1779961410810,30.23,73332.028,0.0,0.47716,0.00017,30.30098]
[1779961413388,30.23,73350.432,0.0,0.48035,0.00017,30.31882]
[1779961419304,30.23,73353.32,0.0,0.48085,0.00017,30.32187]
[1779961424338,30.23,73354.61,0.0,0.48107,0.00017,30.32322]
[1779961425420,30.23,73354.62,0.0,0.48107,0.00017,30.32323]
[1779961426016,30.23,73354.62,0.0,0.48107,0.00017,30.32323]
[1779961434409,30.23,73364.914,0.0,0.48286,0.00017,30.33362]
[1779961439414,30.23,73363.538,0.0,0.48262,0.00017,30.33227]
[1779961444419,30.23,73364.2,0.0,0.48273,0.00017,30.33293]
[1779961448541,30.23,73369.246,0.0,0.48361,0.00017,30.33782]
[1779961452309,30.23,73369.436,0.0,0.48364,0.00017,30.33801]
[1779961452328,30.23,73369.436,0.0,0.48364,0.00017,30.33801]
[1779961455483,30.23,73374.632,0.0,0.48455,0.00017,30.34289]
[1779961456032,30.23,73374.632,0.0,0.48455,0.00017,30.34289]
[1779961456511,30.23,73374.632,0.0,0.48455,0.00017,30.34289]
[1779961457082,30.23,73374.632,0.0,0.48455,0.00017,30.34289]
[1779961457586,30.24,73377.348,0.0,0.48502,0.00017,30.34538]
[1779961457598,30.24,73377.348,0.0,0.48502,0.00017,30.34538]
[1779961458434,30.24,73378.464,0.0,0.48521,0.00017,30.3464]
[1779961461623,30.24,73382.618,0.0,0.48593,0.00017,30.3501]
[1779961462438,30.24,73382.108,0.0,0.48584,0.00017,30.34965]
[1779961462509,30.24,73382.108,0.0,0.48584,0.00017,30.34965]
[1779961463439,30.24,73381.772,0.0,0.48579,0.00017,30.34936]
[1779961468444,30.24,73380.442,0.0,0.48556,0.00017,30.34819]
[1779961473449,30.25,73379.338,0.0,0.48537,0.00017,30.34452]
[1779961478454,30.25,73376.986,0.0,0.48496,0.00017,30.3424]
[1779961483459,30.25,73377.128,0.0,0.48499,0.00017,30.34254]
[1779961485688,30.25,73376.706,0.0,0.48492,0.00017,30.34216]
[1779961485926,30.25,73376.706,0.0,0.48492,0.00017,30.34216]
[1779961493469,30.26,73374.48,0.0,0.48454,0.00017,30.34013]
[1779961498474,30.26,73375.424,0.0,0.4847,0.00017,30.341]
[1779961503479,30.26,73376.23,0.0,0.48485,0.00017,30.34175]
[1779961508484,30.26,73374.24,0.0,0.4845,0.00017,30.33992]
[1779961512141,30.27,73373.986,0.0,0.48446,0.00017,30.33969]
[1779961512563,30.27,73373.986,0.0,0.48446,0.00017,30.33969]
[1779961512931,30.27,73373.986,0.0,0.48446,0.00017,30.33969]
[1779961513259,30.27,73373.986,0.0,0.48446,0.00017,30.33969]
[1779961513489,30.27,73374.128,0.0,0.48449,0.00017,30.33983]
[1779961514485,30.27,73374.128,0.0,0.48449,0.00017,30.33983]
[1779961514491,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961515024,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961515032,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961515106,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961515607,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961516474,30.27,73381.666,0.0,0.48579,0.00017,30.34665]
[1779961516493,30.27,73384.954,0.0,0.48636,0.00017,30.34952]
[1779961517724,30.27,73384.954,0.0,0.48636,0.00017,30.34953]
[1779961523048,30.28,73380.558,0.0,0.48561,0.00017,30.34569]
[1779961528083,30.29,73380.036,0.0,0.48553,0.00017,30.34524]
[1779961528957,30.29,73380.036,0.0,0.48553,0.00017,30.34524]
[1779961530057,30.29,73380.036,0.0,0.48553,0.00017,30.34525]
[1779961535132,30.29,73379.692,0.0,0.48547,0.00017,30.34227]
[1779961537794,30.3,73379.154,0.0,0.48538,0.00017,30.34179]
[1779961537807,30.3,73379.154,0.0,0.48538,0.00017,30.34179]
[1779961538262,30.3,73379.154,0.0,0.48538,0.00017,30.3418]
[1779961543433,30.3,73377.488,0.0,0.4851,0.00017,30.34031]
[1779961545385,30.3,73377.74,0.0,0.48514,0.00017,30.34054]
[1779961545412,30.3,73377.74,0.0,0.48514,0.00017,30.34054]
[1779961545522,30.31,73378.676,0.0,0.48531,0.00017,30.34139]
[1779961545902,30.31,73378.676,0.0,0.48531,0.00017,30.34139]
[1779961548026,30.31,73377.988,0.0,0.48519,0.00017,30.34077]
[1779961548222,30.31,73377.988,0.0,0.48519,0.00017,30.34077]
[1779961548957,30.31,73377.988,0.0,0.48519,0.00017,30.34077]
[1779961549230,30.31,73377.988,0.0,0.48519,0.00017,30.34077]
[1779961550888,30.31,73378.856,0.0,0.48534,0.00017,30.34155]
[1779961551244,30.31,73378.856,0.0,0.48534,0.00017,30.34156]
[1779961552480,30.31,73378.856,0.0,0.48534,0.00017,30.34156]
[1779961553507,30.31,73377.454,0.0,0.4851,0.00017,30.34029]
[1779961553803,30.31,73377.81,0.0,0.48516,0.00017,30.34062]
[1779961559300,30.32,73384.54,0.0,0.48633,0.00017,30.34658]
[1779961564335,30.32,73384.92,0.0,0.4864,0.00017,30.34692]
[1779961569370,30.32,73389.17,0.0,0.48713,0.00017,30.35054]
[1779961571414,30.32,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961571662,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961571742,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961572395,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961572596,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961573000,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961573880,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961575508,30.33,73389.17,0.0,0.48714,0.00017,30.35054]
[1779961575552,30.33,73413.296,0.0,0.4913,0.00017,30.36909]
[1779961576638,30.33,73413.296,0.0,0.4913,0.00017,30.36909]
[1779961578340,30.33,73413.296,0.0,0.4913,0.00017,30.36909]
[1779961580452,30.33,73406.788,0.0,0.49018,0.00017,30.36441]
[1779961585486,30.32,73400.608,0.0,0.48911,0.00017,30.35974]
[1779961590522,30.32,73399.448,0.0,0.4889,0.00017,30.35883]
[1779961591779,30.31,73399.646,0.0,0.48893,0.00017,30.35629]
[1779961591855,30.31,73399.646,0.0,0.48893,0.00017,30.35629]
[1779961593731,30.31,73399.918,0.0,0.48898,0.00017,30.3565]
[1779961596409,30.31,73403.016,0.0,0.48951,0.00017,30.35888]
[1779961601578,30.3,73401.956,0.0,0.48933,0.00017,30.35806]
[1779961605580,30.3,73400.924,0.0,0.48915,0.00017,30.35727]
[1779961605804,30.3,73401.906,0.0,0.48932,0.00017,30.35802]
[1779961611588,30.3,73400.08,0.0,0.489,0.00017,30.35661]
[1779961616593,30.3,73399.884,0.0,0.48897,0.00017,30.35646]
[1779961618358,30.3,73400.122,0.0,0.48901,0.00017,30.35665]
[1779961623600,30.3,73405.222,0.0,0.48989,0.00017,30.36052]
[1779961625527,30.3,73405.222,0.0,0.48989,0.00017,30.36052]
[1779961630011,30.29,73409.202,0.0,0.49057,0.00017,30.36345]
[1779961634783,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961634952,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635213,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635321,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635506,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635544,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635614,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635664,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961635755,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961636478,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961637531,30.29,73413.556,0.0,0.49132,0.00017,30.36655]
[1779961637614,30.29,73430.072,0.0,0.49418,0.00017,30.37733]
[1779961638432,30.29,73430.072,0.0,0.49418,0.00017,30.37733]
[1779961638833,30.29,73430.072,0.0,0.49418,0.00017,30.37733]
[1779961644622,30.29,73434.728,0.0,0.49498,0.00017,30.38009]
[1779961648961,30.29,73439.134,0.0,0.49575,0.00017,30.38259]
[1779961654632,30.29,73435.168,0.0,0.49506,0.00017,30.37765]
[1779961659637,30.29,73440.24,0.0,0.49593,0.00017,30.38051]
[1779961664642,30.29,73443.408,0.0,0.49648,0.00017,30.38221]
[1779961665369,30.29,73443.408,0.0,0.49648,0.00017,30.38221]
[1779961666113,30.29,73443.408,0.0,0.49648,0.00017,30.38221]
[1779961668491,30.28,73441.22,0.0,0.4961,0.00017,30.38104]
[1779961669479,30.28,73441.22,0.0,0.4961,0.00017,30.38104]
[1779961670648,30.28,73426.322,0.0,0.49352,0.00017,30.37232]
[1779961672553,30.28,73421.91,0.0,0.49276,0.00017,30.3695]
[1779961675611,30.28,73420.198,0.0,0.49247,0.00017,30.36837]
[1779961680929,30.28,73420.828,0.0,0.49257,0.00017,30.36879]
[1779961682708,30.28,73421.566,0.0,0.4927,0.00017,30.36927]
[1779961687598,30.28,73422.766,0.0,0.49291,0.00017,30.37006]
[1779961690231,30.28,73434.902,0.0,0.49501,0.00017,30.3775]
[1779961695604,30.28,73441.02,0.0,0.49607,0.00017,30.38093]
[1779961695760,30.28,73441.74,0.0,0.49619,0.00017,30.38132]
[1779961701441,30.28,73441.996,0.0,0.49623,0.00017,30.38146]
[1779961707350,30.28,73448.644,0.0,0.49738,0.00017,30.38491]
[1779961712385,30.28,73443.86,0.0,0.49655,0.00017,30.37976]
[1779961715232,30.28,73445.286,0.0,0.4968,0.00017,30.3805]
[1779961720441,30.27,73443.53,0.0,0.49649,0.00017,30.37958]
[1779961725355,30.27,73446.036,0.0,0.49693,0.00017,30.38089]
[1779961725843,30.27,73446.036,0.0,0.49693,0.00017,30.38089]
[1779961731518,30.27,73445.366,0.0,0.49681,0.00017,30.38054]
[1779961736553,30.27,73445.998,0.0,0.49692,0.00017,30.38087]
[1779961741718,30.27,73446.492,0.0,0.49701,0.00017,30.38113]
[1779961747113,30.27,73446.024,0.0,0.49692,0.00017,30.38088]
[1779961752665,30.27,73444.038,0.0,0.49658,0.00017,30.37985]
[1779961755507,30.27,73443.73,0.0,0.49652,0.00017,30.37969]
[1779961755787,30.27,73443.73,0.0,0.49653,0.00017,30.37969]
[1779961757627,30.27,73443.73,0.0,0.49652,0.00017,30.37969]
[1779961762735,30.27,73443.96,0.0,0.49657,0.00017,30.37981]
[1779961764512,30.27,73443.318,0.0,0.49646,0.00017,30.37947]
[1779961768441,30.27,73441.56,0.0,0.49615,0.00017,30.37853]
[1779961773750,30.27,73442.53,0.0,0.49632,0.00017,30.37636]
[1779961778755,30.27,73444.09,0.0,0.49659,0.00017,30.37719]
[1779961782815,30.27,73444.486,0.0,0.49665,0.00017,30.3774]
[1779961785330,30.27,73447.33,0.0,0.49715,0.00017,30.37886]
[1779961785760,30.27,73447.33,0.0,0.49715,0.00017,30.37886]
[1779961787566,30.27,73447.202,0.0,0.49712,0.00017,30.3788]
[1779961792579,30.26,73446.598,0.0,0.49702,0.00017,30.37849]
[1779961797774,30.26,73447.118,0.0,0.49711,0.00017,30.37875]
[1779961802779,30.26,73446.76,0.0,0.49705,0.00017,30.37857]
[1779961802853,30.26,73446.76,0.0,0.49705,0.00017,30.37857]
[1779961803176,30.26,73446.76,0.0,0.49705,0.00017,30.37857]
[1779961804679,30.26,73442.278,0.0,0.49627,0.00017,30.37622]
[1779961809786,30.26,73440.746,0.0,0.496,0.00017,30.37539]
[1779961814791,30.26,73442.316,0.0,0.49628,0.00017,30.37624]
[1779961815598,30.26,73442.316,0.0,0.49628,0.00017,30.37624]
[1779961815965,30.26,73442.316,0.0,0.49628,0.00017,30.37624]
[1779961821798,30.26,73443.808,0.0,0.49654,0.00017,30.37704]
[1779961827804,30.26,73444.928,0.0,0.49673,0.00017,30.37763]
[1779961833810,30.26,73445.598,0.0,0.49684,0.00017,30.37528]
[1779961838815,30.26,73445.906,0.0,0.4969,0.00017,30.37544]
[1779961844303,30.26,73445.894,0.0,0.49689,0.00017,30.37544]
[1779961845326,30.26,73445.894,0.0,0.49689,0.00017,30.37544]
[1779961845675,30.26,73445.894,0.0,0.49689,0.00017,30.37544]
[1779961851521,30.26,73449.524,0.0,0.49752,0.00017,30.37727]
[1779961856614,30.26,73449.92,0.0,0.49759,0.00017,30.37747]
[1779961860415,30.26,73440.866,0.0,0.49602,0.00017,30.37277]
[1779961863746,30.26,73436.34,0.0,0.49524,0.00017,30.37024]
[1779961866843,30.26,73426.676,0.0,0.49356,0.00017,30.36446]
[1779961867523,30.26,73426.676,0.0,0.49356,0.00017,30.36446]
[1779961867820,30.26,73426.676,0.0,0.49356,0.00017,30.36446]
[1779961870878,30.26,73421.266,0.0,0.49263,0.00017,30.36099]
[1779961871321,30.26,73421.266,0.0,0.49263,0.00017,30.36099]
[1779961871411,30.26,73421.266,0.0,0.49263,0.00017,30.36099]
[1779961874513,30.26,73433.152,0.0,0.49468,0.00017,30.36839]
[1779961875474,30.26,73433.152,0.0,0.49468,0.00017,30.36839]
[1779961875833,30.26,73433.152,0.0,0.49468,0.00017,30.36839]
[1779961877535,30.26,73441.666,0.0,0.49616,0.00017,30.3732]
[1779961882859,30.25,73440.536,0.0,0.49596,0.00017,30.37258]
[1779961888612,30.25,73438.704,0.0,0.49564,0.00017,30.37157]
[1779961893646,30.25,73437.612,0.0,0.49545,0.00017,30.36827]
[1779961898681,30.25,73436.522,0.0,0.49526,0.00017,30.36765]
[1779961903716,30.25,73435.846,0.0,0.49515,0.00017,30.36727]
[1779961905732,30.25,73435.556,0.0,0.4951,0.00017,30.3671]
[1779961906210,30.25,73435.556,0.0,0.4951,0.00017,30.3671]
[1779961911774,30.25,73437.352,0.0,0.49541,0.00017,30.36812]
[1779961916810,30.25,73436.59,0.0,0.49527,0.00017,30.36769]
[1779961917230,30.25,73436.59,0.0,0.49527,0.00017,30.36769]
[1779961922900,30.25,73435.504,0.0,0.49509,0.00017,30.36707]
[1779961927663,30.25,73435.446,0.0,0.49508,0.00017,30.36703]
[1779961932708,30.25,73439.648,0.0,0.4958,0.00017,30.36941]
[1779961935642,30.25,73440.002,0.0,0.49586,0.00017,30.3696]
[1779961936677,30.25,73440.002,0.0,0.49586,0.00017,30.3696]
[1779961941919,30.24,73441.454,0.0,0.49611,0.00017,30.37039]
[1779961946924,30.24,73440.844,0.0,0.49601,0.00017,30.37006]
[1779961951929,30.24,73439.662,0.0,0.4958,0.00017,30.36672]
[1779961955710,30.24,73439.21,0.0,0.49572,0.00017,30.36647]
[1779961961939,30.24,73436.912,0.0,0.49532,0.00017,30.36518]
[1779961965407,30.24,73437.024,0.0,0.49534,0.00017,30.36524]
[1779961965960,30.24,73437.024,0.0,0.49534,0.00017,30.36524]
[1779961971949,30.24,73433.68,0.0,0.49476,0.00017,30.36331]
[1779961976954,30.24,73434.034,0.0,0.49482,0.00017,30.36352]
[1779961977543,30.24,73434.034,0.0,0.49482,0.00017,30.36352]
[1779961977780,30.24,73434.034,0.0,0.49482,0.00017,30.36352]
[1779961980958,30.24,73427.074,0.0,0.49362,0.00017,30.35931]
[1779961985963,30.24,73428.212,0.0,0.49381,0.00017,30.36002]
[1779961988642,30.24,73428.034,0.0,0.49378,0.00017,30.35991]
[1779961988650,30.24,73428.034,0.0,0.49378,0.00017,30.35991]
[1779961990809,30.24,73428.398,0.0,0.49385,0.00017,30.36013]
[1779961991168,30.24,73428.398,0.0,0.49385,0.00017,30.36013]
[1779961991969,30.24,73435.874,0.0,0.49514,0.00017,30.36458]
[1779961992103,30.24,73435.874,0.0,0.49514,0.00017,30.36458]
[1779961992397,30.24,73435.874,0.0,0.49514,0.00017,30.36458]
[1779961992411,30.24,73435.874,0.0,0.49514,0.00017,30.36458]
[1779961992970,30.24,73444.756,0.0,0.49668,0.00017,30.36946]
[1779961993972,30.24,73453.442,0.0,0.49819,0.00017,30.37379]
[1779961998056,30.23,73454.244,0.0,0.49832,0.00017,30.37416]
[1779962003986,30.23,73448.206,0.0,0.49728,0.00017,30.37123]
[1779962009988,30.23,73447.174,0.0,0.4971,0.00017,30.37071]
[1779962010989,30.23,73440.406,0.0,0.49593,0.00017,30.36713]
[1779962012006,30.23,73440.406,0.0,0.49592,0.00017,30.36444]
[1779962013171,30.23,73440.406,0.0,0.49592,0.00017,30.36444]
[1779962018518,30.23,73442.874,0.0,0.49635,0.00017,30.36577]
[1779962023579,30.23,73441.938,0.0,0.49619,0.00017,30.36527]
[1779962025541,30.23,73442.062,0.0,0.49621,0.00017,30.36534]
[1779962026012,30.23,73442.062,0.0,0.49621,0.00017,30.36534]
[1779962032642,30.23,73440.876,0.0,0.49601,0.00017,30.36469]
[1779962037677,30.23,73445.542,0.0,0.49681,0.00017,30.36718]
[1779962042712,30.23,73446.048,0.0,0.4969,0.00017,30.36744]
[1779962047747,30.23,73445.082,0.0,0.49673,0.00017,30.36694]
[1779962052782,30.23,73444.806,0.0,0.49669,0.00017,30.36679]
[1779962055522,30.23,73442.796,0.0,0.49634,0.00017,30.36573]
[1779962055938,30.23,73442.796,0.0,0.49634,0.00017,30.36573]
[1779962063858,30.23,73439.804,0.0,0.49582,0.00017,30.3641]
[1779962070049,30.23,73440.116,0.0,0.49587,0.00017,30.36428]
[1779962075943,30.23,73439.782,0.0,0.49581,0.00017,30.3614]
[1779962080978,30.23,73436.838,0.0,0.4953,0.00017,30.35975]
[1779962085640,30.23,73437.122,0.0,0.49535,0.00017,30.35991]
[1779962085978,30.23,73437.122,0.0,0.49535,0.00017,30.35991]
[1779962089688,30.23,73437.38,0.0,0.49539,0.00017,30.36006]
[1779962095075,30.23,73435.484,0.0,0.49506,0.00017,30.35897]
[1779962100080,30.23,73435.992,0.0,0.49515,0.00017,30.35927]
[1779962105087,30.22,73436.316,0.0,0.49521,0.00017,30.35945]
[1779962110092,30.22,73437.296,0.0,0.49538,0.00017,30.36001]
[1779962110916,30.22,73437.296,0.0,0.49538,0.00017,30.36001]
[1779962113095,30.22,73445.418,0.0,0.49679,0.00017,30.36442]
[1779962113099,30.22,73445.418,0.0,0.49679,0.00017,30.36442]
[1779962115442,30.22,73445.856,0.0,0.49686,0.00017,30.36465]
[1779962115913,30.22,73445.856,0.0,0.49686,0.00017,30.36465]
[1779962120798,30.22,73446.426,0.0,0.49696,0.00017,30.36494]
[1779962126108,30.23,73446.628,0.0,0.497,0.00017,30.36504]
[1779962131115,30.22,73445.574,0.0,0.49681,0.00017,30.36181]
[1779962137121,30.22,73444.24,0.0,0.49658,0.00017,30.36111]
[1779962139964,30.22,73444.954,0.0,0.4967,0.00017,30.36149]
[1779962140858,30.22,73444.954,0.0,0.4967,0.00017,30.36149]
[1779962145607,30.22,73444.366,0.0,0.4966,0.00017,30.36118]
[1779962145972,30.22,73444.366,0.0,0.4966,0.00017,30.36118]
[1779962151135,30.22,73442.958,0.0,0.49635,0.00017,30.36043]
[1779962156141,30.21,73446.73,0.0,0.49701,0.00017,30.3624]
[1779962161146,30.21,73445.996,0.0,0.49688,0.00017,30.36202]
[1779962166151,30.21,73445.422,0.0,0.49678,0.00017,30.36173]
[1779962171156,30.21,73445.402,0.0,0.49677,0.00017,30.36171]
[1779962173707,30.2,73445.512,0.0,0.49679,0.00017,30.36177]
[1779962175680,30.2,73444.914,0.0,0.49669,0.00017,30.36146]
[1779962175841,30.2,73444.914,0.0,0.49669,0.00017,30.36146]
[1779962185129,30.2,73440.876,0.0,0.49599,0.00017,30.3593]
[1779962190755,30.2,73440.51,0.0,0.49592,0.00017,30.3591]
[1779962195790,30.2,73440.328,0.0,0.49589,0.00017,30.35631]
[1779962196185,30.2,73440.328,0.0,0.49589,0.00017,30.35631]
[1779962202839,30.2,73440.108,0.0,0.49585,0.00017,30.35619]
[1779962207875,30.2,73440.642,0.0,0.49594,0.00017,30.35648]
[1779962213197,30.2,73440.452,0.0,0.49591,0.00017,30.35638]
[1779962219208,30.2,73439.338,0.0,0.49572,0.00017,30.35576]
[1779962224999,30.2,73435.846,0.0,0.49511,0.00017,30.35379]
[1779962230041,30.2,73436.3,0.0,0.49519,0.00017,30.35405]
[1779962230219,30.2,73436.3,0.0,0.49519,0.00017,30.35405]
[1779962236083,30.2,73437.076,0.0,0.49532,0.00017,30.35449]
[1779962241119,30.2,73438.372,0.0,0.49555,0.00017,30.35522]
[1779962246232,30.2,73438.778,0.0,0.49562,0.00017,30.35545]
[1779962252194,30.2,73439.004,0.0,0.49566,0.00017,30.35289]
[1779962257229,30.2,73439.244,0.0,0.4957,0.00017,30.35302]
[1779962262248,30.2,73438.678,0.0,0.4956,0.00017,30.3527]
[1779962265624,30.2,73439.114,0.0,0.49568,0.00017,30.35295]
[1779962265783,30.2,73439.114,0.0,0.49568,0.00017,30.35295]
[1779962272258,30.2,73439.07,0.0,0.49567,0.00017,30.35292]
[1779962277263,30.2,73440.134,0.0,0.49585,0.00017,30.35351]
[1779962284271,30.2,73440.074,0.0,0.49584,0.00017,30.35348]
[1779962289276,30.2,73440.278,0.0,0.49588,0.00017,30.35359]
[1779962294281,30.2,73437.096,0.0,0.49532,0.00017,30.35181]
[1779962295648,30.2,73437.692,0.0,0.49543,0.00017,30.35215]
[1779962295915,30.2,73437.692,0.0,0.49543,0.00017,30.35215]
[1779962302445,30.2,73437.032,0.0,0.49531,0.00017,30.35177]
[1779962303290,30.2,73436.898,0.0,0.49529,0.00017,30.3517]
[1779962308226,30.2,73433.84,0.0,0.49476,0.00017,30.34993]
[1779962308417,30.2,73433.84,0.0,0.49476,0.00017,30.34993]
[1779962314301,30.21,73433.442,0.0,0.4947,0.00017,30.34701]
[1779962317443,30.21,73434.212,0.0,0.49483,0.00017,30.34746]
[1779962323310,30.22,73435.178,0.0,0.495,0.00017,30.34803]
[1779962325362,30.22,73435.216,0.0,0.49501,0.00017,30.34805]
[1779962325890,30.22,73435.216,0.0,0.49501,0.00017,30.34805]
[1779962326659,30.22,73435.216,0.0,0.49501,0.00017,30.34805]
[1779962327063,30.22,73435.216,0.0,0.49501,0.00017,30.34805]
[1779962333764,30.23,73429.764,0.0,0.49407,0.00017,30.34482]
[1779962338799,30.24,73430.446,0.0,0.49419,0.00017,30.34524]
[1779962339329,30.24,73430.446,0.0,0.49419,0.00017,30.34524]
[1779962345848,30.24,73432.656,0.0,0.49458,0.00017,30.34657]
[1779962350885,30.25,73433.504,0.0,0.49473,0.00017,30.34707]
[1779962355599,30.25,73433.088,0.0,0.49466,0.00017,30.34683]
[1779962355831,30.25,73433.088,0.0,0.49466,0.00017,30.34683]
[1779962360955,30.26,73431.094,0.0,0.49432,0.00017,30.34564]
[1779962365991,30.26,73430.398,0.0,0.4942,0.00017,30.34523]
[1779962371356,30.27,73433.814,0.0,0.49479,0.00017,30.34457]
[1779962371360,30.27,73433.814,0.0,0.49479,0.00017,30.34457]
[1779962377069,30.27,73433.872,0.0,0.4948,0.00017,30.34461]
[1779962382104,30.28,73434.438,0.0,0.4949,0.00017,30.34494]
[1779962382373,30.28,73434.438,0.0,0.4949,0.00017,30.34494]
[1779962385341,30.28,73434.984,0.0,0.495,0.00017,30.34526]
[1779962385820,30.28,73434.984,0.0,0.495,0.00017,30.34526]
[1779962391377,30.28,73433.874,0.0,0.49481,0.00017,30.34462]
[1779962394840,30.29,73433.842,0.0,0.49481,0.00017,30.3446]
[1779962400386,30.29,73434.912,0.0,0.495,0.00017,30.34522]
[1779962403625,30.29,73434.892,0.0,0.49499,0.00017,30.34521]
[1779962404095,30.29,73434.892,0.0,0.49499,0.00017,30.34521]
[1779962404737,30.29,73434.892,0.0,0.49499,0.00017,30.34521]
[1779962410316,30.3,73430.544,0.0,0.49424,0.00017,30.34265]
[1779962413429,30.3,73430.84,0.0,0.4943,0.00017,30.34283]
[1779962415670,30.31,73430.852,0.0,0.4943,0.00017,30.34284]
[1779962415677,30.31,73430.852,0.0,0.4943,0.00017,30.34284]
[1779962415844,30.31,73430.852,0.0,0.4943,0.00017,30.34284]
[1779962417711,30.31,73429.674,0.0,0.4941,0.00017,30.34213]
[1779962418403,30.31,73429.674,0.0,0.4941,0.00017,30.34213]
[1779962423407,30.31,73432.784,0.0,0.49464,0.00017,30.34399]
[1779962429416,30.32,73432.796,0.0,0.49464,0.00017,30.344]
[1779962430177,30.32,73432.796,0.0,0.49464,0.00017,30.344]
[1779962435422,30.32,73435.3,0.0,0.49508,0.00017,30.34277]
[1779962439462,30.33,73432.974,0.0,0.49468,0.00017,30.34142]
[1779962442272,30.33,73432.912,0.0,0.49467,0.00017,30.34139]
[1779962445457,30.33,73434.15,0.0,0.49489,0.00017,30.34211]
[1779962445829,30.33,73434.15,0.0,0.49489,0.00017,30.34211]
[1779962452439,30.34,73435.482,0.0,0.49512,0.00017,30.34289]
[1779962452443,30.34,73435.482,0.0,0.49512,0.00017,30.34289]
[1779962458445,30.34,73435.806,0.0,0.49518,0.00017,30.34307]
[1779962462169,30.34,73436.522,0.0,0.4953,0.00017,30.34348]
[1779962464248,30.35,73438.984,0.0,0.49573,0.00017,30.34486]
[1779962465036,30.35,73438.984,0.0,0.49573,0.00017,30.34487]
[1779962469634,30.35,73442.582,0.0,0.49635,0.00017,30.34682]
[1779962470202,30.35,73442.582,0.0,0.49635,0.00017,30.34682]
[1779962472460,30.35,73435.318,0.0,0.4951,0.00017,30.3428]
[1779962473355,30.35,73435.318,0.0,0.4951,0.00017,30.3428]
[1779962475272,30.35,73432.768,0.0,0.49466,0.00017,30.34132]
[1779962475349,30.35,73432.768,0.0,0.49466,0.00017,30.34132]
[1779962475773,30.35,73432.768,0.0,0.49466,0.00017,30.34132]
[1779962481469,30.36,73431.3,0.0,0.49441,0.00017,30.34045]
[1779962484900,30.36,73431.278,0.0,0.49441,0.00017,30.34044]
[1779962490479,30.37,73430.922,0.0,0.49435,0.00017,30.34023]
[1779962495484,30.37,73430.932,0.0,0.49435,0.00017,30.33754]
[1779962500489,30.38,73429.09,0.0,0.49404,0.00017,30.33643]
[1779962505494,30.38,73429.394,0.0,0.49409,0.00017,30.33662]
[1779962505749,30.38,73429.394,0.0,0.49409,0.00017,30.33662]
[1779962506045,30.38,73429.394,0.0,0.49409,0.00017,30.33662]
[1779962512533,30.39,73428.076,0.0,0.49387,0.00017,30.33582]
[1779962516390,30.39,73431.198,0.0,0.49441,0.00017,30.33771]
[1779962522098,30.39,73429.78,0.0,0.49417,0.00017,30.33687]
[1779962527133,30.4,73430.276,0.0,0.49425,0.00017,30.33717]
[1779962527840,30.4,73430.276,0.0,0.49425,0.00017,30.33717]
[1779962527956,30.4,73430.276,0.0,0.49425,0.00017,30.33717]
[1779962534208,30.4,73428.944,0.0,0.49403,0.00017,30.33636]
[1779962535467,30.4,73428.944,0.0,0.49403,0.00017,30.33637]
[1779962536081,30.41,73428.674,0.0,0.49398,0.00017,30.3362]
[1779962536321,30.41,73428.674,0.0,0.49398,0.00017,30.3362]
[1779962536375,30.41,73428.674,0.0,0.49398,0.00017,30.3362]
[1779962538751,30.41,73423.812,0.0,0.49314,0.00017,30.33316]
[1779962544242,30.41,73424.106,0.0,0.4932,0.00017,30.33336]
[1779962549292,30.42,73422.682,0.0,0.49296,0.00017,30.33245]
[1779962554326,30.42,73422.184,0.0,0.49287,0.00017,30.32944]
[1779962554595,30.42,73422.184,0.0,0.49287,0.00017,30.32944]
[1779962558354,30.42,73414.716,0.0,0.49158,0.00017,30.32445]
[1779962558922,30.42,73414.716,0.0,0.49158,0.00017,30.32445]
[1779962562673,30.43,73409.396,0.0,0.49067,0.00017,30.32071]
[1779962562676,30.43,73409.396,0.0,0.49067,0.00017,30.32071]
[1779962562993,30.43,73409.396,0.0,0.49067,0.00017,30.32071]
[1779962563050,30.43,73409.396,0.0,0.49067,0.00017,30.32071]
[1779962563389,30.43,73409.396,0.0,0.49067,0.00017,30.32071]
[1779962565403,30.43,73418.04,0.0,0.49216,0.00017,30.32672]
[1779962565712,30.43,73418.04,0.0,0.49216,0.00017,30.32672]
[1779962566387,30.43,73418.04,0.0,0.49216,0.00017,30.32672]
[1779962567132,30.43,73418.04,0.0,0.49216,0.00017,30.32672]
[1779962572452,30.44,73423.858,0.0,0.49317,0.00017,30.33053]
[1779962574391,30.44,73427.734,0.0,0.49384,0.00017,30.33296]
[1779962576594,30.44,73430.964,0.0,0.4944,0.00017,30.33492]
[1779962578617,30.44,73432.106,0.0,0.49459,0.00017,30.33559]
[1779962578815,30.44,73432.106,0.0,0.49459,0.00017,30.33559]
[1779962579501,30.44,73432.106,0.0,0.4946,0.00017,30.3356]
[1779962579878,30.44,73432.106,0.0,0.4946,0.00017,30.3356]
[1779962581515,30.45,73414.91,0.0,0.49163,0.00017,30.32461]
[1779962584539,30.45,73412.762,0.0,0.49127,0.00017,30.32312]
[1779962586109,30.45,73412.034,0.0,0.49114,0.00017,30.32261]
[1779962591583,30.46,73408.004,0.0,0.49045,0.00017,30.31974]
[1779962595348,30.46,73406.922,0.0,0.49027,0.00017,30.31895]
[1779962595914,30.46,73406.922,0.0,0.49027,0.00017,30.31895]
[1779962601595,30.47,73404.844,0.0,0.48992,0.00017,30.31743]
[1779962606602,30.48,73403.222,0.0,0.48964,0.00017,30.31622]
[1779962611134,30.48,73402.576,0.0,0.48953,0.00017,30.31574]
[1779962616612,30.48,73401.408,0.0,0.48933,0.00017,30.31217]
[1779962619528,30.49,73401.474,0.0,0.48935,0.00017,30.31222]
[1779962624619,30.49,73402.988,0.0,0.48961,0.00017,30.31338]
[1779962625474,30.49,73402.988,0.0,0.48961,0.00017,30.31338]
[1779962625949,30.49,73402.988,0.0,0.48961,0.00017,30.31338]
[1779962632038,30.5,73402.83,0.0,0.48959,0.00017,30.31327]
[1779962636600,30.5,73409.708,0.0,0.49077,0.00017,30.31833]
[1779962641636,30.51,73407.306,0.0,0.49037,0.00017,30.3166]
[1779962646641,30.51,73407.31,0.0,0.49037,0.00017,30.31661]
[1779962651309,30.52,73407.146,0.0,0.49035,0.00017,30.3165]
[1779962655523,30.52,73409.606,0.0,0.49077,0.00017,30.31828]
[1779962655926,30.53,73409.606,0.0,0.49077,0.00017,30.31828]
[1779962661658,30.53,73408.938,0.0,0.49066,0.00017,30.31782]
[1779962666663,30.54,73408.902,0.0,0.49066,0.00017,30.3178]
[1779962672149,30.55,73408.812,0.0,0.49065,0.00017,30.31505]
[1779962677184,30.55,73408.402,0.0,0.49058,0.00017,30.31476]
[1779962682221,30.55,73408.332,0.0,0.49057,0.00017,30.31471]
[1779962685419,30.55,73408.418,0.0,0.49059,0.00017,30.31478]
[1779962685485,30.55,73408.418,0.0,0.49059,0.00017,30.31478]
[1779962685553,30.55,73408.418,0.0,0.49059,0.00017,30.31478]
[1779962686217,30.56,73408.418,0.0,0.49059,0.00017,30.31478]
[1779962689273,30.56,73400.524,0.0,0.48924,0.00017,30.30892]
[1779962689991,30.56,73400.524,0.0,0.48924,0.00017,30.30892]
[1779962693990,30.56,73397.552,0.0,0.48873,0.00017,30.30662]
[1779962697067,30.56,73397.5,0.0,0.48872,0.00017,30.30659]
[1779962697103,30.56,73397.5,0.0,0.48872,0.00017,30.30659]
[1779962698481,30.56,73397.5,0.0,0.48872,0.00017,30.30659]
[1779962699344,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962700058,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962700412,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962701218,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962701439,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962702028,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962703155,30.57,73391.096,0.0,0.48762,0.00017,30.30147]
[1779962708704,30.57,73391.448,0.0,0.48769,0.00017,30.30176]
[1779962713248,30.57,73391.492,0.0,0.4877,0.00017,30.3018]
[1779962715360,30.57,73391.492,0.0,0.4877,0.00017,30.3018]
[1779962715998,30.57,73391.492,0.0,0.4877,0.00017,30.3018]
[1779962716900,30.57,73391.492,0.0,0.4877,0.00017,30.30181]
[1779962719079,30.57,73388.012,0.0,0.4871,0.00017,30.29894]
[1779962719211,30.57,73388.012,0.0,0.4871,0.00017,30.29894]
[1779962724520,30.58,73387.384,0.0,0.487,0.00017,30.29842]
[1779962725806,30.58,73388.032,0.0,0.48711,0.00017,30.29896]
[1779962727769,30.58,73391.056,0.0,0.48763,0.00017,30.30146]
[1779962728860,30.58,73391.056,0.0,0.48763,0.00017,30.30146]
[1779962731569,30.58,73401.8,0.0,0.48947,0.00017,30.30723]
[1779962733729,30.58,73408.83,0.0,0.49068,0.00017,30.31242]
[1779962739625,30.59,73409.23,0.0,0.49075,0.00017,30.31271]
[1779962741005,30.59,73409.934,0.0,0.49087,0.00017,30.31322]
[1779962745462,30.6,73407.586,0.0,0.49047,0.00017,30.31154]
[1779962746028,30.6,73407.586,0.0,0.49048,0.00017,30.31154]
[1779962750973,30.6,73408.71,0.0,0.49067,0.00017,30.31235]
[1779962752071,30.6,73408.71,0.0,0.49067,0.00017,30.31236]
[1779962757754,30.61,73412.07,0.0,0.49125,0.00017,30.31474]
[1779962761585,30.61,73413.008,0.0,0.49142,0.00017,30.3154]
[1779962766763,30.62,73414.772,0.0,0.49172,0.00017,30.31662]
[1779962766801,30.62,73414.772,0.0,0.49172,0.00017,30.31662]
[1779962773772,30.63,73416.246,0.0,0.49198,0.00017,30.31763]
[1779962775720,30.63,73416.238,0.0,0.49198,0.00017,30.31763]
[1779962776031,30.63,73416.756,0.0,0.49207,0.00017,30.31798]
[1779962779882,30.64,73417.2,0.0,0.49215,0.00017,30.31828]
[1779962780530,30.64,73417.2,0.0,0.49215,0.00017,30.31828]
[1779962782781,30.64,73424.066,0.0,0.49333,0.00017,30.32275]
[1779962782950,30.64,73424.066,0.0,0.49333,0.00017,30.32275]
[1779962785784,30.65,73433.19,0.0,0.49489,0.00017,30.32827]
[1779962791790,30.65,73433.906,0.0,0.49502,0.00017,30.32599]
[1779962796557,30.65,73433.462,0.0,0.49494,0.00017,30.32574]
[1779962796636,30.65,73433.462,0.0,0.49494,0.00017,30.32574]
[1779962797704,30.65,73433.462,0.0,0.49494,0.00017,30.32574]
[1779962801800,30.65,73441.808,0.0,0.49637,0.00017,30.33037]
[1779962805507,30.65,73442.0,0.0,0.4964,0.00017,30.33047]
[1779962805855,30.65,73442.0,0.0,0.4964,0.00017,30.33047]
[1779962811810,30.65,73440.396,0.0,0.49613,0.00017,30.32961]
[1779962816815,30.65,73439.284,0.0,0.49594,0.00017,30.32901]
[1779962820943,30.65,73439.712,0.0,0.49601,0.00017,30.32924]
[1779962822346,30.65,73439.742,0.0,0.49602,0.00017,30.32926]
[1779962822537,30.65,73439.742,0.0,0.49602,0.00017,30.32926]
[1779962823447,30.65,73439.742,0.0,0.49602,0.00017,30.32926]
[1779962828827,30.65,73434.784,0.0,0.49517,0.00017,30.3265]
[1779962832402,30.65,73434.53,0.0,0.49513,0.00017,30.32635]
[1779962832572,30.65,73434.53,0.0,0.49513,0.00017,30.32635]
[1779962832673,30.65,73434.53,0.0,0.49513,0.00017,30.32635]
[1779962833950,30.65,73434.522,0.0,0.49512,0.00017,30.32635]
[1779962834574,30.65,73434.522,0.0,0.49512,0.00017,30.32635]
[1779962834675,30.65,73434.522,0.0,0.49512,0.00017,30.32635]
[1779962835650,30.65,73434.522,0.0,0.49512,0.00017,30.32635]
[1779962835826,30.65,73434.522,0.0,0.49512,0.00017,30.32635]
[1779962840839,30.65,73437.872,0.0,0.4957,0.00017,30.32823]
[1779962840946,30.65,73437.872,0.0,0.4957,0.00017,30.32823]
[1779962842433,30.65,73437.872,0.0,0.4957,0.00017,30.32823]
[1779962842763,30.65,73437.872,0.0,0.4957,0.00017,30.32823]
[1779962842790,30.65,73437.872,0.0,0.4957,0.00017,30.32823]
[1779962844044,30.65,73435.694,0.0,0.49532,0.00017,30.32701]
[1779962848390,30.65,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962849378,30.65,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962850297,30.65,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962850373,30.65,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962851413,30.64,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962852422,30.65,73419.706,0.0,0.49258,0.00017,30.31456]
[1779962853429,30.65,73409.528,0.0,0.49084,0.00017,30.3076]
[1779962855444,30.64,73410.768,0.0,0.49105,0.00017,30.30848]
[1779962856864,30.64,73411.164,0.0,0.49112,0.00017,30.30876]
[1779962862491,30.64,73416.32,0.0,0.492,0.00017,30.31231]
[1779962865479,30.64,73417.292,0.0,0.49216,0.00017,30.31296]
[1779962865914,30.64,73417.292,0.0,0.49216,0.00017,30.31296]
[1779962871870,30.63,73420.164,0.0,0.49265,0.00017,30.31485]
[1779962877597,30.63,73421.332,0.0,0.49285,0.00017,30.3156]
[1779962882634,30.63,73422.4,0.0,0.49303,0.00017,30.31629]
[1779962883130,30.63,73422.4,0.0,0.49303,0.00017,30.31629]
[1779962883641,30.63,73422.4,0.0,0.49303,0.00017,30.31629]
[1779962885655,30.63,73432.542,0.0,0.49477,0.00017,30.3225]
[1779962885896,30.63,73432.542,0.0,0.49477,0.00017,30.3225]
[1779962890429,30.63,73434.316,0.0,0.49507,0.00017,30.32352]
[1779962895606,30.63,73432.216,0.0,0.49472,0.00017,30.32231]
[1779962896214,30.63,73432.216,0.0,0.49472,0.00017,30.32231]
[1779962901903,30.63,73432.13,0.0,0.4947,0.00017,30.32226]
[1779962907809,30.63,73432.122,0.0,0.4947,0.00017,30.32225]
[1779962912846,30.63,73431.866,0.0,0.49466,0.00017,30.31941]
[1779962912914,30.63,73431.996,0.0,0.49468,0.00017,30.31949]
[1779962918920,30.63,73432.66,0.0,0.49479,0.00017,30.31987]
[1779962921111,30.63,73432.66,0.0,0.49479,0.00017,30.31987]
[1779962925393,30.63,73432.636,0.0,0.49479,0.00017,30.31986]
[1779962925738,30.63,73432.636,0.0,0.49479,0.00017,30.31986]
[1779962926803,30.63,73432.636,0.0,0.49479,0.00017,30.31986]
[1779962930977,30.63,73432.19,0.0,0.49471,0.00017,30.3196]
[1779962936938,30.62,73431.294,0.0,0.49455,0.00017,30.31907]
[1779962940630,30.62,73431.546,0.0,0.4946,0.00017,30.31922]
[1779962952954,30.61,73431.808,0.0,0.49463,0.00017,30.31936]
[1779962955574,30.61,73431.422,0.0,0.49457,0.00017,30.31914]
[1779962955798,30.61,73431.422,0.0,0.49457,0.00017,30.31914]
[1779962956011,30.61,73431.422,0.0,0.49457,0.00017,30.31914]
[1779962956496,30.61,73431.422,0.0,0.49457,0.00017,30.31914]
[1779962956744,30.61,73431.422,0.0,0.49457,0.00017,30.31914]
[1779962957958,30.61,73419.364,0.0,0.4925,0.00017,30.31161]
[1779962964964,30.61,73423.798,0.0,0.49326,0.00017,30.31447]
[1779962969988,30.62,73423.996,0.0,0.4933,0.00017,30.3146]
[1779962973742,30.62,73424.45,0.0,0.49337,0.00017,30.31219]
[1779962975376,30.62,73426.122,0.0,0.49366,0.00017,30.31324]
[1779962980999,30.61,73427.21,0.0,0.49384,0.00017,30.3139]
[1779962985625,30.61,73426.958,0.0,0.4938,0.00017,30.31375]
[1779962986116,30.61,73426.958,0.0,0.4938,0.00017,30.31375]
[1779962992011,30.6,73427.384,0.0,0.49387,0.00017,30.31401]
[1779962997016,30.6,73427.196,0.0,0.49383,0.00017,30.31389]
[1779963002022,30.6,73426.738,0.0,0.49375,0.00017,30.3136]
[1779963004185,30.59,73426.726,0.0,0.49375,0.00017,30.31359]
[1779963004950,30.59,73426.726,0.0,0.49375,0.00017,30.31359]
[1779963005025,30.59,73426.846,0.0,0.49377,0.00017,30.31367]
[1779963007027,30.59,73434.146,0.0,0.49502,0.00017,30.31802]
[1779963012545,30.6,73435.168,0.0,0.4952,0.00017,30.31861]
[1779963015652,30.6,73434.408,0.0,0.49507,0.00017,30.31817]
[1779963015818,30.6,73434.408,0.0,0.49507,0.00017,30.31817]
[1779963023042,30.6,73434.758,0.0,0.49513,0.00017,30.31837]
[1779963025507,30.6,73434.962,0.0,0.49516,0.00017,30.31849]
[1779963031035,30.6,73438.034,0.0,0.49569,0.00017,30.32022]
[1779963031385,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963031543,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963031602,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963031618,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963031849,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963031899,30.6,73439.464,0.0,0.49594,0.00017,30.31831]
[1779963032128,30.6,73445.592,0.0,0.49699,0.00017,30.32155]
[1779963033368,30.6,73445.592,0.0,0.49699,0.00017,30.32155]
[1779963034709,30.6,73455.952,0.0,0.49876,0.00017,30.32654]
[1779963037996,30.6,73458.49,0.0,0.4992,0.00017,30.32768]
[1779963038047,30.6,73458.49,0.0,0.4992,0.00017,30.32768]
[1779963038062,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963038481,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963038778,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963038842,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039032,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039048,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039201,30.6,73458.236,0.0,0.49916,0.00017,30.32756]
[1779963039927,30.6,73458.236,0.0,0.49916,0.00017,30.32756]
[1779963039927,30.6,73458.236,0.0,0.49916,0.00017,30.32756]
[1779963041205,30.6,73458.236,0.0,0.49915,0.00017,30.32756]
[1779963042931,30.59,73458.236,0.0,0.49915,0.00017,30.32756]
[1779963043055,30.59,73458.236,0.0,0.49915,0.00017,30.32756]
[1779963043079,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963044870,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963045463,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963046161,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963046226,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963047188,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963047655,30.59,73489.368,0.0,0.50449,0.00017,30.33856]
[1779963049287,30.59,73492.966,0.0,0.50511,0.00017,30.33948]
[1779963052387,30.59,73494.032,0.0,0.50529,0.00017,30.33974]
[1779963057872,30.59,73498.616,0.0,0.50608,0.00017,30.34078]
[1779963062916,30.58,73497.926,0.0,0.50596,0.00017,30.34064]
[1779963065860,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963065956,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963065958,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963066422,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963066554,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963067924,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963068083,30.58,73497.042,0.0,0.50581,0.00017,30.34044]
[1779963068107,30.58,73509.926,0.0,0.50801,0.00017,30.34285]
[1779963068266,30.58,73509.926,0.0,0.50801,0.00017,30.34285]
[1779963068316,30.58,73509.926,0.0,0.50801,0.00017,30.34285]
[1779963070421,30.59,73512.68,0.0,0.50849,0.00017,30.34324]
[1779963071984,30.59,73500.542,0.0,0.50641,0.00017,30.34119]
[1779963072739,30.59,73500.542,0.0,0.50641,0.00017,30.34119]
[1779963072991,30.59,73500.542,0.0,0.50641,0.00017,30.34119]
[1779963075495,30.59,73499.078,0.0,0.50616,0.00017,30.34088]
[1779963075913,30.59,73499.078,0.0,0.50616,0.00017,30.34088]
[1779963077467,30.58,73499.48,0.0,0.50622,0.00017,30.34097]
[1779963078752,30.58,73499.48,0.0,0.50622,0.00017,30.34097]
[1779963080979,30.58,73498.896,0.0,0.50612,0.00017,30.34084]
[1779963085958,30.58,73501.85,0.0,0.50663,0.00017,30.34145]
[1779963091125,30.58,73497.31,0.0,0.50585,0.00017,30.33781]
[1779963096136,30.57,73497.784,0.0,0.50593,0.00017,30.33791]
[1779963101141,30.57,73497.422,0.0,0.50587,0.00017,30.33783]
[1779963105320,30.57,73497.418,0.0,0.50587,0.00017,30.33783]
[1779963105974,30.57,73497.418,0.0,0.50587,0.00017,30.33783]
[1779963112265,30.56,73497.894,0.0,0.50595,0.00017,30.33794]
[1779963116348,30.56,73500.632,0.0,0.50642,0.00017,30.33852]
[1779963119481,30.56,73499.756,0.0,0.50627,0.00017,30.33834]
[1779963120535,30.56,73500.016,0.0,0.50631,0.00017,30.33839]
[1779963122442,30.56,73497.6,0.0,0.5059,0.00017,30.33788]
[1779963128168,30.56,73487.712,0.0,0.5042,0.00017,30.33543]
[1779963128255,30.56,73487.712,0.0,0.5042,0.00017,30.33543]
[1779963134174,30.55,73482.194,0.0,0.50325,0.00017,30.33382]
[1779963135779,30.55,73482.074,0.0,0.50323,0.00017,30.33379]
[1779963135924,30.55,73482.074,0.0,0.50323,0.00017,30.33379]
[1779963145185,30.57,73480.604,0.0,0.50298,0.00017,30.33333]
[1779963150190,30.57,73480.586,0.0,0.50298,0.00017,30.33332]
[1779963150668,30.57,73480.586,0.0,0.50298,0.00017,30.33332]
[1779963150725,30.57,73480.586,0.0,0.50298,0.00017,30.33332]
[1779963151277,30.57,73480.538,0.0,0.50297,0.00017,30.33061]
[1779963152290,30.57,73480.538,0.0,0.50297,0.00017,30.33061]
[1779963157076,30.58,73478.736,0.0,0.50266,0.00017,30.33003]
[1779963162224,30.58,73480.33,0.0,0.50294,0.00017,30.33054]
[1779963165751,30.58,73480.552,0.0,0.50298,0.00017,30.33061]
[1779963165960,30.58,73480.552,0.0,0.50298,0.00017,30.33061]
[1779963167010,30.58,73480.552,0.0,0.50298,0.00017,30.33061]
[1779963169516,30.58,73481.038,0.0,0.50306,0.00017,30.33076]
[1779963174715,30.58,73481.284,0.0,0.5031,0.00017,30.33084]
[1779963175268,30.58,73481.284,0.0,0.5031,0.00017,30.33084]
[1779963180757,30.59,73480.864,0.0,0.50303,0.00017,30.33071]
[1779963185792,30.59,73480.91,0.0,0.50304,0.00017,30.33072]
[1779963190827,30.59,73482.434,0.0,0.5033,0.00017,30.33119]
[1779963195537,30.59,73482.134,0.0,0.50325,0.00017,30.3311]
[1779963195668,30.59,73482.134,0.0,0.50325,0.00017,30.3311]
[1779963201133,30.59,73481.538,0.0,0.50315,0.00017,30.33092]
[1779963203293,30.59,73480.276,0.0,0.50293,0.00017,30.33052]
[1779963205904,30.59,73480.422,0.0,0.50296,0.00017,30.33057]
[1779963205932,30.59,73480.422,0.0,0.50296,0.00017,30.33057]
[1779963207072,30.59,73480.422,0.0,0.50296,0.00017,30.33057]
[1779963207075,30.59,73480.422,0.0,0.50296,0.00017,30.33057]
[1779963207946,30.59,73473.84,0.0,0.50183,0.00017,30.32837]
[1779963212981,30.6,73475.348,0.0,0.50209,0.00017,30.3262]
[1779963218016,30.6,73473.718,0.0,0.50181,0.00017,30.32563]
[1779963219091,30.6,73473.718,0.0,0.50181,0.00017,30.32563]
[1779963219186,30.6,73473.718,0.0,0.50181,0.00017,30.32563]
[1779963221670,30.6,73473.118,0.0,0.50171,0.00017,30.32542]
[1779963223051,30.6,73464.402,0.0,0.50021,0.00017,30.32209]
[1779963228086,30.6,73465.006,0.0,0.50031,0.00017,30.32233]
[1779963231302,30.6,73465.066,0.0,0.50033,0.00017,30.32236]
[1779963241179,30.6,73467.156,0.0,0.50068,0.00017,30.32319]
[1779963246214,30.61,73466.5,0.0,0.50057,0.00017,30.32293]
[1779963251249,30.61,73466.142,0.0,0.50051,0.00017,30.32279]
[1779963256284,30.61,73465.996,0.0,0.50049,0.00017,30.32273]
[1779963261334,30.61,73468.236,0.0,0.50087,0.00017,30.3236]
[1779963267340,30.61,73467.404,0.0,0.50073,0.00017,30.32328]
[1779963272345,30.61,73466.968,0.0,0.50065,0.00017,30.32042]
[1779963278351,30.61,73467.266,0.0,0.5007,0.00017,30.32053]
[1779963283356,30.61,73464.782,0.0,0.50028,0.00017,30.31955]
[1779963287099,30.61,73465.786,0.0,0.50045,0.00017,30.31995]
[1779963287163,30.61,73465.786,0.0,0.50045,0.00017,30.31995]
[1779963287413,30.61,73465.786,0.0,0.50045,0.00017,30.31995]
[1779963288361,30.61,73473.522,0.0,0.50178,0.00017,30.32286]
[1779963288512,30.61,73473.522,0.0,0.50178,0.00017,30.32286]
[1779963288587,30.61,73473.522,0.0,0.50178,0.00017,30.32286]
[1779963288782,30.61,73473.522,0.0,0.50178,0.00017,30.32286]
[1779963289050,30.61,73473.522,0.0,0.50178,0.00017,30.32286]
[1779963294367,30.62,73473.096,0.0,0.50171,0.00017,30.32271]
[1779963299372,30.62,73472.348,0.0,0.50158,0.00017,30.32244]
[1779963302850,30.62,73471.282,0.0,0.5014,0.00017,30.32205]
[1779963308380,30.63,73467.696,0.0,0.50078,0.00017,30.3207]
[1779963313385,30.63,73467.268,0.0,0.50071,0.00017,30.32053]
[1779963317833,30.63,73466.708,0.0,0.50062,0.00017,30.32032]
[1779963323395,30.63,73467.126,0.0,0.50069,0.00017,30.32048]
[1779963328400,30.64,73472.836,0.0,0.50167,0.00017,30.32262]
[1779963333405,30.64,73470.684,0.0,0.5013,0.00017,30.31914]
[1779963334939,30.64,73470.684,0.0,0.5013,0.00017,30.31914]
[1779963335954,30.64,73470.684,0.0,0.5013,0.00017,30.31914]
[1779963341414,30.64,73466.508,0.0,0.50059,0.00017,30.31754]
[1779963342734,30.64,73466.422,0.0,0.50057,0.00017,30.31751]
[1779963342739,30.64,73466.422,0.0,0.50057,0.00017,30.31751]
[1779963342904,30.64,73466.422,0.0,0.50057,0.00017,30.31751]
[1779963346093,30.65,73465.254,0.0,0.50037,0.00017,30.31704]
[1779963348444,30.65,73462.39,0.0,0.49988,0.00017,30.31587]
[1779963353981,30.65,73462.446,0.0,0.49989,0.00017,30.3159]
[1779963359016,30.65,73459.848,0.0,0.49945,0.00017,30.3148]
[1779963360345,30.65,73459.848,0.0,0.49945,0.00017,30.3148]
[1779963362988,30.65,73460.67,0.0,0.49959,0.00017,30.31515]
[1779963368082,30.65,73464.072,0.0,0.50017,0.00017,30.31657]
[1779963373117,30.65,73465.286,0.0,0.50038,0.00017,30.31706]
[1779963378153,30.65,73465.708,0.0,0.50045,0.00017,30.31722]
[1779963383188,30.65,73471.196,0.0,0.50139,0.00017,30.31932]
[1779963388223,30.65,73470.318,0.0,0.50124,0.00017,30.319]
[1779963393258,30.66,73467.994,0.0,0.50084,0.00017,30.31542]
[1779963396982,30.66,73464.208,0.0,0.5002,0.00017,30.31393]
[1779963396993,30.66,73464.208,0.0,0.5002,0.00017,30.31393]
[1779963400309,30.66,73457.968,0.0,0.49913,0.00017,30.31128]
[1779963405344,30.66,73458.002,0.0,0.49914,0.00017,30.3113]
[1779963405486,30.66,73458.002,0.0,0.49914,0.00017,30.3113]
[1779963411488,30.66,73457.766,0.0,0.4991,0.00017,30.31119]
[1779963417428,30.67,73459.2,0.0,0.49934,0.00017,30.31182]
[1779963422463,30.67,73459.99,0.0,0.49948,0.00017,30.31216]
[1779963427498,30.67,73461.096,0.0,0.49967,0.00017,30.31263]
[1779963428518,30.67,73461.202,0.0,0.49969,0.00017,30.31268]
[1779963428867,30.67,73461.202,0.0,0.49969,0.00017,30.31268]
[1779963429508,30.67,73461.496,0.0,0.49974,0.00017,30.3128]
[1779963430509,30.67,73471.51,0.0,0.50145,0.00017,30.31674]
[1779963431851,30.67,73467.652,0.0,0.50079,0.00017,30.31529]
[1779963432191,30.67,73467.652,0.0,0.50079,0.00017,30.31529]
[1779963437516,30.67,73460.19,0.0,0.49952,0.00017,30.31225]
[1779963442521,30.67,73459.192,0.0,0.49935,0.00017,30.31182]
[1779963442525,30.67,73459.192,0.0,0.49935,0.00017,30.31182]
[1779963442597,30.67,73459.192,0.0,0.49935,0.00017,30.31182]
[1779963448143,30.68,73459.468,0.0,0.49939,0.00017,30.31194]
[1779963448195,30.68,73459.468,0.0,0.49939,0.00017,30.31194]
[1779963448335,30.68,73459.468,0.0,0.49939,0.00017,30.31194]
[1779963449413,30.68,73459.468,0.0,0.49939,0.00017,30.31194]
[1779963451315,30.68,73455.628,0.0,0.49874,0.00017,30.31024]
[1779963454285,30.68,73455.818,0.0,0.49877,0.00017,30.30763]
[1779963456536,30.67,73447.432,0.0,0.49733,0.00017,30.30363]
[1779963461541,30.67,73438.628,0.0,0.49582,0.00017,30.29902]
[1779963465420,30.67,73437.642,0.0,0.49565,0.00017,30.29847]
[1779963465643,30.67,73437.642,0.0,0.49565,0.00017,30.29847]
[1779963465893,30.67,73437.642,0.0,0.49565,0.00017,30.29847]
[1779963471762,30.67,73437.222,0.0,0.49558,0.00017,30.29824]
[1779963472552,30.67,73436.694,0.0,0.49549,0.00017,30.29795]
[1779963473179,30.67,73436.694,0.0,0.49549,0.00017,30.29795]
[1779963474590,30.67,73435.682,0.0,0.49532,0.00017,30.29738]
[1779963475218,30.67,73435.682,0.0,0.49532,0.00017,30.29738]
[1779963476555,30.67,73426.876,0.0,0.49381,0.00017,30.29218]
[1779963481560,30.67,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963482034,30.67,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963482153,30.67,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963482212,30.67,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963484375,30.66,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963485036,30.66,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963486110,30.66,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963486134,30.66,73426.25,0.0,0.4937,0.00017,30.29179]
[1779963487566,30.66,73400.992,0.0,0.48937,0.00017,30.2744]
[1779963488603,30.66,73396.206,0.0,0.48855,0.00017,30.2707]
[1779963488628,30.66,73396.206,0.0,0.48855,0.00017,30.2707]
[1779963489483,30.66,73396.206,0.0,0.48855,0.00017,30.27069]
[1779963494471,30.65,73397.05,0.0,0.48869,0.00017,30.27135]
[1779963494662,30.65,73395.738,0.0,0.48846,0.00017,30.27032]
[1779963494755,30.65,73395.738,0.0,0.48846,0.00017,30.27032]
[1779963495583,30.65,73395.516,0.0,0.48842,0.00017,30.27014]
[1779963495997,30.65,73395.516,0.0,0.48842,0.00017,30.27014]
[1779963497576,30.65,73383.026,0.0,0.48628,0.00017,30.25984]
[1779963498962,30.65,73381.766,0.0,0.48607,0.00017,30.25875]
[1779963502292,30.65,73383.64,0.0,0.48639,0.00017,30.26036]
[1779963508082,30.65,73380.732,0.0,0.48588,0.00017,30.25784]
[1779963513117,30.64,73380.338,0.0,0.48581,0.00017,30.25479]
[1779963517675,30.64,73380.466,0.0,0.48583,0.00017,30.25489]
[1779963517687,30.64,73380.466,0.0,0.48583,0.00017,30.25489]
[1779963523187,30.64,73378.32,0.0,0.48546,0.00017,30.253]
[1779963525477,30.64,73376.61,0.0,0.48517,0.00017,30.25147]
[1779963525516,30.64,73376.61,0.0,0.48517,0.00017,30.25147]
[1779963526234,30.64,73377.046,0.0,0.48524,0.00017,30.25186]
[1779963526557,30.64,73377.046,0.0,0.48524,0.00017,30.25186]
[1779963529139,30.64,73377.552,0.0,0.48533,0.00017,30.25231]
[1779963534292,30.64,73379.298,0.0,0.48563,0.00017,30.25386]
[1779963537430,30.63,73379.618,0.0,0.48568,0.00017,30.25413]
[1779963538378,30.63,73379.618,0.0,0.48568,0.00017,30.25413]
[1779963544088,30.63,73373.77,0.0,0.48468,0.00017,30.24889]
[1779963549541,30.63,73376.002,0.0,0.48506,0.00017,30.25091]
[1779963554338,30.63,73376.912,0.0,0.48521,0.00017,30.25172]
[1779963555415,30.63,73376.912,0.0,0.48521,0.00017,30.25172]
[1779963555944,30.63,73376.912,0.0,0.48521,0.00017,30.25172]
[1779963560433,30.63,73375.638,0.0,0.48499,0.00017,30.25057]
[1779963565498,30.63,73374.776,0.0,0.48484,0.00017,30.24979]
[1779963568007,30.63,73374.088,0.0,0.48472,0.00017,30.24916]
[1779963573554,30.62,73372.716,0.0,0.48448,0.00017,30.24521]
[1779963575069,30.62,73372.604,0.0,0.48447,0.00017,30.2451]
[1779963575183,30.62,73372.604,0.0,0.48447,0.00017,30.2451]
[1779963577582,30.62,73363.596,0.0,0.48292,0.00017,30.2366]
[1779963578029,30.62,73363.596,0.0,0.48292,0.00017,30.2366]
[1779963579596,30.62,73356.74,0.0,0.48174,0.00017,30.22982]
[1779963580892,30.62,73356.74,0.0,0.48174,0.00017,30.22982]
[1779963582617,30.63,73347.116,0.0,0.48009,0.00017,30.21987]
[1779963585585,30.63,73346.912,0.0,0.48006,0.00017,30.21966]
[1779963585776,30.63,73341.996,0.0,0.47922,0.00017,30.21437]
[1779963591343,30.63,73337.348,0.0,0.47843,0.00017,30.20926]
[1779963593674,30.63,73349.576,0.0,0.48052,0.00017,30.22249]
[1779963598679,30.64,73347.486,0.0,0.48017,0.00017,30.2203]
[1779963601838,30.64,73352.566,0.0,0.48104,0.00017,30.22561]
[1779963601956,30.64,73352.566,0.0,0.48104,0.00017,30.22561]
[1779963604685,30.64,73360.422,0.0,0.48239,0.00017,30.23354]
[1779963605509,30.64,73360.422,0.0,0.48239,0.00017,30.23354]
[1779963605541,30.64,73360.422,0.0,0.48239,0.00017,30.23354]
[1779963610691,30.64,73365.736,0.0,0.4833,0.00017,30.2387]
[1779963615549,30.64,73366.74,0.0,0.48347,0.00017,30.23966]
[1779963615958,30.64,73366.74,0.0,0.48347,0.00017,30.23966]
[1779963621702,30.64,73368.132,0.0,0.48371,0.00017,30.24098]
[1779963626707,30.64,73367.404,0.0,0.48359,0.00017,30.24029]
[1779963632713,30.64,73366.218,0.0,0.48338,0.00017,30.23646]
[1779963637719,30.64,73365.364,0.0,0.48323,0.00017,30.23564]
[1779963640109,30.64,73361.414,0.0,0.48256,0.00017,30.23181]
[1779963645674,30.64,73359.73,0.0,0.48227,0.00017,30.23016]
[1779963647751,30.64,73359.888,0.0,0.4823,0.00017,30.23032]
[1779963653735,30.64,73359.63,0.0,0.48226,0.00017,30.23007]
[1779963658740,30.64,73359.256,0.0,0.48219,0.00017,30.22971]
[1779963659866,30.64,73359.252,0.0,0.48219,0.00017,30.2297]
[1779963659953,30.64,73359.252,0.0,0.48219,0.00017,30.2297]
[1779963665747,30.65,73361.322,0.0,0.48255,0.00017,30.23176]
[1779963669845,30.65,73360.428,0.0,0.4824,0.00017,30.2309]
[1779963674969,30.66,73358.992,0.0,0.48216,0.00017,30.2295]
[1779963675135,30.66,73358.992,0.0,0.48216,0.00017,30.2295]
[1779963678233,30.66,73354.544,0.0,0.4814,0.00017,30.22502]
[1779963679323,30.66,73341.912,0.0,0.47924,0.00017,30.21173]
[1779963684358,30.67,73337.07,0.0,0.47841,0.00017,30.20641]
[1779963689393,30.67,73336.43,0.0,0.47831,0.00017,30.20571]
[1779963690161,30.67,73336.43,0.0,0.47831,0.00017,30.20571]
[1779963690634,30.67,73336.43,0.0,0.47831,0.00017,30.20571]
[1779963696442,30.68,73329.86,0.0,0.47719,0.00017,30.19558]
[1779963701477,30.68,73325.26,0.0,0.47641,0.00017,30.19024]
[1779963705591,30.69,73325.574,0.0,0.47646,0.00017,30.19063]
[1779963705961,30.69,73325.574,0.0,0.47647,0.00017,30.19063]
[1779963706009,30.69,73325.574,0.0,0.47647,0.00017,30.19063]
[1779963706130,30.69,73325.574,0.0,0.47647,0.00017,30.19063]
[1779963707684,30.69,73325.574,0.0,0.47647,0.00017,30.19064]
[1779963709120,30.69,73323.4,0.0,0.4761,0.00017,30.18808]
[1779963714492,30.7,73324.23,0.0,0.47625,0.00017,30.18909]
[1779963714504,30.7,73324.23,0.0,0.47625,0.00017,30.18909]
[1779963714631,30.7,73324.23,0.0,0.47625,0.00017,30.18909]
[1779963714698,30.7,73324.23,0.0,0.47625,0.00017,30.1891]
[1779963716641,30.7,73324.23,0.0,0.47625,0.00017,30.1891]
[1779963716743,30.7,73324.23,0.0,0.47625,0.00017,30.1891]
[1779963718657,30.7,73323.504,0.0,0.47613,0.00017,30.18825]
[1779963718759,30.7,73323.504,0.0,0.47613,0.00017,30.18826]
[1779963722045,30.7,73323.322,0.0,0.4761,0.00017,30.18805]
[1779963722178,30.7,73323.322,0.0,0.4761,0.00017,30.18805]
[1779963722268,30.7,73323.322,0.0,0.4761,0.00017,30.18805]
[1779963723633,30.7,73314.974,0.0,0.47467,0.00017,30.17793]
[1779963725647,30.7,73301.208,0.0,0.47232,0.00017,30.16041]
[1779963729924,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963730019,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963730031,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963730683,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963731257,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963732270,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963732338,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963732368,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963732945,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963733023,30.71,73299.178,0.0,0.47197,0.00017,30.15775]
[1779963734710,30.71,73288.696,0.0,0.47018,0.00017,30.1436]
[1779963738841,30.71,73285.542,0.0,0.46965,0.00017,30.13925]
[1779963741754,30.71,73283.722,0.0,0.46934,0.00017,30.13669]
[1779963743930,30.71,73279.988,0.0,0.4687,0.00017,30.1314]
[1779963745370,30.71,73279.988,0.0,0.4687,0.00017,30.1314]
[1779963746275,30.71,73279.988,0.0,0.4687,0.00017,30.1314]
[1779963750887,30.71,73279.27,0.0,0.46858,0.00017,30.13038]
[1779963755266,30.72,73283.824,0.0,0.46936,0.00017,30.13417]
[1779963757140,30.72,73277.124,0.0,0.46822,0.00017,30.12463]
[1779963764328,30.73,73282.248,0.0,0.4691,0.00017,30.13201]
[1779963771872,30.73,73278.688,0.0,0.46851,0.00017,30.12701]
[1779963776877,30.74,73277.298,0.0,0.46828,0.00017,30.12506]
[1779963780896,30.74,73274.726,0.0,0.46784,0.00017,30.12138]
[1779963782745,30.74,73273.75,0.0,0.46768,0.00017,30.11996]
[1779963785887,30.74,73266.778,0.0,0.46649,0.00017,30.10965]
[1779963786749,30.74,73266.778,0.0,0.46649,0.00017,30.10965]
[1779963791893,30.75,73265.818,0.0,0.46633,0.00017,30.10824]
[1779963795146,30.76,73260.742,0.0,0.46548,0.00017,30.10063]
[1779963795347,30.76,73260.742,0.0,0.46548,0.00017,30.10063]
[1779963795975,30.76,73260.742,0.0,0.46548,0.00017,30.10064]
[1779963798432,30.76,73264.478,0.0,0.46612,0.00017,30.10633]
[1779963798460,30.76,73264.478,0.0,0.46612,0.00017,30.10633]
[1779963799442,30.76,73264.478,0.0,0.46612,0.00017,30.10633]
[1779963801903,30.76,73273.128,0.0,0.46759,0.00017,30.11919]
[1779963806908,30.76,73273.142,0.0,0.4676,0.00017,30.11922]
[1779963811913,30.76,73272.824,0.0,0.46754,0.00017,30.11606]
[1779963812172,30.76,73272.824,0.0,0.46754,0.00017,30.11606]
[1779963814511,30.76,73272.932,0.0,0.46756,0.00017,30.11622]
[1779963815429,30.76,73272.932,0.0,0.46756,0.00017,30.11622]
[1779963818920,30.76,73265.452,0.0,0.46628,0.00017,30.10513]
[1779963823996,30.76,73265.65,0.0,0.46632,0.00017,30.10544]
[1779963824390,30.76,73265.65,0.0,0.46632,0.00017,30.10544]
[1779963825560,30.77,73265.65,0.0,0.46632,0.00017,30.10545]
[1779963825817,30.77,73265.65,0.0,0.46632,0.00017,30.10545]
[1779963826152,30.77,73265.65,0.0,0.46632,0.00017,30.10545]
[1779963831078,30.77,73263.676,0.0,0.46599,0.00017,30.1025]
[1779963831088,30.77,73263.676,0.0,0.46599,0.00017,30.1025]
[1779963831168,30.77,73263.676,0.0,0.46599,0.00017,30.1025]
[1779963831177,30.77,73263.676,0.0,0.46599,0.00017,30.1025]
[1779963837438,30.77,73262.678,0.0,0.46582,0.00017,30.10101]
[1779963842473,30.77,73257.342,0.0,0.46492,0.00017,30.09286]
[1779963847508,30.78,73258.68,0.0,0.46515,0.00017,30.09496]
[1779963852546,30.78,73261.964,0.0,0.46571,0.00017,30.10001]
[1779963855724,30.78,73263.518,0.0,0.46598,0.00017,30.10238]
[1779963855777,30.78,73263.518,0.0,0.46598,0.00017,30.10238]
[1779963855897,30.78,73263.518,0.0,0.46598,0.00017,30.10238]
[1779963861607,30.78,73265.782,0.0,0.46637,0.00017,30.10581]
[1779963866968,30.78,73265.976,0.0,0.46641,0.00017,30.10612]
[1779963869625,30.78,73266.014,0.0,0.46641,0.00017,30.10618]
[1779963874698,30.79,73263.422,0.0,0.46597,0.00017,30.09959]
[1779963879733,30.79,73267.48,0.0,0.46666,0.00017,30.10571]
[1779963884768,30.79,73269.624,0.0,0.46703,0.00017,30.1089]
[1779963885444,30.79,73269.624,0.0,0.46703,0.00017,30.1089]
[1779963886048,30.79,73269.624,0.0,0.46703,0.00017,30.1089]
[1779963892825,30.79,73271.79,0.0,0.4674,0.00017,30.1121]
[1779963897867,30.79,73275.908,0.0,0.46811,0.00017,30.1181]
[1779963902874,30.79,73274.64,0.0,0.46789,0.00017,30.11627]
[1779963903696,30.79,73274.64,0.0,0.46789,0.00017,30.11627]
[1779963908944,30.79,73269.788,0.0,0.46707,0.00017,30.10918]
[1779963912000,30.79,73268.33,0.0,0.46682,0.00017,30.10702]
[1779963914484,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963914656,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963914987,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963915164,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963915178,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963915376,30.8,73266.128,0.0,0.46644,0.00017,30.10375]
[1779963916513,30.8,73266.128,0.0,0.46645,0.00017,30.10376]
[1779963916741,30.8,73266.128,0.0,0.46645,0.00017,30.10376]
[1779963917421,30.8,73266.128,0.0,0.46645,0.00017,30.10376]
[1779963918777,30.8,73266.128,0.0,0.46645,0.00017,30.10376]
[1779963919015,30.8,73266.128,0.0,0.46645,0.00017,30.10377]
[1779963920566,30.8,73263.724,0.0,0.46604,0.00017,30.10016]
[1779963922744,30.8,73266.608,0.0,0.46653,0.00017,30.1045]
[1779963922897,30.8,73266.608,0.0,0.46653,0.00017,30.1045]
[1779963923880,30.8,73266.608,0.0,0.46653,0.00017,30.1045]
[1779963925013,30.8,73266.944,0.0,0.46659,0.00017,30.105]
[1779963930038,30.8,73269.234,0.0,0.46698,0.00017,30.10842]
[1779963935043,30.8,73268.516,0.0,0.46686,0.00017,30.10466]
[1779963939287,30.8,73268.588,0.0,0.46687,0.00017,30.10478]
[1779963939714,30.8,73268.588,0.0,0.46687,0.00017,30.10478]
[1779963939736,30.8,73268.588,0.0,0.46687,0.00017,30.10478]
[1779963945053,30.81,73271.522,0.0,0.46738,0.00017,30.10915]
[1779963945429,30.81,73271.522,0.0,0.46738,0.00017,30.10915]
[1779963945651,30.81,73271.522,0.0,0.46738,0.00017,30.10915]
[1779963946030,30.81,73271.522,0.0,0.46738,0.00017,30.10915]
[1779963946054,30.81,73271.538,0.0,0.46738,0.00017,30.10918]
[1779963946561,30.81,73271.538,0.0,0.46738,0.00017,30.10918]
[1779963952060,30.81,73272.702,0.0,0.46758,0.00017,30.11089]
[1779963957064,30.81,73273.688,0.0,0.46775,0.00017,30.11233]
[1779963962069,30.81,73273.52,0.0,0.46772,0.00017,30.11209]
[1779963967074,30.81,73273.022,0.0,0.46764,0.00017,30.11136]
[1779963972079,30.81,73271.542,0.0,0.46738,0.00017,30.1092]
[1779963972969,30.81,73271.542,0.0,0.46738,0.00017,30.1092]
[1779963974014,30.81,73271.542,0.0,0.46738,0.00017,30.1092]
[1779963975682,30.81,73270.432,0.0,0.4672,0.00017,30.10758]
[1779963976172,30.81,73270.432,0.0,0.4672,0.00017,30.10758]
[1779963982089,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963982992,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963983326,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963983498,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963983584,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963983591,30.81,73269.19,0.0,0.46699,0.00017,30.10575]
[1779963985092,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963985807,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963985881,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963986350,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963986534,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963986762,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963986893,30.81,73280.224,0.0,0.46887,0.00017,30.12175]
[1779963988494,30.81,73280.224,0.0,0.46886,0.00017,30.12173]
[1779963988700,30.81,73280.224,0.0,0.46886,0.00017,30.12173]
[1779963990100,30.81,73293.222,0.0,0.47108,0.00017,30.13971]
[1779963991650,30.81,73293.222,0.0,0.47108,0.00017,30.13971]
[1779963995212,30.8,73290.012,0.0,0.47052,0.00017,30.13262]
[1779963995284,30.8,73290.012,0.0,0.47052,0.00017,30.13262]
[1779963995293,30.8,73290.012,0.0,0.47052,0.00017,30.13262]
[1779963995714,30.8,73290.012,0.0,0.47052,0.00017,30.13262]
[1779963998574,30.8,73282.914,0.0,0.46931,0.00017,30.12278]
[1779964002674,30.8,73281.428,0.0,0.46906,0.00017,30.12068]
[1779964005647,30.8,73276.412,0.0,0.4682,0.00017,30.11352]
[1779964005657,30.8,73276.412,0.0,0.4682,0.00017,30.11352]
[1779964007967,30.8,73274.624,0.0,0.4679,0.00017,30.11093]
[1779964012443,30.8,73272.598,0.0,0.46755,0.00017,30.10799]
[1779964017275,30.8,73271.564,0.0,0.46738,0.00017,30.10648]
[1779964019690,30.8,73271.562,0.0,0.46738,0.00017,30.10648]
[1779964022626,30.8,73272.252,0.0,0.46749,0.00017,30.10749]
[1779964022707,30.8,73272.252,0.0,0.46749,0.00017,30.10749]
[1779964025765,30.81,73263.74,0.0,0.46604,0.00017,30.09484]
[1779964026664,30.81,73263.74,0.0,0.46604,0.00017,30.09484]
[1779964028248,30.81,73263.74,0.0,0.46605,0.00017,30.09485]
[1779964029891,30.81,73263.74,0.0,0.46605,0.00017,30.09486]
[1779964031389,30.81,73263.74,0.0,0.46605,0.00017,30.09487]
[1779964031659,30.81,73263.74,0.0,0.46605,0.00017,30.09487]
[1779964032769,30.81,73263.74,0.0,0.46605,0.00017,30.09487]
[1779964035626,30.81,73267.006,0.0,0.46661,0.00017,30.09978]
[1779964035971,30.81,73267.006,0.0,0.46661,0.00017,30.09978]
[1779964042884,30.81,73266.42,0.0,0.46651,0.00017,30.09893]
[1779964047918,30.81,73264.79,0.0,0.46623,0.00017,30.0965]
[1779964052954,30.82,73263.6,0.0,0.46603,0.00017,30.09201]
[1779964057989,30.82,73267.076,0.0,0.46662,0.00017,30.09725]
[1779964065840,30.82,73269.204,0.0,0.46699,0.00017,30.10041]
[1779964065980,30.82,73269.204,0.0,0.46699,0.00017,30.10041]
[1779964071083,30.82,73269.236,0.0,0.467,0.00017,30.10048]
[1779964076118,30.82,73271.106,0.0,0.46732,0.00017,30.10324]
[1779964081172,30.82,73278.618,0.0,0.4686,0.00017,30.11412]
[1779964087198,30.82,73280.016,0.0,0.46883,0.00017,30.1161]
[1779964092203,30.82,73279.79,0.0,0.46879,0.00017,30.11578]
[1779964095658,30.82,73280.896,0.0,0.46898,0.00017,30.11734]
[1779964095686,30.82,73280.896,0.0,0.46898,0.00017,30.11734]
[1779964096377,30.82,73280.866,0.0,0.46898,0.00017,30.1173]
[1779964102213,30.82,73281.784,0.0,0.46913,0.00017,30.11859]
[1779964106387,30.82,73281.286,0.0,0.46905,0.00017,30.11788]
[1779964114225,30.81,73280.866,0.0,0.46897,0.00017,30.11457]
[1779964119230,30.81,73279.822,0.0,0.46879,0.00017,30.11308]
[1779964123239,30.81,73279.358,0.0,0.46871,0.00017,30.11242]
[1779964125232,30.81,73279.682,0.0,0.46877,0.00017,30.11288]
[1779964125601,30.81,73279.938,0.0,0.46881,0.00017,30.11324]
[1779964126291,30.81,73279.96,0.0,0.46881,0.00017,30.11327]
[1779964130619,30.81,73283.462,0.0,0.46941,0.00017,30.11821]
[1779964130675,30.81,73283.462,0.0,0.46941,0.00017,30.11821]
[1779964130691,30.81,73283.462,0.0,0.46941,0.00017,30.11821]
[1779964135040,30.81,73288.258,0.0,0.47022,0.00017,30.12484]
[1779964140250,30.81,73288.984,0.0,0.47034,0.00017,30.12582]
[1779964140928,30.81,73288.984,0.0,0.47034,0.00017,30.12582]
[1779964146256,30.81,73287.842,0.0,0.47015,0.00017,30.12428]
[1779964147088,30.81,73287.842,0.0,0.47015,0.00017,30.12428]
[1779964147469,30.81,73287.842,0.0,0.47015,0.00017,30.12429]
[1779964147907,30.81,73287.842,0.0,0.47015,0.00017,30.12429]
[1779964148950,30.81,73287.842,0.0,0.47016,0.00017,30.1243]
[1779964150260,30.81,73297.766,0.0,0.47185,0.00017,30.13771]
[1779964151711,30.81,73300.328,0.0,0.47229,0.00017,30.14108]
[1779964152228,30.81,73300.328,0.0,0.47229,0.00017,30.14108]
[1779964155768,30.82,73302.922,0.0,0.47273,0.00017,30.14447]
[1779964156435,30.82,73302.922,0.0,0.47273,0.00017,30.14448]
[1779964156717,30.82,73302.922,0.0,0.47273,0.00017,30.14448]
[1779964159612,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964159941,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964159962,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964160141,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964160323,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964160610,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964160905,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964160953,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964161541,30.82,73305.124,0.0,0.47311,0.00017,30.14732]
[1779964163772,30.82,73314.268,0.0,0.47467,0.00017,30.15882]
[1779964168807,30.82,73314.426,0.0,0.4747,0.00017,30.15902]
[1779964175855,30.82,73313.698,0.0,0.47457,0.00017,30.15542]
[1779964181292,30.82,73313.356,0.0,0.47451,0.00017,30.15499]
[1779964185616,30.82,73313.338,0.0,0.47451,0.00017,30.15497]
[1779964186039,30.82,73313.338,0.0,0.47451,0.00017,30.15497]
[1779964188024,30.82,73313.056,0.0,0.47446,0.00017,30.15463]
[1779964188097,30.82,73313.056,0.0,0.47446,0.00017,30.15463]
[1779964191735,30.82,73315.842,0.0,0.47494,0.00017,30.15806]
[1779964191840,30.82,73315.842,0.0,0.47494,0.00017,30.15806]
[1779964191968,30.82,73315.842,0.0,0.47494,0.00017,30.15806]
[1779964192975,30.82,73322.674,0.0,0.4761,0.00017,30.16629]
[1779964198010,30.83,73323.852,0.0,0.47631,0.00017,30.16771]
[1779964202931,30.83,73324.444,0.0,0.47641,0.00017,30.16843]
[1779964203054,30.83,73324.444,0.0,0.47642,0.00017,30.16844]
[1779964207429,30.83,73322.138,0.0,0.47602,0.00017,30.16571]
[1779964207452,30.83,73322.138,0.0,0.47602,0.00017,30.16571]
[1779964207951,30.83,73322.138,0.0,0.47602,0.00017,30.16571]
[1779964210213,30.83,73321.92,0.0,0.47599,0.00017,30.16545]
[1779964213125,30.83,73314.428,0.0,0.47471,0.00017,30.15639]
[1779964215701,30.83,73313.492,0.0,0.47455,0.00017,30.15524]
[1779964215731,30.83,73313.492,0.0,0.47455,0.00017,30.15524]
[1779964216550,30.83,73313.492,0.0,0.47455,0.00017,30.15524]
[1779964217573,30.83,73313.492,0.0,0.47455,0.00017,30.15524]
[1779964218592,30.83,73313.492,0.0,0.47455,0.00017,30.15524]
[1779964221534,30.83,73308.512,0.0,0.4737,0.00017,30.14902]
[1779964221724,30.83,73308.512,0.0,0.4737,0.00017,30.14902]
[1779964223255,30.83,73308.512,0.0,0.4737,0.00017,30.14902]
[1779964223382,30.83,73308.686,0.0,0.47373,0.00017,30.14924]
[1779964223950,30.83,73308.686,0.0,0.47373,0.00017,30.14924]
[1779964224858,30.83,73308.686,0.0,0.47373,0.00017,30.14924]
[1779964230245,30.83,73314.73,0.0,0.47476,0.00017,30.15677]
[1779964230715,30.83,73314.73,0.0,0.47476,0.00017,30.15677]
[1779964236287,30.83,73314.222,0.0,0.47467,0.00017,30.15344]
[1779964241323,30.83,73313.586,0.0,0.47456,0.00017,30.15266]
[1779964245682,30.83,73312.818,0.0,0.47443,0.00017,30.15171]
[1779964245958,30.83,73312.818,0.0,0.47443,0.00017,30.15171]
[1779964251364,30.83,73312.562,0.0,0.47439,0.00017,30.1514]
[1779964253841,30.83,73312.766,0.0,0.47442,0.00017,30.15165]
[1779964254089,30.83,73312.766,0.0,0.47442,0.00017,30.15165]
[1779964254707,30.83,73312.766,0.0,0.47443,0.00017,30.15165]
[1779964255368,30.83,73315.292,0.0,0.47486,0.00017,30.15476]
[1779964255531,30.83,73315.292,0.0,0.47486,0.00017,30.15476]
[1779964255623,30.83,73315.292,0.0,0.47486,0.00017,30.15476]
[1779964257768,30.84,73316.154,0.0,0.47501,0.00017,30.15583]
[1779964257869,30.84,73316.154,0.0,0.47501,0.00017,30.15584]
[1779964259953,30.84,73315.942,0.0,0.47497,0.00017,30.15558]
[1779964262115,30.84,73314.956,0.0,0.4748,0.00017,30.15437]
[1779964264352,30.84,73311.686,0.0,0.47425,0.00017,30.15033]
[1779964269382,30.84,73307.006,0.0,0.47345,0.00017,30.14445]
[1779964274387,30.84,73306.806,0.0,0.47342,0.00017,30.1442]
[1779964274655,30.84,73306.806,0.0,0.47342,0.00017,30.1442]
[1779964275318,30.84,73306.806,0.0,0.47342,0.00017,30.1442]
[1779964276010,30.84,73306.542,0.0,0.47337,0.00017,30.14387]
[1779964281394,30.84,73305.692,0.0,0.47323,0.00017,30.14279]
[1779964283764,30.84,73305.806,0.0,0.47325,0.00017,30.14294]
[1779964286399,30.84,73298.658,0.0,0.47203,0.00017,30.13368]
[1779964291404,30.85,73299.442,0.0,0.47217,0.00017,30.13202]
[1779964296409,30.85,73299.276,0.0,0.47214,0.00017,30.13182]
[1779964296742,30.85,73299.276,0.0,0.47214,0.00017,30.13182]
[1779964302415,30.85,73299.394,0.0,0.47216,0.00017,30.13199]
[1779964305538,30.85,73300.064,0.0,0.47228,0.00017,30.13288]
[1779964305831,30.85,73300.064,0.0,0.47228,0.00017,30.13288]
[1779964312426,30.85,73301.09,0.0,0.47246,0.00017,30.13424]
[1779964317431,30.86,73301.19,0.0,0.47248,0.00017,30.13438]
[1779964320670,30.86,73300.622,0.0,0.47238,0.00017,30.13365]
[1779964321781,30.86,73300.622,0.0,0.47238,0.00017,30.13365]
[1779964322036,30.86,73300.622,0.0,0.47238,0.00017,30.13365]
[1779964323381,30.86,73300.622,0.0,0.47238,0.00017,30.13365]
[1779964328935,30.86,73305.502,0.0,0.47322,0.00017,30.13997]
[1779964333970,30.86,73303.98,0.0,0.47296,0.00017,30.13803]
[1779964335578,30.86,73303.75,0.0,0.47292,0.00017,30.13773]
[1779964336347,30.86,73303.75,0.0,0.47292,0.00017,30.13773]
[1779964341455,30.86,73303.498,0.0,0.47288,0.00017,30.13742]
[1779964341738,30.86,73303.498,0.0,0.47288,0.00017,30.13742]
[1779964347461,30.87,73305.096,0.0,0.47315,0.00017,30.13948]
[1779964352466,30.86,73305.328,0.0,0.47319,0.00017,30.13707]
[1779964358144,30.86,73305.974,0.0,0.4733,0.00017,30.13788]
[1779964358950,30.86,73305.974,0.0,0.4733,0.00017,30.13788]
[1779964359446,30.86,73305.974,0.0,0.4733,0.00017,30.13788]
[1779964362429,30.86,73311.664,0.0,0.47427,0.00017,30.14504]
[1779964362650,30.86,73311.634,0.0,0.47426,0.00017,30.145]
[1779964365608,30.86,73316.556,0.0,0.4751,0.00017,30.15106]
[1779964366358,30.86,73316.556,0.0,0.4751,0.00017,30.15106]
[1779964371755,30.86,73321.058,0.0,0.47587,0.00017,30.15649]
[1779964372552,30.86,73321.058,0.0,0.47587,0.00017,30.15649]
[1779964372707,30.86,73321.058,0.0,0.47587,0.00017,30.15649]
[1779964372951,30.86,73321.058,0.0,0.47587,0.00017,30.15649]
[1779964376073,30.86,73317.35,0.0,0.47524,0.00017,30.15204]
[1779964381494,30.86,73310.988,0.0,0.47415,0.00017,30.14421]
[1779964385239,30.86,73311.036,0.0,0.47416,0.00017,30.14427]
[1779964390368,30.86,73313.884,0.0,0.47464,0.00017,30.14779]
[1779964395457,30.86,73316.18,0.0,0.47504,0.00017,30.15061]
[1779964395949,30.86,73317.784,0.0,0.47531,0.00017,30.15256]
[1779964398057,30.86,73317.842,0.0,0.47532,0.00017,30.15263]
[1779964403459,30.86,73320.976,0.0,0.47585,0.00017,30.1564]
[1779964408494,30.86,73319.578,0.0,0.47562,0.00017,30.15472]
[1779964413526,30.86,73320.588,0.0,0.47578,0.00017,30.15323]
[1779964416742,30.86,73319.906,0.0,0.47567,0.00017,30.15241]
[1779964417088,30.86,73319.906,0.0,0.47567,0.00017,30.15241]
[1779964422534,30.86,73322.204,0.0,0.47606,0.00017,30.15515]
[1779964424955,30.86,73322.978,0.0,0.47619,0.00017,30.15607]
[1779964425755,30.86,73322.796,0.0,0.47616,0.00017,30.15586]
[1779964425762,30.86,73322.796,0.0,0.47616,0.00017,30.15586]
[1779964426008,30.86,73322.796,0.0,0.47616,0.00017,30.15586]
[1779964426661,30.86,73322.796,0.0,0.47616,0.00017,30.15586]
[1779964428319,30.86,73318.408,0.0,0.47541,0.00017,30.15061]
[1779964432322,30.86,73318.13,0.0,0.47537,0.00017,30.15028]
[1779964437549,30.86,73323.166,0.0,0.47622,0.00017,30.15629]
[1779964442554,30.86,73325.31,0.0,0.47659,0.00017,30.15881]
[1779964445112,30.86,73325.484,0.0,0.47662,0.00017,30.15902]
[1779964445268,30.86,73325.484,0.0,0.47662,0.00017,30.15902]
[1779964452565,30.87,73325.078,0.0,0.47655,0.00017,30.15855]
[1779964455565,30.87,73327.112,0.0,0.4769,0.00017,30.16092]
[1779964455881,30.87,73327.938,0.0,0.47704,0.00017,30.16188]
[1779964461574,30.87,73328.468,0.0,0.47713,0.00017,30.1625]
[1779964464756,30.87,73328.524,0.0,0.47714,0.00017,30.16257]
[1779964471584,30.87,73326.514,0.0,0.4768,0.00017,30.15755]
[1779964476590,30.87,73326.912,0.0,0.47687,0.00017,30.15802]
[1779964481595,30.87,73327.614,0.0,0.47699,0.00017,30.15884]
[1779964485435,30.87,73327.668,0.0,0.477,0.00017,30.1589]
[1779964485868,30.88,73327.668,0.0,0.477,0.00017,30.1589]
[1779964491080,30.88,73327.952,0.0,0.47705,0.00017,30.15924]
[1779964496115,30.88,73327.874,0.0,0.47704,0.00017,30.15916]
[1779964499051,30.88,73329.138,0.0,0.47726,0.00017,30.16062]
[1779964499433,30.88,73329.138,0.0,0.47726,0.00017,30.16062]
[1779964499550,30.88,73329.138,0.0,0.47726,0.00017,30.16062]
[1779964499954,30.88,73330.702,0.0,0.47752,0.00017,30.1624]
[1779964500463,30.88,73330.702,0.0,0.47752,0.00017,30.1624]
[1779964500512,30.88,73330.702,0.0,0.47752,0.00017,30.16241]
[1779964503164,30.88,73341.398,0.0,0.47935,0.00017,30.17427]
[1779964508200,30.88,73339.524,0.0,0.47903,0.00017,30.17225]
[1779964513235,30.88,73337.728,0.0,0.47873,0.00017,30.17029]
[1779964515366,30.89,73337.726,0.0,0.47873,0.00017,30.17029]
[1779964516040,30.89,73337.726,0.0,0.47873,0.00017,30.17029]
[1779964521636,30.89,73336.828,0.0,0.47858,0.00017,30.16932]
[1779964527334,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964528893,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964528957,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964528978,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964529186,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964529909,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964529972,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964529979,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964530355,30.89,73335.012,0.0,0.47827,0.00017,30.16732]
[1779964531362,30.89,73322.106,0.0,0.47607,0.00017,30.14979]
[1779964536397,30.89,73320.074,0.0,0.47573,0.00017,30.14737]
[1779964541076,30.89,73319.056,0.0,0.47555,0.00017,30.14615]
[1779964544571,30.89,73318.834,0.0,0.47552,0.00017,30.14589]
[1779964545601,30.89,73321.772,0.0,0.47602,0.00017,30.1494]
[1779964545817,30.9,73324.354,0.0,0.47646,0.00017,30.15245]
[1779964547305,30.9,73324.354,0.0,0.47646,0.00017,30.15245]
[1779964547476,30.9,73324.354,0.0,0.47646,0.00017,30.15245]
[1779964548482,30.9,73334.662,0.0,0.47821,0.00017,30.16425]
[1779964551744,30.9,73333.972,0.0,0.4781,0.00017,30.16348]
[1779964557545,30.9,73333.106,0.0,0.47795,0.00017,30.16253]
[1779964562678,30.9,73328.854,0.0,0.47723,0.00017,30.15771]
[1779964564391,30.9,73328.854,0.0,0.47723,0.00017,30.15772]
[1779964569537,30.91,73327.99,0.0,0.47709,0.00017,30.15674]
[1779964574599,30.91,73326.63,0.0,0.47686,0.00017,30.15519]
[1779964575427,30.91,73326.63,0.0,0.47686,0.00017,30.15519]
[1779964575781,30.91,73326.63,0.0,0.47687,0.00017,30.15519]
[1779964581696,30.92,73326.328,0.0,0.47682,0.00017,30.15487]
[1779964583968,30.92,73326.21,0.0,0.4768,0.00017,30.15473]
[1779964585169,30.92,73326.178,0.0,0.4768,0.00017,30.1547]
[1779964589868,30.92,73321.162,0.0,0.47595,0.00017,30.14883]
[1779964590705,30.92,73320.46,0.0,0.47583,0.00017,30.148]
[1779964595714,30.92,73323.356,0.0,0.47632,0.00017,30.14873]
[1779964595925,30.92,73323.356,0.0,0.47632,0.00017,30.14873]
[1779964596715,30.93,73325.302,0.0,0.47665,0.00017,30.15101]
[1779964596951,30.93,73325.302,0.0,0.47665,0.00017,30.15101]
[1779964597716,30.93,73326.888,0.0,0.47692,0.00017,30.15285]
[1779964602721,30.93,73319.69,0.0,0.4757,0.00017,30.14439]
[1779964605599,30.93,73319.01,0.0,0.47558,0.00017,30.14357]
[1779964605934,30.93,73319.01,0.0,0.47558,0.00017,30.14358]
[1779964611730,30.93,73315.532,0.0,0.47499,0.00017,30.13937]
[1779964616735,30.93,73314.488,0.0,0.47481,0.00017,30.13809]
[1779964620604,30.93,73314.274,0.0,0.47478,0.00017,30.13783]
[1779964625014,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964625140,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964625371,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964626372,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964626383,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964628747,30.93,73325.244,0.0,0.47664,0.00017,30.15095]
[1779964632138,30.93,73324.48,0.0,0.47651,0.00017,30.15007]
[1779964635477,30.93,73323.938,0.0,0.47643,0.00017,30.14945]
[1779964636251,30.93,73323.938,0.0,0.47643,0.00017,30.14945]
[1779964638165,30.93,73324.372,0.0,0.4765,0.00017,30.14997]
[1779964639729,30.93,73324.372,0.0,0.4765,0.00017,30.14997]
[1779964640601,30.94,73325.29,0.0,0.47666,0.00017,30.15105]
[1779964641764,30.94,73332.068,0.0,0.47781,0.00017,30.15882]
[1779964643963,30.94,73331.676,0.0,0.47775,0.00017,30.15838]
[1779964647877,30.94,73330.116,0.0,0.47749,0.00017,30.15662]
[1779964647905,30.94,73330.116,0.0,0.47749,0.00017,30.15662]
[1779964653719,30.94,73328.5,0.0,0.47721,0.00017,30.15209]
[1779964659782,30.95,73321.784,0.0,0.47608,0.00017,30.14429]
[1779964665289,30.95,73321.736,0.0,0.47607,0.00017,30.14426]
[1779964665831,30.95,73321.736,0.0,0.47607,0.00017,30.14426]
[1779964671344,30.96,73322.376,0.0,0.47619,0.00017,30.14504]
[1779964676379,30.96,73321.482,0.0,0.47604,0.00017,30.14401]
[1779964681414,30.97,73321.118,0.0,0.47598,0.00017,30.1436]
[1779964682223,30.97,73321.118,0.0,0.47598,0.00017,30.1436]
[1779964682283,30.97,73321.118,0.0,0.47598,0.00017,30.1436]
[1779964687704,30.97,73325.632,0.0,0.47675,0.00017,30.14891]
[1779964688462,30.97,73333.558,0.0,0.4781,0.00017,30.15794]
[1779964689619,30.97,73333.558,0.0,0.4781,0.00017,30.15794]
[1779964692145,30.97,73336.96,0.0,0.47868,0.00017,30.16172]
[1779964697131,30.97,73341.93,0.0,0.47953,0.00017,30.16712]
[1779964698008,30.97,73341.93,0.0,0.47953,0.00017,30.16712]
[1779964698533,30.97,73341.93,0.0,0.47952,0.00017,30.16711]
[1779964699828,30.97,73343.736,0.0,0.47983,0.00017,30.16904]
[1779964705582,30.96,73348.1,0.0,0.48056,0.00017,30.17359]
[1779964709417,30.96,73351.084,0.0,0.48107,0.00017,30.17665]
[1779964709943,30.96,73351.084,0.0,0.48107,0.00017,30.17665]
[1779964710067,30.96,73351.084,0.0,0.48107,0.00017,30.17665]
[1779964710974,30.96,73351.084,0.0,0.48107,0.00017,30.17665]
[1779964712632,30.96,73357.984,0.0,0.48224,0.00017,30.18088]
[1779964713606,30.96,73357.984,0.0,0.48224,0.00017,30.18088]
[1779964717738,30.96,73355.384,0.0,0.4818,0.00017,30.17831]
[1779964723709,30.97,73358.332,0.0,0.48231,0.00017,30.18125]
[1779964724180,30.97,73358.332,0.0,0.48231,0.00017,30.18125]
[1779964724716,30.97,73358.332,0.0,0.48231,0.00017,30.18125]
[1779964725423,30.97,73358.332,0.0,0.48231,0.00017,30.18125]
[1779964725957,30.97,73358.332,0.0,0.48231,0.00017,30.18125]
[1779964730704,30.97,73361.62,0.0,0.48286,0.00017,30.18445]
[1779964730764,30.97,73361.62,0.0,0.48286,0.00017,30.18445]
[1779964735799,30.97,73364.782,0.0,0.4834,0.00017,30.18748]
[1779964739034,30.97,73366.072,0.0,0.48363,0.00017,30.1887]
[1779964739503,30.97,73366.072,0.0,0.48363,0.00017,30.1887]
[1779964739827,30.97,73366.072,0.0,0.48363,0.00017,30.1887]
[1779964740174,30.97,73366.072,0.0,0.48363,0.00017,30.1887]
[1779964741026,30.97,73366.072,0.0,0.48362,0.00017,30.1887]
[1779964746872,30.97,73357.492,0.0,0.48216,0.00017,30.18042]
[1779964751877,30.97,73355.182,0.0,0.48177,0.00017,30.17812]
[1779964756882,30.97,73353.582,0.0,0.4815,0.00017,30.17651]
[1779964761887,30.97,73352.332,0.0,0.48128,0.00017,30.17525]
[1779964766892,30.96,73350.602,0.0,0.48099,0.00017,30.17348]
[1779964771897,30.96,73349.404,0.0,0.48078,0.00017,30.16954]
[1779964776902,30.96,73348.612,0.0,0.48065,0.00017,30.16872]
[1779964781909,30.96,73348.178,0.0,0.48057,0.00017,30.16827]
[1779964786914,30.96,73346.94,0.0,0.48036,0.00017,30.16698]
[1779964792191,30.96,73347.008,0.0,0.48037,0.00017,30.16705]
[1779964797925,30.96,73346.114,0.0,0.48022,0.00017,30.16612]
[1779964802920,30.96,73345.78,0.0,0.48017,0.00017,30.16577]
[1779964802930,30.96,73345.542,0.0,0.48013,0.00017,30.16552]
[1779964803789,30.96,73345.542,0.0,0.48013,0.00017,30.16552]
[1779964804027,30.97,73345.542,0.0,0.48013,0.00017,30.16552]
[1779964804583,30.97,73345.542,0.0,0.48013,0.00017,30.16552]
[1779964804662,30.97,73345.542,0.0,0.48013,0.00017,30.16552]
[1779964805933,30.97,73359.176,0.0,0.48245,0.00017,30.17937]
[1779964807230,30.97,73362.502,0.0,0.48301,0.00017,30.18259]
[1779964807585,30.97,73362.502,0.0,0.48301,0.00017,30.18259]
[1779964807883,30.97,73362.502,0.0,0.48301,0.00017,30.18259]
[1779964811445,30.97,73365.768,0.0,0.48357,0.00017,30.18571]
[1779964812633,30.97,73365.768,0.0,0.48357,0.00017,30.18571]
[1779964813610,30.97,73365.768,0.0,0.48357,0.00017,30.18571]
[1779964818946,30.97,73372.372,0.0,0.4847,0.00017,30.19182]
[1779964823951,30.98,73372.782,0.0,0.48477,0.00017,30.19219]
[1779964829455,30.98,73373.81,0.0,0.48494,0.00017,30.19312]
[1779964830229,30.98,73373.81,0.0,0.48494,0.00017,30.19312]
[1779964835497,30.98,73374.678,0.0,0.48509,0.00017,30.1912]
[1779964840534,30.98,73375.85,0.0,0.48529,0.00017,30.19225]
[1779964843349,30.98,73375.514,0.0,0.48523,0.00017,30.19195]
[1779964843723,30.98,73375.514,0.0,0.48523,0.00017,30.19195]
[1779964845047,30.98,73375.684,0.0,0.48526,0.00017,30.1921]
[1779964845611,30.98,73375.684,0.0,0.48526,0.00017,30.1921]
[1779964845965,30.98,73375.684,0.0,0.48526,0.00017,30.1921]
[1779964847946,30.98,73384.534,0.0,0.48677,0.00017,30.19974]
[1779964851409,30.98,73390.202,0.0,0.48773,0.00017,30.2044]
[1779964851753,30.98,73390.202,0.0,0.48773,0.00017,30.2044]
[1779964854695,30.98,73391.796,0.0,0.488,0.00017,30.20568]
[1779964855370,30.98,73391.796,0.0,0.488,0.00017,30.20568]
[1779964859335,30.98,73394.408,0.0,0.48844,0.00017,30.20775]
[1779964859607,30.98,73394.408,0.0,0.48844,0.00017,30.20775]
[1779964863265,30.98,73397.716,0.0,0.48901,0.00017,30.21031]
[1779964865339,30.98,73399.93,0.0,0.48938,0.00017,30.212]
[1779964865375,30.98,73399.93,0.0,0.48938,0.00017,30.212]
[1779964865708,30.98,73399.93,0.0,0.48938,0.00017,30.212]
[1779964867722,30.98,73406.388,0.0,0.49048,0.00017,30.21675]
[1779964872758,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964875572,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964876081,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964876337,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964876514,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964876786,30.99,73407.436,0.0,0.49066,0.00017,30.21751]
[1779964877793,30.99,73399.486,0.0,0.48931,0.00017,30.21167]
[1779964879517,30.99,73397.722,0.0,0.48901,0.00017,30.21033]
[1779964881367,30.99,73397.912,0.0,0.48904,0.00017,30.21047]
[1779964881750,30.99,73397.912,0.0,0.48904,0.00017,30.21047]
[1779964886856,30.99,73397.958,0.0,0.48905,0.00017,30.21051]
[1779964891891,30.99,73397.836,0.0,0.48903,0.00017,30.20771]
[1779964896925,30.99,73398.378,0.0,0.48912,0.00017,30.20812]
[1779964898405,30.99,73398.632,0.0,0.48916,0.00017,30.20832]
[1779964900368,30.99,73398.632,0.0,0.48916,0.00017,30.20832]
[1779964905713,30.99,73400.936,0.0,0.48955,0.00017,30.21005]
[1779964906014,30.99,73400.936,0.0,0.48955,0.00017,30.21005]
[1779964908301,30.99,73400.938,0.0,0.48955,0.00017,30.21006]
[1779964912355,30.99,73401.278,0.0,0.48961,0.00017,30.21031]
[1779964918055,30.99,73401.774,0.0,0.4897,0.00017,30.21068]
[1779964919500,30.99,73401.292,0.0,0.48962,0.00017,30.21032]
[1779964925062,30.99,73401.83,0.0,0.48971,0.00017,30.21073]
[1779964927790,30.99,73401.252,0.0,0.48961,0.00017,30.2103]
[1779964927950,30.99,73401.252,0.0,0.48961,0.00017,30.2103]
[1779964933071,30.99,73406.606,0.0,0.49052,0.00017,30.21422]
[1779964935245,30.99,73406.854,0.0,0.49056,0.00017,30.2144]
[1779964935893,30.99,73406.854,0.0,0.49056,0.00017,30.2144]
[1779964943081,30.99,73405.378,0.0,0.49031,0.00017,30.21334]
[1779964948087,31.0,73405.124,0.0,0.49027,0.00017,30.21316]
[1779964953093,31.0,73405.494,0.0,0.49033,0.00017,30.21072]
[1779964958098,31.0,73409.046,0.0,0.49094,0.00017,30.21326]
[1779964963103,31.0,73407.922,0.0,0.49075,0.00017,30.21247]
[1779964965443,31.0,73406.196,0.0,0.49046,0.00017,30.21124]
[1779964965937,31.0,73406.196,0.0,0.49046,0.00017,30.21124]
[1779964974114,31.01,73408.26,0.0,0.49081,0.00017,30.21271]
[1779964979119,31.01,73408.21,0.0,0.4908,0.00017,30.21268]
[1779964981211,31.01,73407.698,0.0,0.49072,0.00017,30.21232]
[1779964987126,31.01,73404.428,0.0,0.49016,0.00017,30.20997]
[1779964992597,31.01,73404.798,0.0,0.49023,0.00017,30.21024]
[1779964995683,31.01,73405.502,0.0,0.49035,0.00017,30.21075]
[1779964995883,31.01,73405.502,0.0,0.49035,0.00017,30.21075]
[1779964999200,31.02,73405.39,0.0,0.49033,0.00017,30.21067]
[1779965002327,31.02,73407.174,0.0,0.49063,0.00017,30.21196]
[1779965002666,31.02,73407.174,0.0,0.49063,0.00017,30.21196]
[1779965008149,31.02,73407.284,0.0,0.49065,0.00017,30.21204]
[1779965013743,31.02,73407.048,0.0,0.49061,0.00017,30.20917]
[1779965019013,31.02,73406.096,0.0,0.49045,0.00017,30.20849]
[1779965025166,31.03,73406.658,0.0,0.49055,0.00017,30.2089]
[1779965025554,31.03,73406.658,0.0,0.49055,0.00017,30.2089]
[1779965025856,31.03,73406.658,0.0,0.49055,0.00017,30.2089]
[1779965030862,31.03,73406.638,0.0,0.49055,0.00017,30.20889]
[1779965035901,31.03,73404.654,0.0,0.49022,0.00017,30.20746]
[1779965042183,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965042297,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965042949,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965043670,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965044372,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965044402,31.04,73405.596,0.0,0.49038,0.00017,30.20815]
[1779965045186,31.04,73405.842,0.0,0.49042,0.00017,30.20832]
[1779965051005,31.04,73404.758,0.0,0.49024,0.00017,30.20754]
[1779965055286,31.04,73405.056,0.0,0.49029,0.00017,30.20776]
[1779965055826,31.04,73405.056,0.0,0.49029,0.00017,30.20776]
[1779965064097,31.05,73405.794,0.0,0.49042,0.00017,30.2083]
[1779965069132,31.05,73406.714,0.0,0.49058,0.00017,30.20896]
[1779965074167,31.05,73406.262,0.0,0.4905,0.00017,30.20594]
[1779965078660,31.05,73406.8,0.0,0.49059,0.00017,30.20633]
[1779965084226,31.06,73404.04,0.0,0.49013,0.00017,30.20434]
[1779965085380,31.06,73404.16,0.0,0.49015,0.00017,30.20443]
[1779965085948,31.06,73404.16,0.0,0.49015,0.00017,30.20443]
[1779965094236,31.06,73405.768,0.0,0.49042,0.00017,30.2056]
[1779965099241,31.06,73406.86,0.0,0.49061,0.00017,30.20638]
[1779965105247,31.06,73406.064,0.0,0.49048,0.00017,30.20582]
[1779965107351,31.07,73406.144,0.0,0.49049,0.00017,30.20588]
[1779965107393,31.07,73406.144,0.0,0.49049,0.00017,30.20588]
[1779965110252,31.07,73399.334,0.0,0.48934,0.00017,30.20087]
[1779965115257,31.07,73400.95,0.0,0.48961,0.00017,30.20208]
[1779965115538,31.07,73400.95,0.0,0.48961,0.00017,30.20208]
[1779965115792,31.07,73400.95,0.0,0.48961,0.00017,30.20208]
[1779965125270,31.08,73401.962,0.0,0.48979,0.00017,30.20284]
[1779965130275,31.08,73401.81,0.0,0.48976,0.00017,30.20273]
[1779965136281,31.08,73401.404,0.0,0.4897,0.00017,30.19973]
[1779965142287,31.08,73400.148,0.0,0.48949,0.00017,30.1988]
[1779965145314,31.09,73399.69,0.0,0.48941,0.00017,30.19846]
[1779965146367,31.09,73398.902,0.0,0.48928,0.00017,30.19787]
[1779965152297,31.09,73397.376,0.0,0.48902,0.00017,30.19671]
[1779965157304,31.09,73396.094,0.0,0.48881,0.00017,30.19573]
[1779965162310,31.1,73398.76,0.0,0.48926,0.00017,30.19777]
[1779965163793,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965164603,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965164848,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965164891,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965165191,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965165263,31.1,73405.588,0.0,0.49042,0.00017,30.20282]
[1779965167821,31.1,73410.442,0.0,0.49124,0.00017,30.20625]
[1779965168564,31.1,73410.442,0.0,0.49124,0.00017,30.20625]
[1779965169802,31.1,73410.442,0.0,0.49124,0.00017,30.20624]
[1779965170046,31.1,73410.442,0.0,0.49124,0.00017,30.20624]
[1779965170842,31.1,73432.382,0.0,0.49495,0.00017,30.22014]
[1779965174870,31.09,73436.64,0.0,0.49567,0.00017,30.22253]
[1779965175666,31.09,73436.64,0.0,0.49567,0.00017,30.22253]
[1779965175857,31.09,73436.64,0.0,0.49567,0.00017,30.22253]
[1779965180912,31.09,73437.758,0.0,0.49586,0.00017,30.22314]
[1779965186342,31.08,73436.946,0.0,0.49572,0.00017,30.2227]
[1779965189532,31.08,73437.582,0.0,0.49583,0.00017,30.22304]
[1779965190264,31.08,73437.582,0.0,0.49583,0.00017,30.22304]
[1779965190573,31.08,73437.582,0.0,0.49582,0.00017,30.22304]
[1779965190704,31.08,73437.582,0.0,0.49582,0.00017,30.22304]
[1779965191149,31.08,73437.582,0.0,0.49582,0.00017,30.22304]
[1779965194093,31.08,73442.634,0.0,0.49668,0.00017,30.22303]
[1779965194967,31.08,73442.634,0.0,0.49668,0.00017,30.22303]
[1779965196044,31.08,73442.634,0.0,0.49668,0.00017,30.22303]
[1779965198001,31.08,73447.074,0.0,0.49743,0.00017,30.22528]
[1779965203066,31.08,73446.182,0.0,0.49728,0.00017,30.22483]
[1779965205550,31.08,73445.374,0.0,0.49714,0.00017,30.22443]
[1779965205839,31.08,73445.374,0.0,0.49714,0.00017,30.22443]
[1779965213136,31.09,73442.196,0.0,0.49661,0.00017,30.2228]
[1779965218374,31.09,73446.978,0.0,0.49742,0.00017,30.22523]
[1779965224213,31.09,73443.158,0.0,0.49677,0.00017,30.2233]
[1779965230254,31.09,73442.448,0.0,0.49665,0.00017,30.22294]
[1779965235292,31.09,73442.504,0.0,0.49666,0.00017,30.22297]
[1779965235612,31.09,73442.504,0.0,0.49666,0.00017,30.22297]
[1779965236049,31.09,73442.504,0.0,0.49666,0.00017,30.22297]
[1779965247375,31.1,73440.648,0.0,0.49635,0.00017,30.222]
[1779965247593,31.1,73440.648,0.0,0.49635,0.00017,30.222]
[1779965248331,31.1,73440.648,0.0,0.49635,0.00017,30.222]
[1779965248385,31.1,73440.648,0.0,0.49635,0.00017,30.222]
[1779965248473,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965248700,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965248949,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965249137,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965249391,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965249561,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965250399,31.1,73439.55,0.0,0.49617,0.00017,30.22141]
[1779965251406,31.1,73423.07,0.0,0.49337,0.00017,30.20916]
[1779965251929,31.1,73423.07,0.0,0.49337,0.00017,30.20916]
[1779965257414,31.1,73422.436,0.0,0.49327,0.00017,30.20876]
[1779965260210,31.1,73423.262,0.0,0.49341,0.00017,30.20928]
[1779965261416,31.1,73423.262,0.0,0.49341,0.00017,30.20927]
[1779965261418,31.1,73423.646,0.0,0.49347,0.00017,30.20951]
[1779965261592,31.1,73423.646,0.0,0.49347,0.00017,30.20951]
[1779965261694,31.1,73423.646,0.0,0.49347,0.00017,30.20951]
[1779965261825,31.1,73423.646,0.0,0.49347,0.00017,30.20951]
[1779965262678,31.1,73426.426,0.0,0.49394,0.00017,30.21122]
[1779965263420,31.1,73443.866,0.0,0.4969,0.00017,30.22097]
[1779965263560,31.1,73443.866,0.0,0.4969,0.00017,30.22097]
[1779965265723,31.1,73451.276,0.0,0.49815,0.00017,30.22461]
[1779965265869,31.1,73451.276,0.0,0.49815,0.00017,30.22461]
[1779965266058,31.1,73451.276,0.0,0.49815,0.00017,30.22461]
[1779965267900,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268019,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268068,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268101,31.09,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965271316,31.11,73460.074,0.0,0.49965,0.00017,30.22854]
[1779965271323,31.11,73460.074,0.0,0.49965,0.00017,30.22854]
[1779965274607,31.15,73461.466,0.0,0.4999,0.00017,30.22912]
[1779965277225,31.17,73463.114,0.0,0.50018,0.00017,30.2298]
[1779965282438,31.22,73464.212,0.0,0.50039,0.00017,30.23024]
[1779965287443,31.24,73465.028,0.0,0.50054,0.00017,30.23056]
[1779965290013,31.25,73465.774,0.0,0.50066,0.00017,30.23085]
[1779965290383,31.25,73465.774,0.0,0.50066,0.00017,30.23085]
[1779965290818,31.25,73465.774,0.0,0.50067,0.00017,30.23085]
[1779965291447,31.25,73477.398,0.0,0.50262,0.00017,30.23503]
[1779965293450,31.25,73484.624,0.0,0.50384,0.00017,30.23725]
[1779965295687,31.25,73485.758,0.0,0.50403,0.00017,30.23758]
[1779965295902,31.25,73485.758,0.0,0.50403,0.00017,30.23758]
[1779965302136,31.25,73487.528,0.0,0.50433,0.00017,30.23807]
[1779965305718,31.25,73488.522,0.0,0.5045,0.00017,30.23834]
[1779965305941,31.25,73488.522,0.0,0.5045,0.00017,30.23834]
[1779965305964,31.25,73488.522,0.0,0.5045,0.00017,30.23834]
[1779965307466,31.25,73467.244,0.0,0.50091,0.00017,30.23142]
[1779965312471,31.26,73470.398,0.0,0.50144,0.00017,30.2299]
[1779965317476,31.26,73472.196,0.0,0.50175,0.00017,30.23055]
[1779965322481,31.26,73471.538,0.0,0.50164,0.00017,30.23031]
[1779965325374,31.26,73470.734,0.0,0.5015,0.00017,30.23002]
[1779965326028,31.26,73471.734,0.0,0.50167,0.00017,30.23038]
[1779965326872,31.26,73471.734,0.0,0.50167,0.00017,30.23038]
[1779965331063,31.26,73471.814,0.0,0.50169,0.00017,30.23041]
[1779965331311,31.26,73471.814,0.0,0.50169,0.00017,30.23041]
[1779965333633,31.26,73467.958,0.0,0.50104,0.00017,30.22899]
[1779965334260,31.26,73467.958,0.0,0.50104,0.00017,30.22899]
[1779965334318,31.26,73467.958,0.0,0.50104,0.00017,30.22899]
[1779965334755,31.26,73467.958,0.0,0.50104,0.00017,30.22899]
[1779965334766,31.26,73467.958,0.0,0.50104,0.00017,30.22899]
[1779965336001,31.26,73458.078,0.0,0.49937,0.00017,30.22499]
[1779965336790,31.26,73458.078,0.0,0.49937,0.00017,30.22499]
[1779965340029,31.26,73451.14,0.0,0.4982,0.00017,30.22187]
[1779965341624,31.26,73451.14,0.0,0.4982,0.00017,30.22187]
[1779965344697,31.26,73449.784,0.0,0.49797,0.00017,30.22122]
[1779965345064,31.26,73449.784,0.0,0.49797,0.00017,30.22122]
[1779965347362,31.26,73447.284,0.0,0.49755,0.00017,30.22002]
[1779965347382,31.26,73447.284,0.0,0.49755,0.00017,30.22002]
[1779965350291,31.26,73443.422,0.0,0.4969,0.00017,30.21808]
[1779965350353,31.26,73443.422,0.0,0.4969,0.00017,30.21808]
[1779965350697,31.26,73443.422,0.0,0.4969,0.00017,30.21808]
[1779965354263,31.25,73440.37,0.0,0.49639,0.00017,30.2165]
[1779965355131,31.25,73440.37,0.0,0.49639,0.00017,30.2165]
[1779965360169,31.25,73434.174,0.0,0.49534,0.00017,30.21313]
[1779965365204,31.24,73433.146,0.0,0.49516,0.00017,30.21255]
[1779965365930,31.24,73433.146,0.0,0.49516,0.00017,30.21255]
[1779965371530,31.24,73431.904,0.0,0.49495,0.00017,30.20913]
[1779965371648,31.24,73431.904,0.0,0.49495,0.00017,30.20913]
[1779965377288,31.24,73431.978,0.0,0.49496,0.00017,30.20917]
[1779965380590,31.23,73432.498,0.0,0.49505,0.00017,30.20947]
[1779965380627,31.23,73432.498,0.0,0.49505,0.00017,30.20947]
[1779965381453,31.23,73432.498,0.0,0.49505,0.00017,30.20947]
[1779965382214,31.23,73432.498,0.0,0.49504,0.00017,30.20947]
[1779965382787,31.23,73432.498,0.0,0.49504,0.00017,30.20947]
[1779965385606,31.23,73431.666,0.0,0.4949,0.00017,30.20899]
[1779965385642,31.23,73431.666,0.0,0.4949,0.00017,30.20899]
[1779965385807,31.23,73431.666,0.0,0.4949,0.00017,30.20899]
[1779965386351,31.23,73431.666,0.0,0.4949,0.00017,30.20899]
[1779965389245,31.23,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965389630,31.22,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965389726,31.22,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965390039,31.22,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965390075,31.22,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965390253,31.22,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965391181,31.23,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965391389,31.23,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965391733,31.23,73431.662,0.0,0.4949,0.00017,30.20899]
[1779965392552,31.23,73403.054,0.0,0.49007,0.00017,30.19034]
[1779965392639,31.23,73403.054,0.0,0.49007,0.00017,30.19034]
[1779965393126,31.23,73403.054,0.0,0.49007,0.00017,30.19034]
[1779965393639,31.23,73403.054,0.0,0.49007,0.00017,30.19034]
[1779965395120,31.23,73403.7,0.0,0.49018,0.00017,30.19081]
[1779965395207,31.23,73403.7,0.0,0.49018,0.00017,30.19081]
[1779965398140,31.22,73403.318,0.0,0.49012,0.00017,30.19053]
[1779965399280,31.22,73403.318,0.0,0.49012,0.00017,30.19053]
[1779965399303,31.22,73403.318,0.0,0.49012,0.00017,30.19053]
[1779965404480,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965405058,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965405803,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965405852,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965405952,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965407522,31.22,73408.266,0.0,0.49095,0.00017,30.19406]
[1779965409495,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965409688,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965409887,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965409912,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965410079,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965410433,31.22,73405.03,0.0,0.49041,0.00017,30.19176]
[1779965411399,31.22,73405.03,0.0,0.4904,0.00017,30.19176]
[1779965413288,31.22,73405.03,0.0,0.4904,0.00017,30.19176]
[1779965414550,31.22,73393.064,0.0,0.48838,0.00017,30.18277]
[1779965415447,31.22,73393.064,0.0,0.48838,0.00017,30.18277]
[1779965415979,31.22,73393.064,0.0,0.48838,0.00017,30.18277]
[1779965417881,31.22,73392.216,0.0,0.48824,0.00017,30.1821]
[1779965419952,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965420770,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965420839,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965420898,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965421414,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965421741,31.22,73392.026,0.0,0.48821,0.00017,30.18195]
[1779965424057,31.22,73387.178,0.0,0.48739,0.00017,30.17806]
[1779965429597,31.21,73385.878,0.0,0.48716,0.00017,30.17699]
[1779965432818,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965433125,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965433397,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965433406,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965433556,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965433708,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965434642,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965435406,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965435595,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965435606,31.21,73362.608,0.0,0.48323,0.00017,30.15368]
[1779965435897,31.21,73362.608,0.0,0.48323,0.00017,30.15368]
[1779965436549,31.21,73362.608,0.0,0.48323,0.00017,30.15368]
[1779965437422,31.21,73363.164,0.0,0.48333,0.00017,30.15421]
[1779965438436,31.21,73363.164,0.0,0.48333,0.00017,30.15421]
[1779965440224,31.21,73362.496,0.0,0.48321,0.00017,30.15358]
[1779965442560,31.21,73366.39,0.0,0.48387,0.00017,30.15724]
[1779965445665,31.21,73365.596,0.0,0.48374,0.00017,30.1565]
[1779965445975,31.21,73365.596,0.0,0.48374,0.00017,30.1565]
[1779965450241,31.21,73367.622,0.0,0.48408,0.00017,30.15838]
[1779965450269,31.21,73367.622,0.0,0.48408,0.00017,30.15838]
[1779965450305,31.21,73367.622,0.0,0.48408,0.00017,30.15838]
[1779965450619,31.21,73367.622,0.0,0.48408,0.00017,30.15838]
[1779965455625,31.21,73370.534,0.0,0.48457,0.00017,30.16104]
[1779965460630,31.21,73370.78,0.0,0.48462,0.00017,30.16126]
[1779965461402,31.21,73370.78,0.0,0.48462,0.00017,30.16126]
[1779965461586,31.21,73370.78,0.0,0.48462,0.00017,30.16126]
[1779965463391,31.21,73371.41,0.0,0.48472,0.00017,30.16183]
[1779965468644,31.21,73372.826,0.0,0.48496,0.00017,30.1631]
[1779965469354,31.21,73372.826,0.0,0.48496,0.00017,30.1631]
[1779965470977,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965474291,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965474335,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965474345,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965474617,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965475144,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965475849,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965475196,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965476285,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965476505,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965476582,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965477272,31.21,73370.87,0.0,0.48463,0.00017,30.16134]
[1779965477676,31.21,73313.728,0.0,0.47499,0.00017,30.10093]
[1779965477933,31.21,73313.728,0.0,0.47499,0.00017,30.10093]
[1779965478008,31.21,73313.728,0.0,0.47499,0.00017,30.10093]
[1779965478299,31.21,73313.728,0.0,0.47499,0.00017,30.10093]
[1779965478679,31.22,73280.674,0.0,0.46942,0.00017,30.058]
[1779965478961,31.22,73280.674,0.0,0.46942,0.00017,30.058]
[1779965479173,31.22,73280.674,0.0,0.46942,0.00017,30.058]
[1779965479625,31.22,73280.674,0.0,0.46942,0.00017,30.058]
[1779965479680,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965480200,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965480428,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965480502,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965480971,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965481098,31.21,73266.518,0.0,0.46702,0.00017,30.03778]
[1779965481682,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965481774,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965481800,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965482010,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965482455,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965482643,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965482896,31.21,73286.384,0.0,0.47037,0.00017,30.06579]
[1779965483137,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965483700,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965483985,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965484297,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965484376,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965484430,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965484903,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965485036,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965485175,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965485224,31.2,73286.384,0.0,0.47035,0.00017,30.06568]
[1779965485778,31.2,73286.384,0.0,0.47035,0.00017,30.06567]
[1779965485822,31.2,73286.384,0.0,0.47035,0.00017,30.06567]
[1779965486214,31.2,73286.384,0.0,0.47035,0.00017,30.06567]
[1779965486549,31.2,73286.384,0.0,0.47035,0.00017,30.06567]
[1779965486565,31.19,73286.384,0.0,0.47035,0.00017,30.06566]
[1779965487176,31.19,73286.384,0.0,0.47035,0.00017,30.06566]
[1779965487691,31.19,73346.392,0.0,0.48047,0.00017,30.13753]
[1779965489814,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965490165,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965490190,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965490354,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965490470,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965490974,31.19,73345.048,0.0,0.48024,0.00017,30.13612]
[1779965492185,31.18,73354.472,0.0,0.48183,0.00017,30.143]
[1779965493697,31.18,73346.88,0.0,0.48054,0.00017,30.13529]
[1779965496016,31.18,73342.856,0.0,0.47986,0.00017,30.13108]
[1779965496237,31.18,73342.856,0.0,0.47986,0.00017,30.13108]
[1779965501705,31.18,73339.934,0.0,0.47937,0.00017,30.12798]
[1779965505285,31.18,73339.428,0.0,0.47929,0.00017,30.12744]
[1779965506271,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965506415,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965506871,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965506958,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965506970,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965507139,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965507215,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965507281,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965507997,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965508012,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965508232,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965508301,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965508984,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965509052,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965509285,31.18,73339.346,0.0,0.47927,0.00017,30.12735]
[1779965509713,31.18,73322.314,0.0,0.47639,0.00017,30.10825]
[1779965510015,31.18,73322.314,0.0,0.47639,0.00017,30.10825]
[1779965511046,31.18,73324.02,0.0,0.47668,0.00017,30.11023]
[1779965511064,31.18,73324.02,0.0,0.47668,0.00017,30.11023]
[1779965511991,31.18,73324.02,0.0,0.47668,0.00017,30.11023]
[1779965513305,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514125,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514130,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514168,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514184,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514199,31.18,73318.398,0.0,0.47573,0.00017,30.10364]
[1779965514963,31.18,73318.398,0.0,0.47573,0.00017,30.10363]
[1779965515243,31.18,73318.398,0.0,0.47573,0.00017,30.10363]
[1779965515850,31.18,73321.612,0.0,0.47627,0.00017,30.10742]
[1779965516038,31.18,73321.612,0.0,0.47627,0.00017,30.10742]
[1779965516052,31.18,73321.612,0.0,0.47627,0.00017,30.10742]
[1779965516504,31.18,73321.612,0.0,0.47627,0.00017,30.10742]
[1779965518447,31.18,73318.236,0.0,0.4757,0.00017,30.10343]
[1779965518460,31.18,73318.236,0.0,0.4757,0.00017,30.10343]
[1779965519116,31.18,73318.236,0.0,0.4757,0.00017,30.10343]
[1779965519126,31.18,73318.236,0.0,0.4757,0.00017,30.10343]
[1779965522370,31.18,73316.418,0.0,0.47539,0.00017,30.10125]
[1779965523440,31.18,73316.418,0.0,0.47539,0.00017,30.10124]
[1779965525081,31.17,73316.448,0.0,0.47539,0.00017,30.10127]
[1779965525153,31.17,73316.448,0.0,0.47539,0.00017,30.10127]
[1779965526697,31.17,73310.174,0.0,0.47433,0.00017,30.09364]
[1779965526825,31.17,73306.0,0.0,0.47363,0.00017,30.08844]
[1779965528673,31.17,73304.05,0.0,0.4733,0.00017,30.08599]
[1779965529575,31.17,73302.718,0.0,0.47307,0.00017,30.08429]
[1779965534738,31.17,73297.462,0.0,0.47218,0.00017,30.07752]
[1779965535685,31.17,73297.462,0.0,0.47218,0.00017,30.07752]
[1779965536246,31.17,73297.462,0.0,0.47218,0.00017,30.07752]
[1779965541734,31.17,73292.79,0.0,0.47139,0.00017,30.07137]
[1779965544464,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965544523,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965544723,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965544559,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965546647,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965546678,31.17,73293.106,0.0,0.47144,0.00017,30.07177]
[1779965548935,31.17,73286.568,0.0,0.47034,0.00017,30.06299]
[1779965549041,31.17,73286.568,0.0,0.47034,0.00017,30.06299]
[1779965552615,31.17,73276.55,0.0,0.46864,0.00017,30.04639]
[1779965552781,31.17,73276.55,0.0,0.46864,0.00017,30.04639]
[1779965558762,31.17,73273.716,0.0,0.46817,0.00017,30.04238]
[1779965564702,31.17,73274.77,0.0,0.46835,0.00017,30.0439]
[1779965569733,31.17,73276.282,0.0,0.4686,0.00017,30.04605]
[1779965574769,31.17,73277.884,0.0,0.46888,0.00017,30.04833]
[1779965579782,31.18,73279.552,0.0,0.46916,0.00017,30.05069]
[1779965582059,31.18,73279.54,0.0,0.46916,0.00017,30.05068]
[1779965587790,31.18,73284.294,0.0,0.46997,0.00017,30.05727]
[1779965592794,31.18,73281.056,0.0,0.46942,0.00017,30.05281]
[1779965598801,31.18,73280.518,0.0,0.46933,0.00017,30.05208]
[1779965604530,31.18,73282.826,0.0,0.46972,0.00017,30.05528]
[1779965611814,31.19,73281.072,0.0,0.46943,0.00017,30.05016]
[1779965616819,31.19,73283.3,0.0,0.4698,0.00017,30.05325]
[1779965621824,31.19,73283.188,0.0,0.46979,0.00017,30.05311]
[1779965626829,31.19,73282.472,0.0,0.46967,0.00017,30.05213]
[1779965631834,31.19,73279.054,0.0,0.46909,0.00017,30.04739]
[1779965636839,31.19,73279.242,0.0,0.46913,0.00017,30.04767]
[1779965641844,31.19,73278.232,0.0,0.46896,0.00017,30.04627]
[1779965648851,31.2,73279.478,0.0,0.46917,0.00017,30.04803]
[1779965653856,31.2,73277.304,0.0,0.46881,0.00017,30.045]
[1779965658861,31.2,73279.126,0.0,0.46912,0.00017,30.04757]
[1779965664306,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965664312,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965664392,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965664919,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965664987,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965665028,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965665616,31.2,73278.878,0.0,0.46908,0.00017,30.04723]
[1779965667870,31.2,73291.57,0.0,0.47122,0.00017,30.06455]
[1779965673454,31.19,73289.54,0.0,0.47086,0.00017,30.05908]
[1779965677791,31.19,73288.738,0.0,0.47072,0.00017,30.05798]
[1779965677950,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678180,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678319,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678325,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678702,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678731,31.19,73288.738,0.0,0.47072,0.00017,30.05797]
[1779965678900,31.19,73288.738,0.0,0.47072,0.00017,30.05796]
[1779965679020,31.19,73288.738,0.0,0.47072,0.00017,30.05796]
[1779965679254,31.19,73288.738,0.0,0.47072,0.00017,30.05796]
[1779965679277,31.19,73288.738,0.0,0.47072,0.00017,30.05796]
[1779965679698,31.19,73288.738,0.0,0.47072,0.00017,30.05796]
[1779965680323,31.19,73288.738,0.0,0.47072,0.00017,30.05795]
[1779965680884,31.19,73311.522,0.0,0.47457,0.00017,30.08725]
[1779965683509,31.19,73311.522,0.0,0.47457,0.00017,30.08725]
[1779965684856,31.19,73312.21,0.0,0.47468,0.00017,30.08808]
[1779965685670,31.19,73312.21,0.0,0.47468,0.00017,30.08808]
[1779965685922,31.18,73312.694,0.0,0.47476,0.00017,30.08867]
[1779965692588,31.18,73313.888,0.0,0.47496,0.00017,30.0901]
[1779965693668,31.18,73313.888,0.0,0.47496,0.00017,30.0901]
[1779965698902,31.18,73313.888,0.0,0.47496,0.00017,30.09008]
[1779965703907,31.17,73313.97,0.0,0.47497,0.00017,30.09016]
[1779965709913,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965710500,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965710518,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965710558,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965710742,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965712409,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965713466,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965713511,31.17,73314.192,0.0,0.475,0.00017,30.09041]
[1779965715500,31.17,73312.052,0.0,0.47464,0.00017,30.0878]
[1779965715933,31.17,73313.926,0.0,0.47495,0.00017,30.09008]
[1779965718726,31.17,73313.926,0.0,0.47495,0.00017,30.09007]
[1779965724927,31.16,73313.666,0.0,0.4749,0.00017,30.08973]
[1779965730933,31.16,73314.15,0.0,0.47498,0.00017,30.0903]
[1779965732477,31.16,73314.15,0.0,0.47498,0.00017,30.08759]
[1779965733123,31.16,73314.15,0.0,0.47498,0.00017,30.08759]
[1779965736058,31.16,73316.228,0.0,0.47533,0.00017,30.09009]
[1779965736939,31.16,73323.966,0.0,0.47663,0.00017,30.09922]
[1779965738434,31.16,73323.966,0.0,0.47663,0.00017,30.09922]
[1779965742984,31.16,73325.288,0.0,0.47686,0.00017,30.10074]
[1779965745609,31.16,73328.396,0.0,0.47738,0.00017,30.1043]
[1779965745654,31.16,73328.396,0.0,0.47738,0.00017,30.1043]
[1779965745800,31.16,73328.396,0.0,0.47738,0.00017,30.1043]
[1779965745991,31.16,73328.396,0.0,0.47738,0.00017,30.1043]
[1779965746735,31.16,73328.396,0.0,0.47738,0.00017,30.1043]
[1779965748657,31.16,73328.524,0.0,0.4774,0.00017,30.10444]
[1779965748972,31.16,73328.524,0.0,0.4774,0.00017,30.10444]
[1779965749137,31.16,73328.524,0.0,0.4774,0.00017,30.10444]
[1779965754958,31.16,73327.976,0.0,0.47731,0.00017,30.10381]
[1779965755924,31.16,73327.976,0.0,0.47731,0.00017,30.10381]
[1779965755956,31.16,73327.976,0.0,0.47731,0.00017,30.10381]
[1779965756029,31.16,73327.976,0.0,0.47731,0.00017,30.10381]
[1779965761065,31.15,73333.332,0.0,0.47821,0.00017,30.10981]
[1779965766969,31.15,73331.652,0.0,0.47792,0.00017,30.10791]
[1779965771974,31.14,73330.95,0.0,0.4778,0.00017,30.10711]
[1779965776979,31.14,73330.386,0.0,0.4777,0.00017,30.10646]
[1779965781984,31.13,73328.694,0.0,0.47741,0.00017,30.10453]
[1779965785642,31.13,73328.566,0.0,0.47738,0.00017,30.10437]
[1779965785743,31.13,73328.566,0.0,0.47738,0.00017,30.10437]
[1779965791311,31.13,73327.708,0.0,0.47723,0.00017,30.10068]
[1779965796366,31.13,73327.098,0.0,0.47713,0.00017,30.09998]
[1779965802030,31.13,73326.82,0.0,0.47708,0.00017,30.09966]
[1779965805506,31.13,73326.61,0.0,0.47704,0.00017,30.09941]
[1779965805908,31.13,73326.61,0.0,0.47704,0.00017,30.09941]
[1779965805969,31.13,73326.61,0.0,0.47704,0.00017,30.09941]
[1779965806521,31.13,73326.61,0.0,0.47704,0.00017,30.09941]
[1779965812040,31.13,73326.656,0.0,0.47705,0.00017,30.09946]
[1779965817045,31.13,73326.492,0.0,0.47702,0.00017,30.09927]
[1779965822050,31.13,73326.36,0.0,0.477,0.00017,30.09911]
[1779965827055,31.13,73325.882,0.0,0.47692,0.00017,30.09856]
[1779965832060,31.13,73327.148,0.0,0.47713,0.00017,30.10001]
[1779965835568,31.13,73326.87,0.0,0.47708,0.00017,30.09969]
[1779965835748,31.13,73326.87,0.0,0.47708,0.00017,30.09969]
[1779965843071,31.12,73326.584,0.0,0.47703,0.00017,30.09936]
[1779965849077,31.12,73326.474,0.0,0.47701,0.00017,30.09922]
[1779965852701,31.12,73326.012,0.0,0.47693,0.00017,30.09598]
[1779965858086,31.12,73326.314,0.0,0.47698,0.00017,30.09633]
[1779965863091,31.12,73326.578,0.0,0.47703,0.00017,30.09663]
[1779965865523,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965865714,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965865722,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965865734,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965865760,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965865961,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965867868,31.12,73329.792,0.0,0.47757,0.00017,30.10028]
[1779965870710,31.12,73329.68,0.0,0.47755,0.00017,30.10014]
[1779965876103,31.11,73329.424,0.0,0.4775,0.00017,30.09982]
[1779965877218,31.11,73329.328,0.0,0.47748,0.00017,30.09971]
[1779965880703,31.11,73329.764,0.0,0.47755,0.00017,30.1002]
[1779965887114,31.09,73331.42,0.0,0.47782,0.00017,30.10199]
[1779965891212,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965891246,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965891408,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965892056,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965892097,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965892272,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965892376,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965892829,31.09,73331.916,0.0,0.47789,0.00017,30.10252]
[1779965894189,31.09,73333.474,0.0,0.47816,0.00017,30.10425]
[1779965894542,31.09,73333.474,0.0,0.47816,0.00017,30.10425]
[1779965895122,31.09,73314.012,0.0,0.47485,0.00017,30.08157]
[1779965895493,31.09,73314.012,0.0,0.47485,0.00017,30.08157]
[1779965895550,31.09,73314.012,0.0,0.47485,0.00017,30.08157]
[1779965896196,31.09,73312.436,0.0,0.47459,0.00017,30.07964]
[1779965896929,31.09,73312.436,0.0,0.47459,0.00017,30.07964]
[1779965896984,31.09,73312.436,0.0,0.47459,0.00017,30.07964]
[1779965897040,31.09,73312.436,0.0,0.47459,0.00017,30.07964]
[1779965897710,31.08,73313.774,0.0,0.47481,0.00017,30.08127]
[1779965898058,31.08,73313.774,0.0,0.47481,0.00017,30.08127]
[1779965901128,31.08,73321.186,0.0,0.47607,0.00017,30.09016]
[1779965902062,31.08,73321.186,0.0,0.47607,0.00017,30.09016]
[1779965902259,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965902418,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965902576,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965902935,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965902961,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965903002,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965903083,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965903461,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965904045,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965904263,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965904289,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965904556,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965905116,31.08,73321.194,0.0,0.47607,0.00017,30.09016]
[1779965905132,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965905402,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965905505,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965905659,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965905875,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965906062,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965906790,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965907087,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965907125,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965907808,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965908691,31.08,73312.03,0.0,0.47451,0.00017,30.0791]
[1779965909135,31.08,73288.912,0.0,0.47059,0.00017,30.04922]
[1779965909751,31.08,73288.912,0.0,0.47059,0.00017,30.04922]
[1779965914692,31.07,73289.304,0.0,0.47065,0.00017,30.04701]
[1779965916703,31.07,73289.41,0.0,0.47066,0.00017,30.04712]
[1779965921472,31.06,73288.364,0.0,0.47047,0.00017,30.04566]
[1779965922063,31.06,73288.364,0.0,0.47047,0.00017,30.04566]
[1779965924151,31.06,73294.928,0.0,0.47159,0.00017,30.05446]
[1779965925310,31.06,73295.666,0.0,0.47171,0.00017,30.05544]
[1779965925846,31.06,73295.666,0.0,0.47171,0.00017,30.05544]
[1779965929600,31.06,73299.16,0.0,0.47231,0.00017,30.06002]
[1779965936164,31.06,73303.342,0.0,0.47302,0.00017,30.06541]
[1779965941169,31.07,73300.562,0.0,0.47254,0.00017,30.06184]
[1779965946174,31.07,73301.882,0.0,0.47277,0.00017,30.06355]
[1779965948565,31.07,73303.102,0.0,0.47298,0.00017,30.06511]
[1779965948578,31.07,73303.102,0.0,0.47298,0.00017,30.06511]
[1779965949738,31.07,73303.342,0.0,0.47302,0.00017,30.06542]
[1779965951041,31.07,73303.342,0.0,0.47302,0.00017,30.06542]
[1779965955416,31.07,73305.686,0.0,0.47341,0.00017,30.0684]
[1779965955852,31.07,73305.686,0.0,0.47341,0.00017,30.0684]
[1779965961189,31.07,73305.738,0.0,0.47342,0.00017,30.06846]
[1779965966194,31.07,73304.868,0.0,0.47328,0.00017,30.06736]
[1779965970888,31.07,73302.694,0.0,0.47291,0.00017,30.06459]
[1779965976204,31.07,73302.742,0.0,0.47291,0.00017,30.06194]
[1779965977500,31.07,73302.742,0.0,0.47291,0.00017,30.06194]
[1779965977541,31.07,73302.742,0.0,0.47291,0.00017,30.06194]
[1779965981465,31.07,73299.094,0.0,0.47229,0.00017,30.05724]
[1779965985542,31.07,73300.194,0.0,0.47248,0.00017,30.05867]
[1779965985776,31.07,73300.194,0.0,0.47248,0.00017,30.05867]
[1779965990977,31.07,73295.094,0.0,0.47162,0.00017,30.05201]
[1779965991031,31.07,73295.094,0.0,0.47162,0.00017,30.05201]
[1779965992998,31.07,73292.542,0.0,0.47119,0.00017,30.04862]
[1779965998236,31.07,73285.906,0.0,0.47006,0.00017,30.03966]
[1779966003241,31.08,73284.488,0.0,0.46983,0.00017,30.03773]
[1779966008246,31.08,73288.37,0.0,0.47049,0.00017,30.04305]
[1779966011192,31.08,73288.37,0.0,0.47049,0.00017,30.04305]
[1779966011218,31.08,73288.37,0.0,0.47049,0.00017,30.04305]
[1779966011308,31.08,73288.37,0.0,0.47049,0.00017,30.04305]
[1779966011252,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966011380,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966011416,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966011454,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966011876,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966012080,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966012244,31.07,73286.758,0.0,0.47021,0.00017,30.04084]
[1779966012253,31.07,73286.302,0.0,0.47013,0.00017,30.04021]
[1779966012433,31.07,73286.302,0.0,0.47013,0.00017,30.04021]
[1779966013254,31.07,73278.878,0.0,0.46887,0.00017,30.02989]
[1779966018905,31.07,73275.494,0.0,0.46829,0.00017,30.02504]
[1779966024265,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966024578,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966024882,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966024947,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966025577,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966025703,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966026247,31.06,73276.472,0.0,0.46845,0.00017,30.02637]
[1779966027625,31.06,73276.472,0.0,0.46845,0.00017,30.02636]
[1779966027631,31.06,73276.472,0.0,0.46845,0.00017,30.02636]
[1779966027864,31.06,73276.472,0.0,0.46845,0.00017,30.02636]
[1779966028204,31.06,73276.472,0.0,0.46845,0.00017,30.02636]
[1779966028269,31.06,73267.908,0.0,0.46699,0.00017,30.01396]
[1779966029615,31.06,73269.586,0.0,0.46727,0.00017,30.01641]
[1779966029982,31.06,73269.586,0.0,0.46727,0.00017,30.01641]
[1779966035019,31.05,73271.828,0.0,0.46765,0.00017,30.01695]
[1779966037153,31.05,73271.88,0.0,0.46766,0.00017,30.01701]
[1779966037278,31.05,73276.422,0.0,0.46842,0.00017,30.02351]
[1779966038385,31.05,73276.422,0.0,0.46842,0.00017,30.02351]
[1779966038569,31.05,73276.422,0.0,0.46842,0.00017,30.02351]
[1779966038584,31.05,73276.422,0.0,0.46842,0.00017,30.02351]
[1779966039046,31.05,73276.422,0.0,0.46842,0.00017,30.0235]
[1779966044285,31.04,73281.882,0.0,0.46934,0.00017,30.03115]
[1779966045508,31.04,73281.93,0.0,0.46934,0.00017,30.03121]
[1779966045657,31.04,73281.93,0.0,0.46934,0.00017,30.03121]
[1779966046188,31.04,73281.93,0.0,0.46934,0.00017,30.03121]
[1779966049290,31.04,73271.64,0.0,0.4676,0.00017,30.01657]
[1779966055161,31.04,73264.234,0.0,0.46635,0.00017,30.00569]
[1779966057764,31.05,73269.856,0.0,0.4673,0.00017,30.01399]
[1779966058300,31.05,73269.594,0.0,0.46726,0.00017,30.01362]
[1779966060664,31.05,73266.582,0.0,0.46675,0.00017,30.00919]
[1779966061303,31.05,73266.276,0.0,0.4667,0.00017,30.00875]
[1779966066308,31.05,73271.234,0.0,0.46754,0.00017,30.01604]
[1779966072314,31.05,73275.05,0.0,0.46819,0.00017,30.02153]
[1779966076837,31.04,73276.744,0.0,0.46847,0.00017,30.02392]
[1779966080223,31.04,73278.148,0.0,0.4687,0.00017,30.02587]
[1779966085461,31.03,73279.984,0.0,0.469,0.00017,30.02841]
[1779966085507,31.03,73279.984,0.0,0.469,0.00017,30.02841]
[1779966086329,31.03,73287.418,0.0,0.47026,0.00017,30.0387]
[1779966086816,31.03,73287.418,0.0,0.47026,0.00017,30.0387]
[1779966087490,31.03,73287.426,0.0,0.47026,0.00017,30.0387]
[1779966092862,31.02,73286.898,0.0,0.47016,0.00017,30.03522]
[1779966095338,31.03,73294.916,0.0,0.47152,0.00017,30.04604]
[1779966100344,31.03,73295.76,0.0,0.47167,0.00017,30.04717]
[1779966102631,31.03,73296.362,0.0,0.47177,0.00017,30.04797]
[1779966104617,31.03,73296.714,0.0,0.47183,0.00017,30.04844]
[1779966105363,31.03,73296.764,0.0,0.47184,0.00017,30.04851]
[1779966105800,31.03,73296.764,0.0,0.47184,0.00017,30.04851]
[1779966107295,31.03,73296.704,0.0,0.47183,0.00017,30.04843]
[1779966108430,31.03,73299.064,0.0,0.47223,0.00017,30.05153]
[1779966112143,31.03,73303.418,0.0,0.47297,0.00017,30.05715]
[1779966116757,31.03,73305.232,0.0,0.47328,0.00017,30.05947]
[1779966126371,31.03,73305.026,0.0,0.47325,0.00017,30.05921]
[1779966131376,31.03,73307.2,0.0,0.47362,0.00017,30.06196]
[1779966135645,31.03,73307.522,0.0,0.47367,0.00017,30.06236]
[1779966136008,31.03,73307.522,0.0,0.47367,0.00017,30.06236]
[1779966141385,31.03,73307.488,0.0,0.47367,0.00017,30.06232]
[1779966142382,31.03,73307.488,0.0,0.47367,0.00017,30.06232]
[1779966142432,31.03,73307.296,0.0,0.47363,0.00017,30.06208]
[1779966142508,31.03,73307.296,0.0,0.47363,0.00017,30.06208]
[1779966143954,31.03,73301.456,0.0,0.47264,0.00017,30.05464]
[1779966144470,31.03,73296.024,0.0,0.47172,0.00017,30.04755]
[1779966145243,31.03,73296.024,0.0,0.47172,0.00017,30.04755]
[1779966146839,31.03,73294.822,0.0,0.47152,0.00017,30.04597]
[1779966147885,31.03,73295.038,0.0,0.47156,0.00017,30.04626]
[1779966153402,31.04,73299.55,0.0,0.47232,0.00017,30.04948]
[1779966155829,31.04,73299.686,0.0,0.47234,0.00017,30.04966]
[1779966155951,31.04,73299.686,0.0,0.47234,0.00017,30.04966]
[1779966155970,31.04,73299.686,0.0,0.47234,0.00017,30.04966]
[1779966156036,31.04,73299.686,0.0,0.47234,0.00017,30.04966]
[1779966157817,31.04,73305.922,0.0,0.4734,0.00017,30.05766]
[1779966163413,31.04,73312.46,0.0,0.47451,0.00017,30.06582]
[1779966165503,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966165857,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966167177,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966167757,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168002,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168052,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168217,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168257,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168448,31.04,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966168807,31.03,73312.504,0.0,0.47452,0.00017,30.06587]
[1779966169419,31.03,73320.038,0.0,0.4758,0.00017,30.07498]
[1779966169794,31.03,73320.038,0.0,0.4758,0.00017,30.07498]
[1779966171421,31.04,73330.684,0.0,0.47761,0.00017,30.08733]
[1779966172393,31.04,73330.684,0.0,0.47761,0.00017,30.08733]
[1779966177274,31.04,73328.892,0.0,0.4773,0.00017,30.0853]
[1779966177300,31.04,73328.892,0.0,0.4773,0.00017,30.0853]
[1779966177459,31.04,73328.892,0.0,0.4773,0.00017,30.0853]
[1779966177462,31.04,73328.892,0.0,0.4773,0.00017,30.0853]
[1779966177784,31.04,73328.892,0.0,0.4773,0.00017,30.0853]
[1779966178613,31.04,73334.794,0.0,0.47831,0.00017,30.09194]
[1779966179217,31.04,73334.794,0.0,0.47831,0.00017,30.09194]
[1779966182598,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966182792,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966183293,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966183320,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966183354,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966183342,31.04,73339.194,0.0,0.47905,0.00017,30.09676]
[1779966186436,31.03,73350.026,0.0,0.48089,0.00017,30.10817]
[1779966188148,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966188175,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966188242,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966188313,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966188385,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966188652,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966189416,31.03,73347.26,0.0,0.48042,0.00017,30.10531]
[1779966190747,31.03,73347.296,0.0,0.48042,0.00017,30.10534]
[1779966192442,31.03,73325.604,0.0,0.47674,0.00017,30.08148]
[1779966195310,31.03,73324.394,0.0,0.47653,0.00017,30.08008]
[1779966195975,31.03,73324.394,0.0,0.47653,0.00017,30.08008]
[1779966196090,31.03,73324.394,0.0,0.47653,0.00017,30.08008]
[1779966198300,31.03,73325.712,0.0,0.47676,0.00017,30.08161]
[1779966203453,31.03,73323.208,0.0,0.47633,0.00017,30.07869]
[1779966208458,31.03,73324.286,0.0,0.47651,0.00017,30.07995]
[1779966213463,31.03,73324.49,0.0,0.47655,0.00017,30.07748]
[1779966215450,31.03,73324.47,0.0,0.47654,0.00017,30.07746]
[1779966225475,31.03,73324.9,0.0,0.47662,0.00017,30.07796]
[1779966225590,31.03,73324.9,0.0,0.47662,0.00017,30.07796]
[1779966225946,31.03,73324.9,0.0,0.47662,0.00017,30.07796]
[1779966226679,31.03,73324.9,0.0,0.47662,0.00017,30.07796]
[1779966231970,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966232134,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966232163,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966232434,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966232577,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966232619,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966233145,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966233370,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966233444,31.03,73325.544,0.0,0.47673,0.00017,30.07871]
[1779966233630,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966233720,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966233924,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966234406,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966234835,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966234935,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966235062,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966235536,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966235475,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966235662,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966236187,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966237018,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966237080,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966237492,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966237738,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966237893,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966238062,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966238320,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966238448,31.03,73324.614,0.0,0.47657,0.00017,30.07763]
[1779966238883,31.03,73324.614,0.0,0.47657,0.00017,30.07762]
[1779966239148,31.03,73324.614,0.0,0.47657,0.00017,30.07762]
[1779966240243,31.03,73324.614,0.0,0.47657,0.00017,30.07762]
[1779966241515,31.03,73334.334,0.0,0.47822,0.00017,30.08868]
[1779966242929,31.03,73333.804,0.0,0.47813,0.00017,30.08809]
[1779966243316,31.03,73333.804,0.0,0.47813,0.00017,30.08809]
[1779966243402,31.03,73333.804,0.0,0.47813,0.00017,30.08809]
[1779966244497,31.03,73333.804,0.0,0.47813,0.00017,30.08809]
[1779966249523,31.03,73334.408,0.0,0.47823,0.00017,30.08878]
[1779966252601,31.03,73333.746,0.0,0.47812,0.00017,30.08804]
[1779966255579,31.03,73333.498,0.0,0.47808,0.00017,30.08777]
[1779966255919,31.03,73333.498,0.0,0.47808,0.00017,30.08777]
[1779966258902,31.03,73334.942,0.0,0.47833,0.00017,30.08938]
[1779966259333,31.03,73334.942,0.0,0.47833,0.00017,30.08938]
[1779966259546,31.03,73334.942,0.0,0.47833,0.00017,30.08938]
[1779966261538,31.03,73334.942,0.0,0.47833,0.00017,30.08938]
[1779966261537,31.03,73321.522,0.0,0.47605,0.00017,30.07402]
[1779966263327,31.03,73320.76,0.0,0.47592,0.00017,30.07312]
[1779966263414,31.03,73320.76,0.0,0.47592,0.00017,30.07312]
[1779966263548,31.03,73320.76,0.0,0.47592,0.00017,30.07312]
[1779966263618,31.03,73320.76,0.0,0.47592,0.00017,30.07312]
[1779966263804,31.03,73320.76,0.0,0.47592,0.00017,30.07312]
[1779966265246,31.03,73316.366,0.0,0.47517,0.00017,30.06786]
[1779966268917,31.03,73313.374,0.0,0.47466,0.00017,30.06422]
[1779966272548,31.03,73323.694,0.0,0.47641,0.00017,30.07386]
[1779966275735,31.03,73327.74,0.0,0.4771,0.00017,30.07855]
[1779966281557,31.03,73327.276,0.0,0.47702,0.00017,30.07802]
[1779966283645,31.03,73325.744,0.0,0.47676,0.00017,30.07625]
[1779966283973,31.03,73325.744,0.0,0.47676,0.00017,30.07625]
[1779966285187,31.03,73325.204,0.0,0.47667,0.00017,30.07562]
[1779966285538,31.03,73325.204,0.0,0.47667,0.00017,30.07562]
[1779966285924,31.03,73325.204,0.0,0.47667,0.00017,30.07562]
[1779966286892,31.03,73319.294,0.0,0.47567,0.00017,30.06866]
[1779966288967,31.03,73313.192,0.0,0.47463,0.00017,30.06128]
[1779966289045,31.03,73313.192,0.0,0.47463,0.00017,30.06128]
[1779966289924,31.03,73309.71,0.0,0.47404,0.00017,30.05697]
[1779966292072,31.03,73312.032,0.0,0.47443,0.00017,30.05985]
[1779966292273,31.03,73312.032,0.0,0.47443,0.00017,30.05985]
[1779966292903,31.03,73312.032,0.0,0.47443,0.00017,30.05985]
[1779966293570,31.03,73304.88,0.0,0.47322,0.00017,30.05089]
[1779966296347,31.03,73298.932,0.0,0.47221,0.00017,30.04324]
[1779966296410,31.03,73298.932,0.0,0.47221,0.00017,30.04324]
[1779966296517,31.03,73298.932,0.0,0.47221,0.00017,30.04324]
[1779966296649,31.03,73298.932,0.0,0.47221,0.00017,30.04324]
[1779966297574,31.03,73289.326,0.0,0.47057,0.00017,30.03045]
[1779966298577,31.03,73282.756,0.0,0.46945,0.00017,30.02142]
[1779966299987,31.03,73286.53,0.0,0.47009,0.00017,30.02662]
[1779966300375,31.03,73286.53,0.0,0.47009,0.00017,30.02662]
[1779966302461,31.03,73281.888,0.0,0.4693,0.00017,30.02018]
[1779966303234,31.03,73278.972,0.0,0.46881,0.00017,30.01608]
[1779966304196,31.03,73280.888,0.0,0.46913,0.00017,30.01877]
[1779966304451,31.03,73280.888,0.0,0.46913,0.00017,30.01877]
[1779966305208,31.03,73280.888,0.0,0.46913,0.00017,30.01877]
[1779966305460,31.03,73280.888,0.0,0.46913,0.00017,30.01877]
[1779966305508,31.03,73280.888,0.0,0.46913,0.00017,30.01877]
[1779966310589,31.02,73276.37,0.0,0.46836,0.00017,30.01232]
[1779966314850,31.02,73278.748,0.0,0.46875,0.00017,30.01565]
[1779966315678,31.01,73282.546,0.0,0.46939,0.00017,30.02098]
[1779966315714,31.01,73282.546,0.0,0.46939,0.00017,30.02098]
[1779966315877,31.01,73282.546,0.0,0.46939,0.00017,30.02098]
[1779966320110,31.01,73286.004,0.0,0.46998,0.00017,30.02573]
[1779966325604,31.0,73286.562,0.0,0.47006,0.00017,30.02645]
[1779966327953,31.0,73286.806,0.0,0.4701,0.00017,30.02677]
[1779966328884,31.0,73290.214,0.0,0.47068,0.00017,30.03141]
[1779966329552,31.0,73290.214,0.0,0.47068,0.00017,30.03141]
[1779966334614,31.0,73291.428,0.0,0.47089,0.00017,30.03036]
[1779966336857,31.01,73290.904,0.0,0.4708,0.00017,30.02967]
[1779966342861,31.0,73287.676,0.0,0.47024,0.00017,30.02524]
[1779966342916,31.0,73287.676,0.0,0.47024,0.00017,30.02524]
[1779966343021,31.0,73287.676,0.0,0.47024,0.00017,30.02524]
[1779966343146,31.0,73287.676,0.0,0.47024,0.00017,30.02524]
[1779966343878,31.0,73293.972,0.0,0.47131,0.00017,30.03374]
[1779966345567,31.0,73296.396,0.0,0.47173,0.00017,30.03696]
[1779966345878,31.0,73296.74,0.0,0.47179,0.00017,30.03742]
[1779966348083,31.0,73301.58,0.0,0.47261,0.00017,30.04374]
[1779966351138,31.0,73305.818,0.0,0.47333,0.00017,30.04917]
[1779966357658,31.0,73307.826,0.0,0.47367,0.00017,30.05171]
[1779966359519,31.0,73307.826,0.0,0.47367,0.00017,30.05171]
[1779966366648,31.0,73312.99,0.0,0.47455,0.00017,30.05813]
[1779966366690,31.0,73312.99,0.0,0.47455,0.00017,30.05813]
[1779966369276,31.0,73314.09,0.0,0.47474,0.00017,30.05948]
[1779966374657,31.0,73312.482,0.0,0.47446,0.00017,30.0575]
[1779966375655,31.0,73312.482,0.0,0.47446,0.00017,30.0575]
[1779966376474,31.0,73313.174,0.0,0.47458,0.00017,30.05835]
[1779966381664,31.0,73313.942,0.0,0.47471,0.00017,30.05929]
[1779966386669,31.0,73314.232,0.0,0.47476,0.00017,30.05964]
[1779966387355,31.0,73314.232,0.0,0.47476,0.00017,30.05964]
[1779966387395,31.0,73314.232,0.0,0.47476,0.00017,30.05964]
[1779966389452,31.0,73317.302,0.0,0.47528,0.00017,30.06337]
[1779966394677,31.0,73321.048,0.0,0.47592,0.00017,30.06514]
[1779966399682,31.0,73322.328,0.0,0.47613,0.00017,30.06665]
[1779966402940,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966402952,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966403078,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966403739,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966403919,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966404142,31.0,73323.282,0.0,0.4763,0.00017,30.06777]
[1779966404687,31.0,73315.276,0.0,0.47493,0.00017,30.0582]
[1779966404943,31.0,73315.276,0.0,0.47493,0.00017,30.0582]
[1779966405360,31.0,73315.276,0.0,0.47493,0.00017,30.0582]
[1779966405411,31.0,73315.276,0.0,0.47493,0.00017,30.0582]
[1779966405754,31.0,73315.276,0.0,0.47493,0.00017,30.0582]
[1779966406689,31.0,73308.284,0.0,0.47374,0.00017,30.04955]
[1779966411694,31.0,73308.634,0.0,0.4738,0.00017,30.04999]
[1779966416699,31.0,73306.934,0.0,0.47351,0.00017,30.04786]
[1779966416964,31.0,73306.934,0.0,0.47351,0.00017,30.04786]
[1779966417985,31.0,73306.286,0.0,0.4734,0.00017,30.04704]
[1779966423706,31.0,73303.136,0.0,0.47287,0.00017,30.04303]
[1779966428719,31.0,73302.87,0.0,0.47283,0.00017,30.0427]
[1779966433727,31.0,73301.768,0.0,0.47264,0.00017,30.04128]
[1779966435648,31.0,73301.376,0.0,0.47257,0.00017,30.04078]
[1779966435910,31.0,73301.406,0.0,0.47258,0.00017,30.04082]
[1779966445739,31.01,73300.006,0.0,0.47235,0.00017,30.03903]
[1779966450744,31.01,73300.924,0.0,0.4725,0.00017,30.04023]
[1779966455748,31.01,73300.366,0.0,0.47241,0.00017,30.0368]
[1779966457507,31.01,73300.36,0.0,0.47241,0.00017,30.03679]
[1779966457511,31.01,73300.36,0.0,0.47241,0.00017,30.03679]
[1779966457604,31.01,73300.36,0.0,0.47241,0.00017,30.03679]
[1779966458751,31.01,73290.34,0.0,0.4707,0.00017,30.0235]
[1779966461413,31.01,73287.01,0.0,0.47013,0.00017,30.01895]
[1779966461664,31.01,73287.01,0.0,0.47013,0.00017,30.01895]
[1779966461797,31.01,73287.088,0.0,0.47014,0.00017,30.01905]
[1779966462122,31.01,73287.088,0.0,0.47014,0.00017,30.01905]
[1779966462232,31.01,73287.088,0.0,0.47014,0.00017,30.01905]
[1779966462365,31.01,73287.088,0.0,0.47014,0.00017,30.01905]
[1779966465573,31.0,73279.63,0.0,0.46887,0.00017,30.00864]
[1779966465961,31.0,73279.586,0.0,0.46886,0.00017,30.00857]
[1779966471773,30.99,73277.216,0.0,0.46845,0.00017,30.00514]
[1779966473980,30.99,73277.096,0.0,0.46842,0.00017,30.00495]
[1779966474081,30.99,73277.096,0.0,0.46842,0.00017,30.00494]
[1779966478419,30.99,73276.632,0.0,0.46835,0.00017,30.00431]
[1779966481703,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966481880,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966481916,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966481939,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966482039,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966482274,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966482476,30.99,73276.072,0.0,0.46825,0.00017,30.00347]
[1779966482789,30.99,73260.748,0.0,0.46564,0.00017,29.98089]
[1779966482807,30.99,73260.748,0.0,0.46564,0.00017,29.98089]
[1779966482867,30.99,73260.748,0.0,0.46564,0.00017,29.98089]
[1779966483518,30.99,73260.748,0.0,0.46564,0.00017,29.98089]
[1779966484552,30.99,73255.898,0.0,0.46481,0.00017,29.97347]
[1779966485987,30.99,73257.906,0.0,0.46516,0.00017,29.97656]
[1779966488970,30.99,73259.24,0.0,0.46538,0.00017,29.9786]
[1779966494801,30.99,73260.83,0.0,0.46566,0.00017,29.98103]
[1779966495738,30.99,73260.83,0.0,0.46566,0.00017,29.98103]
[1779966495969,30.99,73260.83,0.0,0.46566,0.00017,29.98103]
[1779966502809,30.99,73263.864,0.0,0.46618,0.00017,29.98563]
[1779966507232,30.99,73263.872,0.0,0.46618,0.00017,29.98565]
[1779966510991,31.0,73266.256,0.0,0.46659,0.00017,29.98922]
[1779966511963,31.0,73265.426,0.0,0.46644,0.00017,29.98527]
[1779966512369,31.0,73265.426,0.0,0.46644,0.00017,29.98527]
[1779966517824,31.0,73267.73,0.0,0.46684,0.00017,29.98872]
[1779966522829,31.0,73270.028,0.0,0.46723,0.00017,29.99212]
[1779966525405,31.0,73270.29,0.0,0.46728,0.00017,29.99251]
[1779966525709,31.0,73270.29,0.0,0.46728,0.00017,29.99251]
[1779966527486,31.0,73270.236,0.0,0.46727,0.00017,29.99243]
[1779966529218,31.0,73270.422,0.0,0.4673,0.00017,29.99271]
[1779966529251,31.0,73270.422,0.0,0.4673,0.00017,29.99271]
[1779966534841,31.01,73267.516,0.0,0.46681,0.00017,29.98847]
[1779966539846,31.01,73267.87,0.0,0.46688,0.00017,29.98901]
[1779966544851,31.01,73267.996,0.0,0.4669,0.00017,29.98922]
[1779966546147,31.01,73267.996,0.0,0.4669,0.00017,29.98922]
[1779966549857,31.01,73261.406,0.0,0.46578,0.00017,29.97941]
[1779966551986,31.01,73258.746,0.0,0.46533,0.00017,29.97538]
[1779966552253,31.01,73258.746,0.0,0.46533,0.00017,29.97538]
[1779966552769,31.01,73258.746,0.0,0.46533,0.00017,29.97538]
[1779966553045,31.01,73258.424,0.0,0.46528,0.00017,29.97489]
[1779966553340,31.01,73258.424,0.0,0.46528,0.00017,29.97489]
[1779966553483,31.01,73258.424,0.0,0.46528,0.00017,29.97489]
[1779966553676,31.01,73258.424,0.0,0.46528,0.00017,29.97489]
[1779966553781,31.01,73258.424,0.0,0.46528,0.00017,29.97489]
[1779966553861,31.01,73251.166,0.0,0.46405,0.00017,29.96367]
[1779966555076,31.01,73247.83,0.0,0.46348,0.00017,29.95841]
[1779966555795,31.01,73247.83,0.0,0.46348,0.00017,29.95841]
[1779966556164,31.01,73250.82,0.0,0.46399,0.00017,29.96312]
[1779966558197,31.01,73246.7,0.0,0.46329,0.00017,29.95661]
[1779966558965,31.01,73245.422,0.0,0.46307,0.00017,29.95457]
[1779966561259,31.01,73245.548,0.0,0.46309,0.00017,29.95476]
[1779966561425,31.01,73245.548,0.0,0.46309,0.00017,29.95476]
[1779966570850,31.01,73246.948,0.0,0.46332,0.00017,29.95696]
[1779966571546,31.01,73246.948,0.0,0.46332,0.00017,29.95696]
[1779966573770,31.01,73248.98,0.0,0.46366,0.00017,29.95746]
[1779966574878,31.01,73258.424,0.0,0.46527,0.00017,29.97212]
[1779966579726,31.01,73260.924,0.0,0.46569,0.00017,29.97592]
[1779966579743,31.01,73260.924,0.0,0.46569,0.00017,29.97592]
[1779966579747,31.01,73260.924,0.0,0.46569,0.00017,29.97592]
[1779966579764,31.01,73260.924,0.0,0.46569,0.00017,29.97592]
[1779966579771,31.01,73260.924,0.0,0.46569,0.00017,29.97592]
[1779966582027,31.01,73266.424,0.0,0.46663,0.00017,29.98417]
[1779966583052,31.01,73268.074,0.0,0.46691,0.00017,29.98662]
[1779966585448,31.01,73272.77,0.0,0.46771,0.00017,29.99346]
[1779966585927,31.01,73277.242,0.0,0.46846,0.00017,29.99987]
[1779966591897,31.0,73277.158,0.0,0.46844,0.00017,29.99968]
[1779966593206,31.0,73277.392,0.0,0.46848,0.00017,30.0]
[1779966593899,31.0,73277.096,0.0,0.46842,0.00017,29.99956]
[1779966595084,30.99,73276.95,0.0,0.4684,0.00017,29.99935]
[1779966596700,30.99,73277.006,0.0,0.4684,0.00017,29.99942]
[1779966601907,30.99,73275.668,0.0,0.46817,0.00017,29.99744]
[1779966607913,30.98,73274.674,0.0,0.46799,0.00017,29.99595]
[1779966612910,30.98,73273.552,0.0,0.46779,0.00017,29.9943]
[1779966613055,30.98,73273.552,0.0,0.46779,0.00017,29.9943]
[1779966613270,30.98,73273.552,0.0,0.46779,0.00017,29.9943]
[1779966613864,30.98,73273.552,0.0,0.46779,0.00017,29.9943]
[1779966614583,30.97,73270.2,0.0,0.46722,0.00017,29.98939]
[1779966615437,30.97,73270.396,0.0,0.46725,0.00017,29.98967]
[1779966620926,30.97,73271.256,0.0,0.46739,0.00017,29.99088]
[1779966625931,30.96,73271.536,0.0,0.46743,0.00017,29.99124]
[1779966630079,30.96,73269.238,0.0,0.46703,0.00017,29.98784]
[1779966630180,30.96,73269.238,0.0,0.46703,0.00017,29.98784]
[1779966630936,30.96,73268.816,0.0,0.46696,0.00017,29.98723]
[1779966636942,30.96,73268.48,0.0,0.4669,0.00017,29.98405]
[1779966639053,30.96,73268.05,0.0,0.46683,0.00017,29.98342]
[1779966644950,30.97,73268.772,0.0,0.46696,0.00017,29.98452]
[1779966645313,30.97,73268.772,0.0,0.46696,0.00017,29.98452]
[1779966645389,30.97,73268.772,0.0,0.46696,0.00017,29.98452]
[1779966645583,30.97,73268.772,0.0,0.46696,0.00017,29.98452]
[1779966646133,30.97,73268.732,0.0,0.46695,0.00017,29.98445]
[1779966651957,30.97,73268.794,0.0,0.46697,0.00017,29.98458]
[1779966657963,30.97,73269.356,0.0,0.46707,0.00017,29.98544]
[1779966661806,30.97,73269.364,0.0,0.46707,0.00017,29.98546]
[1779966664563,30.98,73270.344,0.0,0.46724,0.00017,29.98692]
[1779966666708,30.98,73270.69,0.0,0.4673,0.00017,29.98744]
[1779966671978,30.98,73271.504,0.0,0.46745,0.00017,29.98866]
[1779966675416,30.98,73271.948,0.0,0.46753,0.00017,29.98933]
[1779966675907,30.98,73271.948,0.0,0.46753,0.00017,29.98933]
[1779966677862,30.98,73272.088,0.0,0.46755,0.00017,29.98952]
[1779966682989,30.99,73270.934,0.0,0.46736,0.00017,29.98788]
[1779966686136,30.99,73271.772,0.0,0.4675,0.00017,29.98912]
[1779966692998,30.99,73273.17,0.0,0.46774,0.00017,29.98847]
[1779966696543,31.0,73274.78,0.0,0.46802,0.00017,29.99082]
[1779966702009,31.0,73276.08,0.0,0.46825,0.00017,29.99273]
[1779966705272,31.0,73276.062,0.0,0.46825,0.00017,29.99272]
[1779966705724,31.0,73276.062,0.0,0.46825,0.00017,29.99272]
[1779966705826,31.0,73276.062,0.0,0.46825,0.00017,29.99272]
[1779966705971,31.0,73276.062,0.0,0.46825,0.00017,29.99272]
[1779966706087,31.0,73271.64,0.0,0.4675,0.00017,29.98633]
[1779966707548,31.0,73271.64,0.0,0.4675,0.00017,29.98633]
[1779966713020,31.01,73274.838,0.0,0.46805,0.00017,29.991]
[1779966714642,31.01,73275.088,0.0,0.46809,0.00017,29.99136]
[1779966717133,31.01,73275.798,0.0,0.46821,0.00017,29.9924]
[1779966722608,31.01,73276.266,0.0,0.4683,0.00017,29.9931]
[1779966722646,31.01,73276.266,0.0,0.4683,0.00017,29.9931]
[1779966723030,31.01,73276.272,0.0,0.4683,0.00017,29.9931]
[1779966728035,31.01,73280.148,0.0,0.46895,0.00017,29.99854]
[1779966729399,31.01,73280.14,0.0,0.46895,0.00017,29.99852]
[1779966730967,31.01,73280.14,0.0,0.46895,0.00017,29.99853]
[1779966733125,31.01,73279.988,0.0,0.46892,0.00017,29.99833]
[1779966733994,31.01,73279.988,0.0,0.46893,0.00017,29.99834]
[1779966739030,31.0,73279.55,0.0,0.46884,0.00017,29.99766]
[1779966744897,31.0,73278.584,0.0,0.46867,0.00017,29.99625]
[1779966745362,30.99,73278.584,0.0,0.46867,0.00017,29.99624]
[1779966746305,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966746422,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966746497,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966746568,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966746666,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966746680,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966747044,30.99,73278.584,0.0,0.46866,0.00017,29.99623]
[1779966747066,30.99,73284.814,0.0,0.46972,0.00017,30.00495]
[1779966747257,30.99,73284.814,0.0,0.46972,0.00017,30.00495]
[1779966747744,30.99,73284.814,0.0,0.46972,0.00017,30.00495]
[1779966747828,30.99,73284.814,0.0,0.46972,0.00017,30.00495]
[1779966748067,30.99,73307.004,0.0,0.4735,0.00017,30.03433]
[1779966748824,30.99,73307.004,0.0,0.4735,0.00017,30.03433]
[1779966749068,30.99,73314.458,0.0,0.47477,0.00017,30.04359]
[1779966750082,30.99,73314.52,0.0,0.47478,0.00017,30.04367]
[1779966751138,30.99,73317.55,0.0,0.47529,0.00017,30.04463]
[1779966751449,30.99,73317.55,0.0,0.47529,0.00017,30.04463]
[1779966760362,30.99,73317.144,0.0,0.47522,0.00017,30.04413]
[1779966761402,30.99,73317.144,0.0,0.47522,0.00017,30.04413]
[1779966763064,30.99,73316.972,0.0,0.47519,0.00017,30.04392]
[1779966763085,30.99,73316.972,0.0,0.47519,0.00017,30.04392]
[1779966763202,30.99,73316.972,0.0,0.47519,0.00017,30.04392]
[1779966763901,30.99,73316.972,0.0,0.47519,0.00017,30.04392]
[1779966765084,30.99,73309.432,0.0,0.47391,0.00017,30.03465]
[1779966765613,30.99,73309.432,0.0,0.47391,0.00017,30.03465]
[1779966766188,30.99,73308.584,0.0,0.47376,0.00017,30.03359]
[1779966771782,30.99,73309.25,0.0,0.47388,0.00017,30.03443]
[1779966773375,30.99,73309.626,0.0,0.47394,0.00017,30.0349]
[1779966773388,30.99,73309.626,0.0,0.47394,0.00017,30.0349]
[1779966775384,30.99,73312.872,0.0,0.47449,0.00017,30.03893]
[1779966775412,30.99,73312.872,0.0,0.47449,0.00017,30.03893]
[1779966775862,30.99,73312.872,0.0,0.47449,0.00017,30.03893]
[1779966775910,30.99,73312.872,0.0,0.47449,0.00017,30.03893]
[1779966776053,30.99,73312.872,0.0,0.47449,0.00017,30.03893]
[1779966777096,30.99,73319.732,0.0,0.47566,0.00017,30.04724]
[1779966782101,30.99,73322.852,0.0,0.47619,0.00017,30.05095]
[1779966787106,30.99,73321.648,0.0,0.47599,0.00017,30.04953]
[1779966788384,30.99,73321.31,0.0,0.47593,0.00017,30.04913]
[1779966788418,30.99,73321.31,0.0,0.47593,0.00017,30.04913]
[1779966794113,30.99,73314.536,0.0,0.47478,0.00017,30.04097]
[1779966795365,30.99,73314.908,0.0,0.47484,0.00017,30.04142]
[1779966795855,30.99,73314.908,0.0,0.47484,0.00017,30.04142]
[1779966798557,30.99,73314.3,0.0,0.47474,0.00017,30.04067]
[1779966804122,30.99,73316.182,0.0,0.47506,0.00017,30.04296]
[1779966809127,30.99,73316.886,0.0,0.47517,0.00017,30.04381]
[1779966813017,30.99,73320.264,0.0,0.47575,0.00017,30.04515]
[1779966815009,30.99,73323.772,0.0,0.47634,0.00017,30.0493]
[1779966820138,30.99,73326.242,0.0,0.47677,0.00017,30.05219]
[1779966825143,30.99,73326.012,0.0,0.47673,0.00017,30.05192]
[1779966825491,30.99,73326.012,0.0,0.47673,0.00017,30.05192]
[1779966825996,30.99,73326.012,0.0,0.47673,0.00017,30.05192]
[1779966828429,30.99,73324.356,0.0,0.47645,0.00017,30.05]
[1779966828459,30.99,73324.356,0.0,0.47645,0.00017,30.05]
[1779966834152,30.99,73326.27,0.0,0.47677,0.00017,30.05223]
[1779966839157,30.99,73326.756,0.0,0.47686,0.00017,30.0528]
[1779966844161,31.0,73326.254,0.0,0.47677,0.00017,30.05223]
[1779966849166,31.0,73327.026,0.0,0.47691,0.00017,30.05312]
[1779966849552,31.0,73327.026,0.0,0.47691,0.00017,30.05312]
[1779966850057,31.0,73327.026,0.0,0.47691,0.00017,30.05312]
[1779966850629,31.0,73327.026,0.0,0.47691,0.00017,30.05312]
[1779966852169,31.0,73316.866,0.0,0.47518,0.00017,30.04111]
[1779966853635,31.0,73318.682,0.0,0.47549,0.00017,30.0433]
[1779966853658,31.0,73318.682,0.0,0.47549,0.00017,30.0433]
[1779966853757,31.0,73318.682,0.0,0.47549,0.00017,30.0433]
[1779966854851,31.0,73320.636,0.0,0.47582,0.00017,30.04563]
[1779966855743,31.0,73321.33,0.0,0.47594,0.00017,30.04646]
[1779966856739,31.0,73321.574,0.0,0.47598,0.00017,30.04675]
[1779966857402,31.0,73322.046,0.0,0.47606,0.00017,30.0473]
[1779966863180,31.0,73329.938,0.0,0.4774,0.00017,30.05647]
[1779966868185,31.0,73329.188,0.0,0.47728,0.00017,30.05562]
[1779966873190,31.0,73326.19,0.0,0.47677,0.00017,30.04946]
[1779966878195,31.0,73326.466,0.0,0.47681,0.00017,30.04979]
[1779966883200,31.0,73326.386,0.0,0.4768,0.00017,30.0497]
[1779966885661,31.0,73326.736,0.0,0.47686,0.00017,30.05011]
[1779966886045,31.0,73326.736,0.0,0.47686,0.00017,30.05011]
[1779966886557,31.0,73326.562,0.0,0.47683,0.00017,30.04991]
[1779966888304,31.0,73326.748,0.0,0.47686,0.00017,30.05012]
[1779966889890,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966889925,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966890069,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966890145,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966891353,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966891907,31.0,73327.426,0.0,0.47698,0.00017,30.05091]
[1779966893898,31.0,73333.946,0.0,0.47809,0.00017,30.05831]
[1779966901172,31.01,73333.594,0.0,0.47803,0.00017,30.05792]
[1779966905898,31.01,73337.716,0.0,0.47874,0.00017,30.0625]
[1779966908133,31.01,73338.006,0.0,0.47879,0.00017,30.06282]
[1779966908261,31.01,73338.006,0.0,0.47879,0.00017,30.06283]
[1779966909226,31.01,73344.552,0.0,0.47991,0.00017,30.06987]
[1779966910651,31.01,73344.724,0.0,0.47994,0.00017,30.07005]
[1779966915351,31.02,73345.182,0.0,0.48002,0.00017,30.07055]
[1779966915853,31.02,73345.182,0.0,0.48002,0.00017,30.07055]
[1779966916839,31.02,73344.636,0.0,0.47992,0.00017,30.06997]
[1779966917609,31.02,73345.136,0.0,0.48001,0.00017,30.0705]
[1779966918540,31.02,73344.988,0.0,0.47998,0.00017,30.07034]
[1779966922458,31.02,73345.382,0.0,0.48005,0.00017,30.07075]
[1779966923390,31.01,73345.382,0.0,0.48005,0.00017,30.07075]
[1779966929246,31.01,73344.832,0.0,0.47995,0.00017,30.07016]
[1779966931332,31.01,73345.376,0.0,0.48004,0.00017,30.06801]
[1779966937254,31.0,73348.682,0.0,0.4806,0.00017,30.07144]
[1779966940247,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966940351,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966940931,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966941033,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966941129,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966941310,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966941446,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966941529,31.0,73349.378,0.0,0.48071,0.00017,30.07215]
[1779966942260,31.0,73331.038,0.0,0.47759,0.00017,30.05231]
[1779966942413,31.0,73331.038,0.0,0.47759,0.00017,30.05231]
[1779966942446,31.0,73331.038,0.0,0.47759,0.00017,30.05231]
[1779966942616,31.0,73331.038,0.0,0.47759,0.00017,30.05231]
[1779966942642,31.0,73331.038,0.0,0.47759,0.00017,30.05231]
[1779966944667,31.0,73325.866,0.0,0.47671,0.00017,30.04639]
[1779966945542,31.0,73325.054,0.0,0.47657,0.00017,30.04544]
[1779966945910,31.0,73325.054,0.0,0.47657,0.00017,30.04544]
[1779966952500,31.0,73322.474,0.0,0.47613,0.00017,30.04243]
[1779966956359,31.0,73319.264,0.0,0.47559,0.00017,30.03861]
[1779966956950,31.0,73319.264,0.0,0.47559,0.00017,30.03861]
[1779966960517,31.0,73312.224,0.0,0.47439,0.00017,30.03006]
[1779966962067,31.0,73311.028,0.0,0.47418,0.00017,30.02858]
[1779966967219,31.0,73305.788,0.0,0.47329,0.00017,30.022]
[1779966971855,31.01,73298.972,0.0,0.47214,0.00017,30.01323]
[1779966971865,31.01,73298.972,0.0,0.47214,0.00017,30.01323]
[1779966971934,31.01,73298.972,0.0,0.47214,0.00017,30.01323]
[1779966972959,31.01,73298.216,0.0,0.47201,0.00017,30.01225]
[1779966975603,31.01,73293.552,0.0,0.47122,0.00017,30.00609]
[1779966975819,31.01,73293.552,0.0,0.47122,0.00017,30.00609]
[1779966981730,31.01,73290.676,0.0,0.47073,0.00017,30.00225]
[1779966982767,31.01,73290.464,0.0,0.4707,0.00017,30.00197]
[1779966987439,31.01,73289.81,0.0,0.47059,0.00017,30.00109]
[1779966990615,31.01,73288.76,0.0,0.47041,0.00017,29.99965]
[1779966991501,31.01,73288.308,0.0,0.47032,0.00017,29.99631]
[1779966997315,31.01,73285.184,0.0,0.46978,0.00017,29.99198]
[1779967002320,31.0,73284.83,0.0,0.46972,0.00017,29.99145]
[1779967005679,31.0,73285.502,0.0,0.46983,0.00017,29.99235]
[1779967006698,31.0,73285.738,0.0,0.46987,0.00017,29.99267]
[1779967012330,30.99,73287.702,0.0,0.47019,0.00017,29.99532]
[1779967016922,30.99,73288.94,0.0,0.4704,0.00017,29.99698]
[1779967022340,30.98,73289.888,0.0,0.47055,0.00017,29.99823]
[1779967024939,30.98,73290.14,0.0,0.47059,0.00017,29.99856]
[1779967027961,30.98,73289.436,0.0,0.47047,0.00017,29.99758]
[1779967029046,30.98,73288.746,0.0,0.47035,0.00017,29.99663]
[1779967035353,30.97,73288.468,0.0,0.47029,0.00017,29.99621]
[1779967035504,30.97,73288.468,0.0,0.47029,0.00017,29.99621]
[1779967035808,30.97,73288.468,0.0,0.47029,0.00017,29.99621]
[1779967040957,30.96,73288.776,0.0,0.47034,0.00017,29.99659]
[1779967043668,30.96,73282.768,0.0,0.46931,0.00017,29.98826]
[1779967043899,30.96,73282.768,0.0,0.46931,0.00017,29.98826]
[1779967044394,30.96,73283.634,0.0,0.46946,0.00017,29.98947]
[1779967044485,30.96,73283.634,0.0,0.46946,0.00017,29.98947]
[1779967044950,30.96,73283.634,0.0,0.46946,0.00017,29.98947]
[1779967047366,30.96,73295.94,0.0,0.47155,0.00017,30.00619]
[1779967047899,30.96,73295.94,0.0,0.47155,0.00017,30.00619]
[1779967049885,30.96,73299.662,0.0,0.47219,0.00017,30.01109]
[1779967050209,30.96,73299.662,0.0,0.47219,0.00017,30.01109]
[1779967050437,30.96,73299.662,0.0,0.47219,0.00017,30.01109]
[1779967050625,30.96,73299.662,0.0,0.47219,0.00017,30.01109]
[1779967056375,30.96,73309.582,0.0,0.47388,0.00017,30.02108]
[1779967061380,30.96,73311.188,0.0,0.47415,0.00017,30.02309]
[1779967065514,30.96,73311.612,0.0,0.47423,0.00017,30.02362]
[1779967066097,30.96,73311.612,0.0,0.47423,0.00017,30.02362]
[1779967073392,30.96,73312.674,0.0,0.47441,0.00017,30.02493]
[1779967078398,30.96,73310.02,0.0,0.47396,0.00017,30.02164]
[1779967083403,30.96,73310.282,0.0,0.474,0.00017,30.02197]
[1779967085017,30.96,73309.81,0.0,0.47392,0.00017,30.02138]
[1779967086252,30.96,73309.352,0.0,0.47384,0.00017,30.02081]
[1779967087351,30.96,73309.236,0.0,0.47382,0.00017,30.02067]
[1779967087360,30.96,73309.236,0.0,0.47382,0.00017,30.02067]
[1779967087370,30.96,73309.236,0.0,0.47382,0.00017,30.02067]
[1779967092412,30.97,73305.51,0.0,0.47319,0.00017,30.01597]
[1779967093396,30.97,73305.51,0.0,0.47319,0.00017,30.01597]
[1779967093499,30.97,73303.462,0.0,0.47284,0.00017,30.01335]
[1779967095273,30.97,73300.794,0.0,0.47239,0.00017,30.0099]
[1779967095554,30.97,73299.962,0.0,0.47225,0.00017,30.00882]
[1779967095607,30.97,73299.962,0.0,0.47225,0.00017,30.00882]
[1779967095884,30.97,73299.962,0.0,0.47225,0.00017,30.00882]
[1779967101422,30.97,73301.862,0.0,0.47257,0.00017,30.01131]
[1779967104627,30.97,73301.014,0.0,0.47243,0.00017,30.01022]
[1779967105497,30.97,73300.6,0.0,0.47236,0.00017,30.00968]
[1779967107090,30.97,73300.898,0.0,0.47241,0.00017,30.01007]
[1779967112441,30.97,73299.94,0.0,0.47225,0.00017,30.00613]
[1779967112633,30.97,73299.94,0.0,0.47225,0.00017,30.00613]
[1779967114117,30.97,73299.904,0.0,0.47224,0.00017,30.00608]
[1779967119448,30.98,73299.62,0.0,0.4722,0.00017,30.00573]
[1779967124453,30.98,73298.706,0.0,0.47204,0.00017,30.00455]
[1779967125588,30.98,73298.184,0.0,0.47196,0.00017,30.00387]
[1779967126040,30.98,73298.184,0.0,0.47196,0.00017,30.00387]
[1779967135464,30.98,73298.478,0.0,0.47201,0.00017,30.00429]
[1779967140469,30.99,73298.3,0.0,0.47199,0.00017,30.00407]
[1779967145715,30.99,73297.98,0.0,0.47193,0.00017,30.00367]
[1779967151480,30.99,73300.26,0.0,0.47233,0.00017,30.00667]
[1779967151884,30.99,73300.26,0.0,0.47233,0.00017,30.00667]
[1779967155684,30.99,73300.244,0.0,0.47232,0.00017,30.00665]
[1779967155936,30.99,73300.244,0.0,0.47232,0.00017,30.00665]
[1779967163493,31.0,73297.59,0.0,0.47188,0.00017,30.00321]
[1779967165258,31.0,73296.468,0.0,0.47169,0.00017,30.00173]
[1779967166288,31.0,73296.756,0.0,0.47174,0.00017,30.00212]
[1779967171502,31.0,73295.374,0.0,0.4715,0.00017,29.99759]
[1779967176507,31.0,73296.434,0.0,0.47169,0.00017,29.99901]
[1779967178495,31.0,73296.474,0.0,0.47169,0.00017,29.99907]
[1779967178531,31.0,73296.114,0.0,0.47163,0.00017,29.9986]
[1779967179178,31.0,73296.114,0.0,0.47163,0.00017,29.9986]
[1779967180077,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967180373,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967180453,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967180655,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967180777,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967180850,31.0,73299.33,0.0,0.47218,0.00017,30.00283]
[1779967181513,31.0,73316.054,0.0,0.47503,0.00017,30.02389]
[1779967182495,31.0,73316.054,0.0,0.47503,0.00017,30.02389]
[1779967185436,31.0,73316.612,0.0,0.47512,0.00017,30.02456]
[1779967186028,31.0,73317.084,0.0,0.4752,0.00017,30.02513]
[1779967187238,31.0,73317.044,0.0,0.4752,0.00017,30.02508]
[1779967192524,31.0,73319.016,0.0,0.47553,0.00017,30.02745]
[1779967195602,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967195647,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967195716,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967195722,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967196328,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967196560,31.0,73323.88,0.0,0.47636,0.00017,30.03322]
[1779967197468,31.0,73323.88,0.0,0.47636,0.00017,30.03322]
[1779967197735,31.0,73329.378,0.0,0.4773,0.00017,30.03957]
[1779967197894,31.0,73329.378,0.0,0.4773,0.00017,30.03957]
[1779967199781,31.01,73336.276,0.0,0.47847,0.00017,30.04732]
[1779967199908,31.01,73336.276,0.0,0.47847,0.00017,30.04732]
[1779967200058,31.01,73336.276,0.0,0.47847,0.00017,30.04732]
[1779967201719,31.0,73336.724,0.0,0.47855,0.00017,30.04781]
[1779967203348,31.01,73336.636,0.0,0.47853,0.00017,30.04772]
[1779967205983,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967206274,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967206396,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967206652,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967206792,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967206865,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967207374,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967207460,31.01,73330.054,0.0,0.47742,0.00017,30.04036]
[1779967208541,31.01,73314.596,0.0,0.47478,0.00017,30.02213]
[1779967212021,31.01,73312.12,0.0,0.47436,0.00017,30.01909]
[1779967212033,31.01,73312.12,0.0,0.47436,0.00017,30.01909]
[1779967212501,31.01,73312.12,0.0,0.47436,0.00017,30.01909]
[1779967215101,31.01,73307.426,0.0,0.47356,0.00017,30.01323]
[1779967215118,31.01,73307.426,0.0,0.47356,0.00017,30.01323]
[1779967215731,31.01,73307.426,0.0,0.47356,0.00017,30.01323]
[1779967216010,31.01,73307.426,0.0,0.47356,0.00017,30.01323]
[1779967221822,31.01,73305.088,0.0,0.47317,0.00017,30.01028]
[1779967223950,31.01,73305.068,0.0,0.47316,0.00017,30.01025]
[1779967224415,31.01,73305.068,0.0,0.47316,0.00017,30.01025]
[1779967224913,31.01,73304.032,0.0,0.47299,0.00017,30.00893]
[1779967224926,31.01,73304.032,0.0,0.47299,0.00017,30.00893]
[1779967231412,31.01,73299.694,0.0,0.47225,0.00017,30.00335]
[1779967234353,31.01,73298.494,0.0,0.47205,0.00017,29.99907]
[1779967239564,31.02,73299.584,0.0,0.47223,0.00017,30.00051]
[1779967244576,31.02,73298.892,0.0,0.47212,0.00017,29.99962]
[1779967245401,31.02,73298.892,0.0,0.47212,0.00017,29.99962]
[1779967245821,31.02,73298.892,0.0,0.47212,0.00017,29.99963]
[1779967255586,31.02,73299.264,0.0,0.47219,0.00017,30.00014]
[1779967260592,31.02,73300.07,0.0,0.47233,0.00017,30.0012]
[1779967263715,31.02,73300.122,0.0,0.47234,0.00017,30.00128]
[1779967265254,31.02,73300.116,0.0,0.47234,0.00017,30.00127]
[1779967265595,31.02,73300.116,0.0,0.47234,0.00017,30.00127]
[1779967265648,31.03,73300.108,0.0,0.47234,0.00017,30.00126]
[1779967267282,31.03,73299.94,0.0,0.47231,0.00017,30.00105]
[1779967267283,31.03,73299.94,0.0,0.47231,0.00017,30.00105]
[1779967268531,31.03,73300.218,0.0,0.47236,0.00017,30.00141]
[1779967269381,31.03,73299.708,0.0,0.47227,0.00017,30.00075]
[1779967271094,31.03,73300.138,0.0,0.47234,0.00017,30.00131]
[1779967271309,31.03,73300.138,0.0,0.47234,0.00017,30.00131]
[1779967275948,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967276091,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967276230,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967276278,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967276379,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967276900,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967277403,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967277530,31.03,73300.392,0.0,0.47239,0.00017,30.00165]
[1779967277881,31.03,73300.416,0.0,0.47239,0.00017,30.00169]
[1779967278950,31.03,73300.416,0.0,0.47239,0.00017,30.00168]
[1779967279702,31.03,73300.416,0.0,0.47239,0.00017,30.00169]
[1779967280615,31.03,73289.37,0.0,0.47051,0.00017,29.98703]
[1779967282617,31.03,73297.184,0.0,0.47185,0.00017,29.99748]
[1779967286621,31.03,73304.164,0.0,0.47304,0.00017,30.00653]
[1779967291628,31.03,73303.854,0.0,0.47298,0.00017,30.00343]
[1779967293193,31.03,73305.172,0.0,0.4732,0.00017,30.00511]
[1779967293412,31.03,73305.172,0.0,0.4732,0.00017,30.00511]
[1779967296804,31.03,73305.274,0.0,0.47322,0.00017,30.00524]
[1779967299362,31.03,73305.9,0.0,0.47333,0.00017,30.00603]
[1779967300329,31.03,73305.9,0.0,0.47333,0.00017,30.00603]
[1779967301638,31.03,73295.488,0.0,0.47155,0.00017,29.99252]
[1779967302490,31.03,73295.488,0.0,0.47155,0.00017,29.99252]
[1779967303895,31.03,73295.912,0.0,0.47162,0.00017,29.99307]
[1779967309252,31.03,73294.988,0.0,0.47146,0.00017,29.99182]
[1779967314214,31.02,73295.056,0.0,0.47147,0.00017,29.99188]
[1779967314637,31.02,73295.056,0.0,0.47147,0.00017,29.99188]
[1779967314926,31.02,73295.124,0.0,0.47148,0.00017,29.99197]
[1779967317640,31.02,73292.298,0.0,0.471,0.00017,29.98819]
[1779967317675,31.02,73292.298,0.0,0.471,0.00017,29.98819]
[1779967323660,31.01,73288.862,0.0,0.4704,0.00017,29.98349]
[1779967328665,31.01,73287.692,0.0,0.4702,0.00017,29.98185]
[1779967328908,31.01,73287.692,0.0,0.4702,0.00017,29.98185]
[1779967330133,31.01,73288.702,0.0,0.47037,0.00017,29.98323]
[1779967330313,31.01,73288.702,0.0,0.47037,0.00017,29.98323]
[1779967333379,31.0,73289.162,0.0,0.47044,0.00017,29.98383]
[1779967335355,31.0,73289.258,0.0,0.47045,0.00017,29.98395]
[1779967337318,31.0,73289.614,0.0,0.47051,0.00017,29.98442]
[1779967337324,31.0,73289.614,0.0,0.47051,0.00017,29.98442]
[1779967341812,31.0,73294.002,0.0,0.47126,0.00017,29.9903]
[1779967342969,31.0,73293.792,0.0,0.47122,0.00017,29.99001]
[1779967344682,31.0,73300.456,0.0,0.47235,0.00017,29.9988]
[1779967346556,31.0,73301.068,0.0,0.47246,0.00017,29.9996]
[1779967351689,31.0,73303.624,0.0,0.47289,0.00017,30.00019]
[1779967356694,31.0,73305.14,0.0,0.47315,0.00017,30.00214]
[1779967361699,31.0,73306.46,0.0,0.47338,0.00017,30.00382]
[1779967365422,31.0,73307.006,0.0,0.47347,0.00017,30.00451]
[1779967366025,31.0,73306.996,0.0,0.47347,0.00017,30.0045]
[1779967368097,31.0,73307.848,0.0,0.47362,0.00017,30.00558]
[1779967369309,31.0,73308.064,0.0,0.47365,0.00017,30.00585]
[1779967369373,31.0,73308.064,0.0,0.47365,0.00017,30.00585]
[1779967370045,31.0,73309.134,0.0,0.47384,0.00017,30.0072]
[1779967372667,31.0,73309.62,0.0,0.47392,0.00017,30.00781]
[1779967373933,31.0,73309.988,0.0,0.47398,0.00017,30.00827]
[1779967376333,31.0,73311.238,0.0,0.4742,0.00017,30.00982]
[1779967376797,31.0,73311.486,0.0,0.47424,0.00017,30.01013]
[1779967378448,31.0,73311.486,0.0,0.47424,0.00017,30.01013]
[1779967381209,31.0,73313.694,0.0,0.47461,0.00017,30.01285]
[1779967386593,31.0,73314.108,0.0,0.47469,0.00017,30.01336]
[1779967391729,31.0,73314.836,0.0,0.47481,0.00017,30.01425]
[1779967395455,31.0,73314.572,0.0,0.47476,0.00017,30.01393]
[1779967395898,31.0,73314.504,0.0,0.47475,0.00017,30.01384]
[1779967401247,31.0,73314.564,0.0,0.47476,0.00017,30.01391]
[1779967401578,31.0,73314.564,0.0,0.47476,0.00017,30.01391]
[1779967401950,31.0,73314.564,0.0,0.47476,0.00017,30.01391]
[1779967403739,31.0,73313.336,0.0,0.47455,0.00017,30.01241]
[1779967408747,31.0,73309.368,0.0,0.47388,0.00017,30.00749]
[1779967413760,31.0,73310.466,0.0,0.47406,0.00017,30.00615]
[1779967418765,31.0,73311.886,0.0,0.4743,0.00017,30.00791]
[1779967423770,31.0,73312.268,0.0,0.47437,0.00017,30.00839]
[1779967425569,31.0,73312.756,0.0,0.47445,0.00017,30.00899]
[1779967425958,31.0,73312.756,0.0,0.47445,0.00017,30.00899]
[1779967431778,31.0,73313.556,0.0,0.47459,0.00017,30.00997]
[1779967436783,31.0,73312.904,0.0,0.47448,0.00017,30.00917]
[1779967442642,31.0,73313.128,0.0,0.47452,0.00017,30.00944]
[1779967443147,31.0,73313.128,0.0,0.47452,0.00017,30.00944]
[1779967449382,31.0,73312.112,0.0,0.47434,0.00017,30.00819]
[1779967454801,31.0,73312.9,0.0,0.47448,0.00017,30.00916]
[1779967455553,31.0,73312.9,0.0,0.47448,0.00017,30.00916]
[1779967456011,31.0,73312.908,0.0,0.47448,0.00017,30.00917]
[1779967461808,31.0,73312.996,0.0,0.47449,0.00017,30.00928]
[1779967466813,31.0,73313.942,0.0,0.47465,0.00017,30.01044]
[1779967467534,31.0,73313.942,0.0,0.47465,0.00017,30.01044]
[1779967467983,31.0,73313.56,0.0,0.47459,0.00017,30.00997]
[1779967468908,31.0,73313.56,0.0,0.47459,0.00017,30.00997]
[1779967469946,31.0,73313.56,0.0,0.47459,0.00017,30.00997]
[1779967470958,31.0,73314.216,0.0,0.4747,0.00017,30.01078]
[1779967476708,31.0,73315.252,0.0,0.47487,0.00017,30.00932]
[1779967482830,31.0,73317.626,0.0,0.47528,0.00017,30.0122]
[1779967485599,31.0,73317.626,0.0,0.47528,0.00017,30.0122]
[1779967485707,31.0,73317.626,0.0,0.47528,0.00017,30.0122]
[1779967491434,31.0,73316.778,0.0,0.47513,0.00017,30.01117]
[1779967492168,31.0,73316.778,0.0,0.47513,0.00017,30.01117]
[1779967492192,31.0,73316.778,0.0,0.47513,0.00017,30.01117]
[1779967495024,31.0,73321.148,0.0,0.47588,0.00017,30.01641]
[1779967500022,31.0,73320.254,0.0,0.47572,0.00017,30.01534]
[1779967500764,31.0,73320.254,0.0,0.47572,0.00017,30.01534]
[1779967505853,31.0,73318.658,0.0,0.47545,0.00017,30.01343]
[1779967508951,31.0,73318.064,0.0,0.47535,0.00017,30.01272]
[1779967508956,31.0,73318.064,0.0,0.47535,0.00017,30.01272]
[1779967515583,31.0,73319.036,0.0,0.47552,0.00017,30.01389]
[1779967515818,31.0,73319.036,0.0,0.47552,0.00017,30.01389]
[1779967520868,31.0,73320.534,0.0,0.47577,0.00017,30.01567]
[1779967525873,31.0,73321.414,0.0,0.47592,0.00017,30.01672]
[1779967530878,31.0,73323.266,0.0,0.47624,0.00017,30.01891]
[1779967535883,31.0,73324.5,0.0,0.47645,0.00017,30.01764]
[1779967540888,31.0,73324.262,0.0,0.47641,0.00017,30.01737]
[1779967545660,31.0,73324.526,0.0,0.47645,0.00017,30.01768]
[1779967546698,31.0,73325.348,0.0,0.47659,0.00017,30.01864]
[1779967547542,31.01,73325.51,0.0,0.47662,0.00017,30.01883]
[1779967552599,31.01,73326.122,0.0,0.47673,0.00017,30.01955]
[1779967557904,31.01,73326.232,0.0,0.47675,0.00017,30.01968]
[1779967562910,31.01,73327.53,0.0,0.47697,0.00017,30.02119]
[1779967563001,31.01,73327.53,0.0,0.47697,0.00017,30.02119]
[1779967568916,31.01,73330.802,0.0,0.47753,0.00017,30.02494]
[1779967573921,31.01,73332.456,0.0,0.47781,0.00017,30.02681]
[1779967575560,31.01,73332.456,0.0,0.47781,0.00017,30.02681]
[1779967575780,31.01,73332.456,0.0,0.47781,0.00017,30.02681]
[1779967576802,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967576842,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967577127,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967577230,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967577560,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967577993,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578216,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578496,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578503,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578598,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578719,31.01,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967578763,31.02,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967579454,31.02,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967579646,31.02,73331.916,0.0,0.47772,0.00017,30.02621]
[1779967579927,31.01,73300.426,0.0,0.47236,0.00017,29.98801]
[1779967580667,31.01,73300.426,0.0,0.47236,0.00017,29.98801]
[1779967580681,31.01,73300.426,0.0,0.47236,0.00017,29.988]
[1779967581445,31.01,73300.426,0.0,0.47236,0.00017,29.988]
[1779967583028,31.01,73286.29,0.0,0.46995,0.00017,29.96908]
[1779967588938,31.0,73286.168,0.0,0.46992,0.00017,29.96885]
[1779967590684,31.0,73285.636,0.0,0.46982,0.00017,29.96811]
[1779967595945,31.0,73282.472,0.0,0.46927,0.00017,29.96094]
[1779967600950,30.99,73281.2,0.0,0.46905,0.00017,29.95911]
[1779967605493,30.99,73281.232,0.0,0.46905,0.00017,29.95913]
[1779967606378,30.99,73281.232,0.0,0.46905,0.00017,29.95912]
[1779967612962,30.98,73279.26,0.0,0.4687,0.00017,29.95626]
[1779967614373,30.98,73279.26,0.0,0.4687,0.00017,29.95626]
[1779967616593,30.97,73279.308,0.0,0.4687,0.00017,29.95631]
[1779967618551,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967618682,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967618800,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967618839,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967619025,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967619299,30.97,73278.542,0.0,0.46857,0.00017,29.95519]
[1779967621586,30.97,73278.136,0.0,0.46849,0.00017,29.95459]
[1779967622304,30.97,73263.676,0.0,0.46603,0.00017,29.93344]
[1779967625505,30.97,73260.778,0.0,0.46554,0.00017,29.92908]
[1779967627672,30.97,73261.786,0.0,0.46571,0.00017,29.93061]
[1779967628869,30.97,73263.142,0.0,0.46594,0.00017,29.93266]
[1779967630822,30.97,73264.05,0.0,0.4661,0.00017,29.93403]
[1779967635684,30.98,73264.962,0.0,0.46626,0.00017,29.93543]
[1779967635805,30.98,73264.962,0.0,0.46626,0.00017,29.93543]
[1779967638962,30.97,73265.094,0.0,0.46628,0.00017,29.93562]
[1779967639962,30.97,73265.094,0.0,0.46628,0.00017,29.93562]
[1779967642997,30.98,73254.72,0.0,0.46452,0.00017,29.91985]
[1779967648001,30.98,73254.386,0.0,0.46446,0.00017,29.91934]
[1779967651029,30.98,73253.652,0.0,0.46434,0.00017,29.9182]
[1779967651055,30.98,73253.652,0.0,0.46434,0.00017,29.9182]
[1779967652829,30.98,73248.248,0.0,0.46341,0.00017,29.90698]
[1779967653421,30.98,73248.248,0.0,0.46341,0.00017,29.90698]
[1779967659012,30.98,73247.08,0.0,0.46321,0.00017,29.90512]
[1779967661602,30.98,73247.374,0.0,0.46326,0.00017,29.90559]
[1779967665492,30.98,73244.158,0.0,0.46271,0.00017,29.90043]
[1779967665905,30.98,73244.158,0.0,0.46271,0.00017,29.90043]
[1779967672656,30.97,73244.494,0.0,0.46277,0.00017,29.90095]
[1779967675317,30.97,73243.196,0.0,0.46254,0.00017,29.89886]
[1779967675319,30.97,73243.196,0.0,0.46254,0.00017,29.89886]
[1779967676717,30.97,73243.196,0.0,0.46254,0.00017,29.89885]
[1779967676951,30.97,73243.196,0.0,0.46254,0.00017,29.89885]
[1779967678040,30.97,73241.254,0.0,0.46221,0.00017,29.89571]
[1779967678052,30.97,73241.254,0.0,0.46221,0.00017,29.89571]
[1779967678388,30.97,73241.254,0.0,0.46221,0.00017,29.89571]
[1779967683770,30.97,73235.226,0.0,0.46118,0.00017,29.88581]
[1779967686841,30.97,73235.306,0.0,0.4612,0.00017,29.88594]
[1779967688108,30.97,73235.14,0.0,0.46117,0.00017,29.88567]
[1779967688794,30.97,73235.14,0.0,0.46117,0.00017,29.88567]
[1779967688826,30.97,73235.14,0.0,0.46117,0.00017,29.88567]
[1779967691116,30.97,73238.458,0.0,0.46174,0.00017,29.89114]
[1779967692020,30.97,73238.458,0.0,0.46174,0.00017,29.89114]
[1779967694841,30.97,73238.66,0.0,0.46177,0.00017,29.89147]
[1779967694878,30.97,73238.66,0.0,0.46177,0.00017,29.89147]
[1779967695628,30.97,73238.66,0.0,0.46177,0.00017,29.89146]
[1779967695746,30.97,73238.66,0.0,0.46177,0.00017,29.89146]
[1779967699883,30.97,73246.214,0.0,0.46305,0.00017,29.90368]
[1779967704918,30.97,73247.53,0.0,0.46328,0.00017,29.90577]
[1779967709953,30.97,73249.978,0.0,0.46369,0.00017,29.90965]
[1779967715068,30.97,73254.02,0.0,0.46438,0.00017,29.91326]
[1779967721074,30.97,73252.842,0.0,0.46418,0.00017,29.91144]
[1779967725584,30.97,73252.76,0.0,0.46417,0.00017,29.91131]
[1779967725642,30.97,73252.76,0.0,0.46417,0.00017,29.91131]
[1779967725696,30.97,73252.76,0.0,0.46417,0.00017,29.91131]
[1779967728631,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967728824,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967728831,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967729127,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967729781,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967729950,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967730618,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967732046,30.97,73253.81,0.0,0.46435,0.00017,29.91296]
[1779967732086,30.97,73233.426,0.0,0.46088,0.00017,29.88011]
[1779967737091,30.98,73231.17,0.0,0.46049,0.00017,29.87634]
[1779967740774,30.98,73231.414,0.0,0.46053,0.00017,29.87676]
[1779967740784,30.98,73231.414,0.0,0.46053,0.00017,29.87676]
[1779967741400,30.98,73231.414,0.0,0.46053,0.00017,29.87676]
[1779967744418,30.98,73230.156,0.0,0.46032,0.00017,29.87465]
[1779967747217,30.98,73233.854,0.0,0.46095,0.00017,29.88084]
[1779967747259,30.98,73233.854,0.0,0.46095,0.00017,29.88084]
[1779967748713,30.98,73233.854,0.0,0.46095,0.00017,29.88084]
[1779967754264,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967755517,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967755866,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967755879,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756007,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756028,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756132,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756342,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756417,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756846,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967756971,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967757097,30.98,73232.024,0.0,0.46064,0.00017,29.8778]
[1779967757428,30.98,73232.9,0.0,0.46079,0.00017,29.87927]
[1779967758550,30.98,73232.9,0.0,0.46079,0.00017,29.87927]
[1779967758626,30.98,73232.9,0.0,0.46079,0.00017,29.87927]
[1779967759175,30.98,73232.9,0.0,0.46079,0.00017,29.87926]
[1779967760114,30.98,73247.9,0.0,0.46335,0.00017,29.9037]
[1779967761897,30.98,73251.06,0.0,0.46388,0.00017,29.90869]
[1779967768122,30.98,73249.45,0.0,0.46361,0.00017,29.90615]
[1779967773398,30.98,73248.648,0.0,0.46347,0.00017,29.90216]
[1779967778433,30.98,73247.816,0.0,0.46333,0.00017,29.90084]
[1779967783467,30.98,73247.086,0.0,0.4632,0.00017,29.89967]
[1779967787420,30.98,73247.234,0.0,0.46323,0.00017,29.8999]
[1779967787927,30.98,73247.234,0.0,0.46323,0.00017,29.8999]
[1779967794152,30.98,73250.636,0.0,0.46381,0.00017,29.90529]
[1779967794198,30.98,73250.636,0.0,0.46381,0.00017,29.90529]
[1779967799585,30.98,73247.59,0.0,0.46329,0.00017,29.90047]
[1779967804620,30.98,73248.08,0.0,0.46337,0.00017,29.90124]
[1779967808488,30.98,73247.468,0.0,0.46326,0.00017,29.90027]
[1779967813282,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967814257,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967814278,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967815001,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967815714,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967815984,30.98,73252.498,0.0,0.46412,0.00017,29.9082]
[1779967816704,30.97,73259.806,0.0,0.46537,0.00017,29.91947]
[1779967821180,30.97,73267.794,0.0,0.46672,0.00017,29.93142]
[1779967827186,30.97,73269.856,0.0,0.46707,0.00017,29.93445]
[1779967832192,30.96,73269.932,0.0,0.46707,0.00017,29.93179]
[1779967834816,30.96,73269.95,0.0,0.46707,0.00017,29.9318]
[1779967839869,30.96,73271.812,0.0,0.46738,0.00017,29.93447]
[1779967844904,30.95,73272.57,0.0,0.4675,0.00017,29.93553]
[1779967845495,30.95,73272.57,0.0,0.4675,0.00017,29.93553]
[1779967846173,30.95,73272.57,0.0,0.4675,0.00017,29.93553]
[1779967850370,30.94,73273.186,0.0,0.4676,0.00017,29.93638]
[1779967850388,30.94,73273.186,0.0,0.4676,0.00017,29.93638]
[1779967850791,30.94,73273.186,0.0,0.4676,0.00017,29.93638]
[1779967852960,30.94,73266.562,0.0,0.46647,0.00017,29.92663]
[1779967853967,30.94,73255.686,0.0,0.46461,0.00017,29.91011]
[1779967859002,30.95,73253.666,0.0,0.46427,0.00017,29.90699]
[1779967864040,30.95,73252.34,0.0,0.46405,0.00017,29.90492]
[1779967869091,30.95,73251.08,0.0,0.46383,0.00017,29.90295]
[1779967870307,30.95,73251.086,0.0,0.46383,0.00017,29.90296]
[1779967870863,30.95,73251.086,0.0,0.46383,0.00017,29.90296]
[1779967870950,30.95,73251.086,0.0,0.46383,0.00017,29.90296]
[1779967871205,30.95,73251.086,0.0,0.46383,0.00017,29.90296]
[1779967873863,30.95,73246.168,0.0,0.46299,0.00017,29.89515]
[1779967875136,30.95,73239.516,0.0,0.46186,0.00017,29.88438]
[1779967875486,30.95,73239.516,0.0,0.46186,0.00017,29.88438]
[1779967875958,30.95,73239.516,0.0,0.46186,0.00017,29.88438]
[1779967879165,30.95,73230.736,0.0,0.46036,0.00017,29.86981]
[1779967881087,30.95,73230.024,0.0,0.46024,0.00017,29.86861]
[1779967886110,30.95,73232.26,0.0,0.46062,0.00017,29.87239]
[1779967891250,30.95,73231.376,0.0,0.46047,0.00017,29.86819]
[1779967896259,30.95,73231.816,0.0,0.46055,0.00017,29.86894]
[1779967898939,30.95,73231.816,0.0,0.46055,0.00017,29.86894]
[1779967899083,30.95,73231.816,0.0,0.46055,0.00017,29.86894]
[1779967899108,30.95,73231.816,0.0,0.46055,0.00017,29.86894]
[1779967899234,30.95,73231.816,0.0,0.46055,0.00017,29.86894]
[1779967899330,30.95,73232.656,0.0,0.46069,0.00017,29.87035]
[1779967900115,30.95,73232.656,0.0,0.46069,0.00017,29.87035]
[1779967900534,30.95,73232.656,0.0,0.46069,0.00017,29.87036]
[1779967901321,30.95,73220.102,0.0,0.45855,0.00017,29.84891]
[1779967902316,30.95,73220.102,0.0,0.45855,0.00017,29.84891]
[1779967902322,30.95,73220.102,0.0,0.45855,0.00017,29.84891]
[1779967903335,30.95,73228.364,0.0,0.45996,0.00017,29.8631]
[1779967904816,30.95,73228.364,0.0,0.45996,0.00017,29.8631]
[1779967905729,30.95,73228.364,0.0,0.45996,0.00017,29.8631]
[1779967905951,30.95,73228.364,0.0,0.45996,0.00017,29.8631]
[1779967906154,30.95,73228.364,0.0,0.45996,0.00017,29.8631]
[1779967908370,30.95,73235.312,0.0,0.46114,0.00017,29.87475]
[1779967912412,30.95,73233.704,0.0,0.46086,0.00017,29.87206]
[1779967916898,30.95,73233.206,0.0,0.46078,0.00017,29.87121]
[1779967919300,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967919309,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967919536,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967919789,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967919958,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967920046,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967920221,30.95,73232.966,0.0,0.46073,0.00017,29.8708]
[1779967920713,30.95,73232.966,0.0,0.46073,0.00017,29.87079]
[1779967922469,30.94,73237.546,0.0,0.46151,0.00017,29.8784]
[1779967922580,30.94,73237.546,0.0,0.46151,0.00017,29.8784]
[1779967922676,30.94,73237.546,0.0,0.46151,0.00017,29.8784]
[1779967924098,30.94,73237.546,0.0,0.46151,0.00017,29.8784]
[1779967924486,30.94,73244.96,0.0,0.46278,0.00017,29.89046]
[1779967926500,30.94,73237.912,0.0,0.46158,0.00017,29.87899]
[1779967931535,30.94,73237.594,0.0,0.46152,0.00017,29.87846]
[1779967932626,30.94,73237.594,0.0,0.46152,0.00017,29.87846]
[1779967932950,30.94,73237.594,0.0,0.46152,0.00017,29.87846]
[1779967935621,30.94,73236.952,0.0,0.46141,0.00017,29.87739]
[1779967935873,30.94,73236.952,0.0,0.46141,0.00017,29.87739]
[1779967943621,30.94,73235.3,0.0,0.46112,0.00017,29.87462]
[1779967949114,30.94,73235.662,0.0,0.46118,0.00017,29.87521]
[1779967953933,30.94,73242.362,0.0,0.46232,0.00017,29.88347]
[1779967956687,30.94,73239.276,0.0,0.46179,0.00017,29.87843]
[1779967961748,30.94,73237.814,0.0,0.46154,0.00017,29.87603]
[1779967963258,30.94,73237.814,0.0,0.46154,0.00017,29.87603]
[1779967965579,30.94,73238.45,0.0,0.46165,0.00017,29.87708]
[1779967965875,30.94,73238.45,0.0,0.46165,0.00017,29.87708]
[1779967967824,30.94,73239.308,0.0,0.4618,0.00017,29.87849]
[1779967967950,30.94,73239.308,0.0,0.4618,0.00017,29.87849]
[1779967968281,30.94,73239.308,0.0,0.4618,0.00017,29.87849]
[1779967968871,30.94,73238.246,0.0,0.46162,0.00017,29.87675]
[1779967971947,30.94,73231.706,0.0,0.4605,0.00017,29.86586]
[1779967973912,30.94,73228.584,0.0,0.45997,0.00017,29.86058]
[1779967973935,30.94,73228.584,0.0,0.45997,0.00017,29.86058]
[1779967980343,30.93,73231.184,0.0,0.46041,0.00017,29.86494]
[1779967985916,30.93,73231.732,0.0,0.4605,0.00017,29.86584]
[1779967990951,30.93,73232.506,0.0,0.46063,0.00017,29.86712]
[1779967992560,30.93,73232.524,0.0,0.46063,0.00017,29.86714]
[1779967995534,30.93,73233.122,0.0,0.46073,0.00017,29.86814]
[1779967995560,30.93,73233.122,0.0,0.46073,0.00017,29.86814]
[1779967995802,30.93,73233.122,0.0,0.46073,0.00017,29.86814]
[1779968001021,30.93,73233.392,0.0,0.46077,0.00017,29.86857]
[1779968001869,30.93,73233.392,0.0,0.46077,0.00017,29.86857]
[1779968002386,30.93,73233.392,0.0,0.46077,0.00017,29.86856]
[1779968005998,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968006022,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968006342,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968006400,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968007318,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968007324,30.93,73236.85,0.0,0.46136,0.00017,29.87431]
[1779968007387,30.93,73241.46,0.0,0.46215,0.00017,29.88187]
[1779968008566,30.93,73241.46,0.0,0.46215,0.00017,29.88187]
[1779968014114,30.93,73246.446,0.0,0.463,0.00017,29.8872]
[1779968019149,30.93,73248.418,0.0,0.46333,0.00017,29.89035]
[1779968024185,30.93,73248.476,0.0,0.46334,0.00017,29.89045]
[1779968028824,30.93,73247.58,0.0,0.46319,0.00017,29.88902]
[1779968034255,30.93,73250.634,0.0,0.46371,0.00017,29.89387]
[1779968039289,30.93,73251.61,0.0,0.46388,0.00017,29.89542]
[1779968042459,30.93,73251.184,0.0,0.46381,0.00017,29.89475]
[1779968048353,30.93,73254.038,0.0,0.4643,0.00017,29.89924]
[1779968048872,30.93,73254.038,0.0,0.4643,0.00017,29.89924]
[1779968054396,30.93,73257.566,0.0,0.4649,0.00017,29.90473]
[1779968055532,30.93,73257.566,0.0,0.4649,0.00017,29.90473]
[1779968055594,30.93,73257.566,0.0,0.4649,0.00017,29.90473]
[1779968056065,30.93,73257.566,0.0,0.4649,0.00017,29.90473]
[1779968058421,30.94,73265.288,0.0,0.46623,0.00017,29.91648]
[1779968059458,30.94,73265.734,0.0,0.4663,0.00017,29.91715]
[1779968059651,30.94,73265.734,0.0,0.4663,0.00017,29.91715]
[1779968059897,30.94,73265.734,0.0,0.4663,0.00017,29.91715]
[1779968065476,30.94,73271.974,0.0,0.46738,0.00017,29.92643]
[1779968068543,30.94,73271.562,0.0,0.46731,0.00017,29.92584]
[1779968074539,30.94,73271.346,0.0,0.46727,0.00017,29.92281]
[1779968079574,30.94,73272.498,0.0,0.46746,0.00017,29.92444]
[1779968084609,30.93,73272.918,0.0,0.46752,0.00017,29.92501]
[1779968085504,30.93,73272.918,0.0,0.46752,0.00017,29.92501]
[1779968085843,30.93,73272.918,0.0,0.46752,0.00017,29.92501]
[1779968094828,30.93,73273.468,0.0,0.4676,0.00017,29.92573]
[1779968095374,30.93,73273.468,0.0,0.4676,0.00017,29.92573]
[1779968101266,30.92,73273.756,0.0,0.46764,0.00017,29.92609]
[1779968101291,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968101587,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968102143,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968102151,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968102246,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968102403,30.92,73273.756,0.0,0.46764,0.00017,29.92608]
[1779968102861,30.92,73274.376,0.0,0.46775,0.00017,29.92698]
[1779968102963,30.92,73274.376,0.0,0.46775,0.00017,29.92698]
[1779968103194,30.92,73274.376,0.0,0.46775,0.00017,29.92698]
[1779968103245,30.92,73274.376,0.0,0.46775,0.00017,29.92698]
[1779968103282,30.92,73274.376,0.0,0.46775,0.00017,29.92697]
[1779968103563,30.92,73274.376,0.0,0.46775,0.00017,29.92697]
[1779968103654,30.92,73274.376,0.0,0.46775,0.00017,29.92697]
[1779968104752,30.92,73295.882,0.0,0.47142,0.00017,29.95687]
[1779968107275,30.92,73297.554,0.0,0.47171,0.00017,29.95908]
[1779968110126,30.91,73298.072,0.0,0.47179,0.00017,29.95976]
[1779968115657,30.91,73303.632,0.0,0.47274,0.00017,29.96701]
[1779968115666,30.91,73303.632,0.0,0.47274,0.00017,29.96701]
[1779968115857,30.91,73303.632,0.0,0.47274,0.00017,29.96701]
[1779968115943,30.91,73303.632,0.0,0.47274,0.00017,29.967]
[1779968116880,30.91,73303.632,0.0,0.47274,0.00017,29.967]
[1779968119858,30.92,73296.034,0.0,0.47145,0.00017,29.95707]
[1779968124893,30.92,73294.076,0.0,0.47112,0.00017,29.95447]
[1779968128581,30.92,73292.714,0.0,0.47088,0.00017,29.95266]
[1779968132729,30.92,73291.814,0.0,0.47073,0.00017,29.94874]
[1779968137985,30.92,73286.988,0.0,0.4699,0.00017,29.94212]
[1779968143020,30.92,73286.608,0.0,0.46983,0.00017,29.94157]
[1779968148055,30.91,73286.018,0.0,0.46973,0.00017,29.94072]
[1779968153089,30.91,73286.978,0.0,0.46988,0.00017,29.94202]
[1779968158125,30.91,73288.758,0.0,0.47018,0.00017,29.94444]
[1779968163160,30.9,73288.056,0.0,0.47006,0.00017,29.94345]
[1779968168531,30.9,73287.486,0.0,0.46996,0.00017,29.94264]
[1779968174237,30.89,73288.852,0.0,0.47019,0.00017,29.94448]
[1779968179272,30.89,73288.816,0.0,0.47017,0.00017,29.94441]
[1779968184307,30.89,73285.686,0.0,0.46963,0.00017,29.94006]
[1779968185232,30.89,73285.686,0.0,0.46963,0.00017,29.94006]
[1779968185529,30.89,73285.686,0.0,0.46963,0.00017,29.94006]
[1779968185548,30.89,73287.422,0.0,0.46993,0.00017,29.94246]
[1779968185620,30.89,73287.422,0.0,0.46993,0.00017,29.94246]
[1779968187893,30.89,73282.452,0.0,0.46908,0.00017,29.93553]
[1779968188337,30.89,73282.452,0.0,0.46908,0.00017,29.93553]
[1779968189341,30.89,73274.172,0.0,0.46766,0.00017,29.92368]
[1779968194377,30.88,73270.904,0.0,0.46709,0.00017,29.91614]
[1779968198211,30.88,73271.476,0.0,0.46719,0.00017,29.91697]
[1779968201103,30.88,73271.43,0.0,0.46718,0.00017,29.91689]
[1779968202654,30.88,73270.266,0.0,0.46698,0.00017,29.91519]
[1779968205500,30.88,73271.718,0.0,0.46723,0.00017,29.91733]
[1779968206031,30.88,73272.322,0.0,0.46733,0.00017,29.9182]
[1779968210795,30.88,73272.934,0.0,0.46743,0.00017,29.91908]
[1779968216531,30.88,73274.822,0.0,0.46776,0.00017,29.92185]
[1779968220395,30.88,73277.086,0.0,0.46815,0.00017,29.92511]
[1779968222082,30.88,73277.55,0.0,0.46822,0.00017,29.92576]
[1779968222108,30.88,73277.55,0.0,0.46822,0.00017,29.92576]
[1779968222573,30.88,73277.55,0.0,0.46822,0.00017,29.92575]
[1779968227589,30.87,73283.378,0.0,0.46922,0.00017,29.934]
[1779968232643,30.87,73283.924,0.0,0.4693,0.00017,29.93474]
[1779968237678,30.87,73284.154,0.0,0.46934,0.00017,29.93503]
[1779968242715,30.86,73282.182,0.0,0.469,0.00017,29.93223]
[1779968244852,30.86,73284.342,0.0,0.46937,0.00017,29.93526]
[1779968244874,30.86,73284.342,0.0,0.46937,0.00017,29.93526]
[1779968244903,30.86,73284.342,0.0,0.46936,0.00017,29.93526]
[1779968248234,30.86,73284.996,0.0,0.46948,0.00017,29.93616]
[1779968249957,30.86,73290.596,0.0,0.47043,0.00017,29.94388]
[1779968250984,30.86,73290.596,0.0,0.47043,0.00017,29.94388]
[1779968256813,30.86,73291.44,0.0,0.47057,0.00017,29.94228]
[1779968261848,30.85,73291.438,0.0,0.47057,0.00017,29.94226]
[1779968265478,30.85,73291.402,0.0,0.47056,0.00017,29.94221]
[1779968265774,30.85,73291.402,0.0,0.47056,0.00017,29.9422]
[1779968266622,30.85,73291.402,0.0,0.47056,0.00017,29.9422]
[1779968267379,30.85,73291.666,0.0,0.4706,0.00017,29.94256]
[1779968268404,30.85,73291.666,0.0,0.4706,0.00017,29.94256]
[1779968273058,30.85,73292.26,0.0,0.4707,0.00017,29.94335]
[1779968274229,30.85,73292.26,0.0,0.4707,0.00017,29.94334]
[1779968274240,30.85,73292.26,0.0,0.4707,0.00017,29.94334]
[1779968274473,30.85,73292.26,0.0,0.4707,0.00017,29.94334]
[1779968274951,30.85,73292.26,0.0,0.4707,0.00017,29.94334]
[1779968281623,30.85,73297.548,0.0,0.47161,0.00017,29.95048]
[1779968287024,30.86,73300.39,0.0,0.47211,0.00017,29.95426]
[1779968292059,30.86,73301.792,0.0,0.47235,0.00017,29.95612]
[1779968295663,30.87,73302.862,0.0,0.47254,0.00017,29.95753]
[1779968296186,30.87,73302.862,0.0,0.47254,0.00017,29.95753]
[1779968300637,30.87,73303.61,0.0,0.47267,0.00017,29.95851]
[1779968300676,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968300758,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968301122,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968303136,30.87,73293.868,0.0,0.471,0.00017,29.94567]
[1779968308171,30.87,73291.618,0.0,0.47062,0.00017,29.94265]
[1779968313206,30.88,73293.612,0.0,0.47096,0.00017,29.94264]
[1779968318241,30.88,73293.702,0.0,0.47098,0.00017,29.94278]
[1779968321669,30.88,73293.496,0.0,0.47095,0.00017,29.94251]
[1779968321693,30.88,73293.25,0.0,0.47091,0.00017,29.94218]
[1779968325439,30.88,73291.44,0.0,0.4706,0.00017,29.93975]
[1779968325827,30.88,73291.44,0.0,0.4706,0.00017,29.93976]
[1779968327470,30.88,73291.44,0.0,0.4706,0.00017,29.93976]
[1779968327501,30.88,73291.44,0.0,0.4706,0.00017,29.93976]
[1779968327516,30.88,73291.44,0.0,0.4706,0.00017,29.93976]
[1779968330330,30.89,73282.49,0.0,0.46907,0.00017,29.92741]
[1779968335333,30.89,73278.828,0.0,0.46845,0.00017,29.92225]
[1779968341407,30.9,73277.85,0.0,0.4683,0.00017,29.92093]
[1779968345169,30.9,73276.55,0.0,0.46808,0.00017,29.91909]
[1779968348545,30.9,73271.8,0.0,0.46727,0.00017,29.91221]
[1779968354498,30.91,73275.732,0.0,0.46795,0.00017,29.918]
[1779968359533,30.92,73274.394,0.0,0.46774,0.00017,29.91612]
[1779968364726,30.93,73273.136,0.0,0.46753,0.00017,29.91435]
[1779968366279,30.93,73273.344,0.0,0.46757,0.00017,29.91466]
[1779968371620,30.93,73273.534,0.0,0.4676,0.00017,29.91224]
[1779968374224,30.93,73274.06,0.0,0.46769,0.00017,29.91301]
[1779968379676,30.94,73278.018,0.0,0.46837,0.00017,29.91876]
[1779968384711,30.94,73280.388,0.0,0.46879,0.00017,29.92217]
[1779968389746,30.95,73281.394,0.0,0.46897,0.00017,29.92363]
[1779968394757,30.95,73279.08,0.0,0.46858,0.00017,29.9204]
[1779968399816,30.96,73279.576,0.0,0.46867,0.00017,29.92116]
[1779968404628,30.96,73281.724,0.0,0.46904,0.00017,29.92422]
[1779968404995,30.96,73281.724,0.0,0.46904,0.00017,29.92422]
[1779968410893,30.97,73287.822,0.0,0.47009,0.00017,29.93274]
[1779968415649,30.97,73286.888,0.0,0.46994,0.00017,29.93148]
[1779968415873,30.97,73286.888,0.0,0.46994,0.00017,29.93148]
[1779968415884,30.97,73286.888,0.0,0.46994,0.00017,29.93148]
[1779968415892,30.97,73286.888,0.0,0.46994,0.00017,29.93148]
[1779968416721,30.97,73286.888,0.0,0.46994,0.00017,29.93148]
[1779968425998,30.98,73284.534,0.0,0.46955,0.00017,29.9283]
[1779968431794,30.98,73283.978,0.0,0.46946,0.00017,29.92484]
[1779968437075,30.99,73283.744,0.0,0.46942,0.00017,29.92455]
[1779968439435,30.99,73283.744,0.0,0.46943,0.00017,29.92456]
[1779968440879,30.99,73283.2,0.0,0.46933,0.00017,29.92382]
[1779968442113,30.99,73291.924,0.0,0.47082,0.00017,29.93579]
[1779968445561,30.99,73295.008,0.0,0.47135,0.00017,29.93993]
[1779968446510,30.99,73295.008,0.0,0.47135,0.00017,29.93994]
[1779968452815,31.0,73291.272,0.0,0.47072,0.00017,29.93495]
[1779968458225,31.0,73292.014,0.0,0.47085,0.00017,29.93598]
[1779968463262,31.0,73293.392,0.0,0.47109,0.00017,29.93785]
[1779968464204,31.0,73293.392,0.0,0.47109,0.00017,29.93785]
[1779968467579,31.01,73292.298,0.0,0.47091,0.00017,29.9364]
[1779968473332,31.01,73293.11,0.0,0.47105,0.00017,29.93751]
[1779968475545,31.01,73293.252,0.0,0.47107,0.00017,29.93771]
[1779968478649,31.01,73292.986,0.0,0.47103,0.00017,29.93736]
[1779968478662,31.01,73292.986,0.0,0.47103,0.00017,29.93736]
[1779968484410,31.02,73290.99,0.0,0.4707,0.00017,29.9347]
[1779968484835,31.02,73290.99,0.0,0.4707,0.00017,29.9347]
[1779968485707,31.02,73290.988,0.0,0.4707,0.00017,29.9347]
[1779968489733,31.02,73284.89,0.0,0.46966,0.00017,29.92638]
[1779968493477,31.02,73280.832,0.0,0.46897,0.00017,29.91801]
[1779968499514,31.03,73288.698,0.0,0.47032,0.00017,29.92896]
[1779968503326,31.03,73289.126,0.0,0.47039,0.00017,29.92955]
[1779968505691,31.03,73289.742,0.0,0.4705,0.00017,29.9304]
[1779968505873,31.03,73289.742,0.0,0.4705,0.00017,29.9304]
[1779968513612,31.03,73292.398,0.0,0.47096,0.00017,29.93401]
[1779968518648,31.04,73295.28,0.0,0.47145,0.00017,29.93787]
[1779968521669,31.04,73293.958,0.0,0.47123,0.00017,29.93613]
[1779968523683,31.04,73294.402,0.0,0.4713,0.00017,29.93672]
[1779968528718,31.04,73294.564,0.0,0.47134,0.00017,29.93695]
[1779968533753,31.04,73294.96,0.0,0.47141,0.00017,29.9375]
[1779968535611,31.04,73294.794,0.0,0.47138,0.00017,29.93728]
[1779968536612,31.04,73294.794,0.0,0.47138,0.00017,29.93728]
[1779968541808,31.05,73294.866,0.0,0.47139,0.00017,29.93739]
[1779968544454,31.05,73294.894,0.0,0.4714,0.00017,29.93744]
[1779968549917,31.05,73294.482,0.0,0.47133,0.00017,29.93691]
[1779968553647,31.05,73294.482,0.0,0.47133,0.00017,29.93419]
[1779968558928,31.05,73294.866,0.0,0.4714,0.00017,29.93472]
[1779968563936,31.05,73294.538,0.0,0.47135,0.00017,29.9343]
[1779968565706,31.06,73294.372,0.0,0.47132,0.00017,29.93408]
[1779968565963,31.06,73294.372,0.0,0.47132,0.00017,29.93408]
[1779968569668,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968569950,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571458,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571497,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571507,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571521,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571625,31.06,73294.648,0.0,0.47137,0.00017,29.93446]
[1779968571755,31.06,73294.648,0.0,0.47137,0.00017,29.93447]
[1779968574040,31.06,73303.61,0.0,0.47289,0.00017,29.94615]
[1779968579076,31.05,73305.708,0.0,0.47325,0.00017,29.94881]
[1779968584111,31.05,73306.462,0.0,0.47338,0.00017,29.94976]
[1779968589146,31.05,73307.844,0.0,0.47361,0.00017,29.95149]
[1779968594183,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968595594,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968596094,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968597530,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968597545,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968598262,31.05,73308.654,0.0,0.47375,0.00017,29.9525]
[1779968599217,31.05,73315.916,0.0,0.47498,0.00017,29.96145]
[1779968600943,31.05,73315.916,0.0,0.47498,0.00017,29.96145]
[1779968600949,31.05,73315.916,0.0,0.47498,0.00017,29.96145]
[1779968601685,31.05,73317.886,0.0,0.47532,0.00017,29.96383]
[1779968601748,31.05,73317.886,0.0,0.47532,0.00017,29.96383]
[1779968602847,31.05,73317.886,0.0,0.47532,0.00017,29.96383]
[1779968606881,31.05,73313.126,0.0,0.47451,0.00017,29.95805]
[1779968612310,31.05,73308.388,0.0,0.4737,0.00017,29.94944]
[1779968617347,31.05,73305.756,0.0,0.47325,0.00017,29.94611]
[1779968622382,31.05,73304.54,0.0,0.47304,0.00017,29.94456]
[1779968625364,31.05,73304.218,0.0,0.47298,0.00017,29.94414]
[1779968625926,31.05,73304.218,0.0,0.47298,0.00017,29.94414]
[1779968631804,31.05,73303.364,0.0,0.47283,0.00017,29.94304]
[1779968637487,31.04,73304.458,0.0,0.47302,0.00017,29.94442]
[1779968642521,31.04,73304.932,0.0,0.4731,0.00017,29.94502]
[1779968645095,31.04,73304.778,0.0,0.47307,0.00017,29.94482]
[1779968645117,31.04,73304.778,0.0,0.47307,0.00017,29.94482]
[1779968645929,31.04,73304.778,0.0,0.47307,0.00017,29.94482]
[1779968646853,31.04,73304.778,0.0,0.47307,0.00017,29.94482]
[1779968648404,31.04,73305.724,0.0,0.47323,0.00017,29.94602]
[1779968649571,31.04,73313.096,0.0,0.47449,0.00017,29.95523]
[1779968652636,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968652640,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968653629,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968653812,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968653909,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968655053,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968655086,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968655550,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968655594,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968655896,31.04,73318.498,0.0,0.47541,0.00017,29.9618]
[1779968656622,31.04,73337.256,0.0,0.47861,0.00017,29.98335]
[1779968657115,31.04,73337.256,0.0,0.47861,0.00017,29.98335]
[1779968658257,31.04,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968658646,31.04,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968658746,31.05,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968659153,31.05,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968659554,31.05,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968659741,31.05,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968659843,31.05,73337.256,0.0,0.47861,0.00017,29.98336]
[1779968661058,31.05,73345.638,0.0,0.48004,0.00017,29.99237]
[1779968661123,31.05,73345.638,0.0,0.48004,0.00017,29.99237]
[1779968661657,31.05,73345.638,0.0,0.48004,0.00017,29.99237]
[1779968662134,31.05,73345.638,0.0,0.48004,0.00017,29.99237]
[1779968662147,31.05,73345.638,0.0,0.48004,0.00017,29.99237]
[1779968664684,31.05,73348.858,0.0,0.48059,0.00017,29.99573]
[1779968667699,31.05,73355.372,0.0,0.4817,0.00017,30.00235]
[1779968672735,31.05,73356.034,0.0,0.48181,0.00017,30.00028]
[1779968676955,31.05,73361.652,0.0,0.48277,0.00017,30.00578]
[1779968682619,31.04,73364.35,0.0,0.48323,0.00017,30.00836]
[1779968687839,31.04,73365.772,0.0,0.48347,0.00017,30.00969]
[1779968688381,31.04,73365.772,0.0,0.48347,0.00017,30.00969]
[1779968688847,31.04,73365.772,0.0,0.48347,0.00017,30.00969]
[1779968691886,31.04,73366.538,0.0,0.4836,0.00017,30.01041]
[1779968692731,31.04,73366.538,0.0,0.4836,0.00017,30.01041]
[1779968693122,31.04,73366.538,0.0,0.4836,0.00017,30.01041]
[1779968695583,31.04,73368.6,0.0,0.48395,0.00017,30.01232]
[1779968700931,31.04,73373.758,0.0,0.48483,0.00017,30.01704]
[1779968705966,31.05,73373.822,0.0,0.48484,0.00017,30.0171]
[1779968707078,31.05,73373.822,0.0,0.48484,0.00017,30.0171]
[1779968708354,31.05,73374.858,0.0,0.48502,0.00017,30.01803]
[1779968708981,31.05,73374.858,0.0,0.48502,0.00017,30.01803]
[1779968709984,31.05,73373.414,0.0,0.48477,0.00017,30.01674]
[1779968710076,31.05,73373.414,0.0,0.48477,0.00017,30.01674]
[1779968711209,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968711238,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968711365,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968711461,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968711614,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968711937,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968712060,31.05,73372.902,0.0,0.48469,0.00017,30.01628]
[1779968713026,31.05,73358.086,0.0,0.48216,0.00017,30.00232]
[1779968715040,31.05,73350.666,0.0,0.4809,0.00017,29.99489]
[1779968715517,31.05,73350.666,0.0,0.4809,0.00017,29.99489]
[1779968715732,31.05,73350.666,0.0,0.4809,0.00017,29.99489]
[1779968716085,31.05,73350.666,0.0,0.4809,0.00017,29.99489]
[1779968717054,31.05,73338.56,0.0,0.47884,0.00017,29.98209]
[1779968722089,31.06,73339.184,0.0,0.47895,0.00017,29.98279]
[1779968727124,31.06,73339.254,0.0,0.47896,0.00017,29.98288]
[1779968733132,31.06,73339.476,0.0,0.479,0.00017,29.98042]
[1779968738137,31.07,73341.0,0.0,0.47927,0.00017,29.98208]
[1779968744143,31.07,73339.804,0.0,0.47907,0.00017,29.98081]
[1779968749280,31.08,73339.992,0.0,0.4791,0.00017,29.98103]
[1779968755154,31.08,73339.688,0.0,0.47906,0.00017,29.98072]
[1779968760357,31.08,73340.062,0.0,0.47912,0.00017,29.98114]
[1779968762492,31.08,73340.202,0.0,0.47915,0.00017,29.98129]
[1779968768673,31.09,73341.184,0.0,0.47932,0.00017,29.98237]
[1779968772108,31.09,73341.714,0.0,0.47941,0.00017,29.98294]
[1779968772663,31.09,73340.806,0.0,0.47926,0.00017,29.98197]
[1779968772683,31.09,73340.806,0.0,0.47926,0.00017,29.98197]
[1779968772941,31.09,73340.806,0.0,0.47926,0.00017,29.98197]
[1779968775753,31.09,73335.85,0.0,0.47842,0.00017,29.97658]
[1779968775865,31.09,73335.85,0.0,0.47842,0.00017,29.97658]
[1779968782511,31.1,73333.692,0.0,0.47805,0.00017,29.97421]
[1779968787546,31.1,73334.276,0.0,0.47816,0.00017,29.97487]
[1779968792582,31.1,73334.196,0.0,0.47814,0.00017,29.97207]
[1779968797617,31.1,73336.574,0.0,0.47855,0.00017,29.97471]
[1779968801587,31.11,73340.79,0.0,0.47927,0.00017,29.97929]
[1779968804436,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968804440,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968805467,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968805769,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968805778,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968805783,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968806176,31.11,73339.582,0.0,0.47907,0.00017,29.978]
[1779968806215,31.11,73338.316,0.0,0.47885,0.00017,29.97663]
[1779968809215,31.11,73340.618,0.0,0.47924,0.00017,29.97912]
[1779968813346,31.11,73347.846,0.0,0.48047,0.00017,29.98675]
[1779968813588,31.11,73347.846,0.0,0.48047,0.00017,29.98675]
[1779968818766,31.11,73349.956,0.0,0.48083,0.00017,29.98892]
[1779968823801,31.11,73353.146,0.0,0.48137,0.00017,29.99216]
[1779968828836,31.11,73352.686,0.0,0.48129,0.00017,29.99169]
[1779968833871,31.11,73350.888,0.0,0.48099,0.00017,29.98987]
[1779968835561,31.11,73350.888,0.0,0.48099,0.00017,29.98987]
[1779968836375,31.11,73350.888,0.0,0.48099,0.00017,29.98987]
[1779968841927,31.1,73352.236,0.0,0.48121,0.00017,29.99123]
[1779968845333,31.1,73354.436,0.0,0.48159,0.00017,29.99344]
[1779968845394,31.1,73354.436,0.0,0.48159,0.00017,29.99344]
[1779968845473,31.1,73354.436,0.0,0.48159,0.00017,29.99344]
[1779968845667,31.1,73354.436,0.0,0.48159,0.00017,29.99344]
[1779968845955,31.1,73354.436,0.0,0.48159,0.00017,29.99344]
[1779968847711,31.1,73353.996,0.0,0.48151,0.00017,29.993]
[1779968848976,31.1,73338.45,0.0,0.47887,0.00017,29.97676]
[1779968851147,31.11,73337.144,0.0,0.47865,0.00017,29.97534]
[1779968854924,31.11,73335.5,0.0,0.47837,0.00017,29.97082]
[1779968860053,31.11,73332.902,0.0,0.47793,0.00017,29.96795]
[1779968860962,31.11,73332.902,0.0,0.47793,0.00017,29.96795]
[1779968861993,31.11,73332.902,0.0,0.47793,0.00017,29.96795]
[1779968862119,31.11,73332.902,0.0,0.47793,0.00017,29.96795]
[1779968865119,31.11,73333.232,0.0,0.47799,0.00017,29.96832]
[1779968865345,31.11,73333.232,0.0,0.47799,0.00017,29.96832]
[1779968866025,31.11,73333.232,0.0,0.47799,0.00017,29.96832]
[1779968869608,31.11,73333.592,0.0,0.47805,0.00017,29.96873]
[1779968870453,31.11,73333.592,0.0,0.47805,0.00017,29.96873]
[1779968871929,31.11,73333.592,0.0,0.47805,0.00017,29.96874]
[1779968877172,31.12,73334.474,0.0,0.4782,0.00017,29.96973]
[1779968878367,31.12,73334.67,0.0,0.47824,0.00017,29.96995]
[1779968884221,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968884794,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968885026,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968885228,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968885534,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968887070,31.12,73334.28,0.0,0.47817,0.00017,29.96953]
[1779968889256,31.12,73341.238,0.0,0.47936,0.00017,29.97711]
[1779968889484,31.12,73341.238,0.0,0.47936,0.00017,29.97711]
[1779968889634,31.12,73341.238,0.0,0.47936,0.00017,29.97711]
[1779968890263,31.12,73341.238,0.0,0.47936,0.00017,29.97711]
[1779968895300,31.12,73345.312,0.0,0.48005,0.00017,29.98143]
[1779968895494,31.12,73345.312,0.0,0.48005,0.00017,29.98143]
[1779968895848,31.12,73345.312,0.0,0.48005,0.00017,29.98143]
[1779968905429,31.11,73351.214,0.0,0.48105,0.00017,29.98751]
[1779968905629,31.11,73351.214,0.0,0.48105,0.00017,29.98751]
[1779968905889,31.11,73351.214,0.0,0.48105,0.00017,29.98751]
[1779968907353,31.11,73354.182,0.0,0.48155,0.00017,29.99051]
[1779968907423,31.11,73354.182,0.0,0.48156,0.00017,29.99051]
[1779968913540,31.11,73360.6,0.0,0.48264,0.00017,29.99409]
[1779968913817,31.11,73360.6,0.0,0.48264,0.00017,29.99408]
[1779968915732,31.11,73360.686,0.0,0.48265,0.00017,29.99416]
[1779968917775,31.11,73364.546,0.0,0.48331,0.00017,29.99785]
[1779968923495,31.11,73367.794,0.0,0.48386,0.00017,30.0009]
[1779968925565,31.11,73367.998,0.0,0.4839,0.00017,30.00109]
[1779968925880,31.11,73367.998,0.0,0.4839,0.00017,30.00109]
[1779968933217,31.11,73369.818,0.0,0.48421,0.00017,30.00277]
[1779968933299,31.11,73369.818,0.0,0.48421,0.00017,30.00278]
[1779968938601,31.12,73366.072,0.0,0.48358,0.00017,29.99932]
[1779968943636,31.12,73365.8,0.0,0.48353,0.00017,29.99907]
[1779968949678,31.12,73365.672,0.0,0.48352,0.00017,29.99896]
[1779968954713,31.12,73365.96,0.0,0.48357,0.00017,29.99923]
[1779968955463,31.12,73365.96,0.0,0.48357,0.00017,29.99923]
[1779968955861,31.12,73365.96,0.0,0.48357,0.00017,29.99923]
[1779968962404,31.13,73366.562,0.0,0.48367,0.00017,29.9998]
[1779968968377,31.12,73367.014,0.0,0.48374,0.00017,30.00021]
[1779968972439,31.12,73367.014,0.0,0.48374,0.00017,29.99748]
[1779968978881,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968979406,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968979656,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968979888,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968980439,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968980895,31.12,73367.608,0.0,0.48384,0.00017,29.99804]
[1779968985401,31.12,73367.334,0.0,0.4838,0.00017,29.99779]
[1779968985978,31.12,73367.334,0.0,0.4838,0.00017,29.99779]
[1779968990983,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968991034,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968992015,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968992098,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968993070,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968993171,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968993953,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968994730,31.13,73367.084,0.0,0.48376,0.00017,29.99757]
[1779968997014,31.13,73374.658,0.0,0.48505,0.00017,30.00446]
[1779969000931,31.13,73373.67,0.0,0.48488,0.00017,30.00359]
[1779969000985,31.13,73373.67,0.0,0.48488,0.00017,30.00359]
[1779969005200,31.13,73368.826,0.0,0.48406,0.00017,29.9992]
[1779969006888,31.13,73369.262,0.0,0.48413,0.00017,29.9996]
[1779969008304,31.13,73369.262,0.0,0.48413,0.00017,29.9996]
[1779969008849,31.13,73369.262,0.0,0.48413,0.00017,29.9996]
[1779969008921,31.13,73369.262,0.0,0.48413,0.00017,29.9996]
[1779969009728,31.14,73369.262,0.0,0.48414,0.00017,29.9996]
[1779969009817,31.14,73369.262,0.0,0.48414,0.00017,29.9996]
[1779969011422,31.14,73360.618,0.0,0.48267,0.00017,29.99147]
[1779969015442,31.14,73360.964,0.0,0.48273,0.00017,29.99181]
[1779969015877,31.14,73360.964,0.0,0.48273,0.00017,29.99181]
[1779969017564,31.14,73360.364,0.0,0.48263,0.00017,29.99124]
[1779969018166,31.14,73360.364,0.0,0.48263,0.00017,29.99124]
[1779969023202,31.14,73360.704,0.0,0.48268,0.00017,29.99155]
[1779969028238,31.13,73360.412,0.0,0.48263,0.00017,29.99125]
[1779969030418,31.13,73360.876,0.0,0.4827,0.00017,29.9917]
[1779969030441,31.13,73349.94,0.0,0.48084,0.00017,29.98082]
[1779969031151,31.13,73349.94,0.0,0.48084,0.00017,29.98082]
[1779969037301,31.12,73347.994,0.0,0.4805,0.00017,29.97606]
[1779969038084,31.12,73347.994,0.0,0.4805,0.00017,29.97606]
[1779969038086,31.12,73347.994,0.0,0.4805,0.00017,29.97606]
[1779969039085,31.12,73347.994,0.0,0.4805,0.00017,29.97606]
[1779969041310,31.12,73346.93,0.0,0.48031,0.00017,29.97495]
[1779969041332,31.12,73346.93,0.0,0.48031,0.00017,29.97495]
[1779969041630,31.12,73346.93,0.0,0.48031,0.00017,29.97494]
[1779969041843,31.12,73346.93,0.0,0.48031,0.00017,29.97494]
[1779969041907,31.12,73346.93,0.0,0.48031,0.00017,29.97494]
[1779969042282,31.12,73346.93,0.0,0.48031,0.00017,29.97494]
[1779969044730,31.12,73345.504,0.0,0.48007,0.00017,29.97346]
[1779969045546,31.12,73345.504,0.0,0.48007,0.00017,29.97346]
[1779969045935,31.12,73345.504,0.0,0.48007,0.00017,29.97346]
[1779969047374,31.12,73334.316,0.0,0.47817,0.00017,29.96139]
[1779969049624,31.12,73333.75,0.0,0.47807,0.00017,29.96077]
[1779969051464,31.12,73326.954,0.0,0.47692,0.00017,29.95308]
[1779969057444,31.12,73323.734,0.0,0.47637,0.00017,29.94936]
[1779969058846,31.12,73323.01,0.0,0.47625,0.00017,29.94851]
[1779969064478,31.12,73325.926,0.0,0.47674,0.00017,29.9519]
[1779969068083,31.12,73327.848,0.0,0.47707,0.00017,29.95412]
[1779969068409,31.12,73327.848,0.0,0.47707,0.00017,29.95412]
[1779969068415,31.12,73327.848,0.0,0.47707,0.00017,29.95412]
[1779969068441,31.12,73327.848,0.0,0.47707,0.00017,29.95412]
[1779969068454,31.12,73327.848,0.0,0.47707,0.00017,29.95412]
[1779969071487,31.12,73336.956,0.0,0.47862,0.00017,29.96432]
[1779969073044,31.12,73336.956,0.0,0.47862,0.00017,29.96432]
[1779969075593,31.12,73339.526,0.0,0.47906,0.00017,29.96713]
[1779969076183,31.12,73339.526,0.0,0.47906,0.00017,29.96713]
[1779969077113,31.13,73339.526,0.0,0.47906,0.00017,29.96713]
[1779969082633,31.13,73340.188,0.0,0.47918,0.00017,29.96786]
[1779969085857,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969085877,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969086105,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969086130,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969086206,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969089107,31.13,73341.872,0.0,0.47947,0.00017,29.96967]
[1779969089711,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969089963,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969090143,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969090215,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969090315,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969090379,31.13,73341.872,0.0,0.47947,0.00017,29.96968]
[1779969090690,31.13,73353.972,0.0,0.48153,0.00017,29.9822]
[1779969091696,31.13,73363.002,0.0,0.48306,0.00017,29.98831]
[1779969092635,31.13,73363.002,0.0,0.48306,0.00017,29.98831]
[1779969092951,31.13,73363.002,0.0,0.48306,0.00017,29.98831]
[1779969093711,31.14,73370.444,0.0,0.48433,0.00017,29.99525]
[1779969098746,31.14,73373.344,0.0,0.48483,0.00017,29.99787]
[1779969101525,31.14,73378.008,0.0,0.48562,0.00017,30.00199]
[1779969105575,31.14,73379.938,0.0,0.48595,0.00017,30.00367]
[1779969105730,31.14,73379.938,0.0,0.48595,0.00017,30.00367]
[1779969112530,31.14,73379.622,0.0,0.4859,0.00017,30.0034]
[1779969113679,31.14,73379.622,0.0,0.4859,0.00017,30.0034]
[1779969113858,31.14,73379.622,0.0,0.4859,0.00017,30.0034]
[1779969114243,31.14,73379.622,0.0,0.4859,0.00017,30.0034]
[1779969117839,31.14,73376.742,0.0,0.48541,0.00017,30.0009]
[1779969117951,31.14,73376.742,0.0,0.48541,0.00017,30.0009]
[1779969118683,31.14,73376.742,0.0,0.48541,0.00017,30.0009]
[1779969121819,31.14,73379.944,0.0,0.48596,0.00017,30.00368]
[1779969122749,31.14,73379.944,0.0,0.48596,0.00017,30.00368]
[1779969123946,31.14,73379.944,0.0,0.48596,0.00017,30.00368]
[1779969129981,31.15,73381.352,0.0,0.4862,0.00017,30.00489]
[1779969131687,31.15,73381.244,0.0,0.48618,0.00017,30.0048]
[1779969131701,31.15,73381.244,0.0,0.48618,0.00017,30.0048]
[1779969135369,31.15,73380.922,0.0,0.48612,0.00017,30.00452]
[1779969136004,31.15,73380.922,0.0,0.48612,0.00017,30.00453]
[1779969136460,31.15,73380.922,0.0,0.48612,0.00017,30.00453]
[1779969138621,31.15,73381.944,0.0,0.4863,0.00017,30.0054]
[1779969139023,31.15,73381.944,0.0,0.4863,0.00017,30.0054]
[1779969143468,31.15,73386.356,0.0,0.48705,0.00017,30.00909]
[1779969149047,31.15,73386.014,0.0,0.48699,0.00017,30.0088]
[1779969150424,31.15,73386.014,0.0,0.48699,0.00017,30.0088]
[1779969150673,31.15,73386.014,0.0,0.48699,0.00017,30.0088]
[1779969156166,31.15,73389.744,0.0,0.48762,0.00017,30.00913]
[1779969156690,31.15,73389.744,0.0,0.48762,0.00017,30.00913]
[1779969162209,31.15,73391.546,0.0,0.48793,0.00017,30.01057]
[1779969165529,31.15,73391.432,0.0,0.48791,0.00017,30.01048]
[1779969165892,31.15,73391.552,0.0,0.48793,0.00017,30.01058]
[1779969168981,31.15,73391.552,0.0,0.48793,0.00017,30.01057]
[1779969172952,31.15,73394.016,0.0,0.48835,0.00017,30.01252]
[1779969173372,31.15,73394.016,0.0,0.48835,0.00017,30.01252]
[1779969173456,31.15,73394.016,0.0,0.48835,0.00017,30.01252]
[1779969174346,31.15,73394.016,0.0,0.48835,0.00017,30.01252]
[1779969174425,31.15,73394.016,0.0,0.48835,0.00017,30.01252]
[1779969175309,31.15,73400.776,0.0,0.4895,0.00017,30.01769]
[1779969175795,31.15,73400.776,0.0,0.4895,0.00017,30.01769]
[1779969181022,31.15,73406.786,0.0,0.49052,0.00017,30.02208]
[1779969185531,31.15,73409.246,0.0,0.49094,0.00017,30.02382]
[1779969186409,31.15,73410.48,0.0,0.49115,0.00017,30.02468]
[1779969187191,31.15,73410.48,0.0,0.49115,0.00017,30.02468]
[1779969188045,31.15,73410.48,0.0,0.49115,0.00017,30.02468]
[1779969189407,31.15,73419.512,0.0,0.49269,0.00017,30.03072]
[1779969193386,31.15,73422.196,0.0,0.49315,0.00017,30.03243]
[1779969193873,31.16,73422.196,0.0,0.49315,0.00017,30.03243]
[1779969195541,31.16,73422.196,0.0,0.49315,0.00017,30.03243]
[1779969195565,31.16,73422.196,0.0,0.49315,0.00017,30.03243]
[1779969195613,31.16,73411.964,0.0,0.49141,0.00017,30.02571]
[1779969195929,31.16,73411.964,0.0,0.49141,0.00017,30.02571]
[1779969197154,31.16,73411.964,0.0,0.49141,0.00017,30.02571]
[1779969202499,31.16,73408.068,0.0,0.49075,0.00017,30.023]
[1779969205125,31.16,73408.604,0.0,0.49084,0.00017,30.02338]
[1779969206128,31.16,73408.604,0.0,0.49084,0.00017,30.02338]
[1779969207241,31.16,73408.604,0.0,0.49084,0.00017,30.02338]
[1779969207682,31.16,73408.604,0.0,0.49084,0.00017,30.02338]
[1779969207687,31.16,73408.604,0.0,0.49084,0.00017,30.02338]
[1779969209548,31.16,73399.46,0.0,0.48929,0.00017,30.01673]
[1779969210238,31.16,73399.46,0.0,0.48929,0.00017,30.01673]
[1779969210345,31.16,73399.46,0.0,0.48929,0.00017,30.01673]
[1779969210404,31.16,73399.46,0.0,0.48929,0.00017,30.01673]
[1779969212697,31.16,73398.54,0.0,0.48913,0.00017,30.01331]
[1779969218612,31.16,73394.452,0.0,0.48843,0.00017,30.01017]
[1779969220345,31.16,73394.452,0.0,0.48843,0.00017,30.01017]
[1779969223151,31.16,73394.254,0.0,0.4884,0.00017,30.01001]
[1779969223522,31.16,73394.254,0.0,0.4884,0.00017,30.01001]
[1779969223576,31.16,73394.254,0.0,0.4884,0.00017,30.01001]
[1779969225451,31.16,73395.19,0.0,0.48856,0.00017,30.01074]
[1779969225987,31.16,73395.19,0.0,0.48856,0.00017,30.01074]
[1779969228805,31.16,73401.076,0.0,0.48956,0.00017,30.01521]
[1779969228815,31.16,73401.076,0.0,0.48956,0.00017,30.01521]
[1779969229747,31.16,73401.076,0.0,0.48956,0.00017,30.01521]
[1779969230146,31.16,73401.076,0.0,0.48956,0.00017,30.01521]
[1779969231000,31.16,73401.076,0.0,0.48956,0.00017,30.01521]
[1779969232484,31.16,73401.076,0.0,0.48956,0.00017,30.01522]
[1779969234183,31.16,73407.32,0.0,0.49062,0.00017,30.01976]
[1779969236628,31.16,73408.976,0.0,0.4909,0.00017,30.02093]
[1779969242458,31.17,73412.452,0.0,0.4915,0.00017,30.02333]
[1779969246391,31.17,73414.986,0.0,0.49193,0.00017,30.02504]
[1779969252070,31.17,73411.24,0.0,0.49129,0.00017,30.02251]
[1779969255542,31.17,73411.03,0.0,0.49126,0.00017,30.02236]
[1779969255825,31.17,73411.03,0.0,0.49126,0.00017,30.02236]
[1779969259597,31.17,73410.532,0.0,0.49117,0.00017,30.02202]
[1779969259881,31.17,73410.38,0.0,0.49115,0.00017,30.02192]
[1779969260292,31.17,73410.38,0.0,0.49115,0.00017,30.02192]
[1779969266688,31.18,73415.802,0.0,0.49207,0.00017,30.0256]
[1779969271744,31.18,73421.116,0.0,0.49298,0.00017,30.02905]
[1779969273028,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969273035,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969273121,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969273596,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969273637,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969273664,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969274675,31.18,73421.116,0.0,0.49298,0.00017,30.02633]
[1779969274696,31.18,73422.576,0.0,0.49322,0.00017,30.02725]
[1779969274836,31.18,73422.576,0.0,0.49322,0.00017,30.02725]
[1779969276379,31.18,73422.576,0.0,0.49323,0.00017,30.02725]
[1779969276478,31.18,73422.576,0.0,0.49323,0.00017,30.02725]
[1779969282081,31.18,73422.118,0.0,0.49315,0.00017,30.02696]
[1779969283695,31.18,73422.118,0.0,0.49315,0.00017,30.02696]
[1779969285643,31.18,73424.3,0.0,0.49352,0.00017,30.02832]
[1779969286344,31.18,73425.064,0.0,0.49365,0.00017,30.02879]
[1779969288519,31.18,73425.402,0.0,0.49371,0.00017,30.029]
[1779969294165,31.19,73427.78,0.0,0.49411,0.00017,30.03044]
[1779969299199,31.2,73427.936,0.0,0.49414,0.00017,30.03054]
[1779969300995,31.2,73427.932,0.0,0.49414,0.00017,30.03053]
[1779969301214,31.2,73427.932,0.0,0.49415,0.00017,30.03053]
[1779969303069,31.2,73427.932,0.0,0.49415,0.00017,30.03054]
[1779969303779,31.2,73427.932,0.0,0.49415,0.00017,30.03054]
[1779969305171,31.2,73427.932,0.0,0.49415,0.00017,30.03054]
[1779969305225,31.2,73427.932,0.0,0.49415,0.00017,30.03054]
[1779969305242,31.2,73427.932,0.0,0.49415,0.00017,30.03054]
[1779969309051,31.2,73424.256,0.0,0.49352,0.00017,30.02831]
[1779969314305,31.21,73419.318,0.0,0.49269,0.00017,30.0252]
[1779969315659,31.21,73419.318,0.0,0.49269,0.00017,30.0252]
[1779969316081,31.21,73419.006,0.0,0.49264,0.00017,30.025]
[1779969321355,31.21,73416.854,0.0,0.49227,0.00017,30.0236]
[1779969326747,31.21,73413.35,0.0,0.49168,0.00017,30.02127]
[1779969331752,31.21,73412.24,0.0,0.49149,0.00017,30.0178]
[1779969337467,31.22,73412.532,0.0,0.49154,0.00017,30.018]
[1779969342763,31.22,73409.622,0.0,0.49105,0.00017,30.016]
[1779969345689,31.22,73409.622,0.0,0.49105,0.00017,30.01601]
[1779969346072,31.22,73410.59,0.0,0.49121,0.00017,30.01668]
[1779969350812,31.22,73407.612,0.0,0.49071,0.00017,30.0146]
[1779969357606,31.22,73408.852,0.0,0.49092,0.00017,30.01547]
[1779969360316,31.23,73409.014,0.0,0.49095,0.00017,30.01559]
[1779969362550,31.23,73409.014,0.0,0.49095,0.00017,30.01559]
[1779969363390,31.23,73409.014,0.0,0.49095,0.00017,30.01559]
[1779969364656,31.23,73402.408,0.0,0.48983,0.00017,30.01085]
[1779969369702,31.23,73401.218,0.0,0.48963,0.00017,30.00998]
[1779969374737,31.23,73402.794,0.0,0.48989,0.00017,30.01114]
[1779969375451,31.23,73402.794,0.0,0.48989,0.00017,30.01114]
[1779969376011,31.23,73402.794,0.0,0.4899,0.00017,30.01114]
[1779969381786,31.23,73403.706,0.0,0.49005,0.00017,30.01181]
[1779969387811,31.23,73404.716,0.0,0.49022,0.00017,30.01254]
[1779969389129,31.23,73404.356,0.0,0.49016,0.00017,30.01228]
[1779969391815,31.23,73396.546,0.0,0.48883,0.00017,30.00374]
[1779969396890,31.23,73398.382,0.0,0.48914,0.00017,30.00513]
[1779969401926,31.23,73398.05,0.0,0.48909,0.00017,30.00488]
[1779969405369,31.23,73397.914,0.0,0.48906,0.00017,30.00478]
[1779969405534,31.23,73397.914,0.0,0.48906,0.00017,30.00478]
[1779969406187,31.23,73397.914,0.0,0.48906,0.00017,30.00478]
[1779969411996,31.23,73399.162,0.0,0.48927,0.00017,30.00572]
[1779969417031,31.22,73398.67,0.0,0.48919,0.00017,30.00535]
[1779969422846,31.22,73398.898,0.0,0.48923,0.00017,30.00552]
[1779969428109,31.22,73399.28,0.0,0.48929,0.00017,30.00581]
[1779969429890,31.22,73399.276,0.0,0.48929,0.00017,30.0058]
[1779969435157,31.22,73399.748,0.0,0.48937,0.00017,30.00616]
[1779969438462,31.22,73400.294,0.0,0.48947,0.00017,30.00657]
[1779969439215,31.22,73400.294,0.0,0.48947,0.00017,30.00657]
[1779969440145,31.22,73400.294,0.0,0.48947,0.00017,30.00656]
[1779969440149,31.22,73400.294,0.0,0.48947,0.00017,30.00656]
[1779969442376,31.22,73404.608,0.0,0.4902,0.00017,30.00973]
[1779969443867,31.23,73418.358,0.0,0.49253,0.00017,30.01916]
[1779969449255,31.23,73419.916,0.0,0.4928,0.00017,30.02017]
[1779969451126,31.23,73416.014,0.0,0.49214,0.00017,30.01763]
[1779969451370,31.23,73416.014,0.0,0.49214,0.00017,30.01763]
[1779969454291,31.23,73409.482,0.0,0.49103,0.00017,30.01048]
[1779969459326,31.24,73409.45,0.0,0.49103,0.00017,30.01046]
[1779969464361,31.24,73406.49,0.0,0.49053,0.00017,30.00838]
[1779969465627,31.24,73406.49,0.0,0.49053,0.00017,30.00838]
[1779969465921,31.24,73406.49,0.0,0.49053,0.00017,30.00838]
[1779969467028,31.24,73406.49,0.0,0.49053,0.00017,30.00838]
[1779969471965,31.24,73407.566,0.0,0.49071,0.00017,30.00914]
[1779969472992,31.24,73407.566,0.0,0.49071,0.00017,30.00915]
[1779969473865,31.24,73407.566,0.0,0.49071,0.00017,30.00915]
[1779969473880,31.24,73407.566,0.0,0.49071,0.00017,30.00915]
[1779969479466,31.24,73401.012,0.0,0.4896,0.00017,30.0044]
[1779969484501,31.24,73400.858,0.0,0.48957,0.00017,30.00429]
[1779969486929,31.24,73400.972,0.0,0.48959,0.00017,30.00437]
[1779969492235,31.24,73401.304,0.0,0.48965,0.00017,30.00462]
[1779969492318,31.24,73401.304,0.0,0.48965,0.00017,30.00462]
[1779969492427,31.24,73401.304,0.0,0.48965,0.00017,30.00462]
[1779969495721,31.24,73400.158,0.0,0.48945,0.00017,30.00377]
[1779969496008,31.24,73400.158,0.0,0.48945,0.00017,30.00377]
[1779969501621,31.24,73400.254,0.0,0.48947,0.00017,30.00384]
[1779969506656,31.24,73396.972,0.0,0.48891,0.00017,30.00136]
[1779969511937,31.24,73397.91,0.0,0.48907,0.00017,29.99935]
[1779969511963,31.24,73397.91,0.0,0.48907,0.00017,29.99935]
[1779969514676,31.24,73397.91,0.0,0.48907,0.00017,29.99935]
[1779969516712,31.24,73398.358,0.0,0.48915,0.00017,29.99969]
[1779969523775,31.24,73399.308,0.0,0.48931,0.00017,30.00041]
[1779969525518,31.24,73399.27,0.0,0.4893,0.00017,30.00038]
[1779969526051,31.24,73399.27,0.0,0.4893,0.00017,30.00038]
[1779969531831,31.24,73399.118,0.0,0.48927,0.00017,30.00027]
[1779969538880,31.24,73398.788,0.0,0.48922,0.00017,30.00001]
[1779969543915,31.24,73399.012,0.0,0.48925,0.00017,30.00018]
[1779969548950,31.24,73399.276,0.0,0.4893,0.00017,30.00038]
[1779969554982,31.24,73400.752,0.0,0.48955,0.00017,30.00148]
[1779969555716,31.24,73400.752,0.0,0.48955,0.00017,30.00148]
[1779969555868,31.24,73400.752,0.0,0.48955,0.00017,30.00148]
[1779969565064,31.24,73399.974,0.0,0.48942,0.00017,30.0009]
[1779969571107,31.24,73400.0,0.0,0.48942,0.00017,29.9982]
[1779969577010,31.24,73399.488,0.0,0.48933,0.00017,29.99782]
[1779969580013,31.24,73399.796,0.0,0.48938,0.00017,29.99805]
[1779969582183,31.24,73399.778,0.0,0.48938,0.00017,29.99803]
[1779969585285,31.24,73399.452,0.0,0.48933,0.00017,29.99779]
[1779969585817,31.24,73399.452,0.0,0.48933,0.00017,29.99779]
[1779969594027,31.24,73399.748,0.0,0.48938,0.00017,29.99801]
[1779969596454,31.24,73399.742,0.0,0.48937,0.00017,29.99801]
[1779969602048,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969602092,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969602104,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969602313,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969603119,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969604028,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969604034,31.24,73398.434,0.0,0.48915,0.00017,29.99702]
[1779969606207,31.23,73395.812,0.0,0.48871,0.00017,29.99502]
[1779969608210,31.23,73391.226,0.0,0.48793,0.00017,29.99143]
[1779969608293,31.23,73391.226,0.0,0.48793,0.00017,29.99143]
[1779969608756,31.23,73391.226,0.0,0.48793,0.00017,29.99143]
[1779969611385,31.23,73393.218,0.0,0.48827,0.00017,29.993]
[1779969615190,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615202,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615364,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615409,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615490,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615604,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615677,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969615912,31.24,73397.53,0.0,0.489,0.00017,29.99634]
[1779969616444,31.24,73401.41,0.0,0.48966,0.00017,29.99925]
[1779969619259,31.24,73405.68,0.0,0.49038,0.00017,30.00236]
[1779969623553,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969623564,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969623713,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969623815,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969623831,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969623875,31.24,73405.78,0.0,0.4904,0.00017,30.00243]
[1779969624475,31.24,73400.58,0.0,0.48952,0.00017,29.99864]
[1779969624588,31.24,73400.58,0.0,0.48952,0.00017,29.99864]
[1779969624679,31.24,73391.83,0.0,0.48803,0.00017,29.99192]
[1779969625907,31.24,73391.83,0.0,0.48803,0.00017,29.99192]
[1779969631101,31.24,73389.34,0.0,0.48761,0.00017,29.98993]
[1779969631767,31.24,73389.34,0.0,0.48761,0.00017,29.98993]
[1779969631797,31.24,73389.34,0.0,0.48761,0.00017,29.98993]
[1779969632551,31.24,73372.93,0.0,0.48482,0.00017,29.97327]
[1779969637586,31.24,73374.7,0.0,0.48512,0.00017,29.97484]
[1779969643628,31.24,73374.48,0.0,0.48509,0.00017,29.97464]
[1779969645366,31.24,73374.48,0.0,0.48509,0.00017,29.97464]
[1779969645421,31.24,73374.48,0.0,0.48509,0.00017,29.97464]
[1779969646177,31.24,73374.66,0.0,0.48512,0.00017,29.9748]
[1779969649938,31.24,73374.84,0.0,0.48515,0.00017,29.97496]
[1779969649940,31.24,73374.84,0.0,0.48515,0.00017,29.97496]
[1779969649952,31.24,73374.84,0.0,0.48515,0.00017,29.97496]
[1779969649959,31.24,73374.84,0.0,0.48515,0.00017,29.97496]
[1779969652055,31.24,73379.49,0.0,0.48594,0.00017,29.97901]
[1779969652072,31.24,73379.49,0.0,0.48594,0.00017,29.97901]
[1779969653151,31.24,73376.25,0.0,0.48539,0.00017,29.9762]
[1779969656980,31.24,73374.98,0.0,0.48517,0.00017,29.97509]
[1779969657014,31.24,73374.98,0.0,0.48517,0.00017,29.97509]
[1779969659027,31.24,73370.66,0.0,0.48444,0.00017,29.97122]
[1779969660490,31.24,73368.67,0.0,0.4841,0.00017,29.96941]
[1779969660544,31.24,73368.67,0.0,0.4841,0.00017,29.96941]
[1779969660870,31.24,73368.67,0.0,0.4841,0.00017,29.96941]
[1779969660894,31.24,73368.67,0.0,0.4841,0.00017,29.96941]
[1779969661341,31.24,73370.36,0.0,0.48439,0.00017,29.97095]
[1779969661564,31.24,73370.36,0.0,0.48439,0.00017,29.97095]
[1779969661764,31.24,73370.36,0.0,0.48439,0.00017,29.97095]
[1779969661793,31.24,73370.36,0.0,0.48439,0.00017,29.97095]
[1779969661873,31.24,73383.01,0.0,0.48654,0.00017,29.982]
[1779969662525,31.24,73383.01,0.0,0.48654,0.00017,29.982]
[1779969662919,31.24,73383.01,0.0,0.48654,0.00017,29.982]
[1779969663159,31.24,73389.1,0.0,0.48757,0.00017,29.98701]
[1779969663395,31.24,73389.1,0.0,0.48757,0.00017,29.98701]
[1779969665950,31.24,73390.93,0.0,0.48788,0.00017,29.98848]
[1779969666746,31.24,73386.25,0.0,0.48708,0.00017,29.98469]
[1779969670229,31.24,73390.49,0.0,0.4878,0.00017,29.98813]
[1779969675580,31.24,73389.65,0.0,0.48766,0.00017,29.98746]
[1779969675765,31.24,73389.65,0.0,0.48766,0.00017,29.98746]
[1779969676950,31.24,73389.65,0.0,0.48766,0.00017,29.98746]
[1779969678024,31.24,73389.12,0.0,0.48757,0.00017,29.98703]
[1779969678152,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969678346,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969678476,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969678519,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969678537,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969678936,31.24,73387.5,0.0,0.4873,0.00017,29.98572]
[1779969679573,31.24,73381.48,0.0,0.48627,0.00017,29.98071]
[1779969681158,31.24,73381.77,0.0,0.48632,0.00017,29.98096]
[1779969681628,31.24,73381.77,0.0,0.48632,0.00017,29.98096]
[1779969685391,31.24,73383.61,0.0,0.48664,0.00017,29.9825]
[1779969690979,31.24,73383.79,0.0,0.48666,0.00017,29.98265]
[1779969691581,31.24,73383.79,0.0,0.48666,0.00017,29.98265]
[1779969694951,31.24,73384.89,0.0,0.48685,0.00017,29.98084]
[1779969696728,31.23,73385.2,0.0,0.4869,0.00017,29.9811]
[1779969702057,31.23,73385.58,0.0,0.48696,0.00017,29.98141]
[1779969704760,31.23,73383.98,0.0,0.48669,0.00017,29.98008]
[1779969705543,31.23,73382.68,0.0,0.48647,0.00017,29.97899]
[1779969705994,31.23,73382.68,0.0,0.48647,0.00017,29.97899]
[1779969708844,31.23,73382.4,0.0,0.48642,0.00017,29.97875]
[1779969708902,31.23,73382.4,0.0,0.48642,0.00017,29.97875]
[1779969714143,31.23,73378.35,0.0,0.48574,0.00017,29.9753]
[1779969720459,31.23,73378.21,0.0,0.48571,0.00017,29.97517]
[1779969720609,31.23,73378.21,0.0,0.48571,0.00017,29.97517]
[1779969720995,31.23,73378.21,0.0,0.48571,0.00017,29.97517]
[1779969721082,31.23,73378.21,0.0,0.48571,0.00017,29.97517]
[1779969721581,31.23,73378.21,0.0,0.48571,0.00017,29.97518]
[1779969722159,31.23,73367.59,0.0,0.48391,0.00017,29.96568]
[1779969727234,31.24,73363.38,0.0,0.4832,0.00017,29.96175]
[1779969732272,31.24,73362.51,0.0,0.48305,0.00017,29.96092]
[1779969734992,31.24,73361.89,0.0,0.48294,0.00017,29.96033]
[1779969735340,31.23,73361.86,0.0,0.48294,0.00017,29.9603]
[1779969735494,31.23,73361.86,0.0,0.48294,0.00017,29.9603]
[1779969735968,31.23,73361.86,0.0,0.48294,0.00017,29.9603]
[1779969741335,31.24,73358.72,0.0,0.48241,0.00017,29.95729]
[1779969746372,31.24,73358.64,0.0,0.4824,0.00017,29.95722]
[1779969749810,31.24,73358.64,0.0,0.4824,0.00017,29.95722]
[1779969750891,31.24,73358.66,0.0,0.4824,0.00017,29.95724]
[1779969750894,31.24,73351.93,0.0,0.48126,0.00017,29.95059]
[1779969751806,31.24,73351.93,0.0,0.48126,0.00017,29.95059]
[1779969752902,31.24,73347.67,0.0,0.48054,0.00017,29.94353]
[1779969753677,31.25,73347.67,0.0,0.48054,0.00017,29.94353]
[1779969753709,31.25,73347.67,0.0,0.48054,0.00017,29.94353]
[1779969753718,31.25,73347.67,0.0,0.48054,0.00017,29.94353]
[1779969754102,31.25,73347.67,0.0,0.48054,0.00017,29.94353]
[1779969754289,31.25,73347.42,0.0,0.4805,0.00017,29.94327]
[1779969754331,31.25,73347.42,0.0,0.4805,0.00017,29.94327]
[1779969754432,31.25,73347.42,0.0,0.4805,0.00017,29.94327]
[1779969754682,31.25,73347.42,0.0,0.4805,0.00017,29.94327]
[1779969755205,31.25,73347.42,0.0,0.4805,0.00017,29.94327]
[1779969754749,31.25,73339.06,0.0,0.47908,0.00017,29.93446]
[1779969755703,31.25,73339.06,0.0,0.47908,0.00017,29.93446]
[1779969755745,31.25,73339.06,0.0,0.47908,0.00017,29.93446]
[1779969758908,31.25,73336.39,0.0,0.47863,0.00017,29.93158]
[1779969763212,31.25,73331.23,0.0,0.47775,0.00017,29.92588]
[1779969763485,31.25,73331.45,0.0,0.47779,0.00017,29.92613]
[1779969765464,31.25,73327.83,0.0,0.47718,0.00017,29.92205]
[1779969765985,31.25,73327.83,0.0,0.47718,0.00017,29.92205]
[1779969767011,31.25,73327.51,0.0,0.47713,0.00017,29.92169]
[1779969767496,31.25,73326.85,0.0,0.47701,0.00017,29.92094]
[1779969767940,31.25,73326.85,0.0,0.47701,0.00017,29.92094]
[1779969768406,31.25,73325.91,0.0,0.47685,0.00017,29.91986]
[1779969769636,31.25,73326.26,0.0,0.47691,0.00017,29.92027]
[1779969770616,31.25,73326.25,0.0,0.47691,0.00017,29.92025]
[1779969771648,31.25,73324.98,0.0,0.4767,0.00017,29.9188]
[1779969776401,31.25,73320.61,0.0,0.47596,0.00017,29.91371]
[1779969781620,31.25,73319.75,0.0,0.47581,0.00017,29.91269]
[1779969784622,31.25,73320.63,0.0,0.47596,0.00017,29.91373]
[1779969784755,31.25,73320.63,0.0,0.47596,0.00017,29.91373]
[1779969785127,31.25,73320.63,0.0,0.47596,0.00017,29.91373]
[1779969786757,31.25,73316.15,0.0,0.4752,0.00017,29.9084]
[1779969793704,31.25,73311.85,0.0,0.47447,0.00017,29.90317]
[1779969795497,31.25,73312.18,0.0,0.47452,0.00017,29.90357]
[1779969795824,31.25,73312.18,0.0,0.47452,0.00017,29.90357]
[1779969798246,31.25,73311.92,0.0,0.47448,0.00017,29.90325]
[1779969801821,31.25,73318.3,0.0,0.47556,0.00017,29.91094]
[1779969807803,31.25,73319.6,0.0,0.47578,0.00017,29.91247]
[1779969811061,31.25,73319.76,0.0,0.4758,0.00017,29.91266]
[1779969812223,31.24,73319.85,0.0,0.47581,0.00017,29.91004]
[1779969812300,31.24,73320.07,0.0,0.47585,0.00017,29.9103]
[1779969818880,31.24,73320.28,0.0,0.47588,0.00017,29.91053]
[1779969819990,31.24,73320.28,0.0,0.47588,0.00017,29.91053]
[1779969820029,31.24,73320.28,0.0,0.47588,0.00017,29.91053]
[1779969820248,31.24,73320.28,0.0,0.47588,0.00017,29.91053]
[1779969820293,31.24,73320.25,0.0,0.47588,0.00017,29.9105]
[1779969821227,31.24,73327.93,0.0,0.47718,0.00017,29.91939]
[1779969825424,31.24,73330.46,0.0,0.47761,0.00017,29.92226]
[1779969825871,31.24,73330.46,0.0,0.47761,0.00017,29.92226]
[1779969832569,31.24,73330.13,0.0,0.47756,0.00017,29.92189]
[1779969839019,31.24,73326.65,0.0,0.47697,0.00017,29.91794]
[1779969845062,31.24,73326.26,0.0,0.4769,0.00017,29.9175]
[1779969852111,31.24,73324.8,0.0,0.47665,0.00017,29.91581]
[1779969855048,31.24,73324.56,0.0,0.47661,0.00017,29.91554]
[1779969855402,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969855456,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969855690,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969855730,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969855873,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969855887,31.24,73326.94,0.0,0.47702,0.00017,29.91827]
[1779969856241,31.24,73342.15,0.0,0.4796,0.00017,29.93503]
[1779969856382,31.24,73342.15,0.0,0.4796,0.00017,29.93503]
[1779969856588,31.24,73342.15,0.0,0.4796,0.00017,29.93503]
[1779969856663,31.24,73342.15,0.0,0.4796,0.00017,29.93503]
[1779969856713,31.24,73342.15,0.0,0.4796,0.00017,29.93503]
[1779969857667,31.24,73347.0,0.0,0.48042,0.00017,29.94011]
[1779969857811,31.24,73347.0,0.0,0.48042,0.00017,29.94011]
[1779969859151,31.25,73352.41,0.0,0.48134,0.00017,29.94563]
[1779969864196,31.25,73354.85,0.0,0.48176,0.00017,29.94808]
[1779969869234,31.25,73355.62,0.0,0.48189,0.00017,29.94886]
[1779969871375,31.25,73355.62,0.0,0.48189,0.00017,29.94886]
[1779969871475,31.26,73355.62,0.0,0.48189,0.00017,29.94614]
[1779969874805,31.26,73355.51,0.0,0.48188,0.00017,29.94604]
[1779969874823,31.26,73355.51,0.0,0.48188,0.00017,29.94604]
[1779969874844,31.26,73355.51,0.0,0.48188,0.00017,29.94604]
[1779969874998,31.26,73355.51,0.0,0.48188,0.00017,29.94604]
[1779969875276,31.26,73339.44,0.0,0.47915,0.00017,29.92947]
[1779969875673,31.26,73339.44,0.0,0.47915,0.00017,29.92947]
[1779969876066,31.26,73339.44,0.0,0.47915,0.00017,29.92947]
[1779969876283,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969876485,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969876696,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969876735,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969876957,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969877088,31.26,73350.03,0.0,0.48095,0.00017,29.94055]
[1779969877295,31.26,73357.47,0.0,0.48221,0.00017,29.94797]
[1779969877413,31.26,73357.47,0.0,0.48221,0.00017,29.94797]
[1779969877416,31.26,73357.47,0.0,0.48221,0.00017,29.94797]
[1779969877420,31.26,73357.47,0.0,0.48221,0.00017,29.94797]
[1779969877774,31.26,73357.47,0.0,0.48221,0.00017,29.94797]
[1779969883761,31.26,73364.35,0.0,0.48338,0.00017,29.95457]
[1779969885504,31.26,73364.25,0.0,0.48336,0.00017,29.95448]
[1779969885941,31.26,73364.25,0.0,0.48336,0.00017,29.95448]
[1779969888584,31.27,73363.32,0.0,0.48321,0.00017,29.95361]
[1779969889550,31.27,73361.96,0.0,0.48298,0.00017,29.95232]
[1779969895421,31.27,73363.02,0.0,0.48316,0.00017,29.95334]
[1779969900456,31.27,73362.87,0.0,0.48314,0.00017,29.9532]
[1779969906498,31.28,73362.5,0.0,0.48308,0.00017,29.95286]
[1779969912543,31.28,73363.1,0.0,0.48318,0.00017,29.95344]
[1779969915558,31.28,73362.99,0.0,0.48316,0.00017,29.95334]
[1779969915991,31.28,73362.99,0.0,0.48316,0.00017,29.95334]
[1779969922614,31.28,73362.67,0.0,0.48311,0.00017,29.95305]
[1779969928656,31.29,73362.53,0.0,0.48309,0.00017,29.95292]
[1779969933691,31.29,73361.31,0.0,0.48288,0.00017,29.94904]
[1779969938727,31.29,73362.28,0.0,0.48305,0.00017,29.94997]
[1779969943762,31.29,73361.78,0.0,0.48297,0.00017,29.94951]
[1779969945302,31.29,73361.78,0.0,0.48297,0.00017,29.94951]
[1779969945839,31.29,73361.64,0.0,0.48295,0.00017,29.94937]
[1779969948560,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969948576,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969948663,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969948953,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969949184,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969949200,31.29,73362.49,0.0,0.48309,0.00017,29.95019]
[1779969949270,31.29,73355.5,0.0,0.48191,0.00017,29.94343]
[1779969949425,31.29,73355.5,0.0,0.48191,0.00017,29.94343]
[1779969949638,31.29,73355.5,0.0,0.48191,0.00017,29.94343]
[1779969949830,31.29,73355.5,0.0,0.48191,0.00017,29.94343]
[1779969949864,31.3,73343.06,0.0,0.4798,0.00017,29.93075]
[1779969955848,31.3,73340.35,0.0,0.47934,0.00017,29.92789]
[1779969957675,31.3,73340.34,0.0,0.47934,0.00017,29.92788]
[1779969957863,31.3,73340.35,0.0,0.47935,0.00017,29.9279]
[1779969958943,31.3,73340.35,0.0,0.47935,0.00017,29.9279]
[1779969959925,31.3,73344.2,0.0,0.48,0.00017,29.93197]
[1779969959949,31.3,73354.08,0.0,0.48167,0.00017,29.94205]
[1779969963905,31.3,73361.06,0.0,0.48286,0.00017,29.94885]
[1779969965576,31.31,73362.36,0.0,0.48308,0.00017,29.9501]
[1779969970955,31.31,73362.44,0.0,0.4831,0.00017,29.95018]
[1779969973800,31.31,73361.79,0.0,0.48299,0.00017,29.94956]
[1779969973975,31.31,73365.1,0.0,0.48355,0.00017,29.95268]
[1779969974593,31.31,73365.1,0.0,0.48355,0.00017,29.95268]
[1779969975466,31.31,73368.38,0.0,0.4841,0.00017,29.95571]
[1779969975584,31.31,73368.38,0.0,0.4841,0.00017,29.95571]
[1779969975622,31.31,73368.38,0.0,0.4841,0.00017,29.95571]
[1779969976083,31.31,73368.38,0.0,0.4841,0.00017,29.95571]
[1779969977897,31.31,73370.22,0.0,0.48441,0.00017,29.95739]
[1779969977956,31.31,73370.22,0.0,0.48441,0.00017,29.95739]
[1779969978404,31.31,73370.22,0.0,0.48441,0.00017,29.95739]
[1779969984047,31.3,73376.99,0.0,0.48556,0.00017,29.96339]
[1779969989093,31.3,73377.17,0.0,0.48559,0.00017,29.96354]
[1779969990129,31.3,73377.17,0.0,0.48559,0.00017,29.96354]
[1779969990787,31.3,73377.17,0.0,0.48559,0.00017,29.96354]
[1779969992317,31.3,73377.18,0.0,0.48558,0.00017,29.96082]
[1779969997585,31.3,73377.26,0.0,0.4856,0.00017,29.96089]
[1779969998030,31.3,73377.26,0.0,0.4856,0.00017,29.96089]
[1779969999136,31.3,73377.88,0.0,0.4857,0.00017,29.96142]
[1779969999862,31.3,73378.33,0.0,0.48578,0.00017,29.96181]
[1779969999951,31.3,73378.33,0.0,0.48578,0.00017,29.96181]
[1779970005196,31.29,73377.06,0.0,0.48556,0.00017,29.96071]
[1779970010231,31.29,73377.41,0.0,0.48562,0.00017,29.961]
[1779970015267,31.29,73378.23,0.0,0.48575,0.00017,29.96171]
[1779970020302,31.29,73376.44,0.0,0.48545,0.00017,29.96015]
[1779970025337,31.29,73377.05,0.0,0.48555,0.00017,29.96067]
[1779970027690,31.28,73377.12,0.0,0.48556,0.00017,29.96073]
[1779970027713,31.28,73377.12,0.0,0.48556,0.00017,29.96073]
[1779970027734,31.28,73377.12,0.0,0.48556,0.00017,29.96073]
[1779970027986,31.28,73377.12,0.0,0.48556,0.00017,29.96073]
[1779970028358,31.28,73368.76,0.0,0.48414,0.00017,29.95327]
[1779970028711,31.28,73368.76,0.0,0.48414,0.00017,29.95327]
[1779970030711,31.28,73369.19,0.0,0.48421,0.00017,29.95366]
[1779970033279,31.28,73364.13,0.0,0.48335,0.00017,29.94897]
[1779970034808,31.28,73361.01,0.0,0.48283,0.00017,29.94601]
[1779970034914,31.28,73361.01,0.0,0.48283,0.00017,29.94601]
[1779970034939,31.28,73361.01,0.0,0.48283,0.00017,29.94601]
[1779970035328,31.28,73361.01,0.0,0.48283,0.00017,29.94601]
[1779970035458,31.28,73361.01,0.0,0.48283,0.00017,29.94601]
[1779970035468,31.28,73371.68,0.0,0.48464,0.00017,29.95592]
[1779970035783,31.28,73371.68,0.0,0.48464,0.00017,29.95592]
[1779970035951,31.28,73371.68,0.0,0.48464,0.00017,29.95592]
[1779970036024,31.28,73371.68,0.0,0.48464,0.00017,29.95592]
[1779970037530,31.28,73375.96,0.0,0.48536,0.00017,29.95971]
[1779970037607,31.28,73375.96,0.0,0.48536,0.00017,29.95971]
[1779970038062,31.28,73375.96,0.0,0.48536,0.00017,29.95971]
[1779970038271,31.28,73375.96,0.0,0.48536,0.00017,29.95971]
[1779970038432,31.28,73385.1,0.0,0.48691,0.00017,29.96749]
[1779970041788,31.28,73387.73,0.0,0.48736,0.00017,29.96965]
[1779970046851,31.28,73383.25,0.0,0.48659,0.00017,29.96595]
[1779970052530,31.28,73380.01,0.0,0.48604,0.00017,29.96048]
[1779970057565,31.28,73380.13,0.0,0.48606,0.00017,29.96059]
[1779970062666,31.28,73380.2,0.0,0.48607,0.00017,29.96064]
[1779970063089,31.28,73380.2,0.0,0.48607,0.00017,29.96064]
[1779970063230,31.28,73380.2,0.0,0.48607,0.00017,29.96064]
[1779970063349,31.28,73380.2,0.0,0.48607,0.00017,29.96064]
[1779970064457,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970064491,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970064585,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970064599,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970064697,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970064764,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970065069,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970065473,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970065478,31.28,73380.13,0.0,0.48606,0.00017,29.96058]
[1779970065538,31.28,73378.85,0.0,0.48584,0.00017,29.95949]
[1779970066368,31.28,73378.85,0.0,0.48584,0.00017,29.95949]
[1779970067887,31.28,73375.86,0.0,0.48534,0.00017,29.95689]
[1779970073240,31.28,73379.87,0.0,0.48602,0.00017,29.96036]
[1779970079719,31.28,73381.43,0.0,0.48628,0.00017,29.96169]
[1779970081566,31.28,73380.63,0.0,0.48615,0.00017,29.96101]
[1779970082080,31.28,73380.63,0.0,0.48615,0.00017,29.96101]
[1779970082963,31.28,73381.26,0.0,0.48625,0.00017,29.96155]
[1779970083984,31.28,73383.04,0.0,0.48656,0.00017,29.96305]
[1779970089792,31.28,73384.74,0.0,0.48684,0.00017,29.96447]
[1779970095485,31.28,73384.06,0.0,0.48673,0.00017,29.9639]
[1779970096044,31.28,73384.37,0.0,0.48678,0.00017,29.96416]
[1779970102888,31.28,73383.92,0.0,0.4867,0.00017,29.96378]
[1779970107668,31.28,73384.75,0.0,0.48685,0.00017,29.96447]
[1779970112957,31.28,73379.23,0.0,0.48591,0.00017,29.95709]
[1779970117992,31.28,73379.19,0.0,0.4859,0.00017,29.95705]
[1779970123030,31.28,73379.63,0.0,0.48597,0.00017,29.95743]
[1779970124077,31.28,73379.63,0.0,0.48597,0.00017,29.95743]
[1779970124499,31.28,73379.63,0.0,0.48597,0.00017,29.95743]
[1779970125364,31.28,73379.42,0.0,0.48594,0.00017,29.95725]
[1779970125907,31.28,73374.21,0.0,0.48505,0.00017,29.95271]
[1779970133100,31.27,73373.71,0.0,0.48497,0.00017,29.95225]
[1779970134274,31.27,73373.71,0.0,0.48497,0.00017,29.95225]
[1779970140385,31.27,73375.11,0.0,0.4852,0.00017,29.95349]
[1779970146191,31.26,73375.47,0.0,0.48526,0.00017,29.95379]
[1779970152233,31.26,73375.16,0.0,0.4852,0.00017,29.95351]
[1779970155485,31.26,73374.89,0.0,0.48515,0.00017,29.95327]
[1779970155861,31.26,73375.37,0.0,0.48524,0.00017,29.95369]
[1779970162303,31.25,73375.06,0.0,0.48518,0.00017,29.95341]
[1779970163143,31.25,73375.06,0.0,0.48518,0.00017,29.95341]
[1779970164202,31.25,73375.06,0.0,0.48518,0.00017,29.95341]
[1779970169800,31.25,73375.15,0.0,0.48519,0.00017,29.95348]
[1779970171640,31.25,73378.97,0.0,0.48584,0.00017,29.9568]
[1779970175791,31.25,73382.83,0.0,0.48649,0.00017,29.95736]
[1779970181436,31.25,73381.92,0.0,0.48633,0.00017,29.95659]
[1779970185657,31.25,73382.16,0.0,0.48638,0.00017,29.95679]
[1779970185893,31.25,73382.56,0.0,0.48644,0.00017,29.95713]
[1779970187847,31.24,73382.6,0.0,0.48645,0.00017,29.95716]
[1779970193899,31.24,73382.69,0.0,0.48646,0.00017,29.95723]
[1779970194275,31.24,73382.69,0.0,0.48646,0.00017,29.95723]
[1779970194279,31.24,73382.69,0.0,0.48646,0.00017,29.95723]
[1779970194643,31.24,73382.69,0.0,0.48646,0.00017,29.95723]
[1779970194527,31.24,73373.85,0.0,0.48496,0.00017,29.94959]
[1779970196827,31.24,73371.84,0.0,0.48462,0.00017,29.94778]
[1779970196894,31.24,73371.84,0.0,0.48462,0.00017,29.94778]
[1779970197068,31.24,73371.84,0.0,0.48462,0.00017,29.94778]
[1779970197243,31.24,73371.84,0.0,0.48462,0.00017,29.94778]
[1779970201783,31.24,73369.66,0.0,0.48425,0.00017,29.9458]
[1779970201891,31.24,73369.66,0.0,0.48425,0.00017,29.9458]
[1779970204903,31.24,73361.45,0.0,0.48285,0.00017,29.93813]
[1779970206049,31.24,73360.77,0.0,0.48274,0.00017,29.93748]
[1779970210178,31.24,73361.19,0.0,0.48281,0.00017,29.93789]
[1779970211277,31.24,73358.82,0.0,0.48241,0.00017,29.93561]
[1779970216681,31.25,73358.62,0.0,0.48238,0.00017,29.93544]
[1779970221718,31.26,73358.31,0.0,0.48234,0.00017,29.93515]
[1779970224652,31.26,73358.18,0.0,0.48231,0.00017,29.93503]
[1779970227150,31.26,73352.24,0.0,0.48131,0.00017,29.92917]
[1779970227888,31.26,73351.83,0.0,0.48124,0.00017,29.92876]
[1779970227974,31.26,73350.55,0.0,0.48103,0.00017,29.92747]
[1779970231788,31.27,73341.42,0.0,0.47948,0.00017,29.91526]
[1779970236087,31.27,73341.12,0.0,0.47943,0.00017,29.91495]
[1779970236111,31.27,73341.12,0.0,0.47943,0.00017,29.91495]
[1779970236511,31.27,73341.12,0.0,0.47943,0.00017,29.91495]
[1779970236518,31.27,73331.32,0.0,0.47777,0.00017,29.90427]
[1779970236810,31.27,73331.32,0.0,0.47777,0.00017,29.90427]
[1779970237819,31.27,73328.25,0.0,0.47725,0.00017,29.90081]
[1779970244679,31.27,73332.95,0.0,0.47805,0.00017,29.90609]
[1779970244708,31.27,73332.95,0.0,0.47805,0.00017,29.90609]
[1779970247431,31.27,73332.95,0.0,0.47805,0.00017,29.90609]
[1779970247472,31.28,73332.87,0.0,0.47804,0.00017,29.90602]
[1779970251236,31.28,73332.96,0.0,0.47805,0.00017,29.90612]
[1779970256964,31.28,73333.24,0.0,0.4781,0.00017,29.90644]
[1779970260810,31.28,73331.35,0.0,0.47778,0.00017,29.90434]
[1779970260992,31.28,73332.66,0.0,0.478,0.00017,29.9058]
[1779970266028,31.29,73333.26,0.0,0.47811,0.00017,29.90649]
[1779970271418,31.29,73334.68,0.0,0.47836,0.00017,29.90808]
[1779970271950,31.29,73334.46,0.0,0.47832,0.00017,29.90785]
[1779970275732,31.3,73340.08,0.0,0.47928,0.00017,29.91395]
[1779970285163,31.31,73347.24,0.0,0.4805,0.00017,29.92151]
[1779970290244,31.31,73347.4,0.0,0.48053,0.00017,29.92169]
[1779970296244,31.32,73345.47,0.0,0.48021,0.00017,29.91699]
[1779970300703,31.32,73345.43,0.0,0.48021,0.00017,29.91696]
[1779970300968,31.32,73345.7,0.0,0.48025,0.00017,29.91724]
[1779970301333,31.32,73345.7,0.0,0.48025,0.00017,29.91724]
[1779970301382,31.32,73345.7,0.0,0.48025,0.00017,29.91724]
[1779970301480,31.32,73353.76,0.0,0.48162,0.00017,29.92544]
[1779970302148,31.32,73353.76,0.0,0.48162,0.00017,29.92544]
[1779970304971,31.32,73357.75,0.0,0.4823,0.00017,29.92937]
[1779970305657,31.32,73357.75,0.0,0.4823,0.00017,29.92937]
[1779970306156,31.32,73357.59,0.0,0.48227,0.00017,29.92921]
[1779970308717,31.32,73357.54,0.0,0.48227,0.00017,29.92917]
[1779970314374,31.33,73357.62,0.0,0.48229,0.00017,29.92928]
[1779970315369,31.33,73357.62,0.0,0.48229,0.00017,29.92928]
[1779970320416,31.34,73357.32,0.0,0.48224,0.00017,29.92901]
[1779970324489,31.34,73357.18,0.0,0.48222,0.00017,29.92888]
[1779970324950,31.34,73357.26,0.0,0.48224,0.00017,29.92896]
[1779970329711,31.35,73354.26,0.0,0.48173,0.00017,29.92603]
[1779970329789,31.35,73354.26,0.0,0.48173,0.00017,29.92603]
[1779970329906,31.35,73354.22,0.0,0.48173,0.00017,29.926]
[1779970330486,31.35,73342.7,0.0,0.47978,0.00017,29.91423]
[1779970331386,31.35,73342.7,0.0,0.47978,0.00017,29.91423]
[1779970331513,31.35,73342.7,0.0,0.47978,0.00017,29.91423]
[1779970332286,31.35,73340.03,0.0,0.47933,0.00017,29.91141]
[1779970334375,31.35,73340.18,0.0,0.47936,0.00017,29.91158]
[1779970335725,31.35,73340.72,0.0,0.47945,0.00017,29.91216]
[1779970335966,31.36,73340.14,0.0,0.47935,0.00017,29.91154]
[1779970337823,31.36,73340.79,0.0,0.47946,0.00017,29.91224]
[1779970344584,31.37,73339.63,0.0,0.47927,0.00017,29.91104]
[1779970349619,31.37,73339.68,0.0,0.47929,0.00017,29.91112]
[1779970354654,31.38,73339.19,0.0,0.47921,0.00017,29.90789]
[1779970359689,31.38,73339.24,0.0,0.47923,0.00017,29.90797]
[1779970364724,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365153,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365233,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365337,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365376,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365666,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365752,31.39,73337.11,0.0,0.47887,0.00017,29.90571]
[1779970365760,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970365931,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366019,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366321,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366373,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366425,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366462,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970366501,31.39,73334.31,0.0,0.4784,0.00017,29.90267]
[1779970369759,31.39,73318.9,0.0,0.47579,0.00017,29.88515]
[1779970374520,31.39,73316.67,0.0,0.47542,0.00017,29.88252]
[1779970375891,31.39,73315.93,0.0,0.47529,0.00017,29.88163]
[1779970376456,31.39,73315.93,0.0,0.47529,0.00017,29.88163]
[1779970376496,31.39,73315.93,0.0,0.47529,0.00017,29.88163]
[1779970376500,31.39,73315.93,0.0,0.47529,0.00017,29.88163]
[1779970380226,31.39,73314.1,0.0,0.47498,0.00017,29.87943]
[1779970385871,31.39,73314.8,0.0,0.4751,0.00017,29.88026]
[1779970389664,31.39,73315.15,0.0,0.47516,0.00017,29.88068]
[1779970395337,31.39,73314.52,0.0,0.47505,0.00017,29.87992]
[1779970396084,31.39,73314.64,0.0,0.47507,0.00017,29.88006]
[1779970398514,31.39,73313.71,0.0,0.47491,0.00017,29.87894]
[1779970403997,31.38,73314.45,0.0,0.47503,0.00017,29.87982]
[1779970409032,31.38,73314.46,0.0,0.47503,0.00017,29.87983]
[1779970412658,31.38,73313.32,0.0,0.47484,0.00017,29.87572]
[1779970416399,31.38,73314.56,0.0,0.47505,0.00017,29.87721]
[1779970417664,31.38,73313.92,0.0,0.47494,0.00017,29.87644]
[1779970423130,31.38,73314.01,0.0,0.47495,0.00017,29.87654]
[1779970424130,31.38,73314.01,0.0,0.47495,0.00017,29.87654]
[1779970424184,31.38,73314.01,0.0,0.47495,0.00017,29.87654]
[1779970424507,31.38,73314.01,0.0,0.47495,0.00017,29.87654]
[1779970425438,31.38,73314.38,0.0,0.47501,0.00017,29.87698]
[1779970425929,31.38,73314.1,0.0,0.47497,0.00017,29.87664]
[1779970426198,31.38,73314.1,0.0,0.47497,0.00017,29.87664]
[1779970426890,31.38,73314.1,0.0,0.47497,0.00017,29.87664]
[1779970428999,31.38,73316.59,0.0,0.47539,0.00017,29.87962]
[1779970429318,31.38,73316.59,0.0,0.47539,0.00017,29.87962]
[1779970435222,31.37,73314.6,0.0,0.47504,0.00017,29.87722]
[1779970437061,31.37,73314.32,0.0,0.475,0.00017,29.87688]
[1779970437600,31.37,73314.32,0.0,0.475,0.00017,29.87688]
[1779970438489,31.37,73314.32,0.0,0.475,0.00017,29.87688]
[1779970438522,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970439323,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970439387,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970439865,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970439901,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970440604,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970440716,31.37,73314.28,0.0,0.47499,0.00017,29.87683]
[1779970440951,31.37,73311.46,0.0,0.47451,0.00017,29.87341]
[1779970441051,31.37,73311.46,0.0,0.47451,0.00017,29.87341]
[1779970441127,31.37,73311.46,0.0,0.47451,0.00017,29.87341]
[1779970441564,31.37,73311.46,0.0,0.47451,0.00017,29.87341]
[1779970441665,31.37,73300.55,0.0,0.47267,0.00017,29.85979]
[1779970442450,31.37,73300.55,0.0,0.47267,0.00017,29.85979]
[1779970443009,31.37,73297.64,0.0,0.47217,0.00017,29.85605]
[1779970448175,31.37,73295.03,0.0,0.47173,0.00017,29.85266]
[1779970448176,31.37,73295.03,0.0,0.47173,0.00017,29.85266]
[1779970451496,31.38,73287.79,0.0,0.47051,0.00017,29.84308]
[1779970452224,31.38,73288.27,0.0,0.47059,0.00017,29.84373]
[1779970452293,31.38,73288.27,0.0,0.47059,0.00017,29.84373]
[1779970453081,31.38,73290.65,0.0,0.471,0.00017,29.84691]
[1779970453163,31.38,73290.65,0.0,0.471,0.00017,29.84691]
[1779970455705,31.38,73291.84,0.0,0.4712,0.00017,29.84851]
[1779970456068,31.38,73290.02,0.0,0.47089,0.00017,29.84609]
[1779970456293,31.38,73290.02,0.0,0.47089,0.00017,29.84609]
[1779970461416,31.38,73291.47,0.0,0.47115,0.00017,29.84806]
[1779970466457,31.39,73292.03,0.0,0.47125,0.00017,29.84883]
[1779970471492,31.39,73292.82,0.0,0.47138,0.00017,29.84717]
[1779970476528,31.4,73295.56,0.0,0.47185,0.00017,29.85079]
[1779970478722,31.4,73295.01,0.0,0.47176,0.00017,29.85008]
[1779970484583,31.4,73296.82,0.0,0.47207,0.00017,29.85248]
[1779970485898,31.4,73296.82,0.0,0.47207,0.00017,29.85248]
[1779970490816,31.41,73294.24,0.0,0.47164,0.00017,29.84915]
[1779970490850,31.41,73294.24,0.0,0.47164,0.00017,29.84915]
[1779970490878,31.41,73294.24,0.0,0.47164,0.00017,29.84915]
[1779970491015,31.41,73294.21,0.0,0.47164,0.00017,29.84912]
[1779970492211,31.41,73289.77,0.0,0.47089,0.00017,29.84327]
[1779970494350,31.41,73287.99,0.0,0.47059,0.00017,29.8409]
[1779970494737,31.41,73287.99,0.0,0.47059,0.00017,29.8409]
[1779970500706,31.42,73287.92,0.0,0.47059,0.00017,29.84083]
[1779970500924,31.42,73287.92,0.0,0.47059,0.00017,29.84083]
[1779970506108,31.42,73289.61,0.0,0.47088,0.00017,29.84314]
[1779970509741,31.43,73293.68,0.0,0.47157,0.00017,29.84853]
[1779970510571,31.43,73294.57,0.0,0.47172,0.00017,29.8497]
[1779970511225,31.43,73294.73,0.0,0.47175,0.00017,29.84992]
[1779970514680,31.43,73296.31,0.0,0.47202,0.00017,29.852]
[1779970515575,31.43,73297.42,0.0,0.47221,0.00017,29.85344]
[1779970516110,31.43,73297.91,0.0,0.47229,0.00017,29.85408]
[1779970517076,31.43,73298.33,0.0,0.47237,0.00017,29.85463]
[1779970518292,31.44,73297.7,0.0,0.47226,0.00017,29.85383]
[1779970518381,31.44,73297.7,0.0,0.47226,0.00017,29.85383]
[1779970518397,31.44,73297.7,0.0,0.47226,0.00017,29.85383]
[1779970519414,31.44,73299.0,0.0,0.47248,0.00017,29.8555]
[1779970519768,31.44,73299.0,0.0,0.47248,0.00017,29.8555]
[1779970524484,31.44,73301.02,0.0,0.47283,0.00017,29.8581]
[1779970529911,31.45,73300.14,0.0,0.47269,0.00017,29.85705]
[1779970530857,31.45,73300.14,0.0,0.47269,0.00017,29.85705]
[1779970535953,31.46,73299.85,0.0,0.47265,0.00017,29.85399]
[1779970540547,31.46,73299.96,0.0,0.47267,0.00017,29.85415]
[1779970541615,31.46,73293.51,0.0,0.47158,0.00017,29.84583]
[1779970541692,31.46,73293.51,0.0,0.47158,0.00017,29.84583]
[1779970541995,31.46,73286.49,0.0,0.4704,0.00017,29.83651]
[1779970542309,31.46,73286.49,0.0,0.4704,0.00017,29.83651]
[1779970543210,31.46,73283.88,0.0,0.46996,0.00017,29.83299]
[1779970545716,31.46,73283.66,0.0,0.46993,0.00017,29.8327]
[1779970546799,31.46,73283.87,0.0,0.46996,0.00017,29.83298]
[1779970549323,31.47,73281.65,0.0,0.46959,0.00017,29.82996]
[1779970549333,31.47,73281.65,0.0,0.46959,0.00017,29.82996]
[1779970549471,31.47,73281.65,0.0,0.46959,0.00017,29.82996]
[1779970549792,31.47,73281.65,0.0,0.46959,0.00017,29.82996]
[1779970550051,31.47,73272.29,0.0,0.46801,0.00017,29.8169]
[1779970551080,31.47,73272.29,0.0,0.46801,0.00017,29.8169]
[1779970553325,31.47,73267.37,0.0,0.46718,0.00017,29.80984]
[1779970553396,31.47,73267.37,0.0,0.46718,0.00017,29.80984]
[1779970553415,31.47,73267.37,0.0,0.46718,0.00017,29.80984]
[1779970553439,31.47,73267.37,0.0,0.46718,0.00017,29.80984]
[1779970553951,31.47,73267.37,0.0,0.46718,0.00017,29.80984]
[1779970559114,31.47,73261.84,0.0,0.46626,0.00017,29.80178]
[1779970560328,31.47,73261.84,0.0,0.46626,0.00017,29.80178]
[1779970563142,31.47,73258.46,0.0,0.46569,0.00017,29.79676]
[1779970566554,31.47,73258.35,0.0,0.46567,0.00017,29.7966]
[1779970566634,31.47,73258.35,0.0,0.46567,0.00017,29.7966]
[1779970566688,31.47,73258.35,0.0,0.46567,0.00017,29.7966]
[1779970572114,31.47,73259.57,0.0,0.46588,0.00017,29.79842]
[1779970575580,31.47,73259.55,0.0,0.46587,0.00017,29.7984]
[1779970575991,31.47,73259.55,0.0,0.46587,0.00017,29.7984]
[1779970581948,31.47,73261.71,0.0,0.46624,0.00017,29.80161]
[1779970588719,31.47,73260.48,0.0,0.46603,0.00017,29.79981]
[1779970588733,31.47,73260.48,0.0,0.46603,0.00017,29.79981]
[1779970588806,31.47,73260.48,0.0,0.46603,0.00017,29.79981]
[1779970590333,31.48,73269.03,0.0,0.46748,0.00017,29.81232]
[1779970595368,31.48,73273.51,0.0,0.46823,0.00017,29.81599]
[1779970597370,31.48,73272.65,0.0,0.46809,0.00017,29.81478]
[1779970602417,31.48,73273.95,0.0,0.46831,0.00017,29.81664]
[1779970605386,31.48,73273.95,0.0,0.46831,0.00017,29.81664]
[1779970605813,31.48,73273.95,0.0,0.46831,0.00017,29.81664]
[1779970608687,31.48,73271.06,0.0,0.46783,0.00017,29.81255]
[1779970609382,31.48,73271.15,0.0,0.46784,0.00017,29.81269]
[1779970609456,31.48,73271.15,0.0,0.46784,0.00017,29.81269]
[1779970615508,31.48,73264.32,0.0,0.46669,0.00017,29.80284]
[1779970620542,31.49,73264.36,0.0,0.4667,0.00017,29.8029]
[1779970625504,31.49,73267.4,0.0,0.46721,0.00017,29.80733]
[1779970628795,31.49,73266.25,0.0,0.46702,0.00017,29.80567]
[1779970628894,31.49,73266.25,0.0,0.46702,0.00017,29.80567]
[1779970628951,31.49,73266.25,0.0,0.46702,0.00017,29.80567]
[1779970629009,31.49,73266.25,0.0,0.46702,0.00017,29.80567]
[1779970632142,31.49,73260.76,0.0,0.4661,0.00017,29.79763]
[1779970632980,31.49,73256.48,0.0,0.46538,0.00017,29.79124]
[1779970635727,31.49,73250.22,0.0,0.46433,0.00017,29.78174]
[1779970636199,31.49,73250.1,0.0,0.46431,0.00017,29.78156]
[1779970638520,31.49,73250.0,0.0,0.46429,0.00017,29.78142]
[1779970645718,31.5,73249.89,0.0,0.46428,0.00017,29.78131]
[1779970650249,31.5,73249.94,0.0,0.46429,0.00017,29.78141]
[1779970653968,31.5,73257.95,0.0,0.46564,0.00017,29.79083]
[1779970654995,31.5,73257.24,0.0,0.46552,0.00017,29.78978]
[1779970660829,31.5,73253.76,0.0,0.46494,0.00017,29.78456]
[1779970661846,31.5,73253.76,0.0,0.46494,0.00017,29.78456]
[1779970662622,31.51,73253.17,0.0,0.46484,0.00017,29.78367]
[1779970665337,31.51,73249.67,0.0,0.46426,0.00017,29.77834]
[1779970666000,31.51,73249.67,0.0,0.46426,0.00017,29.77834]
[1779970671931,31.51,73241.46,0.0,0.46288,0.00017,29.76559]
[1779970674773,31.51,73240.54,0.0,0.46273,0.00017,29.76417]
[1779970675726,31.52,73239.15,0.0,0.4625,0.00017,29.76197]
[1779970675936,31.52,73235.55,0.0,0.4619,0.00017,29.75621]
[1779970680971,31.52,73235.18,0.0,0.46184,0.00017,29.75563]
[1779970683239,31.52,73234.96,0.0,0.4618,0.00017,29.75529]
[1779970683436,31.52,73234.96,0.0,0.4618,0.00017,29.75529]
[1779970684297,31.52,73229.24,0.0,0.46084,0.00017,29.74597]
[1779970684586,31.52,73229.24,0.0,0.46084,0.00017,29.74597]
[1779970686897,31.52,73222.2,0.0,0.45966,0.00017,29.73428]
[1779970693281,31.53,73228.8,0.0,0.46078,0.00017,29.74533]
[1779970699112,31.53,73228.93,0.0,0.46081,0.00017,29.74563]
[1779970699379,31.53,73228.93,0.0,0.46081,0.00017,29.74563]
[1779970701756,31.54,73229.16,0.0,0.46085,0.00017,29.74603]
[1779970701852,31.54,73229.16,0.0,0.46085,0.00017,29.74603]
[1779970702132,31.54,73232.99,0.0,0.4615,0.00017,29.7523]
[1779970703139,31.54,73241.22,0.0,0.46288,0.00017,29.76548]
[1779970708175,31.54,73242.22,0.0,0.46305,0.00017,29.76707]
[1779970713217,31.54,73241.24,0.0,0.46288,0.00017,29.7628]
[1779970718253,31.54,73240.15,0.0,0.4627,0.00017,29.76109]
[1779970723288,31.54,73240.73,0.0,0.4628,0.00017,29.76202]
[1779970725671,31.54,73240.71,0.0,0.4628,0.00017,29.76201]
[1779970731344,31.54,73239.47,0.0,0.46259,0.00017,29.76006]
[1779970736379,31.54,73236.98,0.0,0.46218,0.00017,29.75609]
[1779970741417,31.54,73233.32,0.0,0.46156,0.00017,29.75019]
[1779970746897,31.54,73234.31,0.0,0.46173,0.00017,29.75179]
[1779970746998,31.54,73234.25,0.0,0.46172,0.00017,29.75169]
[1779970752494,31.54,73234.32,0.0,0.46173,0.00017,29.7518]
[1779970755424,31.54,73234.43,0.0,0.46175,0.00017,29.75198]
[1779970755951,31.54,73234.43,0.0,0.46175,0.00017,29.75198]
[1779970761756,31.54,73234.65,0.0,0.46178,0.00017,29.75234]
[1779970761825,31.54,73234.65,0.0,0.46178,0.00017,29.75233]
[1779970767713,31.54,73235.46,0.0,0.46192,0.00017,29.75364]
[1779970770256,31.54,73237.85,0.0,0.46232,0.00017,29.75747]
[1779970771448,31.54,73239.69,0.0,0.46263,0.00017,29.76041]
[1779970771925,31.54,73246.72,0.0,0.46381,0.00017,29.7687]
[1779970774687,31.55,73247.24,0.0,0.4639,0.00017,29.76952]
[1779970780691,31.55,73247.0,0.0,0.46386,0.00017,29.76918]
[1779970782483,31.55,73247.0,0.0,0.46386,0.00017,29.76918]
[1779970783386,31.55,73247.69,0.0,0.46398,0.00017,29.77026]
[1779970785352,31.55,73247.99,0.0,0.46403,0.00017,29.77073]
[1779970785928,31.55,73247.99,0.0,0.46403,0.00017,29.77073]
[1779970787454,31.55,73247.74,0.0,0.46399,0.00017,29.77036]
[1779970788849,31.55,73247.74,0.0,0.46399,0.00017,29.77036]
[1779970789713,31.55,73247.85,0.0,0.46401,0.00017,29.77054]
[1779970794790,31.56,73248.64,0.0,0.46415,0.00017,29.77179]
[1779970799824,31.56,73247.9,0.0,0.46403,0.00017,29.77068]
[1779970804544,31.56,73247.58,0.0,0.46398,0.00017,29.7702]
[1779970809895,31.56,73247.4,0.0,0.46395,0.00017,29.76996]
[1779970814544,31.57,73247.9,0.0,0.46404,0.00017,29.77076]
[1779970820061,31.57,73247.79,0.0,0.46403,0.00017,29.77062]
[1779970826007,31.57,73248.08,0.0,0.46408,0.00017,29.77111]
[1779970830038,31.58,73255.57,0.0,0.46534,0.00017,29.78253]
[1779970835636,31.58,73255.62,0.0,0.46535,0.00017,29.77989]
[1779970836080,31.58,73246.95,0.0,0.4639,0.00017,29.76671]
[1779970841279,31.58,73242.41,0.0,0.46314,0.00017,29.75965]
[1779970845973,31.58,73242.82,0.0,0.46321,0.00017,29.76031]
[1779970850546,31.58,73234.11,0.0,0.46175,0.00017,29.74647]
[1779970851913,31.58,73233.65,0.0,0.46167,0.00017,29.74572]
[1779970856554,31.58,73231.16,0.0,0.46125,0.00017,29.74168]
[1779970857228,31.58,73226.66,0.0,0.4605,0.00017,29.73429]
[1779970860192,31.59,73220.58,0.0,0.45948,0.00017,29.72417]
[1779970860299,31.59,73220.58,0.0,0.45948,0.00017,29.72417]
[1779970860351,31.59,73220.58,0.0,0.45948,0.00017,29.72417]
[1779970860400,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970860420,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970860433,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970860780,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970861077,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970861184,31.59,73220.22,0.0,0.45942,0.00017,29.72358]
[1779970861256,31.59,73208.48,0.0,0.45746,0.00017,29.70343]
[1779970862509,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970862595,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970862799,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970862941,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970863051,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970863134,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970863507,31.59,73205.36,0.0,0.45693,0.00017,29.69796]
[1779970863332,31.59,73197.69,0.0,0.45565,0.00017,29.68429]
[1779970863945,31.59,73197.69,0.0,0.45565,0.00017,29.68429]
[1779970864112,31.59,73197.69,0.0,0.45565,0.00017,29.68429]
[1779970864451,31.59,73197.38,0.0,0.4556,0.00017,29.68373]
[1779970864692,31.59,73197.38,0.0,0.4556,0.00017,29.68373]
[1779970864915,31.59,73197.38,0.0,0.4556,0.00017,29.68373]
[1779970865023,31.59,73197.38,0.0,0.4556,0.00017,29.68373]
[1779970865162,31.59,73197.38,0.0,0.4556,0.00017,29.68373]
[1779970865314,31.59,73210.73,0.0,0.45784,0.00017,29.70737]
[1779970865468,31.59,73210.73,0.0,0.45784,0.00017,29.70737]
[1779970865994,31.59,73210.73,0.0,0.45784,0.00017,29.70737]
[1779970866071,31.59,73210.73,0.0,0.45784,0.00017,29.70737]
[1779970866565,31.59,73215.1,0.0,0.45857,0.00017,29.7149]
[1779970866833,31.59,73215.1,0.0,0.45857,0.00017,29.7149]
[1779970867270,31.59,73215.1,0.0,0.45857,0.00017,29.7149]
[1779970867387,31.59,73215.1,0.0,0.45857,0.00017,29.7149]
[1779970867479,31.59,73214.03,0.0,0.45839,0.00017,29.71307]
[1779970867767,31.59,73214.03,0.0,0.45839,0.00017,29.71307]
[1779970868424,31.59,73215.51,0.0,0.45864,0.00017,29.71562]
[1779970869135,31.59,73215.51,0.0,0.45864,0.00017,29.71562]
[1779970873231,31.59,73215.54,0.0,0.45865,0.00017,29.7157]
[1779970873856,31.59,73215.9,0.0,0.45871,0.00017,29.71632]
[1779970875553,31.59,73215.8,0.0,0.45869,0.00017,29.71616]
[1779970876119,31.59,73215.8,0.0,0.45869,0.00017,29.71616]
[1779970882681,31.6,73215.69,0.0,0.45868,0.00017,29.71601]
[1779970882871,31.6,73215.69,0.0,0.45868,0.00017,29.71601]
[1779970882912,31.6,73215.69,0.0,0.45868,0.00017,29.71601]
[1779970882927,31.6,73215.69,0.0,0.45868,0.00017,29.71601]
[1779970882971,31.6,73215.69,0.0,0.45868,0.00017,29.71601]
[1779970883577,31.6,73215.75,0.0,0.45869,0.00017,29.71612]
[1779970883680,31.6,73224.24,0.0,0.46012,0.00017,29.73045]
[1779970889494,31.6,73229.11,0.0,0.46094,0.00017,29.73854]
[1779970894356,31.6,73229.08,0.0,0.46094,0.00017,29.7385]
[1779970894574,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970894777,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970894881,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970894984,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970895239,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970895439,31.61,73229.08,0.0,0.46094,0.00017,29.7358]
[1779970895242,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970895560,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970895760,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970895858,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970895922,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970895945,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970896304,31.61,73222.25,0.0,0.45979,0.00017,29.72451]
[1779970898799,31.61,73221.1,0.0,0.4596,0.00017,29.72259]
[1779970898803,31.61,73221.1,0.0,0.4596,0.00017,29.72259]
[1779970899574,31.61,73223.02,0.0,0.45992,0.00017,29.72582]
[1779970902761,31.61,73223.52,0.0,0.46001,0.00017,29.72667]
[1779970908630,31.62,73224.28,0.0,0.46015,0.00017,29.72799]
[1779970913666,31.62,73224.36,0.0,0.46016,0.00017,29.72816]
[1779970916412,31.62,73224.05,0.0,0.46011,0.00017,29.72766]
[1779970916484,31.62,73223.77,0.0,0.46007,0.00017,29.7272]
[1779970917024,31.62,73223.77,0.0,0.46007,0.00017,29.7272]
[1779970917156,31.62,73223.77,0.0,0.46007,0.00017,29.7272]
[1779970917539,31.62,73221.65,0.0,0.45971,0.00017,29.72367]
[1779970917671,31.62,73221.65,0.0,0.45971,0.00017,29.72367]
[1779970921039,31.62,73217.18,0.0,0.45897,0.00017,29.71614]
[1779970921044,31.62,73217.18,0.0,0.45897,0.00017,29.71614]
[1779970921174,31.62,73217.18,0.0,0.45897,0.00017,29.71614]
[1779970926247,31.62,73210.15,0.0,0.45779,0.00017,29.70409]
[1779970926251,31.62,73210.15,0.0,0.45779,0.00017,29.70409]
[1779970927760,31.62,73210.76,0.0,0.45789,0.00017,29.70515]
[1779970929589,31.62,73210.13,0.0,0.45779,0.00017,29.70406]
[1779970929900,31.62,73210.13,0.0,0.45779,0.00017,29.70406]
[1779970929952,31.62,73210.13,0.0,0.45779,0.00017,29.70406]
[1779970930448,31.62,73210.13,0.0,0.45779,0.00017,29.70406]
[1779970930477,31.62,73210.13,0.0,0.45779,0.00017,29.70406]
[1779970930734,31.62,73209.95,0.0,0.45776,0.00017,29.70375]
[1779970932297,31.62,73203.76,0.0,0.45672,0.00017,29.69291]
[1779970934372,31.62,73200.89,0.0,0.45624,0.00017,29.68781]
[1779970934493,31.62,73200.89,0.0,0.45624,0.00017,29.68781]
[1779970934609,31.62,73200.55,0.0,0.45618,0.00017,29.6872]
[1779970934898,31.62,73200.55,0.0,0.45618,0.00017,29.6872]
[1779970940934,31.62,73199.16,0.0,0.45595,0.00017,29.6847]
[1779970943679,31.62,73198.81,0.0,0.45589,0.00017,29.68407]
[1779970947114,31.62,73197.17,0.0,0.45562,0.00017,29.68112]
[1779970948698,31.62,73194.9,0.0,0.45524,0.00017,29.67701]
[1779970949049,31.62,73194.9,0.0,0.45524,0.00017,29.67701]
[1779970954960,31.62,73186.13,0.0,0.45376,0.00017,29.65811]
[1779970957085,31.62,73186.12,0.0,0.45376,0.00017,29.65808]
[1779970963017,31.62,73185.77,0.0,0.45369,0.00017,29.65739]
[1779970965362,31.62,73185.98,0.0,0.45373,0.00017,29.65778]
[1779970965745,31.62,73186.25,0.0,0.45377,0.00017,29.65827]
[1779970965813,31.62,73186.25,0.0,0.45377,0.00017,29.65827]
[1779970967498,31.62,73187.09,0.0,0.45391,0.00017,29.65983]
[1779970968903,31.62,73186.41,0.0,0.4538,0.00017,29.65856]
[1779970976118,31.61,73186.32,0.0,0.45378,0.00017,29.65835]
[1779970981156,31.61,73186.84,0.0,0.45386,0.00017,29.6593]
[1779970986191,31.61,73186.98,0.0,0.45388,0.00017,29.65954]
[1779970988753,31.61,73186.77,0.0,0.45385,0.00017,29.65915]
[1779970989256,31.61,73186.77,0.0,0.45385,0.00017,29.65915]
[1779970989283,31.61,73186.77,0.0,0.45385,0.00017,29.65915]
[1779970993151,31.61,73183.44,0.0,0.45329,0.00017,29.65291]
[1779970993915,31.61,73183.9,0.0,0.45336,0.00017,29.65376]
[1779970995374,31.61,73183.96,0.0,0.45337,0.00017,29.65387]
[1779970995922,31.61,73184.01,0.0,0.45338,0.00017,29.65396]
[1779971001296,31.61,73184.45,0.0,0.45345,0.00017,29.65476]
[1779971004753,31.61,73184.48,0.0,0.45346,0.00017,29.6548]
[1779971006266,31.61,73185.56,0.0,0.45364,0.00017,29.65681]
[1779971007911,31.61,73185.87,0.0,0.45369,0.00017,29.65739]
[1779971009329,31.61,73186.94,0.0,0.45387,0.00017,29.65937]
[1779971015393,31.6,73187.41,0.0,0.45394,0.00017,29.65749]
[1779971020429,31.6,73187.47,0.0,0.45395,0.00017,29.65759]
[1779971025637,31.6,73186.58,0.0,0.4538,0.00017,29.65593]
[1779971025874,31.6,73186.38,0.0,0.45376,0.00017,29.65555]
[1779971026107,31.6,73186.38,0.0,0.45376,0.00017,29.65555]
[1779971028011,31.6,73185.58,0.0,0.45363,0.00017,29.65406]
[1779971029622,31.6,73185.61,0.0,0.45363,0.00017,29.65411]
[1779971031501,31.6,73186.23,0.0,0.45374,0.00017,29.65526]
[1779971036541,31.6,73184.04,0.0,0.45337,0.00017,29.65115]
[1779971040530,31.6,73183.99,0.0,0.45336,0.00017,29.65104]
[1779971042214,31.6,73180.55,0.0,0.45278,0.00017,29.64456]
[1779971043382,31.6,73178.6,0.0,0.45245,0.00017,29.64085]
[1779971046893,31.6,73170.06,0.0,0.45103,0.00017,29.62448]
[1779971050035,31.61,73167.77,0.0,0.45066,0.00017,29.62009]
[1779971050665,31.61,73167.77,0.0,0.45066,0.00017,29.62009]
[1779971051405,31.61,73162.79,0.0,0.44982,0.00017,29.6103]
[1779971051781,31.61,73160.3,0.0,0.44941,0.00017,29.60537]
[1779971052655,31.61,73160.69,0.0,0.44948,0.00017,29.60617]
[1779971055443,31.61,73160.56,0.0,0.44946,0.00017,29.60593]
[1779971055917,31.61,73160.56,0.0,0.44946,0.00017,29.60594]
[1779971062646,31.62,73160.86,0.0,0.44951,0.00017,29.60659]
[1779971070761,31.62,73163.13,0.0,0.4499,0.00017,29.61119]
[1779971073750,31.62,73163.08,0.0,0.4499,0.00017,29.60842]
[1779971076808,31.63,73155.83,0.0,0.44869,0.00017,29.594]
[1779971080382,31.63,73153.49,0.0,0.44831,0.00017,29.58933]
[1779971080419,31.63,73153.49,0.0,0.44831,0.00017,29.58933]
[1779971081064,31.63,73151.85,0.0,0.44804,0.00017,29.58602]
[1779971081655,31.63,73151.85,0.0,0.44804,0.00017,29.58602]
[1779971081631,31.63,73144.9,0.0,0.44688,0.00017,29.57175]
[1779971081978,31.63,73144.9,0.0,0.44688,0.00017,29.57175]
[1779971082328,31.63,73144.9,0.0,0.44688,0.00017,29.57175]
[1779971083878,31.64,73158.94,0.0,0.44923,0.00017,29.60043]
[1779971085729,31.64,73158.91,0.0,0.44923,0.00017,29.60039]
[1779971085941,31.64,73158.91,0.0,0.44923,0.00017,29.60039]
[1779971088315,31.64,73158.73,0.0,0.4492,0.00017,29.60007]
[1779971090647,31.64,73153.7,0.0,0.44837,0.00017,29.58998]
[1779971095963,31.65,73153.98,0.0,0.44843,0.00017,29.59072]
[1779971100870,31.66,73153.39,0.0,0.44834,0.00017,29.58963]
[1779971101843,31.66,73153.36,0.0,0.44834,0.00017,29.58959]
[1779971102873,31.66,73157.09,0.0,0.44897,0.00017,29.59714]
[1779971103080,31.66,73157.09,0.0,0.44897,0.00017,29.59714]
[1779971103395,31.66,73166.04,0.0,0.45046,0.00017,29.61492]
[1779971103829,31.66,73166.04,0.0,0.45046,0.00017,29.61492]
[1779971104875,31.66,73169.35,0.0,0.45102,0.00017,29.6214]
[1779971106723,31.66,73168.34,0.0,0.45085,0.00017,29.61946]
[1779971106778,31.66,73169.09,0.0,0.45098,0.00017,29.62094]
[1779971108558,31.67,73172.5,0.0,0.45155,0.00017,29.62756]
[1779971111614,31.67,73177.96,0.0,0.45247,0.00017,29.63805]
[1779971113796,31.67,73177.45,0.0,0.45239,0.00017,29.63713]
[1779971115460,31.67,73175.79,0.0,0.45211,0.00017,29.63398]
[1779971115493,31.67,73175.79,0.0,0.45211,0.00017,29.63398]
[1779971119452,31.68,73170.62,0.0,0.45126,0.00017,29.62411]
[1779971122690,31.68,73170.4,0.0,0.45123,0.00017,29.62374]
[1779971123931,31.68,73171.71,0.0,0.45145,0.00017,29.62631]
[1779971129221,31.69,73170.86,0.0,0.45132,0.00017,29.62476]
[1779971134256,31.69,73171.73,0.0,0.45147,0.00017,29.62377]
[1779971136508,31.69,73171.23,0.0,0.45139,0.00017,29.62282]
[1779971136557,31.69,73171.23,0.0,0.45139,0.00017,29.62282]
[1779971136808,31.69,73172.76,0.0,0.45164,0.00017,29.62579]
[1779971137884,31.69,73177.68,0.0,0.45247,0.00017,29.6352]
[1779971143044,31.7,73180.07,0.0,0.45288,0.00017,29.63983]
[1779971145646,31.7,73178.19,0.0,0.45257,0.00017,29.63632]
[1779971145905,31.7,73178.2,0.0,0.45257,0.00017,29.63635]
[1779971146867,31.7,73178.26,0.0,0.45258,0.00017,29.63649]
[1779971152384,31.71,73180.7,0.0,0.45301,0.00017,29.64122]
[1779971157272,31.72,73180.7,0.0,0.45302,0.00017,29.6413]
[1779971162454,31.72,73179.9,0.0,0.4529,0.00017,29.63993]
[1779971165548,31.73,73179.99,0.0,0.45292,0.00017,29.64014]
[1779971165576,31.73,73179.99,0.0,0.45292,0.00017,29.64014]
[1779971165595,31.73,73179.99,0.0,0.45292,0.00017,29.64014]
[1779971165888,31.73,73179.95,0.0,0.45291,0.00017,29.64008]
[1779971166052,31.73,73179.95,0.0,0.45291,0.00017,29.64008]
[1779971166553,31.73,73179.95,0.0,0.45291,0.00017,29.64008]
[1779971172537,31.74,73178.56,0.0,0.4527,0.00017,29.6376]
[1779971175551,31.74,73178.71,0.0,0.45272,0.00017,29.63793]
[1779971175777,31.74,73178.71,0.0,0.45272,0.00017,29.63793]
[1779971176217,31.74,73178.71,0.0,0.45273,0.00017,29.63795]
[1779971180427,31.74,73178.5,0.0,0.4527,0.00017,29.63762]
[1779971182568,31.75,73179.66,0.0,0.4529,0.00017,29.63985]
[1779971187642,31.75,73179.89,0.0,0.45295,0.00017,29.64039]
[1779971192677,31.76,73180.28,0.0,0.45302,0.00017,29.63847]
[1779971197712,31.76,73183.42,0.0,0.45355,0.00017,29.64443]
[1779971198898,31.77,73183.62,0.0,0.45359,0.00017,29.64482]
[1779971201145,31.77,73184.66,0.0,0.45377,0.00017,29.64679]
[1779971205646,31.77,73186.19,0.0,0.45403,0.00017,29.6497]
[1779971205992,31.77,73186.26,0.0,0.45404,0.00017,29.64985]
[1779971211810,31.78,73187.17,0.0,0.45421,0.00017,29.65165]
[1779971216847,31.79,73187.43,0.0,0.45427,0.00017,29.65223]
[1779971218446,31.79,73187.43,0.0,0.45427,0.00017,29.65223]
[1779971221345,31.79,73188.33,0.0,0.45442,0.00017,29.65395]
[1779971227800,31.8,73189.58,0.0,0.45465,0.00017,29.65636]
[1779971228877,31.8,73193.26,0.0,0.45527,0.00017,29.6631]
[1779971229288,31.8,73193.26,0.0,0.45527,0.00017,29.6631]
[1779971235499,31.81,73194.67,0.0,0.45552,0.00017,29.66578]
[1779971235915,31.82,73195.17,0.0,0.4556,0.00017,29.6667]
[1779971241027,31.82,73195.1,0.0,0.45561,0.00017,29.66671]
[1779971246063,31.83,73194.69,0.0,0.45555,0.00017,29.66608]
[1779971248065,31.83,73195.24,0.0,0.45564,0.00017,29.66707]
[1779971249252,31.83,73195.0,0.0,0.4556,0.00017,29.66663]
[1779971250159,31.83,73194.23,0.0,0.45548,0.00017,29.66525]
[1779971256136,31.83,73194.99,0.0,0.45559,0.00017,29.66385]
[1779971256899,31.83,73194.99,0.0,0.45559,0.00017,29.66385]
[1779971257281,31.83,73194.99,0.0,0.45559,0.00017,29.66385]
[1779971263185,31.83,73201.16,0.0,0.45662,0.00017,29.6748]
[1779971265588,31.83,73201.23,0.0,0.45663,0.00017,29.67492]
[1779971265869,31.83,73201.23,0.0,0.45663,0.00017,29.67492]
[1779971272756,31.83,73203.05,0.0,0.45693,0.00017,29.67808]
[1779971278292,31.82,73203.43,0.0,0.45699,0.00017,29.67871]
[1779971283328,31.82,73205.49,0.0,0.45733,0.00017,29.68228]
[1779971285059,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285136,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285412,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285422,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285457,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285513,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285704,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285857,31.82,73205.32,0.0,0.4573,0.00017,29.68198]
[1779971285953,31.82,73209.98,0.0,0.45807,0.00017,29.69004]
[1779971286238,31.82,73209.98,0.0,0.45807,0.00017,29.69004]
[1779971286391,31.82,73209.98,0.0,0.45807,0.00017,29.69004]
[1779971286480,31.82,73216.2,0.0,0.45911,0.00017,29.70062]
[1779971287444,31.82,73216.2,0.0,0.45911,0.00017,29.70062]
[1779971287622,31.82,73216.2,0.0,0.45911,0.00017,29.70062]
[1779971287630,31.82,73216.2,0.0,0.45911,0.00017,29.70062]
[1779971287711,31.82,73225.43,0.0,0.46065,0.00017,29.71599]
[1779971288111,31.82,73225.43,0.0,0.46065,0.00017,29.71599]
[1779971288413,31.82,73225.43,0.0,0.46065,0.00017,29.71599]
[1779971289568,31.82,73226.3,0.0,0.4608,0.00017,29.71743]
[1779971290094,31.82,73228.19,0.0,0.46112,0.00017,29.72052]
[1779971290513,31.82,73228.19,0.0,0.46112,0.00017,29.72052]
[1779971290592,31.83,73236.26,0.0,0.46246,0.00017,29.73347]
[1779971291021,31.83,73236.26,0.0,0.46246,0.00017,29.73347]
[1779971294863,31.83,73242.27,0.0,0.46347,0.00017,29.74292]
[1779971294872,31.83,73242.27,0.0,0.46347,0.00017,29.74292]
[1779971294983,31.83,73242.9,0.0,0.46358,0.00017,29.7439]
[1779971295526,31.83,73242.9,0.0,0.46358,0.00017,29.7439]
[1779971296135,31.83,73243.03,0.0,0.4636,0.00017,29.74411]
[1779971297128,31.83,73242.71,0.0,0.46355,0.00017,29.74363]
[1779971300187,31.83,73242.76,0.0,0.46356,0.00017,29.74373]
[1779971301827,31.83,73242.41,0.0,0.4635,0.00017,29.7432]
[1779971304971,31.84,73244.84,0.0,0.46391,0.00017,29.74698]
[1779971306073,31.84,73245.03,0.0,0.46394,0.00017,29.74728]
[1779971309315,31.84,73243.79,0.0,0.46374,0.00017,29.7454]
[1779971310376,31.84,73243.74,0.0,0.46373,0.00017,29.74533]
[1779971313440,31.84,73244.99,0.0,0.46394,0.00017,29.74454]
[1779971313850,31.84,73244.99,0.0,0.46394,0.00017,29.74454]
[1779971314120,31.85,73245.13,0.0,0.46397,0.00017,29.74477]
[1779971314216,31.85,73245.13,0.0,0.46397,0.00017,29.74477]
[1779971314532,31.85,73245.13,0.0,0.46397,0.00017,29.74477]
[1779971314564,31.85,73245.13,0.0,0.46397,0.00017,29.74477]
[1779971314776,31.85,73245.13,0.0,0.46397,0.00017,29.74477]
[1779971314809,31.85,73257.77,0.0,0.46607,0.00017,29.76375]
[1779971315295,31.85,73257.77,0.0,0.46607,0.00017,29.76375]
[1779971315321,31.85,73257.77,0.0,0.46607,0.00017,29.76375]
[1779971315477,31.85,73257.77,0.0,0.46607,0.00017,29.76375]
[1779971315738,31.85,73269.35,0.0,0.46801,0.00017,29.78042]
[1779971317538,31.85,73270.21,0.0,0.46815,0.00017,29.78163]
[1779971321676,31.85,73272.52,0.0,0.46853,0.00017,29.78486]
[1779971323060,31.85,73273.18,0.0,0.46864,0.00017,29.78577]
[1779971325478,31.84,73275.62,0.0,0.46905,0.00017,29.78914]
[1779971325524,31.84,73275.62,0.0,0.46905,0.00017,29.78914]
[1779971325675,31.84,73275.62,0.0,0.46905,0.00017,29.78914]
[1779971325989,31.84,73280.13,0.0,0.4698,0.00017,29.7953]
[1779971326060,31.84,73280.13,0.0,0.4698,0.00017,29.7953]
[1779971326205,31.84,73280.13,0.0,0.4698,0.00017,29.7953]
[1779971327479,31.84,73283.28,0.0,0.47033,0.00017,29.79953]
[1779971332685,31.84,73282.51,0.0,0.4702,0.00017,29.79849]
[1779971337719,31.84,73283.77,0.0,0.47041,0.00017,29.80017]
[1779971339292,31.84,73283.19,0.0,0.47031,0.00017,29.7994]
[1779971339640,31.84,73283.19,0.0,0.47031,0.00017,29.7994]
[1779971341389,31.84,73287.24,0.0,0.47098,0.00017,29.80477]
[1779971346781,31.84,73286.83,0.0,0.47092,0.00017,29.80422]
[1779971348061,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348273,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348390,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348438,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348584,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348650,31.84,73285.91,0.0,0.47076,0.00017,29.80301]
[1779971348796,31.84,73274.36,0.0,0.46883,0.00017,29.78738]
[1779971349550,31.84,73274.36,0.0,0.46883,0.00017,29.78738]
[1779971349803,31.84,73267.49,0.0,0.46769,0.00017,29.77775]
[1779971351624,31.84,73266.53,0.0,0.46753,0.00017,29.77638]
[1779971354222,31.84,73265.19,0.0,0.4673,0.00017,29.77447]
[1779971355204,31.84,73265.09,0.0,0.46729,0.00017,29.77432]
[1779971355357,31.84,73265.09,0.0,0.46729,0.00017,29.77432]
[1779971356582,31.84,73266.36,0.0,0.4675,0.00017,29.77612]
[1779971357277,31.84,73266.07,0.0,0.46745,0.00017,29.77571]
[1779971357309,31.84,73266.07,0.0,0.46745,0.00017,29.77571]
[1779971362897,31.84,73261.62,0.0,0.46671,0.00017,29.76932]
[1779971366846,31.84,73261.94,0.0,0.46676,0.00017,29.76979]
[1779971371960,31.84,73269.18,0.0,0.46797,0.00017,29.77741]
[1779971374822,31.84,73265.74,0.0,0.46739,0.00017,29.77252]
[1779971375588,31.84,73263.02,0.0,0.46694,0.00017,29.76861]
[1779971381028,31.84,73262.69,0.0,0.46688,0.00017,29.76809]
[1779971384769,31.83,73263.0,0.0,0.46692,0.00017,29.76852]
[1779971385480,31.83,73262.52,0.0,0.46684,0.00017,29.76781]
[1779971385979,31.83,73262.52,0.0,0.46684,0.00017,29.76781]
[1779971390803,31.83,73262.55,0.0,0.46684,0.00017,29.76782]
[1779971390826,31.83,73262.55,0.0,0.46684,0.00017,29.76782]
[1779971391173,31.83,73262.02,0.0,0.46675,0.00017,29.76704]
[1779971391961,31.83,73262.02,0.0,0.46675,0.00017,29.76704]
[1779971395649,31.82,73268.62,0.0,0.46785,0.00017,29.77647]
[1779971400210,31.82,73263.13,0.0,0.46693,0.00017,29.76859]
[1779971402152,31.82,73266.89,0.0,0.46755,0.00017,29.77397]
[1779971404510,31.82,73267.35,0.0,0.46763,0.00017,29.77461]
[1779971405921,31.82,73266.55,0.0,0.46749,0.00017,29.77346]
[1779971406057,31.82,73267.0,0.0,0.46757,0.00017,29.7741]
[1779971406297,31.82,73267.0,0.0,0.46757,0.00017,29.7741]
[1779971406362,31.82,73267.0,0.0,0.46757,0.00017,29.7741]
[1779971406575,31.82,73267.0,0.0,0.46757,0.00017,29.7741]
[1779971406782,31.82,73267.0,0.0,0.46757,0.00017,29.7741]
[1779971406911,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407142,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407245,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407340,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407368,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407368,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407568,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407627,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407876,31.82,73278.93,0.0,0.46956,0.00017,29.79071]
[1779971407914,31.82,73287.0,0.0,0.47091,0.00017,29.80153]
[1779971408123,31.82,73287.0,0.0,0.47091,0.00017,29.80153]
[1779971408130,31.82,73287.0,0.0,0.47091,0.00017,29.80153]
[1779971408348,31.82,73287.0,0.0,0.47091,0.00017,29.80153]
[1779971408429,31.82,73287.0,0.0,0.47091,0.00017,29.80153]
[1779971410166,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971410175,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971410234,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971410443,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971410539,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971410553,31.82,73283.53,0.0,0.47033,0.00017,29.79692]
[1779971411032,31.82,73285.23,0.0,0.47061,0.00017,29.79918]
[1779971411622,31.82,73298.66,0.0,0.47285,0.00017,29.81656]
[1779971414079,31.82,73303.9,0.0,0.47373,0.00017,29.82309]
[1779971414193,31.82,73304.28,0.0,0.47379,0.00017,29.82356]
[1779971414209,31.82,73304.28,0.0,0.47379,0.00017,29.82356]
[1779971414380,31.82,73304.28,0.0,0.47379,0.00017,29.82356]
[1779971414425,31.82,73304.28,0.0,0.47379,0.00017,29.82356]
[1779971414714,31.82,73304.28,0.0,0.47379,0.00017,29.82356]
[1779971414742,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415209,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415268,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415281,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415432,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415480,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415524,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415641,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415768,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415816,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415861,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971415951,31.82,73307.5,0.0,0.47433,0.00017,29.82749]
[1779971416047,31.82,73328.99,0.0,0.47792,0.00017,29.85235]
[1779971416898,31.82,73328.99,0.0,0.47792,0.00017,29.85235]
[1779971416963,31.82,73328.99,0.0,0.47792,0.00017,29.85235]
[1779971417000,31.82,73328.99,0.0,0.47792,0.00017,29.85235]
[1779971417000,31.82,73339.0,0.0,0.4796,0.00017,29.86311]
[1779971417394,31.82,73339.0,0.0,0.4796,0.00017,29.86311]
[1779971417649,31.82,73339.0,0.0,0.4796,0.00017,29.86311]
[1779971418002,31.82,73339.0,0.0,0.4796,0.00017,29.86311]
[1779971418000,31.82,73349.16,0.0,0.48129,0.00017,29.87348]
[1779971418183,31.82,73349.16,0.0,0.48129,0.00017,29.87348]
[1779971418217,31.82,73349.16,0.0,0.48129,0.00017,29.87348]
[1779971418956,31.82,73349.16,0.0,0.48129,0.00017,29.87348]
[1779971420496,31.82,73351.84,0.0,0.48174,0.00017,29.87613]
[1779971420529,31.82,73351.84,0.0,0.48174,0.00017,29.87613]
[1779971420884,31.82,73351.84,0.0,0.48174,0.00017,29.87613]
[1779971421412,31.82,73354.51,0.0,0.48219,0.00017,29.87873]
[1779971423061,31.82,73355.74,0.0,0.48239,0.00017,29.87992]
[1779971423061,31.82,73355.74,0.0,0.48239,0.00017,29.87992]
[1779971423083,31.82,73355.74,0.0,0.48239,0.00017,29.87992]
[1779971423433,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971423521,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971423650,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971423776,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971423824,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971423991,31.82,73358.9,0.0,0.48292,0.00017,29.88293]
[1779971424065,31.82,73366.18,0.0,0.48414,0.00017,29.88966]
[1779971424117,31.82,73366.18,0.0,0.48414,0.00017,29.88966]
[1779971424510,31.82,73366.18,0.0,0.48414,0.00017,29.88966]
[1779971424819,31.82,73366.18,0.0,0.48414,0.00017,29.88966]
[1779971424946,31.82,73366.18,0.0,0.48414,0.00017,29.88966]
[1779971425041,31.82,73349.05,0.0,0.48128,0.00017,29.87338]
[1779971425149,31.82,73349.05,0.0,0.48128,0.00017,29.87338]
[1779971425212,31.82,73349.05,0.0,0.48128,0.00017,29.87338]
[1779971425438,31.82,73349.05,0.0,0.48128,0.00017,29.87338]
[1779971426076,31.82,73336.55,0.0,0.47919,0.00017,29.86053]
[1779971426198,31.82,73336.55,0.0,0.47919,0.00017,29.86053]
[1779971427330,31.82,73340.79,0.0,0.4799,0.00017,29.86498]
[1779971427511,31.82,73340.79,0.0,0.4799,0.00017,29.86498]
[1779971427556,31.82,73340.79,0.0,0.4799,0.00017,29.86498]
[1779971428390,31.82,73344.85,0.0,0.48057,0.00017,29.86915]
[1779971429376,31.82,73345.41,0.0,0.48067,0.00017,29.86972]
[1779971430031,31.82,73345.41,0.0,0.48067,0.00017,29.86972]
[1779971430144,31.82,73346.67,0.0,0.48088,0.00017,29.871]
[1779971431294,31.82,73345.76,0.0,0.48073,0.00017,29.87008]
[1779971433937,31.82,73345.48,0.0,0.48068,0.00017,29.86706]
[1779971434563,31.82,73346.03,0.0,0.48077,0.00017,29.86762]
[1779971434610,31.82,73346.03,0.0,0.48077,0.00017,29.86762]
[1779971434941,31.82,73346.03,0.0,0.48077,0.00017,29.86762]
[1779971435609,31.82,73346.04,0.0,0.48077,0.00017,29.86763]
[1779971435902,31.82,73346.04,0.0,0.48077,0.00017,29.86763]
[1779971436040,31.82,73346.04,0.0,0.48077,0.00017,29.86763]
[1779971436103,31.82,73355.74,0.0,0.48239,0.00017,29.87719]
[1779971436134,31.82,73355.74,0.0,0.48239,0.00017,29.87719]
[1779971437507,31.82,73360.99,0.0,0.48327,0.00017,29.88216]
[1779971438123,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438600,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438649,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438785,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438856,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438937,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971439145,31.82,73362.41,0.0,0.48351,0.00017,29.88348]
[1779971438983,31.82,73364.56,0.0,0.48387,0.00017,29.88546]
[1779971439867,31.82,73364.56,0.0,0.48387,0.00017,29.88546]
[1779971439960,31.82,73375.13,0.0,0.48563,0.00017,29.89483]
[1779971440293,31.82,73375.13,0.0,0.48563,0.00017,29.89483]
[1779971440299,31.82,73375.13,0.0,0.48563,0.00017,29.89483]
[1779971440971,31.82,73375.13,0.0,0.48563,0.00017,29.89483]
[1779971440989,31.82,73378.17,0.0,0.48614,0.00017,29.89742]
[1779971442310,31.82,73378.17,0.0,0.48614,0.00017,29.89742]
[1779971442501,31.83,73380.61,0.0,0.48655,0.00017,29.89947]
[1779971443264,31.83,73380.61,0.0,0.48655,0.00017,29.89947]
[1779971443505,31.84,73379.77,0.0,0.48642,0.00017,29.89878]
[1779971445740,31.85,73380.27,0.0,0.48651,0.00017,29.89922]
[1779971446022,31.85,73380.27,0.0,0.48651,0.00017,29.89922]
[1779971446110,31.85,73380.12,0.0,0.48649,0.00017,29.8991]
[1779971446938,31.85,73380.12,0.0,0.48649,0.00017,29.8991]
[1779971447040,31.85,73380.58,0.0,0.48656,0.00017,29.89948]
[1779971451635,31.85,73380.38,0.0,0.48653,0.00017,29.89933]
[1779971451707,31.85,73385.97,0.0,0.48747,0.00017,29.90389]
[1779971453530,31.85,73387.4,0.0,0.48771,0.00017,29.90503]
[1779971454036,31.85,73386.92,0.0,0.48763,0.00017,29.90465]
[1779971454218,31.85,73386.92,0.0,0.48763,0.00017,29.90465]
[1779971454236,31.85,73386.92,0.0,0.48763,0.00017,29.90465]
[1779971454950,31.85,73386.92,0.0,0.48763,0.00017,29.90465]
[1779971455051,31.85,73387.33,0.0,0.48769,0.00017,29.90497]
[1779971456160,31.86,73388.97,0.0,0.48797,0.00017,29.90627]
[1779971461458,31.86,73391.64,0.0,0.48842,0.00017,29.90835]
[1779971461884,31.86,73391.64,0.0,0.48842,0.00017,29.90835]
[1779971461986,31.86,73398.48,0.0,0.48956,0.00017,29.91351]
[1779971462342,31.86,73398.48,0.0,0.48956,0.00017,29.91351]
[1779971462525,31.86,73398.48,0.0,0.48956,0.00017,29.91351]
[1779971462995,31.86,73398.48,0.0,0.48956,0.00017,29.91351]
[1779971463014,31.86,73398.48,0.0,0.48956,0.00017,29.91351]
[1779971463108,31.86,73416.43,0.0,0.49255,0.00017,29.92586]
[1779971463645,31.86,73416.43,0.0,0.49255,0.00017,29.92586]
[1779971464111,31.86,73416.43,0.0,0.49255,0.00017,29.92586]
[1779971464123,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971464463,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971464524,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971464844,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971465101,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971465138,31.86,73407.05,0.0,0.49099,0.00017,29.91962]
[1779971465106,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465341,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465426,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465433,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465487,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465613,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971465935,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971466137,31.86,73387.98,0.0,0.48781,0.00017,29.9055]
[1779971466144,31.86,73382.31,0.0,0.48686,0.00017,29.90094]
[1779971466328,31.86,73382.31,0.0,0.48686,0.00017,29.90094]
[1779971466381,31.86,73382.31,0.0,0.48686,0.00017,29.90094]
[1779971467345,31.86,73382.26,0.0,0.48686,0.00017,29.9009]
[1779971467612,31.86,73382.26,0.0,0.48686,0.00017,29.9009]
[1779971467642,31.86,73382.26,0.0,0.48686,0.00017,29.9009]
[1779971467751,31.86,73382.26,0.0,0.48686,0.00017,29.9009]
[1779971469891,31.87,73371.65,0.0,0.48509,0.00017,29.89191]
[1779971470210,31.87,73369.63,0.0,0.48475,0.00017,29.89014]
[1779971470546,31.87,73369.63,0.0,0.48475,0.00017,29.89014]
[1779971473800,31.87,73369.36,0.0,0.48471,0.00017,29.8899]
[1779971473819,31.87,73369.36,0.0,0.48471,0.00017,29.8899]
[1779971473850,31.87,73369.36,0.0,0.48471,0.00017,29.8899]
[1779971473851,31.87,73369.36,0.0,0.48471,0.00017,29.8899]
[1779971474250,31.87,73370.81,0.0,0.48495,0.00017,29.89118]
[1779971475755,31.87,73370.42,0.0,0.48488,0.00017,29.89084]
[1779971476139,31.87,73370.42,0.0,0.48488,0.00017,29.89084]
[1779971476158,31.87,73370.42,0.0,0.48488,0.00017,29.89084]
[1779971476687,31.87,73370.39,0.0,0.48488,0.00017,29.89081]
[1779971477167,31.87,73369.23,0.0,0.48469,0.00017,29.88979]
[1779971477931,31.87,73381.52,0.0,0.48674,0.00017,29.90031]
[1779971478419,31.87,73381.52,0.0,0.48674,0.00017,29.90031]
[1779971478747,31.87,73381.52,0.0,0.48674,0.00017,29.90031]
[1779971479145,31.87,73381.52,0.0,0.48674,0.00017,29.90031]
[1779971479685,31.87,73384.37,0.0,0.48721,0.00017,29.90263]
[1779971479767,31.87,73374.62,0.0,0.48559,0.00017,29.8945]
[1779971480533,31.87,73374.62,0.0,0.48559,0.00017,29.8945]
[1779971481195,31.87,73371.21,0.0,0.48502,0.00017,29.89154]
[1779971481706,31.87,73371.21,0.0,0.48502,0.00017,29.89154]
[1779971481714,31.87,73371.21,0.0,0.48502,0.00017,29.89154]
[1779971481892,31.87,73371.21,0.0,0.48502,0.00017,29.89154]
[1779971483172,31.87,73371.47,0.0,0.48506,0.00017,29.89177]
[1779971487460,31.87,73370.58,0.0,0.48492,0.00017,29.891]
[1779971490651,31.88,73370.57,0.0,0.48492,0.00017,29.89099]
[1779971490654,31.88,73370.57,0.0,0.48492,0.00017,29.89099]
[1779971492939,31.88,73374.06,0.0,0.4855,0.00017,29.8913]
[1779971493304,31.88,73373.59,0.0,0.48542,0.00017,29.8909]
[1779971493948,31.88,73373.59,0.0,0.48542,0.00017,29.8909]
[1779971497959,31.88,73373.43,0.0,0.48539,0.00017,29.89077]
[1779971499013,31.88,73373.16,0.0,0.48535,0.00017,29.89053]
[1779971499334,31.88,73373.85,0.0,0.48546,0.00017,29.89113]
[1779971499479,31.88,73373.85,0.0,0.48546,0.00017,29.89113]
[1779971500022,31.88,73373.85,0.0,0.48546,0.00017,29.89113]
[1779971500175,31.88,73385.37,0.0,0.48739,0.00017,29.90073]
[1779971500923,31.88,73392.65,0.0,0.4886,0.00017,29.90644]
[1779971501474,31.88,73392.65,0.0,0.4886,0.00017,29.90644]
[1779971501800,31.88,73392.65,0.0,0.4886,0.00017,29.90644]
[1779971505656,31.88,73391.28,0.0,0.48837,0.00017,29.90539]
[1779971505985,31.88,73391.28,0.0,0.48837,0.00017,29.90539]
[1779971506754,31.88,73391.48,0.0,0.48841,0.00017,29.90554]
[1779971508328,31.89,73385.07,0.0,0.48734,0.00017,29.9005]
[1779971508352,31.89,73385.07,0.0,0.48734,0.00017,29.9005]
[1779971509262,31.89,73381.76,0.0,0.48679,0.00017,29.89781]
[1779971516029,31.89,73382.1,0.0,0.48685,0.00017,29.8981]
[1779971521064,31.9,73381.78,0.0,0.4868,0.00017,29.89784]
[1779971522954,31.9,73382.53,0.0,0.48693,0.00017,29.89846]
[1779971523030,31.9,73382.53,0.0,0.48693,0.00017,29.89846]
[1779971523207,31.9,73382.53,0.0,0.48693,0.00017,29.89846]
[1779971523964,31.9,73388.36,0.0,0.4879,0.00017,29.90314]
[1779971524050,31.9,73388.36,0.0,0.4879,0.00017,29.90314]
[1779971524097,31.9,73380.64,0.0,0.48661,0.00017,29.89691]
[1779971529130,31.9,73368.14,0.0,0.48453,0.00017,29.88617]
[1779971532810,31.9,73370.76,0.0,0.48497,0.00017,29.88849]
[1779971535962,31.9,73370.35,0.0,0.4849,0.00017,29.88813]
[1779971536044,31.9,73370.35,0.0,0.4849,0.00017,29.88813]
[1779971536182,31.9,73368.6,0.0,0.48461,0.00017,29.88658]
[1779971536290,31.9,73368.6,0.0,0.48461,0.00017,29.88658]
[1779971536333,31.9,73368.6,0.0,0.48461,0.00017,29.88658]
[1779971536413,31.9,73368.6,0.0,0.48461,0.00017,29.88658]
[1779971536561,31.9,73368.6,0.0,0.48461,0.00017,29.88658]
[1779971537188,31.9,73361.9,0.0,0.48349,0.00017,29.88051]
[1779971538493,31.9,73361.16,0.0,0.48337,0.00017,29.87982]
[1779971539402,31.9,73363.35,0.0,0.48373,0.00017,29.88184]
[1779971540807,31.9,73363.17,0.0,0.4837,0.00017,29.88168]
[1779971546646,31.9,73358.51,0.0,0.48293,0.00017,29.87735]
[1779971548273,31.9,73359.09,0.0,0.48302,0.00017,29.87789]
[1779971548653,31.9,73359.09,0.0,0.48302,0.00017,29.87789]
[1779971549949,31.9,73359.07,0.0,0.48302,0.00017,29.87787]
[1779971555785,31.9,73358.43,0.0,0.48291,0.00017,29.87454]
[1779971556955,31.9,73358.39,0.0,0.4829,0.00017,29.8745]
[1779971565569,31.9,73356.84,0.0,0.48265,0.00017,29.87303]
[1779971565849,31.9,73356.84,0.0,0.48265,0.00017,29.87303]
[1779971566140,31.9,73356.84,0.0,0.48265,0.00017,29.87303]
[1779971571726,31.9,73356.54,0.0,0.48259,0.00017,29.87274]
[1779971575993,31.9,73356.62,0.0,0.48261,0.00017,29.87281]
[1779971576829,31.9,73356.62,0.0,0.48261,0.00017,29.87281]
[1779971577471,31.9,73358.63,0.0,0.48294,0.00017,29.87471]
[1779971577476,31.9,73358.63,0.0,0.48294,0.00017,29.87471]
[1779971577482,31.9,73358.63,0.0,0.48294,0.00017,29.87471]
[1779971577515,31.9,73362.75,0.0,0.48363,0.00017,29.87855]
[1779971582460,31.9,73365.51,0.0,0.48409,0.00017,29.88107]
[1779971582462,31.9,73365.51,0.0,0.48409,0.00017,29.88107]
[1779971582504,31.9,73365.45,0.0,0.48408,0.00017,29.88101]
[1779971584536,31.9,73365.32,0.0,0.48405,0.00017,29.8809]
[1779971584638,31.9,73364.98,0.0,0.484,0.00017,29.88059]
[1779971590560,31.9,73365.31,0.0,0.48405,0.00017,29.88089]
[1779971592378,31.9,73364.49,0.0,0.48392,0.00017,29.88014]
[1779971592550,31.9,73364.49,0.0,0.48392,0.00017,29.88014]
[1779971592632,31.9,73364.49,0.0,0.48392,0.00017,29.88014]
[1779971594153,31.9,73380.25,0.0,0.48654,0.00017,29.89385]
[1779971599623,31.9,73382.11,0.0,0.48686,0.00017,29.89539]
[1779971601481,31.9,73381.77,0.0,0.4868,0.00017,29.89512]
[1779971602000,31.9,73381.77,0.0,0.4868,0.00017,29.89512]
[1779971602703,31.9,73385.17,0.0,0.48737,0.00017,29.89788]
[1779971608686,31.91,73387.83,0.0,0.48782,0.00017,29.90001]
[1779971610126,31.91,73387.83,0.0,0.48782,0.00017,29.90001]
[1779971611155,31.91,73388.09,0.0,0.48786,0.00017,29.90022]
[1779971612036,31.91,73388.09,0.0,0.48786,0.00017,29.89749]
[1779971615647,31.92,73387.79,0.0,0.48781,0.00017,29.89726]
[1779971615653,31.92,73387.79,0.0,0.48781,0.00017,29.89726]
[1779971615743,31.92,73387.79,0.0,0.48781,0.00017,29.89726]
[1779971616187,31.92,73381.15,0.0,0.48671,0.00017,29.89191]
[1779971616749,31.92,73368.4,0.0,0.48458,0.00017,29.88098]
[1779971618905,31.92,73368.12,0.0,0.48454,0.00017,29.88073]
[1779971618905,31.92,73368.01,0.0,0.48452,0.00017,29.88063]
[1779971619481,31.92,73368.01,0.0,0.48452,0.00017,29.88063]
[1779971619624,31.92,73368.01,0.0,0.48452,0.00017,29.88063]
[1779971620431,31.92,73364.73,0.0,0.48397,0.00017,29.87768]
[1779971620485,31.92,73364.73,0.0,0.48397,0.00017,29.87768]
[1779971621466,31.92,73363.8,0.0,0.48382,0.00017,29.87683]
[1779971625303,31.92,73362.69,0.0,0.48363,0.00017,29.87581]
[1779971626064,31.92,73363.05,0.0,0.48369,0.00017,29.87614]
[1779971631855,31.92,73363.07,0.0,0.48369,0.00017,29.87616]
[1779971634861,31.92,73363.18,0.0,0.48371,0.00017,29.87626]
[1779971634965,31.92,73363.18,0.0,0.48371,0.00017,29.87626]
[1779971635239,31.92,73363.18,0.0,0.48371,0.00017,29.87626]
[1779971635270,31.92,73363.18,0.0,0.48371,0.00017,29.87626]
[1779971635316,31.92,73363.54,0.0,0.48377,0.00017,29.87659]
[1779971636221,31.92,73363.54,0.0,0.48377,0.00017,29.87659]
[1779971636239,31.92,73372.73,0.0,0.4853,0.00017,29.88479]
[1779971641925,31.93,73379.44,0.0,0.48643,0.00017,29.89051]
[1779971646544,31.93,73378.97,0.0,0.48636,0.00017,29.89013]
[1779971646655,31.93,73378.97,0.0,0.48636,0.00017,29.89013]
[1779971647201,31.93,73378.97,0.0,0.48636,0.00017,29.89013]
[1779971647283,31.93,73378.97,0.0,0.48636,0.00017,29.89013]
[1779971647268,31.93,73374.47,0.0,0.48561,0.00017,29.88632]
[1779971647967,31.93,73367.31,0.0,0.48441,0.00017,29.88005]
[1779971650994,31.93,73360.43,0.0,0.48327,0.00017,29.87377]
[1779971655471,31.93,73358.71,0.0,0.48298,0.00017,29.87216]
[1779971655886,31.93,73358.71,0.0,0.48298,0.00017,29.87216]
[1779971661064,31.93,73358.38,0.0,0.48293,0.00017,29.87184]
[1779971666099,31.93,73356.69,0.0,0.48264,0.00017,29.87025]
[1779971670389,31.93,73359.78,0.0,0.48316,0.00017,29.87316]
[1779971670824,31.93,73359.78,0.0,0.48316,0.00017,29.87316]
[1779971671136,31.93,73361.28,0.0,0.48341,0.00017,29.87182]
[1779971673179,31.93,73362.24,0.0,0.48357,0.00017,29.87271]
[1779971680200,31.93,73362.28,0.0,0.48357,0.00017,29.87275]
[1779971684946,31.93,73361.43,0.0,0.48343,0.00017,29.87196]
[1779971685234,31.93,73360.62,0.0,0.4833,0.00017,29.87121]
[1779971685596,31.93,73360.62,0.0,0.4833,0.00017,29.87121]
[1779971685938,31.93,73360.62,0.0,0.4833,0.00017,29.87121]
[1779971695305,31.93,73361.3,0.0,0.48341,0.00017,29.87185]
[1779971698747,31.93,73361.62,0.0,0.48346,0.00017,29.87214]
[1779971698817,31.93,73361.62,0.0,0.48346,0.00017,29.87214]
[1779971700874,31.93,73360.63,0.0,0.4833,0.00017,29.87122]
[1779971702635,31.93,73361.74,0.0,0.48348,0.00017,29.87225]
[1779971710410,31.93,73360.81,0.0,0.48333,0.00017,29.87139]
[1779971713088,31.93,73360.85,0.0,0.48334,0.00017,29.87143]
[1779971715596,31.93,73359.8,0.0,0.48316,0.00017,29.87045]
[1779971715763,31.93,73359.8,0.0,0.48316,0.00017,29.87045]
[1779971721783,31.93,73361.38,0.0,0.48343,0.00017,29.87192]
[1779971721905,31.93,73361.38,0.0,0.48343,0.00017,29.87192]
[1779971722111,31.93,73361.38,0.0,0.48343,0.00017,29.87192]
[1779971722191,31.93,73361.38,0.0,0.48343,0.00017,29.87192]
[1779971722239,31.93,73361.38,0.0,0.48343,0.00017,29.87192]
[1779971722242,31.93,73361.47,0.0,0.48344,0.00017,29.87201]
[1779971723246,31.93,73369.52,0.0,0.48478,0.00017,29.87929]
[1779971728892,31.93,73372.16,0.0,0.48522,0.00017,29.8816]
[1779971728956,31.93,73372.16,0.0,0.48522,0.00017,29.8816]
[1779971728994,31.93,73371.77,0.0,0.48515,0.00017,29.88126]
[1779971734578,31.93,73366.45,0.0,0.48427,0.00017,29.87382]
[1779971738690,31.93,73367.13,0.0,0.48438,0.00017,29.87443]
[1779971744648,31.94,73365.23,0.0,0.48407,0.00017,29.87272]
[1779971747258,31.94,73365.23,0.0,0.48407,0.00017,29.87272]
[1779971747343,31.94,73365.23,0.0,0.48407,0.00017,29.87272]
[1779971747393,31.94,73365.23,0.0,0.48407,0.00017,29.87272]
[1779971747351,31.94,73365.81,0.0,0.48416,0.00017,29.87325]
[1779971749399,31.94,73371.62,0.0,0.48513,0.00017,29.87841]
[1779971748677,31.94,73381.49,0.0,0.48678,0.00017,29.88677]
[1779971750306,31.94,73381.49,0.0,0.48678,0.00017,29.88677]
[1779971750407,31.94,73381.21,0.0,0.48673,0.00017,29.88654]
[1779971751496,31.94,73380.18,0.0,0.48656,0.00017,29.88569]
[1779971751643,31.94,73380.18,0.0,0.48656,0.00017,29.88569]
[1779971755019,31.94,73371.84,0.0,0.48517,0.00017,29.87861]
[1779971755091,31.94,73371.84,0.0,0.48517,0.00017,29.87861]
[1779971755194,31.94,73371.97,0.0,0.48519,0.00017,29.87872]
[1779971761768,31.94,73367.39,0.0,0.48443,0.00017,29.87469]
[1779971766803,31.95,73365.16,0.0,0.48406,0.00017,29.87269]
[1779971768327,31.95,73365.16,0.0,0.48406,0.00017,29.87269]
[1779971768507,31.95,73364.87,0.0,0.48402,0.00017,29.87242]
[1779971768530,31.95,73364.87,0.0,0.48402,0.00017,29.87242]
[1779971768760,31.95,73364.87,0.0,0.48402,0.00017,29.87242]
[1779971768785,31.95,73364.87,0.0,0.48402,0.00017,29.87242]
[1779971769129,31.95,73364.87,0.0,0.48402,0.00017,29.87242]
[1779971769826,31.95,73352.87,0.0,0.48202,0.00017,29.86116]
[1779971770527,31.95,73352.87,0.0,0.48202,0.00017,29.86116]
[1779971772877,31.95,73352.06,0.0,0.48188,0.00017,29.86037]
[1779971773143,31.95,73352.06,0.0,0.48188,0.00017,29.86037]
[1779971773628,31.94,73352.06,0.0,0.48188,0.00017,29.86037]
[1779971773651,31.94,73352.06,0.0,0.48188,0.00017,29.86037]
[1779971774286,31.94,73352.06,0.0,0.48188,0.00017,29.86037]
[1779971775636,31.94,73347.49,0.0,0.48112,0.00017,29.85587]
[1779971776209,31.94,73347.49,0.0,0.48112,0.00017,29.85587]
[1779971776365,31.94,73347.49,0.0,0.48112,0.00017,29.85587]
[1779971779951,31.94,73341.96,0.0,0.4802,0.00017,29.85027]
[1779971781883,31.94,73332.35,0.0,0.4786,0.00017,29.84017]
[1779971782018,31.94,73332.35,0.0,0.4786,0.00017,29.84017]
[1779971782033,31.94,73332.35,0.0,0.4786,0.00017,29.84017]
[1779971782072,31.94,73332.35,0.0,0.4786,0.00017,29.84017]
[1779971782304,31.94,73332.35,0.0,0.4786,0.00017,29.84017]
[1779971782509,31.94,73330.99,0.0,0.47837,0.00017,29.8387]
[1779971783044,31.94,73330.99,0.0,0.47837,0.00017,29.8387]
[1779971783349,31.94,73330.99,0.0,0.47837,0.00017,29.8387]
[1779971783401,31.94,73330.99,0.0,0.47837,0.00017,29.8387]
[1779971783412,31.94,73320.52,0.0,0.47663,0.00017,29.82707]
[1779971785939,31.95,73314.89,0.0,0.4757,0.00017,29.8206]
[1779971787528,31.95,73314.75,0.0,0.47567,0.00017,29.82044]
[1779971788417,31.95,73314.75,0.0,0.47567,0.00017,29.82044]
[1779971788458,31.95,73314.75,0.0,0.47567,0.00017,29.82044]
[1779971788583,31.95,73313.06,0.0,0.47539,0.00017,29.81847]
[1779971788809,31.95,73313.06,0.0,0.47539,0.00017,29.81847]
[1779971788833,31.95,73313.06,0.0,0.47539,0.00017,29.81847]
[1779971789280,31.95,73313.06,0.0,0.47539,0.00017,29.81847]
[1779971789493,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971789938,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971790296,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971790394,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971790408,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971790460,31.95,73310.49,0.0,0.47497,0.00017,29.81543]
[1779971790395,31.95,73301.5,0.0,0.47347,0.00017,29.80454]
[1779971790638,31.95,73301.5,0.0,0.47347,0.00017,29.80454]
[1779971790669,31.95,73301.5,0.0,0.47347,0.00017,29.80454]
[1779971790975,31.95,73289.36,0.0,0.47145,0.00017,29.78916]
[1779971794148,31.95,73286.44,0.0,0.47097,0.00017,29.78262]
[1779971797191,31.95,73286.46,0.0,0.47097,0.00017,29.78266]
[1779971797236,31.95,73286.43,0.0,0.47097,0.00017,29.78262]
[1779971797530,31.95,73286.43,0.0,0.47097,0.00017,29.78262]
[1779971797990,31.95,73286.43,0.0,0.47097,0.00017,29.78262]
[1779971798331,31.96,73290.11,0.0,0.47158,0.00017,29.78743]
[1779971799215,31.96,73290.11,0.0,0.47158,0.00017,29.78743]
[1779971799855,31.96,73292.5,0.0,0.47198,0.00017,29.79051]
[1779971800768,31.96,73292.55,0.0,0.47199,0.00017,29.79058]
[1779971801177,31.96,73292.55,0.0,0.47199,0.00017,29.79058]
[1779971801212,31.96,73292.55,0.0,0.47199,0.00017,29.79058]
[1779971801466,31.96,73292.55,0.0,0.47199,0.00017,29.79058]
[1779971801283,31.96,73293.46,0.0,0.47214,0.00017,29.79175]
[1779971801587,31.96,73293.46,0.0,0.47214,0.00017,29.79175]
[1779971802952,31.96,73297.95,0.0,0.47289,0.00017,29.79744]
[1779971803181,31.96,73297.95,0.0,0.47289,0.00017,29.79744]
[1779971803299,31.96,73297.95,0.0,0.47289,0.00017,29.79744]
[1779971803469,31.96,73295.92,0.0,0.47255,0.00017,29.79489]
[1779971804270,31.96,73279.28,0.0,0.46979,0.00017,29.77315]
[1779971805077,31.96,73275.6,0.0,0.46917,0.00017,29.76815]
[1779971810112,31.97,73275.17,0.0,0.46911,0.00017,29.7676]
[1779971815147,31.97,73276.16,0.0,0.46928,0.00017,29.76899]
[1779971820182,31.98,73276.45,0.0,0.46933,0.00017,29.76942]
[1779971822128,31.98,73273.93,0.0,0.46892,0.00017,29.76597]
[1779971823108,31.98,73271.72,0.0,0.46855,0.00017,29.76292]
[1779971823157,31.98,73271.72,0.0,0.46855,0.00017,29.76292]
[1779971823266,31.98,73271.72,0.0,0.46855,0.00017,29.76292]
[1779971823325,31.98,73271.72,0.0,0.46855,0.00017,29.76292]
[1779971823761,31.98,73269.69,0.0,0.46821,0.00017,29.76011]
[1779971823780,31.98,73269.69,0.0,0.46821,0.00017,29.76011]
[1779971823798,31.98,73269.69,0.0,0.46821,0.00017,29.76011]
[1779971823806,31.98,73269.69,0.0,0.46821,0.00017,29.76011]
[1779971823899,31.98,73269.69,0.0,0.46821,0.00017,29.76011]
[1779971824210,31.99,73264.25,0.0,0.46732,0.00017,29.75251]
[1779971824952,31.99,73264.25,0.0,0.46732,0.00017,29.75251]
[1779971825043,31.99,73264.25,0.0,0.46732,0.00017,29.75251]
[1779971825050,31.99,73264.25,0.0,0.46732,0.00017,29.75251]
[1779971825217,31.99,73255.97,0.0,0.46595,0.00017,29.74052]
[1779971826467,31.99,73255.97,0.0,0.46595,0.00017,29.74052]
[1779971826891,31.99,73257.9,0.0,0.46627,0.00017,29.74335]
[1779971827231,31.99,73251.3,0.0,0.46517,0.00017,29.73361]
[1779971827967,31.99,73251.3,0.0,0.46517,0.00017,29.73361]
[1779971828123,31.99,73251.3,0.0,0.46517,0.00017,29.73361]
[1779971828149,31.99,73251.3,0.0,0.46517,0.00017,29.73361]
[1779971832340,32.02,73246.07,0.0,0.46435,0.00017,29.72603]
[1779971835455,32.03,73245.92,0.0,0.46435,0.00017,29.726]
[1779971836041,32.04,73245.46,0.0,0.46428,0.00017,29.72536]
[1779971837400,32.04,73245.39,0.0,0.46428,0.00017,29.72529]
[1779971840976,32.05,73246.57,0.0,0.46448,0.00017,29.72711]
[1779971841631,32.05,73244.67,0.0,0.46416,0.00017,29.72423]
[1779971842389,32.05,73244.67,0.0,0.46416,0.00017,29.72423]
[1779971848380,32.05,73239.36,0.0,0.46329,0.00017,29.71613]
[1779971851745,32.05,73240.34,0.0,0.46345,0.00017,29.71492]
[1779971855438,32.06,73238.61,0.0,0.46317,0.00017,29.71226]
[1779971856980,32.06,73237.26,0.0,0.46294,0.00017,29.71017]
[1779971857082,32.06,73237.26,0.0,0.46294,0.00017,29.71017]
[1779971858547,32.06,73236.19,0.0,0.46277,0.00017,29.70851]
[1779971858776,32.06,73236.38,0.0,0.4628,0.00017,29.70881]
[1779971858966,32.06,73236.38,0.0,0.4628,0.00017,29.70881]
[1779971859163,32.06,73236.38,0.0,0.4628,0.00017,29.70881]
[1779971859408,32.06,73236.38,0.0,0.4628,0.00017,29.70881]
[1779971859437,32.06,73236.38,0.0,0.4628,0.00017,29.70881]
[1779971859468,32.06,73249.71,0.0,0.46501,0.00017,29.72919]
[1779971860475,32.06,73257.7,0.0,0.46634,0.00017,29.74098]
[1779971863413,32.06,73258.3,0.0,0.46643,0.00017,29.74184]
[1779971863508,32.06,73258.3,0.0,0.46643,0.00017,29.74184]
[1779971864478,32.06,73260.18,0.0,0.46675,0.00017,29.74456]
[1779971865606,32.06,73265.05,0.0,0.46755,0.00017,29.75151]
[1779971865910,32.06,73265.05,0.0,0.46755,0.00017,29.75151]
[1779971874025,32.06,73272.66,0.0,0.46881,0.00017,29.76212]
[1779971874372,32.06,73272.66,0.0,0.46881,0.00017,29.76212]
[1779971878162,32.05,73272.51,0.0,0.46879,0.00017,29.76191]
[1779971881569,32.05,73272.66,0.0,0.46881,0.00017,29.76211]
[1779971882814,32.05,73273.54,0.0,0.46895,0.00017,29.76332]
[1779971883371,32.05,73273.54,0.0,0.46895,0.00017,29.76332]
[1779971884491,32.05,73273.59,0.0,0.46896,0.00017,29.76338]
[1779971884575,32.05,73263.66,0.0,0.46731,0.00017,29.74949]
[1779971890553,32.05,73266.41,0.0,0.46777,0.00017,29.75337]
[1779971891877,32.05,73266.95,0.0,0.46786,0.00017,29.75412]
[1779971892428,32.05,73266.95,0.0,0.46786,0.00017,29.75412]
[1779971892481,32.05,73266.95,0.0,0.46786,0.00017,29.75412]
[1779971893417,32.05,73267.1,0.0,0.46788,0.00017,29.75433]
[1779971893506,32.05,73267.1,0.0,0.46788,0.00017,29.75433]
[1779971895448,32.05,73273.6,0.0,0.46896,0.00017,29.76335]
[1779971896069,32.05,73274.07,0.0,0.46903,0.00017,29.76399]
[1779971896763,32.05,73274.2,0.0,0.46905,0.00017,29.76416]
[1779971896864,32.05,73274.29,0.0,0.46907,0.00017,29.76428]
[1779971900621,32.04,73276.02,0.0,0.46935,0.00017,29.76664]
[1779971900657,32.04,73276.02,0.0,0.46935,0.00017,29.76664]
[1779971900718,32.04,73276.02,0.0,0.46935,0.00017,29.76664]
[1779971900881,32.04,73276.02,0.0,0.46935,0.00017,29.76664]
[1779971900897,32.04,73276.02,0.0,0.46935,0.00017,29.76664]
[1779971902078,32.04,73278.1,0.0,0.4697,0.00017,29.76945]
[1779971904018,32.04,73285.12,0.0,0.47086,0.00017,29.7788]
[1779971904455,32.04,73285.12,0.0,0.47086,0.00017,29.7788]
[1779971905795,32.04,73293.1,0.0,0.47219,0.00017,29.78913]
[1779971910830,32.04,73293.99,0.0,0.47233,0.00017,29.79026]
[1779971915970,32.05,73293.75,0.0,0.47229,0.00017,29.78723]
[1779971916003,32.05,73293.75,0.0,0.47229,0.00017,29.78723]
[1779971921908,32.05,73294.11,0.0,0.47235,0.00017,29.78769]
[1779971927953,32.05,73299.73,0.0,0.47329,0.00017,29.79473]
[1779971930012,32.05,73299.91,0.0,0.47332,0.00017,29.79496]
[1779971930308,32.05,73299.91,0.0,0.47332,0.00017,29.79496]
[1779971930385,32.05,73299.93,0.0,0.47332,0.00017,29.79498]
[1779971930754,32.05,73299.93,0.0,0.47332,0.00017,29.79498]
[1779971931096,32.05,73299.93,0.0,0.47332,0.00017,29.79498]
[1779971931166,32.05,73299.93,0.0,0.47332,0.00017,29.79498]
[1779971931192,32.05,73299.93,0.0,0.47332,0.00017,29.79498]
[1779971933208,32.05,73306.01,0.0,0.47433,0.00017,29.80242]
[1779971933384,32.05,73306.01,0.0,0.47433,0.00017,29.80242]
[1779971933591,32.05,73306.01,0.0,0.47433,0.00017,29.80242]
[1779971933601,32.05,73306.01,0.0,0.47433,0.00017,29.80242]
[1779971933950,32.05,73307.67,0.0,0.47461,0.00017,29.80442]
[1779971934225,32.05,73307.67,0.0,0.47461,0.00017,29.80442]
[1779971934266,32.05,73318.98,0.0,0.47648,0.00017,29.81765]
[1779971935006,32.05,73329.0,0.0,0.47815,0.00017,29.82881]
[1779971936413,32.05,73329.0,0.0,0.47815,0.00017,29.82881]
[1779971936495,32.05,73329.67,0.0,0.47826,0.00017,29.82954]
[1779971937265,32.05,73329.67,0.0,0.47826,0.00017,29.82954]
[1779971937930,32.05,73330.21,0.0,0.47835,0.00017,29.83012]
[1779971939978,32.05,73332.88,0.0,0.47879,0.00017,29.83299]
[1779971941275,32.05,73333.44,0.0,0.47889,0.00017,29.83359]
[1779971941951,32.05,73333.38,0.0,0.47888,0.00017,29.83353]
[1779971944325,32.05,73331.85,0.0,0.47862,0.00017,29.83189]
[1779971944334,32.05,73331.85,0.0,0.47862,0.00017,29.83189]
[1779971944370,32.05,73331.85,0.0,0.47862,0.00017,29.83189]
[1779971944461,32.05,73331.85,0.0,0.47862,0.00017,29.83189]
[1779971946053,32.05,73327.03,0.0,0.47782,0.00017,29.82666]
[1779971948085,32.05,73324.28,0.0,0.47737,0.00017,29.82363]
[1779971949186,32.05,73323.76,0.0,0.47728,0.00017,29.82305]
[1779971949192,32.05,73323.76,0.0,0.47728,0.00017,29.82305]
[1779971949225,32.05,73323.76,0.0,0.47728,0.00017,29.82305]
[1779971949260,32.05,73323.76,0.0,0.47728,0.00017,29.82305]
[1779971950354,32.06,73324.06,0.0,0.47733,0.00017,29.82339]
[1779971950393,32.06,73324.06,0.0,0.47733,0.00017,29.82339]
[1779971950626,32.06,73324.06,0.0,0.47733,0.00017,29.82339]
[1779971951118,32.06,73337.06,0.0,0.47949,0.00017,29.83744]
[1779971953220,32.06,73337.87,0.0,0.47963,0.00017,29.83829]
[1779971953248,32.06,73337.87,0.0,0.47963,0.00017,29.83829]
[1779971953467,32.06,73337.87,0.0,0.47963,0.00017,29.83829]
[1779971954140,32.06,73344.5,0.0,0.48073,0.00017,29.84509]
[1779971955123,32.06,73344.5,0.0,0.48073,0.00017,29.84509]
[1779971955187,32.06,73344.5,0.0,0.48073,0.00017,29.84509]
[1779971955383,32.06,73344.5,0.0,0.48073,0.00017,29.84509]
[1779971956049,32.06,73346.23,0.0,0.48102,0.00017,29.84683]
[1779971956476,32.06,73346.23,0.0,0.48102,0.00017,29.84683]
[1779971957212,32.06,73351.69,0.0,0.48192,0.00017,29.8522]
[1779971957244,32.06,73351.69,0.0,0.48192,0.00017,29.8522]
[1779971957266,32.06,73351.69,0.0,0.48192,0.00017,29.8522]
[1779971963203,32.06,73357.27,0.0,0.48285,0.00017,29.85753]
[1779971968239,32.06,73357.36,0.0,0.48286,0.00017,29.8576]
[1779971970556,32.06,73357.26,0.0,0.48284,0.00017,29.85751]
[1779971970604,32.06,73357.26,0.0,0.48284,0.00017,29.85751]
[1779971970657,32.06,73357.48,0.0,0.48288,0.00017,29.85771]
[1779971971120,32.06,73357.48,0.0,0.48288,0.00017,29.85771]
[1779971973018,32.06,73355.34,0.0,0.48252,0.00017,29.85296]
[1779971974507,32.06,73355.57,0.0,0.48256,0.00017,29.85318]
[1779971979211,32.06,73355.7,0.0,0.48259,0.00017,29.85331]
[1779971979315,32.06,73357.71,0.0,0.48292,0.00017,29.85521]
[1779971979686,32.06,73357.71,0.0,0.48292,0.00017,29.85521]
[1779971979706,32.06,73357.71,0.0,0.48292,0.00017,29.85521]
[1779971980322,32.06,73361.31,0.0,0.48352,0.00017,29.85856]
[1779971982809,32.06,73361.55,0.0,0.48356,0.00017,29.85878]
[1779971982903,32.06,73361.55,0.0,0.48356,0.00017,29.85878]
[1779971983339,32.06,73361.55,0.0,0.48356,0.00017,29.85878]
[1779971983441,32.06,73356.34,0.0,0.48269,0.00017,29.85391]
[1779971985828,32.06,73355.77,0.0,0.4826,0.00017,29.85337]
[1779971986209,32.06,73355.77,0.0,0.4826,0.00017,29.85337]
[1779971990473,32.06,73356.4,0.0,0.4827,0.00017,29.85396]
[1779971990568,32.06,73356.4,0.0,0.4827,0.00017,29.85396]
[1779971994420,32.05,73349.97,0.0,0.48163,0.00017,29.84777]
[1779971995346,32.05,73349.97,0.0,0.48163,0.00017,29.84777]
[1779971996163,32.05,73350.72,0.0,0.48175,0.00017,29.8485]
[1779971996427,32.05,73350.72,0.0,0.48175,0.00017,29.8485]
[1779971996441,32.05,73350.72,0.0,0.48175,0.00017,29.8485]
[1779971996519,32.05,73358.8,0.0,0.4831,0.00017,29.85621]
[1779971997441,32.05,73365.75,0.0,0.48425,0.00017,29.86258]
[1779971998250,32.05,73365.75,0.0,0.48425,0.00017,29.86258]
[1779971998262,32.05,73365.75,0.0,0.48425,0.00017,29.86258]
[1779971998433,32.05,73365.75,0.0,0.48425,0.00017,29.86258]
[1779971999532,32.05,73367.44,0.0,0.48453,0.00017,29.86409]
[1779971999570,32.05,73367.44,0.0,0.48453,0.00017,29.86409]
[1779972000135,32.05,73370.37,0.0,0.48501,0.00017,29.86667]
[1779972000462,32.05,73376.78,0.0,0.48608,0.00017,29.87217]
[1779972000940,32.05,73376.78,0.0,0.48608,0.00017,29.87217]
[1779972001469,32.05,73379.8,0.0,0.48658,0.00017,29.87469]
[1779972002678,32.05,73379.8,0.0,0.48658,0.00017,29.87469]
[1779972002720,32.05,73383.16,0.0,0.48714,0.00017,29.87744]
[1779972002913,32.05,73383.16,0.0,0.48714,0.00017,29.87744]
[1779972008520,32.06,73387.13,0.0,0.4878,0.00017,29.88061]
[1779972012050,32.06,73386.53,0.0,0.4877,0.00017,29.88014]
[1779972012549,32.06,73380.68,0.0,0.48673,0.00017,29.87543]
[1779972013039,32.06,73380.68,0.0,0.48673,0.00017,29.87543]
[1779972013559,32.06,73373.42,0.0,0.48553,0.00017,29.86934]
[1779972015202,32.06,73371.34,0.0,0.48518,0.00017,29.86754]
[1779972017491,32.06,73378.8,0.0,0.48642,0.00017,29.87388]
[1779972018592,32.07,73385.81,0.0,0.48759,0.00017,29.87958]
[1779972018957,32.07,73385.81,0.0,0.48759,0.00017,29.87958]
[1779972018975,32.07,73385.81,0.0,0.48759,0.00017,29.87958]
[1779972018999,32.07,73385.81,0.0,0.48759,0.00017,29.87958]
[1779972019084,32.07,73385.81,0.0,0.48759,0.00017,29.87958]
[1779972019724,32.07,73392.49,0.0,0.4887,0.00017,29.88477]
[1779972019944,32.07,73392.49,0.0,0.4887,0.00017,29.88477]
[1779972020083,32.07,73392.49,0.0,0.4887,0.00017,29.88477]
[1779972020175,32.07,73392.49,0.0,0.4887,0.00017,29.88477]
[1779972020646,32.07,73392.49,0.0,0.4887,0.00017,29.88477]
[1779972021366,32.07,73395.57,0.0,0.48921,0.00017,29.88709]
[1779972021752,32.07,73394.71,0.0,0.48907,0.00017,29.88645]
[1779972021903,32.07,73394.71,0.0,0.48907,0.00017,29.88645]
[1779972022477,32.07,73394.71,0.0,0.48907,0.00017,29.88645]
[1779972022573,32.07,73394.71,0.0,0.48907,0.00017,29.88645]
[1779972022602,32.07,73394.71,0.0,0.48907,0.00017,29.88645]
[1779972022842,32.07,73395.83,0.0,0.48925,0.00017,29.88728]
[1779972022950,32.07,73395.83,0.0,0.48925,0.00017,29.88728]
[1779972023480,32.07,73395.83,0.0,0.48925,0.00017,29.88728]
[1779972028667,32.07,73400.01,0.0,0.48995,0.00017,29.89035]
[1779972030403,32.07,73399.28,0.0,0.48983,0.00017,29.88982]
[1779972030528,32.07,73399.28,0.0,0.48983,0.00017,29.88982]
[1779972030549,32.07,73399.28,0.0,0.48983,0.00017,29.88982]
[1779972031049,32.07,73397.23,0.0,0.48949,0.00017,29.88832]
[1779972031689,32.07,73386.83,0.0,0.48776,0.00017,29.87767]
[1779972032378,32.07,73386.83,0.0,0.48776,0.00017,29.87767]
[1779972036744,32.08,73388.98,0.0,0.48812,0.00017,29.87936]
[1779972042768,32.08,73387.32,0.0,0.48785,0.00017,29.87807]
[1779972048810,32.09,73386.84,0.0,0.48777,0.00017,29.8777]
[1779972050727,32.09,73386.84,0.0,0.48777,0.00017,29.8777]
[1779972055859,32.09,73388.6,0.0,0.48807,0.00017,29.87909]
[1779972057943,32.09,73388.76,0.0,0.4881,0.00017,29.87922]
[1779972057975,32.09,73388.76,0.0,0.4881,0.00017,29.87922]
[1779972058024,32.09,73388.76,0.0,0.4881,0.00017,29.87922]
[1779972058119,32.09,73391.11,0.0,0.48849,0.00017,29.88103]
[1779972058879,32.09,73391.11,0.0,0.48849,0.00017,29.88103]
[1779972059892,32.09,73397.18,0.0,0.48949,0.00017,29.88559]
[1779972060617,32.09,73397.18,0.0,0.48949,0.00017,29.88559]
[1779972060629,32.09,73397.18,0.0,0.48949,0.00017,29.88559]
[1779972061079,32.09,73398.57,0.0,0.48973,0.00017,29.8866]
[1779972061309,32.09,73398.57,0.0,0.48973,0.00017,29.8866]
[1779972063437,32.1,73404.07,0.0,0.49064,0.00017,29.89053]
[1779972063463,32.1,73404.07,0.0,0.49064,0.00017,29.89053]
[1779972063473,32.1,73404.07,0.0,0.49064,0.00017,29.89053]
[1779972065323,32.1,73403.27,0.0,0.49051,0.00017,29.88997]
[1779972065371,32.1,73403.27,0.0,0.49051,0.00017,29.88997]
[1779972066461,32.1,73401.61,0.0,0.49023,0.00017,29.88879]
[1779972066755,32.1,73401.61,0.0,0.49023,0.00017,29.88879]
[1779972070224,32.1,73407.88,0.0,0.49127,0.00017,29.89315]
[1779972071052,32.1,73408.46,0.0,0.49137,0.00017,29.89355]
[1779972071119,32.1,73408.46,0.0,0.49137,0.00017,29.89355]
[1779972071138,32.1,73408.46,0.0,0.49137,0.00017,29.89355]
[1779972071943,32.1,73409.99,0.0,0.49162,0.00017,29.89457]
[1779972075406,32.09,73408.88,0.0,0.49143,0.00017,29.89383]
[1779972075987,32.09,73408.95,0.0,0.49144,0.00017,29.89387]
[1779972076997,32.09,73409.12,0.0,0.49147,0.00017,29.89399]
[1779972078095,32.09,73409.66,0.0,0.49156,0.00017,29.89435]
[1779972083292,32.09,73410.41,0.0,0.49168,0.00017,29.89484]
[1779972083954,32.09,73410.16,0.0,0.49164,0.00017,29.89468]
[1779972084063,32.09,73403.79,0.0,0.49058,0.00017,29.89032]
[1779972086095,32.08,73402.01,0.0,0.49029,0.00017,29.88906]
[1779972090795,32.08,73402.16,0.0,0.49031,0.00017,29.88917]
[1779972097286,32.09,73401.17,0.0,0.49015,0.00017,29.88574]
[1779972100434,32.09,73398.99,0.0,0.48979,0.00017,29.88417]
[1779972100758,32.09,73398.99,0.0,0.48979,0.00017,29.88417]
[1779972100949,32.09,73399.78,0.0,0.48992,0.00017,29.88474]
[1779972101511,32.09,73399.78,0.0,0.48992,0.00017,29.88474]
[1779972101568,32.09,73407.06,0.0,0.49113,0.00017,29.88986]
[1779972103669,32.09,73410.5,0.0,0.4917,0.00017,29.89218]
[1779972103951,32.09,73410.52,0.0,0.4917,0.00017,29.89219]
[1779972103993,32.09,73410.52,0.0,0.4917,0.00017,29.89219]
[1779972105311,32.09,73409.08,0.0,0.49146,0.00017,29.89123]
[1779972105929,32.09,73408.13,0.0,0.4913,0.00017,29.89058]
[1779972106689,32.09,73408.13,0.0,0.4913,0.00017,29.89058]
[1779972112260,32.08,73407.82,0.0,0.49125,0.00017,29.89036]
[1779972114113,32.08,73407.83,0.0,0.49125,0.00017,29.89037]
[1779972119309,32.08,73405.58,0.0,0.49088,0.00017,29.88883]
[1779972121568,32.08,73405.34,0.0,0.49084,0.00017,29.88866]
[1779972121570,32.08,73405.34,0.0,0.49084,0.00017,29.88866]
[1779972127365,32.08,73407.23,0.0,0.49115,0.00017,29.88997]
[1779972132401,32.09,73408.63,0.0,0.49138,0.00017,29.89092]
[1779972133446,32.09,73408.63,0.0,0.49138,0.00017,29.89092]
[1779972135353,32.09,73411.04,0.0,0.49178,0.00017,29.89253]
[1779972135430,32.09,73411.04,0.0,0.49178,0.00017,29.89253]
[1779972135466,32.09,73411.04,0.0,0.49178,0.00017,29.89253]
[1779972135836,32.09,73411.04,0.0,0.49178,0.00017,29.89253]
[1779972137854,32.09,73413.93,0.0,0.49226,0.00017,29.89443]
[1779972139838,32.08,73413.15,0.0,0.49213,0.00017,29.89392]
[1779972147453,32.08,73410.96,0.0,0.49177,0.00017,29.89247]
[1779972148950,32.08,73410.92,0.0,0.49176,0.00017,29.89244]
[1779972149388,32.08,73410.92,0.0,0.49176,0.00017,29.89244]
[1779972151110,32.08,73409.2,0.0,0.49147,0.00017,29.89129]
[1779972151161,32.08,73409.2,0.0,0.49147,0.00017,29.89129]
[1779972151389,32.08,73409.2,0.0,0.49147,0.00017,29.89129]
[1779972151731,32.08,73401.61,0.0,0.49021,0.00017,29.8833]
[1779972154130,32.08,73396.47,0.0,0.48936,0.00017,29.87957]
[1779972154576,32.08,73396.47,0.0,0.48936,0.00017,29.87957]
[1779972156784,32.08,73397.39,0.0,0.48951,0.00017,29.88025]
[1779972158573,32.08,73397.34,0.0,0.48951,0.00017,29.88022]
[1779972158950,32.08,73397.53,0.0,0.48954,0.00017,29.88036]
[1779972161438,32.08,73400.97,0.0,0.49011,0.00017,29.88285]
[1779972163731,32.08,73399.31,0.0,0.48983,0.00017,29.88166]
[1779972164943,32.08,73399.99,0.0,0.48995,0.00017,29.88215]
[1779972165439,32.08,73399.99,0.0,0.48995,0.00017,29.88215]
[1779972165824,32.08,73399.99,0.0,0.48995,0.00017,29.88215]
[1779972171673,32.08,73403.24,0.0,0.49049,0.00017,29.88446]
[1779972176708,32.08,73404.18,0.0,0.49064,0.00017,29.88513]
[1779972181743,32.09,73404.37,0.0,0.49068,0.00017,29.88526]
[1779972184058,32.09,73402.15,0.0,0.49031,0.00017,29.8837]
[1779972189438,32.09,73400.13,0.0,0.48998,0.00017,29.88226]
[1779972191690,32.09,73397.19,0.0,0.48949,0.00017,29.88013]
[1779972192506,32.09,73395.59,0.0,0.48923,0.00017,29.87895]
[1779972194649,32.1,73393.86,0.0,0.48894,0.00017,29.87766]
[1779972195634,32.1,73394.95,0.0,0.48912,0.00017,29.87847]
[1779972195930,32.1,73396.3,0.0,0.48935,0.00017,29.87948]
[1779972196801,32.1,73396.3,0.0,0.48935,0.00017,29.87948]
[1779972197780,32.1,73396.23,0.0,0.48933,0.00017,29.87943]
[1779972197801,32.1,73396.23,0.0,0.48933,0.00017,29.87943]
[1779972197803,32.1,73396.23,0.0,0.48933,0.00017,29.87943]
[1779972197857,32.1,73387.15,0.0,0.48783,0.00017,29.8725]
[1779972198033,32.1,73387.15,0.0,0.48783,0.00017,29.8725]
[1779972198054,32.1,73387.15,0.0,0.48783,0.00017,29.8725]
[1779972200952,32.1,73385.47,0.0,0.48755,0.00017,29.87118]
[1779972205311,32.1,73385.56,0.0,0.48757,0.00017,29.87126]
[1779972210986,32.11,73388.13,0.0,0.488,0.00017,29.87329]
[1779972216021,32.11,73388.79,0.0,0.48811,0.00017,29.87108]
[1779972218439,32.11,73388.82,0.0,0.48812,0.00017,29.8711]
[1779972218535,32.11,73388.82,0.0,0.48812,0.00017,29.8711]
[1779972219418,32.12,73389.01,0.0,0.48815,0.00017,29.87125]
[1779972223912,32.12,73396.34,0.0,0.48937,0.00017,29.87681]
[1779972224161,32.12,73396.22,0.0,0.48935,0.00017,29.87672]
[1779972224950,32.12,73396.34,0.0,0.48937,0.00017,29.87681]
[1779972225629,32.12,73396.34,0.0,0.48937,0.00017,29.87681]
[1779972225741,32.12,73396.34,0.0,0.48937,0.00017,29.87681]
[1779972231598,32.12,73396.58,0.0,0.48941,0.00017,29.87699]
[1779972234017,32.12,73396.58,0.0,0.48941,0.00017,29.87699]
[1779972235354,32.13,73398.85,0.0,0.48979,0.00017,29.87865]
[1779972241196,32.13,73402.24,0.0,0.49035,0.00017,29.88109]
[1779972247237,32.13,73402.08,0.0,0.49033,0.00017,29.88098]
[1779972252529,32.13,73401.82,0.0,0.49028,0.00017,29.88079]
[1779972255539,32.13,73401.97,0.0,0.49031,0.00017,29.8809]
[1779972255973,32.14,73402.1,0.0,0.49033,0.00017,29.881]
[1779972261336,32.14,73401.27,0.0,0.4902,0.00017,29.88041]
[1779972266371,32.14,73402.3,0.0,0.49037,0.00017,29.88114]
[1779972270705,32.14,73402.78,0.0,0.49045,0.00017,29.88148]
[1779972270773,32.14,73402.78,0.0,0.49045,0.00017,29.88148]
[1779972270798,32.14,73402.78,0.0,0.49045,0.00017,29.88148]
[1779972270822,32.14,73402.78,0.0,0.49045,0.00017,29.88148]
[1779972271380,32.14,73402.2,0.0,0.49035,0.00017,29.88108]
[1779972271621,32.14,73402.2,0.0,0.49035,0.00017,29.88108]
[1779972271680,32.14,73402.2,0.0,0.49035,0.00017,29.88108]
[1779972271846,32.14,73402.2,0.0,0.49035,0.00017,29.88108]
[1779972271937,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972271998,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272102,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272348,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272400,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272498,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272898,32.14,73377.21,0.0,0.48621,0.00017,29.85907]
[1779972272909,32.14,73374.5,0.0,0.48577,0.00017,29.85679]
[1779972275428,32.15,73379.21,0.0,0.48655,0.00017,29.86073]
[1779972279572,32.15,73381.58,0.0,0.48694,0.00017,29.86268]
[1779972281015,32.15,73382.22,0.0,0.48705,0.00017,29.86321]
[1779972281264,32.15,73382.22,0.0,0.48705,0.00017,29.86321]
[1779972281302,32.15,73382.22,0.0,0.48705,0.00017,29.86321]
[1779972289532,32.16,73386.27,0.0,0.48773,0.00017,29.86645]
[1779972292618,32.16,73387.15,0.0,0.48787,0.00017,29.86715]
[1779972293928,32.16,73386.7,0.0,0.4878,0.00017,29.8668]
[1779972294425,32.16,73383.03,0.0,0.48719,0.00017,29.86388]
[1779972295009,32.16,73383.03,0.0,0.48719,0.00017,29.86388]
[1779972294567,32.16,73374.55,0.0,0.48579,0.00017,29.85687]
[1779972299602,32.16,73369.48,0.0,0.48495,0.00017,29.85249]
[1779972304637,32.16,73364.96,0.0,0.4842,0.00017,29.84848]
[1779972307361,32.15,73365.87,0.0,0.48435,0.00017,29.84929]
[1779972311766,32.15,73367.5,0.0,0.48461,0.00017,29.85073]
[1779972313703,32.15,73374.25,0.0,0.48573,0.00017,29.85658]
[1779972318738,32.14,73374.25,0.0,0.48572,0.00017,29.85657]
[1779972321759,32.14,73374.66,0.0,0.48579,0.00017,29.85691]
[1779972321771,32.14,73374.66,0.0,0.48579,0.00017,29.85691]
[1779972321773,32.14,73377.2,0.0,0.48621,0.00017,29.85905]
[1779972324570,32.14,73380.86,0.0,0.48682,0.00017,29.86208]
[1779972324780,32.14,73380.83,0.0,0.48681,0.00017,29.86205]
[1779972329795,32.14,73384.84,0.0,0.48748,0.00017,29.86529]
[1779972329834,32.14,73384.84,0.0,0.48748,0.00017,29.86529]
[1779972330579,32.14,73383.54,0.0,0.48726,0.00017,29.86425]
[1779972335857,32.15,73378.34,0.0,0.4864,0.00017,29.85728]
[1779972340892,32.15,73383.77,0.0,0.4873,0.00017,29.86171]
[1779972343287,32.15,73385.63,0.0,0.48761,0.00017,29.8632]
[1779972343913,32.15,73385.94,0.0,0.48766,0.00017,29.86344]
[1779972345764,32.15,73386.5,0.0,0.48776,0.00017,29.86389]
[1779972346797,32.15,73387.09,0.0,0.48785,0.00017,29.86435]
[1779972350351,32.15,73387.06,0.0,0.48785,0.00017,29.86433]
[1779972351524,32.15,73386.88,0.0,0.48782,0.00017,29.86419]
[1779972357004,32.16,73386.13,0.0,0.4877,0.00017,29.86361]
[1779972363046,32.16,73387.05,0.0,0.48786,0.00017,29.86434]
[1779972367473,32.16,73387.52,0.0,0.48794,0.00017,29.86471]
[1779972371577,32.17,73387.73,0.0,0.48797,0.00017,29.86488]
[1779972375626,32.17,73390.16,0.0,0.48838,0.00017,29.86677]
[1779972375844,32.17,73390.16,0.0,0.48838,0.00017,29.86677]
[1779972383186,32.18,73391.66,0.0,0.48863,0.00017,29.86793]
[1779972388227,32.18,73389.84,0.0,0.48833,0.00017,29.86654]
[1779972389136,32.18,73389.84,0.0,0.48833,0.00017,29.86654]
[1779972389158,32.18,73389.84,0.0,0.48833,0.00017,29.86654]
[1779972389727,32.18,73389.84,0.0,0.48833,0.00017,29.86654]
[1779972395276,32.18,73389.38,0.0,0.48826,0.00017,29.86346]
[1779972400310,32.19,73389.28,0.0,0.48824,0.00017,29.86339]
[1779972405346,32.19,73391.56,0.0,0.48862,0.00017,29.86514]
[1779972410380,32.19,73391.48,0.0,0.48861,0.00017,29.86508]
[1779972414534,32.19,73391.98,0.0,0.48869,0.00017,29.86546]
[1779972421458,32.2,73392.72,0.0,0.48882,0.00017,29.86603]
[1779972426558,32.2,73393.26,0.0,0.48891,0.00017,29.86644]
[1779972431001,32.2,73393.76,0.0,0.489,0.00017,29.86682]
[1779972431179,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431187,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431336,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431418,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431611,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431663,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431735,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431868,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431958,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972431999,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972432062,32.21,73393.82,0.0,0.48901,0.00017,29.86687]
[1779972432069,32.21,73402.76,0.0,0.49049,0.00017,29.87335]
[1779972432538,32.21,73410.72,0.0,0.4918,0.00017,29.87878]
[1779972433581,32.21,73410.72,0.0,0.4918,0.00017,29.87878]
[1779972433666,32.21,73411.79,0.0,0.49198,0.00017,29.87949]
[1779972435641,32.21,73411.19,0.0,0.49188,0.00017,29.87909]
[1779972435866,32.21,73411.19,0.0,0.49188,0.00017,29.87909]
[1779972436803,32.2,73411.48,0.0,0.49193,0.00017,29.87928]
[1779972438462,32.2,73412.11,0.0,0.49203,0.00017,29.87969]
[1779972438738,32.2,73412.11,0.0,0.49203,0.00017,29.87969]
[1779972444622,32.2,73412.46,0.0,0.49209,0.00017,29.87992]
[1779972448875,32.2,73411.25,0.0,0.49189,0.00017,29.87913]
[1779972452360,32.2,73411.06,0.0,0.49185,0.00017,29.87627]
[1779972458720,32.2,73411.87,0.0,0.49199,0.00017,29.8768]
[1779972463755,32.2,73412.02,0.0,0.49201,0.00017,29.8769]
[1779972465589,32.2,73411.23,0.0,0.49188,0.00017,29.87638]
[1779972465919,32.2,73411.23,0.0,0.49188,0.00017,29.87638]
[1779972473825,32.2,73411.29,0.0,0.49189,0.00017,29.87642]
[1779972474324,32.2,73411.29,0.0,0.49189,0.00017,29.87642]
[1779972476181,32.2,73409.99,0.0,0.49167,0.00017,29.87556]
[1779972485685,32.19,73414.84,0.0,0.49247,0.00017,29.87872]
[1779972490944,32.19,73416.87,0.0,0.4928,0.00017,29.88]
[1779972492944,32.19,73417.59,0.0,0.49292,0.00017,29.88046]
[1779972493097,32.19,73417.59,0.0,0.49292,0.00017,29.88046]
[1779972493648,32.19,73422.25,0.0,0.49369,0.00017,29.88332]
[1779972494780,32.19,73426.22,0.0,0.49435,0.00017,29.88567]
[1779972495026,32.19,73426.22,0.0,0.49435,0.00017,29.88567]
[1779972495644,32.19,73429.8,0.0,0.49494,0.00017,29.88773]
[1779972495695,32.19,73429.8,0.0,0.49494,0.00017,29.88773]
[1779972495958,32.19,73429.8,0.0,0.49494,0.00017,29.88773]
[1779972496583,32.18,73430.11,0.0,0.49499,0.00017,29.8879]
[1779972497870,32.18,73429.29,0.0,0.49486,0.00017,29.88744]
[1779972497968,32.18,73429.29,0.0,0.49486,0.00017,29.88744]
[1779972498052,32.18,73429.29,0.0,0.49486,0.00017,29.88744]
[1779972502155,32.18,73429.54,0.0,0.4949,0.00017,29.88758]
[1779972502707,32.18,73429.54,0.0,0.4949,0.00017,29.88758]
[1779972504508,32.18,73433.85,0.0,0.49561,0.00017,29.88997]
[1779972505313,32.18,73435.51,0.0,0.49588,0.00017,29.89086]
[1779972505499,32.18,73435.51,0.0,0.49588,0.00017,29.89086]
[1779972506217,32.18,73435.51,0.0,0.49588,0.00017,29.89086]
[1779972506340,32.18,73438.59,0.0,0.49639,0.00017,29.89248]
[1779972507099,32.18,73438.59,0.0,0.49639,0.00017,29.89248]
[1779972507934,32.18,73438.5,0.0,0.49638,0.00017,29.89244]
[1779972511089,32.18,73428.7,0.0,0.49475,0.00017,29.88436]
[1779972512824,32.18,73428.65,0.0,0.49475,0.00017,29.88434]
[1779972513875,32.18,73428.77,0.0,0.49476,0.00017,29.8844]
[1779972516367,32.17,73428.88,0.0,0.49478,0.00017,29.88447]
[1779972517973,32.17,73428.88,0.0,0.49478,0.00017,29.88447]
[1779972518007,32.17,73428.88,0.0,0.49478,0.00017,29.88447]
[1779972518169,32.17,73428.88,0.0,0.49478,0.00017,29.88447]
[1779972518204,32.17,73428.88,0.0,0.49478,0.00017,29.88447]
[1779972521103,32.17,73424.26,0.0,0.49402,0.00017,29.88178]
[1779972521109,32.17,73424.26,0.0,0.49402,0.00017,29.88178]
[1779972523872,32.17,73427.05,0.0,0.49448,0.00017,29.88341]
[1779972524988,32.17,73428.91,0.0,0.49478,0.00017,29.88448]
[1779972525129,32.17,73428.91,0.0,0.49478,0.00017,29.88448]
[1779972525187,32.17,73437.31,0.0,0.49617,0.00017,29.88908]
[1779972525551,32.17,73437.31,0.0,0.49617,0.00017,29.88908]
[1779972526248,32.17,73437.31,0.0,0.49617,0.00017,29.88908]
[1779972526274,32.17,73437.31,0.0,0.49617,0.00017,29.88908]
[1779972526743,32.17,73439.56,0.0,0.49655,0.00017,29.89025]
[1779972526878,32.17,73439.56,0.0,0.49655,0.00017,29.89025]
[1779972527241,32.17,73439.56,0.0,0.49655,0.00017,29.89025]
[1779972527201,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527362,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527411,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527554,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527858,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527898,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972527943,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972528002,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972528032,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972528224,32.17,73458.21,0.0,0.49963,0.00017,29.89895]
[1779972528268,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972528376,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972528450,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972528539,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972528588,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972528743,32.17,73462.85,0.0,0.5004,0.00017,29.90083]
[1779972529604,32.17,73463.13,0.0,0.50045,0.00017,29.90094]
[1779972529709,32.17,73463.13,0.0,0.50045,0.00017,29.90094]
[1779972529759,32.17,73463.13,0.0,0.50045,0.00017,29.90094]
[1779972530222,32.17,73461.91,0.0,0.50024,0.00017,29.90046]
[1779972532437,32.17,73461.38,0.0,0.50016,0.00017,29.90025]
[1779972532547,32.17,73461.38,0.0,0.50016,0.00017,29.90025]
[1779972534729,32.17,73458.46,0.0,0.49967,0.00017,29.89905]
[1779972539985,32.17,73463.41,0.0,0.50049,0.00017,29.90105]
[1779972540540,32.17,73463.04,0.0,0.50043,0.00017,29.90091]
[1779972546335,32.17,73458.82,0.0,0.49974,0.00017,29.8992]
[1779972549422,32.17,73458.82,0.0,0.49974,0.00017,29.8992]
[1779972549487,32.17,73458.82,0.0,0.49974,0.00017,29.8992]
[1779972549531,32.17,73458.82,0.0,0.49974,0.00017,29.8992]
[1779972549764,32.17,73458.82,0.0,0.49974,0.00017,29.8992]
[1779972550448,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972550900,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972550999,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972551078,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972551094,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972551173,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972551273,32.18,73458.55,0.0,0.49969,0.00017,29.89909]
[1779972551241,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972551335,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972551447,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972551617,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972551719,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972552155,32.17,73439.72,0.0,0.49658,0.00017,29.89033]
[1779972552247,32.17,73431.45,0.0,0.49521,0.00017,29.88591]
[1779972552588,32.17,73431.45,0.0,0.49521,0.00017,29.88591]
[1779972553677,32.17,73432.18,0.0,0.49533,0.00017,29.88632]
[1779972554277,32.17,73432.18,0.0,0.49533,0.00017,29.88632]
[1779972554654,32.17,73432.84,0.0,0.49544,0.00017,29.88668]
[1779972554799,32.17,73432.84,0.0,0.49544,0.00017,29.88668]
[1779972555448,32.17,73436.46,0.0,0.49604,0.00017,29.88863]
[1779972555623,32.17,73436.46,0.0,0.49604,0.00017,29.88863]
[1779972555695,32.17,73436.46,0.0,0.49604,0.00017,29.88863]
[1779972556334,32.17,73434.11,0.0,0.49565,0.00017,29.88737]
[1779972556644,32.17,73434.11,0.0,0.49565,0.00017,29.88737]
[1779972558503,32.17,73434.15,0.0,0.49565,0.00017,29.88739]
[1779972563454,32.17,73426.12,0.0,0.49432,0.00017,29.88287]
[1779972568489,32.16,73426.18,0.0,0.49433,0.00017,29.8829]
[1779972571454,32.16,73428.19,0.0,0.49466,0.00017,29.88407]
[1779972576545,32.16,73430.44,0.0,0.49503,0.00017,29.88261]
[1779972581580,32.16,73431.17,0.0,0.49515,0.00017,29.88301]
[1779972585595,32.16,73430.57,0.0,0.49505,0.00017,29.88268]
[1779972585976,32.16,73430.57,0.0,0.49505,0.00017,29.88268]
[1779972592657,32.15,73431.47,0.0,0.4952,0.00017,29.88318]
[1779972593519,32.15,73431.47,0.0,0.4952,0.00017,29.88318]
[1779972595430,32.15,73430.15,0.0,0.49498,0.00017,29.88244]
[1779972600712,32.15,73435.75,0.0,0.4959,0.00017,29.88551]
[1779972605748,32.15,73435.87,0.0,0.49592,0.00017,29.88557]
[1779972607716,32.15,73436.74,0.0,0.49607,0.00017,29.88604]
[1779972614070,32.14,73438.49,0.0,0.49636,0.00017,29.88696]
[1779972614594,32.14,73438.71,0.0,0.49639,0.00017,29.88707]
[1779972614606,32.14,73438.71,0.0,0.49639,0.00017,29.88707]
[1779972615140,32.14,73440.73,0.0,0.49673,0.00017,29.88811]
[1779972617119,32.14,73445.71,0.0,0.49755,0.00017,29.89058]
[1779972617169,32.14,73445.71,0.0,0.49755,0.00017,29.89058]
[1779972620166,32.14,73451.91,0.0,0.49858,0.00017,29.89347]
[1779972625889,32.13,73450.63,0.0,0.49836,0.00017,29.89289]
[1779972630924,32.13,73450.75,0.0,0.49838,0.00017,29.89294]
[1779972636290,32.12,73452.26,0.0,0.49863,0.00017,29.8909]
[1779972636307,32.12,73452.26,0.0,0.49863,0.00017,29.8909]
[1779972636498,32.12,73450.82,0.0,0.49839,0.00017,29.89024]
[1779972636551,32.12,73450.82,0.0,0.49839,0.00017,29.89024]
[1779972636591,32.12,73450.82,0.0,0.49839,0.00017,29.89024]
[1779972636881,32.12,73450.82,0.0,0.49839,0.00017,29.89024]
[1779972636966,32.12,73442.32,0.0,0.49698,0.00017,29.88617]
[1779972637465,32.12,73442.32,0.0,0.49698,0.00017,29.88617]
[1779972638217,32.12,73442.32,0.0,0.49698,0.00017,29.88617]
[1779972638256,32.12,73435.94,0.0,0.49592,0.00017,29.88287]
[1779972642443,32.12,73439.09,0.0,0.49644,0.00017,29.88452]
[1779972645645,32.11,73436.94,0.0,0.49608,0.00017,29.8834]
[1779972645979,32.11,73436.94,0.0,0.49608,0.00017,29.8834]
[1779972646794,32.11,73437.3,0.0,0.49614,0.00017,29.88359]
[1779972648728,32.11,73437.65,0.0,0.4962,0.00017,29.88377]
[1779972651607,32.11,73442.96,0.0,0.49708,0.00017,29.88649]
[1779972652089,32.11,73446.5,0.0,0.49766,0.00017,29.88822]
[1779972657124,32.1,73446.0,0.0,0.49758,0.00017,29.88798]
[1779972662021,32.1,73444.55,0.0,0.49734,0.00017,29.88727]
[1779972662091,32.1,73444.55,0.0,0.49734,0.00017,29.88727]
[1779972662159,32.1,73441.38,0.0,0.49681,0.00017,29.88569]
[1779972663042,32.1,73441.38,0.0,0.49681,0.00017,29.88569]
[1779972664628,32.1,73434.87,0.0,0.49573,0.00017,29.88229]
[1779972665309,32.1,73434.87,0.0,0.49573,0.00017,29.88229]
[1779972665318,32.1,73434.87,0.0,0.49573,0.00017,29.88229]
[1779972666361,32.1,73434.85,0.0,0.49573,0.00017,29.88227]
[1779972666791,32.1,73434.85,0.0,0.49573,0.00017,29.88227]
[1779972666985,32.1,73434.85,0.0,0.49573,0.00017,29.88227]
[1779972667151,32.1,73434.85,0.0,0.49573,0.00017,29.88227]
[1779972667377,32.1,73434.85,0.0,0.49573,0.00017,29.88227]
[1779972667425,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972667505,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972667632,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972667685,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972667778,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972668282,32.1,73411.49,0.0,0.49185,0.00017,29.86825]
[1779972668384,32.1,73403.4,0.0,0.49051,0.00017,29.86274]
[1779972668440,32.1,73403.4,0.0,0.49051,0.00017,29.86274]
[1779972668789,32.1,73403.4,0.0,0.49051,0.00017,29.86274]
[1779972669455,32.1,73402.12,0.0,0.4903,0.00017,29.86183]
[1779972669462,32.1,73402.12,0.0,0.4903,0.00017,29.86183]
[1779972669516,32.1,73402.12,0.0,0.4903,0.00017,29.86183]
[1779972669866,32.1,73402.12,0.0,0.4903,0.00017,29.86183]
[1779972670889,32.1,73401.29,0.0,0.49016,0.00017,29.86124]
[1779972672563,32.1,73400.48,0.0,0.49002,0.00017,29.86066]
[1779972675193,32.1,73401.42,0.0,0.49018,0.00017,29.86134]
[1779972675509,32.11,73400.96,0.0,0.49011,0.00017,29.86101]
[1779972676523,32.11,73401.05,0.0,0.49012,0.00017,29.86108]
[1779972676654,32.11,73401.05,0.0,0.49012,0.00017,29.86108]
[1779972676941,32.11,73401.05,0.0,0.49012,0.00017,29.86108]
[1779972676950,32.11,73401.05,0.0,0.49012,0.00017,29.86108]
[1779972678196,32.11,73402.38,0.0,0.49034,0.00017,29.86203]
[1779972678335,32.11,73402.38,0.0,0.49034,0.00017,29.86203]
[1779972678369,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972678475,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972678591,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972678643,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972678711,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972678805,32.11,73393.81,0.0,0.48892,0.00017,29.85577]
[1779972679345,32.11,73388.57,0.0,0.48805,0.00017,29.85176]
[1779972683314,32.11,73395.26,0.0,0.48916,0.00017,29.85686]
[1779972683884,32.11,73395.26,0.0,0.48916,0.00017,29.85686]
[1779972683953,32.11,73395.26,0.0,0.48916,0.00017,29.85686]
[1779972684321,32.11,73398.95,0.0,0.48978,0.00017,29.85957]
[1779972686120,32.11,73401.6,0.0,0.49022,0.00017,29.86148]
[1779972687659,32.11,73403.56,0.0,0.49054,0.00017,29.86286]
[1779972688008,32.11,73403.56,0.0,0.49054,0.00017,29.86286]
[1779972688614,32.11,73403.74,0.0,0.49057,0.00017,29.86299]
[1779972688636,32.11,73403.74,0.0,0.49057,0.00017,29.86299]
[1779972691570,32.11,73408.38,0.0,0.49134,0.00017,29.86345]
[1779972695661,32.11,73406.32,0.0,0.491,0.00017,29.86204]
[1779972695673,32.11,73406.32,0.0,0.491,0.00017,29.86204]
[1779972695714,32.11,73406.32,0.0,0.491,0.00017,29.86204]
[1779972696692,32.1,73400.68,0.0,0.49006,0.00017,29.85808]
[1779972702447,32.11,73395.33,0.0,0.48918,0.00017,29.85418]
[1779972704614,32.11,73396.39,0.0,0.48935,0.00017,29.85497]
[1779972705528,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972705861,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972707031,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972707159,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972707220,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972707241,32.11,73399.97,0.0,0.48995,0.00017,29.85758]
[1779972707267,32.11,73398.63,0.0,0.48972,0.00017,29.85661]
[1779972708491,32.11,73387.04,0.0,0.4878,0.00017,29.84784]
[1779972711502,32.11,73386.18,0.0,0.48766,0.00017,29.84716]
[1779972712818,32.11,73386.0,0.0,0.48763,0.00017,29.84702]
[1779972716210,32.11,73388.58,0.0,0.48806,0.00017,29.84905]
[1779972716289,32.11,73388.58,0.0,0.48806,0.00017,29.84905]
[1779972721610,32.12,73384.63,0.0,0.48741,0.00017,29.84594]
[1779972727628,32.12,73385.21,0.0,0.48751,0.00017,29.84641]
[1779972732664,32.12,73386.37,0.0,0.4877,0.00017,29.84734]
[1779972735574,32.13,73387.58,0.0,0.4879,0.00017,29.84829]
[1779972736501,32.13,73387.58,0.0,0.4879,0.00017,29.84829]
[1779972740720,32.13,73394.5,0.0,0.48905,0.00017,29.85359]
[1779972745755,32.13,73394.64,0.0,0.48908,0.00017,29.8537]
[1779972750790,32.13,73396.39,0.0,0.48937,0.00017,29.855]
[1779972752090,32.13,73396.39,0.0,0.48937,0.00017,29.855]
[1779972752114,32.13,73396.39,0.0,0.48937,0.00017,29.855]
[1779972752390,32.13,73396.3,0.0,0.48935,0.00017,29.8522]
[1779972756690,32.13,73400.29,0.0,0.49001,0.00017,29.8551]
[1779972762512,32.14,73400.54,0.0,0.49006,0.00017,29.85529]
[1779972764503,32.14,73400.73,0.0,0.49009,0.00017,29.85543]
[1779972765479,32.14,73400.13,0.0,0.48999,0.00017,29.855]
[1779972766004,32.14,73401.08,0.0,0.49015,0.00017,29.85568]
[1779972769952,32.15,73401.38,0.0,0.4902,0.00017,29.8559]
[1779972770207,32.15,73401.38,0.0,0.4902,0.00017,29.8559]
[1779972771929,32.15,73404.6,0.0,0.49074,0.00017,29.85817]
[1779972776982,32.15,73403.86,0.0,0.49062,0.00017,29.85766]
[1779972778205,32.15,73403.86,0.0,0.49062,0.00017,29.85766]
[1779972778401,32.15,73403.86,0.0,0.49062,0.00017,29.85766]
[1779972779779,32.16,73403.7,0.0,0.49059,0.00017,29.85755]
[1779972783807,32.16,73404.51,0.0,0.49073,0.00017,29.85811]
[1779972783880,32.16,73404.51,0.0,0.49073,0.00017,29.85811]
[1779972786762,32.16,73402.21,0.0,0.49035,0.00017,29.85651]
[1779972786843,32.16,73402.21,0.0,0.49035,0.00017,29.85651]
[1779972792088,32.16,73406.41,0.0,0.49105,0.00017,29.85943]
[1779972795703,32.16,73407.87,0.0,0.49129,0.00017,29.86043]
[1779972795955,32.16,73407.87,0.0,0.49129,0.00017,29.86043]
[1779972802158,32.16,73408.03,0.0,0.49132,0.00017,29.86054]
[1779972803728,32.16,73408.65,0.0,0.49142,0.00017,29.86095]
[1779972803944,32.16,73408.65,0.0,0.49142,0.00017,29.86095]
[1779972804049,32.16,73408.65,0.0,0.49142,0.00017,29.86095]
[1779972804262,32.16,73408.65,0.0,0.49142,0.00017,29.86095]
[1779972806400,32.16,73410.43,0.0,0.49171,0.00017,29.86214]
[1779972806556,32.16,73410.43,0.0,0.49171,0.00017,29.86214]
[1779972808582,32.16,73414.91,0.0,0.49246,0.00017,29.86507]
[1779972809544,32.16,73414.91,0.0,0.49246,0.00017,29.86507]
[1779972811755,32.16,73423.04,0.0,0.4938,0.00017,29.86738]
[1779972817263,32.16,73417.64,0.0,0.4929,0.00017,29.86407]
[1779972817890,32.16,73417.64,0.0,0.4929,0.00017,29.86407]
[1779972817905,32.16,73417.64,0.0,0.4929,0.00017,29.86407]
[1779972817924,32.16,73417.64,0.0,0.4929,0.00017,29.86407]
[1779972818400,32.16,73417.64,0.0,0.4929,0.00017,29.86407]
[1779972823606,32.16,73413.68,0.0,0.49225,0.00017,29.86154]
[1779972825455,32.16,73409.51,0.0,0.49155,0.00017,29.85879]
[1779972825995,32.16,73408.1,0.0,0.49132,0.00017,29.85784]
[1779972831364,32.15,73406.4,0.0,0.49104,0.00017,29.85668]
[1779972833983,32.15,73404.32,0.0,0.49069,0.00017,29.85524]
[1779972835382,32.15,73405.07,0.0,0.49081,0.00017,29.85576]
[1779972840033,32.14,73403.64,0.0,0.49057,0.00017,29.85475]
[1779972840045,32.14,73403.64,0.0,0.49057,0.00017,29.85475]
[1779972840593,32.14,73403.64,0.0,0.49057,0.00017,29.85475]
[1779972840428,32.14,73397.33,0.0,0.48952,0.00017,29.85023]
[1779972840655,32.14,73397.33,0.0,0.48952,0.00017,29.85023]
[1779972840835,32.14,73397.33,0.0,0.48952,0.00017,29.85023]
[1779972841550,32.14,73392.85,0.0,0.48878,0.00017,29.8469]
[1779972842525,32.14,73392.85,0.0,0.48878,0.00017,29.8469]
[1779972848484,32.15,73393.28,0.0,0.48886,0.00017,29.84723]
[1779972849863,32.15,73393.28,0.0,0.48886,0.00017,29.84723]
[1779972850498,32.15,73396.57,0.0,0.4894,0.00017,29.84968]
[1779972851114,32.15,73396.57,0.0,0.4894,0.00017,29.84968]
[1779972851398,32.15,73396.57,0.0,0.4894,0.00017,29.84968]
[1779972851951,32.15,73399.12,0.0,0.48983,0.00017,29.85155]
[1779972852975,32.15,73399.16,0.0,0.48983,0.00017,29.85158]
[1779972855459,32.15,73402.34,0.0,0.49036,0.00017,29.85385]
[1779972855625,32.15,73403.78,0.0,0.4906,0.00017,29.85486]
[1779972856189,32.15,73403.78,0.0,0.4906,0.00017,29.85486]
[1779972857675,32.15,73406.09,0.0,0.49098,0.00017,29.85646]
[1779972863275,32.14,73406.31,0.0,0.49101,0.00017,29.8566]
[1779972863313,32.14,73406.31,0.0,0.49101,0.00017,29.8566]
[1779972864596,32.14,73416.98,0.0,0.49278,0.00017,29.86363]
[1779972864738,32.14,73416.98,0.0,0.49278,0.00017,29.86363]
[1779972864978,32.14,73416.98,0.0,0.49278,0.00017,29.86363]
[1779972865386,32.14,73416.98,0.0,0.49278,0.00017,29.86363]
[1779972871384,32.14,73419.51,0.0,0.4932,0.00017,29.86521]
[1779972872000,32.14,73419.35,0.0,0.49317,0.00017,29.86238]
[1779972879357,32.14,73417.85,0.0,0.49292,0.00017,29.86144]
[1779972879370,32.14,73417.85,0.0,0.49292,0.00017,29.86144]
[1779972879971,32.13,73417.45,0.0,0.49285,0.00017,29.86119]
[1779972881239,32.13,73417.77,0.0,0.49291,0.00017,29.86139]
[1779972885294,32.13,73417.09,0.0,0.49279,0.00017,29.86096]
[1779972885619,32.13,73417.09,0.0,0.49279,0.00017,29.86096]
[1779972885880,32.13,73417.17,0.0,0.49281,0.00017,29.86101]
[1779972886208,32.13,73417.17,0.0,0.49281,0.00017,29.86101]
[1779972886217,32.13,73417.17,0.0,0.49281,0.00017,29.86101]
[1779972886951,32.13,73417.06,0.0,0.49279,0.00017,29.86094]
[1779972887417,32.13,73417.06,0.0,0.49279,0.00017,29.86094]
[1779972889713,32.13,73410.1,0.0,0.49163,0.00017,29.85642]
[1779972890393,32.13,73410.1,0.0,0.49163,0.00017,29.85642]
[1779972897826,32.12,73409.93,0.0,0.4916,0.00017,29.8563]
[1779972902862,32.12,73408.97,0.0,0.49144,0.00017,29.85565]
[1779972906803,32.11,73407.1,0.0,0.49112,0.00017,29.85438]
[1779972907255,32.11,73407.1,0.0,0.49112,0.00017,29.85438]
[1779972907897,32.11,73399.49,0.0,0.48986,0.00017,29.84903]
[1779972912932,32.11,73397.53,0.0,0.48953,0.00017,29.84759]
[1779972915391,32.1,73397.58,0.0,0.48954,0.00017,29.84763]
[1779972915732,32.1,73397.03,0.0,0.48944,0.00017,29.84722]
[1779972920989,32.09,73397.86,0.0,0.48958,0.00017,29.84782]
[1779972926024,32.09,73397.91,0.0,0.48958,0.00017,29.84785]
[1779972931068,32.08,73399.31,0.0,0.48981,0.00017,29.84612]
[1779972933975,32.08,73399.77,0.0,0.48988,0.00017,29.84645]
[1779972934099,32.08,73399.77,0.0,0.48988,0.00017,29.84645]
[1779972934198,32.08,73399.77,0.0,0.48988,0.00017,29.84645]
[1779972934741,32.08,73403.62,0.0,0.49052,0.00017,29.84919]
[1779972935675,32.08,73403.62,0.0,0.49052,0.00017,29.84919]
[1779972935096,32.08,73410.66,0.0,0.49169,0.00017,29.854]
[1779972936800,32.08,73412.63,0.0,0.49202,0.00017,29.85531]
[1779972942145,32.07,73414.09,0.0,0.49225,0.00017,29.85625]
[1779972945581,32.07,73418.29,0.0,0.49295,0.00017,29.85893]
[1779972945825,32.07,73418.73,0.0,0.49303,0.00017,29.8592]
[1779972948394,32.07,73418.19,0.0,0.49294,0.00017,29.85887]
[1779972954229,32.07,73420.14,0.0,0.49326,0.00017,29.86008]
[1779972955153,32.07,73420.14,0.0,0.49326,0.00017,29.86008]
[1779972961278,32.07,73420.98,0.0,0.4934,0.00017,29.86059]
[1779972966313,32.07,73422.7,0.0,0.49368,0.00017,29.86164]
[1779972968306,32.07,73422.7,0.0,0.49368,0.00017,29.86164]
[1779972968877,32.07,73422.31,0.0,0.49362,0.00017,29.8614]
[1779972970035,32.07,73421.01,0.0,0.4934,0.00017,29.86061]
[1779972970075,32.07,73421.01,0.0,0.4934,0.00017,29.86061]
[1779972970426,32.07,73421.01,0.0,0.4934,0.00017,29.86061]
[1779972970774,32.07,73420.85,0.0,0.49338,0.00017,29.86051]
[1779972972261,32.07,73418.91,0.0,0.49305,0.00017,29.85932]
[1779972975567,32.07,73418.98,0.0,0.49307,0.00017,29.85936]
[1779972975609,32.07,73418.98,0.0,0.49307,0.00017,29.85936]
[1779972976167,32.07,73418.74,0.0,0.49303,0.00017,29.85921]
[1779972978622,32.07,73418.99,0.0,0.49307,0.00017,29.85937]
[1779972978780,32.07,73418.63,0.0,0.49301,0.00017,29.85914]
[1779972978901,32.07,73418.63,0.0,0.49301,0.00017,29.85914]
[1779972979055,32.07,73418.63,0.0,0.49301,0.00017,29.85914]
[1779972979162,32.07,73418.63,0.0,0.49301,0.00017,29.85914]
[1779972979218,32.07,73418.63,0.0,0.49301,0.00017,29.85914]
[1779972979520,32.07,73406.53,0.0,0.491,0.00017,29.85121]
[1779972980279,32.07,73406.53,0.0,0.491,0.00017,29.85121]
[1779972980303,32.07,73406.53,0.0,0.491,0.00017,29.85121]
[1779972980346,32.07,73406.53,0.0,0.491,0.00017,29.85121]
[1779972986553,32.08,73400.13,0.0,0.48994,0.00017,29.84671]
[1779972986797,32.08,73400.17,0.0,0.48995,0.00017,29.84674]
[1779972986850,32.08,73400.17,0.0,0.48995,0.00017,29.84674]
[1779972986858,32.08,73400.17,0.0,0.48995,0.00017,29.84674]
[1779972986880,32.08,73400.17,0.0,0.48995,0.00017,29.84674]
[1779972987461,32.08,73398.14,0.0,0.48961,0.00017,29.84526]
[1779972991145,32.07,73395.3,0.0,0.48913,0.00017,29.84316]
[1779972996524,32.08,73395.46,0.0,0.48916,0.00017,29.84055]
[1779972996985,32.08,73395.46,0.0,0.48916,0.00017,29.84055]
[1779973000955,32.08,73395.72,0.0,0.48921,0.00017,29.84075]
[1779973005608,32.08,73396.33,0.0,0.48931,0.00017,29.84121]
[1779973006112,32.09,73396.98,0.0,0.48942,0.00017,29.84169]
[1779973011253,32.09,73399.47,0.0,0.48984,0.00017,29.84351]
[1779973011566,32.09,73399.47,0.0,0.48984,0.00017,29.84351]
[1779973011844,32.09,73403.78,0.0,0.49055,0.00017,29.84658]
[1779973011884,32.09,73403.78,0.0,0.49055,0.00017,29.84658]
[1779973011889,32.09,73403.78,0.0,0.49055,0.00017,29.84658]
[1779973012640,32.09,73408.53,0.0,0.49134,0.00017,29.84985]
[1779973017675,32.08,73412.41,0.0,0.49198,0.00017,29.85243]
[1779973022710,32.08,73412.11,0.0,0.49193,0.00017,29.85223]
[1779973023747,32.08,73412.11,0.0,0.49193,0.00017,29.85223]
[1779973024143,32.08,73412.85,0.0,0.49205,0.00017,29.85272]
[1779973026803,32.08,73414.28,0.0,0.49229,0.00017,29.85365]
[1779973032466,32.07,73414.67,0.0,0.49235,0.00017,29.8539]
[1779973035470,32.07,73418.47,0.0,0.49298,0.00017,29.85631]
[1779973035907,32.07,73418.38,0.0,0.49297,0.00017,29.85625]
[1779973041843,32.07,73418.46,0.0,0.49298,0.00017,29.8563]
[1779973043429,32.07,73418.46,0.0,0.49298,0.00017,29.8563]
[1779973048892,32.07,73419.76,0.0,0.4932,0.00017,29.85711]
[1779973054375,32.07,73422.24,0.0,0.49361,0.00017,29.85589]
[1779973054414,32.07,73422.24,0.0,0.49361,0.00017,29.85589]
[1779973057146,32.07,73418.17,0.0,0.49293,0.00017,29.85339]
[1779973057895,32.07,73418.24,0.0,0.49294,0.00017,29.85343]
[1779973057950,32.07,73418.24,0.0,0.49294,0.00017,29.85343]
[1779973058969,32.07,73416.1,0.0,0.49259,0.00017,29.85208]
[1779973065611,32.07,73414.79,0.0,0.49237,0.00017,29.85124]
[1779973066028,32.07,73414.53,0.0,0.49233,0.00017,29.85107]
[1779973067872,32.07,73414.76,0.0,0.49236,0.00017,29.85122]
[1779973068280,32.07,73414.76,0.0,0.49236,0.00017,29.85122]
[1779973070851,32.07,73414.58,0.0,0.49233,0.00017,29.8511]
[1779973071112,32.07,73415.04,0.0,0.49241,0.00017,29.8514]
[1779973077089,32.07,73418.42,0.0,0.49297,0.00017,29.85354]
[1779973078369,32.07,73418.42,0.0,0.49297,0.00017,29.85354]
[1779973084139,32.07,73418.95,0.0,0.49306,0.00017,29.85387]
[1779973087034,32.07,73418.91,0.0,0.49305,0.00017,29.85385]
[1779973087950,32.07,73417.83,0.0,0.49287,0.00017,29.85317]
[1779973088373,32.07,73417.83,0.0,0.49287,0.00017,29.85317]
[1779973095681,32.07,73415.4,0.0,0.49247,0.00017,29.85163]
[1779973095871,32.07,73415.4,0.0,0.49247,0.00017,29.85163]
[1779973098063,32.07,73415.74,0.0,0.49253,0.00017,29.85185]
[1779973100986,32.07,73415.4,0.0,0.49247,0.00017,29.85163]
[1779973101062,32.07,73415.4,0.0,0.49247,0.00017,29.85163]
[1779973101212,32.07,73415.4,0.0,0.49247,0.00017,29.85163]
[1779973101588,32.07,73408.75,0.0,0.49136,0.00017,29.84725]
[1779973101905,32.07,73408.75,0.0,0.49136,0.00017,29.84725]
[1779973108735,32.07,73405.9,0.0,0.49089,0.00017,29.8453]
[1779973109677,32.07,73405.63,0.0,0.49085,0.00017,29.84512]
[1779973109684,32.07,73405.63,0.0,0.49085,0.00017,29.84512]
[1779973110133,32.08,73405.74,0.0,0.49087,0.00017,29.84519]
[1779973114279,32.08,73406.84,0.0,0.49105,0.00017,29.84322]
[1779973115920,32.08,73403.12,0.0,0.49043,0.00017,29.84063]
[1779973115931,32.08,73403.12,0.0,0.49043,0.00017,29.84063]
[1779973116745,32.08,73403.12,0.0,0.49043,0.00017,29.84063]
[1779973121962,32.07,73401.55,0.0,0.49017,0.00017,29.83951]
[1779973122102,32.07,73401.55,0.0,0.49017,0.00017,29.83951]
[1779973122347,32.07,73401.55,0.0,0.49017,0.00017,29.83951]
[1779973122951,32.07,73403.27,0.0,0.49045,0.00017,29.84073]
[1779973125532,32.07,73403.92,0.0,0.49056,0.00017,29.84119]
[1779973126140,32.07,73403.94,0.0,0.49056,0.00017,29.8412]
[1779973126510,32.07,73403.94,0.0,0.49056,0.00017,29.8412]
[1779973126995,32.07,73403.7,0.0,0.49052,0.00017,29.84103]
[1779973130190,32.07,73401.45,0.0,0.49014,0.00017,29.83943]
[1779973131226,32.06,73401.28,0.0,0.49011,0.00017,29.83931]
[1779973136512,32.06,73401.66,0.0,0.49017,0.00017,29.83957]
[1779973137971,32.06,73401.66,0.0,0.49017,0.00017,29.83957]
[1779973138987,32.06,73401.38,0.0,0.49013,0.00017,29.83937]
[1779973141012,32.05,73400.47,0.0,0.48997,0.00017,29.83871]
[1779973141950,32.05,73401.17,0.0,0.49009,0.00017,29.83921]
[1779973144675,32.05,73404.61,0.0,0.49066,0.00017,29.84164]
[1779973151622,32.04,73407.24,0.0,0.49109,0.00017,29.84345]
[1779973155448,32.04,73407.64,0.0,0.49116,0.00017,29.84372]
[1779973155977,32.04,73407.55,0.0,0.49114,0.00017,29.84366]
[1779973161692,32.03,73407.57,0.0,0.49114,0.00017,29.84367]
[1779973164710,32.03,73407.0,0.0,0.49104,0.00017,29.84328]
[1779973169747,32.03,73406.09,0.0,0.49089,0.00017,29.84264]
[1779973174783,32.02,73405.9,0.0,0.49085,0.00017,29.83977]
[1779973179818,32.02,73405.74,0.0,0.49082,0.00017,29.83965]
[1779973184853,32.01,73406.39,0.0,0.49093,0.00017,29.8401]
[1779973185519,32.01,73406.39,0.0,0.49093,0.00017,29.8401]
[1779973185769,32.01,73406.39,0.0,0.49093,0.00017,29.8401]
[1779973194923,32.0,73406.57,0.0,0.49095,0.00017,29.84021]
[1779973200973,32.0,73405.9,0.0,0.49083,0.00017,29.83974]
[1779973201162,32.0,73405.9,0.0,0.49083,0.00017,29.83974]
[1779973201191,32.0,73405.9,0.0,0.49083,0.00017,29.83974]
[1779973201980,32.0,73404.23,0.0,0.49056,0.00017,29.83858]
[1779973207190,32.0,73404.0,0.0,0.49052,0.00017,29.83842]
[1779973209551,32.0,73404.15,0.0,0.49055,0.00017,29.83853]
[1779973209583,32.0,73404.15,0.0,0.49055,0.00017,29.83853]
[1779973209629,32.0,73404.15,0.0,0.49055,0.00017,29.83853]
[1779973209685,32.0,73404.8,0.0,0.49066,0.00017,29.83898]
[1779973210230,32.0,73404.8,0.0,0.49066,0.00017,29.83898]
[1779973210285,32.0,73404.8,0.0,0.49066,0.00017,29.83898]
[1779973210950,32.0,73404.8,0.0,0.49066,0.00017,29.83898]
[1779973210765,32.0,73411.88,0.0,0.49184,0.00017,29.8438]
[1779973211116,32.0,73411.88,0.0,0.49184,0.00017,29.8438]
[1779973213761,32.01,73406.69,0.0,0.49097,0.00017,29.8403]
[1779973215507,32.0,73410.55,0.0,0.49161,0.00017,29.84291]
[1779973215894,32.0,73410.55,0.0,0.49161,0.00017,29.84291]
[1779973217442,32.0,73411.19,0.0,0.49172,0.00017,29.84334]
[1779973218364,32.0,73410.97,0.0,0.49168,0.00017,29.84319]
[1779973219794,32.0,73412.18,0.0,0.49188,0.00017,29.84399]
[1779973220413,32.0,73417.81,0.0,0.49282,0.00017,29.84763]
[1779973223147,32.0,73416.91,0.0,0.49267,0.00017,29.84706]
[1779973229224,32.0,73417.27,0.0,0.49273,0.00017,29.84729]
[1779973230127,32.0,73417.27,0.0,0.49273,0.00017,29.84729]
[1779973230848,32.01,73417.33,0.0,0.49274,0.00017,29.84733]
[1779973231696,32.01,73417.15,0.0,0.49271,0.00017,29.84721]
[1779973231715,32.01,73417.15,0.0,0.49271,0.00017,29.84721]
[1779973231720,32.01,73417.15,0.0,0.49271,0.00017,29.84721]
[1779973231951,32.01,73417.15,0.0,0.49271,0.00017,29.84721]
[1779973234288,32.01,73421.14,0.0,0.49338,0.00017,29.84697]
[1779973234312,32.01,73421.14,0.0,0.49338,0.00017,29.84697]
[1779973236744,32.01,73422.04,0.0,0.49353,0.00017,29.84752]
[1779973242274,32.01,73434.09,0.0,0.49554,0.00017,29.85448]
[1779973245564,32.01,73436.35,0.0,0.49591,0.00017,29.8557]
[1779973245933,32.01,73436.35,0.0,0.49591,0.00017,29.8557]
[1779973246389,32.01,73436.28,0.0,0.4959,0.00017,29.85566]
[1779973246413,32.01,73436.28,0.0,0.4959,0.00017,29.85566]
[1779973246414,32.01,73436.28,0.0,0.4959,0.00017,29.85566]
[1779973247741,32.01,73436.61,0.0,0.49595,0.00017,29.85584]
[1779973248950,32.01,73442.22,0.0,0.49689,0.00017,29.85874]
[1779973249550,32.01,73442.34,0.0,0.49691,0.00017,29.8588]
[1779973250278,32.01,73443.04,0.0,0.49703,0.00017,29.85915]
[1779973250666,32.01,73443.04,0.0,0.49703,0.00017,29.85915]
[1779973252533,32.01,73441.54,0.0,0.49678,0.00017,29.8584]
[1779973253237,32.01,73440.98,0.0,0.49668,0.00017,29.85811]
[1779973253418,32.01,73440.98,0.0,0.49668,0.00017,29.85811]
[1779973253678,32.01,73440.98,0.0,0.49668,0.00017,29.85811]
[1779973259397,32.01,73445.87,0.0,0.4975,0.00017,29.86055]
[1779973264433,32.0,73445.88,0.0,0.4975,0.00017,29.86055]
[1779973266464,32.0,73446.44,0.0,0.49759,0.00017,29.86082]
[1779973266518,32.0,73446.44,0.0,0.49759,0.00017,29.86082]
[1779973270621,32.0,73446.38,0.0,0.49758,0.00017,29.86079]
[1779973273315,32.0,73446.7,0.0,0.49763,0.00017,29.86095]
[1779973273327,32.0,73446.7,0.0,0.49763,0.00017,29.86095]
[1779973274984,32.0,73445.89,0.0,0.4975,0.00017,29.86056]
[1779973275016,32.0,73445.89,0.0,0.4975,0.00017,29.86056]
[1779973275381,32.0,73445.34,0.0,0.4974,0.00017,29.86029]
[1779973275911,32.0,73445.34,0.0,0.4974,0.00017,29.86029]
[1779973279249,32.0,73444.63,0.0,0.49729,0.00017,29.85994]
[1779973279325,32.0,73444.63,0.0,0.49729,0.00017,29.85994]
[1779973279380,32.0,73444.63,0.0,0.49729,0.00017,29.85994]
[1779973279664,32.0,73444.63,0.0,0.49729,0.00017,29.85994]
[1779973279867,32.0,73444.63,0.0,0.49729,0.00017,29.85994]
[1779973280237,32.0,73450.25,0.0,0.49822,0.00017,29.86262]
[1779973280816,32.0,73453.38,0.0,0.49874,0.00017,29.86404]
[1779973283394,32.0,73452.5,0.0,0.4986,0.00017,29.86365]
[1779973283811,32.0,73452.5,0.0,0.4986,0.00017,29.86365]
[1779973288591,32.0,73456.8,0.0,0.49931,0.00017,29.86553]
[1779973288600,32.0,73456.8,0.0,0.49931,0.00017,29.86553]
[1779973292390,32.0,73450.72,0.0,0.4983,0.00017,29.8601]
[1779973292404,32.0,73450.72,0.0,0.4983,0.00017,29.8601]
[1779973293765,32.0,73450.12,0.0,0.4982,0.00017,29.85982]
[1779973294652,32.0,73449.79,0.0,0.49814,0.00017,29.85967]
[1779973294716,32.0,73449.79,0.0,0.49814,0.00017,29.85967]
[1779973294727,32.0,73449.79,0.0,0.49814,0.00017,29.85967]
[1779973294784,32.0,73449.76,0.0,0.49814,0.00017,29.85966]
[1779973295403,32.0,73449.76,0.0,0.49814,0.00017,29.85966]
[1779973297621,31.99,73447.33,0.0,0.49773,0.00017,29.85851]
[1779973297665,31.99,73448.93,0.0,0.498,0.00017,29.85927]
[1779973298238,31.99,73448.93,0.0,0.498,0.00017,29.85927]
[1779973304929,31.99,73455.83,0.0,0.49914,0.00017,29.86238]
[1779973306590,31.99,73453.33,0.0,0.49873,0.00017,29.86128]
[1779973309771,31.98,73451.38,0.0,0.4984,0.00017,29.8604]
[1779973315791,31.98,73450.8,0.0,0.4983,0.00017,29.86013]
[1779973317181,31.98,73450.1,0.0,0.49818,0.00017,29.85981]
[1779973317275,31.98,73450.1,0.0,0.49818,0.00017,29.85981]
[1779973317284,31.98,73450.1,0.0,0.49818,0.00017,29.85981]
[1779973317887,31.98,73450.1,0.0,0.49818,0.00017,29.85981]
[1779973318081,31.98,73450.1,0.0,0.49818,0.00017,29.85981]
[1779973317927,31.98,73447.94,0.0,0.49782,0.00017,29.8588]
[1779973319820,31.97,73439.44,0.0,0.49641,0.00017,29.85457]
[1779973320229,31.97,73439.44,0.0,0.49641,0.00017,29.85457]
[1779973320454,31.97,73439.44,0.0,0.49641,0.00017,29.85457]
[1779973320737,31.97,73439.44,0.0,0.49641,0.00017,29.85457]
[1779973320828,31.97,73429.55,0.0,0.49476,0.00017,29.84919]
[1779973321186,31.97,73429.55,0.0,0.49476,0.00017,29.84919]
[1779973321263,31.97,73429.55,0.0,0.49476,0.00017,29.84919]
[1779973322077,31.97,73423.34,0.0,0.49372,0.00017,29.84554]
[1779973324104,31.97,73421.5,0.0,0.49342,0.00017,29.84443]
[1779973324180,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324328,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324512,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324528,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324534,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324951,31.97,73422.9,0.0,0.49365,0.00017,29.84528]
[1779973324959,31.97,73414.05,0.0,0.49217,0.00017,29.83972]
[1779973326623,31.97,73411.17,0.0,0.49169,0.00017,29.83782]
[1779973327210,31.97,73410.18,0.0,0.49153,0.00017,29.83716]
[1779973327210,31.97,73410.18,0.0,0.49153,0.00017,29.83716]
[1779973328824,31.97,73414.01,0.0,0.49217,0.00017,29.83969]
[1779973330615,31.97,73413.84,0.0,0.49214,0.00017,29.83958]
[1779973335532,31.97,73409.02,0.0,0.49133,0.00017,29.83638]
[1779973335866,31.97,73409.02,0.0,0.49133,0.00017,29.83638]
[1779973344008,31.98,73409.37,0.0,0.4914,0.00017,29.83662]
[1779973349043,31.98,73410.2,0.0,0.49153,0.00017,29.83718]
[1779973351916,31.98,73405.2,0.0,0.4907,0.00017,29.83102]
[1779973351981,31.98,73405.2,0.0,0.4907,0.00017,29.83102]
[1779973352013,31.98,73405.2,0.0,0.4907,0.00017,29.83102]
[1779973352396,31.98,73402.56,0.0,0.49026,0.00017,29.82916]
[1779973353621,31.98,73399.48,0.0,0.48974,0.00017,29.82695]
[1779973353622,31.98,73399.48,0.0,0.48974,0.00017,29.82695]
[1779973353623,31.98,73399.48,0.0,0.48974,0.00017,29.82695]
[1779973353879,31.98,73399.48,0.0,0.48974,0.00017,29.82695]
[1779973354112,31.98,73399.48,0.0,0.48974,0.00017,29.82695]
[1779973354784,31.98,73393.78,0.0,0.48879,0.00017,29.82272]
[1779973355333,31.98,73392.54,0.0,0.48859,0.00017,29.82178]
[1779973357452,31.98,73392.03,0.0,0.4885,0.00017,29.82139]
[1779973357535,31.98,73392.03,0.0,0.4885,0.00017,29.82139]
[1779973358107,31.98,73391.92,0.0,0.48849,0.00017,29.82131]
[1779973358591,31.98,73391.92,0.0,0.48849,0.00017,29.82131]
[1779973358606,31.98,73391.92,0.0,0.48849,0.00017,29.82131]
[1779973358626,31.98,73391.92,0.0,0.48849,0.00017,29.82131]
[1779973359114,31.98,73386.04,0.0,0.48751,0.00017,29.81671]
[1779973362104,31.98,73384.78,0.0,0.4873,0.00017,29.81571]
[1779973362698,31.98,73382.57,0.0,0.48693,0.00017,29.81392]
[1779973362775,31.98,73382.57,0.0,0.48693,0.00017,29.81392]
[1779973363674,31.98,73378.6,0.0,0.48627,0.00017,29.81065]
[1779973363767,31.98,73378.6,0.0,0.48627,0.00017,29.81065]
[1779973365637,31.99,73377.88,0.0,0.48615,0.00017,29.81005]
[1779973366131,31.99,73377.88,0.0,0.48615,0.00017,29.81005]
[1779973372253,31.99,73377.62,0.0,0.48611,0.00017,29.80984]
[1779973372354,31.99,73377.62,0.0,0.48611,0.00017,29.80984]
[1779973373897,31.99,73377.48,0.0,0.48609,0.00017,29.80972]
[1779973375780,31.99,73377.95,0.0,0.48617,0.00017,29.81012]
[1779973382160,32.0,73378.05,0.0,0.48619,0.00017,29.81021]
[1779973382329,32.0,73378.08,0.0,0.48619,0.00017,29.81024]
[1779973382332,32.0,73378.08,0.0,0.48619,0.00017,29.81024]
[1779973382419,32.0,73378.52,0.0,0.48627,0.00017,29.81061]
[1779973383285,32.0,73385.45,0.0,0.48742,0.00017,29.81628]
[1779973388398,32.0,73387.15,0.0,0.48771,0.00017,29.81763]
[1779973388420,32.0,73387.15,0.0,0.48771,0.00017,29.81763]
[1779973388432,32.0,73383.01,0.0,0.48702,0.00017,29.81432]
[1779973392716,32.0,73380.64,0.0,0.48662,0.00017,29.81238]
[1779973393896,32.01,73378.48,0.0,0.48627,0.00017,29.81059]
[1779973395322,32.01,73374.73,0.0,0.48564,0.00017,29.80743]
[1779973396051,32.01,73374.73,0.0,0.48564,0.00017,29.80743]
[1779973396273,32.01,73374.42,0.0,0.48559,0.00017,29.80716]
[1779973401411,32.01,73372.98,0.0,0.48535,0.00017,29.80593]
[1779973403303,32.01,73372.9,0.0,0.48534,0.00017,29.80586]
[1779973404541,32.01,73372.2,0.0,0.48522,0.00017,29.80526]
[1779973410818,32.01,73367.89,0.0,0.48451,0.00017,29.80148]
[1779973411003,32.01,73367.89,0.0,0.48451,0.00017,29.80148]
[1779973413194,32.01,73364.14,0.0,0.48388,0.00017,29.79537]
[1779973413978,32.01,73363.52,0.0,0.48378,0.00017,29.7948]
[1779973414211,32.01,73363.52,0.0,0.48378,0.00017,29.7948]
[1779973415600,32.01,73364.78,0.0,0.48399,0.00017,29.79595]
[1779973420829,32.01,73365.43,0.0,0.4841,0.00017,29.79654]
[1779973420893,32.01,73365.43,0.0,0.4841,0.00017,29.79654]
[1779973420955,32.01,73365.43,0.0,0.4841,0.00017,29.79654]
[1779973421011,32.01,73365.43,0.0,0.4841,0.00017,29.79654]
[1779973421316,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973421522,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973421759,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973421952,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973422033,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973422145,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973422179,32.01,73365.2,0.0,0.48406,0.00017,29.79633]
[1779973422198,32.01,73355.16,0.0,0.48239,0.00017,29.78699]
[1779973422311,32.01,73355.16,0.0,0.48239,0.00017,29.78699]
[1779973422540,32.01,73355.16,0.0,0.48239,0.00017,29.78699]
[1779973422723,32.01,73346.14,0.0,0.48088,0.00017,29.77816]
[1779973423383,32.01,73346.14,0.0,0.48088,0.00017,29.77816]
[1779973423416,32.01,73346.14,0.0,0.48088,0.00017,29.77816]
[1779973423467,32.01,73346.14,0.0,0.48088,0.00017,29.77816]
[1779973424767,32.01,73341.91,0.0,0.48018,0.00017,29.77387]
[1779973425636,32.01,73341.73,0.0,0.48015,0.00017,29.77369]
[1779973426875,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973426884,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973426891,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973426924,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973427371,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973428230,32.02,73339.97,0.0,0.47986,0.00017,29.77188]
[1779973431420,32.02,73347.02,0.0,0.48103,0.00017,29.77904]
[1779973431716,32.02,73347.02,0.0,0.48103,0.00017,29.77904]
[1779973437667,32.02,73351.11,0.0,0.48171,0.00017,29.78308]
[1779973439530,32.02,73350.73,0.0,0.48165,0.00017,29.78271]
[1779973439588,32.02,73350.73,0.0,0.48165,0.00017,29.78271]
[1779973439696,32.02,73350.73,0.0,0.48165,0.00017,29.78271]
[1779973439950,32.02,73350.73,0.0,0.48165,0.00017,29.78271]
[1779973440225,32.02,73350.73,0.0,0.48165,0.00017,29.78271]
[1779973440376,32.02,73347.34,0.0,0.48108,0.00017,29.77936]
[1779973441742,32.02,73341.63,0.0,0.48013,0.00017,29.77359]
[1779973447737,32.02,73341.03,0.0,0.48004,0.00017,29.77298]
[1779973452983,32.02,73341.13,0.0,0.48005,0.00017,29.77309]
[1779973455783,32.02,73342.79,0.0,0.48033,0.00017,29.77479]
[1779973456202,32.02,73342.79,0.0,0.48033,0.00017,29.77479]
[1779973458967,32.02,73342.83,0.0,0.48034,0.00017,29.77484]
[1779973459307,32.02,73343.17,0.0,0.4804,0.00017,29.77518]
[1779973459315,32.02,73343.17,0.0,0.4804,0.00017,29.77518]
[1779973459821,32.02,73350.66,0.0,0.48164,0.00017,29.78266]
[1779973461733,32.02,73352.66,0.0,0.48198,0.00017,29.78461]
[1779973463334,32.02,73357.59,0.0,0.4828,0.00017,29.78932]
[1779973464790,32.02,73360.25,0.0,0.48324,0.00017,29.79181]
[1779973466859,32.02,73361.46,0.0,0.48344,0.00017,29.79293]
[1779973471906,32.02,73366.79,0.0,0.48433,0.00017,29.79504]
[1779973476771,32.02,73366.45,0.0,0.48427,0.00017,29.79473]
[1779973476863,32.02,73366.45,0.0,0.48427,0.00017,29.79473]
[1779973476869,32.02,73366.45,0.0,0.48427,0.00017,29.79473]
[1779973476899,32.02,73366.45,0.0,0.48427,0.00017,29.79473]
[1779973477426,32.02,73367.47,0.0,0.48444,0.00017,29.79564]
[1779973477525,32.02,73367.47,0.0,0.48444,0.00017,29.79564]
[1779973477949,32.02,73377.33,0.0,0.48608,0.00017,29.80418]
[1779973481207,32.02,73377.28,0.0,0.48607,0.00017,29.80414]
[1779973483139,32.02,73375.21,0.0,0.48573,0.00017,29.80239]
[1779973484846,32.02,73374.53,0.0,0.48562,0.00017,29.80181]
[1779973485695,32.02,73374.68,0.0,0.48564,0.00017,29.80194]
[1779973486146,32.02,73374.68,0.0,0.48564,0.00017,29.80194]
[1779973486172,32.02,73374.68,0.0,0.48564,0.00017,29.80194]
[1779973486179,32.02,73374.68,0.0,0.48564,0.00017,29.80194]
[1779973486246,32.02,73374.68,0.0,0.48564,0.00017,29.80194]
[1779973486297,32.02,73374.57,0.0,0.48562,0.00017,29.80185]
[1779973494061,32.02,73380.25,0.0,0.48657,0.00017,29.80662]
[1779973499096,32.02,73378.61,0.0,0.48629,0.00017,29.80525]
[1779973504130,32.01,73377.99,0.0,0.48619,0.00017,29.80472]
[1779973505790,32.01,73378.2,0.0,0.48622,0.00017,29.8049]
[1779973505926,32.01,73378.2,0.0,0.48622,0.00017,29.8049]
[1779973506075,32.01,73378.2,0.0,0.48622,0.00017,29.8049]
[1779973506129,32.01,73378.2,0.0,0.48622,0.00017,29.8049]
[1779973506248,32.01,73378.2,0.0,0.48622,0.00017,29.8049]
[1779973506282,32.01,73374.02,0.0,0.48552,0.00017,29.80136]
[1779973509163,32.01,73369.63,0.0,0.48479,0.00017,29.79754]
[1779973514383,32.02,73367.01,0.0,0.48436,0.00017,29.79522]
[1779973515785,32.02,73367.01,0.0,0.48436,0.00017,29.79522]
[1779973515918,32.02,73367.01,0.0,0.48436,0.00017,29.79522]
[1779973516427,32.02,73367.09,0.0,0.48437,0.00017,29.79529]
[1779973526285,32.02,73366.63,0.0,0.4843,0.00017,29.79489]
[1779973529930,32.02,73369.9,0.0,0.48484,0.00017,29.79779]
[1779973529985,32.02,73369.9,0.0,0.48484,0.00017,29.79779]
[1779973530158,32.02,73369.9,0.0,0.48484,0.00017,29.79779]
[1779973530212,32.02,73369.9,0.0,0.48484,0.00017,29.79779]
[1779973531380,32.02,73376.15,0.0,0.48588,0.00017,29.80045]
[1779973531497,32.02,73376.15,0.0,0.48588,0.00017,29.80045]
[1779973531634,32.02,73376.15,0.0,0.48588,0.00017,29.80045]
[1779973532328,32.02,73381.34,0.0,0.48674,0.00017,29.80477]
[1779973532482,32.02,73381.34,0.0,0.48674,0.00017,29.80477]
[1779973532835,32.02,73381.34,0.0,0.48674,0.00017,29.80477]
[1779973537473,32.02,73383.17,0.0,0.48705,0.00017,29.80627]
[1779973539153,32.02,73382.94,0.0,0.48701,0.00017,29.80608]
[1779973544412,32.02,73381.73,0.0,0.48681,0.00017,29.8051]
[1779973549447,32.03,73382.11,0.0,0.48688,0.00017,29.80542]
[1779973553717,32.03,73382.28,0.0,0.48691,0.00017,29.80556]
[1779973553750,32.03,73382.28,0.0,0.48691,0.00017,29.80556]
[1779973553873,32.03,73382.28,0.0,0.48691,0.00017,29.80556]
[1779973553894,32.03,73382.28,0.0,0.48691,0.00017,29.80556]
[1779973553919,32.03,73382.28,0.0,0.48691,0.00017,29.80556]
[1779973555489,32.03,73374.64,0.0,0.48564,0.00017,29.79919]
[1779973556651,32.03,73374.64,0.0,0.48564,0.00017,29.79919]
[1779973557500,32.03,73374.66,0.0,0.48564,0.00017,29.79921]
[1779973559562,32.03,73374.68,0.0,0.48565,0.00017,29.79923]
[1779973559630,32.03,73374.68,0.0,0.48565,0.00017,29.79923]
[1779973561531,32.03,73365.92,0.0,0.48419,0.00017,29.79155]
[1779973564638,32.03,73366.36,0.0,0.48426,0.00017,29.79194]
[1779973569576,32.03,73365.5,0.0,0.48412,0.00017,29.79117]
[1779973569679,32.03,73365.5,0.0,0.48412,0.00017,29.79117]
[1779973574386,32.03,73363.89,0.0,0.48385,0.00017,29.78971]
[1779973575544,32.03,73363.43,0.0,0.48377,0.00017,29.78929]
[1779973576057,32.03,73363.43,0.0,0.48377,0.00017,29.78929]
[1779973577180,32.03,73363.19,0.0,0.48373,0.00017,29.78907]
[1779973578247,32.03,73362.96,0.0,0.4837,0.00017,29.78886]
[1779973578713,32.03,73362.28,0.0,0.48358,0.00017,29.78824]
[1779973579063,32.03,73362.28,0.0,0.48358,0.00017,29.78824]
[1779973579521,32.03,73360.9,0.0,0.48335,0.00017,29.78696]
[1779973584585,32.03,73361.47,0.0,0.48345,0.00017,29.78749]
[1779973584957,32.03,73361.47,0.0,0.48345,0.00017,29.78749]
[1779973585017,32.03,73353.06,0.0,0.48204,0.00017,29.77954]
[1779973585677,32.03,73353.06,0.0,0.48204,0.00017,29.77954]
[1779973590734,32.03,73347.09,0.0,0.48105,0.00017,29.77368]
[1779973596777,32.03,73346.91,0.0,0.48102,0.00017,29.77076]
[1779973599458,32.03,73346.87,0.0,0.48101,0.00017,29.77072]
[1779973600659,32.03,73346.84,0.0,0.48101,0.00017,29.77069]
[1779973602951,32.03,73346.57,0.0,0.48096,0.00017,29.77042]
[1779973605466,32.03,73345.65,0.0,0.48081,0.00017,29.7695]
[1779973605521,32.03,73345.65,0.0,0.48081,0.00017,29.7695]
[1779973605742,32.03,73345.65,0.0,0.48081,0.00017,29.7695]
[1779973605936,32.03,73345.65,0.0,0.48081,0.00017,29.7695]
[1779973609510,32.03,73347.07,0.0,0.48104,0.00017,29.77091]
[1779973614902,32.03,73344.41,0.0,0.4806,0.00017,29.76824]
[1779973619938,32.03,73342.79,0.0,0.48033,0.00017,29.7666]
[1779973622106,32.03,73342.89,0.0,0.48035,0.00017,29.7667]
[1779973622609,32.03,73341.97,0.0,0.48019,0.00017,29.76576]
[1779973624632,32.03,73333.98,0.0,0.47886,0.00017,29.75741]
[1779973626830,32.03,73332.99,0.0,0.4787,0.00017,29.75636]
[1779973629650,32.02,73331.65,0.0,0.47847,0.00017,29.75491]
[1779973629697,32.02,73331.65,0.0,0.47847,0.00017,29.75491]
[1779973630150,32.02,73331.65,0.0,0.47847,0.00017,29.75491]
[1779973630406,32.02,73331.65,0.0,0.47847,0.00017,29.75491]
[1779973630162,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973630542,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973630572,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973630741,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973630860,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973630994,32.02,73325.34,0.0,0.47742,0.00017,29.74801]
[1779973631382,32.02,73312.7,0.0,0.47532,0.00017,29.73356]
[1779973633224,32.02,73311.09,0.0,0.47505,0.00017,29.73167]
[1779973634003,32.03,73311.44,0.0,0.47511,0.00017,29.73208]
[1779973634049,32.02,73305.5,0.0,0.47412,0.00017,29.72497]
[1779973634523,32.02,73305.5,0.0,0.47412,0.00017,29.72497]
[1779973635562,32.03,73302.52,0.0,0.47362,0.00017,29.72133]
[1779973635983,32.03,73302.52,0.0,0.47362,0.00017,29.72133]
[1779973636145,32.03,73302.52,0.0,0.47362,0.00017,29.72133]
[1779973636648,32.02,73302.86,0.0,0.47368,0.00017,29.72175]
[1779973638067,32.02,73302.61,0.0,0.47364,0.00017,29.72144]
[1779973638079,32.02,73302.61,0.0,0.47364,0.00017,29.72144]
[1779973638098,32.02,73302.61,0.0,0.47364,0.00017,29.72144]
[1779973638116,32.02,73302.61,0.0,0.47364,0.00017,29.72144]
[1779973638437,32.02,73302.61,0.0,0.47364,0.00017,29.72144]
[1779973638757,32.02,73302.58,0.0,0.47363,0.00017,29.72141]
[1779973639205,32.02,73302.58,0.0,0.47363,0.00017,29.72141]
[1779973639210,32.02,73302.58,0.0,0.47363,0.00017,29.72141]
[1779973639356,32.02,73302.58,0.0,0.47363,0.00017,29.72141]
[1779973639466,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973639534,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973639834,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973640102,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973640154,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973640385,32.02,73286.48,0.0,0.47095,0.00017,29.70097]
[1779973640439,32.02,73291.24,0.0,0.47174,0.00017,29.70715]
[1779973640833,32.02,73291.24,0.0,0.47174,0.00017,29.70715]
[1779973641011,32.02,73291.24,0.0,0.47174,0.00017,29.70715]
[1779973641471,32.02,73291.24,0.0,0.47174,0.00017,29.70715]
[1779973641831,32.02,73292.36,0.0,0.47193,0.00017,29.70859]
[1779973642149,32.02,73292.36,0.0,0.47193,0.00017,29.70859]
[1779973642210,32.02,73292.36,0.0,0.47193,0.00017,29.70859]
[1779973642311,32.02,73292.36,0.0,0.47193,0.00017,29.70859]
[1779973642413,32.02,73292.36,0.0,0.47193,0.00017,29.70859]
[1779973642887,32.02,73291.25,0.0,0.47174,0.00017,29.70716]
[1779973643552,32.02,73292.97,0.0,0.47203,0.00017,29.70937]
[1779973645379,32.02,73292.84,0.0,0.47201,0.00017,29.7092]
[1779973651168,32.02,73288.73,0.0,0.47132,0.00017,29.70115]
[1779973656203,32.02,73289.93,0.0,0.47152,0.00017,29.70269]
[1779973661494,32.02,73290.91,0.0,0.47168,0.00017,29.70395]
[1779973664260,32.02,73292.86,0.0,0.472,0.00017,29.70645]
[1779973665694,32.02,73291.17,0.0,0.47172,0.00017,29.70428]
[1779973666004,32.02,73291.17,0.0,0.47172,0.00017,29.70428]
[1779973667821,32.02,73289.89,0.0,0.47151,0.00017,29.70263]
[1779973668418,32.02,73289.89,0.0,0.47151,0.00017,29.70263]
[1779973670069,32.02,73285.17,0.0,0.47072,0.00017,29.69646]
[1779973674173,32.02,73283.11,0.0,0.47038,0.00017,29.69372]
[1779973679368,32.01,73286.23,0.0,0.47089,0.00017,29.69783]
[1779973684405,32.01,73289.86,0.0,0.47149,0.00017,29.70255]
[1779973689440,32.01,73291.14,0.0,0.47171,0.00017,29.70419]
[1779973691115,32.01,73291.39,0.0,0.47175,0.00017,29.70451]
[1779973695348,32.01,73292.14,0.0,0.47187,0.00017,29.70547]
[1779973695952,32.01,73293.77,0.0,0.47214,0.00017,29.70755]
[1779973697253,32.01,73293.25,0.0,0.47206,0.00017,29.70689]
[1779973699977,32.01,73288.87,0.0,0.47133,0.00017,29.70125]
[1779973700121,32.01,73288.87,0.0,0.47133,0.00017,29.70125]
[1779973700256,32.01,73288.87,0.0,0.47133,0.00017,29.70125]
[1779973700476,32.01,73288.87,0.0,0.47133,0.00017,29.70125]
[1779973702253,32.01,73283.17,0.0,0.47038,0.00017,29.69375]
[1779973703860,32.01,73285.84,0.0,0.47082,0.00017,29.69727]
[1779973704380,32.01,73285.84,0.0,0.47082,0.00017,29.69727]
[1779973709580,32.01,73282.9,0.0,0.47033,0.00017,29.69337]
[1779973711951,32.01,73280.84,0.0,0.46998,0.00017,29.69062]
[1779973714013,32.01,73280.62,0.0,0.46994,0.00017,29.68757]
[1779973714441,32.01,73280.62,0.0,0.46994,0.00017,29.68757]
[1779973714592,32.01,73280.19,0.0,0.46987,0.00017,29.68699]
[1779973715597,32.01,73275.33,0.0,0.46906,0.00017,29.6804]
[1779973716124,32.01,73275.33,0.0,0.46906,0.00017,29.6804]
[1779973720590,32.01,73269.65,0.0,0.46812,0.00017,29.67253]
[1779973725520,32.01,73268.81,0.0,0.46798,0.00017,29.67135]
[1779973725851,32.01,73268.81,0.0,0.46798,0.00017,29.67135]
[1779973730007,32.0,73267.43,0.0,0.46774,0.00017,29.6694]
[1779973735477,32.0,73268.8,0.0,0.46797,0.00017,29.67131]
[1779973736505,32.0,73270.3,0.0,0.46822,0.00017,29.67339]
[1779973740067,32.0,73279.05,0.0,0.46967,0.00017,29.6854]
[1779973740281,32.0,73279.05,0.0,0.46967,0.00017,29.6854]
[1779973741804,32.0,73287.98,0.0,0.47116,0.00017,29.69725]
[1779973743632,32.0,73289.08,0.0,0.47134,0.00017,29.69868]
[1779973746426,32.0,73289.18,0.0,0.47136,0.00017,29.69881]
[1779973748967,32.0,73286.18,0.0,0.47086,0.00017,29.69489]
[1779973749192,32.0,73286.18,0.0,0.47086,0.00017,29.69489]
[1779973753921,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973753946,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973753962,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973754133,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973754556,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973755605,31.99,73280.6,0.0,0.46992,0.00017,29.68746]
[1779973755003,31.99,73271.87,0.0,0.46847,0.00017,29.67553]
[1779973756311,31.99,73271.87,0.0,0.46847,0.00017,29.67553]
[1779973757505,31.99,73267.32,0.0,0.46771,0.00017,29.66916]
[1779973760589,31.99,73267.91,0.0,0.46781,0.00017,29.66999]
[1779973765939,31.99,73269.27,0.0,0.46803,0.00017,29.67188]
[1779973771011,31.99,73267.39,0.0,0.46771,0.00017,29.66645]
[1779973772160,31.99,73267.39,0.0,0.46771,0.00017,29.66645]
[1779973772336,31.99,73267.39,0.0,0.46771,0.00017,29.66645]
[1779973772615,31.99,73267.39,0.0,0.46771,0.00017,29.66645]
[1779973772954,31.99,73267.39,0.0,0.46771,0.00017,29.66643]
[1779973773025,31.99,73257.55,0.0,0.46607,0.00017,29.65229]
[1779973776810,31.98,73253.61,0.0,0.46541,0.00017,29.64646]
[1779973779797,31.98,73254.25,0.0,0.46551,0.00017,29.64737]
[1779973782430,31.98,73254.74,0.0,0.46559,0.00017,29.64807]
[1779973783012,31.98,73254.14,0.0,0.46548,0.00017,29.64717]
[1779973785502,31.97,73250.15,0.0,0.46482,0.00017,29.64122]
[1779973786160,31.98,73249.87,0.0,0.46477,0.00017,29.6408]
[1779973786673,31.98,73249.72,0.0,0.46475,0.00017,29.64059]
[1779973788453,31.98,73246.69,0.0,0.46425,0.00017,29.63601]
[1779973790843,31.98,73244.9,0.0,0.46395,0.00017,29.63331]
[1779973791802,31.98,73245.36,0.0,0.46403,0.00017,29.63402]
[1779973796764,31.98,73247.25,0.0,0.46435,0.00017,29.63694]
[1779973796955,31.98,73247.25,0.0,0.46435,0.00017,29.63694]
[1779973799758,31.99,73249.69,0.0,0.46476,0.00017,29.64065]
[1779973807378,31.99,73251.16,0.0,0.46501,0.00017,29.64291]
[1779973808150,31.99,73253.02,0.0,0.46532,0.00017,29.64569]
[1779973812524,32.0,73251.69,0.0,0.46511,0.00017,29.64374]
[1779973814317,32.0,73244.68,0.0,0.46394,0.00017,29.63317]
[1779973815698,32.0,73244.78,0.0,0.46396,0.00017,29.63334]
[1779973816261,32.0,73244.78,0.0,0.46396,0.00017,29.63334]
[1779973820709,32.0,73243.66,0.0,0.46378,0.00017,29.63167]
[1779973823384,32.01,73250.28,0.0,0.46489,0.00017,29.64173]
[1779973827851,32.01,73249.57,0.0,0.46478,0.00017,29.6407]
[1779973831222,32.01,73250.13,0.0,0.46487,0.00017,29.64157]
[1779973833646,32.01,73249.4,0.0,0.46475,0.00017,29.63774]
[1779973843521,32.02,73244.25,0.0,0.46391,0.00017,29.63002]
[1779973844089,32.02,73244.25,0.0,0.46391,0.00017,29.63002]
[1779973845585,32.02,73244.18,0.0,0.4639,0.00017,29.62993]
[1779973845879,32.03,73242.69,0.0,0.46365,0.00017,29.62765]
[1779973847178,32.03,73242.9,0.0,0.46369,0.00017,29.62798]
[1779973849432,32.03,73244.19,0.0,0.4639,0.00017,29.62998]
[1779973854599,32.03,73244.41,0.0,0.46395,0.00017,29.63037]
[1779973859634,32.04,73244.11,0.0,0.4639,0.00017,29.62995]
[1779973864669,32.04,73245.88,0.0,0.4642,0.00017,29.63269]
[1779973869019,32.05,73244.85,0.0,0.46404,0.00017,29.63116]
[1779973869972,32.05,73244.99,0.0,0.46406,0.00017,29.63138]
[1779973871079,32.05,73247.88,0.0,0.46454,0.00017,29.63577]
[1779973871427,32.05,73247.88,0.0,0.46454,0.00017,29.63577]
[1779973871481,32.05,73247.88,0.0,0.46454,0.00017,29.63577]
[1779973871554,32.05,73247.88,0.0,0.46454,0.00017,29.63577]
[1779973871683,32.05,73247.88,0.0,0.46454,0.00017,29.63577]
[1779973871734,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973871830,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973872234,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973872249,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973872555,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973872632,32.05,73243.77,0.0,0.46386,0.00017,29.62954]
[1779973872739,32.05,73224.77,0.0,0.46071,0.00017,29.59956]
[1779973873553,32.05,73224.77,0.0,0.46071,0.00017,29.59956]
[1779973873594,32.05,73224.77,0.0,0.46071,0.00017,29.59956]
[1779973873746,32.05,73223.11,0.0,0.46043,0.00017,29.59687]
[1779973875515,32.05,73223.11,0.0,0.46043,0.00017,29.59687]
[1779973876089,32.05,73223.45,0.0,0.46049,0.00017,29.59742]
[1779973877118,32.05,73222.69,0.0,0.46036,0.00017,29.59617]
[1779973883180,32.05,73223.38,0.0,0.46047,0.00017,29.59729]
[1779973883433,32.05,73223.38,0.0,0.46047,0.00017,29.59729]
[1779973883535,32.05,73223.38,0.0,0.46047,0.00017,29.59729]
[1779973888851,32.04,73223.49,0.0,0.46048,0.00017,29.59741]
[1779973893169,32.04,73223.13,0.0,0.46041,0.00017,29.59403]
[1779973893182,32.04,73223.13,0.0,0.46041,0.00017,29.59403]
[1779973893592,32.04,73223.13,0.0,0.46041,0.00017,29.59403]
[1779973893698,32.04,73223.06,0.0,0.4604,0.00017,29.59389]
[1779973895300,32.04,73218.99,0.0,0.45972,0.00017,29.58719]
[1779973895311,32.04,73218.99,0.0,0.45972,0.00017,29.58719]
[1779973895312,32.04,73218.99,0.0,0.45972,0.00017,29.58719]
[1779973895333,32.04,73218.99,0.0,0.45972,0.00017,29.58719]
[1779973895346,32.04,73218.99,0.0,0.45972,0.00017,29.58719]
[1779973896911,32.04,73225.92,0.0,0.46087,0.00017,29.59855]
[1779973901890,32.04,73226.3,0.0,0.46094,0.00017,29.59918]
[1779973901991,32.04,73226.3,0.0,0.46094,0.00017,29.59918]
[1779973902541,32.04,73226.3,0.0,0.46094,0.00017,29.59918]
[1779973902644,32.04,73226.3,0.0,0.46094,0.00017,29.59918]
[1779973902683,32.04,73226.45,0.0,0.46096,0.00017,29.59942]
[1779973902792,32.04,73226.45,0.0,0.46096,0.00017,29.59942]
[1779973903136,32.04,73226.45,0.0,0.46096,0.00017,29.59942]
[1779973903326,32.04,73226.45,0.0,0.46096,0.00017,29.59942]
[1779973903645,32.04,73226.45,0.0,0.46096,0.00017,29.59942]
[1779973903746,32.04,73233.66,0.0,0.46216,0.00017,29.61097]
[1779973904264,32.04,73242.01,0.0,0.46355,0.00017,29.624]
[1779973905642,32.04,73242.01,0.0,0.46355,0.00017,29.624]
[1779973905922,32.04,73244.59,0.0,0.46398,0.00017,29.62797]
[1779973906976,32.04,73244.94,0.0,0.46404,0.00017,29.6285]
[1779973909037,32.04,73244.84,0.0,0.46403,0.00017,29.62836]
[1779973909100,32.04,73244.84,0.0,0.46403,0.00017,29.62836]
[1779973909141,32.04,73244.84,0.0,0.46403,0.00017,29.62836]
[1779973915044,32.03,73252.66,0.0,0.46532,0.00017,29.64005]
[1779973916599,32.03,73252.66,0.0,0.46532,0.00017,29.64005]
[1779973917819,32.03,73255.73,0.0,0.46582,0.00017,29.64456]
[1779973919323,32.03,73255.78,0.0,0.46583,0.00017,29.64463]
[1779973919805,32.03,73256.18,0.0,0.4659,0.00017,29.6452]
[1779973920334,32.03,73256.18,0.0,0.4659,0.00017,29.6452]
[1779973920950,32.03,73255.53,0.0,0.46579,0.00017,29.64424]
[1779973921599,32.03,73255.53,0.0,0.46579,0.00017,29.64424]
[1779973924499,32.03,73252.99,0.0,0.46536,0.00017,29.64045]
[1779973924797,32.03,73252.99,0.0,0.46536,0.00017,29.64045]
[1779973924827,32.02,73252.25,0.0,0.46523,0.00017,29.63933]
[1779973924892,32.02,73252.25,0.0,0.46523,0.00017,29.63933]
[1779973925516,32.02,73239.69,0.0,0.46314,0.00017,29.62024]
[1779973926466,32.02,73239.69,0.0,0.46314,0.00017,29.62024]
[1779973926510,32.02,73234.17,0.0,0.46222,0.00017,29.61159]
[1779973926911,32.02,73234.17,0.0,0.46222,0.00017,29.61159]
[1779973932164,32.03,73235.38,0.0,0.46243,0.00017,29.61355]
[1779973935449,32.03,73237.62,0.0,0.46281,0.00017,29.61708]
[1779973935847,32.03,73238.79,0.0,0.463,0.00017,29.61892]
[1779973936049,32.03,73238.79,0.0,0.463,0.00017,29.61892]
[1779973936131,32.03,73238.79,0.0,0.463,0.00017,29.61892]
[1779973936335,32.03,73238.79,0.0,0.463,0.00017,29.61892]
[1779973936787,32.03,73235.5,0.0,0.46246,0.00017,29.61378]
[1779973937715,32.03,73235.5,0.0,0.46246,0.00017,29.61378]
[1779973938836,32.03,73233.04,0.0,0.46205,0.00017,29.60991]
[1779973939736,32.03,73233.04,0.0,0.46205,0.00017,29.60991]
[1779973940764,32.03,73233.32,0.0,0.4621,0.00017,29.61036]
[1779973950303,32.03,73237.25,0.0,0.46275,0.00017,29.61651]
[1779973955338,32.03,73236.46,0.0,0.46261,0.00017,29.6125]
[1779973960372,32.03,73236.48,0.0,0.46261,0.00017,29.61251]
[1779973963601,32.02,73236.85,0.0,0.46267,0.00017,29.61308]
[1779973965610,32.02,73237.4,0.0,0.46276,0.00017,29.61393]
[1779973971450,32.03,73237.36,0.0,0.46275,0.00017,29.61389]
[1779973976485,32.03,73237.59,0.0,0.4628,0.00017,29.61427]
[1779973981520,32.03,73238.81,0.0,0.463,0.00017,29.6162]
[1779973986555,32.03,73238.79,0.0,0.463,0.00017,29.61619]
[1779973991590,32.04,73236.11,0.0,0.46256,0.00017,29.61204]
[1779973996789,32.04,73236.54,0.0,0.46264,0.00017,29.61273]
[1779974002667,32.04,73238.38,0.0,0.46295,0.00017,29.61564]
[1779974007702,32.04,73233.22,0.0,0.46209,0.00017,29.60756]
[1779974013744,32.05,73234.24,0.0,0.46226,0.00017,29.60646]
[1779974018779,32.05,73236.11,0.0,0.46258,0.00017,29.60943]
[1779974023814,32.05,73239.72,0.0,0.46318,0.00017,29.61508]
[1779974028848,32.05,73241.05,0.0,0.4634,0.00017,29.61715]
[1779974033884,32.05,73238.62,0.0,0.463,0.00017,29.61341]
[1779974038919,32.06,73238.55,0.0,0.46299,0.00017,29.61333]
[1779974044680,32.06,73240.67,0.0,0.46335,0.00017,29.61663]
[1779974047316,32.06,73241.0,0.0,0.46341,0.00017,29.61716]
[1779974053020,32.06,73240.13,0.0,0.46327,0.00017,29.61585]
[1779974058055,32.07,73241.23,0.0,0.46346,0.00017,29.61758]
[1779974063090,32.07,73240.47,0.0,0.46333,0.00017,29.61644]
[1779974067391,32.07,73240.87,0.0,0.4634,0.00017,29.61708]
[1779974070457,32.07,73240.64,0.0,0.46337,0.00017,29.61674]
[1779974073516,32.07,73240.75,0.0,0.46338,0.00017,29.61418]
[1779974079204,32.08,73239.08,0.0,0.46311,0.00017,29.61165]
[1779974084239,32.08,73236.01,0.0,0.46261,0.00017,29.60691]
[1779974089588,32.09,73235.89,0.0,0.4626,0.00017,29.60675]
[1779974089628,32.09,73235.89,0.0,0.4626,0.00017,29.60675]
[1779974091579,32.09,73225.6,0.0,0.46089,0.00017,29.59038]
[1779974093202,32.09,73225.5,0.0,0.46087,0.00017,29.59021]
[1779974094199,32.09,73225.5,0.0,0.46087,0.00017,29.59021]
[1779974101361,32.08,73225.53,0.0,0.46087,0.00017,29.59019]
[1779974102728,32.08,73225.53,0.0,0.46087,0.00017,29.59019]
[1779974103486,32.08,73225.65,0.0,0.46089,0.00017,29.59037]
[1779974103516,32.08,73225.65,0.0,0.46089,0.00017,29.59037]
[1779974103548,32.08,73225.65,0.0,0.46089,0.00017,29.59037]
[1779974103644,32.08,73225.65,0.0,0.46089,0.00017,29.59037]
[1779974103691,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104126,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104176,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104369,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104508,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104545,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104571,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104594,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104770,32.08,73225.18,0.0,0.46081,0.00017,29.58961]
[1779974104851,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105073,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105238,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105346,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105759,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105863,32.08,73209.82,0.0,0.45826,0.00017,29.56409]
[1779974105964,32.08,73200.01,0.0,0.45663,0.00017,29.54715]
[1779974111408,32.08,73195.64,0.0,0.4559,0.00017,29.53943]
[1779974113309,32.08,73185.49,0.0,0.45421,0.00017,29.52115]
[1779974115509,32.07,73183.06,0.0,0.45381,0.00017,29.51666]
[1779974116212,32.07,73183.14,0.0,0.45382,0.00017,29.51679]
[1779974118315,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118340,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118341,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118556,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118780,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118796,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118873,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118884,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974118912,32.07,73183.41,0.0,0.45386,0.00017,29.51725]
[1779974120485,32.07,73179.87,0.0,0.45326,0.00017,29.51068]
[1779974121339,32.07,73178.98,0.0,0.45311,0.00017,29.509]
[1779974121605,32.07,73178.98,0.0,0.45311,0.00017,29.509]
[1779974121728,32.07,73178.98,0.0,0.45311,0.00017,29.509]
[1779974122657,32.06,73179.03,0.0,0.45312,0.00017,29.50905]
[1779974123537,32.06,73176.95,0.0,0.45277,0.00017,29.50518]
[1779974126028,32.06,73169.98,0.0,0.45162,0.00017,29.49203]
[1779974131580,32.07,73169.58,0.0,0.45155,0.00017,29.48855]
[1779974132923,32.07,73169.58,0.0,0.45155,0.00017,29.48855]
[1779974132966,32.07,73169.58,0.0,0.45155,0.00017,29.48855]
[1779974132989,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133031,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133114,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133127,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133485,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133526,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133864,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133950,32.07,73171.23,0.0,0.45183,0.00017,29.49171]
[1779974133965,32.07,73159.66,0.0,0.44991,0.00017,29.46941]
[1779974136602,32.07,73157.68,0.0,0.44959,0.00017,29.46561]
[1779974139370,32.08,73158.22,0.0,0.44968,0.00017,29.46674]
[1779974141157,32.06,73156.2,0.0,0.44933,0.00017,29.46255]
[1779974141397,32.06,73156.2,0.0,0.44933,0.00017,29.46255]
[1779974141450,32.06,73156.2,0.0,0.44933,0.00017,29.46255]
[1779974141969,32.06,73163.72,0.0,0.45057,0.00017,29.47723]
[1779974142280,32.06,73163.72,0.0,0.45057,0.00017,29.47723]
[1779974142323,32.06,73163.72,0.0,0.45057,0.00017,29.47723]
[1779974142606,32.06,73163.72,0.0,0.45057,0.00017,29.47723]
[1779974142922,32.06,73168.8,0.0,0.45142,0.00017,29.48701]
[1779974144252,32.06,73172.98,0.0,0.45211,0.00017,29.49495]
[1779974144278,32.06,73172.98,0.0,0.45211,0.00017,29.49495]
[1779974145757,32.06,73169.77,0.0,0.45158,0.00017,29.48887]
[1779974145939,32.06,73169.77,0.0,0.45158,0.00017,29.48887]
[1779974147074,32.06,73165.53,0.0,0.45088,0.00017,29.48076]
[1779974151470,32.07,73164.18,0.0,0.45066,0.00017,29.47819]
[1779974151731,32.07,73164.18,0.0,0.45066,0.00017,29.47819]
[1779974152289,32.07,73165.0,0.0,0.45079,0.00017,29.47979]
[1779974152349,32.07,73165.0,0.0,0.45079,0.00017,29.47979]
[1779974152375,32.07,73165.0,0.0,0.45079,0.00017,29.47979]
[1779974152659,32.07,73165.0,0.0,0.45079,0.00017,29.47979]
[1779974152827,32.07,73165.0,0.0,0.45079,0.00017,29.47979]
[1779974152848,32.07,73158.54,0.0,0.44972,0.00017,29.46722]
[1779974153225,32.07,73158.54,0.0,0.44972,0.00017,29.46722]
[1779974153463,32.07,73158.54,0.0,0.44972,0.00017,29.46722]
[1779974154039,32.07,73149.39,0.0,0.44821,0.00017,29.44904]
[1779974154757,32.07,73149.39,0.0,0.44821,0.00017,29.44904]
[1779974154808,32.06,73142.58,0.0,0.44706,0.00017,29.43504]
[1779974155659,32.06,73142.58,0.0,0.44706,0.00017,29.43504]
[1779974156036,32.06,73142.58,0.0,0.44706,0.00017,29.43504]
[1779974155750,32.06,73140.45,0.0,0.4467,0.00017,29.43067]
[1779974156757,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157282,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157290,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157410,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157711,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157725,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157882,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974157965,32.06,73132.45,0.0,0.44538,0.00017,29.41405]
[1779974158957,32.05,73137.77,0.0,0.44625,0.00017,29.4251]
[1779974159025,32.05,73137.77,0.0,0.44625,0.00017,29.4251]
[1779974158974,32.05,73139.68,0.0,0.44657,0.00017,29.42903]
[1779974159207,32.05,73139.68,0.0,0.44657,0.00017,29.42903]
[1779974161313,32.05,73148.79,0.0,0.44808,0.00017,29.44755]
[1779974161338,32.05,73148.79,0.0,0.44808,0.00017,29.44755]
[1779974161361,32.05,73148.79,0.0,0.44808,0.00017,29.44755]
[1779974161399,32.05,73148.79,0.0,0.44808,0.00017,29.44755]
[1779974161642,32.05,73148.79,0.0,0.44808,0.00017,29.44755]
[1779974162023,32.05,73155.8,0.0,0.44923,0.00017,29.4615]
[1779974162378,32.05,73155.8,0.0,0.44923,0.00017,29.4615]
[1779974162476,32.05,73155.8,0.0,0.44923,0.00017,29.4615]
[1779974162711,32.05,73155.8,0.0,0.44923,0.00017,29.4615]
[1779974162977,32.05,73155.8,0.0,0.44923,0.00017,29.4615]
[1779974163061,32.05,73159.36,0.0,0.44983,0.00017,29.46852]
[1779974164533,32.05,73159.23,0.0,0.44981,0.00017,29.46828]
[1779974164534,32.05,73159.23,0.0,0.44981,0.00017,29.46828]
[1779974164547,32.05,73159.23,0.0,0.44981,0.00017,29.46828]
[1779974165169,32.05,73162.72,0.0,0.45039,0.00017,29.4751]
[1779974165655,32.05,73162.72,0.0,0.45039,0.00017,29.4751]
[1779974165932,32.05,73162.72,0.0,0.45039,0.00017,29.4751]
[1779974166029,32.05,73162.72,0.0,0.45039,0.00017,29.4751]
[1779974166433,32.05,73165.7,0.0,0.45088,0.00017,29.48087]
[1779974166662,32.05,73165.7,0.0,0.45088,0.00017,29.48087]
[1779974166720,32.05,73165.7,0.0,0.45088,0.00017,29.48087]
[1779974166753,32.05,73165.7,0.0,0.45088,0.00017,29.48087]
[1779974166981,32.05,73165.7,0.0,0.45088,0.00017,29.48087]
[1779974167108,32.05,73168.73,0.0,0.45138,0.00017,29.4867]
[1779974167748,32.05,73168.73,0.0,0.45138,0.00017,29.4867]
[1779974167774,32.05,73168.73,0.0,0.45138,0.00017,29.4867]
[1779974167853,32.05,73180.31,0.0,0.4533,0.00017,29.50848]
[1779974168449,32.05,73180.31,0.0,0.4533,0.00017,29.50848]
[1779974168654,32.05,73180.31,0.0,0.4533,0.00017,29.50848]
[1779974168883,32.05,73180.31,0.0,0.4533,0.00017,29.50848]
[1779974168905,32.05,73192.67,0.0,0.45535,0.00017,29.53098]
[1779974169340,32.05,73192.67,0.0,0.45535,0.00017,29.53098]
[1779974169374,32.05,73192.67,0.0,0.45535,0.00017,29.53098]
[1779974169737,32.05,73192.67,0.0,0.45535,0.00017,29.53098]
[1779974169793,32.05,73192.67,0.0,0.45535,0.00017,29.53098]
[1779974170088,32.05,73196.07,0.0,0.45592,0.00017,29.53703]
[1779974172539,32.05,73194.83,0.0,0.45571,0.00017,29.53482]
[1779974174086,32.05,73193.85,0.0,0.45554,0.00017,29.53304]
[1779974175757,32.05,73197.14,0.0,0.45609,0.00017,29.53887]
[1779974176828,32.05,73197.55,0.0,0.45615,0.00017,29.53959]
[1779974177338,32.05,73197.28,0.0,0.45611,0.00017,29.53911]
[1779974177359,32.05,73197.28,0.0,0.45611,0.00017,29.53911]
[1779974177444,32.05,73197.28,0.0,0.45611,0.00017,29.53911]
[1779974181874,32.04,73186.26,0.0,0.45427,0.00017,29.51927]
[1779974184590,32.04,73180.71,0.0,0.45335,0.00017,29.50909]
[1779974184612,32.04,73180.71,0.0,0.45335,0.00017,29.50909]
[1779974184932,32.04,73180.71,0.0,0.45335,0.00017,29.50909]
[1779974184954,32.04,73180.71,0.0,0.45335,0.00017,29.50909]
[1779974186290,32.05,73168.78,0.0,0.45138,0.00017,29.48666]
[1779974190261,32.05,73168.04,0.0,0.45126,0.00017,29.48529]
[1779974191062,32.05,73168.04,0.0,0.45126,0.00017,29.48529]
[1779974191233,32.05,73168.21,0.0,0.45128,0.00017,29.48286]
[1779974191434,32.05,73168.21,0.0,0.45128,0.00017,29.48286]
[1779974192051,32.05,73168.21,0.0,0.45128,0.00017,29.48286]
[1779974192039,32.05,73188.08,0.0,0.45458,0.00017,29.51993]
[1779974192114,32.05,73188.08,0.0,0.45458,0.00017,29.51993]
[1779974192439,32.05,73188.08,0.0,0.45458,0.00017,29.51993]
[1779974192713,32.05,73188.08,0.0,0.45458,0.00017,29.51993]
[1779974192843,32.05,73188.08,0.0,0.45458,0.00017,29.51993]
[1779974193046,32.05,73192.01,0.0,0.45523,0.00017,29.52701]
[1779974194753,32.05,73192.22,0.0,0.45527,0.00017,29.52738]
[1779974198056,32.04,73187.5,0.0,0.45448,0.00017,29.51881]
[1779974199118,32.04,73182.5,0.0,0.45365,0.00017,29.50963]
[1779974205085,32.04,73182.45,0.0,0.45364,0.00017,29.50953]
[1779974205358,32.04,73183.43,0.0,0.4538,0.00017,29.51133]
[1779974206211,32.04,73185.61,0.0,0.45416,0.00017,29.51533]
[1779974208411,32.04,73190.77,0.0,0.45502,0.00017,29.52468]
[1779974214196,32.03,73186.51,0.0,0.4543,0.00017,29.51685]
[1779974215604,32.03,73186.51,0.0,0.4543,0.00017,29.51685]
[1779974215729,32.03,73186.51,0.0,0.4543,0.00017,29.51685]
[1779974216502,32.03,73184.41,0.0,0.45395,0.00017,29.513]
[1779974216632,32.03,73184.41,0.0,0.45395,0.00017,29.513]
[1779974216959,32.03,73184.41,0.0,0.45395,0.00017,29.513]
[1779974217056,32.03,73194.56,0.0,0.45563,0.00017,29.53133]
[1779974218144,32.03,73196.87,0.0,0.45601,0.00017,29.53543]
[1779974218248,32.03,73196.87,0.0,0.45601,0.00017,29.53543]
[1779974218367,32.03,73196.87,0.0,0.45601,0.00017,29.53543]
[1779974218876,32.03,73196.87,0.0,0.45601,0.00017,29.53543]
[1779974219790,32.03,73197.93,0.0,0.45619,0.00017,29.5373]
[1779974223677,32.03,73194.39,0.0,0.4556,0.00017,29.53099]
[1779974223815,32.03,73194.39,0.0,0.4556,0.00017,29.53099]
[1779974223959,32.03,73194.39,0.0,0.4556,0.00017,29.53099]
[1779974224054,32.03,73194.39,0.0,0.4556,0.00017,29.53099]
[1779974224449,32.03,73194.42,0.0,0.4556,0.00017,29.53103]
[1779974224691,32.03,73194.42,0.0,0.4556,0.00017,29.53103]
[1779974225067,32.03,73194.42,0.0,0.4556,0.00017,29.53103]
[1779974224710,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974225377,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974225407,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974225413,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974225879,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974225965,32.03,73171.93,0.0,0.45186,0.00017,29.48962]
[1779974226067,32.03,73161.59,0.0,0.45015,0.00017,29.46974]
[1779974226624,32.03,73161.59,0.0,0.45015,0.00017,29.46974]
[1779974226667,32.03,73161.59,0.0,0.45015,0.00017,29.46974]
[1779974226924,32.03,73161.59,0.0,0.45015,0.00017,29.46974]
[1779974227074,32.03,73161.59,0.0,0.45015,0.00017,29.46974]
[1779974227125,32.03,73159.93,0.0,0.44987,0.00017,29.4665]
[1779974227354,32.03,73159.93,0.0,0.44987,0.00017,29.4665]
[1779974227414,32.03,73159.93,0.0,0.44987,0.00017,29.4665]
[1779974227839,32.03,73153.03,0.0,0.44873,0.00017,29.45284]
[1779974228227,32.03,73153.03,0.0,0.44873,0.00017,29.45284]
[1779974230811,32.03,73145.24,0.0,0.44743,0.00017,29.43713]
[1779974235594,32.02,73144.54,0.0,0.44731,0.00017,29.4356]
[1779974235650,32.02,73144.54,0.0,0.44731,0.00017,29.4356]
[1779974236013,32.02,73144.54,0.0,0.44731,0.00017,29.4356]
[1779974236025,32.02,73144.54,0.0,0.44731,0.00017,29.4356]
[1779974236615,32.02,73144.69,0.0,0.44733,0.00017,29.43588]
[1779974239897,32.02,73147.94,0.0,0.44787,0.00017,29.44247]
[1779974239951,32.02,73147.94,0.0,0.44787,0.00017,29.44247]
[1779974240382,32.02,73156.68,0.0,0.44932,0.00017,29.45993]
[1779974243594,32.02,73155.91,0.0,0.44919,0.00017,29.45843]
[1779974246532,32.02,73156.87,0.0,0.44935,0.00017,29.46036]
[1779974246723,32.02,73156.87,0.0,0.44935,0.00017,29.46036]
[1779974247038,32.02,73156.87,0.0,0.44935,0.00017,29.46036]
[1779974247103,32.03,73158.03,0.0,0.44955,0.00017,29.46267]
[1779974247212,32.03,73158.03,0.0,0.44955,0.00017,29.46267]
[1779974247577,32.03,73158.03,0.0,0.44955,0.00017,29.46267]
[1779974250234,32.03,73162.52,0.0,0.4503,0.00017,29.47148]
[1779974250245,32.03,73162.52,0.0,0.4503,0.00017,29.47148]
[1779974250566,32.03,73162.52,0.0,0.4503,0.00017,29.47148]
[1779974251230,32.03,73164.03,0.0,0.45054,0.00017,29.47167]
[1779974251272,32.03,73164.03,0.0,0.45054,0.00017,29.47167]
[1779974256643,32.03,73158.88,0.0,0.44969,0.00017,29.46166]
[1779974256888,32.03,73158.88,0.0,0.44969,0.00017,29.46166]
[1779974260167,32.03,73157.96,0.0,0.44954,0.00017,29.45989]
[1779974263300,32.03,73158.09,0.0,0.44957,0.00017,29.46017]
[1779974264742,32.03,73157.76,0.0,0.44951,0.00017,29.45953]
[1779974265702,32.03,73157.25,0.0,0.44943,0.00017,29.45854]
[1779974265899,32.03,73157.25,0.0,0.44943,0.00017,29.45854]
[1779974267388,32.04,73157.38,0.0,0.44945,0.00017,29.45881]
[1779974267406,32.04,73157.38,0.0,0.44945,0.00017,29.45881]
[1779974267423,32.04,73157.38,0.0,0.44945,0.00017,29.45881]
[1779974267923,32.04,73157.38,0.0,0.44945,0.00017,29.45881]
[1779974268148,32.04,73157.38,0.0,0.44945,0.00017,29.45881]
[1779974267970,32.04,73150.49,0.0,0.44831,0.00017,29.44513]
[1779974268237,32.04,73150.49,0.0,0.44831,0.00017,29.44513]
[1779974268288,32.04,73150.49,0.0,0.44831,0.00017,29.44513]
[1779974269526,32.04,73146.48,0.0,0.44765,0.00017,29.43704]
[1779974274990,32.04,73145.62,0.0,0.44751,0.00017,29.43538]
[1779974279404,32.05,73143.4,0.0,0.44716,0.00017,29.43096]
[1779974279407,32.05,73143.4,0.0,0.44716,0.00017,29.43096]
[1779974279660,32.05,73144.6,0.0,0.44736,0.00017,29.43342]
[1779974284695,32.05,73144.02,0.0,0.44727,0.00017,29.43232]
[1779974288263,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974288298,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974288301,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974288331,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974288338,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974289052,32.05,73143.8,0.0,0.44724,0.00017,29.43191]
[1779974289070,32.05,73135.69,0.0,0.44589,0.00017,29.41523]
[1779974289269,32.05,73135.69,0.0,0.44589,0.00017,29.41523]
[1779974289376,32.05,73135.69,0.0,0.44589,0.00017,29.41523]
[1779974289382,32.05,73135.69,0.0,0.44589,0.00017,29.41523]
[1779974289730,32.05,73122.24,0.0,0.44367,0.00017,29.3868]
[1779974291744,32.05,73121.36,0.0,0.44352,0.00017,29.38488]
[1779974294550,32.05,73121.0,0.0,0.44346,0.00017,29.38407]
[1779974295348,32.05,73121.02,0.0,0.44346,0.00017,29.3841]
[1779974296079,32.05,73121.02,0.0,0.44346,0.00017,29.3841]
[1779974296395,32.05,73122.22,0.0,0.44365,0.00017,29.38664]
[1779974296398,32.05,73122.22,0.0,0.44365,0.00017,29.38664]
[1779974296710,32.05,73122.22,0.0,0.44365,0.00017,29.38664]
[1779974296729,32.05,73122.22,0.0,0.44365,0.00017,29.38664]
[1779974296794,32.05,73122.22,0.0,0.44365,0.00017,29.38664]
[1779974296799,32.05,73124.69,0.0,0.44406,0.00017,29.39193]
[1779974298797,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974299374,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974299446,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974299808,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974299872,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974300160,32.05,73132.19,0.0,0.4453,0.00017,29.40778]
[1779974300217,32.05,73124.96,0.0,0.4441,0.00017,29.39245]
[1779974300811,32.05,73115.86,0.0,0.44259,0.00017,29.37281]
[1779974301319,32.05,73115.86,0.0,0.44259,0.00017,29.37281]
[1779974301379,32.05,73115.86,0.0,0.44259,0.00017,29.37281]
[1779974302377,32.04,73113.56,0.0,0.44221,0.00017,29.36773]
[1779974307860,32.04,73120.56,0.0,0.44335,0.00017,29.38281]
[1779974312895,32.03,73123.09,0.0,0.44376,0.00017,29.38538]
[1779974317930,32.03,73123.25,0.0,0.44377,0.00017,29.38561]
[1779974322967,32.02,73121.02,0.0,0.44339,0.00017,29.38071]
[1779974325704,32.02,73121.68,0.0,0.4435,0.00017,29.38209]
[1779974326080,32.02,73121.68,0.0,0.4435,0.00017,29.38209]
[1779974333036,32.01,73120.62,0.0,0.44331,0.00017,29.37965]
[1779974338071,32.01,73122.72,0.0,0.44365,0.00017,29.38408]
[1779974343106,32.01,73122.39,0.0,0.44358,0.00017,29.38328]
[1779974343935,32.01,73122.39,0.0,0.44358,0.00017,29.38328]
[1779974344033,32.01,73122.39,0.0,0.44358,0.00017,29.38328]
[1779974344470,32.0,73128.56,0.0,0.4446,0.00017,29.39645]
[1779974344524,32.0,73128.56,0.0,0.4446,0.00017,29.39645]
[1779974345276,32.0,73139.9,0.0,0.44649,0.00017,29.42017]
[1779974346772,32.0,73141.62,0.0,0.44677,0.00017,29.4237]
[1779974348360,32.0,73142.3,0.0,0.44688,0.00017,29.42507]
[1779974349379,32.0,73145.67,0.0,0.44744,0.00017,29.43195]
[1779974350159,32.0,73147.13,0.0,0.44768,0.00017,29.43494]
[1779974355194,32.01,73148.03,0.0,0.44784,0.00017,29.43686]
[1779974355343,32.01,73148.03,0.0,0.44784,0.00017,29.43686]
[1779974355354,32.01,73148.03,0.0,0.44784,0.00017,29.43686]
[1779974356202,32.01,73149.05,0.0,0.44801,0.00017,29.43894]
[1779974361236,32.01,73145.92,0.0,0.4475,0.00017,29.43267]
[1779974366272,32.02,73141.74,0.0,0.44682,0.00017,29.42422]
[1779974371307,32.02,73140.17,0.0,0.44656,0.00017,29.41833]
[1779974376342,32.03,73140.37,0.0,0.4466,0.00017,29.41884]
[1779974381377,32.03,73140.42,0.0,0.44662,0.00017,29.41904]
[1779974383583,32.03,73140.53,0.0,0.44664,0.00017,29.41928]
[1779974383589,32.03,73140.53,0.0,0.44664,0.00017,29.41928]
[1779974384164,32.03,73140.53,0.0,0.44664,0.00017,29.41928]
[1779974384176,32.03,73140.53,0.0,0.44664,0.00017,29.41928]
[1779974384195,32.03,73138.75,0.0,0.44635,0.00017,29.41562]
[1779974385907,32.03,73132.37,0.0,0.44529,0.00017,29.40233]
[1779974387810,32.03,73129.88,0.0,0.44487,0.00017,29.39706]
[1779974387873,32.03,73128.88,0.0,0.44471,0.00017,29.39493]
[1779974389514,32.03,73134.13,0.0,0.44558,0.00017,29.40596]
[1779974396571,32.02,73134.71,0.0,0.44566,0.00017,29.40705]
[1779974398560,32.02,73135.54,0.0,0.44579,0.00017,29.40873]
[1779974399314,32.02,73135.54,0.0,0.44579,0.00017,29.40873]
[1779974399373,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974399411,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974399757,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974399780,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974399837,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974399912,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974400086,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974400154,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974400320,32.02,73133.19,0.0,0.4454,0.00017,29.4038]
[1779974400158,32.02,73131.6,0.0,0.44514,0.00017,29.40044]
[1779974400889,32.02,73131.6,0.0,0.44514,0.00017,29.40044]
[1779974400964,32.02,73131.6,0.0,0.44514,0.00017,29.40044]
[1779974400990,32.02,73121.97,0.0,0.44354,0.00017,29.37992]
[1779974404329,32.02,73121.71,0.0,0.44349,0.00017,29.37932]
[1779974410200,32.01,73127.43,0.0,0.44443,0.00017,29.39146]
[1779974415674,32.01,73128.48,0.0,0.44459,0.00017,29.39359]
[1779974416022,32.01,73128.48,0.0,0.44459,0.00017,29.39359]
[1779974421853,32.0,73130.21,0.0,0.44487,0.00017,29.39717]
[1779974422712,32.0,73129.92,0.0,0.44482,0.00017,29.39654]
[1779974422878,32.0,73129.92,0.0,0.44482,0.00017,29.39654]
[1779974428708,32.0,73127.62,0.0,0.44443,0.00017,29.39156]
[1779974433743,32.0,73127.39,0.0,0.44438,0.00017,29.38823]
[1779974439786,31.99,73127.66,0.0,0.44441,0.00017,29.38871]
[1779974445381,31.99,73127.73,0.0,0.44442,0.00017,29.3888]
[1779974445877,31.99,73127.61,0.0,0.4444,0.00017,29.38853]
[1779974446677,31.99,73130.74,0.0,0.44492,0.00017,29.39515]
[1779974447489,31.99,73128.94,0.0,0.44462,0.00017,29.39133]
[1779974452877,31.98,73128.49,0.0,0.44453,0.00017,29.39029]
[1779974457912,31.98,73127.72,0.0,0.4444,0.00017,29.38858]
[1779974462568,31.98,73126.73,0.0,0.44423,0.00017,29.38644]
[1779974464326,31.98,73126.73,0.0,0.44423,0.00017,29.38639]
[1779974465060,31.98,73126.73,0.0,0.44422,0.00017,29.38636]
[1779974465063,31.98,73126.73,0.0,0.44422,0.00017,29.38636]
[1779974465133,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974465463,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974465833,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974465975,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974466187,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974466259,31.98,73109.09,0.0,0.4413,0.00017,29.34791]
[1779974466315,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974466521,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974466676,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974467004,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974467027,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974467089,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974467181,31.97,73101.56,0.0,0.44004,0.00017,29.331]
[1779974467824,31.97,73099.77,0.0,0.43975,0.00017,29.32694]
[1779974470099,31.97,73099.74,0.0,0.43974,0.00017,29.32687]
[1779974472862,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974472959,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974473041,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974473068,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974473132,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974473325,31.97,73100.36,0.0,0.43985,0.00017,29.32828]
[1779974473514,31.97,73094.44,0.0,0.43886,0.00017,29.31477]
[1779974473745,31.97,73094.44,0.0,0.43886,0.00017,29.31477]
[1779974474162,31.97,73094.44,0.0,0.43886,0.00017,29.31477]
[1779974474206,31.97,73094.44,0.0,0.43886,0.00017,29.31477]
[1779974475308,31.98,73094.65,0.0,0.4389,0.00017,29.31528]
[1779974475450,31.98,73099.85,0.0,0.43977,0.00017,29.32717]
[1779974475867,31.98,73099.85,0.0,0.43977,0.00017,29.32717]
[1779974476236,31.98,73099.85,0.0,0.43977,0.00017,29.32717]
[1779974476268,31.98,73099.85,0.0,0.43977,0.00017,29.32717]
[1779974476630,31.98,73096.31,0.0,0.43918,0.00017,29.31912]
[1779974477921,31.98,73092.38,0.0,0.43854,0.00017,29.31023]
[1779974485109,32.0,73091.39,0.0,0.43843,0.00017,29.30853]
[1779974490144,32.01,73092.2,0.0,0.43857,0.00017,29.31044]
[1779974496186,32.01,73091.78,0.0,0.43849,0.00017,29.30675]
[1779974500475,32.01,73091.63,0.0,0.43847,0.00017,29.30642]
[1779974502227,32.01,73099.0,0.0,0.43969,0.00017,29.32333]
[1779974505397,32.01,73099.11,0.0,0.43971,0.00017,29.32359]
[1779974505865,32.01,73099.03,0.0,0.4397,0.00017,29.32345]
[1779974512298,32.02,73099.93,0.0,0.43986,0.00017,29.32561]
[1779974517333,32.02,73103.65,0.0,0.44049,0.00017,29.33409]
[1779974518699,32.02,73102.65,0.0,0.44032,0.00017,29.33187]
[1779974524383,32.02,73092.74,0.0,0.43869,0.00017,29.3094]
[1779974526363,32.02,73092.89,0.0,0.43872,0.00017,29.30976]
[1779974526700,32.02,73090.16,0.0,0.43827,0.00017,29.30347]
[1779974528115,32.03,73085.01,0.0,0.43741,0.00017,29.2915]
[1779974529027,32.03,73082.85,0.0,0.43706,0.00017,29.28644]
[1779974530190,32.03,73082.77,0.0,0.43704,0.00017,29.28626]
[1779974530204,32.03,73082.77,0.0,0.43704,0.00017,29.28626]
[1779974530218,32.03,73082.77,0.0,0.43704,0.00017,29.28626]
[1779974530290,32.03,73082.77,0.0,0.43704,0.00017,29.28626]
[1779974530313,32.03,73082.77,0.0,0.43704,0.00017,29.28626]
[1779974531201,32.03,73080.75,0.0,0.43671,0.00017,29.28151]
[1779974531431,32.03,73076.98,0.0,0.43609,0.00017,29.27258]
[1779974531555,32.03,73076.98,0.0,0.43609,0.00017,29.27258]
[1779974531950,32.03,73076.98,0.0,0.43609,0.00017,29.27258]
[1779974534201,32.03,73076.94,0.0,0.43608,0.00017,29.2725]
[1779974535842,32.03,73075.2,0.0,0.43579,0.00017,29.26836]
[1779974536295,32.03,73075.2,0.0,0.43579,0.00017,29.26836]
[1779974537702,32.03,73073.85,0.0,0.43557,0.00017,29.26515]
[1779974538694,32.03,73073.82,0.0,0.43557,0.00017,29.26509]
[1779974538773,32.03,73073.82,0.0,0.43557,0.00017,29.26509]
[1779974539494,32.03,73064.87,0.0,0.43409,0.00017,29.24347]
[1779974539715,32.03,73064.87,0.0,0.43409,0.00017,29.24347]
[1779974539766,32.03,73064.87,0.0,0.43409,0.00017,29.24347]
[1779974540236,32.03,73064.87,0.0,0.43409,0.00017,29.24347]
[1779974540373,32.03,73064.87,0.0,0.43409,0.00017,29.24347]
[1779974540983,32.03,73069.96,0.0,0.43493,0.00017,29.25584]
[1779974542505,32.03,73073.82,0.0,0.43557,0.00017,29.26513]
[1779974547188,32.03,73074.03,0.0,0.43561,0.00017,29.26568]
[1779974550694,32.03,73073.88,0.0,0.43559,0.00017,29.26536]
[1779974551515,32.03,73073.88,0.0,0.43559,0.00017,29.26536]
[1779974553094,32.03,73075.15,0.0,0.43579,0.00017,29.26565]
[1779974557726,32.04,73074.91,0.0,0.43576,0.00017,29.26513]
[1779974559062,32.04,73074.91,0.0,0.43576,0.00017,29.26515]
[1779974559111,32.04,73074.91,0.0,0.43576,0.00017,29.26515]
[1779974559178,32.04,73074.91,0.0,0.43576,0.00017,29.26515]
[1779974559180,32.04,73074.95,0.0,0.43577,0.00017,29.26524]
[1779974559870,32.04,73074.95,0.0,0.43577,0.00017,29.26524]
[1779974560294,32.04,73074.95,0.0,0.43577,0.00017,29.26524]
[1779974560363,32.04,73074.95,0.0,0.43577,0.00017,29.26524]
[1779974560406,32.04,73086.03,0.0,0.4376,0.00017,29.29141]
[1779974561135,32.04,73086.03,0.0,0.4376,0.00017,29.29141]
[1779974562971,32.04,73090.46,0.0,0.43833,0.00017,29.3017]
[1779974563951,32.04,73090.34,0.0,0.43832,0.00017,29.30143]
[1779974565169,32.04,73086.88,0.0,0.43774,0.00017,29.29341]
[1779974565692,32.04,73083.37,0.0,0.43716,0.00017,29.28521]
[1779974566122,32.04,73083.37,0.0,0.43716,0.00017,29.28521]
[1779974575461,32.04,73081.72,0.0,0.4369,0.00017,29.28143]
[1779974575504,32.04,73081.72,0.0,0.4369,0.00017,29.28143]
[1779974575815,32.04,73079.84,0.0,0.43659,0.00017,29.27701]
[1779974577173,32.04,73079.84,0.0,0.43659,0.00017,29.27701]
[1779974579542,32.04,73072.39,0.0,0.43536,0.00017,29.25929]
[1779974581206,32.04,73072.25,0.0,0.43534,0.00017,29.25898]
[1779974581753,32.04,73071.69,0.0,0.43525,0.00017,29.25766]
[1779974582081,32.04,73071.69,0.0,0.43525,0.00017,29.25766]
[1779974582159,32.04,73071.69,0.0,0.43525,0.00017,29.25766]
[1779974582326,32.04,73071.69,0.0,0.43525,0.00017,29.25766]
[1779974582357,32.04,73071.69,0.0,0.43525,0.00017,29.25766]
[1779974582691,32.04,73070.32,0.0,0.43502,0.00017,29.25438]
[1779974583201,32.04,73070.32,0.0,0.43502,0.00017,29.25438]
[1779974583218,32.04,73070.32,0.0,0.43502,0.00017,29.25438]
[1779974589519,32.05,73068.5,0.0,0.43473,0.00017,29.25004]
[1779974593712,32.05,73071.08,0.0,0.43516,0.00017,29.25633]
[1779974593749,32.05,73071.08,0.0,0.43516,0.00017,29.25633]
[1779974593870,32.05,73072.11,0.0,0.43533,0.00017,29.25882]
[1779974595547,32.05,73072.11,0.0,0.43533,0.00017,29.25882]
[1779974595938,32.05,73074.66,0.0,0.43575,0.00017,29.26496]
[1779974596106,32.05,73074.66,0.0,0.43575,0.00017,29.26496]
[1779974596337,32.05,73074.66,0.0,0.43575,0.00017,29.26496]
[1779974596345,32.05,73074.66,0.0,0.43575,0.00017,29.26496]
[1779974596366,32.05,73074.66,0.0,0.43575,0.00017,29.26496]
[1779974596419,32.05,73074.45,0.0,0.43572,0.00017,29.26448]
[1779974600507,32.05,73071.57,0.0,0.43525,0.00017,29.25761]
[1779974602448,32.05,73071.82,0.0,0.43529,0.00017,29.25822]
[1779974607969,32.06,73068.33,0.0,0.43472,0.00017,29.2499]
[1779974612649,32.06,73066.57,0.0,0.43443,0.00017,29.24291]
[1779974613236,32.06,73066.57,0.0,0.43443,0.00017,29.24291]
[1779974613416,32.06,73066.57,0.0,0.43443,0.00017,29.24291]
[1779974613488,32.06,73066.57,0.0,0.43443,0.00017,29.24291]
[1779974613558,32.06,73064.61,0.0,0.4341,0.00017,29.23817]
[1779974613740,32.06,73064.61,0.0,0.4341,0.00017,29.23817]
[1779974615018,32.06,73048.11,0.0,0.43138,0.00017,29.19724]
[1779974617134,32.06,73051.59,0.0,0.43195,0.00017,29.20594]
[1779974619194,32.05,73054.96,0.0,0.4325,0.00017,29.21426]
[1779974619295,32.05,73055.41,0.0,0.43257,0.00017,29.21536]
[1779974625403,32.06,73060.18,0.0,0.43337,0.00017,29.22724]
[1779974631131,32.06,73058.87,0.0,0.43316,0.00017,29.22415]
[1779974636166,32.06,73059.28,0.0,0.43324,0.00017,29.22526]
[1779974641201,32.07,73057.84,0.0,0.43301,0.00017,29.2218]
[1779974645410,32.07,73055.32,0.0,0.43259,0.00017,29.21562]
[1779974646236,32.07,73047.71,0.0,0.43134,0.00016,29.19664]
[1779974647979,32.07,73047.05,0.0,0.43123,0.00016,29.19498]
[1779974648010,32.07,73047.05,0.0,0.43123,0.00016,29.19498]
[1779974648040,32.07,73047.05,0.0,0.43123,0.00016,29.19498]
[1779974648251,32.07,73043.48,0.0,0.43065,0.00016,29.18596]
[1779974650480,32.07,73039.88,0.0,0.43006,0.00016,29.17682]
[1779974654712,32.08,73038.55,0.0,0.42985,0.00016,29.17356]
[1779974654800,32.08,73039.3,0.0,0.42997,0.00016,29.17548]
[1779974655684,32.08,73037.59,0.0,0.42969,0.00016,29.17112]
[1779974656094,32.08,73037.59,0.0,0.42969,0.00016,29.17112]
[1779974657776,32.08,73036.15,0.0,0.42946,0.00016,29.16749]
[1779974659446,32.08,73037.52,0.0,0.42969,0.00016,29.17104]
[1779974665372,32.08,73041.91,0.0,0.43042,0.00016,29.18245]
[1779974670407,32.08,73045.18,0.0,0.43096,0.00016,29.19076]
[1779974671117,32.08,73045.18,0.0,0.43096,0.00016,29.19076]
[1779974672422,32.08,73045.19,0.0,0.43095,0.00016,29.18794]
[1779974674785,32.08,73048.01,0.0,0.43142,0.00016,29.19502]
[1779974680215,32.08,73050.74,0.0,0.43185,0.00016,29.2017]
[1779974685548,32.07,73052.02,0.0,0.43205,0.00017,29.2047]
[1779974691231,32.06,73057.69,0.0,0.43297,0.00017,29.21857]
[1779974691426,32.06,73057.69,0.0,0.43297,0.00017,29.21857]
[1779974691554,32.06,73062.34,0.0,0.43373,0.00017,29.22997]
[1779974691942,32.06,73062.34,0.0,0.43373,0.00017,29.22997]
[1779974692328,32.06,73062.34,0.0,0.43373,0.00017,29.22997]
[1779974693504,32.06,73065.13,0.0,0.43419,0.00017,29.23681]
[1779974695336,32.06,73068.14,0.0,0.43469,0.00017,29.24413]
[1779974699334,32.07,73066.43,0.0,0.43442,0.00017,29.24009]
[1779974699361,32.07,73066.43,0.0,0.43442,0.00017,29.24009]
[1779974699611,32.07,73063.74,0.0,0.43398,0.00017,29.23357]
[1779974700191,32.07,73063.74,0.0,0.43398,0.00017,29.23357]
[1779974700395,32.07,73063.74,0.0,0.43398,0.00017,29.23357]
[1779974700707,32.07,73047.34,0.0,0.43127,0.00016,29.19287]
[1779974701633,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974701838,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702046,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702056,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702256,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702445,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702702,32.07,73033.07,0.0,0.42891,0.00016,29.15635]
[1779974702639,32.07,73028.03,0.0,0.42808,0.00016,29.1432]
[1779974703027,32.07,73028.03,0.0,0.42808,0.00016,29.1432]
[1779974703581,32.07,73028.03,0.0,0.42808,0.00016,29.1432]
[1779974703650,32.07,73020.95,0.0,0.42692,0.00016,29.12456]
[1779974704413,32.07,73020.95,0.0,0.42692,0.00016,29.12456]
[1779974704440,32.07,73020.95,0.0,0.42692,0.00016,29.12456]
[1779974704921,32.07,73018.75,0.0,0.42655,0.00016,29.11871]
[1779974704947,32.07,73018.75,0.0,0.42655,0.00016,29.11871]
[1779974705065,32.07,73018.75,0.0,0.42655,0.00016,29.11871]
[1779974705241,32.07,73018.75,0.0,0.42655,0.00016,29.11871]
[1779974705858,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974705935,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974706032,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974706102,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974706216,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974706399,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974706425,32.07,73025.51,0.0,0.42767,0.00016,29.13659]
[1779974707141,32.07,73029.11,0.0,0.42826,0.00016,29.14603]
[1779974707170,32.07,73029.11,0.0,0.42826,0.00016,29.14603]
[1779974708807,32.07,73023.0,0.0,0.42725,0.00016,29.13]
[1779974708865,32.07,73023.0,0.0,0.42725,0.00016,29.13]
[1779974709185,32.07,73023.0,0.0,0.42725,0.00016,29.13]
[1779974709210,32.07,73023.0,0.0,0.42725,0.00016,29.13]
[1779974712718,32.07,73030.83,0.0,0.42855,0.00016,29.15055]
[1779974714850,32.07,73030.62,0.0,0.42851,0.00016,29.15002]
[1779974714866,32.07,73030.62,0.0,0.42851,0.00016,29.15002]
[1779974715475,32.07,73030.62,0.0,0.42851,0.00016,29.15002]
[1779974715870,32.07,73030.0,0.0,0.42841,0.00016,29.14842]
[1779974717654,32.07,73026.77,0.0,0.42788,0.00016,29.13997]
[1779974719168,32.07,73023.92,0.0,0.42741,0.00016,29.13248]
[1779974719203,32.07,73023.92,0.0,0.42741,0.00016,29.13248]
[1779974719558,32.07,73023.92,0.0,0.42741,0.00016,29.13248]
[1779974720774,32.07,73013.2,0.0,0.42564,0.00016,29.10392]
[1779974725809,32.07,73011.49,0.0,0.42536,0.00016,29.09929]
[1779974727178,32.07,73011.49,0.0,0.42536,0.00016,29.09929]
[1779974727876,32.07,73012.12,0.0,0.42546,0.00016,29.10099]
[1779974728002,32.07,73012.12,0.0,0.42546,0.00016,29.10099]
[1779974728211,32.07,73012.12,0.0,0.42546,0.00016,29.10099]
[1779974729266,32.07,73006.37,0.0,0.42452,0.00016,29.08541]
[1779974729398,32.07,73006.37,0.0,0.42452,0.00016,29.08541]
[1779974729433,32.07,72929.04,0.0,0.41183,0.00016,28.86017]
[1779974729948,32.07,72929.04,0.0,0.41183,0.00016,28.86017]
[1779974730371,32.07,72929.04,0.0,0.41183,0.00016,28.86017]
[1779974730538,32.07,72929.04,0.0,0.41183,0.00016,28.86017]
[1779974730730,32.07,72929.04,0.0,0.41183,0.00016,28.86017]
[1779974730624,32.08,72893.96,0.0,0.40613,0.00016,28.74906]
[1779974731004,32.08,72893.96,0.0,0.40613,0.00016,28.74906]
[1779974731264,32.08,72893.96,0.0,0.40613,0.00016,28.74906]
[1779974731514,32.08,72893.96,0.0,0.40613,0.00016,28.74906]
[1779974731618,32.08,72891.15,0.0,0.40566,0.00016,28.73705]
[1779974732690,32.1,72899.39,0.0,0.40709,0.00016,28.7654]
[1779974733439,32.1,72899.39,0.0,0.40709,0.00016,28.7654]
[1779974733758,32.12,72903.95,0.0,0.40789,0.00016,28.78103]
[1779974734210,32.12,72911.63,0.0,0.40914,0.00016,28.80555]
[1779974735151,32.12,72911.63,0.0,0.40914,0.00016,28.80555]
[1779974735492,32.12,72911.63,0.0,0.40914,0.00016,28.80555]
[1779974735619,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736110,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736477,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736624,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736682,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736712,32.12,72923.01,0.0,0.411,0.00016,28.84139]
[1779974736772,32.12,72920.28,0.0,0.41056,0.00016,28.8329]
[1779974737175,32.12,72920.28,0.0,0.41056,0.00016,28.8329]
[1779974737554,32.12,72920.28,0.0,0.41056,0.00016,28.8329]
[1779974737647,32.12,72920.28,0.0,0.41056,0.00016,28.8329]
[1779974737736,32.12,72920.28,0.0,0.41056,0.00016,28.8329]
[1779974738228,32.12,72919.02,0.0,0.41035,0.00016,28.82899]
[1779974738235,32.12,72919.02,0.0,0.41035,0.00016,28.82899]
[1779974738601,32.12,72919.02,0.0,0.41035,0.00016,28.82899]
[1779974738681,32.12,72921.2,0.0,0.41071,0.00016,28.83588]
[1779974740300,32.12,72919.6,0.0,0.41045,0.00016,28.83091]
[1779974740367,32.12,72919.6,0.0,0.41045,0.00016,28.83091]
[1779974741130,32.13,72919.87,0.0,0.4105,0.00016,28.83179]
[1779974741133,32.13,72919.87,0.0,0.4105,0.00016,28.83179]
[1779974741140,32.13,72919.87,0.0,0.4105,0.00016,28.83179]
[1779974741689,32.13,72919.87,0.0,0.4105,0.00016,28.83179]
[1779974741849,32.13,72919.88,0.0,0.4105,0.00016,28.83186]
[1779974742558,32.13,72919.88,0.0,0.4105,0.00016,28.83186]
[1779974742676,32.13,72919.88,0.0,0.4105,0.00016,28.83186]
[1779974748013,32.13,72914.18,0.0,0.40959,0.00016,28.81412]
[1779974750380,32.13,72913.3,0.0,0.40944,0.00016,28.81137]
[1779974750403,32.13,72913.3,0.0,0.40944,0.00016,28.81137]
[1779974750559,32.13,72913.3,0.0,0.40944,0.00016,28.81137]
[1779974750596,32.13,72913.3,0.0,0.40944,0.00016,28.81137]
[1779974750851,32.13,72913.8,0.0,0.40953,0.00016,28.81298]
[1779974756069,32.13,72915.74,0.0,0.40985,0.00016,28.81929]
[1779974759017,32.14,72913.7,0.0,0.40952,0.00016,28.8129]
[1779974760267,32.14,72915.44,0.0,0.40981,0.00016,28.81842]
[1779974761198,32.14,72916.77,0.0,0.41003,0.00016,28.82263]
[1779974761364,32.14,72916.77,0.0,0.41003,0.00016,28.82263]
[1779974763017,32.14,72915.63,0.0,0.40985,0.00016,28.81909]
[1779974763074,32.14,72915.63,0.0,0.40985,0.00016,28.81909]
[1779974763727,32.14,72915.63,0.0,0.40985,0.00016,28.81909]
[1779974764017,32.14,72917.52,0.0,0.41016,0.00016,28.82507]
[1779974764200,32.14,72917.52,0.0,0.41016,0.00016,28.82507]
[1779974764341,32.14,72917.52,0.0,0.41016,0.00016,28.82507]
[1779974764796,32.14,72917.52,0.0,0.41016,0.00016,28.82507]
[1779974764777,32.14,72940.26,0.0,0.41387,0.00016,28.89533]
[1779974765006,32.14,72940.26,0.0,0.41387,0.00016,28.89533]
[1779974765199,32.14,72940.26,0.0,0.41387,0.00016,28.89533]
[1779974765634,32.14,72940.26,0.0,0.41387,0.00016,28.89533]
[1779974765659,32.14,72940.26,0.0,0.41387,0.00016,28.89533]
[1779974765736,32.14,72956.94,0.0,0.4166,0.00016,28.94526]
[1779974765840,32.14,72956.94,0.0,0.4166,0.00016,28.94526]
[1779974765928,32.14,72956.94,0.0,0.4166,0.00016,28.94526]
[1779974766346,32.14,72956.94,0.0,0.4166,0.00016,28.94526]
[1779974766414,32.14,72956.94,0.0,0.4166,0.00016,28.94526]
[1779974767190,32.14,72963.19,0.0,0.41762,0.00016,28.96361]
[1779974767262,32.14,72963.19,0.0,0.41762,0.00016,28.96361]
[1779974767323,32.14,72963.19,0.0,0.41762,0.00016,28.96361]
[1779974767385,32.14,72974.5,0.0,0.41948,0.00016,28.99641]
[1779974768220,32.14,72974.5,0.0,0.41948,0.00016,28.99641]
[1779974768794,32.14,72974.5,0.0,0.41948,0.00016,28.99641]
[1779974768822,32.14,72974.5,0.0,0.41948,0.00016,28.99641]
[1779974768939,32.14,72976.67,0.0,0.41983,0.00016,29.00266]
[1779974769170,32.14,72969.23,0.0,0.41862,0.00016,28.98129]
[1779974769849,32.14,72969.23,0.0,0.41862,0.00016,28.98129]
[1779974770248,32.14,72969.23,0.0,0.41862,0.00016,28.98129]
[1779974771039,32.14,72971.25,0.0,0.41895,0.00016,28.98713]
[1779974776696,32.14,72971.51,0.0,0.419,0.00016,28.98806]
[1779974778558,32.15,72971.76,0.0,0.41905,0.00016,28.98886]
[1779974780260,32.15,72971.21,0.0,0.41896,0.00016,28.98735]
[1779974784253,32.15,72971.79,0.0,0.41907,0.00016,28.98918]
[1779974784290,32.15,72971.79,0.0,0.41907,0.00016,28.98918]
[1779974785157,32.15,72973.09,0.0,0.41928,0.00016,28.99295]
[1779974790318,32.16,72966.1,0.0,0.41815,0.00016,28.97297]
[1779974795093,32.16,72968.45,0.0,0.41854,0.00016,28.97715]
[1779974798066,32.16,72967.73,0.0,0.41843,0.00016,28.97518]
[1779974800027,32.17,72967.82,0.0,0.41845,0.00016,28.97552]
[1779974802155,32.17,72972.11,0.0,0.41916,0.00016,28.98798]
[1779974802746,32.17,72972.11,0.0,0.41916,0.00016,28.98798]
[1779974803068,32.17,72971.78,0.0,0.41911,0.00016,28.98706]
[1779974804772,32.17,72973.74,0.0,0.41943,0.00016,28.99272]
[1779974805332,32.17,72972.31,0.0,0.4192,0.00016,28.98865]
[1779974805614,32.17,72972.31,0.0,0.4192,0.00016,28.98865]
[1779974805618,32.17,72972.31,0.0,0.4192,0.00016,28.98865]
[1779974805665,32.17,72972.31,0.0,0.4192,0.00016,28.98865]
[1779974806076,32.17,72967.81,0.0,0.41846,0.00016,28.9757]
[1779974806278,32.17,72967.81,0.0,0.41846,0.00016,28.9757]
[1779974807022,32.17,72966.31,0.0,0.41822,0.00016,28.97138]
[1779974808919,32.17,72964.44,0.0,0.41792,0.00016,28.96603]
[1779974809560,32.17,72964.44,0.0,0.41792,0.00016,28.96603]
[1779974812279,32.18,72966.62,0.0,0.41828,0.00016,28.97248]
[1779974812285,32.18,72966.62,0.0,0.41828,0.00016,28.97248]
[1779974813032,32.18,72969.07,0.0,0.41869,0.00016,28.97961]
[1779974813502,32.18,72969.07,0.0,0.41869,0.00016,28.97961]
[1779974813849,32.18,72969.07,0.0,0.41869,0.00016,28.97961]
[1779974813866,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814001,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814086,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814368,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814476,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814565,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814780,32.18,72984.2,0.0,0.42117,0.00016,29.0228]
[1779974814805,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815049,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815087,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815294,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815328,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815368,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815576,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815870,32.18,73004.58,0.0,0.42451,0.00016,29.07918]
[1779974815675,32.18,73004.72,0.0,0.42453,0.00016,29.07955]
[1779974816129,32.18,73004.72,0.0,0.42453,0.00016,29.07955]
[1779974817066,32.18,73004.22,0.0,0.42445,0.00016,29.07818]
[1779974819973,32.17,72996.96,0.0,0.42325,0.00016,29.05823]
[1779974820144,32.17,72996.96,0.0,0.42325,0.00016,29.05823]
[1779974820226,32.17,72996.96,0.0,0.42325,0.00016,29.05823]
[1779974820528,32.17,72988.92,0.0,0.42193,0.00016,29.03589]
[1779974825563,32.18,72985.89,0.0,0.42144,0.00016,29.02754]
[1779974825889,32.18,72985.89,0.0,0.42144,0.00016,29.02754]
[1779974826519,32.18,72985.89,0.0,0.42144,0.00016,29.02754]
[1779974827196,32.18,72985.76,0.0,0.42142,0.00016,29.0272]
[1779974827358,32.18,72985.76,0.0,0.42142,0.00016,29.0272]
[1779974830598,32.18,72994.37,0.0,0.42284,0.00016,29.05126]
[1779974831117,32.18,72994.37,0.0,0.42284,0.00016,29.05126]
[1779974831907,32.18,72996.23,0.0,0.42314,0.00016,29.0564]
[1779974832204,32.18,72996.23,0.0,0.42314,0.00016,29.0564]
[1779974832300,32.18,72996.23,0.0,0.42314,0.00016,29.0564]
[1779974832637,32.18,72996.23,0.0,0.42314,0.00016,29.0564]
[1779974832671,32.18,73013.26,0.0,0.42594,0.00016,29.10263]
[1779974833598,32.18,73013.26,0.0,0.42594,0.00016,29.10263]
[1779974833619,32.18,73016.12,0.0,0.4264,0.00016,29.11025]
[1779974835538,32.18,73015.16,0.0,0.42625,0.00016,29.10768]
[1779974835941,32.18,73015.57,0.0,0.42631,0.00016,29.10877]
[1779974836602,32.18,73015.57,0.0,0.42631,0.00016,29.10877]
[1779974837720,32.18,73015.5,0.0,0.4263,0.00016,29.10857]
[1779974837800,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838540,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838591,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838615,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838642,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838715,32.18,73022.55,0.0,0.42746,0.00016,29.12722]
[1779974838773,32.18,73033.73,0.0,0.42929,0.00016,29.15629]
[1779974838986,32.18,73033.73,0.0,0.42929,0.00016,29.15629]
[1779974839436,32.18,73033.73,0.0,0.42929,0.00016,29.15629]
[1779974839662,32.18,73040.54,0.0,0.43041,0.00016,29.17371]
[1779974840069,32.18,73040.54,0.0,0.43041,0.00016,29.17371]
[1779974840318,32.18,73040.54,0.0,0.43041,0.00016,29.17371]
[1779974840767,32.18,73040.54,0.0,0.43041,0.00016,29.17371]
[1779974840868,32.18,73038.85,0.0,0.43014,0.00016,29.16941]
[1779974842074,32.18,73036.85,0.0,0.42981,0.00016,29.16436]
[1779974843744,32.18,73035.23,0.0,0.42955,0.00016,29.16024]
[1779974844152,32.18,73040.1,0.0,0.43035,0.00016,29.17271]
[1779974844454,32.18,73040.1,0.0,0.43035,0.00016,29.17271]
[1779974844827,32.18,73040.1,0.0,0.43035,0.00016,29.17271]
[1779974844697,32.18,73052.94,0.0,0.43246,0.00016,29.20492]
[1779974844926,32.18,73052.94,0.0,0.43246,0.00016,29.20492]
[1779974845069,32.18,73052.94,0.0,0.43246,0.00016,29.20492]
[1779974845074,32.18,73052.94,0.0,0.43246,0.00016,29.20492]
[1779974845450,32.18,73052.94,0.0,0.43246,0.00016,29.20492]
[1779974846758,32.18,73056.9,0.0,0.43311,0.00016,29.21472]
[1779974852087,32.18,73061.98,0.0,0.43395,0.00016,29.22446]
[1779974858661,32.19,73058.41,0.0,0.43337,0.00016,29.21582]
[1779974858714,32.19,73058.41,0.0,0.43337,0.00016,29.21582]
[1779974858958,32.19,73063.48,0.0,0.4342,0.00016,29.22819]
[1779974859803,32.19,73072.21,0.0,0.43564,0.00016,29.24919]
[1779974864838,32.19,73072.58,0.0,0.4357,0.00016,29.25008]
[1779974865393,32.19,73072.58,0.0,0.4357,0.00016,29.25008]
[1779974865600,32.19,73072.58,0.0,0.4357,0.00016,29.25008]
[1779974866125,32.19,73078.53,0.0,0.43668,0.00016,29.26416]
[1779974866280,32.19,73078.53,0.0,0.43668,0.00016,29.26416]
[1779974866687,32.19,73078.53,0.0,0.43668,0.00016,29.26416]
[1779974867114,32.19,73080.37,0.0,0.43699,0.00016,29.26847]
[1779974871886,32.19,73072.25,0.0,0.43565,0.00016,29.24929]
[1779974871991,32.19,73072.25,0.0,0.43565,0.00016,29.24929]
[1779974877290,32.19,73071.39,0.0,0.43551,0.00016,29.24724]
[1779974878294,32.19,73071.76,0.0,0.43557,0.00016,29.24813]
[1779974880448,32.19,73070.84,0.0,0.43542,0.00016,29.24593]
[1779974880870,32.19,73070.84,0.0,0.43542,0.00016,29.24593]
[1779974881179,32.19,73070.84,0.0,0.43542,0.00016,29.24593]
[1779974885619,32.19,73070.07,0.0,0.43529,0.00016,29.2441]
[1779974885780,32.19,73070.07,0.0,0.43529,0.00016,29.2441]
[1779974885813,32.19,73070.07,0.0,0.43529,0.00016,29.2441]
[1779974885836,32.19,73070.07,0.0,0.43529,0.00016,29.2441]
[1779974886259,32.19,73070.4,0.0,0.43535,0.00016,29.24489]
[1779974886314,32.19,73070.4,0.0,0.43535,0.00016,29.24489]
[1779974886317,32.19,73070.4,0.0,0.43535,0.00016,29.24489]
[1779974886749,32.19,73070.4,0.0,0.43535,0.00016,29.24489]
[1779974886791,32.19,73058.52,0.0,0.43339,0.00016,29.21615]
[1779974887741,32.19,73058.52,0.0,0.43339,0.00016,29.21615]
[1779974888062,32.19,73055.78,0.0,0.43294,0.00016,29.20943]
[1779974890813,32.19,73050.0,0.0,0.43199,0.00016,29.19512]
[1779974892059,32.19,73043.23,0.0,0.43088,0.00016,29.17817]
[1779974892398,32.19,73043.23,0.0,0.43088,0.00016,29.17817]
[1779974892430,32.19,73043.23,0.0,0.43088,0.00016,29.17817]
[1779974892464,32.19,73043.23,0.0,0.43088,0.00016,29.17817]
[1779974893618,32.19,73042.26,0.0,0.43073,0.00016,29.17577]
[1779974895592,32.19,73038.71,0.0,0.43014,0.00016,29.16675]
[1779974896019,32.19,73038.58,0.0,0.43012,0.00016,29.16638]
[1779974896949,32.19,73038.58,0.0,0.43012,0.00016,29.16638]
[1779974896962,32.19,73038.58,0.0,0.43012,0.00016,29.16638]
[1779974897033,32.19,73038.53,0.0,0.43011,0.00016,29.16624]
[1779974897953,32.19,73038.53,0.0,0.43011,0.00016,29.16624]
[1779974897063,32.19,73041.98,0.0,0.43068,0.00016,29.175]
[1779974897996,32.19,73041.98,0.0,0.43068,0.00016,29.175]
[1779974898006,32.19,73041.98,0.0,0.43068,0.00016,29.175]
[1779974899520,32.19,73048.06,0.0,0.43168,0.00016,29.19032]
[1779974901476,32.19,73050.88,0.0,0.43215,0.00016,29.19742]
[1779974901559,32.19,73050.88,0.0,0.43215,0.00016,29.19742]
[1779974901570,32.2,73048.46,0.0,0.43175,0.00016,29.19145]
[1779974902240,32.2,73048.46,0.0,0.43175,0.00016,29.19145]
[1779974906178,32.2,73045.33,0.0,0.43124,0.00016,29.18369]
[1779974907266,32.2,73045.41,0.0,0.43126,0.00016,29.18392]
[1779974907302,32.2,73045.41,0.0,0.43126,0.00016,29.18392]
[1779974908213,32.2,73045.01,0.0,0.4312,0.00016,29.18297]
[1779974909840,32.2,73042.64,0.0,0.43081,0.00016,29.177]
[1779974912475,32.2,73040.18,0.0,0.4304,0.00016,29.16797]
[1779974916837,32.2,73040.02,0.0,0.43037,0.00016,29.16758]
[1779974916847,32.2,73040.02,0.0,0.43037,0.00016,29.16758]
[1779974919555,32.2,73042.35,0.0,0.43075,0.00016,29.17343]
[1779974922124,32.2,73042.13,0.0,0.43071,0.00016,29.17284]
[1779974925664,32.2,73040.74,0.0,0.43048,0.00016,29.16929]
[1779974925752,32.2,73041.7,0.0,0.43064,0.00016,29.1717]
[1779974926132,32.2,73041.7,0.0,0.43064,0.00016,29.1717]
[1779974926267,32.2,73041.0,0.0,0.43052,0.00016,29.16993]
[1779974927234,32.2,73041.0,0.0,0.43052,0.00016,29.16993]
[1779974930664,32.2,73040.59,0.0,0.43045,0.00016,29.16885]
[1779974931417,32.19,73039.28,0.0,0.43023,0.00016,29.1655]
[1779974931905,32.19,73039.28,0.0,0.43023,0.00016,29.1655]
[1779974936687,32.19,73029.44,0.0,0.42861,0.00016,29.14011]
[1779974939862,32.19,73029.35,0.0,0.42858,0.00016,29.13975]
[1779974940191,32.19,73029.35,0.0,0.42858,0.00016,29.13972]
[1779974942379,32.19,73038.35,0.0,0.43006,0.00016,29.16284]
[1779974942415,32.19,73038.35,0.0,0.43006,0.00016,29.16284]
[1779974942478,32.19,73041.38,0.0,0.43056,0.00016,29.17052]
[1779974943761,32.19,73041.38,0.0,0.43056,0.00016,29.17052]
[1779974943914,32.19,73041.38,0.0,0.43056,0.00016,29.17052]
[1779974943954,32.19,73041.38,0.0,0.43056,0.00016,29.17052]
[1779974944789,32.19,73041.5,0.0,0.43058,0.00016,29.17085]
[1779974946781,32.19,73046.98,0.0,0.43148,0.00016,29.18471]
[1779974947712,32.19,73047.06,0.0,0.4315,0.00016,29.18494]
[1779974948026,32.19,73046.64,0.0,0.43143,0.00016,29.18391]
[1779974948068,32.19,73046.64,0.0,0.43143,0.00016,29.18391]
[1779974948775,32.19,73046.64,0.0,0.43143,0.00016,29.18391]
[1779974949933,32.19,73044.45,0.0,0.43107,0.00016,29.17838]
[1779974951463,32.19,73043.31,0.0,0.43088,0.00016,29.17547]
[1779974951564,32.19,73043.42,0.0,0.4309,0.00016,29.17574]
[1779974954679,32.19,73046.74,0.0,0.43144,0.00016,29.18414]
[1779974954714,32.19,73046.74,0.0,0.43144,0.00016,29.18414]
[1779974955568,32.19,73048.35,0.0,0.43171,0.00016,29.18819]
[1779974955838,32.19,73048.35,0.0,0.43171,0.00016,29.18819]
[1779974959649,32.19,73052.74,0.0,0.43244,0.00016,29.19919]
[1779974961087,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961194,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961210,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961265,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961526,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961767,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961905,32.19,73052.01,0.0,0.43232,0.00016,29.19741]
[1779974961915,32.19,73040.32,0.0,0.4304,0.00016,29.16806]
[1779974963416,32.19,73034.47,0.0,0.42944,0.00016,29.15309]
[1779974963923,32.19,73034.47,0.0,0.42944,0.00016,29.15309]
[1779974963986,32.19,73034.47,0.0,0.42944,0.00016,29.15309]
[1779974964356,32.19,73039.49,0.0,0.43026,0.00016,29.16589]
[1779974964691,32.19,73039.49,0.0,0.43026,0.00016,29.16589]
[1779974964950,32.19,73039.49,0.0,0.43026,0.00016,29.16589]
[1779974964991,32.19,73039.49,0.0,0.43026,0.00016,29.16589]
[1779974964976,32.19,73043.34,0.0,0.43089,0.00016,29.17562]
[1779974965691,32.19,73043.34,0.0,0.43089,0.00016,29.17562]
[1779974967292,32.19,73045.02,0.0,0.43117,0.00016,29.1799]
[1779974967600,32.19,73045.02,0.0,0.43117,0.00016,29.1799]
[1779974968562,32.19,73033.99,0.0,0.42936,0.00016,29.15189]
[1779974971492,32.19,73033.42,0.0,0.42927,0.00016,29.15045]
[1779974971950,32.19,73033.42,0.0,0.42927,0.00016,29.15045]
[1779974971583,32.19,73032.93,0.0,0.42918,0.00016,29.14641]
[1779974974566,32.19,73032.1,0.0,0.42905,0.00016,29.1443]
[1779974974570,32.19,73032.1,0.0,0.42905,0.00016,29.1443]
[1779974975107,32.19,73028.14,0.0,0.4284,0.00016,29.13407]
[1779974978055,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978167,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978216,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978409,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978438,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978709,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974978975,32.19,73020.74,0.0,0.42717,0.00016,29.11461]
[1779974979321,32.19,73026.7,0.0,0.42815,0.00016,29.13025]
[1779974980137,32.19,73029.17,0.0,0.42856,0.00016,29.13666]
[1779974980661,32.19,73031.49,0.0,0.42894,0.00016,29.14268]
[1779974981789,32.19,73031.49,0.0,0.42894,0.00016,29.14268]
[1779974981819,32.19,73032.62,0.0,0.42913,0.00016,29.14562]
[1779974985695,32.2,73040.8,0.0,0.43048,0.00016,29.16665]
[1779974989135,32.2,73043.27,0.0,0.4309,0.00016,29.17301]
[1779974989150,32.2,73043.27,0.0,0.4309,0.00016,29.17301]
[1779974989479,32.2,73043.27,0.0,0.4309,0.00016,29.17301]
[1779974989725,32.2,73045.35,0.0,0.43124,0.00016,29.17827]
[1779974992310,32.2,73047.27,0.0,0.43156,0.00016,29.18314]
[1779974995383,32.2,73045.19,0.0,0.43122,0.00016,29.17799]
[1779974995396,32.2,73045.19,0.0,0.43122,0.00016,29.17799]
[1779975000321,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975000851,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975000924,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975000938,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975000965,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975001035,32.21,73045.5,0.0,0.43129,0.00016,29.17895]
[1779975001054,32.21,73045.69,0.0,0.43132,0.00016,29.17946]
[1779975001219,32.21,73045.69,0.0,0.43132,0.00016,29.17946]
[1779975002003,32.21,73015.06,0.0,0.42629,0.00016,29.10028]
[1779975002512,32.21,73015.06,0.0,0.42629,0.00016,29.10028]
[1779975002655,32.21,73015.06,0.0,0.42629,0.00016,29.10028]
[1779975002783,32.21,73015.06,0.0,0.42629,0.00016,29.10028]
[1779975002871,32.21,72994.13,0.0,0.42287,0.00016,29.04359]
[1779975003217,32.21,72994.13,0.0,0.42287,0.00016,29.04359]
[1779975003297,32.21,72994.13,0.0,0.42287,0.00016,29.04359]
[1779975003670,32.21,72994.13,0.0,0.42287,0.00016,29.04359]
[1779975003737,32.21,72994.13,0.0,0.42287,0.00016,29.04359]
[1779975004047,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975004281,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975004487,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975004790,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975004884,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975004955,32.21,72990.28,0.0,0.42224,0.00016,29.03292]
[1779975005528,32.21,72995.46,0.0,0.42309,0.00016,29.04725]
[1779975005578,32.21,72995.46,0.0,0.42309,0.00016,29.04725]
[1779975005842,32.21,73013.92,0.0,0.42611,0.00016,29.09729]
[1779975006311,32.21,73013.92,0.0,0.42611,0.00016,29.09729]
[1779975006404,32.21,73013.92,0.0,0.42611,0.00016,29.09729]
[1779975006769,32.21,73013.92,0.0,0.42611,0.00016,29.09729]
[1779975006911,32.21,73013.92,0.0,0.42611,0.00016,29.09729]
[1779975006932,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975007147,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975007174,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975007322,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975007442,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975007828,32.21,73006.2,0.0,0.42484,0.00016,29.07655]
[1779975008451,32.21,73002.65,0.0,0.42426,0.00016,29.06691]
[1779975008527,32.21,73002.65,0.0,0.42426,0.00016,29.06691]
[1779975008728,32.21,73002.65,0.0,0.42426,0.00016,29.06691]
[1779975009450,32.21,73003.97,0.0,0.42448,0.00016,29.07048]
[1779975009560,32.21,73003.97,0.0,0.42448,0.00016,29.07048]
[1779975009624,32.21,73003.97,0.0,0.42448,0.00016,29.07048]
[1779975010043,32.21,73003.97,0.0,0.42448,0.00016,29.07048]
[1779975011064,32.21,73000.6,0.0,0.42392,0.00016,29.06128]
[1779975011905,32.21,73003.46,0.0,0.42439,0.00016,29.06905]
[1779975012526,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975012619,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975012687,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975012780,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975012822,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975012856,32.21,73004.67,0.0,0.42459,0.00016,29.07232]
[1779975014022,32.21,72999.23,0.0,0.42369,0.00016,29.05748]
[1779975014066,32.21,73008.97,0.0,0.42529,0.00016,29.0839]
[1779975015601,32.21,73010.16,0.0,0.42548,0.00016,29.08708]
[1779975016048,32.21,73010.16,0.0,0.42548,0.00016,29.08708]
[1779975017668,32.21,73011.44,0.0,0.42569,0.00016,29.09048]
[1779975018033,32.21,73011.44,0.0,0.42569,0.00016,29.09048]
[1779975018063,32.21,73011.44,0.0,0.42569,0.00016,29.09048]
[1779975018061,32.21,73010.1,0.0,0.42547,0.00016,29.08686]
[1779975018561,32.21,73010.1,0.0,0.42547,0.00016,29.08686]
[1779975018856,32.21,73010.1,0.0,0.42547,0.00016,29.08686]
[1779975019046,32.21,72997.21,0.0,0.42335,0.00016,29.05181]
[1779975020344,32.21,72992.54,0.0,0.42259,0.00016,29.03891]
[1779975021677,32.21,72992.05,0.0,0.42251,0.00016,29.03754]
[1779975021688,32.21,72992.05,0.0,0.42251,0.00016,29.03754]
[1779975021732,32.21,72992.05,0.0,0.42251,0.00016,29.03754]
[1779975021794,32.21,72992.05,0.0,0.42251,0.00016,29.03754]
[1779975022022,32.21,72992.05,0.0,0.42251,0.00016,29.03754]
[1779975022057,32.21,72983.57,0.0,0.42112,0.00016,29.01391]
[1779975022719,32.21,72983.57,0.0,0.42112,0.00016,29.01391]
[1779975022920,32.21,72983.57,0.0,0.42112,0.00016,29.01391]
[1779975023021,32.21,72974.86,0.0,0.4197,0.00016,28.98926]
[1779975024052,32.21,72974.86,0.0,0.4197,0.00016,28.98926]
[1779975024059,32.21,72974.86,0.0,0.4197,0.00016,28.98926]
[1779975024501,32.21,72976.25,0.0,0.41993,0.00016,28.99326]
[1779975024538,32.21,72976.25,0.0,0.41993,0.00016,28.99326]
[1779975024800,32.21,72976.25,0.0,0.41993,0.00016,28.99326]
[1779975025357,32.21,72973.69,0.0,0.41951,0.00016,28.98599]
[1779975025582,32.21,72973.69,0.0,0.41951,0.00016,28.98599]
[1779975025706,32.21,72973.69,0.0,0.41951,0.00016,28.98599]
[1779975025721,32.21,72973.69,0.0,0.41951,0.00016,28.98599]
[1779975025999,32.21,72952.99,0.0,0.41613,0.00016,28.92572]
[1779975027359,32.21,72952.79,0.0,0.4161,0.00016,28.92516]
[1779975029965,32.21,72965.61,0.0,0.4182,0.00016,28.96282]
[1779975033761,32.22,72959.81,0.0,0.41725,0.00016,28.94323]
[1779975033826,32.22,72959.81,0.0,0.41725,0.00016,28.94323]
[1779975034042,32.22,72959.81,0.0,0.41725,0.00016,28.94323]
[1779975034126,32.22,72959.81,0.0,0.41725,0.00016,28.94323]
[1779975034174,32.22,72959.81,0.0,0.41725,0.00016,28.94323]
[1779975034613,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975034620,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975034849,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975034958,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975035130,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975035227,32.22,72957.47,0.0,0.41687,0.00016,28.9364]
[1779975035158,32.22,72972.01,0.0,0.41925,0.00016,28.97862]
[1779975035482,32.22,72972.01,0.0,0.41925,0.00016,28.97862]
[1779975035541,32.22,72972.01,0.0,0.41925,0.00016,28.97862]
[1779975038567,32.22,72979.11,0.0,0.42042,0.00016,28.99899]
[1779975038638,32.22,72979.11,0.0,0.42042,0.00016,28.99899]
[1779975041625,32.22,72974.47,0.0,0.41966,0.00016,28.98589]
[1779975042114,32.22,72974.47,0.0,0.41966,0.00016,28.98589]
[1779975042147,32.22,72974.47,0.0,0.41966,0.00016,28.98589]
[1779975042704,32.22,72972.08,0.0,0.41928,0.00016,28.97908]
[1779975043162,32.22,72972.08,0.0,0.41928,0.00016,28.97908]
[1779975043207,32.22,72957.78,0.0,0.41694,0.00016,28.93761]
[1779975043316,32.22,72957.78,0.0,0.41694,0.00016,28.93761]
[1779975045191,32.23,72960.56,0.0,0.41742,0.00016,28.94608]
[1779975045256,32.24,72965.97,0.0,0.41832,0.00016,28.96209]
[1779975045386,32.24,72965.97,0.0,0.41832,0.00016,28.96209]
[1779975045951,32.24,72965.97,0.0,0.41832,0.00016,28.96209]
[1779975045956,32.24,72965.97,0.0,0.41832,0.00016,28.96209]
[1779975046167,32.24,72965.97,0.0,0.41832,0.00016,28.96209]
[1779975046751,32.24,72970.69,0.0,0.41909,0.00016,28.97572]
[1779975048045,32.24,72970.59,0.0,0.41908,0.00016,28.97546]
[1779975051372,32.24,72969.33,0.0,0.41888,0.00016,28.97194]
[1779975053956,32.24,72976.59,0.0,0.42007,0.00016,28.99277]
[1779975054672,32.24,72975.79,0.0,0.41994,0.00016,28.99053]
[1779975055391,32.24,72975.42,0.0,0.41988,0.00016,28.98951]
[1779975055421,32.24,72975.42,0.0,0.41988,0.00016,28.98951]
[1779975055755,32.24,72975.42,0.0,0.41988,0.00016,28.98951]
[1779975061848,32.25,72975.44,0.0,0.4199,0.00016,28.98974]
[1779975062391,32.25,72976.92,0.0,0.42014,0.00016,28.99402]
[1779975062856,32.25,72976.92,0.0,0.42014,0.00016,28.99402]
[1779975062860,32.25,72976.92,0.0,0.42014,0.00016,28.99402]
[1779975062915,32.25,72976.92,0.0,0.42014,0.00016,28.99402]
[1779975062947,32.25,72976.92,0.0,0.42014,0.00016,28.99402]
[1779975062958,32.25,72985.75,0.0,0.42158,0.00016,29.01888]
[1779975063628,32.25,72985.75,0.0,0.42158,0.00016,29.01888]
[1779975063834,32.25,72985.75,0.0,0.42158,0.00016,29.01888]
[1779975063945,32.25,72985.75,0.0,0.42158,0.00016,29.01888]
[1779975064225,32.25,73008.14,0.0,0.42525,0.00016,29.08029]
[1779975064268,32.25,73008.14,0.0,0.42525,0.00016,29.08029]
[1779975064283,32.25,73008.14,0.0,0.42525,0.00016,29.08029]
[1779975064605,32.25,73008.14,0.0,0.42525,0.00016,29.08029]
[1779975064929,32.25,73008.14,0.0,0.42525,0.00016,29.08029]
[1779975065532,32.25,73012.25,0.0,0.42592,0.00016,29.09128]
[1779975065680,32.25,73012.25,0.0,0.42592,0.00016,29.09128]
[1779975065810,32.25,73012.25,0.0,0.42592,0.00016,29.09128]
[1779975065853,32.25,73012.25,0.0,0.42592,0.00016,29.09128]
[1779975066207,32.25,73012.25,0.0,0.42592,0.00016,29.09128]
[1779975065943,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066318,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066532,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066562,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066805,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066882,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975066994,32.25,73014.36,0.0,0.42626,0.00016,29.09688]
[1779975067241,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975067313,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975067456,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975067681,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975067782,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975067855,32.25,72991.83,0.0,0.42257,0.00016,29.03572]
[1779975068216,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975068306,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975068560,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975068621,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975068640,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975068871,32.25,72972.66,0.0,0.41944,0.00016,28.98179]
[1779975069821,32.25,72967.0,0.0,0.41852,0.00016,28.96554]
[1779975069839,32.25,72967.0,0.0,0.41852,0.00016,28.96554]
[1779975070234,32.25,72967.0,0.0,0.41852,0.00016,28.96554]
[1779975070876,32.25,72962.78,0.0,0.41783,0.00016,28.95333]
[1779975071239,32.25,72962.78,0.0,0.41783,0.00016,28.95333]
[1779975072900,32.25,72970.08,0.0,0.41902,0.00016,28.97446]
[1779975074187,32.25,72969.92,0.0,0.419,0.00016,28.97405]
[1779975074207,32.25,72969.92,0.0,0.419,0.00016,28.97405]
[1779975074854,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975074866,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975074957,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975075034,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975075244,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975075276,32.25,72971.05,0.0,0.41918,0.00016,28.9773]
[1779975075651,32.25,72965.55,0.0,0.41829,0.00016,28.9615]
[1779975075731,32.25,72965.55,0.0,0.41829,0.00016,28.9615]
[1779975075897,32.25,72965.55,0.0,0.41829,0.00016,28.9615]
[1779975076056,32.25,72965.55,0.0,0.41829,0.00016,28.9615]
[1779975076192,32.25,72965.55,0.0,0.41829,0.00016,28.9615]
[1779975076203,32.25,72959.21,0.0,0.41726,0.00016,28.94308]
[1779975076902,32.25,72949.31,0.0,0.41563,0.00016,28.91367]
[1779975077370,32.25,72949.31,0.0,0.41563,0.00016,28.91367]
[1779975077579,32.25,72949.31,0.0,0.41563,0.00016,28.91367]
[1779975078523,32.25,72946.86,0.0,0.41523,0.00016,28.90637]
[1779975078813,32.25,72946.86,0.0,0.41523,0.00016,28.90637]
[1779975079584,32.24,72941.76,0.0,0.41438,0.00016,28.8908]
[1779975080338,32.24,72938.11,0.0,0.41378,0.00016,28.87978]
[1779975081715,32.24,72934.28,0.0,0.41316,0.00016,28.86809]
[1779975082356,32.24,72937.8,0.0,0.41373,0.00016,28.87882]
[1779975082875,32.24,72937.8,0.0,0.41373,0.00016,28.87882]
[1779975083144,32.24,72937.8,0.0,0.41373,0.00016,28.87882]
[1779975083178,32.24,72937.8,0.0,0.41373,0.00016,28.87882]
[1779975083210,32.24,72939.22,0.0,0.41397,0.00016,28.88317]
[1779975083586,32.24,72939.22,0.0,0.41397,0.00016,28.88317]
[1779975083891,32.24,72951.39,0.0,0.41595,0.00016,28.91964]
[1779975084795,32.24,72951.39,0.0,0.41595,0.00016,28.91964]
[1779975085230,32.24,72951.39,0.0,0.41595,0.00016,28.91964]
[1779975088216,32.24,72950.45,0.0,0.4158,0.00016,28.91692]
[1779975089231,32.24,72950.17,0.0,0.41576,0.00016,28.91616]
[1779975089416,32.24,72953.15,0.0,0.41625,0.00016,28.92499]
[1779975091092,32.25,72955.15,0.0,0.41658,0.00016,28.93095]
[1779975091794,32.25,72953.6,0.0,0.41632,0.00016,28.92361]
[1779975091983,32.25,72953.6,0.0,0.41632,0.00016,28.92361]
[1779975091990,32.25,72953.6,0.0,0.41632,0.00016,28.92361]
[1779975092007,32.26,72942.02,0.0,0.41446,0.00016,28.88959]
[1779975092971,32.26,72931.49,0.0,0.41275,0.00016,28.85769]
[1779975095064,32.26,72929.74,0.0,0.41246,0.00016,28.85233]
[1779975096288,32.26,72928.7,0.0,0.4123,0.00016,28.84921]
[1779975096636,32.26,72927.47,0.0,0.4121,0.00016,28.84543]
[1779975098531,32.26,72926.94,0.0,0.41201,0.00016,28.84382]
[1779975098601,32.26,72926.94,0.0,0.41201,0.00016,28.84382]
[1779975099165,32.26,72926.94,0.0,0.41201,0.00016,28.84382]
[1779975099309,32.26,72921.59,0.0,0.41114,0.00016,28.82728]
[1779975099353,32.26,72921.59,0.0,0.41114,0.00016,28.82728]
[1779975099495,32.26,72921.59,0.0,0.41114,0.00016,28.82728]
[1779975099946,32.26,72921.59,0.0,0.41114,0.00016,28.82728]
[1779975100180,32.26,72921.59,0.0,0.41114,0.00016,28.82728]
[1779975100264,32.26,72908.12,0.0,0.40897,0.00016,28.78534]
[1779975100307,32.26,72908.12,0.0,0.40897,0.00016,28.78534]
[1779975100509,32.26,72908.12,0.0,0.40897,0.00016,28.78534]
[1779975101117,32.26,72908.12,0.0,0.40897,0.00016,28.78534]
[1779975101131,32.26,72908.12,0.0,0.40897,0.00016,28.78534]
[1779975101154,32.27,72897.39,0.0,0.40723,0.00016,28.75112]
[1779975102078,32.27,72897.39,0.0,0.40723,0.00016,28.75112]
[1779975102413,32.27,72895.15,0.0,0.40686,0.00016,28.74391]
[1779975104532,32.27,72894.67,0.0,0.40679,0.00016,28.74236]
[1779975105695,32.26,72896.49,0.0,0.40708,0.00016,28.7482]
[1779975106747,32.26,72896.42,0.0,0.40707,0.00016,28.74797]
[1779975109484,32.27,72893.58,0.0,0.40661,0.00016,28.73881]
[1779975109793,32.27,72893.58,0.0,0.40661,0.00016,28.73881]
[1779975110678,32.27,72899.24,0.0,0.40753,0.00016,28.75706]
[1779975110721,32.27,72892.04,0.0,0.40636,0.00016,28.73383]
[1779975111575,32.27,72892.04,0.0,0.40636,0.00016,28.73383]
[1779975112016,32.27,72892.04,0.0,0.40636,0.00016,28.73383]
[1779975112374,32.27,72892.0,0.0,0.40635,0.00016,28.73371]
[1779975112467,32.27,72892.0,0.0,0.40635,0.00016,28.73371]
[1779975112766,32.27,72892.0,0.0,0.40635,0.00016,28.73371]
[1779975112784,32.27,72881.7,0.0,0.40468,0.00016,28.70006]
[1779975116818,32.27,72879.05,0.0,0.40425,0.00016,28.69136]
[1779975117485,32.27,72882.05,0.0,0.40474,0.00016,28.70126]
[1779975117577,32.27,72882.05,0.0,0.40474,0.00016,28.70126]
[1779975117695,32.27,72897.2,0.0,0.4072,0.00016,28.75056]
[1779975118421,32.27,72897.2,0.0,0.4072,0.00016,28.75056]
[1779975118702,32.27,72901.08,0.0,0.40784,0.00016,28.76312]
[1779975119421,32.27,72901.08,0.0,0.40784,0.00016,28.76312]
[1779975119452,32.27,72901.08,0.0,0.40784,0.00016,28.76312]
[1779975119477,32.27,72901.08,0.0,0.40784,0.00016,28.76312]
[1779975120438,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975120793,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975120976,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975121062,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975121093,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975121100,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975121173,32.27,72902.1,0.0,0.408,0.00016,28.76639]
[1779975121280,32.27,72898.3,0.0,0.40739,0.00016,28.75424]
[1779975123095,32.27,72890.34,0.0,0.40609,0.00016,28.7285]
[1779975123437,32.27,72890.34,0.0,0.40609,0.00016,28.7285]
[1779975123676,32.27,72890.34,0.0,0.40609,0.00016,28.7285]
[1779975123690,32.27,72890.34,0.0,0.40609,0.00016,28.7285]
[1779975123741,32.27,72891.95,0.0,0.40635,0.00016,28.73372]
[1779975125107,32.27,72891.95,0.0,0.40635,0.00016,28.73372]
[1779975125591,32.27,72897.32,0.0,0.40723,0.00016,28.75107]
[1779975125664,32.27,72897.32,0.0,0.40723,0.00016,28.75107]
[1779975125733,32.27,72897.32,0.0,0.40723,0.00016,28.75107]
[1779975125746,32.27,72897.32,0.0,0.40723,0.00016,28.75107]
[1779975125977,32.27,72897.32,0.0,0.40723,0.00016,28.75107]
[1779975126059,32.27,72895.49,0.0,0.40693,0.00016,28.74518]
[1779975126755,32.27,72895.49,0.0,0.40693,0.00016,28.74518]
[1779975126907,32.27,72895.49,0.0,0.40693,0.00016,28.74518]
[1779975126987,32.27,72882.88,0.0,0.40488,0.00016,28.70412]
[1779975127980,32.27,72882.88,0.0,0.40488,0.00016,28.70412]
[1779975128245,32.27,72882.88,0.0,0.40488,0.00016,28.70412]
[1779975128595,32.27,72883.22,0.0,0.40494,0.00016,28.70534]
[1779975129201,32.27,72883.22,0.0,0.40494,0.00016,28.70534]
[1779975129326,32.27,72883.22,0.0,0.40494,0.00016,28.70534]
[1779975129692,32.27,72877.71,0.0,0.40406,0.00016,28.68727]
[1779975129783,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975130515,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975130521,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975130684,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975130702,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975131034,32.27,72867.78,0.0,0.40245,0.00016,28.65419]
[1779975131565,32.28,72861.94,0.0,0.40152,0.00016,28.6349]
[1779975131603,32.28,72861.94,0.0,0.40152,0.00016,28.6349]
[1779975131632,32.28,72861.94,0.0,0.40152,0.00016,28.6349]
[1779975132056,32.28,72861.94,0.0,0.40152,0.00016,28.6349]
[1779975132497,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975132564,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975132774,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975132889,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975133007,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975133322,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975133414,32.29,72858.24,0.0,0.40095,0.00016,28.62284]
[1779975133039,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133421,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133507,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133585,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133600,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133774,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975133932,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975134185,32.29,72842.99,0.0,0.39849,0.00016,28.5705]
[1779975134276,32.29,72846.15,0.0,0.39903,0.00016,28.582]
[1779975134694,32.29,72846.15,0.0,0.39903,0.00016,28.582]
[1779975135285,32.29,72846.15,0.0,0.39903,0.00016,28.582]
[1779975135346,32.29,72846.15,0.0,0.39903,0.00016,28.582]
[1779975135142,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975135454,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975135606,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975135653,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975135755,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975136110,32.3,72854.29,0.0,0.40035,0.00016,28.61002]
[1779975136152,32.3,72864.09,0.0,0.40193,0.00016,28.6433]
[1779975136589,32.3,72864.09,0.0,0.40193,0.00016,28.6433]
[1779975136923,32.3,72864.09,0.0,0.40193,0.00016,28.6433]
[1779975136952,32.3,72864.09,0.0,0.40193,0.00016,28.6433]
[1779975137493,32.3,72861.71,0.0,0.40155,0.00016,28.63532]
[1779975137661,32.3,72861.71,0.0,0.40155,0.00016,28.63532]
[1779975137940,32.3,72861.71,0.0,0.40155,0.00016,28.63532]
[1779975139588,32.31,72860.73,0.0,0.40144,0.00016,28.6329]
[1779975139822,32.31,72860.73,0.0,0.40144,0.00016,28.6329]
[1779975139838,32.31,72860.73,0.0,0.40144,0.00016,28.6329]
[1779975139851,32.31,72860.73,0.0,0.40144,0.00016,28.6329]
[1779975140169,32.31,72860.73,0.0,0.40144,0.00016,28.6329]
[1779975140664,32.31,72864.66,0.0,0.40208,0.00016,28.6462]
[1779975141176,32.31,72864.66,0.0,0.40208,0.00016,28.6462]
[1779975141264,32.31,72864.66,0.0,0.40208,0.00016,28.6462]
[1779975141324,32.31,72864.66,0.0,0.40208,0.00016,28.6462]
[1779975141621,32.31,72865.65,0.0,0.40224,0.00016,28.64956]
[1779975141861,32.31,72865.65,0.0,0.40224,0.00016,28.64956]
[1779975141916,32.31,72853.28,0.0,0.40025,0.00016,28.60775]
[1779975142457,32.31,72853.28,0.0,0.40025,0.00016,28.60775]
[1779975142558,32.31,72853.28,0.0,0.40025,0.00016,28.60775]
[1779975143483,32.31,72852.25,0.0,0.40008,0.00016,28.60423]
[1779975143490,32.31,72852.25,0.0,0.40008,0.00016,28.60423]
[1779975144551,32.32,72857.27,0.0,0.40093,0.00016,28.62201]
[1779975144617,32.32,72857.27,0.0,0.40093,0.00016,28.62201]
[1779975145604,32.33,72859.42,0.0,0.4013,0.00016,28.62981]
[1779975145682,32.33,72859.42,0.0,0.4013,0.00016,28.62981]
[1779975146862,32.33,72860.16,0.0,0.40142,0.00016,28.63236]
[1779975148659,32.34,72867.78,0.0,0.40269,0.00016,28.65862]
[1779975148883,32.34,72867.78,0.0,0.40269,0.00016,28.65862]
[1779975148930,32.34,72867.78,0.0,0.40269,0.00016,28.65862]
[1779975148951,32.34,72867.78,0.0,0.40269,0.00016,28.65862]
[1779975148985,32.34,72867.78,0.0,0.40269,0.00016,28.65862]
[1779975149926,32.35,72855.79,0.0,0.40076,0.00016,28.61836]
[1779975151138,32.35,72855.79,0.0,0.40076,0.00016,28.61836]
[1779975153130,32.36,72853.41,0.0,0.40043,0.00016,28.60853]
[1779975154327,32.37,72853.58,0.0,0.40048,0.00016,28.60967]
[1779975154390,32.37,72853.58,0.0,0.40048,0.00016,28.60967]
[1779975154581,32.37,72855.62,0.0,0.40081,0.00016,28.6166]
[1779975154616,32.37,72855.62,0.0,0.40081,0.00016,28.6166]
[1779975156009,32.38,72861.48,0.0,0.40179,0.00016,28.63699]
[1779975156801,32.38,72864.69,0.0,0.40231,0.00016,28.64781]
[1779975158999,32.38,72867.47,0.0,0.40276,0.00016,28.65721]
[1779975159703,32.39,72867.43,0.0,0.40276,0.00016,28.65714]
[1779975159705,32.39,72867.43,0.0,0.40276,0.00016,28.65714]
[1779975159725,32.39,72867.43,0.0,0.40276,0.00016,28.65714]
[1779975160254,32.39,72867.43,0.0,0.40276,0.00016,28.65714]
[1779975160275,32.39,72867.43,0.0,0.40276,0.00016,28.65714]
[1779975161322,32.39,72864.51,0.0,0.40229,0.00016,28.64744]
[1779975161948,32.39,72863.13,0.0,0.40207,0.00016,28.64286]
[1779975162053,32.39,72863.13,0.0,0.40207,0.00016,28.64286]
[1779975162273,32.39,72863.13,0.0,0.40207,0.00016,28.64286]
[1779975162952,32.39,72864.06,0.0,0.40223,0.00016,28.64603]
[1779975163045,32.39,72864.06,0.0,0.40223,0.00016,28.64603]
[1779975163318,32.39,72864.06,0.0,0.40223,0.00016,28.64603]
[1779975163357,32.39,72851.11,0.0,0.40014,0.00016,28.60229]
[1779975165015,32.4,72851.85,0.0,0.40029,0.00016,28.60543]
[1779975165415,32.41,72854.94,0.0,0.40082,0.00016,28.61651]
[1779975165974,32.41,72854.94,0.0,0.40082,0.00016,28.61651]
[1779975170132,32.41,72860.48,0.0,0.40172,0.00016,28.6354]
[1779975170219,32.41,72860.48,0.0,0.40172,0.00016,28.6354]
[1779975173357,32.41,72854.87,0.0,0.40083,0.00016,28.61661]
[1779975177531,32.42,72849.23,0.0,0.39993,0.00016,28.59769]
[1779975178702,32.43,72850.93,0.0,0.40024,0.00016,28.60412]
[1779975179753,32.43,72847.75,0.0,0.39973,0.00016,28.59333]
[1779975180189,32.43,72847.75,0.0,0.39973,0.00016,28.59333]
[1779975180263,32.44,72837.13,0.0,0.39806,0.00016,28.55743]
[1779975180464,32.44,72837.13,0.0,0.39806,0.00016,28.55743]
[1779975180549,32.44,72837.13,0.0,0.39806,0.00016,28.55743]
[1779975180635,32.44,72837.13,0.0,0.39806,0.00016,28.55743]
[1779975181257,32.44,72837.13,0.0,0.39806,0.00016,28.55743]
[1779975181778,32.44,72836.37,0.0,0.39794,0.00016,28.55481]
[1779975183482,32.44,72838.45,0.0,0.39827,0.00016,28.56204]
[1779975184346,32.44,72838.45,0.0,0.39827,0.00016,28.56204]
[1779975184348,32.44,72838.45,0.0,0.39827,0.00016,28.56204]
[1779975184349,32.44,72838.45,0.0,0.39827,0.00016,28.56204]
[1779975185011,32.45,72836.88,0.0,0.39806,0.00016,28.55741]
[1779975185117,32.45,72836.88,0.0,0.39806,0.00016,28.55741]
[1779975185145,32.45,72836.88,0.0,0.39806,0.00016,28.55741]
[1779975185166,32.45,72836.88,0.0,0.39806,0.00016,28.55741]
[1779975185202,32.45,72839.6,0.0,0.3985,0.00016,28.56681]
[1779975188534,32.45,72843.18,0.0,0.39909,0.00016,28.57934]
[1779975192542,32.46,72835.87,0.0,0.39793,0.00016,28.55441]
[1779975192766,32.46,72835.87,0.0,0.39793,0.00016,28.55441]
[1779975193258,32.46,72835.87,0.0,0.39793,0.00016,28.55441]
[1779975194183,32.46,72834.47,0.0,0.39771,0.00016,28.54963]
[1779975194638,32.46,72834.64,0.0,0.39774,0.00016,28.55031]
[1779975195860,32.46,72840.69,0.0,0.39871,0.00016,28.57132]
[1779975196099,32.46,72840.69,0.0,0.39871,0.00016,28.57132]
[1779975197905,32.46,72847.29,0.0,0.39978,0.00016,28.59409]
[1779975198368,32.46,72847.29,0.0,0.39978,0.00016,28.59409]
[1779975201069,32.47,72849.5,0.0,0.40015,0.00016,28.60179]
[1779975201080,32.47,72849.5,0.0,0.40015,0.00016,28.60179]
[1779975203523,32.47,72857.66,0.0,0.40147,0.00016,28.62954]
[1779975204723,32.47,72858.28,0.0,0.40157,0.00016,28.63166]
[1779975205575,32.47,72851.67,0.0,0.40051,0.00016,28.60938]
[1779975207412,32.47,72854.25,0.0,0.40093,0.00016,28.61816]
[1779975208288,32.47,72856.27,0.0,0.40125,0.00016,28.62503]
[1779975208540,32.47,72856.38,0.0,0.40127,0.00016,28.62544]
[1779975208695,32.47,72856.38,0.0,0.40127,0.00016,28.62544]
[1779975208887,32.47,72856.38,0.0,0.40127,0.00016,28.62544]
[1779975209322,32.47,72856.38,0.0,0.40127,0.00016,28.62544]
[1779975210050,32.47,72861.24,0.0,0.40206,0.00016,28.64181]
[1779975212280,32.47,72861.52,0.0,0.40209,0.00016,28.63999]
[1779975212950,32.47,72864.38,0.0,0.40256,0.00016,28.64957]
[1779975214666,32.48,72865.35,0.0,0.40272,0.00016,28.65288]
[1779975215271,32.48,72865.35,0.0,0.40272,0.00016,28.65288]
[1779975215479,32.48,72863.25,0.0,0.40238,0.00016,28.64588]
[1779975216328,32.48,72863.25,0.0,0.40238,0.00016,28.64588]
[1779975216796,32.48,72857.82,0.0,0.40151,0.00016,28.62775]
[1779975220192,32.48,72858.8,0.0,0.40167,0.00016,28.63112]
[1779975220769,32.48,72857.45,0.0,0.40146,0.00016,28.62665]
[1779975221135,32.48,72857.45,0.0,0.40146,0.00016,28.62665]
[1779975221794,32.48,72853.83,0.0,0.40088,0.00016,28.61448]
[1779975222071,32.48,72853.83,0.0,0.40088,0.00016,28.61448]
[1779975222097,32.48,72844.93,0.0,0.39945,0.00016,28.58427]
[1779975222842,32.48,72844.93,0.0,0.39945,0.00016,28.58427]
[1779975224280,32.48,72844.54,0.0,0.39939,0.00016,28.58299]
[1779975224917,32.48,72841.11,0.0,0.39884,0.00016,28.57129]
[1779975225310,32.48,72841.11,0.0,0.39884,0.00016,28.57129]
[1779975225449,32.48,72841.11,0.0,0.39884,0.00016,28.57129]
[1779975225335,32.48,72850.21,0.0,0.40031,0.00016,28.60244]
[1779975225733,32.48,72850.21,0.0,0.40031,0.00016,28.60244]
[1779975225790,32.48,72850.21,0.0,0.40031,0.00016,28.60244]
[1779975226616,32.48,72855.5,0.0,0.40116,0.00016,28.62034]
[1779975226667,32.48,72855.5,0.0,0.40116,0.00016,28.62034]
[1779975229181,32.48,72854.88,0.0,0.40106,0.00016,28.61833]
[1779975229202,32.48,72854.88,0.0,0.40106,0.00016,28.61833]
[1779975229211,32.48,72854.88,0.0,0.40106,0.00016,28.61833]
[1779975233598,32.49,72848.89,0.0,0.40011,0.00016,28.59825]
[1779975235785,32.49,72849.42,0.0,0.4002,0.00016,28.60016]
[1779975236986,32.49,72853.41,0.0,0.40085,0.00016,28.61374]
[1779975237319,32.49,72853.41,0.0,0.40085,0.00016,28.61374]
[1779975237369,32.49,72853.41,0.0,0.40085,0.00016,28.61374]
[1779975237470,32.49,72845.5,0.0,0.39958,0.00016,28.58696]
[1779975237596,32.49,72845.5,0.0,0.39958,0.00016,28.58696]
[1779975238341,32.49,72845.5,0.0,0.39958,0.00016,28.58696]
[1779975238403,32.49,72845.5,0.0,0.39958,0.00016,28.58696]
[1779975238428,32.49,72835.55,0.0,0.39798,0.00016,28.55273]
[1779975238500,32.49,72835.55,0.0,0.39798,0.00016,28.55273]
[1779975238566,32.49,72835.55,0.0,0.39798,0.00016,28.55273]
[1779975239381,32.49,72835.55,0.0,0.39798,0.00016,28.55273]
[1779975240595,32.49,72821.8,0.0,0.39578,0.00016,28.5047]
[1779975240938,32.49,72821.8,0.0,0.39578,0.00016,28.5047]
[1779975241031,32.49,72821.8,0.0,0.39578,0.00016,28.5047]
[1779975242208,32.49,72821.85,0.0,0.39579,0.00016,28.50491]
[1779975242349,32.49,72821.85,0.0,0.39579,0.00016,28.50491]
[1779975242428,32.49,72821.85,0.0,0.39579,0.00016,28.50491]
[1779975242449,32.49,72822.35,0.0,0.39587,0.00016,28.50669]
[1779975242838,32.49,72822.35,0.0,0.39587,0.00016,28.50669]
[1779975243253,32.49,72822.35,0.0,0.39587,0.00016,28.50669]
[1779975243391,32.49,72822.35,0.0,0.39587,0.00016,28.50669]
[1779975243355,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975243578,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975243675,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975244395,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975244395,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975244418,32.49,72827.36,0.0,0.39668,0.00016,28.52438]
[1779975244535,32.49,72822.29,0.0,0.39587,0.00016,28.5066]
[1779975245450,32.5,72806.29,0.0,0.39331,0.00016,28.44971]
[1779975246228,32.5,72806.29,0.0,0.39331,0.00016,28.44971]
[1779975246291,32.5,72806.29,0.0,0.39331,0.00016,28.44971]
[1779975247019,32.5,72814.41,0.0,0.39461,0.00016,28.47883]
[1779975250273,32.5,72817.01,0.0,0.39503,0.00016,28.48809]
[1779975250335,32.5,72817.34,0.0,0.39508,0.00016,28.48931]
[1779975251082,32.5,72817.34,0.0,0.39508,0.00016,28.48931]
[1779975251183,32.5,72819.09,0.0,0.39537,0.00016,28.49562]
[1779975251687,32.5,72819.09,0.0,0.39537,0.00016,28.49562]
[1779975251697,32.5,72819.09,0.0,0.39537,0.00016,28.49562]
[1779975251844,32.5,72819.09,0.0,0.39537,0.00016,28.49562]
[1779975252442,32.5,72819.09,0.0,0.39537,0.00016,28.49562]
[1779975252326,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975252556,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975252660,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975252739,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975252900,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975253085,32.5,72820.2,0.0,0.39555,0.00016,28.49965]
[1779975253095,32.5,72841.04,0.0,0.3989,0.00016,28.5723]
[1779975255083,32.5,72842.78,0.0,0.39918,0.00016,28.57827]
[1779975259473,32.51,72844.4,0.0,0.39945,0.00016,28.58405]
[1779975259534,32.51,72844.02,0.0,0.39939,0.00016,28.5828]
[1779975262815,32.51,72843.81,0.0,0.39937,0.00016,28.58225]
[1779975267614,32.51,72843.25,0.0,0.39929,0.00016,28.58063]
[1779975270842,32.52,72840.13,0.0,0.3988,0.00016,28.57009]
[1779975276875,32.52,72840.47,0.0,0.39887,0.00016,28.56885]
[1779975280953,32.53,72845.93,0.0,0.39975,0.00016,28.58771]
[1779975281053,32.53,72845.93,0.0,0.39975,0.00016,28.58771]
[1779975281910,32.53,72838.38,0.0,0.39855,0.00016,28.56195]
[1779975284192,32.53,72846.2,0.0,0.39981,0.00016,28.58892]
[1779975285478,32.53,72846.2,0.0,0.39981,0.00016,28.58892]
[1779975285915,32.53,72847.77,0.0,0.40006,0.00016,28.59427]
[1779975288959,32.53,72838.46,0.0,0.39858,0.00016,28.56261]
[1779975291839,32.53,72839.88,0.0,0.39881,0.00016,28.56761]
[1779975293774,32.54,72833.32,0.0,0.39777,0.00016,28.54504]
[1779975294958,32.54,72835.33,0.0,0.39809,0.00016,28.55213]
[1779975295210,32.54,72835.33,0.0,0.39809,0.00016,28.55213]
[1779975300239,32.54,72837.17,0.0,0.39841,0.00016,28.55878]
[1779975300582,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975300604,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975300772,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975300975,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975301260,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975301337,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975301435,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975301481,32.54,72835.24,0.0,0.3981,0.00016,28.55218]
[1779975301437,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975301580,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975301804,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975301900,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975302146,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975302286,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975302444,32.54,72826.62,0.0,0.39673,0.00016,28.52237]
[1779975303402,32.55,72828.23,0.0,0.39699,0.00016,28.52807]
[1779975303406,32.55,72828.23,0.0,0.39699,0.00016,28.52807]
[1779975304826,32.55,72824.33,0.0,0.39637,0.00016,28.5146]
[1779975306116,32.55,72826.02,0.0,0.39665,0.00016,28.5206]
[1779975306345,32.55,72826.02,0.0,0.39665,0.00016,28.5206]
[1779975306525,32.55,72826.02,0.0,0.39665,0.00016,28.5206]
[1779975306579,32.55,72826.02,0.0,0.39665,0.00016,28.5206]
[1779975307051,32.55,72830.48,0.0,0.39736,0.00016,28.53608]
[1779975307235,32.55,72830.48,0.0,0.39736,0.00016,28.53608]
[1779975307516,32.55,72830.48,0.0,0.39736,0.00016,28.53608]
[1779975307467,32.55,72819.17,0.0,0.39555,0.00016,28.49648]
[1779975307998,32.55,72819.17,0.0,0.39555,0.00016,28.49648]
[1779975308117,32.55,72816.0,0.0,0.39504,0.00016,28.48529]
[1779975311458,32.55,72815.55,0.0,0.39497,0.00016,28.48374]
[1779975314136,32.55,72807.94,0.0,0.39376,0.00016,28.45672]
[1779975315681,32.55,72805.67,0.0,0.3934,0.00016,28.44866]
[1779975315997,32.55,72805.67,0.0,0.3934,0.00016,28.44866]
[1779975318275,32.55,72804.58,0.0,0.39323,0.00016,28.44483]
[1779975318806,32.55,72802.37,0.0,0.39288,0.00016,28.43692]
[1779975318923,32.55,72802.37,0.0,0.39288,0.00016,28.43692]
[1779975319050,32.55,72802.37,0.0,0.39288,0.00016,28.43692]
[1779975319376,32.55,72802.37,0.0,0.39288,0.00016,28.43692]
[1779975319527,32.55,72802.37,0.0,0.39288,0.00016,28.43692]
[1779975319551,32.55,72789.83,0.0,0.39088,0.00016,28.39145]
[1779975319677,32.55,72789.83,0.0,0.39088,0.00016,28.39145]
[1779975320691,32.55,72788.07,0.0,0.3906,0.00016,28.385]
[1779975320894,32.55,72788.07,0.0,0.3906,0.00016,28.385]
[1779975320928,32.55,72788.07,0.0,0.3906,0.00016,28.385]
[1779975321455,32.55,72788.07,0.0,0.3906,0.00016,28.385]
[1779975321457,32.55,72788.07,0.0,0.3906,0.00016,28.385]
[1779975321555,32.55,72794.69,0.0,0.39165,0.00016,28.40916]
[1779975321865,32.55,72794.69,0.0,0.39165,0.00016,28.40916]
[1779975322504,32.55,72794.69,0.0,0.39165,0.00016,28.40916]
[1779975322768,32.55,72798.34,0.0,0.39223,0.00016,28.42238]
[1779975323355,32.55,72789.14,0.0,0.39077,0.00016,28.38892]
[1779975323839,32.55,72789.14,0.0,0.39077,0.00016,28.38892]
[1779975324083,32.55,72789.14,0.0,0.39077,0.00016,28.38892]
[1779975326438,32.55,72788.49,0.0,0.39066,0.00016,28.38652]
[1779975326486,32.55,72789.26,0.0,0.39079,0.00016,28.38933]
[1779975327261,32.55,72797.83,0.0,0.39215,0.00016,28.42055]
[1779975328396,32.55,72797.83,0.0,0.39215,0.00016,28.42055]
[1779975329696,32.55,72800.8,0.0,0.39263,0.00016,28.43129]
[1779975331562,32.55,72799.24,0.0,0.39238,0.00016,28.42565]
[1779975331617,32.55,72799.24,0.0,0.39238,0.00016,28.42565]
[1779975331679,32.55,72799.88,0.0,0.39247,0.00016,28.42512]
[1779975332071,32.55,72799.88,0.0,0.39247,0.00016,28.42512]
[1779975332335,32.55,72799.88,0.0,0.39247,0.00016,28.42512]
[1779975332348,32.55,72799.88,0.0,0.39247,0.00016,28.42512]
[1779975332446,32.55,72813.02,0.0,0.39457,0.00016,28.47225]
[1779975332637,32.55,72813.02,0.0,0.39457,0.00016,28.47225]
[1779975333303,32.55,72816.64,0.0,0.39515,0.00016,28.4851]
[1779975333723,32.55,72816.64,0.0,0.39515,0.00016,28.4851]
[1779975334086,32.55,72816.64,0.0,0.39515,0.00016,28.4851]
[1779975334310,32.56,72817.05,0.0,0.39522,0.00016,28.48665]
[1779975334661,32.56,72817.05,0.0,0.39522,0.00016,28.48665]
[1779975335317,32.56,72816.9,0.0,0.3952,0.00016,28.48614]
[1779975338695,32.56,72822.58,0.0,0.39611,0.00016,28.50618]
[1779975338799,32.56,72822.58,0.0,0.39611,0.00016,28.50618]
[1779975339076,32.56,72822.58,0.0,0.39611,0.00016,28.50618]
[1779975339250,32.56,72822.58,0.0,0.39611,0.00016,28.50618]
[1779975339345,32.56,72828.36,0.0,0.39704,0.00016,28.52648]
[1779975340928,32.56,72830.75,0.0,0.39743,0.00016,28.53487]
[1779975341695,32.56,72831.97,0.0,0.39762,0.00016,28.53918]
[1779975341772,32.56,72831.97,0.0,0.39762,0.00016,28.53918]
[1779975341887,32.56,72831.97,0.0,0.39762,0.00016,28.53918]
[1779975343982,32.56,72837.5,0.0,0.39852,0.00016,28.55841]
[1779975344527,32.56,72837.5,0.0,0.39852,0.00016,28.55841]
[1779975345637,32.56,72829.1,0.0,0.39718,0.00016,28.52948]
[1779975346327,32.56,72829.1,0.0,0.39718,0.00016,28.52948]
[1779975348603,32.57,72825.66,0.0,0.39664,0.00016,28.51765]
[1779975350249,32.57,72825.5,0.0,0.39662,0.00016,28.51726]
[1779975353719,32.57,72834.22,0.0,0.39803,0.00016,28.54785]
[1779975353763,32.57,72834.22,0.0,0.39803,0.00016,28.54785]
[1779975357049,32.58,72834.04,0.0,0.39801,0.00016,28.54742]
[1779975362513,32.58,72827.89,0.0,0.39705,0.00016,28.52652]
[1779975363369,32.58,72827.89,0.0,0.39705,0.00016,28.52652]
[1779975363485,32.58,72827.89,0.0,0.39705,0.00016,28.52652]
[1779975363536,32.58,72827.89,0.0,0.39705,0.00016,28.52652]
[1779975363550,32.58,72822.1,0.0,0.39612,0.00016,28.50624]
[1779975364527,32.58,72809.74,0.0,0.39415,0.00016,28.46263]
[1779975364649,32.58,72809.74,0.0,0.39415,0.00016,28.46263]
[1779975364872,32.58,72809.74,0.0,0.39415,0.00016,28.46263]
[1779975364946,32.58,72809.74,0.0,0.39415,0.00016,28.46263]
[1779975365225,32.58,72809.74,0.0,0.39415,0.00016,28.46263]
[1779975365534,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975365643,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975366081,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975366208,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975366319,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975366632,32.58,72796.75,0.0,0.39208,0.00016,28.41598]
[1779975366540,32.58,72786.43,0.0,0.39043,0.00016,28.37834]
[1779975366889,32.58,72786.43,0.0,0.39043,0.00016,28.37834]
[1779975367019,32.58,72786.43,0.0,0.39043,0.00016,28.37834]
[1779975368538,32.58,72781.9,0.0,0.38971,0.00016,28.36167]
[1779975369337,32.58,72785.47,0.0,0.39028,0.00016,28.37479]
[1779975369344,32.58,72785.47,0.0,0.39028,0.00016,28.37479]
[1779975369358,32.58,72785.47,0.0,0.39028,0.00016,28.37479]
[1779975369586,32.58,72795.23,0.0,0.39183,0.00016,28.41039]
[1779975370506,32.58,72795.23,0.0,0.39183,0.00016,28.41039]
[1779975370517,32.58,72795.23,0.0,0.39183,0.00016,28.41039]
[1779975370541,32.58,72795.23,0.0,0.39183,0.00016,28.41039]
[1779975370561,32.58,72795.23,0.0,0.39183,0.00016,28.41039]
[1779975370771,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975370822,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975370848,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975371198,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975371303,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975371500,32.58,72799.09,0.0,0.39245,0.00016,28.4244]
[1779975371777,32.58,72805.35,0.0,0.39345,0.00016,28.44694]
[1779975372032,32.58,72805.35,0.0,0.39345,0.00016,28.44694]
[1779975372149,32.58,72805.35,0.0,0.39345,0.00016,28.44694]
[1779975372265,32.58,72805.35,0.0,0.39345,0.00016,28.44694]
[1779975372619,32.58,72797.64,0.0,0.39222,0.00016,28.41921]
[1779975373180,32.58,72797.64,0.0,0.39222,0.00016,28.41921]
[1779975375782,32.58,72793.71,0.0,0.39159,0.00016,28.40497]
[1779975375873,32.58,72793.71,0.0,0.39159,0.00016,28.40497]
[1779975375884,32.58,72793.71,0.0,0.39159,0.00016,28.40497]
[1779975376173,32.58,72793.71,0.0,0.39159,0.00016,28.40497]
[1779975376884,32.58,72792.54,0.0,0.39141,0.00016,28.40072]
[1779975377034,32.58,72792.54,0.0,0.39141,0.00016,28.40072]
[1779975377166,32.58,72792.54,0.0,0.39141,0.00016,28.40072]
[1779975377181,32.58,72792.54,0.0,0.39141,0.00016,28.40072]
[1779975379205,32.58,72790.33,0.0,0.39105,0.00016,28.39265]
[1779975379274,32.58,72790.33,0.0,0.39105,0.00016,28.39265]
[1779975379377,32.58,72790.33,0.0,0.39105,0.00016,28.39265]
[1779975379412,32.58,72790.33,0.0,0.39105,0.00016,28.39264]
[1779975379716,32.58,72790.33,0.0,0.39105,0.00016,28.39264]
[1779975382373,32.58,72777.49,0.0,0.38901,0.00016,28.3454]
[1779975382752,32.58,72776.58,0.0,0.38886,0.00016,28.34202]
[1779975382850,32.58,72776.58,0.0,0.38886,0.00016,28.34202]
[1779975383327,32.58,72776.58,0.0,0.38886,0.00016,28.34202]
[1779975383615,32.58,72776.58,0.0,0.38886,0.00016,28.34202]
[1779975384116,32.58,72777.68,0.0,0.38904,0.00016,28.34609]
[1779975385784,32.58,72775.86,0.0,0.38875,0.00016,28.33934]
[1779975392003,32.58,72776.71,0.0,0.38888,0.00016,28.34249]
[1779975393086,32.58,72777.97,0.0,0.38907,0.00016,28.34431]
[1779975393188,32.58,72777.97,0.0,0.38907,0.00016,28.34431]
[1779975393440,32.58,72777.97,0.0,0.38907,0.00016,28.34431]
[1779975393708,32.58,72773.58,0.0,0.38837,0.00016,28.32801]
[1779975393956,32.58,72773.58,0.0,0.38837,0.00016,28.32801]
[1779975394895,32.58,72769.56,0.0,0.38773,0.00016,28.313]
[1779975395087,32.58,72769.56,0.0,0.38773,0.00016,28.313]
[1779975397768,32.58,72770.42,0.0,0.38787,0.00016,28.31626]
[1779975398543,32.58,72770.42,0.0,0.38787,0.00016,28.31626]
[1779975400835,32.58,72772.11,0.0,0.38814,0.00016,28.32259]
[1779975401002,32.58,72772.11,0.0,0.38814,0.00016,28.32259]
[1779975401073,32.58,72772.11,0.0,0.38814,0.00016,28.32259]
[1779975401179,32.58,72772.11,0.0,0.38814,0.00016,28.32259]
[1779975401314,32.58,72772.11,0.0,0.38814,0.00016,28.32259]
[1779975402072,32.58,72780.38,0.0,0.38946,0.00016,28.3533]
[1779975403339,32.58,72780.38,0.0,0.38946,0.00016,28.3533]
[1779975403557,32.58,72780.38,0.0,0.38946,0.00016,28.3533]
[1779975405443,32.58,72783.49,0.0,0.38995,0.00016,28.36474]
[1779975406005,32.58,72784.98,0.0,0.39019,0.00016,28.3702]
[1779975407997,32.58,72782.39,0.0,0.38978,0.00016,28.36064]
[1779975409422,32.58,72779.98,0.0,0.38939,0.00016,28.35173]
[1779975410192,32.58,72779.68,0.0,0.38934,0.00016,28.3506]
[1779975410221,32.58,72779.68,0.0,0.38934,0.00016,28.3506]
[1779975410250,32.58,72779.68,0.0,0.38934,0.00016,28.3506]
[1779975410254,32.58,72779.68,0.0,0.38934,0.00016,28.3506]
[1779975410452,32.58,72779.68,0.0,0.38934,0.00016,28.3506]
[1779975410531,32.58,72771.07,0.0,0.38797,0.00016,28.31862]
[1779975411460,32.58,72771.07,0.0,0.38797,0.00016,28.31862]
[1779975411466,32.58,72771.07,0.0,0.38797,0.00016,28.31862]
[1779975411653,32.58,72771.07,0.0,0.38797,0.00016,28.31862]
[1779975411679,32.58,72760.36,0.0,0.38627,0.00016,28.27839]
[1779975411817,32.58,72760.36,0.0,0.38627,0.00016,28.27839]
[1779975411826,32.58,72760.36,0.0,0.38627,0.00016,28.27839]
[1779975412309,32.58,72760.36,0.0,0.38627,0.00016,28.27839]
[1779975412333,32.58,72750.18,0.0,0.38466,0.00016,28.23971]
[1779975412846,32.58,72750.18,0.0,0.38466,0.00016,28.23971]
[1779975412923,32.58,72750.18,0.0,0.38466,0.00016,28.23971]
[1779975414137,32.58,72743.09,0.0,0.38354,0.00016,28.21253]
[1779975414344,32.58,72743.09,0.0,0.38354,0.00016,28.21253]
[1779975415229,32.59,72741.63,0.0,0.38331,0.00016,28.20697]
[1779975416240,32.59,72744.53,0.0,0.38377,0.00016,28.21823]
[1779975417843,32.59,72736.06,0.0,0.38243,0.00016,28.18553]
[1779975418346,32.59,72736.06,0.0,0.38243,0.00016,28.18553]
[1779975418624,32.59,72736.06,0.0,0.38243,0.00016,28.18553]
[1779975418663,32.59,72736.06,0.0,0.38243,0.00016,28.18553]
[1779975418691,32.59,72736.06,0.0,0.38243,0.00016,28.18553]
[1779975418752,32.59,72736.34,0.0,0.38249,0.00016,28.1868]
[1779975420131,32.59,72731.5,0.0,0.38172,0.00016,28.16793]
[1779975420480,32.59,72731.5,0.0,0.38172,0.00016,28.16793]
[1779975420737,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421052,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421107,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421124,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421173,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421600,32.59,72730.1,0.0,0.38151,0.00016,28.16266]
[1779975421851,32.59,72731.61,0.0,0.38175,0.00016,28.16867]
[1779975422478,32.59,72731.61,0.0,0.38175,0.00016,28.16867]
[1779975422847,32.59,72738.74,0.0,0.38288,0.00016,28.1965]
[1779975423044,32.59,72738.74,0.0,0.38288,0.00016,28.1965]
[1779975423558,32.59,72738.74,0.0,0.38288,0.00016,28.1965]
[1779975423650,32.59,72751.44,0.0,0.3849,0.00016,28.24542]
[1779975423929,32.59,72751.44,0.0,0.3849,0.00016,28.24542]
[1779975424172,32.59,72751.44,0.0,0.3849,0.00016,28.24542]
[1779975424308,32.59,72751.44,0.0,0.3849,0.00016,28.24542]
[1779975424638,32.59,72751.44,0.0,0.3849,0.00016,28.24542]
[1779975424723,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975424782,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975424845,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975425085,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975425655,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975425692,32.59,72746.28,0.0,0.38408,0.00016,28.22571]
[1779975425377,32.6,72727.75,0.0,0.38115,0.00016,28.15386]
[1779975425881,32.6,72727.75,0.0,0.38115,0.00016,28.15386]
[1779975426510,32.6,72727.75,0.0,0.38115,0.00016,28.15386]
[1779975426559,32.6,72727.75,0.0,0.38115,0.00016,28.15386]
[1779975426657,32.6,72727.75,0.0,0.38115,0.00016,28.15386]
[1779975426614,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975426841,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975427098,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975427126,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975427421,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975427436,32.6,72713.78,0.0,0.37895,0.00016,28.09875]
[1779975427486,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428104,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428240,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428309,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428506,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428519,32.6,72706.01,0.0,0.37772,0.00016,28.06769]
[1779975428551,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975428773,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975428856,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975429148,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975429243,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975429526,32.6,72707.39,0.0,0.37795,0.00016,28.07337]
[1779975430125,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430292,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430350,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430362,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430377,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430532,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430659,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430732,32.6,72705.65,0.0,0.37767,0.00016,28.06643]
[1779975430692,32.6,72691.43,0.0,0.37544,0.00016,28.00897]
[1779975431226,32.6,72691.43,0.0,0.37544,0.00016,28.00897]
[1779975431379,32.6,72691.43,0.0,0.37544,0.00016,28.00897]
[1779975431637,32.6,72691.43,0.0,0.37544,0.00016,28.00897]
[1779975431726,32.6,72691.43,0.0,0.37544,0.00016,28.00897]
[1779975431744,32.6,72690.91,0.0,0.37536,0.00016,28.0069]
[1779975432312,32.6,72690.91,0.0,0.37536,0.00016,28.0069]
[1779975432669,32.6,72692.79,0.0,0.37566,0.00016,28.01462]
[1779975435798,32.6,72694.38,0.0,0.37591,0.00016,28.02126]
[1779975436197,32.6,72694.38,0.0,0.37591,0.00016,28.02126]
[1779975439905,32.61,72689.67,0.0,0.37519,0.00016,28.00241]
[1779975439924,32.61,72689.67,0.0,0.37519,0.00016,28.00241]
[1779975443123,32.63,72692.95,0.0,0.37578,0.00016,28.01771]
[1779975443412,32.63,72692.95,0.0,0.37578,0.00016,28.01771]
[1779975444240,32.65,72696.64,0.0,0.37644,0.00016,28.03434]
[1779975444268,32.65,72696.64,0.0,0.37644,0.00016,28.03434]
[1779975444375,32.65,72696.64,0.0,0.37644,0.00016,28.03434]
[1779975444665,32.65,72696.64,0.0,0.37644,0.00016,28.03434]
[1779975444688,32.65,72706.05,0.0,0.37795,0.00016,28.07291]
[1779975444901,32.65,72706.05,0.0,0.37795,0.00016,28.07291]
[1779975445116,32.65,72706.05,0.0,0.37795,0.00016,28.07291]
[1779975445142,32.65,72723.3,0.0,0.38067,0.00016,28.14136]
[1779975446119,32.65,72723.3,0.0,0.38067,0.00016,28.14136]
[1779975446143,32.65,72723.3,0.0,0.38067,0.00016,28.14136]
[1779975446393,32.65,72723.3,0.0,0.38067,0.00016,28.14136]
[1779975446646,32.65,72723.3,0.0,0.38067,0.00016,28.14136]
[1779975446747,32.67,72726.01,0.0,0.38115,0.00016,28.15309]
[1779975449339,32.67,72725.5,0.0,0.38107,0.00016,28.15119]
[1779975451980,32.67,72722.18,0.0,0.38055,0.00016,28.13562]
[1779975452450,32.67,72722.18,0.0,0.38055,0.00016,28.13562]
[1779975452635,32.67,72722.18,0.0,0.38055,0.00016,28.13562]
[1779975452672,32.67,72720.32,0.0,0.38027,0.00016,28.12852]
[1779975452850,32.67,72720.32,0.0,0.38027,0.00016,28.12852]
[1779975453203,32.67,72709.76,0.0,0.3786,0.00016,28.08668]
[1779975454027,32.67,72709.76,0.0,0.3786,0.00016,28.08668]
[1779975460391,32.67,72710.31,0.0,0.37869,0.00016,28.08903]
[1779975462683,32.67,72714.75,0.0,0.3794,0.00016,28.10673]
[1779975463273,32.68,72718.94,0.0,0.38007,0.00016,28.12346]
[1779975463817,32.68,72718.94,0.0,0.38007,0.00016,28.12346]
[1779975464072,32.68,72718.94,0.0,0.38007,0.00016,28.12346]
[1779975464076,32.68,72718.94,0.0,0.38007,0.00016,28.12346]
[1779975464163,32.68,72718.94,0.0,0.38007,0.00016,28.12346]
[1779975465362,32.68,72723.98,0.0,0.38087,0.00016,28.14341]
[1779975465879,32.68,72729.19,0.0,0.38169,0.00016,28.16389]
[1779975465892,32.68,72729.19,0.0,0.38169,0.00016,28.16389]
[1779975465913,32.68,72729.19,0.0,0.38169,0.00016,28.16389]
[1779975465992,32.68,72729.19,0.0,0.38169,0.00016,28.16389]
[1779975466755,32.68,72729.19,0.0,0.38169,0.00016,28.16389]
[1779975466296,32.68,72739.84,0.0,0.38338,0.00016,28.20527]
[1779975467664,32.68,72739.84,0.0,0.38338,0.00016,28.20527]
[1779975468883,32.68,72742.82,0.0,0.38386,0.00016,28.21686]
[1779975469108,32.68,72742.82,0.0,0.38386,0.00016,28.21686]
[1779975469163,32.68,72742.82,0.0,0.38386,0.00016,28.21686]
[1779975469281,32.68,72742.82,0.0,0.38386,0.00016,28.21686]
[1779975469477,32.68,72742.82,0.0,0.38386,0.00016,28.21686]
[1779975469951,32.68,72748.42,0.0,0.38475,0.00016,28.23836]
[1779975472279,32.68,72753.03,0.0,0.38548,0.00016,28.25599]
[1779975472281,32.68,72753.03,0.0,0.38548,0.00016,28.25599]
[1779975472340,32.68,72753.03,0.0,0.38548,0.00016,28.25599]
[1779975472351,32.68,72753.03,0.0,0.38548,0.00016,28.25599]
[1779975472690,32.68,72753.03,0.0,0.38548,0.00016,28.25599]
[1779975473342,32.68,72745.68,0.0,0.38432,0.00016,28.22803]
[1779975473448,32.68,72745.68,0.0,0.38432,0.00016,28.22803]
[1779975473466,32.68,72745.68,0.0,0.38432,0.00016,28.22803]
[1779975473568,32.69,72727.25,0.0,0.38141,0.00016,28.15683]
[1779975473820,32.69,72727.25,0.0,0.38141,0.00016,28.15683]
[1779975473932,32.69,72727.25,0.0,0.38141,0.00016,28.15683]
[1779975474382,32.69,72727.25,0.0,0.38141,0.00016,28.15683]
[1779975475133,32.69,72732.24,0.0,0.3822,0.00016,28.17637]
[1779975475211,32.69,72732.24,0.0,0.3822,0.00016,28.17637]
[1779975475364,32.69,72741.36,0.0,0.38364,0.00016,28.21161]
[1779975476324,32.69,72741.36,0.0,0.38364,0.00016,28.21161]
[1779975476458,32.69,72741.36,0.0,0.38364,0.00016,28.21161]
[1779975476701,32.69,72741.36,0.0,0.38364,0.00016,28.21161]
[1779975478659,32.69,72739.28,0.0,0.38332,0.00016,28.20381]
[1779975478760,32.69,72731.5,0.0,0.3821,0.00016,28.17377]
[1779975480948,32.69,72725.69,0.0,0.38119,0.00016,28.1513]
[1779975481120,32.69,72725.69,0.0,0.38119,0.00016,28.1513]
[1779975482425,32.69,72724.5,0.0,0.38101,0.00016,28.14674]
[1779975482436,32.69,72724.5,0.0,0.38101,0.00016,28.14674]
[1779975482551,32.69,72724.5,0.0,0.38101,0.00016,28.14674]
[1779975482989,32.69,72720.88,0.0,0.38044,0.00016,28.13264]
[1779975483071,32.69,72720.88,0.0,0.38044,0.00016,28.13264]
[1779975483080,32.69,72720.88,0.0,0.38044,0.00016,28.13264]
[1779975483206,32.69,72720.88,0.0,0.38044,0.00016,28.13264]
[1779975483209,32.69,72720.88,0.0,0.38044,0.00016,28.13264]
[1779975483423,32.7,72714.67,0.0,0.37947,0.00016,28.10825]
[1779975487482,32.7,72714.79,0.0,0.3795,0.00016,28.109]
[1779975487519,32.7,72714.79,0.0,0.3795,0.00016,28.109]
[1779975487574,32.7,72714.79,0.0,0.3795,0.00016,28.109]
[1779975487621,32.7,72717.03,0.0,0.37985,0.00016,28.11793]
[1779975487925,32.7,72717.03,0.0,0.37985,0.00016,28.11793]
[1779975488749,32.7,72717.03,0.0,0.37985,0.00016,28.11793]
[1779975489465,32.7,72724.78,0.0,0.38109,0.00016,28.14864]
[1779975491192,32.7,72729.81,0.0,0.38189,0.00016,28.16837]
[1779975491803,32.7,72729.81,0.0,0.38189,0.00016,28.16837]
[1779975491865,32.7,72731.81,0.0,0.3822,0.00016,28.17624]
[1779975493217,32.71,72735.24,0.0,0.38275,0.00016,28.18961]
[1779975493601,32.71,72735.24,0.0,0.38275,0.00016,28.18961]
[1779975495593,32.71,72738.64,0.0,0.38329,0.00016,28.20288]
[1779975495888,32.71,72739.68,0.0,0.38346,0.00016,28.20695]
[1779975496172,32.71,72739.68,0.0,0.38346,0.00016,28.20695]
[1779975496182,32.71,72739.68,0.0,0.38346,0.00016,28.20695]
[1779975496363,32.71,72739.68,0.0,0.38346,0.00016,28.20695]
[1779975496444,32.71,72739.68,0.0,0.38346,0.00016,28.20695]
[1779975499047,32.71,72746.83,0.0,0.3846,0.00016,28.23453]
[1779975500074,32.71,72748.51,0.0,0.38487,0.00016,28.24099]
[1779975500951,32.71,72751.52,0.0,0.38535,0.00016,28.25247]
[1779975501719,32.71,72751.52,0.0,0.38535,0.00016,28.25247]
[1779975501733,32.71,72751.52,0.0,0.38535,0.00016,28.25247]
[1779975501749,32.71,72751.52,0.0,0.38535,0.00016,28.25247]
[1779975503445,32.71,72758.77,0.0,0.3865,0.00016,28.27997]
[1779975503717,32.71,72758.77,0.0,0.3865,0.00016,28.27997]
[1779975504021,32.71,72760.02,0.0,0.3867,0.00016,28.28469]
[1779975504030,32.71,72760.02,0.0,0.3867,0.00016,28.28469]
[1779975504160,32.71,72760.02,0.0,0.3867,0.00016,28.28469]
[1779975504176,32.71,72760.02,0.0,0.3867,0.00016,28.28469]
[1779975504570,32.71,72770.79,0.0,0.38841,0.00016,28.32496]
[1779975505528,32.71,72770.79,0.0,0.38841,0.00016,28.32496]
[1779975505669,32.71,72779.64,0.0,0.38981,0.00016,28.35772]
[1779975509605,32.72,72770.51,0.0,0.38838,0.00016,28.32431]
[1779975511619,32.72,72784.86,0.0,0.39065,0.00016,28.37444]
[1779975514801,32.72,72787.31,0.0,0.39105,0.00016,28.38349]
[1779975515691,32.72,72780.73,0.0,0.39001,0.00016,28.35953]
[1779975515701,32.72,72780.73,0.0,0.39001,0.00016,28.35953]
[1779975515795,32.72,72780.73,0.0,0.39001,0.00016,28.35953]
[1779975515794,32.72,72778.01,0.0,0.38958,0.00016,28.34955]
[1779975517558,32.72,72772.53,0.0,0.38871,0.00016,28.32932]
[1779975517591,32.72,72772.53,0.0,0.38871,0.00016,28.32932]
[1779975517661,32.72,72780.13,0.0,0.38991,0.00016,28.35731]
[1779975519816,32.72,72781.13,0.0,0.39007,0.00016,28.361]
[1779975524181,32.72,72785.33,0.0,0.39074,0.00016,28.37633]
[1779975525474,32.72,72788.99,0.0,0.39132,0.00016,28.38962]
[1779975525938,32.72,72789.54,0.0,0.39141,0.00016,28.39167]
[1779975527860,32.73,72788.47,0.0,0.39124,0.00016,28.3879]
[1779975533269,32.73,72790.19,0.0,0.39153,0.00016,28.3944]
[1779975533422,32.73,72790.19,0.0,0.39153,0.00016,28.3944]
[1779975533773,32.73,72781.88,0.0,0.39021,0.00016,28.36421]
[1779975534384,32.73,72781.88,0.0,0.39021,0.00016,28.36421]
[1779975534780,32.73,72766.59,0.0,0.38779,0.00016,28.30775]
[1779975535174,32.73,72766.59,0.0,0.38779,0.00016,28.30775]
[1779975535685,32.73,72766.59,0.0,0.38779,0.00016,28.30775]
[1779975537158,32.73,72765.49,0.0,0.38762,0.00016,28.30378]
[1779975540055,32.73,72764.29,0.0,0.38744,0.00016,28.29944]
[1779975540403,32.73,72764.29,0.0,0.38744,0.00016,28.29944]
[1779975541112,32.73,72762.27,0.0,0.38712,0.00016,28.29195]
[1779975541970,32.73,72768.29,0.0,0.38807,0.00016,28.31442]
[1779975544638,32.73,72769.82,0.0,0.38832,0.00016,28.32011]
[1779975550185,32.74,72764.74,0.0,0.38752,0.00016,28.30135]
[1779975550206,32.74,72764.74,0.0,0.38752,0.00016,28.30135]
[1779975550653,32.74,72764.74,0.0,0.38752,0.00016,28.30135]
[1779975550703,32.74,72764.74,0.0,0.38752,0.00016,28.30135]
[1779975550733,32.74,72764.74,0.0,0.38752,0.00016,28.30135]
[1779975550879,32.74,72766.53,0.0,0.38781,0.00016,28.30818]
[1779975551671,32.74,72766.53,0.0,0.38781,0.00016,28.30818]
[1779975552279,32.74,72759.5,0.0,0.3867,0.00016,28.28194]
[1779975552932,32.74,72756.29,0.0,0.38619,0.00016,28.26987]
[1779975552987,32.74,72756.29,0.0,0.38619,0.00016,28.26987]
[1779975553005,32.74,72756.29,0.0,0.38619,0.00016,28.26987]
[1779975553063,32.74,72756.29,0.0,0.38619,0.00016,28.26987]
[1779975553233,32.74,72756.29,0.0,0.38619,0.00016,28.26987]
[1779975553917,32.74,72745.36,0.0,0.38447,0.00016,28.2285]
[1779975555389,32.74,72745.36,0.0,0.38447,0.00016,28.2285]
[1779975556128,32.74,72746.54,0.0,0.38466,0.00016,28.2331]
[1779975561973,32.74,72745.48,0.0,0.38451,0.00016,28.22936]
[1779975565337,32.75,72745.66,0.0,0.38454,0.00016,28.23014]
[1779975565585,32.75,72745.66,0.0,0.38454,0.00016,28.23014]
[1779975567039,32.75,72754.49,0.0,0.38594,0.00016,28.26378]
[1779975567209,32.75,72754.49,0.0,0.38594,0.00016,28.26378]
[1779975567438,32.75,72754.49,0.0,0.38594,0.00016,28.26378]
[1779975567951,32.75,72760.16,0.0,0.38684,0.00016,28.28513]
[1779975568194,32.75,72760.16,0.0,0.38684,0.00016,28.28513]
[1779975568378,32.75,72760.16,0.0,0.38684,0.00016,28.28513]
[1779975569035,32.75,72765.74,0.0,0.38772,0.00016,28.30599]
[1779975573030,32.75,72772.79,0.0,0.38882,0.00016,28.32929]
[1779975577051,32.75,72778.76,0.0,0.38977,0.00016,28.35118]
[1779975581984,32.74,72782.73,0.0,0.39039,0.00016,28.36556]
[1779975583020,32.74,72785.23,0.0,0.39078,0.00016,28.37465]
[1779975585591,32.74,72786.54,0.0,0.39099,0.00016,28.37934]
[1779975585883,32.74,72786.54,0.0,0.39099,0.00016,28.37934]
[1779975593195,32.74,72789.21,0.0,0.39139,0.00016,28.38868]
[1779975593982,32.74,72789.21,0.0,0.39139,0.00016,28.38868]
[1779975594730,32.74,72789.21,0.0,0.39139,0.00016,28.38868]
[1779975602973,32.73,72793.63,0.0,0.39208,0.00016,28.40435]
[1779975603758,32.73,72793.63,0.0,0.39208,0.00016,28.40435]
[1779975603928,32.73,72784.89,0.0,0.39069,0.00016,28.37261]
[1779975604894,32.73,72784.89,0.0,0.39069,0.00016,28.37261]
[1779975604919,32.73,72767.92,0.0,0.388,0.00016,28.31009]
[1779975605218,32.73,72767.92,0.0,0.388,0.00016,28.31009]
[1779975605471,32.73,72767.92,0.0,0.388,0.00016,28.31009]
[1779975605647,32.73,72767.92,0.0,0.388,0.00016,28.31009]
[1779975605656,32.73,72767.92,0.0,0.388,0.00016,28.31009]
[1779975606121,32.73,72770.13,0.0,0.38835,0.00016,28.3183]
[1779975606184,32.73,72770.13,0.0,0.38835,0.00016,28.3183]
[1779975606461,32.73,72770.13,0.0,0.38835,0.00016,28.3183]
[1779975606554,32.73,72770.13,0.0,0.38835,0.00016,28.3183]
[1779975611868,32.73,72774.22,0.0,0.389,0.00016,28.33339]
[1779975612303,32.73,72774.29,0.0,0.38901,0.00016,28.33364]
[1779975612330,32.73,72774.29,0.0,0.38901,0.00016,28.33364]
[1779975612961,32.73,72778.32,0.0,0.38964,0.00016,28.34847]
[1779975613100,32.73,72778.32,0.0,0.38964,0.00016,28.34847]
[1779975613351,32.73,72788.72,0.0,0.39129,0.00016,28.38642]
[1779975615565,32.73,72789.3,0.0,0.39138,0.00016,28.3885]
[1779975616575,32.73,72790.38,0.0,0.39155,0.00016,28.39234]
[1779975618318,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618576,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618613,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618616,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618643,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618844,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618871,32.73,72794.9,0.0,0.39227,0.00016,28.40862]
[1779975618718,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619120,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619186,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619303,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619403,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619566,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619614,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619768,32.73,72782.0,0.0,0.39022,0.00016,28.36177]
[1779975619822,32.73,72772.96,0.0,0.38878,0.00016,28.32844]
[1779975620430,32.73,72764.63,0.0,0.38746,0.00016,28.29748]
[1779975621040,32.73,72764.63,0.0,0.38746,0.00016,28.29748]
[1779975621390,32.73,72764.63,0.0,0.38746,0.00016,28.29748]
[1779975621707,32.73,72764.63,0.0,0.38746,0.00016,28.29748]
[1779975622906,32.73,72762.13,0.0,0.38707,0.00016,28.28813]
[1779975623454,32.73,72773.16,0.0,0.38881,0.00016,28.32919]
[1779975623987,32.73,72773.16,0.0,0.38881,0.00016,28.32919]
[1779975624593,32.73,72773.16,0.0,0.38881,0.00016,28.32919]
[1779975626929,32.73,72773.56,0.0,0.38888,0.00016,28.33067]
[1779975626942,32.73,72773.56,0.0,0.38888,0.00016,28.33067]
[1779975627308,32.73,72774.57,0.0,0.38904,0.00016,28.33439]
[1779975627903,32.73,72774.57,0.0,0.38904,0.00016,28.33439]
[1779975628024,32.73,72778.08,0.0,0.38959,0.00016,28.34731]
[1779975631185,32.73,72772.72,0.0,0.38874,0.00016,28.32751]
[1779975634436,32.73,72774.3,0.0,0.38898,0.00016,28.33048]
[1779975635578,32.73,72776.32,0.0,0.3893,0.00016,28.33793]
[1779975639720,32.73,72772.17,0.0,0.38864,0.00016,28.32256]
[1779975639725,32.73,72772.17,0.0,0.38864,0.00016,28.32256]
[1779975640283,32.73,72770.72,0.0,0.38841,0.00016,28.31719]
[1779975640902,32.73,72770.72,0.0,0.38841,0.00016,28.31719]
[1779975641013,32.73,72763.36,0.0,0.38724,0.00016,28.28977]
[1779975645467,32.73,72765.08,0.0,0.38752,0.00016,28.29626]
[1779975646292,32.73,72765.14,0.0,0.38753,0.00016,28.2965]
[1779975648630,32.73,72776.37,0.0,0.38931,0.00016,28.33815]
[1779975649138,32.73,72776.37,0.0,0.38931,0.00016,28.33815]
[1779975652250,32.73,72778.54,0.0,0.38965,0.00016,28.3461]
[1779975656116,32.73,72777.48,0.0,0.38948,0.00016,28.34214]
[1779975656119,32.73,72777.48,0.0,0.38948,0.00016,28.34214]
[1779975656288,32.73,72777.48,0.0,0.38948,0.00016,28.34214]
[1779975657124,32.73,72770.95,0.0,0.38844,0.00016,28.31801]
[1779975658116,32.73,72766.78,0.0,0.38778,0.00016,28.30251]
[1779975661217,32.73,72769.51,0.0,0.38822,0.00016,28.31269]
[1779975661401,32.73,72769.51,0.0,0.38822,0.00016,28.31269]
[1779975664050,32.73,72763.62,0.0,0.38729,0.00016,28.29075]
[1779975666781,32.73,72757.5,0.0,0.38632,0.00016,28.26783]
[1779975667723,32.73,72757.64,0.0,0.38634,0.00016,28.26838]
[1779975667956,32.73,72757.64,0.0,0.38634,0.00016,28.26838]
[1779975667977,32.73,72757.64,0.0,0.38634,0.00016,28.26838]
[1779975668362,32.73,72757.07,0.0,0.38625,0.00016,28.26626]
[1779975668499,32.73,72757.07,0.0,0.38625,0.00016,28.26626]
[1779975668672,32.73,72757.07,0.0,0.38625,0.00016,28.26626]
[1779975669673,32.73,72750.98,0.0,0.38529,0.00016,28.24328]
[1779975669823,32.73,72750.98,0.0,0.38529,0.00016,28.24328]
[1779975670259,32.73,72751.73,0.0,0.38541,0.00016,28.24616]
[1779975670669,32.73,72751.73,0.0,0.38541,0.00016,28.24616]
[1779975671516,32.73,72757.01,0.0,0.38625,0.00016,28.26616]
[1779975672109,32.73,72751.45,0.0,0.38537,0.00016,28.24519]
[1779975672768,32.73,72751.45,0.0,0.38537,0.00016,28.24519]
[1779975674543,32.73,72745.44,0.0,0.38443,0.00016,28.22242]
[1779975675336,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675365,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675390,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675407,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675425,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675706,32.73,72743.93,0.0,0.38419,0.00016,28.21671]
[1779975675822,32.73,72738.23,0.0,0.38329,0.00016,28.1949]
[1779975676275,32.73,72738.23,0.0,0.38329,0.00016,28.1949]
[1779975678553,32.73,72737.37,0.0,0.38316,0.00016,28.19171]
[1779975679373,32.73,72736.36,0.0,0.38301,0.00016,28.18788]
[1779975679421,32.73,72736.36,0.0,0.38301,0.00016,28.18788]
[1779975679443,32.73,72736.36,0.0,0.38301,0.00016,28.18788]
[1779975679621,32.73,72736.36,0.0,0.38301,0.00016,28.18788]
[1779975679891,32.73,72736.36,0.0,0.38301,0.00016,28.18788]
[1779975680612,32.73,72733.29,0.0,0.38252,0.00016,28.17602]
[1779975680621,32.73,72733.29,0.0,0.38252,0.00016,28.17602]
[1779975682355,32.74,72737.49,0.0,0.38319,0.00016,28.19226]
[1779975682871,32.74,72737.9,0.0,0.38325,0.00016,28.19392]
[1779975684259,32.74,72738.74,0.0,0.38339,0.00016,28.19724]
[1779975684336,32.74,72738.74,0.0,0.38339,0.00016,28.19724]
[1779975684514,32.74,72738.74,0.0,0.38339,0.00016,28.19724]
[1779975684811,32.74,72738.74,0.0,0.38339,0.00016,28.19724]
[1779975685329,32.74,72741.78,0.0,0.38387,0.00016,28.20899]
[1779975686488,32.74,72747.29,0.0,0.38475,0.00016,28.23012]
[1779975686529,32.74,72747.29,0.0,0.38475,0.00016,28.23012]
[1779975686665,32.74,72747.29,0.0,0.38475,0.00016,28.23012]
[1779975687122,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687146,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687171,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687323,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687563,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687770,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975687972,32.74,72754.29,0.0,0.38586,0.00016,28.25673]
[1779975688083,32.74,72752.65,0.0,0.3856,0.00016,28.25058]
[1779975689196,32.74,72753.23,0.0,0.38569,0.00016,28.25282]
[1779975689599,32.74,72753.23,0.0,0.38569,0.00016,28.25282]
[1779975690140,32.74,72753.73,0.0,0.38578,0.00016,28.25475]
[1779975690147,32.74,72753.73,0.0,0.38578,0.00016,28.25475]
[1779975690387,32.74,72753.73,0.0,0.38578,0.00016,28.25475]
[1779975692933,32.74,72754.01,0.0,0.38581,0.00016,28.25305]
[1779975693143,32.74,72757.58,0.0,0.38638,0.00016,28.26655]
[1779975693594,32.74,72757.58,0.0,0.38638,0.00016,28.26655]
[1779975693949,32.74,72770.14,0.0,0.38837,0.00016,28.31351]
[1779975695435,32.74,72771.12,0.0,0.38852,0.00016,28.31714]
[1779975695857,32.74,72771.12,0.0,0.38852,0.00016,28.31714]
[1779975696264,32.74,72773.65,0.0,0.38893,0.00016,28.3265]
[1779975696356,32.74,72773.65,0.0,0.38893,0.00016,28.3265]
[1779975696373,32.74,72773.65,0.0,0.38893,0.00016,28.3265]
[1779975696807,32.74,72773.65,0.0,0.38893,0.00016,28.3265]
[1779975697244,32.74,72773.74,0.0,0.38894,0.00016,28.32683]
[1779975701387,32.74,72775.33,0.0,0.38919,0.00016,28.33268]
[1779975702120,32.74,72775.24,0.0,0.38918,0.00016,28.33234]
[1779975702549,32.74,72775.24,0.0,0.38918,0.00016,28.33234]
[1779975702585,32.74,72775.24,0.0,0.38918,0.00016,28.33234]
[1779975703016,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703083,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703370,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703624,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703629,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703744,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975703968,32.74,72761.57,0.0,0.38701,0.00016,28.28154]
[1779975704029,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975704475,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975704521,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975704552,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975704671,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975704758,32.74,72747.37,0.0,0.38477,0.00016,28.22793]
[1779975705684,32.74,72743.1,0.0,0.38409,0.00016,28.21169]
[1779975706312,32.74,72743.79,0.0,0.38421,0.00016,28.21439]
[1779975706862,32.74,72743.79,0.0,0.38421,0.00016,28.21439]
[1779975706947,32.74,72743.79,0.0,0.38421,0.00016,28.21439]
[1779975707085,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975707245,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975707286,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975707296,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975707381,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975707580,32.75,72744.67,0.0,0.38435,0.00016,28.21782]
[1779975708093,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708104,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708275,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708287,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708434,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708911,32.75,72744.67,0.0,0.38435,0.00016,28.21788]
[1779975708989,32.75,72769.03,0.0,0.3882,0.00016,28.30962]
[1779975709080,32.75,72769.03,0.0,0.3882,0.00016,28.30962]
[1779975709834,32.75,72769.03,0.0,0.3882,0.00016,28.30962]
[1779975710212,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975710264,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975710397,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975710955,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975710969,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975710984,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975711036,32.75,72770.68,0.0,0.38847,0.00016,28.31574]
[1779975712704,32.75,72769.94,0.0,0.38835,0.00016,28.31301]
[1779975713155,32.75,72774.49,0.0,0.38907,0.00016,28.32983]
[1779975713627,32.75,72774.49,0.0,0.38907,0.00016,28.32983]
[1779975714157,32.75,72777.16,0.0,0.38949,0.00016,28.33965]
[1779975714175,32.75,72777.16,0.0,0.38949,0.00016,28.33965]
[1779975714518,32.75,72777.16,0.0,0.38949,0.00016,28.33965]
[1779975714587,32.75,72777.16,0.0,0.38949,0.00016,28.33965]
[1779975716531,32.75,72780.49,0.0,0.39002,0.00016,28.35186]
[1779975717503,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975717673,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975717742,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975717781,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975717834,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975718042,32.75,72782.16,0.0,0.39028,0.00016,28.35795]
[1779975717931,32.74,72802.13,0.0,0.39345,0.00016,28.42996]
[1779975718425,32.74,72802.13,0.0,0.39345,0.00016,28.42996]
[1779975718552,32.74,72802.13,0.0,0.39345,0.00016,28.42996]
[1779975718660,32.74,72802.13,0.0,0.39345,0.00016,28.42996]
[1779975718724,32.74,72802.13,0.0,0.39345,0.00016,28.42996]
[1779975718761,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719085,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719279,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719454,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719573,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719600,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719739,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719910,32.74,72823.52,0.0,0.39685,0.00016,28.50512]
[1779975719954,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720243,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720386,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720541,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720602,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720603,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720711,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720854,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720928,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975720934,32.74,72824.43,0.0,0.39699,0.00016,28.50818]
[1779975721063,32.74,72824.63,0.0,0.39702,0.00016,28.50886]
[1779975721236,32.74,72824.63,0.0,0.39702,0.00016,28.50886]
[1779975721692,32.74,72824.63,0.0,0.39702,0.00016,28.50886]
[1779975721888,32.74,72824.63,0.0,0.39702,0.00016,28.50886]
[1779975722260,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722413,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722547,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722570,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722656,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722668,32.74,72828.59,0.0,0.39765,0.00016,28.52262]
[1779975722689,32.74,72830.03,0.0,0.39788,0.00016,28.52758]
[1779975723185,32.74,72830.03,0.0,0.39788,0.00016,28.52758]
[1779975723755,32.74,72830.03,0.0,0.39788,0.00016,28.52758]
[1779975723938,32.74,72830.03,0.0,0.39788,0.00016,28.52758]
[1779975724085,32.74,72830.03,0.0,0.39788,0.00016,28.52758]
[1779975724002,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975724356,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975724524,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975724779,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975724853,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975724909,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975725090,32.74,72807.82,0.0,0.39435,0.00016,28.45]
[1779975725003,32.74,72798.97,0.0,0.39294,0.00016,28.41847]
[1779975725247,32.74,72798.97,0.0,0.39294,0.00016,28.41847]
[1779975725315,32.74,72798.97,0.0,0.39294,0.00016,28.41847]
[1779975725382,32.74,72798.97,0.0,0.39294,0.00016,28.41847]
[1779975726829,32.74,72796.2,0.0,0.3925,0.00016,28.40853]
[1779975727292,32.74,72798.42,0.0,0.39285,0.00016,28.41646]
[1779975727991,32.74,72798.42,0.0,0.39285,0.00016,28.41646]
[1779975728000,32.74,72798.42,0.0,0.39285,0.00016,28.41646]
[1779975728083,32.74,72798.42,0.0,0.39285,0.00016,28.41646]
[1779975728425,32.74,72795.07,0.0,0.39232,0.00016,28.4044]
[1779975728490,32.74,72795.07,0.0,0.39232,0.00016,28.4044]
[1779975728884,32.74,72795.07,0.0,0.39232,0.00016,28.4044]
[1779975730680,32.74,72792.55,0.0,0.39191,0.00016,28.39525]
[1779975730912,32.74,72792.55,0.0,0.39191,0.00016,28.39525]
[1779975731203,32.74,72792.79,0.0,0.39195,0.00016,28.39608]
[1779975732790,32.74,72794.02,0.0,0.39214,0.00016,28.40048]
[1779975733781,32.74,72791.51,0.0,0.39174,0.00016,28.39138]
[1779975733803,32.74,72791.51,0.0,0.39174,0.00016,28.39138]
[1779975734287,32.74,72794.51,0.0,0.39222,0.00016,28.40218]
[1779975734404,32.74,72794.51,0.0,0.39222,0.00016,28.40218]
[1779975734469,32.74,72794.51,0.0,0.39222,0.00016,28.40218]
[1779975734829,32.74,72794.51,0.0,0.39222,0.00016,28.40218]
[1779975734845,32.74,72794.51,0.0,0.39222,0.00016,28.40218]
[1779975734846,32.74,72785.87,0.0,0.39084,0.00016,28.37087]
[1779975735424,32.74,72785.87,0.0,0.39084,0.00016,28.37087]
[1779975735934,32.74,72785.87,0.0,0.39084,0.00016,28.37087]
[1779975736131,32.74,72784.19,0.0,0.39057,0.00016,28.36472]
[1779975741187,32.74,72791.36,0.0,0.39171,0.00016,28.39061]
[1779975741630,32.74,72791.36,0.0,0.39171,0.00016,28.39061]
[1779975743753,32.73,72794.92,0.0,0.39227,0.00016,28.40337]
[1779975743770,32.73,72794.92,0.0,0.39227,0.00016,28.40337]
[1779975743842,32.73,72794.92,0.0,0.39227,0.00016,28.40337]
[1779975743984,32.73,72794.92,0.0,0.39227,0.00016,28.40337]
[1779975744018,32.73,72794.92,0.0,0.39227,0.00016,28.40337]
[1779975744355,32.73,72795.66,0.0,0.39238,0.00016,28.40598]
[1779975744413,32.73,72795.66,0.0,0.39238,0.00016,28.40598]
[1779975744458,32.73,72795.66,0.0,0.39238,0.00016,28.40598]
[1779975744549,32.73,72805.66,0.0,0.39397,0.00016,28.44173]
[1779975745364,32.73,72805.66,0.0,0.39397,0.00016,28.44173]
[1779975745435,32.73,72805.66,0.0,0.39397,0.00016,28.44173]
[1779975747989,32.73,72810.56,0.0,0.39475,0.00016,28.45911]
[1779975748031,32.73,72810.56,0.0,0.39475,0.00016,28.45911]
[1779975748058,32.73,72813.84,0.0,0.39527,0.00016,28.47051]
[1779975748228,32.73,72813.84,0.0,0.39527,0.00016,28.47051]
[1779975748355,32.73,72813.84,0.0,0.39527,0.00016,28.47051]
[1779975748520,32.73,72813.84,0.0,0.39527,0.00016,28.47051]
[1779975748672,32.73,72813.84,0.0,0.39527,0.00016,28.47051]
[1779975749292,32.73,72820.07,0.0,0.39626,0.00016,28.49228]
[1779975750156,32.73,72824.82,0.0,0.39701,0.00016,28.5088]
[1779975750260,32.73,72824.82,0.0,0.39701,0.00016,28.5088]
[1779975750364,32.73,72824.82,0.0,0.39701,0.00016,28.5088]
[1779975750530,32.73,72824.82,0.0,0.39701,0.00016,28.5088]
[1779975750583,32.73,72821.6,0.0,0.3965,0.00016,28.49764]
[1779975752018,32.73,72821.6,0.0,0.3965,0.00016,28.49764]
[1779975753581,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975753667,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975753710,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975753720,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975753850,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975754012,32.73,72816.89,0.0,0.39573,0.00016,28.47822]
[1779975754653,32.73,72816.34,0.0,0.39564,0.00016,28.47612]
[1779975754718,32.73,72807.74,0.0,0.39426,0.00016,28.44573]
[1779975755295,32.73,72807.74,0.0,0.39426,0.00016,28.44573]
[1779975755864,32.73,72807.74,0.0,0.39426,0.00016,28.44573]
[1779975756509,32.72,72807.72,0.0,0.39426,0.00016,28.4456]
[1779975756588,32.72,72807.72,0.0,0.39426,0.00016,28.4456]
[1779975756614,32.72,72798.9,0.0,0.39285,0.00016,28.41415]
[1779975757790,32.72,72798.9,0.0,0.39285,0.00016,28.41415]
[1779975758042,32.72,72798.9,0.0,0.39285,0.00016,28.41415]
[1779975758920,32.72,72793.89,0.0,0.39206,0.00016,28.39609]
[1779975759215,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759418,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759676,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759735,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759775,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759845,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975759905,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975760113,32.72,72789.25,0.0,0.39132,0.00016,28.37928]
[1779975760123,32.72,72772.94,0.0,0.38873,0.00016,28.31952]
[1779975760306,32.72,72772.94,0.0,0.38873,0.00016,28.31952]
[1779975760577,32.72,72772.94,0.0,0.38873,0.00016,28.31952]
[1779975760818,32.72,72772.94,0.0,0.38873,0.00016,28.31952]
[1779975761055,32.72,72772.94,0.0,0.38873,0.00016,28.31952]
[1779975761102,32.72,72762.44,0.0,0.38707,0.00016,28.28043]
[1779975761165,32.72,72762.44,0.0,0.38707,0.00016,28.28043]
[1779975761653,32.72,72762.44,0.0,0.38707,0.00016,28.28043]
[1779975762404,32.72,72759.5,0.0,0.3866,0.00016,28.26942]
[1779975763295,32.72,72758.1,0.0,0.38638,0.00016,28.26415]
[1779975763323,32.72,72758.1,0.0,0.38638,0.00016,28.26415]
[1779975764022,32.72,72758.1,0.0,0.38638,0.00016,28.26415]
[1779975764194,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975764221,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975764438,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975764505,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975764848,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975764950,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975765052,32.72,72759.41,0.0,0.38659,0.00016,28.26914]
[1779975765350,32.73,72754.89,0.0,0.38588,0.00016,28.25215]
[1779975765407,32.73,72754.89,0.0,0.38588,0.00016,28.25215]
[1779975765415,32.73,72754.89,0.0,0.38588,0.00016,28.25215]
[1779975765567,32.73,72754.89,0.0,0.38588,0.00016,28.25215]
[1779975765917,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766303,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766371,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766371,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766500,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766734,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766954,32.73,72737.33,0.0,0.3831,0.00016,28.18516]
[1779975766998,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975767357,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975767515,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975767736,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975767948,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975768118,32.73,72726.05,0.0,0.38133,0.00016,28.14148]
[1779975768579,32.73,72729.61,0.0,0.38188,0.00016,28.15527]
[1779975768770,32.73,72729.61,0.0,0.38188,0.00016,28.15527]
[1779975769058,32.73,72729.61,0.0,0.38188,0.00016,28.15527]
[1779975769136,32.73,72735.97,0.0,0.38289,0.00016,28.17996]
[1779975769721,32.73,72735.97,0.0,0.38289,0.00016,28.17996]
[1779975769826,32.73,72735.97,0.0,0.38289,0.00016,28.17996]
[1779975769908,32.73,72735.97,0.0,0.38289,0.00016,28.17996]
[1779975769989,32.73,72735.97,0.0,0.38289,0.00016,28.17996]
[1779975769990,32.73,72745.94,0.0,0.38447,0.00016,28.21833]
[1779975770207,32.73,72745.94,0.0,0.38447,0.00016,28.21833]
[1779975770288,32.73,72745.94,0.0,0.38447,0.00016,28.21833]
[1779975770626,32.73,72745.94,0.0,0.38447,0.00016,28.21833]
[1779975770979,32.73,72745.94,0.0,0.38447,0.00016,28.21833]
[1779975771158,32.73,72745.22,0.0,0.38435,0.00016,28.21553]
[1779975771295,32.73,72745.22,0.0,0.38435,0.00016,28.21553]
[1779975772773,32.73,72747.52,0.0,0.38472,0.00016,28.22437]
[1779975772960,32.73,72747.52,0.0,0.38472,0.00016,28.22437]
[1779975776061,32.73,72746.71,0.0,0.3846,0.00016,28.2214]
[1779975776116,32.73,72746.71,0.0,0.3846,0.00016,28.2214]
[1779975776164,32.73,72746.28,0.0,0.38453,0.00016,28.21987]
[1779975776512,32.73,72746.28,0.0,0.38453,0.00016,28.21987]
[1779975776517,32.73,72746.28,0.0,0.38453,0.00016,28.21987]
[1779975778233,32.73,72757.39,0.0,0.38629,0.00016,28.26205]
[1779975778516,32.73,72757.39,0.0,0.38629,0.00016,28.26205]
[1779975778835,32.73,72757.39,0.0,0.38629,0.00016,28.26205]
[1779975779227,32.73,72762.28,0.0,0.38707,0.00016,28.28047]
[1779975779594,32.73,72774.37,0.0,0.38899,0.00016,28.32546]
[1779975780502,32.73,72774.37,0.0,0.38899,0.00016,28.32546]
[1779975782748,32.73,72772.37,0.0,0.38867,0.00016,28.31809]
[1779975782898,32.73,72772.37,0.0,0.38867,0.00016,28.31809]
[1779975782951,32.73,72772.37,0.0,0.38867,0.00016,28.31809]
[1779975785359,32.73,72778.29,0.0,0.38961,0.00016,28.33991]
[1779975785576,32.73,72778.29,0.0,0.38961,0.00016,28.33991]
[1779975785731,32.73,72778.29,0.0,0.38961,0.00016,28.33991]
[1779975785758,32.73,72778.29,0.0,0.38961,0.00016,28.33991]
[1779975786719,32.73,72776.82,0.0,0.38938,0.00016,28.33449]
[1779975787504,32.73,72774.94,0.0,0.38908,0.00016,28.32755]
[1779975789609,32.73,72774.27,0.0,0.38897,0.00016,28.32506]
[1779975789621,32.73,72774.27,0.0,0.38897,0.00016,28.32506]
[1779975789831,32.73,72774.27,0.0,0.38897,0.00016,28.32506]
[1779975789908,32.73,72774.27,0.0,0.38897,0.00016,28.32506]
[1779975789955,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790398,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790583,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790727,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790759,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790833,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975790969,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975791082,32.73,72759.35,0.0,0.38661,0.00016,28.26948]
[1779975791053,32.73,72749.76,0.0,0.38509,0.00016,28.23326]
[1779975791317,32.73,72749.76,0.0,0.38509,0.00016,28.23326]
[1779975791642,32.73,72749.76,0.0,0.38509,0.00016,28.23326]
[1779975791969,32.73,72735.17,0.0,0.38279,0.00016,28.17741]
[1779975796145,32.74,72727.16,0.0,0.38154,0.00016,28.14658]
[1779975797145,32.74,72727.16,0.0,0.38154,0.00016,28.14658]
[1779975801768,32.74,72718.62,0.0,0.3802,0.00016,28.11333]
[1779975802979,32.74,72718.62,0.0,0.3802,0.00016,28.11333]
[1779975803016,32.74,72718.62,0.0,0.3802,0.00016,28.11333]
[1779975805090,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975805677,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975805893,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975805896,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975805944,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975806138,32.74,72708.31,0.0,0.37857,0.00016,28.07254]
[1779975806107,32.74,72697.23,0.0,0.37683,0.00016,28.02817]
[1779975806312,32.74,72697.23,0.0,0.37683,0.00016,28.02817]
[1779975806469,32.74,72697.23,0.0,0.37683,0.00016,28.02817]
[1779975806542,32.74,72697.23,0.0,0.37683,0.00016,28.02817]
[1779975807037,32.74,72697.23,0.0,0.37683,0.00016,28.02817]
[1779975808657,32.74,72690.77,0.0,0.37582,0.00016,28.0021]
[1779975809049,32.74,72690.77,0.0,0.37582,0.00016,28.0021]
[1779975809138,32.74,72690.77,0.0,0.37582,0.00016,28.0021]
[1779975809415,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975809612,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975809668,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975809750,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975809805,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975809808,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975810188,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975810195,32.74,72692.21,0.0,0.37604,0.00016,28.00793]
[1779975810055,32.74,72706.98,0.0,0.37836,0.00016,28.06725]
[1779975810623,32.74,72706.98,0.0,0.37836,0.00016,28.06725]
[1779975811002,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975811316,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975811381,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975811407,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975811924,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975812165,32.74,72720.34,0.0,0.38046,0.00016,28.11721]
[1779975812183,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975812376,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975812628,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975812696,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975812914,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975813026,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975813066,32.74,72709.02,0.0,0.37867,0.00016,28.07239]
[1779975813178,32.74,72701.17,0.0,0.37743,0.00016,28.04096]
[1779975813547,32.74,72701.17,0.0,0.37743,0.00016,28.04096]
[1779975814173,32.74,72709.19,0.0,0.37869,0.00016,28.07292]
[1779975815267,32.73,72709.42,0.0,0.37872,0.00016,28.07378]
[1779975815826,32.73,72709.42,0.0,0.37872,0.00016,28.07378]
[1779975816247,32.73,72705.02,0.0,0.37803,0.00016,28.0562]
[1779975817904,32.73,72708.01,0.0,0.3785,0.00016,28.0681]
[1779975817930,32.73,72708.01,0.0,0.3785,0.00016,28.0681]
[1779975818115,32.73,72708.01,0.0,0.3785,0.00016,28.0681]
[1779975819919,32.73,72721.22,0.0,0.38057,0.00016,28.12018]
[1779975820378,32.73,72721.22,0.0,0.38057,0.00016,28.12018]
[1779975820405,32.73,72721.22,0.0,0.38057,0.00016,28.12018]
[1779975820554,32.73,72721.22,0.0,0.38057,0.00016,28.12018]
[1779975821127,32.73,72721.22,0.0,0.38057,0.00016,28.12018]
[1779975821261,32.73,72721.89,0.0,0.38068,0.00016,28.12275]
[1779975821280,32.73,72721.89,0.0,0.38068,0.00016,28.12275]
[1779975822520,32.73,72714.74,0.0,0.37955,0.00016,28.09461]
[1779975825640,32.73,72712.65,0.0,0.37922,0.00016,28.08622]
[1779975825691,32.73,72712.65,0.0,0.37922,0.00016,28.08622]
[1779975826041,32.73,72712.65,0.0,0.37922,0.00016,28.08622]
[1779975828016,32.73,72708.36,0.0,0.37854,0.00016,28.06912]
[1779975829312,32.73,72711.71,0.0,0.37906,0.00016,28.08237]
[1779975829384,32.73,72711.71,0.0,0.37906,0.00016,28.08237]
[1779975829561,32.73,72711.71,0.0,0.37906,0.00016,28.08237]
[1779975830056,32.73,72711.71,0.0,0.37906,0.00016,28.08237]
[1779975830941,32.73,72717.42,0.0,0.37996,0.00016,28.1049]
[1779975831003,32.73,72717.67,0.0,0.38,0.00016,28.10584]
[1779975833418,32.73,72718.28,0.0,0.38009,0.00016,28.1082]
[1779975834024,32.73,72714.57,0.0,0.37951,0.00016,28.09361]
[1779975839059,32.73,72719.48,0.0,0.38027,0.00016,28.1127]
[1779975839866,32.73,72719.48,0.0,0.38027,0.00016,28.1127]
[1779975843052,32.72,72718.32,0.0,0.38008,0.00016,28.10797]
[1779975843091,32.72,72713.11,0.0,0.37926,0.00016,28.08733]
[1779975843774,32.72,72713.11,0.0,0.37926,0.00016,28.08733]
[1779975844098,32.72,72713.29,0.0,0.37928,0.00016,28.08799]
[1779975844357,32.72,72713.29,0.0,0.37928,0.00016,28.08799]
[1779975844365,32.72,72713.29,0.0,0.37928,0.00016,28.08799]
[1779975844439,32.72,72713.29,0.0,0.37928,0.00016,28.08799]
[1779975846564,32.72,72717.12,0.0,0.37988,0.00016,28.10309]
[1779975847435,32.72,72716.08,0.0,0.37972,0.00016,28.099]
[1779975848116,32.72,72716.08,0.0,0.37972,0.00016,28.099]
[1779975852204,32.72,72717.54,0.0,0.37996,0.00016,28.10487]
[1779975852444,32.72,72715.8,0.0,0.37968,0.00016,28.09802]
[1779975852875,32.72,72715.8,0.0,0.37968,0.00016,28.09802]
[1779975853162,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975853533,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975853583,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975853638,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975853960,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975854158,32.72,72711.51,0.0,0.37901,0.00016,28.08104]
[1779975854169,32.72,72695.59,0.0,0.3765,0.00016,28.01722]
[1779975854820,32.72,72695.59,0.0,0.3765,0.00016,28.01722]
[1779975855030,32.72,72695.59,0.0,0.3765,0.00016,28.01722]
[1779975855290,32.72,72689.68,0.0,0.37557,0.00016,27.9934]
[1779975855428,32.72,72689.68,0.0,0.37557,0.00016,27.9934]
[1779975855723,32.72,72689.68,0.0,0.37557,0.00016,27.9934]
[1779975856136,32.72,72689.68,0.0,0.37557,0.00016,27.9934]
[1779975856177,32.72,72689.68,0.0,0.37557,0.00016,27.9934]
[1779975856555,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975856785,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975856851,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975856919,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975857013,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975857229,32.72,72684.11,0.0,0.3747,0.00016,27.97075]
[1779975857255,32.72,72679.31,0.0,0.37395,0.00016,27.95111]
[1779975857460,32.72,72679.31,0.0,0.37395,0.00016,27.95111]
[1779975857952,32.72,72679.31,0.0,0.37395,0.00016,27.95111]
[1779975858368,32.72,72675.84,0.0,0.3734,0.00016,27.93682]
[1779975858463,32.72,72675.84,0.0,0.3734,0.00016,27.93682]
[1779975858951,32.72,72675.84,0.0,0.3734,0.00016,27.93682]
[1779975859502,32.72,72671.98,0.0,0.3728,0.00016,27.92087]
[1779975859596,32.72,72671.98,0.0,0.3728,0.00016,27.92087]
[1779975860392,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975860680,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975860885,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975860890,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975860933,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975860972,32.72,72672.71,0.0,0.37291,0.00016,27.92389]
[1779975861220,32.72,72661.46,0.0,0.37115,0.00016,27.87712]
[1779975861663,32.72,72661.46,0.0,0.37115,0.00016,27.87712]
[1779975861669,32.72,72661.46,0.0,0.37115,0.00016,27.87712]
[1779975866584,32.72,72654.74,0.0,0.3701,0.00016,27.84907]
[1779975866591,32.72,72654.74,0.0,0.3701,0.00016,27.84907]
[1779975869144,32.73,72653.66,0.0,0.36994,0.00016,27.84461]
[1779975874314,32.73,72656.53,0.0,0.37039,0.00016,27.85415]
[1779975879473,32.73,72657.75,0.0,0.37059,0.00016,27.85948]
[1779975885403,32.73,72658.92,0.0,0.37078,0.00016,27.86458]
[1779975885839,32.73,72658.92,0.0,0.37078,0.00016,27.86458]
[1779975890441,32.73,72661.42,0.0,0.37117,0.00016,27.87514]
[1779975891870,32.73,72665.91,0.0,0.37188,0.00016,27.89389]
[1779975897475,32.74,72662.7,0.0,0.37138,0.00016,27.88064]
[1779975901573,32.74,72665.18,0.0,0.37177,0.00016,27.89104]
[1779975901822,32.74,72665.18,0.0,0.37177,0.00016,27.89104]
[1779975902059,32.74,72665.18,0.0,0.37177,0.00016,27.89104]
[1779975902593,32.74,72672.72,0.0,0.37295,0.00016,27.92232]
[1779975902595,32.74,72672.72,0.0,0.37295,0.00016,27.92232]
[1779975902708,32.74,72672.72,0.0,0.37295,0.00016,27.92232]
[1779975903144,32.74,72672.72,0.0,0.37295,0.00016,27.92232]
[1779975903238,32.74,72691.96,0.0,0.37597,0.00016,28.00101]
[1779975903460,32.74,72691.96,0.0,0.37597,0.00016,28.00101]
[1779975903715,32.74,72691.96,0.0,0.37597,0.00016,28.00101]
[1779975903890,32.74,72691.96,0.0,0.37597,0.00016,28.00101]
[1779975903986,32.74,72702.49,0.0,0.37763,0.00016,28.04342]
[1779975904470,32.74,72702.49,0.0,0.37763,0.00016,28.04342]
[1779975904691,32.74,72702.49,0.0,0.37763,0.00016,28.04342]
[1779975904937,32.74,72702.49,0.0,0.37763,0.00016,28.04342]
[1779975905256,32.74,72702.49,0.0,0.37763,0.00016,28.04342]
[1779975905838,32.74,72707.41,0.0,0.3784,0.00016,28.06305]
[1779975906737,32.74,72714.1,0.0,0.37945,0.00016,28.08957]
[1779975908281,32.74,72714.34,0.0,0.37949,0.00016,28.09047]
[1779975908694,32.73,72716.07,0.0,0.37976,0.00016,28.09726]
[1779975908756,32.73,72716.07,0.0,0.37976,0.00016,28.09726]
[1779975908843,32.73,72716.07,0.0,0.37976,0.00016,28.09726]
[1779975909642,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975909722,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975909846,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975909954,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975910137,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975910204,32.73,72716.59,0.0,0.37984,0.00016,28.09926]
[1779975910645,32.73,72722.9,0.0,0.38084,0.00016,28.12413]
[1779975910745,32.73,72709.24,0.0,0.37868,0.00016,28.07013]
[1779975911498,32.73,72709.24,0.0,0.37868,0.00016,28.07013]
[1779975912441,32.73,72707.3,0.0,0.37837,0.00016,28.06236]
[1779975912591,32.73,72707.3,0.0,0.37837,0.00016,28.06236]
[1779975913585,32.73,72707.61,0.0,0.37842,0.00016,28.06354]
[1779975913609,32.73,72707.61,0.0,0.37842,0.00016,28.06354]
[1779975913653,32.73,72712.66,0.0,0.37921,0.00016,28.08355]
[1779975915233,32.73,72712.66,0.0,0.37921,0.00016,28.08355]
[1779975915265,32.73,72707.2,0.0,0.37835,0.00016,28.06175]
[1779975915407,32.73,72707.2,0.0,0.37835,0.00016,28.06175]
[1779975915857,32.73,72707.2,0.0,0.37835,0.00016,28.06175]
[1779975916567,32.73,72711.74,0.0,0.37906,0.00016,28.07971]
[1779975916724,32.73,72711.74,0.0,0.37906,0.00016,28.07971]
[1779975916885,32.73,72711.74,0.0,0.37906,0.00016,28.07971]
[1779975918542,32.73,72718.51,0.0,0.38012,0.00016,28.1063]
[1779975918733,32.73,72718.51,0.0,0.38012,0.00016,28.1063]
[1779975919140,32.73,72718.51,0.0,0.38012,0.00016,28.1063]
[1779975919161,32.73,72718.51,0.0,0.38012,0.00016,28.1063]
[1779975919163,32.73,72715.61,0.0,0.37966,0.00016,28.09478]
[1779975919670,32.73,72715.61,0.0,0.37966,0.00016,28.09478]
[1779975919761,32.73,72712.16,0.0,0.37911,0.00016,28.08102]
[1779975920810,32.73,72712.16,0.0,0.37911,0.00016,28.08102]
[1779975921099,32.73,72712.16,0.0,0.37911,0.00016,28.08102]
[1779975921346,32.73,72714.12,0.0,0.37941,0.00016,28.08873]
[1779975921510,32.73,72714.12,0.0,0.37941,0.00016,28.08873]
[1779975922026,32.73,72714.12,0.0,0.37941,0.00016,28.08873]
[1779975922213,32.73,72714.12,0.0,0.37941,0.00016,28.08873]
[1779975922725,32.73,72720.61,0.0,0.38044,0.00016,28.11433]
[1779975922799,32.73,72720.61,0.0,0.38044,0.00016,28.11433]
[1779975922881,32.73,72730.09,0.0,0.38194,0.00016,28.15143]
[1779975923686,32.73,72738.84,0.0,0.38332,0.00016,28.18531]
[1779975925414,32.73,72737.66,0.0,0.38313,0.00016,28.18078]
[1779975930733,32.73,72738.55,0.0,0.38328,0.00016,28.18431]
[1779975933733,32.73,72739.44,0.0,0.38341,0.00016,28.18491]
[1779975933744,32.73,72739.44,0.0,0.38341,0.00016,28.18491]
[1779975934045,32.73,72739.44,0.0,0.38341,0.00016,28.18491]
[1779975934062,32.73,72739.59,0.0,0.38343,0.00016,28.1855]
[1779975937296,32.73,72743.45,0.0,0.38405,0.00016,28.20043]
[1779975937536,32.73,72743.81,0.0,0.38411,0.00016,28.20186]
[1779975939004,32.73,72747.88,0.0,0.38475,0.00016,28.21746]
[1779975939010,32.73,72747.88,0.0,0.38475,0.00016,28.21746]
[1779975939202,32.73,72747.88,0.0,0.38475,0.00016,28.21746]
[1779975939327,32.73,72747.88,0.0,0.38475,0.00016,28.21746]
[1779975939640,32.73,72751.09,0.0,0.38526,0.00016,28.2297]
[1779975939802,32.73,72761.13,0.0,0.38686,0.00016,28.26762]
[1779975940765,32.73,72761.13,0.0,0.38686,0.00016,28.26762]
[1779975941090,32.73,72761.13,0.0,0.38686,0.00016,28.26762]
[1779975942823,32.73,72750.29,0.0,0.38514,0.00016,28.22675]
[1779975945375,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975945505,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975945646,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975945693,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975945884,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975946344,32.73,72749.21,0.0,0.38497,0.00016,28.22272]
[1779975946803,32.73,72742.23,0.0,0.38387,0.00016,28.19611]
[1779975949907,32.74,72737.79,0.0,0.38318,0.00016,28.17923]
[1779975951887,32.74,72747.51,0.0,0.38472,0.00016,28.21665]
[1779975953903,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975953995,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975954117,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975954169,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975954174,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975954347,32.74,72747.92,0.0,0.38479,0.00016,28.21825]
[1779975954217,32.74,72744.48,0.0,0.38425,0.00016,28.20517]
[1779975954400,32.74,72744.48,0.0,0.38425,0.00016,28.20517]
[1779975954910,32.74,72729.61,0.0,0.3819,0.00016,28.14789]
[1779975955364,32.74,72729.61,0.0,0.3819,0.00016,28.14789]
[1779975956808,32.74,72731.86,0.0,0.38226,0.00016,28.15669]
[1779975957859,32.74,72731.89,0.0,0.38227,0.00016,28.15687]
[1779975957862,32.74,72731.89,0.0,0.38227,0.00016,28.15687]
[1779975957890,32.74,72731.89,0.0,0.38227,0.00016,28.15687]
[1779975958612,32.74,72734.23,0.0,0.38264,0.00016,28.166]
[1779975962001,32.74,72734.64,0.0,0.38271,0.00016,28.16776]
[1779975963225,32.74,72729.36,0.0,0.38188,0.00016,28.14735]
[1779975964728,32.75,72723.1,0.0,0.3809,0.00016,28.12309]
[1779975966149,32.75,72724.71,0.0,0.38116,0.00016,28.12948]
[1779975966172,32.75,72724.71,0.0,0.38116,0.00016,28.12948]
[1779975966476,32.75,72725.45,0.0,0.38128,0.00016,28.13245]
[1779975966566,32.75,72725.45,0.0,0.38128,0.00016,28.13245]
[1779975969539,32.75,72720.75,0.0,0.38055,0.00016,28.11423]
[1779975969542,32.75,72720.75,0.0,0.38055,0.00016,28.11423]
[1779975969543,32.75,72720.75,0.0,0.38055,0.00016,28.11423]
[1779975969570,32.75,72720.75,0.0,0.38055,0.00016,28.11423]
[1779975971469,32.75,72726.99,0.0,0.38154,0.00016,28.13875]
[1779975971599,32.75,72726.99,0.0,0.38154,0.00016,28.13875]
[1779975971609,32.75,72726.99,0.0,0.38154,0.00016,28.13875]
[1779975971620,32.75,72726.99,0.0,0.38154,0.00016,28.13875]
[1779975972092,32.75,72716.05,0.0,0.37982,0.00016,28.09595]
[1779975973009,32.75,72716.05,0.0,0.37982,0.00016,28.09595]
[1779975975109,32.75,72707.29,0.0,0.37844,0.00016,28.06142]
[1779975975821,32.75,72707.29,0.0,0.37844,0.00016,28.06142]
[1779975976888,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975976912,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975977048,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975977069,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975977097,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975977298,32.76,72706.3,0.0,0.37829,0.00016,28.05751]
[1779975977316,32.76,72702.38,0.0,0.37768,0.00016,28.04199]
[1779975977573,32.76,72702.38,0.0,0.37768,0.00016,28.04199]
[1779975978122,32.76,72702.38,0.0,0.37768,0.00016,28.04199]
[1779975978247,32.76,72702.38,0.0,0.37768,0.00016,28.04199]
[1779975978304,32.76,72693.76,0.0,0.37633,0.00016,28.00741]
[1779975979553,32.76,72690.41,0.0,0.3758,0.00016,27.99389]
[1779975982211,32.76,72692.58,0.0,0.37614,0.00016,28.0027]
[1779975982994,32.76,72695.44,0.0,0.37659,0.00016,28.01427]
[1779975985151,32.76,72699.16,0.0,0.37718,0.00016,28.02932]
[1779975985181,32.76,72699.56,0.0,0.37725,0.00016,28.03098]
[1779975985609,32.76,72699.56,0.0,0.37725,0.00016,28.03098]
[1779975985652,32.76,72699.56,0.0,0.37725,0.00016,28.03098]
[1779975986966,32.76,72706.86,0.0,0.37839,0.00016,28.0601]
[1779975987040,32.76,72706.86,0.0,0.37839,0.00016,28.0601]
[1779975990708,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975990758,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975990908,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975990921,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975990965,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975991164,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975991351,32.76,72712.87,0.0,0.37933,0.00016,28.08364]
[1779975991760,32.75,72720.12,0.0,0.38045,0.00016,28.10926]
[1779975991910,32.75,72720.12,0.0,0.38045,0.00016,28.10926]
[1779975992272,32.75,72720.12,0.0,0.38045,0.00016,28.10926]
[1779975992334,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975992533,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975992631,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975992804,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975992843,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975993159,32.75,72734.81,0.0,0.38277,0.00016,28.16637]
[1779975993508,32.75,72737.67,0.0,0.38322,0.00016,28.17747]
[1779975993601,32.75,72737.67,0.0,0.38322,0.00016,28.17747]
[1779975993864,32.75,72737.67,0.0,0.38322,0.00016,28.17747]
[1779975993936,32.75,72737.67,0.0,0.38322,0.00016,28.17747]
[1779975999288,32.76,72735.7,0.0,0.38293,0.00016,28.17024]
[1779975999938,32.76,72735.7,0.0,0.38293,0.00016,28.17024]
[1779976002243,32.76,72737.26,0.0,0.38318,0.00016,28.17638]
[1779976004527,32.76,72736.85,0.0,0.38312,0.00016,28.17499]
[1779976004688,32.76,72736.85,0.0,0.38312,0.00016,28.17499]
[1779976005207,32.76,72736.85,0.0,0.38312,0.00016,28.17499]
[1779976005330,32.76,72732.05,0.0,0.38237,0.00016,28.15651]
[1779976010367,32.76,72727.38,0.0,0.38163,0.00016,28.13841]
[1779976011523,32.76,72726.73,0.0,0.38153,0.00016,28.13589]
[1779976011782,32.76,72726.73,0.0,0.38153,0.00016,28.13589]
[1779976014376,32.76,72719.0,0.0,0.38031,0.00016,28.10564]
[1779976014546,32.76,72721.74,0.0,0.38074,0.00016,28.11639]
[1779976019200,32.76,72728.6,0.0,0.38183,0.00016,28.14321]
[1779976019741,32.76,72727.88,0.0,0.38171,0.00016,28.14044]
[1779976019779,32.76,72727.88,0.0,0.38171,0.00016,28.14044]
[1779976019817,32.76,72727.88,0.0,0.38171,0.00016,28.14044]
[1779976020556,32.76,72724.34,0.0,0.38116,0.00016,28.12666]
[1779976022332,32.76,72717.43,0.0,0.38007,0.00016,28.09958]
[1779976022453,32.77,72718.42,0.0,0.38023,0.00016,28.10349]
[1779976023469,32.77,72707.65,0.0,0.37853,0.00016,28.06093]
[1779976024835,32.77,72707.65,0.0,0.37853,0.00016,28.06093]
[1779976024935,32.77,72710.42,0.0,0.37897,0.00016,28.07199]
[1779976025782,32.77,72710.42,0.0,0.37897,0.00016,28.07199]
[1779976025885,32.77,72710.42,0.0,0.37897,0.00016,28.07199]
[1779976026062,32.77,72710.42,0.0,0.37897,0.00016,28.07199]
[1779976026147,32.77,72710.42,0.0,0.37897,0.00016,28.07199]
[1779976026151,32.77,72708.94,0.0,0.37873,0.00016,28.06603]
[1779976026621,32.77,72708.94,0.0,0.37873,0.00016,28.06603]
[1779976026775,32.77,72708.94,0.0,0.37873,0.00016,28.06603]
[1779976026874,32.76,72721.71,0.0,0.38074,0.00016,28.11637]
[1779976027491,32.76,72721.71,0.0,0.38074,0.00016,28.11637]
[1779976030227,32.76,72725.68,0.0,0.38136,0.00016,28.1318]
[1779976030230,32.76,72725.68,0.0,0.38136,0.00016,28.1318]
[1779976030313,32.76,72726.1,0.0,0.38142,0.00016,28.13329]
[1779976030813,32.76,72726.1,0.0,0.38142,0.00016,28.13329]
[1779976031350,32.76,72726.1,0.0,0.38142,0.00016,28.13329]
[1779976032342,32.76,72729.05,0.0,0.38189,0.00016,28.1447]
[1779976032674,32.76,72729.42,0.0,0.38195,0.00016,28.14623]
[1779976032693,32.76,72730.14,0.0,0.38206,0.00016,28.14902]
[1779976034080,32.76,72730.14,0.0,0.38206,0.00016,28.14902]
[1779976034096,32.76,72730.14,0.0,0.38206,0.00016,28.14902]
[1779976034133,32.76,72730.14,0.0,0.38206,0.00016,28.14902]
[1779976035988,32.76,72727.05,0.0,0.38158,0.00016,28.13718]
[1779976036043,32.76,72727.05,0.0,0.38158,0.00016,28.13718]
[1779976036092,32.76,72727.05,0.0,0.38158,0.00016,28.13718]
[1779976036260,32.76,72727.05,0.0,0.38158,0.00016,28.13718]
[1779976036289,32.76,72727.05,0.0,0.38158,0.00016,28.13718]
[1779976036351,32.77,72723.53,0.0,0.38103,0.00016,28.12363]
[1779976036606,32.77,72723.53,0.0,0.38103,0.00016,28.12363]
[1779976036849,32.77,72723.53,0.0,0.38103,0.00016,28.12363]
[1779976037052,32.77,72723.53,0.0,0.38103,0.00016,28.12363]
[1779976037183,32.77,72723.53,0.0,0.38103,0.00016,28.12363]
[1779976037257,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976037643,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976037691,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976037855,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976037988,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976038078,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976038170,32.77,72714.49,0.0,0.37961,0.00016,28.08803]
[1779976039216,32.76,72710.48,0.0,0.37897,0.00016,28.07207]
[1779976039232,32.76,72719.76,0.0,0.38043,0.00016,28.10859]
[1779976039475,32.76,72719.76,0.0,0.38043,0.00016,28.10859]
[1779976039527,32.76,72719.76,0.0,0.38043,0.00016,28.10859]
[1779976039583,32.76,72718.39,0.0,0.38021,0.00016,28.1032]
[1779976040489,32.76,72718.39,0.0,0.38021,0.00016,28.1032]
[1779976040590,32.76,72718.66,0.0,0.38025,0.00016,28.10416]
[1779976042287,32.76,72718.66,0.0,0.38025,0.00016,28.10416]
[1779976042326,32.76,72718.66,0.0,0.38025,0.00016,28.10416]
[1779976042364,32.76,72718.56,0.0,0.38023,0.00016,28.10355]
[1779976042761,32.76,72718.56,0.0,0.38023,0.00016,28.10355]
[1779976042856,32.76,72718.56,0.0,0.38023,0.00016,28.10355]
[1779976043052,32.76,72718.56,0.0,0.38023,0.00016,28.10355]
[1779976043116,32.76,72727.03,0.0,0.38156,0.00016,28.13659]
[1779976043845,32.76,72727.03,0.0,0.38156,0.00016,28.13659]
[1779976044144,32.76,72727.03,0.0,0.38156,0.00016,28.13659]
[1779976044616,32.76,72725.81,0.0,0.38136,0.00016,28.13176]
[1779976044646,32.76,72725.81,0.0,0.38136,0.00016,28.13176]
[1779976044654,32.76,72726.67,0.0,0.3815,0.00016,28.13511]
[1779976046001,32.76,72726.67,0.0,0.3815,0.00016,28.13511]
[1779976046009,32.76,72726.67,0.0,0.3815,0.00016,28.13511]
[1779976046377,32.76,72726.67,0.0,0.3815,0.00016,28.13511]
[1779976047034,32.76,72726.51,0.0,0.38147,0.00016,28.13455]
[1779976047062,32.76,72726.51,0.0,0.38147,0.00016,28.13455]
[1779976047080,32.76,72726.51,0.0,0.38147,0.00016,28.13455]
[1779976047154,32.76,72727.28,0.0,0.38159,0.00016,28.13751]
[1779976049434,32.76,72729.93,0.0,0.38201,0.00016,28.14791]
[1779976050565,32.76,72733.42,0.0,0.38257,0.00016,28.16161]
[1779976050567,32.76,72733.42,0.0,0.38257,0.00016,28.16161]
[1779976051792,32.76,72738.73,0.0,0.38341,0.00016,28.18208]
[1779976053002,32.76,72739.54,0.0,0.38354,0.00016,28.18249]
[1779976053031,32.76,72739.54,0.0,0.38354,0.00016,28.18249]
[1779976053297,32.76,72738.89,0.0,0.38344,0.00016,28.18006]
[1779976054689,32.76,72729.51,0.0,0.38196,0.00016,28.14386]
[1779976056304,32.76,72729.51,0.0,0.38196,0.00016,28.14386]
[1779976059504,32.77,72730.19,0.0,0.38207,0.00016,28.14667]
[1779976062386,32.77,72731.78,0.0,0.38233,0.00016,28.15293]
[1779976062496,32.77,72735.98,0.0,0.38299,0.00016,28.16924]
[1779976063048,32.77,72735.98,0.0,0.38299,0.00016,28.16924]
[1779976063129,32.77,72735.98,0.0,0.38299,0.00016,28.16924]
[1779976063134,32.77,72735.98,0.0,0.38299,0.00016,28.16924]
[1779976063221,32.77,72742.74,0.0,0.38406,0.00016,28.19528]
[1779976064769,32.77,72748.73,0.0,0.38501,0.00016,28.21811]
[1779976064785,32.77,72748.73,0.0,0.38501,0.00016,28.21811]
[1779976065679,32.77,72748.67,0.0,0.38501,0.00016,28.21799]
[1779976065687,32.77,72748.67,0.0,0.38501,0.00016,28.21799]
[1779976065861,32.77,72748.67,0.0,0.38501,0.00016,28.21799]
[1779976065863,32.77,72748.67,0.0,0.38501,0.00016,28.21799]
[1779976066207,32.77,72748.67,0.0,0.38501,0.00016,28.21799]
[1779976067552,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976067590,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976067625,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976067629,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976067717,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976067944,32.77,72741.18,0.0,0.38383,0.00016,28.18954]
[1779976068654,32.77,72745.09,0.0,0.38445,0.00016,28.20454]
[1779976070360,32.77,72750.64,0.0,0.38533,0.00016,28.22569]
[1779976070399,32.77,72750.64,0.0,0.38533,0.00016,28.22569]
[1779976071426,32.77,72752.35,0.0,0.3856,0.00016,28.23221]
[1779976071561,32.77,72755.61,0.0,0.38612,0.00016,28.24455]
[1779976071664,32.77,72755.61,0.0,0.38612,0.00016,28.24455]
[1779976074056,32.77,72762.54,0.0,0.38722,0.00016,28.27059]
[1779976074556,32.78,72763.35,0.0,0.38734,0.00016,28.27363]
[1779976075073,32.78,72763.35,0.0,0.38734,0.00016,28.27363]
[1779976075105,32.78,72763.35,0.0,0.38734,0.00016,28.27363]
[1779976075352,32.78,72763.35,0.0,0.38734,0.00016,28.27363]
[1779976078268,32.78,72760.09,0.0,0.38683,0.00016,28.26148]
[1779976078551,32.78,72759.99,0.0,0.38682,0.00016,28.26112]
[1779976078863,32.78,72767.75,0.0,0.38804,0.00016,28.29008]
[1779976081121,32.78,72767.14,0.0,0.38795,0.00016,28.28781]
[1779976081681,32.78,72761.5,0.0,0.38705,0.00016,28.26678]
[1779976081692,32.78,72761.5,0.0,0.38705,0.00016,28.26678]
[1779976081749,32.78,72761.5,0.0,0.38705,0.00016,28.26678]
[1779976082260,32.78,72761.5,0.0,0.38705,0.00016,28.26678]
[1779976082543,32.78,72757.68,0.0,0.38645,0.00016,28.25247]
[1779976082656,32.78,72757.68,0.0,0.38645,0.00016,28.25247]
[1779976083130,32.78,72757.68,0.0,0.38645,0.00016,28.25247]
[1779976083468,32.78,72757.68,0.0,0.38645,0.00016,28.25247]
[1779976084482,32.78,72750.52,0.0,0.38532,0.00016,28.22547]
[1779976084507,32.78,72753.37,0.0,0.38577,0.00016,28.23628]
[1779976084754,32.78,72753.37,0.0,0.38577,0.00016,28.23628]
[1779976085146,32.78,72753.37,0.0,0.38577,0.00016,28.23628]
[1779976086808,32.78,72753.17,0.0,0.38574,0.00016,28.23559]
[1779976087314,32.78,72753.17,0.0,0.38574,0.00016,28.23559]
[1779976087486,32.78,72753.17,0.0,0.38574,0.00016,28.23559]
[1779976088600,32.78,72745.9,0.0,0.3846,0.00016,28.20807]
[1779976089263,32.78,72745.9,0.0,0.3846,0.00016,28.20807]
[1779976089267,32.78,72739.6,0.0,0.3836,0.00016,28.18402]
[1779976090416,32.78,72739.6,0.0,0.3836,0.00016,28.18402]
[1779976092654,32.78,72729.95,0.0,0.38209,0.00016,28.14697]
[1779976099003,32.79,72729.99,0.0,0.38212,0.00016,28.14766]
[1779976102844,32.79,72727.2,0.0,0.38169,0.00016,28.13706]
[1779976102913,32.79,72727.2,0.0,0.38169,0.00016,28.13706]
[1779976105978,32.79,72733.61,0.0,0.38271,0.00016,28.1621]
[1779976112100,32.8,72727.29,0.0,0.38173,0.00016,28.13529]
[1779976115088,32.8,72727.65,0.0,0.38179,0.00016,28.13684]
[1779976115928,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976115939,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116157,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116204,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116210,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116348,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116379,32.8,72732.63,0.0,0.38258,0.00016,28.15621]
[1779976116514,32.8,72728.97,0.0,0.382,0.00016,28.14211]
[1779976117282,32.8,72728.97,0.0,0.382,0.00016,28.14211]
[1779976117306,32.8,72712.19,0.0,0.37936,0.00016,28.07636]
[1779976118414,32.8,72712.19,0.0,0.37936,0.00016,28.07636]
[1779976121471,32.8,72710.05,0.0,0.37901,0.00016,28.06761]
[1779976121483,32.8,72707.92,0.0,0.37867,0.00016,28.05908]
[1779976121556,32.8,72707.92,0.0,0.37867,0.00016,28.05908]
[1779976121567,32.8,72707.92,0.0,0.37867,0.00016,28.05908]
[1779976121619,32.8,72707.92,0.0,0.37867,0.00016,28.05908]
[1779976121710,32.8,72707.92,0.0,0.37867,0.00016,28.05908]
[1779976122175,32.8,72720.09,0.0,0.38058,0.00016,28.10703]
[1779976124722,32.79,72725.65,0.0,0.38145,0.00016,28.12854]
[1779976126308,32.79,72725.59,0.0,0.38144,0.00016,28.12833]
[1779976126321,32.79,72725.59,0.0,0.38144,0.00016,28.12833]
[1779976126476,32.79,72725.59,0.0,0.38144,0.00016,28.12833]
[1779976126627,32.79,72726.97,0.0,0.38166,0.00016,28.13367]
[1779976127211,32.79,72726.97,0.0,0.38166,0.00016,28.13367]
[1779976127418,32.79,72726.97,0.0,0.38166,0.00016,28.13367]
[1779976127439,32.79,72737.64,0.0,0.38335,0.00016,28.175]
[1779976128918,32.8,72742.45,0.0,0.38411,0.00016,28.19348]
[1779976128982,32.8,72742.45,0.0,0.38411,0.00016,28.19348]
[1779976129379,32.8,72742.45,0.0,0.38411,0.00016,28.19348]
[1779976129456,32.8,72742.45,0.0,0.38411,0.00016,28.19348]
[1779976129772,32.8,72743.83,0.0,0.38433,0.00016,28.1988]
[1779976131118,32.8,72744.19,0.0,0.38439,0.00016,28.20022]
[1779976131660,32.8,72744.56,0.0,0.38445,0.00016,28.20167]
[1779976132434,32.8,72744.56,0.0,0.38445,0.00016,28.20167]
[1779976132438,32.8,72744.56,0.0,0.38445,0.00016,28.20167]
[1779976132444,32.8,72744.56,0.0,0.38445,0.00016,28.20167]
[1779976132497,32.8,72752.37,0.0,0.38568,0.00016,28.23134]
[1779976132867,32.8,72752.37,0.0,0.38568,0.00016,28.23134]
[1779976132897,32.8,72752.37,0.0,0.38568,0.00016,28.23134]
[1779976133255,32.8,72762.23,0.0,0.38724,0.00016,28.26839]
[1779976133803,32.8,72762.23,0.0,0.38724,0.00016,28.26839]
[1779976133838,32.8,72762.23,0.0,0.38724,0.00016,28.26839]
[1779976136153,32.8,72756.66,0.0,0.38636,0.00016,28.24754]
[1779976139399,32.8,72754.82,0.0,0.38607,0.00016,28.24066]
[1779976140668,32.8,72756.37,0.0,0.38632,0.00016,28.24652]
[1779976146308,32.8,72749.13,0.0,0.38518,0.00016,28.21929]
[1779976146362,32.8,72749.13,0.0,0.38518,0.00016,28.21929]
[1779976146679,32.8,72744.07,0.0,0.38438,0.00016,28.20009]
[1779976146701,32.8,72744.07,0.0,0.38438,0.00016,28.20009]
[1779976146729,32.8,72744.07,0.0,0.38438,0.00016,28.20009]
[1779976146813,32.8,72744.07,0.0,0.38438,0.00016,28.20009]
[1779976147355,32.8,72738.98,0.0,0.38358,0.00016,28.18063]
[1779976150417,32.8,72737.6,0.0,0.38336,0.00016,28.17536]
[1779976150467,32.8,72737.6,0.0,0.38336,0.00016,28.17536]
[1779976153951,32.8,72731.56,0.0,0.38241,0.00016,28.15198]
[1779976157186,32.8,72734.33,0.0,0.38284,0.00016,28.1626]
[1779976157398,32.8,72734.33,0.0,0.38284,0.00016,28.1626]
[1779976157438,32.8,72734.33,0.0,0.38284,0.00016,28.1626]
[1779976159539,32.8,72741.2,0.0,0.38392,0.00016,28.18901]
[1779976159876,32.8,72743.47,0.0,0.38428,0.00016,28.19772]
[1779976160114,32.8,72743.47,0.0,0.38428,0.00016,28.19772]
[1779976160157,32.8,72743.47,0.0,0.38428,0.00016,28.19772]
[1779976160476,32.8,72748.93,0.0,0.38515,0.00016,28.21848]
[1779976164100,32.8,72752.74,0.0,0.38575,0.00016,28.23304]
[1779976164236,32.8,72752.74,0.0,0.38575,0.00016,28.23304]
[1779976164503,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976164693,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976164703,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976164817,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976165054,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976165324,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976165559,32.8,72762.9,0.0,0.38736,0.00016,28.27118]
[1779976165510,32.8,72780.95,0.0,0.39022,0.00016,28.33779]
[1779976165950,32.8,72780.95,0.0,0.39022,0.00016,28.33779]
[1779976166352,32.8,72780.95,0.0,0.39022,0.00016,28.33779]
[1779976166517,32.8,72789.19,0.0,0.39152,0.00016,28.36769]
[1779976166797,32.8,72789.19,0.0,0.39152,0.00016,28.36769]
[1779976166934,32.8,72789.19,0.0,0.39152,0.00016,28.36769]
[1779976167399,32.8,72789.19,0.0,0.39152,0.00016,28.36769]
[1779976167496,32.8,72789.19,0.0,0.39152,0.00016,28.36769]
[1779976168267,32.8,72791.83,0.0,0.39194,0.00016,28.37716]
[1779976168570,32.8,72791.83,0.0,0.39194,0.00016,28.37716]
[1779976169041,32.8,72793.46,0.0,0.39219,0.00016,28.38297]
[1779976169303,32.8,72793.46,0.0,0.39219,0.00016,28.38297]
[1779976169388,32.8,72793.46,0.0,0.39219,0.00016,28.38297]
[1779976170361,32.8,72793.11,0.0,0.39214,0.00016,28.38169]
[1779976171100,32.8,72794.11,0.0,0.39229,0.00016,28.38526]
[1779976171824,32.8,72799.75,0.0,0.39318,0.00016,28.40259]
[1779976171884,32.8,72799.75,0.0,0.39318,0.00016,28.40259]
[1779976172819,32.8,72802.32,0.0,0.39359,0.00016,28.41174]
[1779976172904,32.8,72802.32,0.0,0.39359,0.00016,28.41174]
[1779976173816,32.8,72804.18,0.0,0.39388,0.00016,28.41835]
[1779976174679,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976174917,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976174992,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175113,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175225,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175391,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175454,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175597,32.8,72804.7,0.0,0.39396,0.00016,28.42021]
[1779976175586,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976175691,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976175741,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976175866,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976175900,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976175976,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976176411,32.8,72816.67,0.0,0.39586,0.00016,28.46226]
[1779976178023,32.79,72813.46,0.0,0.39534,0.00016,28.45083]
[1779976178441,32.79,72813.46,0.0,0.39534,0.00016,28.45083]
[1779976178453,32.79,72813.46,0.0,0.39534,0.00016,28.45083]
[1779976181251,32.79,72815.87,0.0,0.39572,0.00016,28.45909]
[1779976181270,32.79,72815.87,0.0,0.39572,0.00016,28.45909]
[1779976181608,32.79,72815.87,0.0,0.39572,0.00016,28.45909]
[1779976181970,32.79,72814.83,0.0,0.39554,0.00016,28.45526]
[1779976184910,32.79,72811.76,0.0,0.39504,0.00016,28.4443]
[1779976185580,32.79,72811.76,0.0,0.39504,0.00016,28.4443]
[1779976185587,32.79,72811.76,0.0,0.39504,0.00016,28.4443]
[1779976185593,32.79,72811.76,0.0,0.39504,0.00016,28.4443]
[1779976185930,32.78,72812.27,0.0,0.39512,0.00016,28.44592]
[1779976191698,32.78,72819.59,0.0,0.39626,0.00016,28.47108]
[1779976191701,32.78,72819.59,0.0,0.39626,0.00016,28.47108]
[1779976192967,32.78,72816.95,0.0,0.39583,0.00016,28.46177]
[1779976194041,32.77,72813.59,0.0,0.39529,0.00016,28.4498]
[1779976194109,32.77,72813.59,0.0,0.39529,0.00016,28.4498]
[1779976194648,32.77,72813.59,0.0,0.39529,0.00016,28.4498]
[1779976194668,32.77,72813.59,0.0,0.39529,0.00016,28.4498]
[1779976194874,32.77,72810.54,0.0,0.3948,0.00016,28.43898]
[1779976195664,32.77,72803.02,0.0,0.3936,0.00016,28.41235]
[1779976197176,32.77,72801.47,0.0,0.39335,0.00016,28.40674]
[1779976197207,32.77,72801.47,0.0,0.39335,0.00016,28.40674]
[1779976198368,32.77,72800.82,0.0,0.39324,0.00016,28.40428]
[1779976198517,32.77,72800.82,0.0,0.39324,0.00016,28.40428]
[1779976198891,32.77,72800.19,0.0,0.39314,0.00016,28.40203]
[1779976198919,32.77,72800.19,0.0,0.39314,0.00016,28.40203]
[1779976199002,32.77,72800.19,0.0,0.39314,0.00016,28.40203]
[1779976199338,32.77,72800.19,0.0,0.39314,0.00016,28.40203]
[1779976199578,32.77,72800.19,0.0,0.39314,0.00016,28.40203]
[1779976199738,32.77,72801.65,0.0,0.39337,0.00016,28.40718]
[1779976199952,32.77,72801.65,0.0,0.39337,0.00016,28.40718]
[1779976200153,32.77,72801.65,0.0,0.39337,0.00016,28.40718]
[1779976200237,32.77,72801.65,0.0,0.39337,0.00016,28.40718]
[1779976200601,32.77,72783.84,0.0,0.39054,0.00016,28.34297]
[1779976201153,32.77,72783.84,0.0,0.39054,0.00016,28.34297]
[1779976201393,32.77,72783.84,0.0,0.39054,0.00016,28.34297]
[1779976201973,32.77,72778.62,0.0,0.38971,0.00016,28.32385]
[1779976204691,32.77,72783.6,0.0,0.3905,0.00016,28.34198]
[1779976204843,32.77,72783.6,0.0,0.3905,0.00016,28.34198]
[1779976204950,32.77,72783.6,0.0,0.3905,0.00016,28.34198]
[1779976205423,32.77,72783.6,0.0,0.3905,0.00016,28.34198]
[1779976205430,32.77,72783.6,0.0,0.3905,0.00016,28.34198]
[1779976206723,32.77,72789.34,0.0,0.39141,0.00016,28.36277]
[1779976206881,32.77,72789.34,0.0,0.39141,0.00016,28.36277]
[1779976206950,32.77,72789.34,0.0,0.39141,0.00016,28.36277]
[1779976209048,32.76,72790.03,0.0,0.39151,0.00016,28.36519]
[1779976209897,32.76,72777.29,0.0,0.38949,0.00016,28.3187]
[1779976211080,32.76,72777.29,0.0,0.38949,0.00016,28.3187]
[1779976211356,32.76,72777.29,0.0,0.38949,0.00016,28.3187]
[1779976212063,32.76,72777.52,0.0,0.38952,0.00016,28.31949]
[1779976213279,32.76,72784.4,0.0,0.39061,0.00016,28.34464]
[1779976214022,32.76,72779.89,0.0,0.3899,0.00016,28.32813]
[1779976214048,32.76,72779.89,0.0,0.3899,0.00016,28.32813]
[1779976214071,32.76,72779.89,0.0,0.3899,0.00016,28.32813]
[1779976214085,32.76,72779.89,0.0,0.3899,0.00016,28.32813]
[1779976214906,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976214952,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215094,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215195,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215409,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215487,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215653,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215662,32.76,72779.34,0.0,0.38981,0.00016,28.32609]
[1779976215807,32.76,72778.88,0.0,0.38973,0.00016,28.32438]
[1779976216511,32.76,72778.88,0.0,0.38973,0.00016,28.32438]
[1779976216537,32.76,72763.55,0.0,0.3873,0.00016,28.26761]
[1779976217118,32.76,72763.55,0.0,0.3873,0.00016,28.26761]
[1779976219764,32.76,72750.85,0.0,0.3853,0.00016,28.21985]
[1779976224791,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976224796,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976225236,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976225308,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976225369,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976225520,32.76,72750.28,0.0,0.38522,0.00016,28.21792]
[1779976226461,32.77,72755.95,0.0,0.38611,0.00016,28.23939]
[1779976226475,32.77,72755.95,0.0,0.38611,0.00016,28.23939]
[1779976226489,32.77,72755.95,0.0,0.38611,0.00016,28.23939]
[1779976228749,32.77,72764.58,0.0,0.38748,0.00016,28.27178]
[1779976230807,32.77,72764.2,0.0,0.38742,0.00016,28.27037]
[1779976231322,32.77,72764.2,0.0,0.38742,0.00016,28.27037]
[1779976231515,32.77,72764.2,0.0,0.38742,0.00016,28.27037]
[1779976231784,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976231789,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976231958,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976232298,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976232465,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976232646,32.77,72764.6,0.0,0.38747,0.00016,28.26901]
[1779976232649,32.77,72772.58,0.0,0.38874,0.00016,28.29864]
[1779976233072,32.77,72772.58,0.0,0.38874,0.00016,28.29864]
[1779976233133,32.77,72772.58,0.0,0.38874,0.00016,28.29864]
[1779976234293,32.77,72775.6,0.0,0.38922,0.00016,28.30976]
[1779976234693,32.77,72775.6,0.0,0.38922,0.00016,28.30976]
[1779976234960,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976234984,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976235011,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976235086,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976235166,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976235326,32.77,72779.09,0.0,0.38977,0.00016,28.32259]
[1779976235953,32.77,72785.83,0.0,0.39084,0.00016,28.34718]
[1779976236144,32.77,72785.83,0.0,0.39084,0.00016,28.34718]
[1779976236210,32.77,72825.32,0.0,0.39712,0.00016,28.4873]
[1779976237390,32.77,72825.32,0.0,0.39712,0.00016,28.4873]
[1779976237518,32.77,72825.32,0.0,0.39712,0.00016,28.4873]
[1779976237602,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976237889,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976237978,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976238032,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976238064,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976238173,32.76,72861.97,0.0,0.40296,0.00016,28.61107]
[1779976238653,32.76,72869.13,0.0,0.4041,0.00016,28.63446]
[1779976238787,32.76,72869.13,0.0,0.4041,0.00016,28.63446]
[1779976239761,32.75,72878.85,0.0,0.40561,0.00016,28.66516]
[1779976240036,32.75,72878.85,0.0,0.40561,0.00016,28.66516]
[1779976240131,32.75,72878.85,0.0,0.40561,0.00016,28.66516]
[1779976240334,32.75,72878.85,0.0,0.40561,0.00016,28.66516]
[1779976240386,32.73,72865.56,0.0,0.40343,0.00016,28.62101]
[1779976240862,32.73,72865.56,0.0,0.40343,0.00016,28.62101]
[1779976240980,32.73,72865.56,0.0,0.40343,0.00016,28.62101]
[1779976241093,32.73,72865.56,0.0,0.40343,0.00016,28.62101]
[1779976241441,32.73,72865.56,0.0,0.40343,0.00016,28.62101]
[1779976241793,32.73,72861.86,0.0,0.40282,0.00016,28.6085]
[1779976241859,32.73,72861.86,0.0,0.40282,0.00016,28.6085]
[1779976242192,32.73,72861.86,0.0,0.40282,0.00016,28.6085]
[1779976242566,32.73,72861.86,0.0,0.40282,0.00016,28.6085]
[1779976242654,32.73,72852.95,0.0,0.4014,0.00016,28.57888]
[1779976242861,32.73,72852.95,0.0,0.4014,0.00016,28.57888]
[1779976243367,32.73,72852.95,0.0,0.4014,0.00016,28.57888]
[1779976243697,32.73,72852.95,0.0,0.4014,0.00016,28.57888]
[1779976244178,32.73,72857.46,0.0,0.40211,0.00016,28.59383]
[1779976244310,32.73,72857.46,0.0,0.40211,0.00016,28.59383]
[1779976244412,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976244784,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976244829,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976244856,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976245168,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976245444,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976245500,32.73,72856.36,0.0,0.40193,0.00016,28.59011]
[1779976245611,32.73,72853.04,0.0,0.4014,0.00016,28.57905]
[1779976246040,32.73,72853.04,0.0,0.4014,0.00016,28.57905]
[1779976246529,32.73,72853.69,0.0,0.40151,0.00016,28.58124]
[1779976247380,32.73,72853.69,0.0,0.40151,0.00016,28.58124]
[1779976248174,32.73,72849.59,0.0,0.40085,0.00016,28.56751]
[1779976248752,32.73,72846.04,0.0,0.40029,0.00016,28.55557]
[1779976249239,32.73,72846.04,0.0,0.40029,0.00016,28.55557]
[1779976249675,32.73,72846.04,0.0,0.40029,0.00016,28.55557]
[1779976249717,32.73,72846.04,0.0,0.40029,0.00016,28.55557]
[1779976249682,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976249787,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250050,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250064,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250513,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250568,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250654,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250696,32.73,72868.14,0.0,0.40382,0.00016,28.62902]
[1779976250708,32.73,72880.83,0.0,0.40585,0.00016,28.67019]
[1779976250903,32.73,72880.83,0.0,0.40585,0.00016,28.67019]
[1779976251179,32.73,72880.83,0.0,0.40585,0.00016,28.67019]
[1779976251854,32.72,72878.73,0.0,0.40551,0.00016,28.6634]
[1779976253163,32.72,72880.18,0.0,0.40575,0.00016,28.66807]
[1779976253204,32.72,72880.18,0.0,0.40575,0.00016,28.66807]
[1779976253336,32.72,72880.18,0.0,0.40575,0.00016,28.66807]
[1779976253371,32.72,72880.18,0.0,0.40575,0.00016,28.66807]
[1779976254161,32.72,72886.58,0.0,0.40677,0.00016,28.68856]
[1779976254434,32.72,72886.58,0.0,0.40677,0.00016,28.68856]
[1779976254638,32.72,72886.58,0.0,0.40677,0.00016,28.68856]
[1779976254724,32.72,72886.58,0.0,0.40677,0.00016,28.68856]
[1779976255020,32.72,72889.18,0.0,0.40718,0.00016,28.69678]
[1779976255172,32.72,72889.18,0.0,0.40718,0.00016,28.69678]
[1779976255204,32.72,72889.18,0.0,0.40718,0.00016,28.69678]
[1779976255355,32.72,72889.18,0.0,0.40718,0.00016,28.69678]
[1779976255654,32.72,72889.18,0.0,0.40718,0.00016,28.69678]
[1779976255743,32.72,72902.6,0.0,0.40934,0.00016,28.73901]
[1779976255858,32.72,72902.6,0.0,0.40934,0.00016,28.73901]
[1779976256169,32.72,72902.6,0.0,0.40934,0.00016,28.73901]
[1779976256689,32.72,72902.6,0.0,0.40934,0.00016,28.73901]
[1779976256717,32.72,72921.27,0.0,0.41233,0.00016,28.7963]
[1779976257007,32.72,72921.27,0.0,0.41233,0.00016,28.7963]
[1779976257122,32.72,72921.27,0.0,0.41233,0.00016,28.7963]
[1779976257538,32.72,72921.27,0.0,0.41233,0.00016,28.7963]
[1779976257641,32.72,72920.45,0.0,0.4122,0.00016,28.79379]
[1779976258028,32.72,72920.45,0.0,0.4122,0.00016,28.79379]
[1779976258595,32.72,72920.45,0.0,0.4122,0.00016,28.79379]
[1779976258738,32.72,72920.45,0.0,0.4122,0.00016,28.79379]
[1779976258656,32.72,72945.52,0.0,0.41623,0.00016,28.86833]
[1779976258828,32.72,72945.52,0.0,0.41623,0.00016,28.86833]
[1779976258893,32.72,72945.52,0.0,0.41623,0.00016,28.86833]
[1779976259053,32.72,72945.52,0.0,0.41623,0.00016,28.86833]
[1779976259645,32.72,72945.52,0.0,0.41623,0.00016,28.86833]
[1779976259726,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976259965,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260012,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260070,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260145,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260240,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260697,32.72,72954.07,0.0,0.4176,0.00016,28.89305]
[1779976260308,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976260929,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261113,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261146,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261296,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261375,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261437,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261447,32.72,72946.21,0.0,0.41634,0.00016,28.87028]
[1779976261653,32.72,72942.21,0.0,0.41569,0.00016,28.85857]
[1779976262393,32.72,72942.21,0.0,0.41569,0.00016,28.85857]
[1779976262588,32.72,72942.21,0.0,0.41569,0.00016,28.85857]
[1779976262678,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976262890,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976262915,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976263118,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976263199,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976263219,32.72,72924.23,0.0,0.41279,0.00016,28.80499]
[1779976264126,32.72,72920.16,0.0,0.41214,0.00016,28.79267]
[1779976264631,32.72,72920.16,0.0,0.41214,0.00016,28.79267]
[1779976264699,32.71,72921.22,0.0,0.4123,0.00016,28.7958]
[1779976264916,32.71,72921.22,0.0,0.4123,0.00016,28.7958]
[1779976266510,32.71,72925.01,0.0,0.41291,0.00016,28.80726]
[1779976266891,32.71,72924.04,0.0,0.41275,0.00016,28.80429]
[1779976267151,32.71,72924.04,0.0,0.41275,0.00016,28.80429]
[1779976267319,32.71,72924.04,0.0,0.41275,0.00016,28.80429]
[1779976267895,32.71,72921.73,0.0,0.41238,0.00016,28.79726]
[1779976268087,32.71,72921.73,0.0,0.41238,0.00016,28.79726]
[1779976268765,32.71,72921.73,0.0,0.41238,0.00016,28.79726]
[1779976268877,32.71,72923.27,0.0,0.41263,0.00016,28.80187]
[1779976269350,32.71,72923.27,0.0,0.41263,0.00016,28.80187]
[1779976269363,32.71,72927.51,0.0,0.4133,0.00016,28.81458]
[1779976269856,32.71,72927.51,0.0,0.4133,0.00016,28.81458]
[1779976270372,32.71,72922.2,0.0,0.41244,0.00016,28.79851]
[1779976270912,32.71,72922.2,0.0,0.41244,0.00016,28.79851]
[1779976271125,32.71,72922.2,0.0,0.41244,0.00016,28.79851]
[1779976271382,32.71,72922.2,0.0,0.41244,0.00016,28.79851]
[1779976272526,32.71,72924.5,0.0,0.41281,0.00016,28.80542]
[1779976272634,32.71,72924.5,0.0,0.41281,0.00016,28.80542]
[1779976272777,32.71,72919.81,0.0,0.41205,0.00016,28.79114]
[1779976272982,32.71,72919.81,0.0,0.41205,0.00016,28.79114]
[1779976273415,32.71,72919.81,0.0,0.41205,0.00016,28.79114]
[1779976273446,32.71,72910.12,0.0,0.4105,0.00016,28.76146]
[1779976275125,32.7,72906.67,0.0,0.40993,0.00016,28.75065]
[1779976275173,32.7,72906.67,0.0,0.40993,0.00016,28.75065]
[1779976276126,32.7,72911.5,0.0,0.41071,0.00016,28.76558]
[1779976276418,32.7,72922.27,0.0,0.41244,0.00016,28.79841]
[1779976277884,32.7,72919.97,0.0,0.41206,0.00016,28.79129]
[1779976281017,32.7,72920.49,0.0,0.41213,0.00016,28.79265]
[1779976285237,32.69,72919.02,0.0,0.41187,0.00016,28.78787]
[1779976285603,32.69,72919.02,0.0,0.41187,0.00016,28.78787]
[1779976285943,32.69,72914.85,0.0,0.4112,0.00016,28.77513]
[1779976286042,32.69,72914.85,0.0,0.4112,0.00016,28.77513]
[1779976286488,32.69,72903.07,0.0,0.40931,0.00016,28.73869]
[1779976287679,32.69,72903.07,0.0,0.40931,0.00016,28.73869]
[1779976287791,32.69,72901.29,0.0,0.40902,0.00016,28.7331]
[1779976289115,32.69,72894.97,0.0,0.408,0.00016,28.71323]
[1779976289615,32.69,72894.97,0.0,0.408,0.00016,28.71323]
[1779976291916,32.69,72895.29,0.0,0.40804,0.00016,28.71125]
[1779976293537,32.68,72911.54,0.0,0.41064,0.00016,28.76187]
[1779976294687,32.68,72911.54,0.0,0.41064,0.00016,28.76187]
[1779976295491,32.68,72913.13,0.0,0.4109,0.00016,28.76676]
[1779976295917,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976295973,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976295982,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976296118,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976296161,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976296284,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976296417,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976296580,32.68,72914.06,0.0,0.41105,0.00016,28.76961]
[1779976298349,32.68,72921.02,0.0,0.41216,0.00016,28.79073]
[1779976298949,32.68,72915.75,0.0,0.41131,0.00016,28.77457]
[1779976301224,32.68,72913.81,0.0,0.41099,0.00016,28.76855]
[1779976301595,32.68,72903.97,0.0,0.40941,0.00016,28.73809]
[1779976305692,32.68,72903.88,0.0,0.40939,0.00016,28.73775]
[1779976306782,32.68,72902.28,0.0,0.40913,0.00016,28.73273]
[1779976307768,32.68,72902.26,0.0,0.40913,0.00016,28.73264]
[1779976313611,32.67,72905.9,0.0,0.40971,0.00016,28.74389]
[1779976313724,32.67,72905.9,0.0,0.40971,0.00016,28.74389]
[1779976313760,32.67,72905.9,0.0,0.40971,0.00016,28.74389]
[1779976314202,32.67,72909.28,0.0,0.41025,0.00016,28.75431]
[1779976314484,32.67,72909.28,0.0,0.41025,0.00016,28.75431]
[1779976314525,32.67,72909.28,0.0,0.41025,0.00016,28.75431]
[1779976314570,32.67,72909.28,0.0,0.41025,0.00016,28.75431]
[1779976314808,32.67,72909.28,0.0,0.41025,0.00016,28.75431]
[1779976314694,32.67,72918.5,0.0,0.41173,0.00016,28.78258]
[1779976315256,32.67,72918.5,0.0,0.41173,0.00016,28.78258]
[1779976315541,32.67,72918.5,0.0,0.41173,0.00016,28.78258]
[1779976315716,32.67,72918.5,0.0,0.41173,0.00016,28.78258]
[1779976315879,32.67,72917.3,0.0,0.41153,0.00016,28.77884]
[1779976316716,32.67,72907.59,0.0,0.40997,0.00016,28.74894]
[1779976319088,32.67,72908.29,0.0,0.41008,0.00016,28.7511]
[1779976322744,32.67,72914.48,0.0,0.41107,0.00016,28.77013]
[1779976322840,32.67,72915.48,0.0,0.41123,0.00016,28.77321]
[1779976324384,32.67,72919.4,0.0,0.41186,0.00016,28.78512]
[1779976324418,32.67,72919.4,0.0,0.41186,0.00016,28.78512]
[1779976324918,32.67,72917.03,0.0,0.41147,0.00016,28.7778]
[1779976327492,32.67,72910.86,0.0,0.41048,0.00016,28.75885]
[1779976328221,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976328980,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329133,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329262,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329576,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329615,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329792,32.66,72915.15,0.0,0.41117,0.00016,28.77199]
[1779976329832,32.66,72885.49,0.0,0.40639,0.00016,28.67887]
[1779976330043,32.66,72885.49,0.0,0.40639,0.00016,28.67887]
[1779976330410,32.66,72885.49,0.0,0.40639,0.00016,28.67887]
[1779976330839,32.66,72883.29,0.0,0.40604,0.00016,28.67177]
[1779976331487,32.66,72883.29,0.0,0.40604,0.00016,28.67177]
[1779976331586,32.66,72883.29,0.0,0.40604,0.00016,28.67177]
[1779976331652,32.66,72883.29,0.0,0.40604,0.00016,28.67177]
[1779976332434,32.66,72883.29,0.0,0.40604,0.00016,28.67174]
[1779976332445,32.66,72883.29,0.0,0.40604,0.00016,28.67174]
[1779976332658,32.66,72883.29,0.0,0.40604,0.00016,28.67174]
[1779976333137,32.66,72882.83,0.0,0.40596,0.00016,28.67023]
[1779976333451,32.66,72882.83,0.0,0.40596,0.00016,28.67023]
[1779976333505,32.66,72882.83,0.0,0.40596,0.00016,28.67023]
[1779976333575,32.66,72882.83,0.0,0.40596,0.00016,28.67023]
[1779976333640,32.66,72882.83,0.0,0.40596,0.00016,28.67023]
[1779976334089,32.66,72887.53,0.0,0.40671,0.00016,28.68527]
[1779976334465,32.66,72887.53,0.0,0.40671,0.00016,28.68527]
[1779976334535,32.66,72887.53,0.0,0.40671,0.00016,28.68527]
[1779976334643,32.66,72887.53,0.0,0.40671,0.00016,28.68527]
[1779976334859,32.66,72885.92,0.0,0.40645,0.00016,28.68008]
[1779976335267,32.66,72885.92,0.0,0.40645,0.00016,28.68008]
[1779976335604,32.66,72885.92,0.0,0.40645,0.00016,28.68008]
[1779976335816,32.66,72885.92,0.0,0.40645,0.00016,28.68008]
[1779976335821,32.66,72885.92,0.0,0.40645,0.00016,28.68008]
[1779976335824,32.66,72893.1,0.0,0.4076,0.00016,28.70294]
[1779976336260,32.66,72893.1,0.0,0.4076,0.00016,28.70294]
[1779976336676,32.66,72893.1,0.0,0.4076,0.00016,28.70294]
[1779976337755,32.66,72893.82,0.0,0.40772,0.00016,28.70518]
[1779976337851,32.66,72893.82,0.0,0.40772,0.00016,28.70518]
[1779976338081,32.66,72893.71,0.0,0.4077,0.00016,28.7048]
[1779976338209,32.66,72893.71,0.0,0.4077,0.00016,28.7048]
[1779976338674,32.66,72893.71,0.0,0.4077,0.00016,28.7048]
[1779976338773,32.66,72893.71,0.0,0.4077,0.00016,28.7048]
[1779976338849,32.66,72893.71,0.0,0.4077,0.00016,28.7048]
[1779976338878,32.66,72889.63,0.0,0.40704,0.00016,28.69179]
[1779976338991,32.66,72889.63,0.0,0.40704,0.00016,28.69179]
[1779976339070,32.66,72889.63,0.0,0.40704,0.00016,28.69179]
[1779976341809,32.66,72879.76,0.0,0.40545,0.00016,28.66007]
[1779976341985,32.66,72879.81,0.0,0.40546,0.00016,28.66021]
[1779976342231,32.66,72879.81,0.0,0.40546,0.00016,28.66021]
[1779976342302,32.66,72880.47,0.0,0.40556,0.00016,28.66232]
[1779976347796,32.65,72877.75,0.0,0.40512,0.00016,28.65333]
[1779976349679,32.65,72877.53,0.0,0.40508,0.00016,28.65253]
[1779976349759,32.65,72877.13,0.0,0.40501,0.00016,28.65114]
[1779976354852,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355202,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355228,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355299,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355614,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355672,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355677,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355789,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976355807,32.65,72874.4,0.0,0.40456,0.00016,28.63941]
[1779976356457,32.65,72884.58,0.0,0.40619,0.00016,28.67236]
[1779976356909,32.65,72884.58,0.0,0.40619,0.00016,28.67236]
[1779976357143,32.65,72884.58,0.0,0.40619,0.00016,28.67236]
[1779976357970,32.65,72881.46,0.0,0.40569,0.00016,28.66229]
[1779976358234,32.65,72881.46,0.0,0.40569,0.00016,28.66229]
[1779976358569,32.65,72881.46,0.0,0.40569,0.00016,28.66229]
[1779976359144,32.65,72876.1,0.0,0.40483,0.00016,28.64491]
[1779976364009,32.65,72880.3,0.0,0.4055,0.00016,28.65851]
[1779976364352,32.65,72880.3,0.0,0.4055,0.00016,28.65851]
[1779976365677,32.65,72879.76,0.0,0.40541,0.00016,28.65674]
[1779976365880,32.65,72877.05,0.0,0.40498,0.00016,28.64796]
[1779976365958,32.65,72877.05,0.0,0.40498,0.00016,28.64796]
[1779976369859,32.65,72877.76,0.0,0.40509,0.00016,28.65026]
[1779976369951,32.65,72876.98,0.0,0.40497,0.00016,28.64772]
[1779976371739,32.65,72871.1,0.0,0.40402,0.00016,28.62845]
[1779976373316,32.64,72874.76,0.0,0.40459,0.00016,28.64019]
[1779976373665,32.64,72874.76,0.0,0.40459,0.00016,28.64019]
[1779976373671,32.64,72874.76,0.0,0.40459,0.00016,28.64019]
[1779976378648,32.63,72875.34,0.0,0.40466,0.00016,28.64156]
[1779976379499,32.63,72876.44,0.0,0.40482,0.00016,28.64494]
[1779976379640,32.63,72876.44,0.0,0.40482,0.00016,28.64494]
[1779976379706,32.63,72876.44,0.0,0.40482,0.00016,28.64494]
[1779976380022,32.63,72879.25,0.0,0.40527,0.00016,28.65398]
[1779976382555,32.63,72885.04,0.0,0.4062,0.00016,28.67266]
[1779976382796,32.63,72885.04,0.0,0.4062,0.00016,28.67266]
[1779976382950,32.63,72885.35,0.0,0.40625,0.00016,28.67364]
[1779976387100,32.63,72886.38,0.0,0.40641,0.00016,28.67689]
[1779976387544,32.63,72886.38,0.0,0.40641,0.00016,28.67689]
[1779976387552,32.63,72886.38,0.0,0.40641,0.00016,28.67689]
[1779976388000,32.63,72885.44,0.0,0.40626,0.00016,28.67386]
[1779976388303,32.63,72885.44,0.0,0.40626,0.00016,28.67386]
[1779976388570,32.63,72885.44,0.0,0.40626,0.00016,28.67386]
[1779976388649,32.63,72885.44,0.0,0.40626,0.00016,28.67386]
[1779976388853,32.63,72875.97,0.0,0.40474,0.00016,28.64321]
[1779976388951,32.63,72875.97,0.0,0.40474,0.00016,28.64321]
[1779976389058,32.63,72875.97,0.0,0.40474,0.00016,28.64321]
[1779976389951,32.63,72870.3,0.0,0.40383,0.00016,28.62467]
[1779976391376,32.63,72869.11,0.0,0.40363,0.00016,28.62077]
[1779976391737,32.63,72869.11,0.0,0.40363,0.00016,28.62077]
[1779976391844,32.63,72869.11,0.0,0.40363,0.00016,28.62077]
[1779976391853,32.63,72869.11,0.0,0.40363,0.00016,28.62077]
[1779976392314,32.63,72884.65,0.0,0.40613,0.00016,28.67133]
[1779976393931,32.63,72883.14,0.0,0.40589,0.00016,28.66648]
[1779976393939,32.63,72883.14,0.0,0.40589,0.00016,28.66648]
[1779976395304,32.63,72883.53,0.0,0.40595,0.00016,28.66772]
[1779976397920,32.63,72884.63,0.0,0.40613,0.00016,28.67124]
[1779976397970,32.63,72884.63,0.0,0.40613,0.00016,28.67124]
[1779976397992,32.63,72884.63,0.0,0.40613,0.00016,28.67124]
[1779976398270,32.63,72884.63,0.0,0.40613,0.00016,28.67124]
[1779976399262,32.63,72878.81,0.0,0.40519,0.00016,28.65236]
[1779976399352,32.63,72878.81,0.0,0.40519,0.00016,28.65236]
[1779976401805,32.62,72875.09,0.0,0.40459,0.00016,28.64017]
[1779976403422,32.62,72877.02,0.0,0.40488,0.00016,28.64626]
[1779976405322,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405447,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405619,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405825,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405872,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405897,32.62,72874.74,0.0,0.40451,0.00016,28.63864]
[1779976405857,32.62,72865.85,0.0,0.40307,0.00016,28.60936]
[1779976406693,32.62,72858.07,0.0,0.40182,0.00016,28.58345]
[1779976408337,32.62,72853.78,0.0,0.40113,0.00016,28.56908]
[1779976408351,32.62,72853.78,0.0,0.40113,0.00016,28.56908]
[1779976408664,32.62,72853.78,0.0,0.40113,0.00016,28.56908]
[1779976408704,32.61,72848.25,0.0,0.40024,0.00016,28.55035]
[1779976409014,32.61,72848.25,0.0,0.40024,0.00016,28.55035]
[1779976409815,32.61,72848.25,0.0,0.40024,0.00016,28.55035]
[1779976409968,32.61,72844.01,0.0,0.39956,0.00016,28.53592]
[1779976410055,32.61,72844.01,0.0,0.39956,0.00016,28.53592]
[1779976410445,32.61,72834.56,0.0,0.39805,0.00016,28.50353]
[1779976411036,32.61,72834.56,0.0,0.39805,0.00016,28.50353]
[1779976412491,32.61,72832.62,0.0,0.39772,0.00016,28.49395]
[1779976414952,32.61,72833.67,0.0,0.39788,0.00016,28.49727]
[1779976415368,32.61,72833.67,0.0,0.39788,0.00016,28.49727]
[1779976417901,32.61,72833.3,0.0,0.39781,0.00016,28.49585]
[1779976421350,32.6,72836.01,0.0,0.39823,0.00016,28.50494]
[1779976421460,32.6,72836.01,0.0,0.39823,0.00016,28.50494]
[1779976421897,32.6,72836.01,0.0,0.39823,0.00016,28.50494]
[1779976421853,32.6,72844.86,0.0,0.39965,0.00016,28.53524]
[1779976422043,32.6,72844.86,0.0,0.39965,0.00016,28.53524]
[1779976422054,32.6,72844.86,0.0,0.39965,0.00016,28.53524]
[1779976422817,32.6,72853.14,0.0,0.40097,0.00016,28.56312]
[1779976423534,32.6,72853.14,0.0,0.40097,0.00016,28.56312]
[1779976423588,32.6,72853.14,0.0,0.40097,0.00016,28.56312]
[1779976424269,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424352,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424406,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424518,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424563,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424653,32.6,72850.95,0.0,0.40061,0.00016,28.55563]
[1779976424739,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425089,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425254,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425366,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425439,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425527,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425588,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425907,32.6,72841.01,0.0,0.39901,0.00016,28.52174]
[1779976425637,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426244,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426337,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426427,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426539,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426794,32.6,72826.79,0.0,0.39673,0.00016,28.47261]
[1779976426823,32.59,72821.47,0.0,0.39588,0.00016,28.45387]
[1779976428581,32.59,72819.32,0.0,0.39553,0.00016,28.44624]
[1779976429172,32.58,72819.69,0.0,0.39555,0.00016,28.4469]
[1779976429477,32.58,72819.69,0.0,0.39555,0.00016,28.4469]
[1779976433117,32.58,72820.15,0.0,0.39561,0.00016,28.44826]
[1779976433555,32.58,72820.15,0.0,0.39561,0.00016,28.44826]
[1779976433632,32.58,72820.15,0.0,0.39561,0.00016,28.44826]
[1779976435993,32.58,72812.68,0.0,0.39441,0.00016,28.42165]
[1779976436503,32.58,72812.68,0.0,0.39441,0.00016,28.42165]
[1779976436920,32.58,72812.68,0.0,0.39441,0.00016,28.42165]
[1779976436882,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437178,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437181,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437303,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437380,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437387,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437432,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437770,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437855,32.58,72791.44,0.0,0.39101,0.00016,28.34507]
[1779976437891,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976438261,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976438627,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976438687,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976438776,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976438803,32.57,72774.23,0.0,0.38825,0.00016,28.28132]
[1779976439744,32.58,72776.1,0.0,0.38856,0.00016,28.2884]
[1779976440745,32.57,72778.71,0.0,0.38897,0.00016,28.29802]
[1779976440754,32.57,72778.71,0.0,0.38897,0.00016,28.29802]
[1779976440836,32.57,72778.71,0.0,0.38897,0.00016,28.29802]
[1779976441380,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441551,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441594,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441717,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441941,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441951,32.57,72781.12,0.0,0.38936,0.00016,28.30694]
[1779976441812,32.57,72792.07,0.0,0.3911,0.00016,28.34716]
[1779976442447,32.57,72792.07,0.0,0.3911,0.00016,28.34716]
[1779976443710,32.57,72797.36,0.0,0.39195,0.00016,28.36638]
[1779976443735,32.57,72797.36,0.0,0.39195,0.00016,28.36638]
[1779976444138,32.57,72797.7,0.0,0.392,0.00016,28.36759]
[1779976444725,32.57,72805.77,0.0,0.39329,0.00016,28.39666]
[1779976449513,32.57,72811.52,0.0,0.3942,0.00016,28.41704]
[1779976449861,32.57,72811.52,0.0,0.3942,0.00016,28.41704]
[1779976449879,32.57,72811.52,0.0,0.3942,0.00016,28.41704]
[1779976449907,32.57,72811.52,0.0,0.3942,0.00016,28.41704]
[1779976449904,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450249,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450267,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450530,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450581,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450638,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976450793,32.57,72820.48,0.0,0.39563,0.00016,28.44872]
[1779976452206,32.57,72830.57,0.0,0.39724,0.00016,28.48388]
[1779976452227,32.57,72830.57,0.0,0.39724,0.00016,28.48388]
[1779976453041,32.57,72830.08,0.0,0.39716,0.00016,28.48211]
[1779976453545,32.57,72830.08,0.0,0.39716,0.00016,28.48211]
[1779976454106,32.57,72830.37,0.0,0.3972,0.00016,28.48305]
[1779976455566,32.57,72830.07,0.0,0.39715,0.00016,28.48194]
[1779976455658,32.57,72830.07,0.0,0.39715,0.00016,28.48194]
[1779976456269,32.56,72831.12,0.0,0.39732,0.00016,28.48553]
[1779976456937,32.56,72831.12,0.0,0.39732,0.00016,28.48553]
[1779976461943,32.56,72835.76,0.0,0.39804,0.00016,28.50131]
[1779976462041,32.56,72833.86,0.0,0.39774,0.00016,28.49469]
[1779976462237,32.56,72833.86,0.0,0.39774,0.00016,28.49469]
[1779976462431,32.56,72833.86,0.0,0.39774,0.00016,28.49469]
[1779976462487,32.56,72833.86,0.0,0.39774,0.00016,28.49469]
[1779976463004,32.56,72828.15,0.0,0.39682,0.00016,28.4748]
[1779976463152,32.56,72828.15,0.0,0.39682,0.00016,28.4748]
[1779976463421,32.56,72828.15,0.0,0.39682,0.00016,28.4748]
[1779976463503,32.56,72828.15,0.0,0.39682,0.00016,28.4748]
[1779976466302,32.56,72828.59,0.0,0.39688,0.00016,28.47612]
[1779976466552,32.56,72828.59,0.0,0.39688,0.00016,28.47612]
[1779976471210,32.55,72831.36,0.0,0.39731,0.00016,28.48545]
[1779976472369,32.55,72831.98,0.0,0.39739,0.00016,28.48471]
[1779976472545,32.55,72831.98,0.0,0.39739,0.00016,28.48471]
[1779976472921,32.55,72831.98,0.0,0.39739,0.00016,28.48471]
[1779976473366,32.55,72834.88,0.0,0.39786,0.00016,28.4947]
[1779976475011,32.55,72832.15,0.0,0.39741,0.00016,28.48514]
[1779976475036,32.55,72832.15,0.0,0.39741,0.00016,28.48514]
[1779976475912,32.55,72832.15,0.0,0.39741,0.00016,28.48514]
[1779976476195,32.55,72835.02,0.0,0.39787,0.00016,28.49504]
[1779976476540,32.55,72835.02,0.0,0.39787,0.00016,28.49504]
[1779976477095,32.55,72833.5,0.0,0.39762,0.00016,28.48973]
[1779976478273,32.55,72833.62,0.0,0.39764,0.00016,28.49009]
[1779976478293,32.55,72833.62,0.0,0.39764,0.00016,28.49009]
[1779976481226,32.54,72839.46,0.0,0.39857,0.00016,28.51013]
[1779976485014,32.54,72843.01,0.0,0.39914,0.00016,28.52225]
[1779976485047,32.54,72843.01,0.0,0.39914,0.00016,28.52225]
[1779976485570,32.54,72843.01,0.0,0.39914,0.00016,28.52225]
[1779976485855,32.54,72843.01,0.0,0.39914,0.00016,28.52225]
[1779976486306,32.54,72847.33,0.0,0.39982,0.00016,28.53687]
[1779976486335,32.54,72847.33,0.0,0.39982,0.00016,28.53687]
[1779976486587,32.54,72847.33,0.0,0.39982,0.00016,28.53687]
[1779976486829,32.54,72847.33,0.0,0.39982,0.00016,28.53687]
[1779976486844,32.54,72852.44,0.0,0.40064,0.00016,28.55412]
[1779976487353,32.54,72852.44,0.0,0.40064,0.00016,28.55412]
[1779976487522,32.54,72852.44,0.0,0.40064,0.00016,28.55412]
[1779976487621,32.54,72857.04,0.0,0.40138,0.00016,28.56958]
[1779976490677,32.54,72854.65,0.0,0.40099,0.00016,28.56142]
[1779976492820,32.53,72852.25,0.0,0.40059,0.00016,28.55307]
[1779976493267,32.53,72849.96,0.0,0.40021,0.00016,28.54508]
[1779976493457,32.53,72849.96,0.0,0.40021,0.00016,28.54508]
[1779976494448,32.53,72854.29,0.0,0.4009,0.00016,28.55974]
[1779976495937,32.53,72855.23,0.0,0.40104,0.00016,28.56267]
[1779976496032,32.53,72856.14,0.0,0.40119,0.00016,28.56574]
[1779976496822,32.53,72856.14,0.0,0.40119,0.00016,28.56574]
[1779976496976,32.53,72856.14,0.0,0.40119,0.00016,28.56574]
[1779976496872,32.52,72861.12,0.0,0.40198,0.00016,28.58227]
[1779976499977,32.52,72865.51,0.0,0.40268,0.00016,28.5968]
[1779976505547,32.52,72869.3,0.0,0.40328,0.00016,28.6092]
[1779976507989,32.52,72875.37,0.0,0.40426,0.00016,28.6291]
[1779976509247,32.52,72875.19,0.0,0.40423,0.00016,28.62848]
[1779976509923,32.52,72875.19,0.0,0.40423,0.00016,28.62848]
[1779976510021,32.5,72872.52,0.0,0.40376,0.00016,28.61905]
[1779976510653,32.5,72872.52,0.0,0.40376,0.00016,28.61905]
[1779976510731,32.5,72872.52,0.0,0.40376,0.00016,28.61905]
[1779976510834,32.5,72864.92,0.0,0.40253,0.00016,28.59377]
[1779976512210,32.5,72872.47,0.0,0.40374,0.00016,28.61876]
[1779976515584,32.5,72871.58,0.0,0.4036,0.00016,28.61577]
[1779976515792,32.5,72871.58,0.0,0.4036,0.00016,28.61577]
[1779976518150,32.5,72872.5,0.0,0.40374,0.00016,28.61872]
[1779976518397,32.5,72872.5,0.0,0.40374,0.00016,28.61872]
[1779976518404,32.5,72872.5,0.0,0.40374,0.00016,28.61872]
[1779976518692,32.5,72869.51,0.0,0.40326,0.00016,28.60882]
[1779976519289,32.5,72869.51,0.0,0.40326,0.00016,28.60882]
[1779976519455,32.5,72869.51,0.0,0.40326,0.00016,28.60882]
[1779976519475,32.5,72855.17,0.0,0.40094,0.00016,28.56074]
[1779976520249,32.5,72855.17,0.0,0.40094,0.00016,28.56074]
[1779976521114,32.5,72853.81,0.0,0.40072,0.00016,28.55603]
[1779976523826,32.49,72853.82,0.0,0.4007,0.00016,28.55575]
[1779976526277,32.49,72854.39,0.0,0.40078,0.00016,28.55746]
[1779976526297,32.49,72854.39,0.0,0.40078,0.00016,28.55746]
[1779976526529,32.49,72855.62,0.0,0.40097,0.00016,28.56151]
[1779976527384,32.48,72867.8,0.0,0.40293,0.00016,28.60217]
[1779976528778,32.48,72867.8,0.0,0.40293,0.00016,28.60217]
[1779976530659,32.48,72870.37,0.0,0.40333,0.00016,28.61049]
[1779976532634,32.48,72868.87,0.0,0.40308,0.00016,28.60265]
[1779976537092,32.47,72867.2,0.0,0.40279,0.00016,28.59676]
[1779976537862,32.47,72867.2,0.0,0.40279,0.00016,28.59676]
[1779976538112,32.47,72867.2,0.0,0.40279,0.00016,28.59676]
[1779976538028,32.47,72866.86,0.0,0.40273,0.00016,28.59558]
[1779976538512,32.47,72866.86,0.0,0.40273,0.00016,28.59558]
[1779976538572,32.47,72855.03,0.0,0.40082,0.00016,28.55589]
[1779976539630,32.47,72855.03,0.0,0.40082,0.00016,28.55589]
[1779976540843,32.47,72855.31,0.0,0.40086,0.00016,28.55674]
[1779976540983,32.47,72855.31,0.0,0.40086,0.00016,28.55674]
[1779976541080,32.47,72855.31,0.0,0.40086,0.00016,28.55674]
[1779976541145,32.47,72854.43,0.0,0.40071,0.00016,28.55355]
[1779976541879,32.47,72854.43,0.0,0.40071,0.00016,28.55355]
[1779976542218,32.47,72852.12,0.0,0.40033,0.00016,28.54561]
[1779976542856,32.47,72852.12,0.0,0.40033,0.00016,28.54561]
[1779976543477,32.46,72853.5,0.0,0.40055,0.00016,28.5502]
[1779976543881,32.46,72853.5,0.0,0.40055,0.00016,28.5502]
[1779976543957,32.46,72853.5,0.0,0.40055,0.00016,28.5502]
[1779976544760,32.46,72853.5,0.0,0.40054,0.00016,28.5501]
[1779976545656,32.46,72849.98,0.0,0.39997,0.00016,28.53803]
[1779976545799,32.46,72849.98,0.0,0.39997,0.00016,28.53803]
[1779976547475,32.46,72850.02,0.0,0.39997,0.00016,28.53806]
[1779976547864,32.46,72850.02,0.0,0.39997,0.00016,28.53806]
[1779976548037,32.46,72850.02,0.0,0.39997,0.00016,28.53806]
[1779976548118,32.46,72842.9,0.0,0.39882,0.00016,28.51348]
[1779976548584,32.46,72829.12,0.0,0.3966,0.00016,28.46563]
[1779976550152,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976550276,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976550432,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976550532,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976550666,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976551048,32.46,72826.79,0.0,0.39622,0.00016,28.45744]
[1779976551575,32.46,72828.51,0.0,0.39649,0.00016,28.46337]
[1779976553569,32.45,72826.84,0.0,0.39622,0.00016,28.45739]
[1779976553588,32.45,72826.84,0.0,0.39622,0.00016,28.45739]
[1779976553759,32.45,72826.84,0.0,0.39622,0.00016,28.45739]
[1779976553859,32.45,72826.84,0.0,0.39622,0.00016,28.45739]
[1779976554540,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555445,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555518,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555542,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555572,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555821,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555863,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976555882,32.45,72837.02,0.0,0.39785,0.00016,28.49289]
[1779976556458,32.45,72837.49,0.0,0.39793,0.00016,28.49443]
[1779976556491,32.45,72837.49,0.0,0.39793,0.00016,28.49443]
[1779976556904,32.45,72837.49,0.0,0.39793,0.00016,28.49443]
[1779976557159,32.45,72840.12,0.0,0.39834,0.00016,28.50346]
[1779976557479,32.45,72840.12,0.0,0.39834,0.00016,28.50346]
[1779976557506,32.45,72840.12,0.0,0.39834,0.00016,28.50346]
[1779976557561,32.45,72847.59,0.0,0.39955,0.00016,28.52914]
[1779976558166,32.45,72847.59,0.0,0.39955,0.00016,28.52914]
[1779976558184,32.45,72847.59,0.0,0.39955,0.00016,28.52914]
[1779976558374,32.45,72847.59,0.0,0.39955,0.00016,28.52914]
[1779976559172,32.43,72853.97,0.0,0.4005,0.00016,28.54948]
[1779976559919,32.43,72853.97,0.0,0.4005,0.00016,28.54948]
[1779976560012,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560134,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560138,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560171,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560308,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560352,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560422,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976560924,32.43,72857.81,0.0,0.40112,0.00016,28.56237]
[1779976561709,32.42,72863.9,0.0,0.40209,0.00016,28.58275]
[1779976563873,32.42,72878.19,0.0,0.40439,0.00016,28.63002]
[1779976567319,32.42,72878.48,0.0,0.40444,0.00016,28.63087]
[1779976569049,32.42,72882.1,0.0,0.40502,0.00016,28.6427]
[1779976570670,32.42,72883.42,0.0,0.40523,0.00016,28.64693]
[1779976573970,32.42,72888.21,0.0,0.406,0.00016,28.66238]
[1779976575348,32.42,72880.8,0.0,0.40479,0.00016,28.63818]
[1779976575859,32.42,72880.8,0.0,0.40479,0.00016,28.63818]
[1779976581685,32.41,72879.33,0.0,0.40454,0.00016,28.63305]
[1779976581833,32.41,72879.33,0.0,0.40454,0.00016,28.63305]
[1779976583060,32.41,72880.93,0.0,0.40479,0.00016,28.63824]
[1779976583389,32.41,72886.5,0.0,0.40569,0.00016,28.65635]
[1779976584648,32.41,72887.52,0.0,0.40586,0.00016,28.65964]
[1779976586512,32.41,72885.59,0.0,0.40554,0.00016,28.65332]
[1779976586529,32.41,72885.59,0.0,0.40554,0.00016,28.65332]
[1779976587443,32.41,72881.43,0.0,0.40487,0.00016,28.63972]
[1779976588358,32.41,72879.4,0.0,0.40454,0.00016,28.63305]
[1779976592875,32.41,72879.11,0.0,0.40448,0.00016,28.62923]
[1779976592884,32.41,72879.11,0.0,0.40448,0.00016,28.62923]
[1779976592988,32.41,72879.11,0.0,0.40448,0.00016,28.62923]
[1779976595007,32.41,72880.14,0.0,0.40464,0.00016,28.63259]
[1779976595539,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595601,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595707,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595752,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595797,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595951,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976595991,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976596141,32.4,72879.88,0.0,0.4046,0.00016,28.63172]
[1779976596855,32.4,72867.8,0.0,0.40264,0.00016,28.59164]
[1779976600105,32.4,72866.38,0.0,0.4024,0.00016,28.58672]
[1779976600147,32.4,72866.31,0.0,0.40238,0.00016,28.5864]
[1779976605638,32.39,72865.96,0.0,0.4023,0.00016,28.58479]
[1779976610273,32.38,72871.25,0.0,0.40314,0.00016,28.60203]
[1779976611159,32.38,72871.25,0.0,0.40314,0.00016,28.60203]
[1779976612505,32.38,72877.6,0.0,0.40416,0.00016,28.62302]
[1779976612530,32.38,72877.6,0.0,0.40416,0.00016,28.62302]
[1779976612967,32.38,72877.98,0.0,0.40422,0.00016,28.62426]
[1779976616816,32.39,72879.31,0.0,0.40444,0.00016,28.62871]
[1779976622035,32.39,72877.63,0.0,0.40418,0.00016,28.62334]
[1779976624910,32.39,72881.95,0.0,0.40488,0.00016,28.63758]
[1779976625294,32.39,72885.53,0.0,0.40546,0.00016,28.64929]
[1779976631098,32.39,72885.61,0.0,0.40548,0.00016,28.64965]
[1779976631412,32.39,72885.61,0.0,0.40548,0.00016,28.64965]
[1779976632086,32.39,72885.61,0.0,0.40548,0.00016,28.64965]
[1779976634871,32.39,72887.23,0.0,0.40575,0.00016,28.65496]
[1779976635604,32.39,72885.94,0.0,0.40554,0.00016,28.65078]
[1779976635754,32.39,72885.94,0.0,0.40554,0.00016,28.65078]
[1779976641892,32.39,72883.88,0.0,0.40521,0.00016,28.64417]
[1779976644664,32.39,72881.37,0.0,0.40481,0.00016,28.63602]
[1779976644765,32.4,72881.37,0.0,0.40481,0.00016,28.63605]
[1779976648313,32.4,72881.79,0.0,0.40488,0.00016,28.63745]
[1779976648392,32.4,72881.85,0.0,0.40489,0.00016,28.63766]
[1779976654260,32.4,72884.68,0.0,0.40535,0.00016,28.6442]
[1779976659295,32.4,72886.69,0.0,0.40568,0.00016,28.65084]
[1779976661145,32.4,72886.69,0.0,0.40568,0.00016,28.65084]
[1779976662431,32.4,72893.57,0.0,0.40679,0.00016,28.67311]
[1779976665377,32.4,72894.09,0.0,0.40688,0.00016,28.67479]
[1779976666016,32.4,72894.09,0.0,0.40688,0.00016,28.67479]
[1779976671393,32.4,72895.79,0.0,0.40715,0.00016,28.68025]
[1779976676414,32.4,72893.66,0.0,0.40681,0.00016,28.67342]
[1779976678128,32.4,72893.66,0.0,0.40681,0.00016,28.67342]
[1779976681149,32.4,72895.34,0.0,0.40708,0.00016,28.67881]
[1779976684590,32.4,72891.17,0.0,0.4064,0.00016,28.66538]
[1779976686290,32.4,72891.44,0.0,0.40645,0.00016,28.66625]
[1779976691519,32.4,72896.04,0.0,0.40719,0.00016,28.68103]
[1779976695950,32.4,72898.82,0.0,0.40764,0.00016,28.68989]
[1779976701589,32.4,72892.59,0.0,0.40663,0.00016,28.66988]
[1779976705829,32.4,72894.18,0.0,0.40689,0.00016,28.67499]
[1779976707120,32.4,72896.52,0.0,0.40726,0.00016,28.68248]
[1779976707470,32.4,72897.28,0.0,0.40739,0.00016,28.6849]
[1779976707488,32.4,72897.28,0.0,0.40739,0.00016,28.6849]
[1779976709393,32.4,72904.17,0.0,0.4085,0.00016,28.70683]
[1779976713815,32.4,72904.22,0.0,0.4085,0.00016,28.7042]
[1779976714308,32.4,72904.11,0.0,0.40849,0.00016,28.70386]
[1779976717233,32.4,72902.11,0.0,0.40816,0.00016,28.69752]
[1779976723226,32.4,72900.48,0.0,0.4079,0.00016,28.69235]
[1779976725477,32.4,72897.22,0.0,0.40737,0.00016,28.68194]
[1779976725777,32.4,72897.22,0.0,0.40737,0.00016,28.68194]
[1779976726394,32.4,72898.54,0.0,0.40758,0.00016,28.68615]
[1779976727333,32.4,72898.92,0.0,0.40765,0.00016,28.68735]
[1779976727335,32.4,72898.92,0.0,0.40765,0.00016,28.68735]
[1779976727423,32.4,72898.92,0.0,0.40765,0.00016,28.68735]
[1779976732513,32.4,72902.31,0.0,0.40819,0.00016,28.69814]
[1779976737842,32.4,72903.53,0.0,0.40839,0.00016,28.70204]
[1779976742876,32.4,72902.07,0.0,0.40816,0.00016,28.69742]
[1779976747912,32.4,72903.15,0.0,0.40833,0.00016,28.70087]
[1779976749601,32.4,72903.05,0.0,0.40832,0.00016,28.70056]
[1779976749606,32.4,72903.05,0.0,0.40832,0.00016,28.70056]
[1779976752472,32.4,72902.36,0.0,0.40821,0.00016,28.69838]
[1779976753513,32.4,72902.32,0.0,0.4082,0.00016,28.69825]
[1779976753627,32.4,72902.32,0.0,0.4082,0.00016,28.69825]
[1779976754005,32.4,72902.32,0.0,0.4082,0.00016,28.69825]
[1779976754320,32.4,72902.58,0.0,0.40824,0.00016,28.69908]
[1779976755559,32.4,72904.03,0.0,0.40848,0.00016,28.70368]
[1779976756020,32.4,72904.03,0.0,0.40848,0.00016,28.70368]
[1779976765032,32.4,72910.34,0.0,0.40951,0.00016,28.72372]
[1779976765755,32.4,72910.34,0.0,0.40951,0.00016,28.72372]
[1779976766760,32.4,72911.54,0.0,0.40971,0.00016,28.7275]
[1779976766765,32.4,72911.54,0.0,0.40971,0.00016,28.7275]
[1779976772084,32.4,72905.61,0.0,0.40874,0.00016,28.70608]
[1779976777118,32.4,72905.5,0.0,0.40872,0.00016,28.70575]
[1779976778613,32.4,72905.5,0.0,0.40872,0.00016,28.70575]
[1779976779195,32.4,72905.5,0.0,0.40872,0.00016,28.70575]
[1779976779324,32.4,72905.5,0.0,0.40872,0.00016,28.70575]
[1779976779489,32.4,72906.28,0.0,0.40885,0.00016,28.70821]
[1779976780901,32.4,72907.59,0.0,0.40906,0.00016,28.71235]
[1779976780939,32.4,72907.59,0.0,0.40906,0.00016,28.71235]
[1779976783599,32.4,72905.5,0.0,0.40872,0.00016,28.70577]
[1779976784042,32.4,72905.5,0.0,0.40872,0.00016,28.70577]
[1779976785396,32.4,72900.42,0.0,0.4079,0.00016,28.68964]
[1779976785966,32.4,72900.42,0.0,0.4079,0.00016,28.68964]
[1779976795244,32.4,72900.18,0.0,0.40785,0.00016,28.68877]
[1779976797417,32.4,72901.15,0.0,0.40801,0.00016,28.69184]
[1779976797751,32.4,72901.15,0.0,0.40801,0.00016,28.69184]
[1779976801018,32.4,72904.43,0.0,0.40854,0.00016,28.70222]
[1779976801032,32.4,72904.43,0.0,0.40854,0.00016,28.70222]
[1779976803972,32.4,72906.82,0.0,0.40893,0.00016,28.70978]
[1779976805061,32.4,72906.0,0.0,0.40879,0.00016,28.70719]
[1779976805567,32.4,72906.64,0.0,0.4089,0.00016,28.7092]
[1779976807175,32.4,72909.62,0.0,0.40938,0.00016,28.71859]
[1779976807566,32.4,72913.9,0.0,0.41008,0.00016,28.73199]
[1779976807635,32.4,72913.9,0.0,0.41008,0.00016,28.73199]
[1779976808203,32.4,72913.9,0.0,0.41008,0.00016,28.73199]
[1779976808565,32.4,72917.08,0.0,0.41059,0.00016,28.74191]
[1779976808656,32.4,72917.08,0.0,0.41059,0.00016,28.74191]
[1779976812096,32.4,72918.46,0.0,0.41081,0.00016,28.74615]
[1779976812102,32.4,72918.46,0.0,0.41081,0.00016,28.74615]
[1779976812128,32.4,72918.46,0.0,0.41081,0.00016,28.74615]
[1779976812154,32.4,72918.46,0.0,0.41081,0.00016,28.74615]
[1779976813914,32.4,72914.79,0.0,0.41021,0.00016,28.73466]
[1779976815676,32.4,72914.53,0.0,0.41017,0.00016,28.73382]
[1779976816006,32.4,72914.53,0.0,0.41017,0.00016,28.73382]
[1779976816534,32.4,72913.45,0.0,0.40999,0.00016,28.73039]
[1779976816548,32.4,72913.45,0.0,0.40999,0.00016,28.73039]
[1779976817877,32.4,72913.64,0.0,0.41002,0.00016,28.73098]
[1779976819876,32.4,72914.96,0.0,0.41023,0.00016,28.73504]
[1779976823239,32.4,72915.25,0.0,0.41027,0.00016,28.73585]
[1779976828476,32.39,72915.52,0.0,0.41031,0.00016,28.73648]
[1779976830879,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976830901,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976830905,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976830929,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976831115,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976831124,32.39,72915.66,0.0,0.41033,0.00016,28.73688]
[1779976835887,32.39,72913.44,0.0,0.40995,0.00016,28.72699]
[1779976835943,32.39,72913.44,0.0,0.40995,0.00016,28.72699]
[1779976836039,32.39,72913.44,0.0,0.40995,0.00016,28.72699]
[1779976836820,32.39,72913.61,0.0,0.40997,0.00016,28.72747]
[1779976836825,32.39,72899.26,0.0,0.40764,0.00016,28.68212]
[1779976839317,32.39,72892.5,0.0,0.40654,0.00016,28.66041]
[1779976839725,32.39,72893.29,0.0,0.40667,0.00016,28.66292]
[1779976839746,32.39,72893.29,0.0,0.40667,0.00016,28.66292]
[1779976840043,32.39,72893.29,0.0,0.40667,0.00016,28.66292]
[1779976840117,32.39,72893.29,0.0,0.40667,0.00016,28.66292]
[1779976840358,32.39,72893.29,0.0,0.40667,0.00016,28.66292]
[1779976840562,32.38,72883.47,0.0,0.40508,0.00016,28.63098]
[1779976843737,32.39,72881.41,0.0,0.40474,0.00016,28.62428]
[1779976845420,32.39,72888.38,0.0,0.40588,0.00016,28.64706]
[1779976845940,32.39,72888.38,0.0,0.40588,0.00016,28.64706]
[1779976845976,32.39,72888.38,0.0,0.40588,0.00016,28.64706]
[1779976846351,32.39,72888.38,0.0,0.40588,0.00016,28.64706]
[1779976846825,32.39,72888.53,0.0,0.4059,0.00016,28.64757]
[1779976846914,32.39,72888.53,0.0,0.4059,0.00016,28.64757]
[1779976846999,32.39,72888.53,0.0,0.4059,0.00016,28.64757]
[1779976847134,32.39,72888.53,0.0,0.4059,0.00016,28.64757]
[1779976847855,32.39,72894.41,0.0,0.40686,0.00016,28.66657]
[1779976847934,32.39,72906.33,0.0,0.40879,0.00016,28.70457]
[1779976851845,32.39,72907.4,0.0,0.40896,0.00016,28.70796]
[1779976856975,32.39,72907.94,0.0,0.40905,0.00016,28.70964]
[1779976856992,32.39,72907.94,0.0,0.40905,0.00016,28.70964]
[1779976860680,32.39,72906.0,0.0,0.40873,0.00016,28.70346]
[1779976861312,32.39,72906.0,0.0,0.40873,0.00016,28.70346]
[1779976861594,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976861802,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976861940,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976861980,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976862346,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976862408,32.38,72906.03,0.0,0.40874,0.00016,28.70354]
[1779976862035,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976862918,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976862955,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976862991,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976863143,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976863365,32.38,72889.78,0.0,0.4061,0.00016,28.65154]
[1779976863428,32.39,72871.79,0.0,0.40319,0.00016,28.59253]
[1779976863852,32.39,72871.79,0.0,0.40319,0.00016,28.59253]
[1779976864966,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865078,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865082,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865147,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865227,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865277,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865343,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865427,32.38,72870.58,0.0,0.40299,0.00016,28.58847]
[1779976865425,32.38,72871.64,0.0,0.40316,0.00016,28.59196]
[1779976865715,32.38,72871.64,0.0,0.40316,0.00016,28.59196]
[1779976865739,32.38,72861.88,0.0,0.40158,0.00016,28.5593]
[1779976866445,32.38,72861.88,0.0,0.40158,0.00016,28.5593]
[1779976866731,32.38,72861.88,0.0,0.40158,0.00016,28.5593]
[1779976867009,32.38,72861.88,0.0,0.40158,0.00016,28.5593]
[1779976867111,32.38,72862.62,0.0,0.40169,0.00016,28.56166]
[1779976867721,32.38,72862.62,0.0,0.40169,0.00016,28.56166]
[1779976871856,32.38,72863.78,0.0,0.40186,0.00016,28.56528]
[1779976873783,32.37,72861.29,0.0,0.40145,0.00016,28.55663]
[1779976873954,32.37,72861.29,0.0,0.40145,0.00016,28.55663]
[1779976874259,32.37,72861.29,0.0,0.40145,0.00016,28.55663]
[1779976874304,32.37,72859.91,0.0,0.40122,0.00016,28.55188]
[1779976875667,32.37,72856.68,0.0,0.4007,0.00016,28.54093]
[1779976875963,32.37,72856.68,0.0,0.4007,0.00016,28.54093]
[1779976882863,32.36,72855.32,0.0,0.40044,0.00016,28.53556]
[1779976885884,32.36,72847.98,0.0,0.39923,0.00016,28.51017]
[1779976887246,32.36,72847.98,0.0,0.39923,0.00016,28.51017]
[1779976887561,32.35,72847.52,0.0,0.39915,0.00016,28.50841]
[1779976888019,32.35,72847.52,0.0,0.39915,0.00016,28.50841]
[1779976888053,32.35,72847.52,0.0,0.39915,0.00016,28.50841]
[1779976888264,32.35,72847.52,0.0,0.39915,0.00016,28.50841]
[1779976888316,32.35,72847.52,0.0,0.39915,0.00016,28.50841]
[1779976888366,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976888554,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976888949,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976889377,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976889391,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976889450,32.35,72833.44,0.0,0.39688,0.00016,28.45953]
[1779976890212,32.35,72828.46,0.0,0.39607,0.00016,28.44199]
[1779976891679,32.35,72818.9,0.0,0.39453,0.00016,28.408]
[1779976892725,32.35,72818.1,0.0,0.39439,0.00016,28.40226]
[1779976893783,32.35,72818.45,0.0,0.39444,0.00016,28.40348]
[1779976894190,32.35,72818.45,0.0,0.39444,0.00016,28.40348]
[1779976894438,32.35,72818.45,0.0,0.39444,0.00016,28.40348]
[1779976895177,32.35,72817.99,0.0,0.39436,0.00016,28.40177]
[1779976895201,32.35,72817.99,0.0,0.39436,0.00016,28.40177]
[1779976895381,32.35,72817.99,0.0,0.39436,0.00016,28.40177]
[1779976895600,32.35,72815.65,0.0,0.39399,0.00016,28.39335]
[1779976895615,32.35,72815.65,0.0,0.39399,0.00016,28.39335]
[1779976895631,32.35,72815.65,0.0,0.39399,0.00016,28.39335]
[1779976895640,32.35,72815.65,0.0,0.39399,0.00016,28.39335]
[1779976895840,32.35,72815.65,0.0,0.39399,0.00016,28.39335]
[1779976895954,32.35,72806.14,0.0,0.39245,0.00016,28.35899]
[1779976898151,32.35,72799.97,0.0,0.39146,0.00016,28.33649]
[1779976899401,32.35,72799.11,0.0,0.39132,0.00016,28.33334]
[1779976905017,32.35,72794.08,0.0,0.39051,0.00016,28.31493]
[1779976905628,32.35,72794.08,0.0,0.39051,0.00016,28.31493]
[1779976906543,32.35,72794.92,0.0,0.39065,0.00016,28.31805]
[1779976908641,32.35,72795.03,0.0,0.39067,0.00016,28.31848]
[1779976908723,32.35,72795.03,0.0,0.39067,0.00016,28.31848]
[1779976908932,32.35,72795.03,0.0,0.39067,0.00016,28.31848]
[1779976909087,32.35,72795.03,0.0,0.39067,0.00016,28.31848]
[1779976909101,32.35,72795.03,0.0,0.39067,0.00016,28.31848]
[1779976909751,32.35,72801.35,0.0,0.39169,0.00016,28.34168]
[1779976910207,32.35,72801.35,0.0,0.39169,0.00016,28.34168]
[1779976910623,32.35,72803.76,0.0,0.39208,0.00016,28.35048]
[1779976911812,32.35,72799.12,0.0,0.39133,0.00016,28.33352]
[1779976913553,32.35,72795.76,0.0,0.39079,0.00016,28.32119]
[1779976913873,32.35,72795.76,0.0,0.39079,0.00016,28.32119]
[1779976913982,32.35,72795.76,0.0,0.39079,0.00016,28.32119]
[1779976914308,32.35,72795.76,0.0,0.39079,0.00016,28.32119]
[1779976914331,32.35,72795.76,0.0,0.39079,0.00016,28.32119]
[1779976914372,32.35,72785.61,0.0,0.38916,0.00016,28.28362]
[1779976914679,32.35,72785.61,0.0,0.38916,0.00016,28.28362]
[1779976914761,32.35,72785.61,0.0,0.38916,0.00016,28.28362]
[1779976914826,32.35,72785.61,0.0,0.38916,0.00016,28.28362]
[1779976914996,32.35,72785.61,0.0,0.38916,0.00016,28.28362]
[1779976916484,32.35,72780.4,0.0,0.38832,0.00016,28.26417]
[1779976916557,32.35,72776.27,0.0,0.38766,0.00016,28.24865]
[1779976920211,32.35,72773.29,0.0,0.38717,0.00016,28.23729]
[1779976920936,32.35,72771.24,0.0,0.38684,0.00016,28.22945]
[1779976921080,32.35,72771.24,0.0,0.38684,0.00016,28.22945]
[1779976921102,32.35,72771.24,0.0,0.38684,0.00016,28.22945]
[1779976921333,32.35,72771.24,0.0,0.38684,0.00016,28.22945]
[1779976921430,32.35,72765.21,0.0,0.38587,0.00016,28.20648]
[1779976921621,32.35,72765.21,0.0,0.38587,0.00016,28.20648]
[1779976922210,32.35,72736.93,0.0,0.38134,0.00016,28.09659]
[1779976922947,32.35,72736.93,0.0,0.38134,0.00016,28.09659]
[1779976923308,32.35,72736.93,0.0,0.38134,0.00016,28.09659]
[1779976923417,32.35,72736.93,0.0,0.38134,0.00016,28.09659]
[1779976923542,32.35,72736.93,0.0,0.38134,0.00016,28.09659]
[1779976923399,32.35,72726.71,0.0,0.37971,0.00016,28.05604]
[1779976924254,32.35,72726.71,0.0,0.37971,0.00016,28.05604]
[1779976924343,32.35,72726.71,0.0,0.37971,0.00016,28.05604]
[1779976924428,32.35,72726.71,0.0,0.37971,0.00016,28.05604]
[1779976924492,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976924539,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976924681,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976924759,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976924763,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976924860,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976925085,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976925095,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976925389,32.34,72715.88,0.0,0.37793,0.00016,28.01144]
[1779976925901,32.33,72711.19,0.0,0.37717,0.00016,27.99227]
[1779976925953,32.33,72711.19,0.0,0.37717,0.00016,27.99227]
[1779976926255,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976926521,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976926596,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976926805,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976927415,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976927428,32.33,72719.7,0.0,0.37853,0.00016,28.02662]
[1779976927417,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976927889,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976927945,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976928021,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976928280,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976928325,32.33,72738.13,0.0,0.38146,0.00016,28.09978]
[1779976929467,32.33,72735.58,0.0,0.38105,0.00016,28.08964]
[1779976932696,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976932825,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976932876,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976932970,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976933035,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976933554,32.33,72732.39,0.0,0.38053,0.00016,28.07676]
[1779976933305,32.33,72723.82,0.0,0.37916,0.00016,28.04252]
[1779976933606,32.33,72723.82,0.0,0.37916,0.00016,28.04252]
[1779976934312,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935065,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935124,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935133,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935188,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935278,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935488,32.33,72714.24,0.0,0.37763,0.00016,28.00393]
[1779976935531,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976935687,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976935842,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976935927,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976935987,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976936388,32.33,72705.71,0.0,0.37627,0.00016,27.9692]
[1779976936479,32.32,72693.4,0.0,0.3743,0.00016,27.91847]
[1779976937284,32.32,72693.4,0.0,0.3743,0.00016,27.91847]
[1779976937881,32.32,72692.43,0.0,0.37415,0.00016,27.91439]
[1779976938311,32.32,72692.43,0.0,0.37415,0.00016,27.91439]
[1779976938318,32.32,72692.43,0.0,0.37415,0.00016,27.91439]
[1779976938321,32.32,72692.43,0.0,0.37415,0.00016,27.91439]
[1779976938554,32.32,72694.88,0.0,0.37453,0.00016,27.92448]
[1779976938729,32.32,72694.88,0.0,0.37453,0.00016,27.92448]
[1779976938922,32.32,72694.88,0.0,0.37453,0.00016,27.92448]
[1779976939495,32.32,72694.88,0.0,0.37453,0.00016,27.92448]
[1779976939526,32.32,72694.88,0.0,0.37453,0.00016,27.92448]
[1779976940804,32.32,72686.21,0.0,0.37315,0.00016,27.88835]
[1779976941539,32.32,72686.21,0.0,0.37315,0.00016,27.88835]
[1779976942187,32.32,72687.07,0.0,0.37327,0.00016,27.89155]
[1779976943480,32.32,72686.54,0.0,0.37318,0.00016,27.8893]
[1779976943516,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976943761,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976943882,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976943885,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976943909,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976943944,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976944136,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976944176,32.32,72688.3,0.0,0.37346,0.00016,27.8966]
[1779976944393,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944654,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944727,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944811,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944899,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944903,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976944997,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976945500,32.32,72705.76,0.0,0.37626,0.00016,27.96916]
[1779976945658,32.32,72705.57,0.0,0.37623,0.00016,27.96839]
[1779976946039,32.32,72705.57,0.0,0.37623,0.00016,27.96839]
[1779976946113,32.32,72705.57,0.0,0.37623,0.00016,27.96839]
[1779976946255,32.32,72705.57,0.0,0.37623,0.00016,27.96839]
[1779976946282,32.32,72705.57,0.0,0.37623,0.00016,27.96839]
[1779976946520,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976946772,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976946839,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976946917,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976947216,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976947360,32.32,72688.75,0.0,0.37356,0.00016,27.899]
[1779976948160,32.32,72688.21,0.0,0.37347,0.00016,27.89681]
[1779976948658,32.32,72688.69,0.0,0.37355,0.00016,27.89886]
[1779976948794,32.32,72688.69,0.0,0.37355,0.00016,27.89886]
[1779976948872,32.32,72688.69,0.0,0.37355,0.00016,27.89886]
[1779976949427,32.32,72681.77,0.0,0.37245,0.00016,27.86991]
[1779976950048,32.32,72681.77,0.0,0.37245,0.00016,27.86991]
[1779976951634,32.32,72684.79,0.0,0.3729,0.00016,27.87924]
[1779976952675,32.32,72683.26,0.0,0.37265,0.00016,27.87281]
[1779976953641,32.32,72683.44,0.0,0.37268,0.00016,27.87353]
[1779976954630,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976954775,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976954810,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976954945,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976955219,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976955495,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976955560,32.32,72680.26,0.0,0.37218,0.00016,27.86017]
[1779976955539,32.32,72670.56,0.0,0.37063,0.00016,27.81917]
[1779976956919,32.3,72670.22,0.0,0.37052,0.00016,27.81631]
[1779976957746,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976957767,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976957912,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976957946,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976958232,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976958284,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976958333,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976958445,32.29,72671.42,0.0,0.37065,0.00016,27.82003]
[1779976958490,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976958586,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976958618,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976958681,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976958756,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976959119,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976959404,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976959429,32.29,72683.81,0.0,0.3726,0.00016,27.87173]
[1779976959497,32.29,72678.91,0.0,0.37182,0.00016,27.85114]
[1779976959682,32.29,72678.91,0.0,0.37182,0.00016,27.85114]
[1779976961523,32.29,72679.0,0.0,0.37184,0.00016,27.85155]
[1779976961750,32.29,72680.05,0.0,0.372,0.00016,27.85597]
[1779976962627,32.28,72675.66,0.0,0.3713,0.00016,27.83729]
[1779976963681,32.28,72678.53,0.0,0.37175,0.00016,27.84931]
[1779976965642,32.28,72677.83,0.0,0.37163,0.00016,27.84604]
[1779976965842,32.28,72677.83,0.0,0.37163,0.00016,27.84604]
[1779976966875,32.28,72679.79,0.0,0.37193,0.00016,27.85415]
[1779976967401,32.28,72679.79,0.0,0.37193,0.00016,27.85415]
[1779976967538,32.28,72679.79,0.0,0.37193,0.00016,27.85415]
[1779976968490,32.28,72679.22,0.0,0.37184,0.00016,27.85163]
[1779976969862,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976969908,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976969932,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976970051,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976970128,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976970201,32.27,72678.67,0.0,0.37174,0.00016,27.849]
[1779976970574,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976970757,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976970957,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976970970,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976971148,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976971284,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976971285,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976971393,32.27,72691.9,0.0,0.37384,0.00016,27.90426]
[1779976971581,32.27,72706.0,0.0,0.37609,0.00016,27.96253]
[1779976971785,32.27,72706.0,0.0,0.37609,0.00016,27.96253]
[1779976971805,32.27,72706.0,0.0,0.37609,0.00016,27.96253]
[1779976971806,32.27,72706.0,0.0,0.37609,0.00016,27.96253]
[1779976972629,32.27,72706.0,0.0,0.37609,0.00016,27.96255]
[1779976972950,32.27,72706.0,0.0,0.37609,0.00016,27.96255]
[1779976973587,32.27,72706.0,0.0,0.37609,0.00016,27.96255]
[1779976976707,32.27,72704.71,0.0,0.37588,0.00016,27.95731]
[1779976977568,32.27,72704.71,0.0,0.37588,0.00016,27.95731]
[1779976978244,32.27,72705.32,0.0,0.37598,0.00016,27.95983]
[1779976978262,32.27,72705.32,0.0,0.37598,0.00016,27.95983]
[1779976979949,32.27,72702.59,0.0,0.37555,0.00016,27.94865]
[1779976980178,32.27,72702.59,0.0,0.37555,0.00016,27.94865]
[1779976980635,32.27,72702.23,0.0,0.37549,0.00016,27.94719]
[1779976985522,32.28,72707.2,0.0,0.37629,0.00016,27.96764]
[1779976985950,32.28,72709.06,0.0,0.37658,0.00016,27.97526]
[1779976986847,32.28,72711.98,0.0,0.37705,0.00016,27.98717]
[1779976987162,32.28,72711.98,0.0,0.37705,0.00016,27.98717]
[1779976987363,32.28,72711.98,0.0,0.37705,0.00016,27.98717]
[1779976987422,32.28,72711.98,0.0,0.37705,0.00016,27.98717]
[1779976987519,32.28,72711.98,0.0,0.37705,0.00016,27.98717]
[1779976987700,32.28,72712.83,0.0,0.37719,0.00016,27.99062]
[1779976987868,32.28,72712.83,0.0,0.37719,0.00016,27.99062]
[1779976988032,32.28,72712.83,0.0,0.37719,0.00016,27.99062]
[1779976988962,32.28,72718.59,0.0,0.37811,0.00016,28.01398]
[1779976989029,32.28,72718.59,0.0,0.37811,0.00016,28.01398]
[1779976989190,32.28,72718.59,0.0,0.37811,0.00016,28.01398]
[1779976991690,32.27,72726.57,0.0,0.37938,0.00016,28.046]
[1779976991704,32.27,72726.57,0.0,0.37938,0.00016,28.046]
[1779976991759,32.27,72726.57,0.0,0.37938,0.00016,28.046]
[1779976993742,32.27,72712.19,0.0,0.37708,0.00016,27.98789]
[1779976995793,32.27,72713.63,0.0,0.37731,0.00016,27.99374]
[1779976995954,32.27,72713.63,0.0,0.37731,0.00016,27.99374]
[1779976995978,32.27,72713.63,0.0,0.37731,0.00016,27.99374]
[1779976996110,32.27,72713.63,0.0,0.37731,0.00016,27.99374]
[1779977001679,32.27,72709.36,0.0,0.37663,0.00016,27.97632]
[1779977001820,32.27,72709.36,0.0,0.37663,0.00016,27.97632]
[1779977002023,32.27,72709.36,0.0,0.37663,0.00016,27.97632]
[1779977002313,32.27,72709.36,0.0,0.37663,0.00016,27.97632]
[1779977003314,32.27,72709.45,0.0,0.37664,0.00016,27.97669]
[1779977003535,32.27,72709.45,0.0,0.37664,0.00016,27.97669]
[1779977003708,32.27,72709.33,0.0,0.37662,0.00016,27.97619]
[1779977004280,32.27,72709.33,0.0,0.37662,0.00016,27.97619]
[1779977008010,32.27,72722.04,0.0,0.37865,0.00016,28.02779]
[1779977008812,32.27,72721.83,0.0,0.37862,0.00016,28.02697]
[1779977008826,32.27,72721.83,0.0,0.37862,0.00016,28.02697]
[1779977009032,32.27,72721.83,0.0,0.37862,0.00016,28.02697]
[1779977009234,32.27,72721.83,0.0,0.37862,0.00016,28.02697]
[1779977010243,32.27,72733.04,0.0,0.38041,0.00016,28.07177]
[1779977015898,32.27,72734.22,0.0,0.38057,0.00016,28.07327]
[1779977017997,32.27,72735.07,0.0,0.38071,0.00016,28.07657]
[1779977019020,32.27,72734.49,0.0,0.38061,0.00016,28.0742]
[1779977020741,32.27,72725.66,0.0,0.37919,0.00016,28.03882]
[1779977020768,32.27,72725.66,0.0,0.37919,0.00016,28.03882]
[1779977020896,32.27,72725.66,0.0,0.37919,0.00016,28.03882]
[1779977020996,32.27,72725.66,0.0,0.37919,0.00016,28.03882]
[1779977021568,32.27,72725.66,0.0,0.37919,0.00016,28.03882]
[1779977024093,32.27,72715.68,0.0,0.3776,0.00016,27.99856]
[1779977025485,32.27,72717.03,0.0,0.37781,0.00016,28.00404]
[1779977026081,32.27,72719.26,0.0,0.37817,0.00016,28.01307]
[1779977030211,32.27,72720.67,0.0,0.3784,0.00016,28.01885]
[1779977033843,32.27,72723.7,0.0,0.37888,0.00016,28.03103]
[1779977033951,32.27,72723.7,0.0,0.37888,0.00016,28.03103]
[1779977033980,32.27,72723.7,0.0,0.37888,0.00016,28.03103]
[1779977034616,32.27,72723.7,0.0,0.37888,0.00016,28.03103]
[1779977035880,32.27,72717.62,0.0,0.37791,0.00016,28.0064]
[1779977037220,32.27,72717.92,0.0,0.37795,0.00016,28.00757]
[1779977041780,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977041844,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977041950,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977042037,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977042049,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977042125,32.26,72712.23,0.0,0.37703,0.00016,27.98424]
[1779977042363,32.26,72698.78,0.0,0.37488,0.00016,27.92905]
[1779977042691,32.26,72698.78,0.0,0.37488,0.00016,27.92905]
[1779977042806,32.26,72698.78,0.0,0.37488,0.00016,27.92905]
[1779977042868,32.26,72698.78,0.0,0.37488,0.00016,27.92905]
[1779977043804,32.26,72700.24,0.0,0.37512,0.00016,27.93508]
[1779977045372,32.26,72702.55,0.0,0.37549,0.00016,27.94462]
[1779977048783,32.26,72706.16,0.0,0.37606,0.00016,27.95947]
[1779977048825,32.26,72706.16,0.0,0.37606,0.00016,27.95947]
[1779977048862,32.26,72706.16,0.0,0.37606,0.00016,27.95947]
[1779977048929,32.26,72706.16,0.0,0.37606,0.00016,27.95947]
[1779977048950,32.26,72706.16,0.0,0.37606,0.00016,27.95947]
[1779977049142,32.26,72718.04,0.0,0.37796,0.00016,28.00787]
[1779977049706,32.26,72718.04,0.0,0.37796,0.00016,28.00787]
[1779977049840,32.26,72718.04,0.0,0.37796,0.00016,28.00787]
[1779977050258,32.26,72718.04,0.0,0.37796,0.00016,28.00787]
[1779977050293,32.26,72727.16,0.0,0.37942,0.00016,28.04457]
[1779977051990,32.26,72731.56,0.0,0.38013,0.00016,28.06215]
[1779977055271,32.26,72732.29,0.0,0.38023,0.00016,28.06483]
[1779977055763,32.26,72732.03,0.0,0.38019,0.00016,28.06373]
[1779977058951,32.26,72733.27,0.0,0.38038,0.00016,28.06849]
[1779977061635,32.26,72733.63,0.0,0.38043,0.00016,28.06979]
[1779977062267,32.26,72733.66,0.0,0.38043,0.00016,28.06985]
[1779977062339,32.26,72733.66,0.0,0.38043,0.00016,28.06985]
[1779977063280,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063286,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063305,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063410,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063467,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063583,32.26,72739.59,0.0,0.38138,0.00016,28.09331]
[1779977063589,32.25,72756.62,0.0,0.38411,0.00016,28.15991]
[1779977063939,32.25,72756.62,0.0,0.38411,0.00016,28.15991]
[1779977064418,32.25,72756.62,0.0,0.38411,0.00016,28.15991]
[1779977064538,32.25,72756.62,0.0,0.38411,0.00016,28.15991]
[1779977066482,32.25,72757.56,0.0,0.38426,0.00016,28.16346]
[1779977066511,32.25,72757.56,0.0,0.38426,0.00016,28.16346]
[1779977067444,32.25,72758.63,0.0,0.38443,0.00016,28.16755]
[1779977067471,32.25,72758.63,0.0,0.38443,0.00016,28.16755]
[1779977068346,32.25,72764.34,0.0,0.38534,0.00016,28.18952]
[1779977069283,32.25,72765.93,0.0,0.3856,0.00016,28.1956]
[1779977069417,32.25,72767.95,0.0,0.38592,0.00016,28.20332]
[1779977069973,32.25,72767.95,0.0,0.38592,0.00016,28.20332]
[1779977070104,32.25,72767.95,0.0,0.38592,0.00016,28.20332]
[1779977070290,32.25,72773.52,0.0,0.38682,0.00016,28.22462]
[1779977071270,32.25,72773.52,0.0,0.38682,0.00016,28.22462]
[1779977072145,32.25,72775.2,0.0,0.38708,0.00016,28.22818]
[1779977072304,32.25,72777.44,0.0,0.38744,0.00016,28.23673]
[1779977072716,32.25,72777.44,0.0,0.38744,0.00016,28.23673]
[1779977073638,32.25,72777.44,0.0,0.38744,0.00016,28.23673]
[1779977074838,32.25,72774.36,0.0,0.38695,0.00016,28.22509]
[1779977075077,32.25,72774.36,0.0,0.38695,0.00016,28.22509]
[1779977076469,32.25,72776.0,0.0,0.38721,0.00016,28.23125]
[1779977081651,32.26,72778.38,0.0,0.3876,0.00016,28.24045]
[1779977083058,32.26,72777.25,0.0,0.38742,0.00016,28.23625]
[1779977083072,32.26,72777.25,0.0,0.38742,0.00016,28.23625]
[1779977083694,32.26,72777.25,0.0,0.38742,0.00016,28.23625]
[1779977085347,32.26,72771.42,0.0,0.38648,0.00016,28.21405]
[1779977085977,32.25,72771.46,0.0,0.38648,0.00016,28.21411]
[1779977089439,32.25,72769.5,0.0,0.38616,0.00016,28.20636]
[1779977095468,32.24,72771.42,0.0,0.38644,0.00016,28.21309]
[1779977100671,32.24,72770.13,0.0,0.38621,0.00016,28.20784]
[1779977100762,32.24,72770.13,0.0,0.38621,0.00016,28.20784]
[1779977100764,32.24,72770.13,0.0,0.38621,0.00016,28.20784]
[1779977104869,32.23,72771.55,0.0,0.38642,0.00016,28.21278]
[1779977104876,32.23,72771.55,0.0,0.38642,0.00016,28.21278]
[1779977104951,32.23,72771.55,0.0,0.38642,0.00016,28.21278]
[1779977104974,32.23,72771.55,0.0,0.38642,0.00016,28.21278]
[1779977105557,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106041,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106054,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106096,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106412,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106553,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106676,32.23,72770.36,0.0,0.38623,0.00016,28.20824]
[1779977106711,32.23,72758.55,0.0,0.38433,0.00016,28.1628]
[1779977107397,32.23,72758.55,0.0,0.38433,0.00016,28.1628]
[1779977107668,32.23,72758.55,0.0,0.38433,0.00016,28.1628]
[1779977108681,32.23,72752.61,0.0,0.38337,0.00016,28.13963]
[1779977109225,32.23,72751.43,0.0,0.38318,0.00016,28.13494]
[1779977109562,32.23,72751.43,0.0,0.38318,0.00016,28.13494]
[1779977109582,32.23,72751.43,0.0,0.38318,0.00016,28.13494]
[1779977109614,32.23,72751.43,0.0,0.38318,0.00016,28.13494]
[1779977109847,32.23,72748.93,0.0,0.38277,0.00016,28.12508]
[1779977110216,32.23,72748.93,0.0,0.38277,0.00016,28.12508]
[1779977111452,32.23,72742.34,0.0,0.38171,0.00016,28.09909]
[1779977112135,32.23,72739.9,0.0,0.38131,0.00016,28.08938]
[1779977112225,32.23,72739.9,0.0,0.38131,0.00016,28.08938]
[1779977112506,32.23,72739.9,0.0,0.38131,0.00016,28.08938]
[1779977112947,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113019,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113142,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113168,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113260,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113278,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113726,32.23,72734.95,0.0,0.38052,0.00016,28.06967]
[1779977113759,32.23,72721.63,0.0,0.37838,0.00016,28.01621]
[1779977113831,32.23,72721.63,0.0,0.37838,0.00016,28.01621]
[1779977114037,32.23,72721.63,0.0,0.37838,0.00016,28.01621]
[1779977114434,32.23,72721.63,0.0,0.37838,0.00016,28.01621]
[1779977114668,32.23,72703.14,0.0,0.37542,0.00016,27.94077]
[1779977114897,32.23,72703.14,0.0,0.37542,0.00016,27.94077]
[1779977115540,32.23,72703.14,0.0,0.37542,0.00016,27.94077]
[1779977115554,32.23,72703.14,0.0,0.37542,0.00016,27.94077]
[1779977115807,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977115892,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116124,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116291,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116393,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116658,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116684,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116691,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977116740,32.23,72701.4,0.0,0.37515,0.00016,27.93363]
[1779977117174,32.23,72699.97,0.0,0.37492,0.00016,27.92775]
[1779977117192,32.23,72699.97,0.0,0.37492,0.00016,27.92775]
[1779977117254,32.23,72699.97,0.0,0.37492,0.00016,27.92775]
[1779977118580,32.23,72698.55,0.0,0.37469,0.00016,27.92192]
[1779977118789,32.23,72698.15,0.0,0.37463,0.00016,27.9203]
[1779977120705,32.23,72698.24,0.0,0.37465,0.00016,27.92072]
[1779977120835,32.23,72698.77,0.0,0.37474,0.00016,27.92296]
[1779977122677,32.23,72691.84,0.0,0.37363,0.00016,27.89421]
[1779977122724,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977122796,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977122914,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977123035,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977123073,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977123410,32.23,72680.62,0.0,0.37185,0.00016,27.84721]
[1779977123731,32.23,72674.95,0.0,0.37094,0.00016,27.82309]
[1779977124793,32.23,72675.93,0.0,0.37109,0.00016,27.82709]
[1779977125580,32.23,72675.93,0.0,0.37109,0.00016,27.82709]
[1779977126182,32.23,72677.08,0.0,0.37126,0.00016,27.83181]
[1779977126986,32.23,72678.33,0.0,0.37146,0.00016,27.83694]
[1779977127425,32.23,72678.33,0.0,0.37146,0.00016,27.83694]
[1779977127759,32.22,72669.52,0.0,0.37005,0.00016,27.79932]
[1779977132640,32.22,72662.85,0.0,0.36898,0.00016,27.77062]
[1779977132659,32.22,72662.85,0.0,0.36898,0.00016,27.77062]
[1779977132847,32.22,72659.81,0.0,0.36848,0.00016,27.75465]
[1779977132920,32.22,72659.81,0.0,0.36848,0.00016,27.75465]
[1779977133508,32.22,72659.81,0.0,0.36848,0.00016,27.75465]
[1779977133548,32.22,72659.81,0.0,0.36848,0.00016,27.75465]
[1779977134301,32.22,72658.02,0.0,0.3682,0.00016,27.74691]
[1779977134381,32.22,72658.02,0.0,0.3682,0.00016,27.74691]
[1779977134386,32.22,72658.02,0.0,0.3682,0.00016,27.74691]
[1779977134510,32.22,72658.02,0.0,0.3682,0.00016,27.74691]
[1779977134707,32.22,72658.02,0.0,0.3682,0.00016,27.74691]
[1779977134999,32.22,72655.02,0.0,0.36772,0.00016,27.7339]
[1779977135182,32.22,72655.02,0.0,0.36772,0.00016,27.7339]
[1779977135256,32.22,72642.28,0.0,0.3657,0.00016,27.67835]
[1779977136485,32.22,72642.28,0.0,0.3657,0.00016,27.67835]
[1779977136591,32.22,72642.28,0.0,0.3657,0.00016,27.67835]
[1779977136615,32.22,72642.28,0.0,0.3657,0.00016,27.67835]
[1779977136732,32.23,72580.97,0.0,0.35605,0.00016,27.4024]
[1779977137012,32.23,72580.97,0.0,0.35605,0.00016,27.4024]
[1779977137115,32.23,72580.97,0.0,0.35605,0.00016,27.4024]
[1779977137271,32.23,72560.72,0.0,0.35287,0.00016,27.3075]
[1779977137849,32.23,72560.72,0.0,0.35287,0.00016,27.3075]
[1779977138450,32.24,72549.95,0.0,0.35121,0.00016,27.25702]
[1779977139327,32.23,72536.28,0.0,0.34902,0.00016,27.19004]
[1779977140109,32.23,72536.28,0.0,0.34902,0.00016,27.19004]
[1779977140356,32.25,72513.1,0.0,0.3455,0.00016,27.07984]
[1779977140955,32.25,72513.1,0.0,0.3455,0.00016,27.07984]
[1779977141394,32.25,72513.1,0.0,0.3455,0.00016,27.07984]
[1779977141619,32.26,72511.96,0.0,0.34537,0.00016,27.07549]
[1779977141935,32.26,72511.96,0.0,0.34537,0.00016,27.07549]
[1779977142016,32.26,72511.96,0.0,0.34537,0.00016,27.07549]
[1779977142487,32.26,72511.96,0.0,0.34537,0.00016,27.07549]
[1779977142572,32.26,72545.67,0.0,0.35067,0.00016,27.2402]
[1779977143230,32.26,72545.67,0.0,0.35067,0.00016,27.2402]
[1779977143695,32.26,72545.67,0.0,0.35067,0.00016,27.2402]
[1779977143770,32.26,72545.67,0.0,0.35067,0.00016,27.2402]
[1779977143747,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977143931,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977144166,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977144306,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977144440,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977144449,32.28,72578.49,0.0,0.35589,0.00016,27.39696]
[1779977144811,32.28,72576.3,0.0,0.35554,0.00016,27.3867]
[1779977144838,32.28,72576.3,0.0,0.35554,0.00016,27.3867]
[1779977145024,32.28,72576.3,0.0,0.35554,0.00016,27.3867]
[1779977145755,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146049,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146087,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146316,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146514,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146707,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146741,32.28,72572.03,0.0,0.35487,0.00016,27.36688]
[1779977146754,32.28,72589.39,0.0,0.3576,0.00016,27.44737]
[1779977146919,32.28,72589.39,0.0,0.3576,0.00016,27.44737]
[1779977147050,32.28,72589.39,0.0,0.3576,0.00016,27.44737]
[1779977147364,32.28,72589.39,0.0,0.3576,0.00016,27.44737]
[1779977147495,32.28,72589.39,0.0,0.3576,0.00016,27.44737]
[1779977147927,32.28,72586.53,0.0,0.35715,0.00016,27.43421]
[1779977148031,32.28,72586.53,0.0,0.35715,0.00016,27.43421]
[1779977148809,32.28,72586.53,0.0,0.35715,0.00016,27.43421]
[1779977148135,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977148842,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977148847,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149026,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149193,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149387,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149424,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149483,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149493,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149523,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149618,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149700,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149774,32.28,72568.11,0.0,0.35426,0.00016,27.34867]
[1779977149712,32.28,72570.37,0.0,0.35463,0.00016,27.35955]
[1779977149882,32.28,72570.37,0.0,0.35463,0.00016,27.35955]
[1779977150261,32.28,72570.37,0.0,0.35463,0.00016,27.35955]
[1779977150551,32.28,72570.37,0.0,0.35463,0.00016,27.35955]
[1779977150639,32.28,72581.71,0.0,0.35641,0.00016,27.41238]
[1779977150920,32.28,72581.71,0.0,0.35641,0.00016,27.41238]
[1779977150931,32.28,72581.71,0.0,0.35641,0.00016,27.41238]
[1779977151987,32.28,72586.29,0.0,0.35713,0.00016,27.43354]
[1779977152032,32.28,72586.29,0.0,0.35713,0.00016,27.43354]
[1779977152471,32.28,72586.29,0.0,0.35713,0.00016,27.43354]
[1779977152750,32.28,72586.29,0.0,0.35713,0.00016,27.43354]
[1779977152781,32.28,72577.29,0.0,0.35572,0.00016,27.39205]
[1779977152956,32.28,72577.29,0.0,0.35572,0.00016,27.39205]
[1779977152969,32.28,72577.29,0.0,0.35572,0.00016,27.39205]
[1779977153669,32.28,72577.29,0.0,0.35572,0.00016,27.39205]
[1779977154357,32.29,72577.69,0.0,0.35579,0.00016,27.39399]
[1779977154807,32.29,72577.69,0.0,0.35579,0.00016,27.39399]
[1779977154363,32.29,72567.46,0.0,0.35418,0.00016,27.34627]
[1779977155731,32.29,72567.46,0.0,0.35418,0.00016,27.34627]
[1779977155773,32.29,72577.6,0.0,0.35578,0.00016,27.39379]
[1779977156113,32.29,72577.6,0.0,0.35578,0.00016,27.39379]
[1779977156171,32.29,72586.7,0.0,0.35721,0.00016,27.43588]
[1779977157165,32.29,72586.7,0.0,0.35721,0.00016,27.43588]
[1779977157283,32.29,72586.7,0.0,0.35721,0.00016,27.43588]
[1779977157567,32.29,72586.7,0.0,0.35721,0.00016,27.43588]
[1779977157641,32.3,72594.06,0.0,0.35844,0.00016,27.47166]
[1779977159127,32.32,72595.32,4.7,0.35871,0.00016,27.47926]
[1779977159161,32.32,72595.32,4.7,0.35871,0.00016,27.47926]
[1779977159256,32.32,72589.22,4.7,0.35775,0.00016,27.45135]
[1779977160068,32.32,72589.22,4.7,0.35775,0.00016,27.45135]
[1779977160454,32.32,72589.22,4.7,0.35775,0.00016,27.45135]
[1779977160586,32.32,72589.22,4.7,0.35775,0.00016,27.45135]
[1779977160595,32.32,72572.34,4.7,0.35512,0.00016,27.37376]
[1779977161600,32.32,72572.34,4.7,0.35512,0.00016,27.37376]
[1779977161623,32.32,72572.34,4.7,0.35512,0.00016,27.37376]
[1779977161706,32.32,72572.34,4.7,0.35512,0.00016,27.37376]
[1779977161800,32.32,72572.34,4.7,0.35512,0.00016,27.37376]
[1779977161751,32.33,72589.4,4.7,0.35781,0.00016,27.45311]
[1779977162355,32.33,72589.4,4.7,0.35781,0.00016,27.45311]
[1779977162388,32.33,72589.4,4.7,0.35781,0.00016,27.45311]
[1779977162445,32.33,72589.4,4.7,0.35781,0.00016,27.45311]
[1779977162545,32.33,72589.4,4.7,0.35781,0.00016,27.45311]
[1779977162669,32.33,72616.21,4.7,0.36203,0.00016,27.57455]
[1779977163055,32.33,72616.21,4.7,0.36203,0.00016,27.57455]
[1779977163134,32.33,72616.21,4.7,0.36203,0.00016,27.57455]
[1779977163552,32.33,72617.12,4.7,0.36218,0.00016,27.57858]
[1779977163995,32.33,72617.12,4.7,0.36218,0.00016,27.57858]
[1779977164055,32.33,72617.12,4.7,0.36218,0.00016,27.57858]
[1779977164397,32.33,72617.12,4.7,0.36218,0.00016,27.57858]
[1779977164817,32.33,72617.12,4.7,0.36218,0.00016,27.57858]
[1779977164828,32.33,72607.57,4.7,0.36067,0.00016,27.53564]
[1779977165273,32.33,72607.57,4.7,0.36067,0.00016,27.53564]
[1779977165415,32.33,72607.57,4.7,0.36067,0.00016,27.53564]
[1779977165464,32.33,72607.57,4.7,0.36067,0.00016,27.53564]
[1779977165786,32.33,72607.57,4.7,0.36067,0.00016,27.53564]
[1779977166107,32.33,72605.38,4.7,0.36032,0.00016,27.52575]
[1779977166895,32.33,72604.37,4.7,0.36016,0.00016,27.52118]
[1779977167475,32.33,72604.37,4.7,0.36016,0.00016,27.52118]
[1779977167484,32.33,72604.37,4.7,0.36016,0.00016,27.52118]
[1779977167722,32.33,72604.37,4.7,0.36016,0.00016,27.52118]
[1779977167796,32.33,72604.37,4.7,0.36016,0.00016,27.52118]
[1779977167790,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977167862,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977167901,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977168548,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977168795,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977168867,32.33,72615.07,4.7,0.36185,0.00016,27.5693]
[1779977168955,32.33,72622.15,4.7,0.36296,0.00016,27.6009]
[1779977168970,32.33,72622.15,4.7,0.36296,0.00016,27.6009]
[1779977169026,32.33,72622.15,4.7,0.36296,0.00016,27.6009]
[1779977169345,32.33,72622.15,4.7,0.36296,0.00016,27.6009]
[1779977169445,32.32,72609.15,4.7,0.36091,0.00016,27.54266]
[1779977170442,32.32,72609.15,4.7,0.36091,0.00016,27.54266]
[1779977170693,32.32,72609.15,4.7,0.36091,0.00016,27.54266]
[1779977171132,32.32,72602.38,4.7,0.35985,0.00016,27.51205]
[1779977171312,32.32,72602.38,4.7,0.35985,0.00016,27.51205]
[1779977171687,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172194,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172269,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172279,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172285,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172442,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172534,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977172831,32.32,72593.46,4.7,0.35844,0.00016,27.47147]
[1779977173148,32.32,72594.58,4.7,0.35862,0.00016,27.47661]
[1779977173228,32.32,72594.58,4.7,0.35862,0.00016,27.47661]
[1779977173230,32.32,72594.58,4.7,0.35862,0.00016,27.47661]
[1779977173537,32.32,72594.58,4.7,0.35862,0.00016,27.47661]
[1779977174105,32.32,72591.91,4.7,0.3582,0.00016,27.46444]
[1779977174307,32.32,72591.91,4.7,0.3582,0.00016,27.46444]
[1779977174701,32.32,72591.91,4.7,0.3582,0.00016,27.46444]
[1779977175399,32.33,72591.41,4.7,0.35813,0.00016,27.46222]
[1779977175607,32.33,72591.41,4.7,0.35813,0.00016,27.46222]
[1779977176119,32.33,72594.16,4.7,0.35856,0.00016,27.47479]
[1779977176152,32.33,72594.16,4.7,0.35856,0.00016,27.47479]
[1779977176341,32.33,72594.16,4.7,0.35856,0.00016,27.47479]
[1779977176565,32.33,72594.16,4.7,0.35856,0.00016,27.47479]
[1779977176707,32.33,72594.16,4.7,0.35856,0.00016,27.47479]
[1779977176926,32.33,72594.36,4.7,0.35859,0.00016,27.47575]
[1779977176967,32.33,72594.36,4.7,0.35859,0.00016,27.47575]
[1779977177136,32.33,72594.36,4.7,0.35859,0.00016,27.47575]
[1779977177334,32.33,72594.36,4.7,0.35859,0.00016,27.47575]
[1779977177845,32.33,72594.36,4.7,0.35859,0.00016,27.47575]
[1779977178232,32.33,72586.98,4.7,0.35743,0.00016,27.44195]
[1779977178335,32.33,72586.98,4.7,0.35743,0.00016,27.44195]
[1779977178914,32.33,72580.11,4.7,0.35636,0.00016,27.41033]
[1779977179208,32.33,72580.11,4.7,0.35636,0.00016,27.41033]
[1779977180611,32.33,72582.62,4.7,0.35675,0.00016,27.42199]
[1779977181284,32.33,72584.95,4.7,0.35712,0.00016,27.43279]
[1779977181864,32.33,72584.95,4.7,0.35712,0.00016,27.43279]
[1779977181940,32.33,72585.5,4.7,0.35721,0.00016,27.43537]
[1779977181953,32.33,72585.5,4.7,0.35721,0.00016,27.43537]
[1779977184419,32.33,72575.01,4.7,0.35557,0.00016,27.38699]
[1779977187982,32.33,72576.99,4.7,0.35589,0.00016,27.39649]
[1779977188368,32.33,72576.99,4.7,0.35589,0.00016,27.39649]
[1779977188739,32.33,72576.99,4.7,0.35589,0.00016,27.39649]
[1779977190912,32.33,72563.67,4.7,0.35382,0.00016,27.33469]
[1779977192162,32.33,72565.36,4.7,0.35407,0.00016,27.33981]
[1779977192663,32.33,72565.36,4.7,0.35407,0.00016,27.33981]
[1779977193356,32.34,72567.23,4.7,0.35437,0.00016,27.34879]
[1779977193596,32.34,72567.23,4.7,0.35437,0.00016,27.34879]
[1779977194095,32.34,72567.85,4.7,0.35447,0.00016,27.35169]
[1779977194104,32.34,72567.85,4.7,0.35447,0.00016,27.35169]
[1779977194503,32.34,72548.85,4.7,0.3515,0.00016,27.2623]
[1779977195275,32.34,72548.85,4.7,0.3515,0.00016,27.2623]
[1779977195318,32.34,72548.85,4.7,0.3515,0.00016,27.2623]
[1779977195796,32.34,72548.85,4.7,0.3515,0.00016,27.2623]
[1779977195817,32.34,72547.03,4.7,0.35122,0.00016,27.25381]
[1779977196181,32.34,72547.03,4.7,0.35122,0.00016,27.25381]
[1779977196299,32.34,72547.03,4.7,0.35122,0.00016,27.25381]
[1779977196764,32.34,72547.03,4.7,0.35122,0.00016,27.25381]
[1779977196849,32.34,72547.03,4.7,0.35122,0.00016,27.25381]
[1779977197370,32.34,72544.75,4.7,0.35087,0.00016,27.24312]
[1779977198531,32.34,72544.75,4.7,0.35087,0.00016,27.24312]
[1779977198575,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199126,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199202,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199343,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199377,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199512,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199760,32.34,72531.96,4.7,0.34888,0.00016,27.18181]
[1779977199829,32.34,72522.23,4.7,0.34736,0.00016,27.13472]
[1779977199980,32.34,72522.23,4.7,0.34736,0.00016,27.13472]
[1779977200102,32.34,72522.23,4.7,0.34736,0.00016,27.13472]
[1779977200562,32.34,72522.23,4.7,0.34736,0.00016,27.13472]
[1779977201334,32.34,72517.55,4.7,0.34663,0.00016,27.11187]
[1779977201777,32.34,72517.55,4.7,0.34663,0.00016,27.11187]
[1779977201812,32.34,72526.98,4.7,0.3481,0.00016,27.15775]
[1779977202808,32.34,72526.98,4.7,0.3481,0.00016,27.15775]
[1779977202884,32.34,72533.71,4.7,0.34916,0.00016,27.19035]
[1779977208474,32.34,72537.73,4.7,0.34979,0.00016,27.20987]
[1779977210970,32.34,72537.67,4.7,0.34977,0.00016,27.20938]
[1779977212733,32.34,72535.32,4.7,0.34941,0.00016,27.19803]
[1779977212748,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977212994,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213403,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213444,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213603,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213697,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213703,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213903,32.34,72516.71,4.7,0.34651,0.00016,27.10783]
[1779977213801,32.34,72502.36,4.7,0.34428,0.00016,27.03741]
[1779977214347,32.34,72502.36,4.7,0.34428,0.00016,27.03741]
[1779977214404,32.34,72502.36,4.7,0.34428,0.00016,27.03741]
[1779977214601,32.34,72502.36,4.7,0.34428,0.00016,27.03741]
[1779977214650,32.34,72502.36,4.7,0.34428,0.00016,27.03741]
[1779977214658,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215180,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215224,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215387,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215619,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215712,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215857,32.34,72490.32,4.7,0.34242,0.00015,26.97784]
[1779977215814,32.34,72496.25,4.7,0.34334,0.00015,27.00739]
[1779977216132,32.34,72496.25,4.7,0.34334,0.00015,27.00739]
[1779977216449,32.34,72496.25,4.7,0.34334,0.00015,27.00739]
[1779977216656,32.34,72496.25,4.7,0.34334,0.00015,27.00739]
[1779977218329,32.34,72505.16,4.7,0.34472,0.00016,27.05143]
[1779977218392,32.34,72505.16,4.7,0.34472,0.00016,27.05143]
[1779977218411,32.34,72505.16,4.7,0.34472,0.00016,27.05143]
[1779977218621,32.34,72505.16,4.7,0.34472,0.00016,27.05143]
[1779977218716,32.34,72505.16,4.7,0.34472,0.00016,27.05143]
[1779977218964,32.34,72510.0,4.7,0.34547,0.00016,27.07521]
[1779977219184,32.34,72510.0,4.7,0.34547,0.00016,27.07521]
[1779977219409,32.34,72510.0,4.7,0.34547,0.00016,27.07521]
[1779977220095,32.34,72506.24,4.7,0.34489,0.00016,27.05674]
[1779977220409,32.34,72506.24,4.7,0.34489,0.00016,27.05674]
[1779977221029,32.34,72503.43,4.7,0.34446,0.00016,27.043]
[1779977221502,32.34,72503.43,4.7,0.34446,0.00016,27.043]
[1779977221568,32.34,72494.1,4.7,0.34301,0.00015,26.9969]
[1779977221952,32.34,72494.1,4.7,0.34301,0.00015,26.9969]
[1779977221969,32.34,72494.1,4.7,0.34301,0.00015,26.9969]
[1779977222344,32.34,72494.1,4.7,0.34301,0.00015,26.9969]
[1779977223134,32.34,72491.49,4.7,0.34261,0.00015,26.98398]
[1779977223592,32.34,72491.49,4.7,0.34261,0.00015,26.98398]
[1779977223875,32.34,72491.49,4.7,0.34261,0.00015,26.98398]
[1779977223602,32.34,72478.52,4.7,0.34061,0.00015,26.91909]
[1779977224612,32.34,72488.93,4.7,0.34222,0.00015,26.97125]
[1779977224981,32.34,72488.93,4.7,0.34222,0.00015,26.97125]
[1779977225251,32.34,72488.93,4.7,0.34222,0.00015,26.97125]
[1779977225573,32.34,72488.93,4.7,0.34222,0.00015,26.97125]
[1779977225844,32.34,72488.93,4.7,0.34222,0.00015,26.97125]
[1779977226848,32.34,72484.58,4.7,0.34155,0.00015,26.94962]
[1779977227470,32.34,72490.09,4.7,0.3424,0.00015,26.97718]
[1779977227615,32.34,72490.09,4.7,0.3424,0.00015,26.97718]
[1779977227914,32.34,72490.09,4.7,0.3424,0.00015,26.97718]
[1779977227637,32.34,72503.96,4.7,0.34455,0.00016,27.04592]
[1779977228393,32.34,72503.96,4.7,0.34455,0.00016,27.04592]
[1779977228451,32.34,72503.96,4.7,0.34455,0.00016,27.04592]
[1779977228645,32.34,72516.79,4.7,0.34654,0.00016,27.10885]
[1779977229413,32.34,72516.79,4.7,0.34654,0.00016,27.10885]
[1779977230735,32.34,72519.19,4.7,0.34691,0.00016,27.12058]
[1779977230947,32.34,72519.99,4.7,0.34704,0.00016,27.12445]
[1779977231396,32.34,72519.99,4.7,0.34704,0.00016,27.12445]
[1779977231635,32.34,72519.99,4.7,0.34704,0.00016,27.12445]
[1779977231825,32.34,72519.99,4.7,0.34704,0.00016,27.12445]
[1779977231865,32.34,72519.99,4.7,0.34704,0.00016,27.12445]
[1779977231879,32.34,72523.96,4.7,0.34765,0.00016,27.14371]
[1779977232540,32.34,72523.96,4.7,0.34765,0.00016,27.14371]
[1779977232634,32.34,72523.96,4.7,0.34765,0.00016,27.14371]
[1779977232796,32.34,72523.96,4.7,0.34765,0.00016,27.14371]
[1779977232808,32.34,72534.13,4.7,0.34924,0.00016,27.19281]
[1779977233096,32.34,72534.13,4.7,0.34924,0.00016,27.19281]
[1779977233223,32.34,72534.13,4.7,0.34924,0.00016,27.19281]
[1779977233950,32.34,72534.12,4.7,0.34923,0.00016,27.19249]
[1779977235400,32.34,72535.86,4.7,0.34949,0.00016,27.20074]
[1779977236256,32.34,72540.0,4.7,0.35014,0.00016,27.2205]
[1779977236348,32.34,72540.0,4.7,0.35014,0.00016,27.2205]
[1779977236707,32.34,72545.46,4.7,0.35099,0.00016,27.24656]
[1779977237196,32.34,72545.46,4.7,0.35099,0.00016,27.24656]
[1779977241372,32.35,72549.75,4.7,0.35168,0.00016,27.26773]
[1779977241716,32.35,72549.75,4.7,0.35168,0.00016,27.26773]
[1779977241760,32.35,72549.75,4.7,0.35168,0.00016,27.26773]
[1779977241941,32.35,72549.75,4.7,0.35168,0.00016,27.26773]
[1779977241818,32.35,72560.97,4.7,0.35345,0.00016,27.32105]
[1779977241975,32.35,72560.97,4.7,0.35345,0.00016,27.32105]
[1779977242399,32.35,72560.97,4.7,0.35345,0.00016,27.32105]
[1779977242861,32.35,72560.97,4.7,0.35345,0.00016,27.32105]
[1779977242937,32.35,72570.46,4.7,0.35494,0.00016,27.36557]
[1779977243110,32.35,72570.46,4.7,0.35494,0.00016,27.36557]
[1779977243574,32.35,72570.46,4.7,0.35494,0.00016,27.36557]
[1779977243758,32.35,72562.07,4.7,0.35363,0.00016,27.32634]
[1779977244763,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245091,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245131,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245186,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245234,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245383,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245500,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245596,32.35,72553.68,4.7,0.35232,0.00016,27.28709]
[1779977245770,32.35,72538.49,4.7,0.34996,0.00016,27.21483]
[1779977246646,32.35,72538.49,4.7,0.34996,0.00016,27.21483]
[1779977246777,32.35,72523.94,4.7,0.34768,0.00016,27.14454]
[1779977247139,32.35,72523.94,4.7,0.34768,0.00016,27.14454]
[1779977247158,32.35,72523.94,4.7,0.34768,0.00016,27.14454]
[1779977247459,32.35,72523.94,4.7,0.34768,0.00016,27.14454]
[1779977248473,32.35,72519.08,4.7,0.34693,0.00016,27.12084]
[1779977250508,32.36,72513.96,4.7,0.34618,0.00016,27.09731]
[1779977250521,32.36,72513.96,4.7,0.34618,0.00016,27.09731]
[1779977250548,32.36,72513.96,4.7,0.34618,0.00016,27.09731]
[1779977250805,32.36,72519.35,4.7,0.34702,0.00016,27.12358]
[1779977251047,32.36,72519.35,4.7,0.34702,0.00016,27.12358]
[1779977251241,32.36,72519.35,4.7,0.34702,0.00016,27.12358]
[1779977251812,32.36,72530.45,4.7,0.34874,0.00016,27.17463]
[1779977252830,32.36,72530.45,4.7,0.34874,0.00016,27.17463]
[1779977253283,32.36,72529.49,4.7,0.34859,0.00016,27.17012]
[1779977254111,32.36,72524.77,4.7,0.34786,0.00016,27.14743]
[1779977257732,32.36,72520.8,4.7,0.34724,0.00016,27.12815]
[1779977257806,32.36,72520.8,4.7,0.34724,0.00016,27.12815]
[1779977257858,32.36,72519.77,4.7,0.34708,0.00016,27.12314]
[1779977258088,32.36,72519.77,4.7,0.34708,0.00016,27.12314]
[1779977258101,32.36,72519.77,4.7,0.34708,0.00016,27.12314]
[1779977258528,32.36,72519.77,4.7,0.34708,0.00016,27.12314]
[1779977258865,32.36,72525.9,4.7,0.34803,0.00016,27.1528]
[1779977259308,32.36,72525.9,4.7,0.34803,0.00016,27.1528]
[1779977259747,32.36,72525.9,4.7,0.34803,0.00016,27.1528]
[1779977259845,32.36,72525.9,4.7,0.34803,0.00016,27.1528]
[1779977259916,32.36,72535.39,4.7,0.3495,0.00016,27.19836]
[1779977260503,32.36,72535.39,4.7,0.3495,0.00016,27.19836]
[1779977260637,32.36,72535.39,4.7,0.3495,0.00016,27.19836]
[1779977260818,32.36,72535.39,4.7,0.3495,0.00016,27.19836]
[1779977260859,32.36,72535.39,4.7,0.3495,0.00016,27.19836]
[1779977261374,32.36,72538.47,4.7,0.34998,0.00016,27.21302]
[1779977261458,32.36,72538.47,4.7,0.34998,0.00016,27.21302]
[1779977261910,32.36,72538.83,4.7,0.35003,0.00016,27.21467]
[1779977264143,32.36,72534.71,4.7,0.34939,0.00016,27.19477]
[1779977264812,32.36,72534.71,4.7,0.34939,0.00016,27.19477]
[1779977264956,32.36,72524.51,4.7,0.3478,0.00016,27.14547]
[1779977265167,32.36,72524.51,4.7,0.3478,0.00016,27.14547]
[1779977265463,32.36,72524.51,4.7,0.3478,0.00016,27.14547]
[1779977265535,32.36,72524.51,4.7,0.3478,0.00016,27.14547]
[1779977266000,32.36,72518.83,4.7,0.34691,0.00016,27.1178]
[1779977266110,32.36,72518.83,4.7,0.34691,0.00016,27.1178]
[1779977266458,32.36,72518.83,4.7,0.34691,0.00016,27.1178]
[1779977267269,32.36,72517.96,4.7,0.34677,0.00016,27.11349]
[1779977267385,32.36,72517.96,4.7,0.34677,0.00016,27.11349]
[1779977270558,32.36,72519.65,4.7,0.34703,0.00016,27.12155]
[1779977270605,32.36,72518.8,4.7,0.34689,0.00016,27.11733]
[1779977271451,32.36,72518.8,4.7,0.34689,0.00016,27.11733]
[1779977271734,32.36,72518.8,4.7,0.34689,0.00016,27.11733]
[1779977272568,32.36,72524.73,4.7,0.34782,0.00016,27.14612]
[1779977272606,32.36,72524.73,4.7,0.34782,0.00016,27.14612]
[1779977272662,32.36,72532.77,4.7,0.34907,0.00016,27.18491]
[1779977273406,32.36,72532.77,4.7,0.34907,0.00016,27.18491]
[1779977274785,32.35,72533.3,4.7,0.34915,0.00016,27.18741]
[1779977274811,32.35,72533.3,4.7,0.34915,0.00016,27.18741]
[1779977275369,32.35,72536.09,4.7,0.34958,0.00016,27.20071]
[1779977275454,32.35,72536.09,4.7,0.34958,0.00016,27.20071]
[1779977275558,32.35,72536.09,4.7,0.34958,0.00016,27.20071]
[1779977275660,32.35,72541.23,4.7,0.35038,0.00016,27.22531]
[1779977276044,32.36,72557.03,4.7,0.35285,0.00016,27.30048]
[1779977278058,32.36,72562.38,4.7,0.3537,0.00016,27.32589]
[1779977281143,32.36,72562.63,4.7,0.35375,0.00016,27.32731]
[1779977281150,32.36,72562.63,4.7,0.35375,0.00016,27.32731]
[1779977281602,32.36,72562.63,4.7,0.35375,0.00016,27.32731]
[1779977282009,32.36,72564.95,4.7,0.35412,0.00016,27.3384]
[1779977282629,32.36,72564.95,4.7,0.35412,0.00016,27.3384]
[1779977283985,32.36,72572.06,4.7,0.35523,0.00016,27.37156]
[1779977284022,32.36,72578.18,4.7,0.35619,0.00016,27.40001]
[1779977284068,32.36,72578.18,4.7,0.35619,0.00016,27.40001]
[1779977284649,32.36,72578.18,4.7,0.35619,0.00016,27.40001]
[1779977284816,32.36,72578.18,4.7,0.35619,0.00016,27.40001]
[1779977285186,32.36,72579.95,4.7,0.35647,0.00016,27.40831]
[1779977285259,32.36,72579.95,4.7,0.35647,0.00016,27.40831]
[1779977286288,32.36,72585.2,4.7,0.35729,0.00016,27.43248]
[1779977286423,32.36,72585.2,4.7,0.35729,0.00016,27.43248]
[1779977286629,32.36,72585.2,4.7,0.35729,0.00016,27.43248]
[1779977286961,32.36,72596.78,4.7,0.35911,0.00016,27.48545]
[1779977287963,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288046,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288101,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288222,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288351,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288356,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288745,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288754,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288782,32.36,72614.67,4.7,0.36193,0.00016,27.56606]
[1779977288824,32.36,72623.02,4.7,0.36324,0.00016,27.60325]
[1779977289258,32.36,72623.02,4.7,0.36324,0.00016,27.60325]
[1779977289509,32.36,72623.02,4.7,0.36324,0.00016,27.60325]
[1779977290233,32.36,72630.62,4.7,0.36444,0.00016,27.63676]
[1779977290697,32.36,72630.62,4.7,0.36444,0.00016,27.63676]
[1779977291127,32.36,72636.48,4.7,0.36536,0.00016,27.6624]
[1779977293439,32.36,72639.88,4.7,0.36589,0.00016,27.67707]
[1779977294088,32.36,72644.25,4.7,0.36657,0.00016,27.69603]
[1779977294229,32.36,72644.25,4.7,0.36657,0.00016,27.69603]
[1779977294672,32.36,72644.25,4.7,0.36657,0.00016,27.69603]
[1779977294854,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295224,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295240,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295304,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295410,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295432,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295683,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295717,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977295927,32.36,72654.25,4.7,0.36815,0.00016,27.73923]
[1779977296236,32.36,72659.86,4.7,0.36904,0.00016,27.76331]
[1779977296483,32.36,72659.86,4.7,0.36904,0.00016,27.76331]
[1779977298220,32.36,72668.69,4.7,0.37045,0.00016,27.80113]
[1779977300103,32.36,72665.12,4.7,0.36989,0.00016,27.78603]
[1779977301167,32.36,72666.48,4.7,0.37011,0.00016,27.79197]
[1779977303484,32.36,72677.02,4.7,0.37178,0.00016,27.83661]
[1779977303905,32.36,72677.02,4.7,0.37178,0.00016,27.83661]
[1779977303918,32.36,72677.02,4.7,0.37178,0.00016,27.83661]
[1779977303922,32.36,72677.02,4.7,0.37178,0.00016,27.83661]
[1779977304393,32.36,72678.92,4.7,0.37209,0.00016,27.84475]
[1779977304422,32.36,72678.92,4.7,0.37209,0.00016,27.84475]
[1779977304468,32.36,72687.01,4.7,0.37338,0.00016,27.87861]
[1779977305251,32.36,72687.01,4.7,0.37338,0.00016,27.87861]
[1779977305268,32.36,72687.01,4.7,0.37338,0.00016,27.87861]
[1779977306053,32.36,72687.01,4.7,0.37338,0.00016,27.87861]
[1779977306053,32.36,72687.01,4.7,0.37338,0.00016,27.87861]
[1779977306560,32.36,72689.59,4.7,0.37379,0.00016,27.88935]
[1779977306579,32.36,72689.59,4.7,0.37379,0.00016,27.88935]
[1779977307178,32.36,72690.72,4.7,0.37397,0.00016,27.89405]
[1779977307181,32.36,72690.72,4.7,0.37397,0.00016,27.89405]
[1779977308317,32.36,72689.35,4.7,0.37375,0.00016,27.88836]
[1779977308933,32.36,72689.35,4.7,0.37375,0.00016,27.88836]
[1779977308952,32.36,72689.35,4.7,0.37375,0.00016,27.88836]
[1779977312528,32.37,72685.44,4.7,0.37312,0.00016,27.86927]
[1779977313513,32.37,72687.57,4.7,0.37346,0.00016,27.87819]
[1779977313544,32.37,72687.57,4.7,0.37346,0.00016,27.87819]
[1779977313718,32.37,72687.57,4.7,0.37346,0.00016,27.87819]
[1779977314034,32.37,72687.57,4.7,0.37346,0.00016,27.87819]
[1779977314346,32.37,72668.14,4.7,0.37038,0.00016,27.79658]
[1779977315455,32.37,72668.14,4.7,0.37038,0.00016,27.79658]
[1779977316051,32.37,72668.14,4.7,0.37038,0.00016,27.79658]
[1779977315464,32.37,72666.63,4.7,0.37015,0.00016,27.79036]
[1779977316360,32.37,72680.22,4.7,0.3723,0.00016,27.84771]
[1779977317200,32.37,72680.22,4.7,0.3723,0.00016,27.84771]
[1779977317221,32.37,72680.22,4.7,0.3723,0.00016,27.84771]
[1779977317327,32.37,72680.22,4.7,0.3723,0.00016,27.84771]
[1779977317378,32.37,72680.22,4.7,0.3723,0.00016,27.84771]
[1779977317381,32.37,72689.12,4.7,0.37372,0.00016,27.88491]
[1779977319036,32.37,72689.12,4.7,0.37372,0.00016,27.88491]
[1779977319047,32.37,72692.26,4.7,0.37422,0.00016,27.89797]
[1779977320836,32.37,72687.91,4.7,0.37353,0.00016,27.87993]
[1779977320853,32.37,72687.91,4.7,0.37353,0.00016,27.87993]
[1779977320914,32.37,72679.35,4.7,0.37217,0.00016,27.84422]
[1779977323453,32.37,72678.59,4.7,0.37205,0.00016,27.84112]
[1779977324272,32.37,72684.92,4.7,0.37306,0.00016,27.86765]
[1779977324671,32.37,72684.92,4.7,0.37306,0.00016,27.86765]
[1779977324683,32.37,72684.92,4.7,0.37306,0.00016,27.86765]
[1779977325406,32.37,72687.91,4.7,0.37354,0.00016,27.88012]
[1779977325747,32.37,72687.91,4.7,0.37354,0.00016,27.88012]
[1779977325825,32.37,72687.91,4.7,0.37354,0.00016,27.88012]
[1779977326202,32.37,72690.81,4.7,0.374,0.00016,27.89218]
[1779977326519,32.37,72690.81,4.7,0.374,0.00016,27.89218]
[1779977326524,32.37,72690.81,4.7,0.374,0.00016,27.89218]
[1779977326879,32.37,72690.81,4.7,0.374,0.00016,27.89218]
[1779977327713,32.37,72690.47,4.7,0.37395,0.00016,27.89079]
[1779977327800,32.37,72690.47,4.7,0.37395,0.00016,27.89079]
[1779977327966,32.37,72690.47,4.7,0.37395,0.00016,27.89079]
[1779977328450,32.37,72693.74,4.7,0.37447,0.00016,27.90433]
[1779977328478,32.37,72682.05,4.7,0.37261,0.00016,27.85575]
[1779977330015,32.37,72682.05,4.7,0.37261,0.00016,27.85575]
[1779977330221,32.37,72677.25,4.7,0.37185,0.00016,27.83567]
[1779977330900,32.37,72677.25,4.7,0.37185,0.00016,27.83567]
[1779977331455,32.37,72683.26,4.7,0.3728,0.00016,27.8609]
[1779977332258,32.37,72688.65,4.7,0.37366,0.00016,27.88339]
[1779977335621,32.37,72685.26,4.7,0.37313,0.00016,27.86934]
[1779977338301,32.37,72693.44,4.7,0.37443,0.00016,27.90336]
[1779977343555,32.38,72696.91,4.7,0.37498,0.00016,27.91773]
[1779977346015,32.38,72697.07,4.7,0.37501,0.00016,27.9184]
[1779977346434,32.38,72695.48,4.7,0.37476,0.00016,27.91186]
[1779977346945,32.38,72695.48,4.7,0.37476,0.00016,27.91186]
[1779977346995,32.38,72685.83,4.7,0.37322,0.00016,27.87188]
[1779977347968,32.38,72685.83,4.7,0.37322,0.00016,27.87188]
[1779977348724,32.38,72687.97,4.7,0.37357,0.00016,27.88082]
[1779977350079,32.38,72692.13,4.7,0.37423,0.00016,27.8981]
[1779977350140,32.38,72694.93,4.7,0.37467,0.00016,27.90969]
[1779977350294,32.38,72694.93,4.7,0.37467,0.00016,27.90969]
[1779977355644,32.38,72690.75,4.7,0.37402,0.00016,27.89254]
[1779977356032,32.38,72690.75,4.7,0.37402,0.00016,27.89254]
[1779977356332,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977356343,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977356520,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977356631,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977356991,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977357135,32.38,72687.96,4.7,0.37357,0.00016,27.88099]
[1779977357289,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357439,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357623,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357652,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357683,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357738,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357775,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357865,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977358050,32.38,72683.92,4.7,0.37293,0.00016,27.86421]
[1779977357943,32.38,72676.46,4.7,0.37175,0.00016,27.83301]
[1779977358415,32.38,72676.46,4.7,0.37175,0.00016,27.83301]
[1779977359033,32.38,72657.46,4.7,0.36874,0.00016,27.7524]
[1779977360107,32.38,72657.46,4.7,0.36874,0.00016,27.7524]
[1779977361209,32.38,72655.16,4.7,0.36837,0.00016,27.74235]
[1779977361766,32.38,72655.16,4.7,0.36837,0.00016,27.74235]
[1779977362637,32.38,72659.84,4.7,0.36911,0.00016,27.76229]
[1779977365744,32.37,72655.83,4.7,0.36846,0.00016,27.74481]
[1779977367098,32.37,72657.71,4.7,0.36875,0.00016,27.75275]
[1779977367739,32.37,72666.94,4.7,0.37021,0.00016,27.79201]
[1779977368661,32.37,72666.94,4.7,0.37021,0.00016,27.79201]
[1779977368746,32.37,72677.04,4.7,0.37181,0.00016,27.83467]
[1779977369253,32.37,72677.04,4.7,0.37181,0.00016,27.83467]
[1779977369638,32.37,72677.04,4.7,0.37181,0.00016,27.83467]
[1779977371345,32.37,72675.56,4.7,0.37158,0.00016,27.82856]
[1779977371435,32.37,72675.56,4.7,0.37158,0.00016,27.82856]
[1779977371647,32.37,72675.56,4.7,0.37158,0.00016,27.82856]
[1779977372444,32.37,72669.45,4.7,0.3706,0.00016,27.79994]
[1779977373308,32.37,72672.97,4.7,0.37116,0.00016,27.81491]
[1779977373781,32.37,72672.02,4.7,0.37102,0.00016,27.81097]
[1779977377827,32.38,72674.17,4.7,0.37136,0.00016,27.82022]
[1779977377996,32.38,72674.17,4.7,0.37136,0.00016,27.82022]
[1779977378817,32.38,72658.63,4.7,0.3689,0.00016,27.75408]
[1779977379632,32.38,72658.63,4.7,0.3689,0.00016,27.75408]
[1779977382661,32.37,72668.65,4.7,0.37048,0.00016,27.79657]
[1779977382853,32.37,72674.53,4.7,0.37141,0.00016,27.82139]
[1779977383722,32.37,72674.53,4.7,0.37141,0.00016,27.82139]
[1779977383852,32.37,72674.53,4.7,0.37141,0.00016,27.82139]
[1779977384150,32.37,72674.53,4.7,0.37141,0.00016,27.82139]
[1779977384867,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977385291,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977385456,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977385489,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977385903,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977385933,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977386009,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977386045,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977386056,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977386156,32.37,72694.77,4.7,0.37462,0.00016,27.90582]
[1779977386145,32.37,72722.76,4.7,0.37908,0.00016,28.01963]
[1779977386214,32.37,72722.76,4.7,0.37908,0.00016,28.01963]
[1779977386255,32.37,72722.76,4.7,0.37908,0.00016,28.01963]
[1779977386601,32.37,72722.76,4.7,0.37908,0.00016,28.01963]
[1779977386699,32.37,72722.76,4.7,0.37908,0.00016,28.01963]
[1779977386934,32.37,72728.72,4.7,0.38003,0.00016,28.04336]
[1779977387674,32.37,72728.72,4.7,0.38003,0.00016,28.04336]
[1779977387711,32.37,72728.72,4.7,0.38003,0.00016,28.04336]
[1779977387908,32.37,72728.72,4.7,0.38003,0.00016,28.04336]
[1779977388254,32.37,72736.2,4.7,0.38122,0.00016,28.07293]
[1779977388786,32.37,72736.2,4.7,0.38122,0.00016,28.07293]
[1779977388789,32.37,72736.2,4.7,0.38122,0.00016,28.07293]
[1779977388798,32.37,72736.2,4.7,0.38122,0.00016,28.07293]
[1779977388852,32.37,72736.2,4.7,0.38122,0.00016,28.07293]
[1779977389625,32.37,72739.3,4.7,0.38172,0.00016,28.08506]
[1779977389789,32.37,72739.3,4.7,0.38172,0.00016,28.08506]
[1779977390110,32.37,72739.3,4.7,0.38172,0.00016,28.08506]
[1779977390174,32.37,72739.3,4.7,0.38172,0.00016,28.08506]
[1779977390497,32.37,72742.62,4.7,0.38224,0.00016,28.098]
[1779977391748,32.37,72748.56,4.7,0.38319,0.00016,28.12109]
[1779977391757,32.37,72748.56,4.7,0.38319,0.00016,28.12109]
[1779977393940,32.37,72743.43,4.7,0.38236,0.00016,28.10086]
[1779977394172,32.37,72743.43,4.7,0.38236,0.00016,28.10086]
[1779977394818,32.37,72741.78,4.7,0.38209,0.00016,28.0943]
[1779977395499,32.36,72737.61,4.7,0.38142,0.00016,28.07782]
[1779977398838,32.36,72736.47,4.7,0.38123,0.00016,28.07311]
[1779977399073,32.36,72736.47,4.7,0.38123,0.00016,28.07311]
[1779977400551,32.36,72743.24,4.7,0.3823,0.00016,28.09955]
[1779977401509,32.36,72746.96,4.7,0.38289,0.00016,28.114]
[1779977402409,32.36,72744.83,4.7,0.38255,0.00016,28.10558]
[1779977402429,32.36,72744.83,4.7,0.38255,0.00016,28.10558]
[1779977402780,32.36,72744.83,4.7,0.38255,0.00016,28.10558]
[1779977402788,32.36,72744.83,4.7,0.38255,0.00016,28.10558]
[1779977405087,32.36,72741.57,4.7,0.38202,0.00016,28.09263]
[1779977405540,32.35,72743.19,4.7,0.38227,0.00016,28.0989]
[1779977406028,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977406253,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977406390,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977406469,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977406534,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977406863,32.35,72734.99,4.7,0.38096,0.00016,28.06653]
[1779977407794,32.35,72728.47,4.7,0.37991,0.00016,28.04058]
[1779977408047,32.35,72716.06,4.7,0.37793,0.00016,27.99075]
[1779977410136,32.35,72714.81,4.7,0.37773,0.00016,27.98567]
[1779977410179,32.35,72714.81,4.7,0.37773,0.00016,27.98567]
[1779977410950,32.35,72710.43,4.7,0.37703,0.00016,27.9679]
[1779977411771,32.35,72707.05,4.7,0.37649,0.00016,27.95412]
[1779977414961,32.35,72703.62,4.7,0.37594,0.00016,27.94011]
[1779977415001,32.35,72703.62,4.7,0.37594,0.00016,27.94011]
[1779977415255,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977415285,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977415649,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977415657,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977415969,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977416146,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977416152,32.35,72703.88,4.7,0.37598,0.00016,27.94118]
[1779977417472,32.35,72703.39,4.7,0.37591,0.00016,27.93919]
[1779977420423,32.35,72701.75,4.7,0.37565,0.00016,27.9325]
[1779977420694,32.35,72701.75,4.7,0.37565,0.00016,27.9325]
[1779977420851,32.35,72701.75,4.7,0.37565,0.00016,27.9325]
[1779977421139,32.35,72692.64,4.7,0.3742,0.00016,27.89497]
[1779977421779,32.35,72692.64,4.7,0.3742,0.00016,27.89497]
[1779977422912,32.35,72691.39,4.7,0.374,0.00016,27.88982]
[1779977422933,32.35,72691.39,4.7,0.374,0.00016,27.88982]
[1779977423020,32.35,72691.39,4.7,0.374,0.00016,27.88982]
[1779977423371,32.35,72685.04,4.7,0.37299,0.00016,27.86345]
[1779977424393,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977424414,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977424445,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977424580,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977424647,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977424860,32.35,72682.23,4.7,0.37255,0.00016,27.85177]
[1779977425168,32.35,72664.01,4.7,0.36966,0.00016,27.77485]
[1779977426332,32.35,72658.89,4.7,0.36885,0.00016,27.75294]
[1779977427516,32.35,72659.97,4.7,0.36902,0.00016,27.75753]
[1779977429280,32.35,72657.16,4.7,0.36857,0.00016,27.7454]
[1779977429350,32.35,72657.16,4.7,0.36857,0.00016,27.7454]
[1779977429436,32.35,72657.16,4.7,0.36857,0.00016,27.7454]
[1779977430130,32.35,72657.16,4.7,0.36857,0.00016,27.7454]
[1779977430206,32.35,72647.05,4.7,0.36696,0.00016,27.70172]
[1779977430977,32.35,72647.05,4.7,0.36696,0.00016,27.70172]
[1779977431118,32.35,72647.05,4.7,0.36696,0.00016,27.70172]
[1779977431134,32.35,72647.05,4.7,0.36696,0.00016,27.70172]
[1779977431227,32.35,72638.82,4.7,0.36565,0.00016,27.66288]
[1779977431520,32.35,72638.82,4.7,0.36565,0.00016,27.66288]
[1779977431583,32.35,72638.82,4.7,0.36565,0.00016,27.66288]
[1779977432040,32.35,72638.82,4.7,0.36565,0.00016,27.66288]
[1779977432222,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432487,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432605,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432640,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432937,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432952,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977432970,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977433258,32.35,72608.89,4.7,0.36092,0.00016,27.53]
[1779977433229,32.35,72606.65,4.7,0.36057,0.00016,27.51991]
[1779977433279,32.35,72606.65,4.7,0.36057,0.00016,27.51991]
[1779977433401,32.35,72606.65,4.7,0.36057,0.00016,27.51991]
[1779977433953,32.35,72606.65,4.7,0.36057,0.00016,27.51991]
[1779977438950,32.35,72605.39,4.7,0.36037,0.00016,27.51429]
[1779977439752,32.35,72605.39,4.7,0.36037,0.00016,27.5143]
[1779977439753,32.35,72614.42,4.7,0.3618,0.00016,27.55492]
[1779977442012,32.35,72618.06,4.7,0.36237,0.00016,27.57119]
[1779977442215,32.35,72618.06,4.7,0.36237,0.00016,27.57119]
[1779977442950,32.35,72619.63,4.7,0.36261,0.00016,27.57811]
[1779977444071,32.35,72607.3,4.7,0.36067,0.00016,27.5229]
[1779977444416,32.35,72607.3,4.7,0.36067,0.00016,27.5229]
[1779977445392,32.35,72606.09,4.7,0.36048,0.00016,27.51745]
[1779977446278,32.35,72606.09,4.7,0.36048,0.00016,27.51745]
[1779977447989,32.35,72605.02,4.7,0.36031,0.00016,27.51263]
[1779977448063,32.35,72605.02,4.7,0.36031,0.00016,27.51263]
[1779977449044,32.35,72606.23,4.7,0.36051,0.00016,27.51809]
[1779977449066,32.35,72596.22,4.7,0.35893,0.00016,27.47276]
[1779977450987,32.35,72589.19,4.7,0.35783,0.00016,27.4407]
[1779977451075,32.35,72589.19,4.7,0.35783,0.00016,27.4407]
[1779977451171,32.35,72589.19,4.7,0.35783,0.00016,27.4407]
[1779977451797,32.35,72588.23,4.7,0.35768,0.00016,27.43636]
[1779977453267,32.35,72585.0,4.7,0.35718,0.00016,27.42159]
[1779977456704,32.35,72586.48,4.7,0.35742,0.00016,27.42857]
[1779977456789,32.35,72586.48,4.7,0.35742,0.00016,27.42857]
[1779977457503,32.36,72585.82,4.7,0.35732,0.00016,27.42565]
[1779977457537,32.36,72585.82,4.7,0.35732,0.00016,27.42565]
[1779977457547,32.36,72585.82,4.7,0.35732,0.00016,27.42565]
[1779977458247,32.36,72585.82,4.7,0.35732,0.00016,27.42565]
[1779977457699,32.36,72573.62,4.7,0.35541,0.00016,27.36935]
[1779977458603,32.36,72573.62,4.7,0.35541,0.00016,27.36935]
[1779977458918,32.36,72573.62,4.7,0.35541,0.00016,27.36935]
[1779977458980,32.36,72571.6,4.7,0.35509,0.00016,27.35997]
[1779977459348,32.36,72571.6,4.7,0.35509,0.00016,27.35997]
[1779977459417,32.36,72561.4,4.7,0.35349,0.00016,27.31229]
[1779977460398,32.36,72561.4,4.7,0.35349,0.00016,27.31229]
[1779977461586,32.36,72559.71,4.7,0.35323,0.00016,27.30434]
[1779977461774,32.36,72559.71,4.7,0.35323,0.00016,27.30434]
[1779977462287,32.36,72559.71,4.7,0.35323,0.00016,27.30434]
[1779977461783,32.35,72553.07,4.7,0.35219,0.00016,27.27291]
[1779977462521,32.35,72553.07,4.7,0.35219,0.00016,27.27291]
[1779977462907,32.35,72553.07,4.7,0.35219,0.00016,27.27291]
[1779977462956,32.35,72553.07,4.7,0.35219,0.00016,27.27291]
[1779977463084,32.35,72545.45,4.7,0.35099,0.00016,27.23661]
[1779977463845,32.35,72545.45,4.7,0.35099,0.00016,27.23661]
[1779977463934,32.35,72562.34,4.7,0.35363,0.00016,27.31631]
[1779977464633,32.35,72562.34,4.7,0.35363,0.00016,27.31631]
[1779977465193,32.35,72562.34,4.7,0.35363,0.00016,27.31631]
[1779977465239,32.35,72570.6,4.7,0.35492,0.00016,27.3549]
[1779977465573,32.35,72570.6,4.7,0.35492,0.00016,27.3549]
[1779977467375,32.35,72574.35,4.7,0.35551,0.00016,27.37246]
[1779977467602,32.35,72574.35,4.7,0.35551,0.00016,27.37246]
[1779977467685,32.35,72578.13,4.7,0.35611,0.00016,27.39009]
[1779977468481,32.35,72569.03,4.7,0.35468,0.00016,27.34775]
[1779977469900,32.35,72569.03,4.7,0.35468,0.00016,27.34775]
[1779977470017,32.35,72569.03,4.7,0.35468,0.00016,27.34775]
[1779977470208,32.35,72569.03,4.7,0.35468,0.00016,27.34775]
[1779977470408,32.35,72570.75,4.7,0.35493,0.00016,27.35535]
[1779977470907,32.35,72570.75,4.7,0.35493,0.00016,27.35535]
[1779977471417,32.35,72575.07,4.7,0.3556,0.00016,27.37524]
[1779977471698,32.35,72575.07,4.7,0.3556,0.00016,27.37524]
[1779977471793,32.35,72575.07,4.7,0.3556,0.00016,27.37524]
[1779977472426,32.35,72576.9,4.7,0.35588,0.00016,27.38351]
[1779977472895,32.35,72576.9,4.7,0.35588,0.00016,27.38351]
[1779977473280,32.35,72576.9,4.7,0.35588,0.00016,27.38351]
[1779977473282,32.35,72576.9,4.7,0.35588,0.00016,27.38351]
[1779977473508,32.35,72583.9,4.7,0.35698,0.00016,27.41577]
[1779977473552,32.35,72583.9,4.7,0.35698,0.00016,27.41577]
[1779977473558,32.35,72583.9,4.7,0.35698,0.00016,27.41577]
[1779977476035,32.35,72589.41,4.7,0.35784,0.00016,27.44099]
[1779977476080,32.35,72589.41,4.7,0.35784,0.00016,27.44099]
[1779977478472,32.34,72583.86,4.7,0.35695,0.00016,27.41514]
[1779977479073,32.34,72583.86,4.7,0.35695,0.00016,27.41514]
[1779977479363,32.34,72587.16,4.7,0.35746,0.00016,27.43011]
[1779977480252,32.34,72587.16,4.7,0.35746,0.00016,27.43011]
[1779977480605,32.34,72584.38,4.7,0.35703,0.00016,27.41733]
[1779977480821,32.34,72584.38,4.7,0.35703,0.00016,27.41733]
[1779977481335,32.34,72582.73,4.7,0.35676,0.00016,27.40951]
[1779977482612,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977482720,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977482763,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977482771,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977482786,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977483112,32.34,72586.57,4.7,0.35736,0.00016,27.42719]
[1779977487078,32.33,72577.89,4.7,0.35598,0.00016,27.38645]
[1779977487433,32.33,72578.6,4.7,0.35607,0.00016,27.38929]
[1779977487729,32.33,72578.6,4.7,0.35607,0.00016,27.38929]
[1779977488155,32.33,72578.6,4.7,0.35607,0.00016,27.38929]
[1779977488323,32.33,72578.6,4.7,0.35607,0.00016,27.38929]
[1779977488328,32.33,72583.14,4.7,0.35678,0.00016,27.41019]
[1779977489261,32.33,72583.14,4.7,0.35678,0.00016,27.41019]
[1779977489286,32.33,72583.14,4.7,0.35678,0.00016,27.41019]
[1779977489336,32.33,72589.0,4.7,0.3577,0.00016,27.43706]
[1779977489401,32.33,72589.0,4.7,0.3577,0.00016,27.43706]
[1779977489748,32.33,72589.0,4.7,0.3577,0.00016,27.43706]
[1779977489786,32.33,72579.44,4.7,0.35619,0.00016,27.39275]
[1779977490493,32.33,72579.44,4.7,0.35619,0.00016,27.39275]
[1779977490595,32.33,72579.44,4.7,0.35619,0.00016,27.39275]
[1779977491226,32.33,72579.44,4.7,0.35619,0.00016,27.39275]
[1779977491295,32.33,72567.41,4.7,0.35428,0.00016,27.33362]
[1779977493506,32.32,72569.29,4.7,0.35456,0.00016,27.34204]
[1779977494162,32.32,72569.29,4.7,0.35456,0.00016,27.34204]
[1779977494865,32.32,72570.94,4.7,0.35481,0.00016,27.34955]
[1779977496265,32.32,72572.04,4.7,0.35498,0.00016,27.35448]
[1779977497702,32.32,72561.75,4.7,0.35335,0.00016,27.3059]
[1779977498192,32.32,72561.75,4.7,0.35335,0.00016,27.3059]
[1779977498289,32.31,72557.4,4.7,0.35266,0.00016,27.28522]
[1779977499693,32.31,72555.36,4.7,0.35234,0.00016,27.2754]
[1779977500048,32.31,72555.36,4.7,0.35234,0.00016,27.2754]
[1779977500293,32.31,72555.36,4.7,0.35234,0.00016,27.2754]
[1779977500754,32.31,72552.05,4.7,0.35181,0.00016,27.25954]
[1779977500902,32.31,72552.05,4.7,0.35181,0.00016,27.25954]
[1779977500914,32.31,72534.61,4.7,0.34909,0.00016,27.17618]
[1779977502727,32.31,72529.45,4.7,0.34828,0.00016,27.15109]
[1779977504515,32.31,72529.15,4.7,0.34823,0.00016,27.14954]
[1779977505097,32.31,72529.15,4.7,0.34823,0.00016,27.14954]
[1779977505256,32.31,72540.39,4.7,0.34998,0.00016,27.20357]
[1779977505527,32.31,72540.39,4.7,0.34998,0.00016,27.20357]
[1779977505539,32.31,72540.39,4.7,0.34998,0.00016,27.20357]
[1779977505757,32.31,72555.65,4.7,0.35236,0.00016,27.27624]
[1779977506381,32.31,72555.65,4.7,0.35236,0.00016,27.27624]
[1779977506764,32.31,72561.07,4.7,0.35321,0.00016,27.30167]
[1779977507393,32.31,72561.07,4.7,0.35321,0.00016,27.30167]
[1779977507404,32.31,72561.07,4.7,0.35321,0.00016,27.30167]
[1779977507437,32.31,72561.07,4.7,0.35321,0.00016,27.30167]
[1779977507721,32.31,72561.07,4.7,0.35321,0.00016,27.30167]
[1779977507772,32.31,72569.32,4.7,0.35449,0.00016,27.34026]
[1779977509543,32.31,72573.49,4.7,0.35514,0.00016,27.35958]
[1779977510672,32.31,72573.18,4.7,0.35509,0.00016,27.35798]
[1779977514501,32.3,72572.6,4.7,0.35498,0.00016,27.35468]
[1779977515150,32.3,72572.6,4.7,0.35498,0.00016,27.35468]
[1779977516758,32.3,72573.26,4.7,0.35507,0.00016,27.35747]
[1779977518741,32.3,72573.59,4.7,0.35511,0.00016,27.35871]
[1779977520613,32.29,72568.07,4.7,0.35423,0.00016,27.33264]
[1779977521377,32.29,72568.07,4.7,0.35423,0.00016,27.33264]
[1779977520863,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977521421,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977521939,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977522103,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977522259,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977522287,32.29,72550.25,4.7,0.35144,0.00016,27.24839]
[1779977522309,32.29,72529.62,4.7,0.34821,0.00016,27.14922]
[1779977522691,32.29,72529.62,4.7,0.34821,0.00016,27.14922]
[1779977522796,32.29,72529.62,4.7,0.34821,0.00016,27.14922]
[1779977522977,32.29,72529.62,4.7,0.34821,0.00016,27.14922]
[1779977523292,32.29,72529.62,4.7,0.34821,0.00016,27.14922]
[1779977523165,32.29,72519.72,4.7,0.34667,0.00016,27.10101]
[1779977523587,32.29,72519.72,4.7,0.34667,0.00016,27.10101]
[1779977524144,32.29,72519.72,4.7,0.34667,0.00016,27.10101]
[1779977524245,32.29,72519.72,4.7,0.34667,0.00016,27.10101]
[1779977524429,32.29,72513.95,4.7,0.34577,0.00016,27.07273]
[1779977524565,32.29,72513.95,4.7,0.34577,0.00016,27.07273]
[1779977525054,32.29,72513.95,4.7,0.34577,0.00016,27.07273]
[1779977525077,32.29,72513.95,4.7,0.34577,0.00016,27.07273]
[1779977525354,32.29,72513.95,4.7,0.34577,0.00016,27.07273]
[1779977525530,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977525637,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977525705,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977525934,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977526072,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977526114,32.29,72509.19,4.7,0.34503,0.00016,27.04931]
[1779977526280,32.29,72498.05,4.7,0.3433,0.00016,26.99431]
[1779977526616,32.29,72498.05,4.7,0.3433,0.00016,26.99431]
[1779977527408,32.29,72495.49,4.7,0.3429,0.00016,26.98161]
[1779977527596,32.29,72495.49,4.7,0.3429,0.00016,26.98161]
[1779977530884,32.29,72500.44,4.7,0.34367,0.00016,27.00631]
[1779977532948,32.29,72513.43,4.7,0.34569,0.00016,27.07038]
[1779977534310,32.29,72513.43,4.7,0.34569,0.00016,27.07038]
[1779977534736,32.29,72515.28,4.7,0.34598,0.00016,27.07942]
[1779977534909,32.29,72515.28,4.7,0.34598,0.00016,27.07942]
[1779977534982,32.29,72515.28,4.7,0.34598,0.00016,27.07942]
[1779977535399,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977535478,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977535579,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977535795,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977535983,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977536045,32.29,72513.34,4.7,0.34568,0.00016,27.06987]
[1779977537794,32.29,72517.14,4.7,0.34626,0.00016,27.08841]
[1779977538995,32.29,72506.5,4.7,0.34461,0.00016,27.03605]
[1779977540863,32.29,72507.38,4.7,0.34474,0.00016,27.04038]
[1779977541410,32.29,72507.38,4.7,0.34474,0.00016,27.04038]
[1779977541561,32.29,72507.38,4.7,0.34474,0.00016,27.04038]
[1779977541745,32.29,72505.24,4.7,0.34441,0.00016,27.02991]
[1779977542031,32.29,72505.24,4.7,0.34441,0.00016,27.02991]
[1779977542286,32.29,72492.24,4.7,0.3424,0.00016,26.96544]
[1779977542562,32.29,72492.24,4.7,0.3424,0.00016,26.96544]
[1779977543671,32.29,72490.35,4.7,0.34211,0.00015,26.95605]
[1779977545141,32.29,72494.78,4.7,0.3428,0.00016,26.97821]
[1779977545848,32.29,72498.44,4.7,0.34337,0.00016,26.99645]
[1779977546034,32.29,72498.44,4.7,0.34337,0.00016,26.99645]
[1779977546052,32.29,72498.44,4.7,0.34337,0.00016,26.99645]
[1779977546100,32.29,72498.44,4.7,0.34337,0.00016,26.99645]
[1779977546153,32.29,72508.88,4.7,0.34499,0.00016,27.0481]
[1779977546680,32.29,72508.88,4.7,0.34499,0.00016,27.0481]
[1779977546805,32.29,72508.88,4.7,0.34499,0.00016,27.0481]
[1779977546829,32.29,72508.88,4.7,0.34499,0.00016,27.0481]
[1779977546972,32.29,72508.88,4.7,0.34499,0.00016,27.0481]
[1779977547774,32.29,72516.72,4.7,0.34621,0.00016,27.08656]
[1779977547958,32.29,72516.72,4.7,0.34621,0.00016,27.08656]
[1779977548114,32.29,72516.72,4.7,0.34621,0.00016,27.08656]
[1779977548191,32.29,72528.28,4.7,0.34801,0.00016,27.14281]
[1779977551333,32.29,72531.99,4.7,0.34858,0.00016,27.16058]
[1779977552207,32.29,72534.19,4.7,0.3489,0.00016,27.16817]
[1779977554152,32.29,72531.69,4.7,0.34851,0.00016,27.15591]
[1779977556123,32.29,72547.4,4.7,0.35095,0.00016,27.23105]
[1779977556606,32.29,72547.4,4.7,0.35095,0.00016,27.23105]
[1779977557017,32.29,72547.4,4.7,0.35095,0.00016,27.23105]
[1779977557428,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557553,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557574,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557702,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557758,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557793,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977557923,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977558066,32.29,72547.22,4.7,0.35091,0.00016,27.23004]
[1779977558247,32.29,72524.2,4.7,0.34732,0.00016,27.11912]
[1779977558688,32.29,72524.2,4.7,0.34732,0.00016,27.11912]
[1779977558770,32.29,72524.2,4.7,0.34732,0.00016,27.11912]
[1779977559147,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977559811,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977559817,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977559823,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977560038,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977560279,32.28,72523.04,4.7,0.34714,0.00016,27.1134]
[1779977560343,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977560426,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977560754,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977561021,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977561200,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977561285,32.28,72512.37,4.7,0.34548,0.00016,27.06114]
[1779977561470,32.28,72510.21,4.7,0.34514,0.00016,27.05048]
[1779977561796,32.28,72510.21,4.7,0.34514,0.00016,27.05048]
[1779977561813,32.28,72510.21,4.7,0.34514,0.00016,27.05048]
[1779977562063,32.28,72510.21,4.7,0.34514,0.00016,27.05048]
[1779977562361,32.28,72521.19,4.7,0.34685,0.00016,27.10425]
[1779977564090,32.28,72521.05,4.7,0.34682,0.00016,27.1035]
[1779977564383,32.28,72521.05,4.7,0.34682,0.00016,27.1035]
[1779977565593,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977565722,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977565864,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977566104,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977566188,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977566326,32.28,72523.22,4.7,0.34716,0.00016,27.11394]
[1779977566500,32.28,72517.8,4.7,0.34631,0.00016,27.08742]
[1779977566684,32.28,72517.8,4.7,0.34631,0.00016,27.08742]
[1779977567276,32.28,72517.8,4.7,0.34631,0.00016,27.08742]
[1779977569244,32.28,72519.97,4.7,0.34664,0.00016,27.09791]
[1779977569741,32.28,72516.52,4.7,0.3461,0.00016,27.08098]
[1779977570203,32.28,72516.52,4.7,0.3461,0.00016,27.08098]
[1779977570738,32.28,72520.22,4.7,0.34668,0.00016,27.09902]
[1779977571411,32.28,72520.22,4.7,0.34668,0.00016,27.09902]
[1779977571242,32.28,72610.38,4.7,0.36081,0.00016,27.52258]
[1779977571652,32.28,72610.38,4.7,0.36081,0.00016,27.52258]
[1779977571748,32.28,72610.38,4.7,0.36081,0.00016,27.52258]
[1779977572355,32.28,72610.38,4.7,0.36081,0.00016,27.52258]
[1779977572432,32.28,72653.82,4.7,0.36768,0.00016,27.71455]
[1779977572806,32.28,72653.82,4.7,0.36768,0.00016,27.71455]
[1779977572923,32.28,72653.82,4.7,0.36768,0.00016,27.71455]
[1779977573365,32.28,72653.82,4.7,0.36768,0.00016,27.71455]
[1779977573440,32.27,72673.25,4.7,0.37072,0.00016,27.79657]
[1779977573869,32.27,72673.25,4.7,0.37072,0.00016,27.79657]
[1779977573944,32.27,72673.25,4.7,0.37072,0.00016,27.79657]
[1779977574470,32.24,72705.77,4.7,0.37579,0.00016,27.92952]
[1779977574673,32.24,72705.77,4.7,0.37579,0.00016,27.92952]
[1779977575454,32.24,72705.77,4.7,0.37579,0.00016,27.92952]
[1779977575315,32.2,72735.28,4.7,0.38037,0.00016,28.04556]
[1779977575537,32.2,72735.28,4.7,0.38037,0.00016,28.04556]
[1779977575893,32.2,72735.28,4.7,0.38037,0.00016,28.04556]
[1779977576043,32.2,72735.28,4.7,0.38037,0.00016,28.04556]
[1779977576325,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977576771,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977576829,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977576854,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977576925,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977577409,32.17,72744.07,4.7,0.38167,0.00016,28.07802]
[1779977577541,32.17,72764.07,4.7,0.38488,0.00016,28.156]
[1779977578272,32.17,72764.07,4.7,0.38488,0.00016,28.156]
[1779977578360,32.17,72805.39,4.7,0.39156,0.00016,28.31187]
[1779977578771,32.17,72805.39,4.7,0.39156,0.00016,28.31187]
[1779977579066,32.17,72805.39,4.7,0.39156,0.00016,28.31187]
[1779977579111,32.17,72805.39,4.7,0.39156,0.00016,28.31187]
[1779977579446,32.17,72805.39,4.7,0.39156,0.00016,28.31187]
[1779977579487,32.17,72808.21,4.7,0.39201,0.00016,28.32206]
[1779977579965,32.17,72808.21,4.7,0.39201,0.00016,28.32206]
[1779977580381,32.17,72822.48,4.7,0.39432,0.00016,28.37377]
[1779977580760,32.17,72822.48,4.7,0.39432,0.00016,28.37377]
[1779977580903,32.17,72822.48,4.7,0.39432,0.00016,28.37377]
[1779977581268,32.17,72822.48,4.7,0.39432,0.00016,28.37377]
[1779977581397,32.17,72795.92,4.7,0.39002,0.00016,28.27661]
[1779977581630,32.17,72795.92,4.7,0.39002,0.00016,28.27661]
[1779977582353,32.17,72795.92,4.7,0.39002,0.00016,28.27661]
[1779977582475,32.17,72795.92,4.7,0.39002,0.00016,28.27661]
[1779977582549,32.17,72795.92,4.7,0.39002,0.00016,28.27661]
[1779977582740,32.17,72802.39,4.7,0.39106,0.00016,28.30046]
[1779977583426,32.17,72801.34,4.7,0.39089,0.00016,28.29653]
[1779977583864,32.17,72801.34,4.7,0.39089,0.00016,28.29653]
[1779977583997,32.17,72801.34,4.7,0.39089,0.00016,28.29653]
[1779977584376,32.17,72801.34,4.7,0.39089,0.00016,28.29653]
[1779977584762,32.17,72801.48,4.7,0.39091,0.00016,28.29697]
[1779977585018,32.17,72801.48,4.7,0.39091,0.00016,28.29697]
[1779977585061,32.17,72801.48,4.7,0.39091,0.00016,28.29697]
[1779977585488,32.17,72801.48,4.7,0.39091,0.00016,28.29697]
[1779977585513,32.16,72814.96,4.7,0.39309,0.00016,28.34627]
[1779977585750,32.16,72814.96,4.7,0.39309,0.00016,28.34627]
[1779977585971,32.16,72814.96,4.7,0.39309,0.00016,28.34627]
[1779977585983,32.16,72814.96,4.7,0.39309,0.00016,28.34627]
[1779977586241,32.16,72814.96,4.7,0.39309,0.00016,28.34627]
[1779977586478,32.16,72831.59,4.7,0.39578,0.00016,28.40595]
[1779977586674,32.16,72831.59,4.7,0.39578,0.00016,28.40595]
[1779977586717,32.16,72831.59,4.7,0.39578,0.00016,28.40595]
[1779977586983,32.16,72831.59,4.7,0.39578,0.00016,28.40595]
[1779977587457,32.16,72853.91,4.7,0.39941,0.00016,28.48411]
[1779977588379,32.16,72853.91,4.7,0.39941,0.00016,28.48411]
[1779977588467,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977588973,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977588988,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977589242,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977589338,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977589478,32.16,72865.78,4.7,0.40134,0.00016,28.52472]
[1779977589474,32.16,72849.3,4.7,0.39866,0.00016,28.46812]
[1779977589949,32.16,72849.3,4.7,0.39866,0.00016,28.46812]
[1779977590335,32.16,72849.3,4.7,0.39866,0.00016,28.46812]
[1779977590772,32.16,72851.38,4.7,0.399,0.00016,28.47535]
[1779977590898,32.16,72851.38,4.7,0.399,0.00016,28.47535]
[1779977591053,32.16,72851.38,4.7,0.399,0.00016,28.47535]
[1779977591490,32.16,72866.21,4.7,0.40141,0.00016,28.5261]
[1779977592097,32.16,72866.21,4.7,0.40141,0.00016,28.5261]
[1779977593372,32.16,72869.45,4.7,0.40193,0.00016,28.53702]
[1779977593533,32.16,72884.7,4.7,0.40442,0.00016,28.58798]
[1779977593635,32.16,72884.7,4.7,0.40442,0.00016,28.58798]
[1779977593776,32.16,72884.7,4.7,0.40442,0.00016,28.58798]
[1779977594497,32.16,72884.7,4.7,0.40442,0.00016,28.58798]
[1779977594527,32.16,72893.23,4.7,0.40581,0.00016,28.61598]
[1779977595444,32.16,72893.23,4.7,0.40581,0.00016,28.61598]
[1779977595540,32.16,72880.92,4.7,0.4038,0.00016,28.57536]
[1779977595772,32.16,72880.92,4.7,0.4038,0.00016,28.57536]
[1779977595812,32.16,72880.92,4.7,0.4038,0.00016,28.57536]
[1779977596798,32.16,72877.34,4.7,0.40321,0.00016,28.56339]
[1779977597106,32.16,72877.34,4.7,0.40321,0.00016,28.56339]
[1779977597538,32.16,72877.34,4.7,0.40321,0.00016,28.56339]
[1779977597555,32.16,72894.46,4.7,0.40601,0.00016,28.61988]
[1779977598143,32.16,72894.46,4.7,0.40601,0.00016,28.61988]
[1779977598267,32.16,72894.46,4.7,0.40601,0.00016,28.61988]
[1779977599468,32.16,72894.46,4.7,0.406,0.00016,28.61983]
[1779977598579,32.16,72877.16,4.7,0.40318,0.00016,28.56271]
[1779977599910,32.16,72877.16,4.7,0.40318,0.00016,28.56271]
[1779977600024,32.16,72877.16,4.7,0.40318,0.00016,28.56271]
[1779977600073,32.16,72877.16,4.7,0.40318,0.00016,28.56271]
[1779977600392,32.16,72877.16,4.7,0.40318,0.00016,28.56271]
[1779977600442,32.16,72885.14,4.7,0.40448,0.00016,28.58921]
[1779977600579,32.16,72885.14,4.7,0.40448,0.00016,28.58921]
[1779977601059,32.16,72885.14,4.7,0.40448,0.00016,28.58921]
[1779977601281,32.16,72885.14,4.7,0.40448,0.00016,28.58921]
[1779977602434,32.16,72890.65,4.7,0.40537,0.00016,28.60727]
[1779977602514,32.15,72890.27,4.7,0.40531,0.00016,28.60597]
[1779977602659,32.15,72890.27,4.7,0.40531,0.00016,28.60597]
[1779977602698,32.15,72890.27,4.7,0.40531,0.00016,28.60597]
[1779977603307,32.15,72890.27,4.7,0.40531,0.00016,28.60597]
[1779977603336,32.15,72885.29,4.7,0.4045,0.00016,28.58957]
[1779977603894,32.15,72885.29,4.7,0.4045,0.00016,28.58957]
[1779977604523,32.15,72885.29,4.7,0.4045,0.00016,28.58957]
[1779977604905,32.15,72879.53,4.7,0.40355,0.00016,28.5704]
[1779977605562,32.15,72879.53,4.7,0.40355,0.00016,28.5704]
[1779977605719,32.15,72876.57,4.7,0.40307,0.00016,28.56047]
[1779977605913,32.15,72876.57,4.7,0.40307,0.00016,28.56047]
[1779977606387,32.15,72876.57,4.7,0.40307,0.00016,28.56047]
[1779977607606,32.15,72874.4,4.7,0.40271,0.00016,28.55318]
[1779977608119,32.15,72874.4,4.7,0.40271,0.00016,28.55318]
[1779977608667,32.15,72872.95,4.7,0.40247,0.00016,28.54828]
[1779977609008,32.15,72872.95,4.7,0.40247,0.00016,28.54828]
[1779977609446,32.15,72872.95,4.7,0.40247,0.00016,28.54828]
[1779977610003,32.15,72869.26,4.7,0.40187,0.00016,28.53575]
[1779977610026,32.15,72869.26,4.7,0.40187,0.00016,28.53575]
[1779977610231,32.15,72869.26,4.7,0.40187,0.00016,28.53575]
[1779977610404,32.15,72869.26,4.7,0.40187,0.00016,28.53575]
[1779977610454,32.15,72869.26,4.7,0.40187,0.00016,28.53575]
[1779977610490,32.15,72869.48,4.7,0.4019,0.00016,28.53645]
[1779977611071,32.15,72869.48,4.7,0.4019,0.00016,28.53645]
[1779977611290,32.15,72869.48,4.7,0.4019,0.00016,28.53645]
[1779977611369,32.15,72869.48,4.7,0.4019,0.00016,28.53645]
[1779977611459,32.15,72873.04,4.7,0.40247,0.00016,28.54559]
[1779977612139,32.15,72873.04,4.7,0.40247,0.00016,28.54559]
[1779977612158,32.15,72873.04,4.7,0.40247,0.00016,28.54559]
[1779977612244,32.15,72883.95,4.7,0.40425,0.00016,28.58201]
[1779977612871,32.15,72883.95,4.7,0.40425,0.00016,28.58201]
[1779977612958,32.15,72868.13,4.7,0.40166,0.00016,28.52891]
[1779977613593,32.15,72868.13,4.7,0.40166,0.00016,28.52891]
[1779977613972,32.15,72868.13,4.7,0.40166,0.00016,28.52891]
[1779977614201,32.15,72868.13,4.7,0.40166,0.00016,28.52891]
[1779977614379,32.15,72879.11,4.7,0.40345,0.00016,28.56578]
[1779977615037,32.15,72879.11,4.7,0.40345,0.00016,28.56578]
[1779977615389,32.15,72879.11,4.7,0.40345,0.00016,28.56578]
[1779977615681,32.15,72879.11,4.7,0.40345,0.00016,28.56578]
[1779977615505,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977615717,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977616301,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977616378,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977616432,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977616573,32.15,72901.33,4.7,0.40708,0.00016,28.63868]
[1779977616576,32.12,72905.54,4.7,0.40769,0.00016,28.65087]
[1779977617109,32.12,72905.54,4.7,0.40769,0.00016,28.65087]
[1779977617303,32.12,72905.54,4.7,0.40769,0.00016,28.65087]
[1779977617478,32.12,72905.54,4.7,0.40769,0.00016,28.65087]
[1779977617986,32.12,72907.98,4.7,0.40809,0.00016,28.65868]
[1779977618550,32.12,72907.98,4.7,0.40809,0.00016,28.65868]
[1779977618988,32.12,72904.86,4.7,0.40758,0.00016,28.64864]
[1779977619260,32.12,72904.86,4.7,0.40758,0.00016,28.64864]
[1779977620017,32.12,72909.38,4.7,0.40831,0.00016,28.66305]
[1779977620442,32.12,72909.38,4.7,0.40831,0.00016,28.66305]
[1779977621025,32.12,72903.72,4.7,0.40738,0.00016,28.64488]
[1779977621851,32.12,72909.91,4.7,0.4084,0.00016,28.66471]
[1779977621875,32.12,72917.72,4.7,0.40967,0.00016,28.68944]
[1779977623395,32.12,72917.72,4.7,0.40967,0.00016,28.68944]
[1779977623431,32.12,72917.72,4.7,0.40967,0.00016,28.68944]
[1779977623493,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977623675,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977623727,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977623766,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977623886,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977624042,32.11,72923.83,4.7,0.41067,0.00016,28.70852]
[1779977624135,32.11,72921.56,4.7,0.4103,0.00016,28.70141]
[1779977625014,32.11,72921.56,4.7,0.4103,0.00016,28.70141]
[1779977625151,32.11,72921.56,4.7,0.4103,0.00016,28.70141]
[1779977625807,32.11,72916.26,4.7,0.40942,0.00016,28.68465]
[1779977625822,32.11,72916.26,4.7,0.40942,0.00016,28.68465]
[1779977625937,32.11,72916.26,4.7,0.40942,0.00016,28.68465]
[1779977625940,32.11,72916.26,4.7,0.40942,0.00016,28.68465]
[1779977626349,32.11,72916.26,4.7,0.40942,0.00016,28.68465]
[1779977627130,32.11,72916.75,4.7,0.4095,0.00016,28.68612]
[1779977627503,32.11,72916.75,4.7,0.4095,0.00016,28.68612]
[1779977627752,32.11,72910.84,4.7,0.40853,0.00016,28.66735]
[1779977627812,32.11,72922.54,4.7,0.41044,0.00016,28.70427]
[1779977629952,32.11,72926.4,4.7,0.41107,0.00016,28.71628]
[1779977630470,32.11,72926.4,4.7,0.41107,0.00016,28.71628]
[1779977630518,32.11,72930.07,4.7,0.41167,0.00016,28.72762]
[1779977631110,32.11,72930.07,4.7,0.41167,0.00016,28.72762]
[1779977631191,32.11,72930.07,4.7,0.41167,0.00016,28.72762]
[1779977631960,32.11,72935.47,4.7,0.41256,0.00016,28.74426]
[1779977632178,32.11,72935.47,4.7,0.41256,0.00016,28.74426]
[1779977632259,32.11,72935.47,4.7,0.41256,0.00016,28.74426]
[1779977632334,32.11,72935.47,4.7,0.41256,0.00016,28.74426]
[1779977632786,32.11,72935.82,4.7,0.41261,0.00016,28.74531]
[1779977635623,32.11,72940.77,4.7,0.41342,0.00016,28.76044]
[1779977636274,32.11,72942.62,4.7,0.41373,0.00016,28.76605]
[1779977636574,32.11,72942.62,4.7,0.41373,0.00016,28.76605]
[1779977636638,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977636823,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977637044,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977637198,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977637531,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977637581,32.11,72939.71,4.7,0.41325,0.00016,28.75714]
[1779977637659,32.1,72938.8,4.7,0.41309,0.00016,28.75433]
[1779977637827,32.1,72938.8,4.7,0.41309,0.00016,28.75433]
[1779977638685,32.1,72934.19,4.7,0.41234,0.00016,28.74018]
[1779977639212,32.1,72934.19,4.7,0.41234,0.00016,28.74018]
[1779977639467,32.1,72934.19,4.7,0.41234,0.00016,28.74018]
[1779977640128,32.1,72932.21,4.7,0.41201,0.00016,28.73403]
[1779977641797,32.1,72929.89,4.7,0.41163,0.00016,28.72683]
[1779977642824,32.1,72929.98,4.7,0.41164,0.00016,28.72707]
[1779977642881,32.1,72929.98,4.7,0.41164,0.00016,28.72707]
[1779977643029,32.1,72929.98,4.7,0.41164,0.00016,28.72707]
[1779977643416,32.1,72929.98,4.7,0.41164,0.00016,28.72707]
[1779977643483,32.1,72945.18,4.7,0.41414,0.00016,28.77365]
[1779977643869,32.1,72945.18,4.7,0.41414,0.00016,28.77365]
[1779977643899,32.1,72945.18,4.7,0.41414,0.00016,28.77365]
[1779977644554,32.1,72995.99,4.7,0.4225,0.00016,28.92113]
[1779977644829,32.1,72995.99,4.7,0.4225,0.00016,28.92113]
[1779977645039,32.1,72995.99,4.7,0.4225,0.00016,28.92113]
[1779977645275,32.1,72995.99,4.7,0.4225,0.00016,28.92113]
[1779977645527,32.1,72995.99,4.7,0.4225,0.00016,28.92113]
[1779977645597,32.1,73013.54,4.7,0.4254,0.00017,28.96916]
[1779977645909,32.1,73013.54,4.7,0.4254,0.00017,28.96916]
[1779977646035,32.1,73013.54,4.7,0.4254,0.00017,28.96916]
[1779977646133,32.1,73013.54,4.7,0.4254,0.00017,28.96916]
[1779977646526,32.1,73013.54,4.7,0.4254,0.00017,28.96916]
[1779977646615,32.08,73023.02,4.7,0.42691,0.00017,28.99369]
[1779977647030,32.08,73023.02,4.7,0.42691,0.00017,28.99369]
[1779977647287,32.08,73023.02,4.7,0.42691,0.00017,28.99369]
[1779977647364,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977647690,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977648115,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977648415,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977648425,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977648529,32.08,73043.86,4.7,0.43035,0.00017,29.04779]
[1779977648554,32.08,73044.07,4.7,0.43039,0.00017,29.04829]
[1779977649089,32.08,73044.07,4.7,0.43039,0.00017,29.04829]
[1779977649149,32.08,73044.07,4.7,0.43039,0.00017,29.04829]
[1779977649268,32.08,73044.07,4.7,0.43039,0.00017,29.04829]
[1779977649536,32.08,73037.98,4.7,0.42938,0.00017,29.0327]
[1779977650246,32.08,73037.98,4.7,0.42938,0.00017,29.0327]
[1779977650518,32.08,73037.98,4.7,0.42938,0.00017,29.0327]
[1779977650635,32.08,73084.87,4.7,0.43715,0.00017,29.14798]
[1779977651421,32.08,73084.87,4.7,0.43715,0.00017,29.14798]
[1779977651441,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977651648,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977651656,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977652135,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977652231,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977652524,32.06,73118.12,4.7,0.44263,0.00017,29.22257]
[1779977652552,32.05,73138.56,4.7,0.44603,0.00017,29.26597]
[1779977652756,32.05,73138.56,4.7,0.44603,0.00017,29.26597]
[1779977654504,32.05,73143.01,4.7,0.44677,0.00017,29.27515]
[1779977654836,32.05,73147.4,4.7,0.4475,0.00017,29.2841]
[1779977655051,32.05,73147.4,4.7,0.4475,0.00017,29.2841]
[1779977655069,32.05,73147.4,4.7,0.4475,0.00017,29.2841]
[1779977655446,32.05,73147.4,4.7,0.4475,0.00017,29.2841]
[1779977655509,32.05,73156.91,4.7,0.44908,0.00017,29.30316]
[1779977655820,32.05,73156.91,4.7,0.44908,0.00017,29.30316]
[1779977656050,32.05,73156.91,4.7,0.44908,0.00017,29.30316]
[1779977656151,32.05,73156.91,4.7,0.44908,0.00017,29.30316]
[1779977656181,32.05,73139.46,4.7,0.44618,0.00017,29.26783]
[1779977656927,32.05,73139.46,4.7,0.44618,0.00017,29.26783]
[1779977657369,32.05,73139.46,4.7,0.44618,0.00017,29.26783]
[1779977657472,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977657708,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977658005,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977658171,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977658181,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977658608,32.05,73132.84,4.7,0.44507,0.00017,29.25401]
[1779977658647,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977658870,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977658900,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977658973,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977659284,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977659400,32.05,73106.23,4.7,0.44065,0.00017,29.19629]
[1779977659553,32.05,73087.28,4.7,0.4375,0.00017,29.15299]
[1779977660619,32.05,73087.28,4.7,0.4375,0.00017,29.15299]
[1779977660154,32.05,73089.14,4.7,0.4378,0.00017,29.1573]
[1779977661063,32.05,73089.14,4.7,0.4378,0.00017,29.1573]
[1779977661582,32.05,73089.14,4.7,0.4378,0.00017,29.1573]
[1779977661169,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977661945,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977662041,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977662107,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977662137,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977662418,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977662522,32.05,73072.09,4.7,0.43497,0.00017,29.11694]
[1779977663147,32.05,73070.21,4.7,0.43466,0.00017,29.11239]
[1779977663807,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664066,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664074,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664216,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664363,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664508,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664561,32.05,73076.34,4.7,0.43568,0.00017,29.12712]
[1779977664616,32.05,73077.46,4.7,0.43586,0.00017,29.12978]
[1779977664998,32.05,73077.46,4.7,0.43586,0.00017,29.12978]
[1779977665565,32.05,73077.46,4.7,0.43586,0.00017,29.12978]
[1779977665689,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666211,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666220,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666291,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666440,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666477,32.05,73086.76,4.7,0.4374,0.00017,29.15171]
[1779977666567,32.05,73109.08,4.7,0.44112,0.00017,29.2026]
[1779977667257,32.05,73109.08,4.7,0.44112,0.00017,29.2026]
[1779977667452,32.05,73109.08,4.7,0.44112,0.00017,29.2026]
[1779977667508,32.05,73109.08,4.7,0.44112,0.00017,29.2026]
[1779977667663,32.05,73109.08,4.7,0.44112,0.00017,29.2026]
[1779977667622,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977667852,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977668067,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977668082,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977668291,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977668629,32.05,73130.78,4.7,0.44473,0.00017,29.24967]
[1779977668386,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977668836,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977669151,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977669241,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977669471,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977669632,32.05,73126.62,4.7,0.44404,0.00017,29.24083]
[1779977669603,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977669913,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670056,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670182,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670359,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670603,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670604,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670632,32.05,73103.05,4.7,0.44011,0.00017,29.18907]
[1779977670579,32.05,73092.9,4.7,0.43842,0.00017,29.16594]
[1779977670922,32.05,73092.9,4.7,0.43842,0.00017,29.16594]
[1779977671010,32.05,73092.9,4.7,0.43842,0.00017,29.16594]
[1779977671089,32.05,73092.9,4.7,0.43842,0.00017,29.16594]
[1779977671512,32.05,73092.9,4.7,0.43842,0.00017,29.16594]
[1779977672077,32.05,73098.65,4.7,0.43937,0.00017,29.17632]
[1779977672281,32.05,73098.65,4.7,0.43937,0.00017,29.17632]
[1779977672521,32.05,73098.65,4.7,0.43937,0.00017,29.17632]
[1779977672537,32.05,73093.5,4.7,0.43852,0.00017,29.16453]
[1779977672880,32.05,73093.5,4.7,0.43852,0.00017,29.16453]
[1779977673287,32.05,73093.5,4.7,0.43852,0.00017,29.16453]
[1779977673665,32.05,73093.5,4.7,0.43852,0.00017,29.16453]
[1779977673831,32.05,73093.5,4.7,0.43852,0.00017,29.16453]
[1779977673427,32.05,73086.32,4.7,0.43732,0.00017,29.14787]
[1779977674483,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977674923,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675014,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675404,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675455,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675501,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675788,32.05,73080.86,4.7,0.43641,0.00017,29.13502]
[1779977675596,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676254,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676451,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676638,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676809,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676812,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977676812,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977677058,32.05,73082.58,4.7,0.4367,0.00017,29.13909]
[1779977677249,32.05,73094.34,4.7,0.43866,0.00017,29.16646]
[1779977677589,32.05,73094.34,4.7,0.43866,0.00017,29.16646]
[1779977677691,32.05,73094.34,4.7,0.43866,0.00017,29.16646]
[1779977677742,32.05,73094.34,4.7,0.43866,0.00017,29.16646]
[1779977677767,32.05,73094.34,4.7,0.43866,0.00017,29.16646]
[1779977678437,32.05,73100.31,4.7,0.43965,0.00017,29.18009]
[1779977678615,32.05,73100.31,4.7,0.43965,0.00017,29.18009]
[1779977678833,32.05,73100.31,4.7,0.43965,0.00017,29.18009]
[1779977678717,32.05,73109.96,4.7,0.44125,0.00017,29.20172]
[1779977679105,32.05,73109.96,4.7,0.44125,0.00017,29.20172]
[1779977679437,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977679926,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680189,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680381,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680457,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680644,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680660,32.05,73135.36,4.7,0.44548,0.00017,29.25645]
[1779977680671,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977680832,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977680897,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977680949,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681023,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681128,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681130,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681250,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681398,32.05,73149.99,4.7,0.44792,0.00017,29.2865]
[1779977681992,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682060,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682162,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682270,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682508,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682618,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682656,32.05,73149.74,4.7,0.44788,0.00017,29.28599]
[1779977682646,32.05,73161.8,4.7,0.44989,0.00017,29.30994]
[1779977683133,32.05,73161.8,4.7,0.44989,0.00017,29.30994]
[1779977683223,32.05,73161.8,4.7,0.44989,0.00017,29.30994]
[1779977683388,32.05,73161.8,4.7,0.44989,0.00017,29.30994]
[1779977683619,32.05,73161.8,4.7,0.44989,0.00017,29.30994]
[1779977684272,32.05,73167.08,4.7,0.45077,0.00017,29.3202]
[1779977684453,32.05,73167.08,4.7,0.45077,0.00017,29.3202]
[1779977684562,32.05,73167.08,4.7,0.45077,0.00017,29.3202]
[1779977684590,32.05,73167.08,4.7,0.45077,0.00017,29.3202]
[1779977684954,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685084,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685102,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685201,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685396,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685551,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685801,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685803,32.05,73168.71,4.7,0.45104,0.00017,29.32335]
[1779977685895,32.05,73171.2,4.7,0.45146,0.00017,29.32816]
[1779977686429,32.05,73171.2,4.7,0.45146,0.00017,29.32816]
[1779977686475,32.05,73171.2,4.7,0.45146,0.00017,29.32816]
[1779977686672,32.05,73171.2,4.7,0.45146,0.00017,29.32816]
[1779977686722,32.05,73181.68,4.7,0.45321,0.00017,29.34791]
[1779977687037,32.05,73181.68,4.7,0.45321,0.00017,29.34791]
[1779977687129,32.05,73181.68,4.7,0.45321,0.00017,29.34791]
[1779977687200,32.05,73181.68,4.7,0.45321,0.00017,29.34791]
[1779977687636,32.05,73181.68,4.7,0.45321,0.00017,29.34791]
[1779977687839,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977687851,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977687902,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977688072,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977688547,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977688589,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977688630,32.05,73178.82,4.7,0.45273,0.00017,29.34257]
[1779977688728,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977689019,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977689056,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977689273,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977689368,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977689456,32.05,73188.88,4.7,0.45441,0.00017,29.36111]
[1779977690157,32.05,73190.16,4.7,0.45462,0.00017,29.36338]
[1779977690473,32.05,73190.16,4.7,0.45462,0.00017,29.36338]
[1779977690559,32.05,73190.16,4.7,0.45462,0.00017,29.36338]
[1779977690729,32.05,73190.16,4.7,0.45462,0.00017,29.36338]
[1779977691280,32.05,73190.42,4.7,0.45466,0.00017,29.36381]
[1779977691424,32.05,73190.42,4.7,0.45466,0.00017,29.36381]
[1779977691549,32.05,73190.42,4.7,0.45466,0.00017,29.36381]
[1779977691566,32.05,73190.42,4.7,0.45466,0.00017,29.36381]
[1779977691892,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692014,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692188,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692291,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692345,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692682,32.04,73187.73,4.7,0.4542,0.00017,29.35888]
[1779977692814,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977693210,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977693273,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977693637,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977693643,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977693732,32.04,73185.42,4.7,0.45381,0.00017,29.35461]
[1779977694009,32.04,73181.0,4.7,0.45308,0.00017,29.34644]
[1779977694676,32.04,73181.0,4.7,0.45308,0.00017,29.34644]
[1779977694743,32.04,73194.0,4.7,0.45525,0.00017,29.37017]
[1779977695152,32.04,73194.0,4.7,0.45525,0.00017,29.37017]
[1779977695685,32.04,73194.0,4.7,0.45525,0.00017,29.37017]
[1779977695723,32.04,73194.0,4.7,0.45525,0.00017,29.37017]
[1779977695574,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696081,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696143,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696188,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696349,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696666,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696702,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977696754,32.04,73201.75,4.7,0.45654,0.00017,29.38388]
[1779977697205,32.03,73195.59,4.7,0.4555,0.00017,29.37289]
[1779977697253,32.03,73195.59,4.7,0.4555,0.00017,29.37289]
[1779977697262,32.03,73195.59,4.7,0.4555,0.00017,29.37289]
[1779977697585,32.03,73195.59,4.7,0.4555,0.00017,29.37289]
[1779977698149,32.03,73199.82,4.7,0.4562,0.00017,29.38039]
[1779977698533,32.03,73199.82,4.7,0.4562,0.00017,29.38039]
[1779977698704,32.03,73199.82,4.7,0.4562,0.00017,29.38039]
[1779977698845,32.03,73197.74,4.7,0.45586,0.00017,29.37672]
[1779977699198,32.03,73197.74,4.7,0.45586,0.00017,29.37672]
[1779977699452,32.03,73197.74,4.7,0.45586,0.00017,29.37672]
[1779977699498,32.03,73197.74,4.7,0.45586,0.00017,29.37672]
[1779977699880,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977699983,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977700201,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977700260,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977700441,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977700724,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977700766,32.03,73196.97,4.7,0.45573,0.00017,29.37535]
[1779977701106,32.03,73193.81,4.7,0.4552,0.00017,29.36971]
[1779977701316,32.03,73193.81,4.7,0.4552,0.00017,29.36971]
[1779977701366,32.03,73193.81,4.7,0.4552,0.00017,29.36971]
[1779977701557,32.03,73193.81,4.7,0.4552,0.00017,29.36971]
[1779977701736,32.03,73193.81,4.7,0.4552,0.00017,29.36971]
[1779977701611,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977701999,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702024,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702046,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702142,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702226,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702309,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702609,32.03,73186.68,4.7,0.45401,0.00017,29.35678]
[1779977702651,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703069,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703099,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703122,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703188,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703250,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703386,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703477,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703688,32.03,73209.48,4.7,0.45782,0.00017,29.39718]
[1779977703751,32.03,73219.45,4.7,0.45948,0.00017,29.41402]
[1779977704035,32.03,73219.45,4.7,0.45948,0.00017,29.41402]
[1779977704085,32.03,73219.45,4.7,0.45948,0.00017,29.41402]
[1779977704564,32.03,73219.45,4.7,0.45948,0.00017,29.41402]
[1779977704788,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977704878,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977705055,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977705124,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977705632,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977705731,32.03,73217.97,4.7,0.45923,0.00017,29.41153]
[1779977706060,32.03,73212.19,4.7,0.45827,0.00017,29.40178]
[1779977706467,32.03,73212.19,4.7,0.45827,0.00017,29.40178]
[1779977706992,32.03,73208.56,4.7,0.45766,0.00017,29.39556]
[1779977707364,32.03,73208.56,4.7,0.45766,0.00017,29.39556]
[1779977707441,32.03,73208.56,4.7,0.45766,0.00017,29.39556]
[1779977707544,32.03,73208.56,4.7,0.45766,0.00017,29.39556]
[1779977707659,32.03,73196.09,4.7,0.45557,0.00017,29.37372]
[1779977708374,32.03,73196.09,4.7,0.45557,0.00017,29.37372]
[1779977708383,32.03,73196.09,4.7,0.45557,0.00017,29.37372]
[1779977708666,32.03,73196.09,4.7,0.45557,0.00017,29.37372]
[1779977708668,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977708800,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709224,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709291,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709412,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709578,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709593,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709669,32.03,73189.45,4.7,0.45446,0.00017,29.36177]
[1779977709808,32.03,73189.74,4.7,0.45451,0.00017,29.36229]
[1779977710447,32.03,73189.74,4.7,0.45451,0.00017,29.36229]
[1779977710751,32.03,73189.74,4.7,0.45451,0.00017,29.36229]
[1779977710686,32.03,73198.52,4.7,0.45598,0.00017,29.37803]
[1779977711215,32.03,73198.52,4.7,0.45598,0.00017,29.37803]
[1779977711298,32.03,73198.52,4.7,0.45598,0.00017,29.37803]
[1779977711656,32.03,73198.52,4.7,0.45598,0.00017,29.37803]
[1779977711866,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977711883,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977712233,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977712371,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977712470,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977712726,32.03,73197.44,4.7,0.4558,0.00017,29.3761]
[1779977712700,32.03,73189.5,4.7,0.45447,0.00017,29.36183]
[1779977713120,32.03,73189.5,4.7,0.45447,0.00017,29.36183]
[1779977713759,32.03,73189.5,4.7,0.45447,0.00017,29.36183]
[1779977713707,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977713827,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977714072,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977714197,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977714367,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977714606,32.03,73176.29,4.7,0.45226,0.00017,29.33739]
[1779977714791,32.03,73174.63,4.7,0.45199,0.00017,29.33426]
[1779977715467,32.03,73174.63,4.7,0.45199,0.00017,29.33426]
[1779977715827,32.03,73170.87,4.7,0.45136,0.00017,29.32711]
[1779977716225,32.03,73170.87,4.7,0.45136,0.00017,29.32711]
[1779977716548,32.03,73170.87,4.7,0.45136,0.00017,29.32711]
[1779977716640,32.03,73170.87,4.7,0.45136,0.00017,29.32711]
[1779977716665,32.03,73170.87,4.7,0.45136,0.00017,29.32711]
[1779977716729,32.03,73176.62,4.7,0.45232,0.00017,29.33802]
[1779977717162,32.03,73176.62,4.7,0.45232,0.00017,29.33802]
[1779977717343,32.03,73176.62,4.7,0.45232,0.00017,29.33802]
[1779977717474,32.03,73176.62,4.7,0.45232,0.00017,29.33802]
[1779977717766,32.03,73176.62,4.7,0.45232,0.00017,29.33802]
[1779977717736,32.03,73174.57,4.7,0.45198,0.00017,29.33415]
[1779977717846,32.03,73174.57,4.7,0.45198,0.00017,29.33415]
[1779977717918,32.03,73174.57,4.7,0.45198,0.00017,29.33415]
[1779977718194,32.03,73174.57,4.7,0.45198,0.00017,29.33415]
[1779977718702,32.03,73174.57,4.7,0.45198,0.00017,29.33415]
[1779977718743,32.03,73166.5,4.7,0.45063,0.00017,29.31871]
[1779977719750,32.03,73158.74,4.7,0.44934,0.00017,29.30355]
[1779977720696,32.03,73158.74,4.7,0.44934,0.00017,29.30355]
[1779977720941,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721012,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721140,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721300,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721496,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721752,32.03,73153.45,4.7,0.44845,0.00017,29.29303]
[1779977721931,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722034,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722077,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722195,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722341,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722592,32.03,73147.67,4.7,0.44749,0.00017,29.28137]
[1779977722776,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977722900,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977723038,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977723123,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977723333,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977723542,32.03,73166.08,4.7,0.45056,0.00017,29.31789]
[1779977723780,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724080,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724229,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724252,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724285,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724529,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724621,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724754,32.03,73178.65,4.7,0.45266,0.00017,29.34182]
[1779977724824,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977724919,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977725673,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977725739,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977725970,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977726585,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977726722,32.03,73182.18,4.7,0.45325,0.00017,29.34841]
[1779977726950,32.03,73179.64,4.7,0.45282,0.00017,29.34369]
[1779977727064,32.03,73179.64,4.7,0.45282,0.00017,29.34369]
[1779977727085,32.03,73179.64,4.7,0.45282,0.00017,29.34369]
[1779977727229,32.03,73179.64,4.7,0.45282,0.00017,29.34369]
[1779977727233,32.03,73179.64,4.7,0.45282,0.00017,29.34369]
[1779977728175,32.03,73174.9,4.7,0.45203,0.00017,29.33479]
[1779977728711,32.03,73174.9,4.7,0.45203,0.00017,29.33479]
[1779977728780,32.03,73176.62,4.7,0.45232,0.00017,29.33804]
[1779977729961,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977729989,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730085,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730404,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730427,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730503,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730745,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730758,32.03,73179.76,4.7,0.45285,0.00017,29.34393]
[1779977730764,32.03,73180.54,4.7,0.45298,0.00017,29.34538]
[1779977730944,32.03,73180.54,4.7,0.45298,0.00017,29.34538]
[1779977730981,32.03,73180.54,4.7,0.45298,0.00017,29.34538]
[1779977731329,32.03,73154.14,4.7,0.44857,0.00017,29.29167]
[1779977732773,32.03,73154.14,4.7,0.44857,0.00017,29.29167]
[1779977732322,32.03,73145.42,4.7,0.44711,0.00017,29.27403]
[1779977733526,32.03,73145.42,4.7,0.44711,0.00017,29.27403]
[1779977733529,32.03,73152.54,4.7,0.44829,0.00017,29.28843]
[1779977733963,32.03,73152.54,4.7,0.44829,0.00017,29.28843]
[1779977734203,32.03,73152.54,4.7,0.44829,0.00017,29.28843]
[1779977734573,32.03,73152.54,4.7,0.44829,0.00017,29.28843]
[1779977734655,32.03,73164.96,4.7,0.45037,0.00017,29.31294]
[1779977735875,32.03,73173.06,4.7,0.45172,0.00017,29.32851]
[1779977738405,32.03,73175.09,4.7,0.45206,0.00017,29.33236]
[1779977738432,32.03,73175.09,4.7,0.45206,0.00017,29.33236]
[1779977738487,32.03,73175.09,4.7,0.45206,0.00017,29.33236]
[1779977739083,32.03,73173.84,4.7,0.45185,0.00017,29.33001]
[1779977739351,32.03,73173.84,4.7,0.45185,0.00017,29.33001]
[1779977739388,32.03,73172.74,4.7,0.45167,0.00017,29.32792]
[1779977739984,32.03,73172.74,4.7,0.45167,0.00017,29.32792]
[1779977739997,32.03,73172.74,4.7,0.45167,0.00017,29.32792]
[1779977740060,32.03,73183.44,4.7,0.45345,0.00017,29.34798]
[1779977741632,32.03,73183.44,4.7,0.45345,0.00017,29.34798]
[1779977741867,32.03,73189.55,4.7,0.45447,0.00017,29.35918]
[1779977742463,32.03,73189.55,4.7,0.45447,0.00017,29.35918]
[1779977742641,32.03,73189.55,4.7,0.45447,0.00017,29.35918]
[1779977742653,32.03,73189.55,4.7,0.45447,0.00017,29.35918]
[1779977742766,32.03,73202.74,4.7,0.45668,0.00017,29.38269]
[1779977743434,32.03,73202.74,4.7,0.45668,0.00017,29.38269]
[1779977743461,32.03,73202.74,4.7,0.45668,0.00017,29.38269]
[1779977743706,32.03,73202.74,4.7,0.45668,0.00017,29.38269]
[1779977743766,32.03,73202.74,4.7,0.45668,0.00017,29.38269]
[1779977743766,32.03,73213.95,4.7,0.45855,0.00017,29.40196]
[1779977743973,32.03,73213.95,4.7,0.45855,0.00017,29.40196]
[1779977744404,32.03,73213.95,4.7,0.45855,0.00017,29.40196]
[1779977744831,32.02,73209.67,4.7,0.45782,0.00017,29.39454]
[1779977744849,32.02,73209.67,4.7,0.45782,0.00017,29.39454]
[1779977744910,32.02,73209.67,4.7,0.45782,0.00017,29.39454]
[1779977745711,32.02,73209.67,4.7,0.45782,0.00017,29.39454]
[1779977745768,32.02,73218.67,4.7,0.45932,0.00017,29.40976]
[1779977745900,32.02,73218.67,4.7,0.45932,0.00017,29.40976]
[1779977746144,32.02,73218.67,4.7,0.45932,0.00017,29.40976]
[1779977746301,32.02,73218.67,4.7,0.45932,0.00017,29.40976]
[1779977746628,32.02,73218.67,4.7,0.45932,0.00017,29.40976]
[1779977746689,32.02,73212.42,4.7,0.45828,0.00017,29.39924]
[1779977746993,32.02,73212.42,4.7,0.45828,0.00017,29.39924]
[1779977747032,32.02,73212.42,4.7,0.45828,0.00017,29.39924]
[1779977747215,32.02,73212.42,4.7,0.45828,0.00017,29.39924]
[1779977747487,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977747932,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977747953,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977748042,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977748492,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977748600,32.02,73198.42,4.7,0.45594,0.00017,29.37493]
[1779977748653,32.02,73191.48,4.7,0.45478,0.00017,29.3625]
[1779977748967,32.02,73191.48,4.7,0.45478,0.00017,29.3625]
[1779977750279,32.02,73188.16,4.7,0.45422,0.00017,29.35647]
[1779977750541,32.02,73188.16,4.7,0.45422,0.00017,29.35647]
[1779977750621,32.02,73188.16,4.7,0.45422,0.00017,29.35647]
[1779977750697,32.02,73188.16,4.7,0.45422,0.00017,29.35647]
[1779977750901,32.02,73187.69,4.7,0.45414,0.00017,29.3556]
[1779977751645,32.02,73187.69,4.7,0.45414,0.00017,29.3556]
[1779977751948,32.02,73193.34,4.7,0.45509,0.00017,29.36584]
[1779977751963,32.02,73193.34,4.7,0.45509,0.00017,29.36584]
[1779977751993,32.02,73204.12,4.7,0.45689,0.00017,29.38493]
[1779977753305,32.02,73204.12,4.7,0.45689,0.00017,29.38493]
[1779977753572,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977753939,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754084,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754178,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754454,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754466,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754538,32.02,73203.8,4.7,0.45683,0.00017,29.38435]
[1779977754598,32.02,73213.2,4.7,0.4584,0.00017,29.40051]
[1779977755181,32.02,73213.2,4.7,0.4584,0.00017,29.40051]
[1779977755284,32.01,73205.31,4.7,0.45708,0.00017,29.38696]
[1779977756264,32.01,73205.31,4.7,0.45708,0.00017,29.38696]
[1779977758710,32.01,73203.71,4.7,0.45681,0.00017,29.38416]
[1779977758739,32.01,73203.71,4.7,0.45681,0.00017,29.38416]
[1779977759042,32.01,73201.93,4.7,0.45651,0.00017,29.38104]
[1779977759419,32.01,73201.93,4.7,0.45651,0.00017,29.38104]
[1779977760006,32.01,73198.84,4.7,0.456,0.00017,29.37559]
[1779977760255,32.01,73207.84,4.7,0.4575,0.00017,29.3913]
[1779977761201,32.01,73207.84,4.7,0.4575,0.00017,29.3913]
[1779977761990,32.01,73208.41,4.7,0.45759,0.00017,29.39227]
[1779977762002,32.01,73208.41,4.7,0.45759,0.00017,29.39227]
[1779977762574,32.01,73208.41,4.7,0.45759,0.00017,29.39227]
[1779977762749,32.01,73208.41,4.7,0.45759,0.00017,29.39227]
[1779977762780,32.01,73184.42,4.7,0.45358,0.00017,29.34949]
[1779977762916,32.01,73184.42,4.7,0.45358,0.00017,29.34949]
[1779977763192,32.01,73184.42,4.7,0.45358,0.00017,29.34949]
[1779977763283,32.01,73184.42,4.7,0.45358,0.00017,29.34949]
[1779977763670,32.01,73184.42,4.7,0.45358,0.00017,29.34949]
[1779977763723,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764109,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764148,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764743,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764796,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764870,32.01,73181.4,4.7,0.45308,0.00017,29.34389]
[1779977764830,32.01,73182.86,4.7,0.45332,0.00017,29.34661]
[1779977764890,32.01,73182.86,4.7,0.45332,0.00017,29.34661]
[1779977764891,32.01,73182.86,4.7,0.45332,0.00017,29.34661]
[1779977765251,32.01,73182.86,4.7,0.45332,0.00017,29.34661]
[1779977765519,32.01,73182.86,4.7,0.45332,0.00017,29.34661]
[1779977765620,32.01,73161.89,4.7,0.44982,0.00017,29.30664]
[1779977766267,32.01,73161.89,4.7,0.44982,0.00017,29.30664]
[1779977766322,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767368,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767401,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767510,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767538,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767792,32.01,73159.54,4.7,0.44943,0.00017,29.30201]
[1779977767853,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977767876,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768061,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768194,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768307,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768374,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768380,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768655,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768688,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768748,32.01,73166.89,4.7,0.45065,0.00017,29.31637]
[1779977768754,32.01,73175.19,4.7,0.45204,0.00017,29.33225]
[1779977768940,32.01,73175.19,4.7,0.45204,0.00017,29.33225]
[1779977769095,32.01,73175.19,4.7,0.45204,0.00017,29.33225]
[1779977770179,32.01,73173.52,4.7,0.45176,0.00017,29.32909]
[1779977770281,32.01,73163.77,4.7,0.45013,0.00017,29.31031]
[1779977772095,32.01,73162.25,4.7,0.44988,0.00017,29.30735]
[1779977772221,32.01,73162.25,4.7,0.44988,0.00017,29.30735]
[1779977772428,32.01,73162.25,4.7,0.44988,0.00017,29.30735]
[1779977772498,32.01,73169.29,4.7,0.45106,0.00017,29.32101]
[1779977772922,32.01,73169.29,4.7,0.45106,0.00017,29.32101]
[1779977772930,32.01,73169.29,4.7,0.45106,0.00017,29.32101]
[1779977773221,32.01,73169.29,4.7,0.45106,0.00017,29.32101]
[1779977773401,32.01,73169.29,4.7,0.45106,0.00017,29.32101]
[1779977773831,32.01,73187.48,4.7,0.4541,0.00017,29.35513]
[1779977774211,32.01,73187.48,4.7,0.4541,0.00017,29.35513]
[1779977774362,32.01,73187.48,4.7,0.4541,0.00017,29.35513]
[1779977774417,32.01,73192.07,4.7,0.45486,0.00017,29.36346]
[1779977775342,32.01,73192.07,4.7,0.45486,0.00017,29.36346]
[1779977775388,32.01,73192.07,4.7,0.45486,0.00017,29.36346]
[1779977775794,32.01,73192.07,4.7,0.45486,0.00017,29.36346]
[1779977776285,32.01,73193.3,4.7,0.45507,0.00017,29.36568]
[1779977776387,32.01,73200.48,4.7,0.45627,0.00017,29.37846]
[1779977777782,32.01,73200.48,4.7,0.45627,0.00017,29.37846]
[1779977777190,32.01,73211.44,4.7,0.4581,0.00017,29.39746]
[1779977778864,32.01,73211.44,4.7,0.4581,0.00017,29.39746]
[1779977778197,32.01,73210.12,4.7,0.45788,0.00017,29.39519]
[1779977779732,32.01,73210.12,4.7,0.45788,0.00017,29.39519]
[1779977779993,32.01,73213.35,4.7,0.45842,0.00017,29.40068]
[1779977780137,32.01,73213.35,4.7,0.45842,0.00017,29.40068]
[1779977780626,32.01,73213.35,4.7,0.45842,0.00017,29.40068]
[1779977780678,32.01,73229.81,4.7,0.46117,0.00017,29.42789]
[1779977780990,32.01,73229.81,4.7,0.46117,0.00017,29.42789]
[1779977781102,32.01,73229.81,4.7,0.46117,0.00017,29.42789]
[1779977781220,32.01,73240.27,4.7,0.46292,0.00017,29.44444]
[1779977782067,32.01,73240.27,4.7,0.46292,0.00017,29.44444]
[1779977782948,32.01,73242.01,4.7,0.46321,0.00017,29.44715]
[1779977783005,32.01,73242.01,4.7,0.46321,0.00017,29.44715]
[1779977783509,32.01,73242.01,4.7,0.46321,0.00017,29.44715]
[1779977783787,32.01,73242.01,4.7,0.46321,0.00017,29.44715]
[1779977783889,32.01,73242.01,4.7,0.46321,0.00017,29.44715]
[1779977784204,32.01,73241.61,4.7,0.46314,0.00017,29.44653]
[1779977784336,32.01,73241.61,4.7,0.46314,0.00017,29.44653]
[1779977784471,32.01,73241.61,4.7,0.46314,0.00017,29.44653]
[1779977784548,32.01,73257.35,4.7,0.46578,0.00017,29.4703]
[1779977785186,32.01,73257.35,4.7,0.46578,0.00017,29.4703]
[1779977785292,32.01,73257.35,4.7,0.46578,0.00017,29.4703]
[1779977785656,32.01,73257.35,4.7,0.46578,0.00017,29.4703]
[1779977785761,32.01,73257.35,4.7,0.46578,0.00017,29.4703]
[1779977785863,32.01,73269.92,4.7,0.46789,0.00017,29.48835]
[1779977785917,32.01,73269.92,4.7,0.46789,0.00017,29.48835]
[1779977786260,32.01,73265.87,4.7,0.46721,0.00017,29.48264]
[1779977787447,32.01,73265.87,4.7,0.46721,0.00017,29.48264]
[1779977787463,32.01,73265.87,4.7,0.46721,0.00017,29.48264]
[1779977787848,32.01,73265.87,4.7,0.46721,0.00017,29.48264]
[1779977787589,32.01,73257.65,4.7,0.46583,0.00017,29.47076]
[1779977787985,32.01,73257.65,4.7,0.46583,0.00017,29.47076]
[1779977788312,32.01,73257.65,4.7,0.46583,0.00017,29.47076]
[1779977788556,32.01,73257.65,4.7,0.46583,0.00017,29.47076]
[1779977788644,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977788940,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789064,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789304,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789376,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789472,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789523,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789661,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789782,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789846,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789875,32.01,73229.38,4.7,0.4611,0.00017,29.42724]
[1779977789851,32.01,73222.22,4.7,0.45991,0.00017,29.41555]
[1779977789901,32.01,73222.22,4.7,0.45991,0.00017,29.41555]
[1779977790609,32.01,73222.22,4.7,0.45991,0.00017,29.41555]
[1779977791168,32.01,73228.4,4.7,0.46094,0.00017,29.42565]
[1779977791969,32.01,73228.42,4.7,0.46094,0.00017,29.42292]
[1779977792243,32.01,73228.42,4.7,0.46094,0.00017,29.42292]
[1779977792452,32.01,73228.42,4.7,0.46094,0.00017,29.42292]
[1779977792607,32.01,73228.42,4.7,0.46094,0.00017,29.42292]
[1779977792719,32.01,73228.42,4.7,0.46094,0.00017,29.42292]
[1779977792820,32.01,73240.51,4.7,0.46296,0.00017,29.4421]
[1779977793096,32.01,73240.51,4.7,0.46296,0.00017,29.4421]
[1779977793611,32.01,73240.51,4.7,0.46296,0.00017,29.4421]
[1779977793633,32.01,73240.51,4.7,0.46296,0.00017,29.4421]
[1779977793830,32.01,73240.51,4.7,0.46296,0.00017,29.4421]
[1779977793683,32.01,73255.41,4.7,0.46546,0.00017,29.46472]
[1779977794338,32.01,73266.5,4.7,0.46732,0.00017,29.48079]
[1779977795209,32.01,73266.5,4.7,0.46732,0.00017,29.48079]
[1779977795348,32.01,73270.61,4.7,0.468,0.00017,29.48659]
[1779977797560,32.01,73271.25,4.7,0.46811,0.00017,29.48749]
[1779977797831,32.01,73271.25,4.7,0.46811,0.00017,29.48749]
[1779977797661,32.01,73263.94,4.7,0.46689,0.00017,29.47714]
[1779977798368,32.01,73267.3,4.7,0.46745,0.00017,29.48194]
[1779977799268,32.01,73267.3,4.7,0.46745,0.00017,29.48194]
[1779977799519,32.01,73267.3,4.7,0.46745,0.00017,29.48194]
[1779977800877,32.01,73271.95,4.7,0.46823,0.00017,29.48847]
[1779977802216,32.01,73270.27,4.7,0.46795,0.00017,29.48612]
[1779977802321,32.01,73270.27,4.7,0.46795,0.00017,29.48612]
[1779977803331,32.01,73267.13,4.7,0.46742,0.00017,29.4817]
[1779977804100,32.01,73265.87,4.7,0.46721,0.00017,29.47991]
[1779977805431,32.01,73265.94,4.7,0.46722,0.00017,29.48001]
[1779977805453,32.01,73265.94,4.7,0.46722,0.00017,29.48001]
[1779977808034,32.01,73265.14,4.7,0.46709,0.00017,29.47887]
[1779977809463,32.01,73267.65,4.7,0.46751,0.00017,29.48244]
[1779977809521,32.01,73267.65,4.7,0.46751,0.00017,29.48244]
[1779977810218,32.01,73269.36,4.7,0.4678,0.00017,29.48485]
[1779977810335,32.01,73269.36,4.7,0.4678,0.00017,29.48485]
[1779977810460,32.01,73269.36,4.7,0.4678,0.00017,29.48485]
[1779977810727,32.01,73269.36,4.7,0.4678,0.00017,29.48485]
[1779977810728,32.01,73256.71,4.7,0.46568,0.00017,29.46665]
[1779977811404,32.01,73256.71,4.7,0.46568,0.00017,29.46665]
[1779977811461,32.01,73256.71,4.7,0.46568,0.00017,29.46665]
[1779977811961,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977812089,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977812099,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977812371,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977812883,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977812931,32.01,73256.37,4.7,0.46562,0.00017,29.46615]
[1779977813051,32.01,73256.13,4.7,0.46558,0.00017,29.4658]
[1779977813244,32.01,73256.13,4.7,0.46558,0.00017,29.4658]
[1779977813643,32.01,73256.13,4.7,0.46558,0.00017,29.4658]
[1779977813655,32.01,73256.13,4.7,0.46558,0.00017,29.4658]
[1779977813921,32.01,73256.13,4.7,0.46558,0.00017,29.4658]
[1779977813748,32.01,73267.68,4.7,0.46752,0.00017,29.48249]
[1779977814813,32.01,73267.68,4.7,0.46752,0.00017,29.48249]
[1779977814841,32.01,73289.96,4.7,0.47125,0.00017,29.51272]
[1779977815171,32.01,73289.96,4.7,0.47125,0.00017,29.51272]
[1779977815189,32.01,73289.96,4.7,0.47125,0.00017,29.51272]
[1779977815305,32.01,73289.96,4.7,0.47125,0.00017,29.51272]
[1779977815375,32.01,73289.96,4.7,0.47125,0.00017,29.51272]
[1779977815500,32.01,73306.12,4.7,0.47396,0.00017,29.53304]
[1779977816047,32.01,73306.12,4.7,0.47396,0.00017,29.53304]
[1779977816120,32.01,73306.12,4.7,0.47396,0.00017,29.53304]
[1779977816509,32.01,73306.12,4.7,0.47396,0.00017,29.53304]
[1779977816689,32.01,73306.12,4.7,0.47396,0.00017,29.53304]
[1779977816791,32.01,73303.74,4.7,0.47356,0.00017,29.53013]
[1779977817290,32.01,73303.74,4.7,0.47356,0.00017,29.53013]
[1779977817381,32.01,73303.74,4.7,0.47356,0.00017,29.53013]
[1779977817914,32.01,73303.74,4.7,0.47356,0.00017,29.53013]
[1779977818411,32.01,73303.24,4.7,0.47347,0.00017,29.52952]
[1779977818411,32.01,73303.24,4.7,0.47347,0.00017,29.52952]
[1779977818691,32.01,73303.24,4.7,0.47347,0.00017,29.52952]
[1779977819268,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819403,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819482,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819636,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819658,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819807,32.01,73307.01,4.7,0.4741,0.00017,29.53411]
[1779977819907,32.01,73318.83,4.7,0.47609,0.00017,29.54805]
[1779977820043,32.01,73318.83,4.7,0.47609,0.00017,29.54805]
[1779977820737,32.01,73318.83,4.7,0.47609,0.00017,29.54805]
[1779977820765,32.01,73318.83,4.7,0.47609,0.00017,29.54805]
[1779977820838,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977820951,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821144,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821450,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821534,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821581,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821644,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821707,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821904,32.01,73319.05,4.7,0.47612,0.00017,29.5483]
[1779977821925,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977821974,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977822286,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977822332,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977822814,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977822916,32.01,73326.62,4.7,0.47739,0.00017,29.55685]
[1779977822917,32.01,73336.87,4.7,0.47911,0.00017,29.56794]
[1779977822978,32.01,73336.87,4.7,0.47911,0.00017,29.56794]
[1779977823166,32.01,73336.87,4.7,0.47911,0.00017,29.56794]
[1779977823494,32.01,73336.87,4.7,0.47911,0.00017,29.56794]
[1779977823992,32.01,73338.33,4.7,0.47936,0.00017,29.56947]
[1779977824385,32.01,73338.33,4.7,0.47936,0.00017,29.56947]
[1779977824394,32.01,73338.33,4.7,0.47936,0.00017,29.56947]
[1779977824881,32.01,73338.33,4.7,0.47936,0.00017,29.56947]
[1779977825056,32.01,73339.35,4.7,0.47953,0.00017,29.57054]
[1779977826082,32.01,73344.37,4.7,0.48037,0.00017,29.57571]
[1779977826445,32.01,73344.37,4.7,0.48037,0.00017,29.57571]
[1779977826570,32.01,73344.37,4.7,0.48037,0.00017,29.57571]
[1779977826979,32.01,73348.1,4.7,0.48099,0.00017,29.57946]
[1779977827288,32.01,73348.1,4.7,0.48099,0.00017,29.57946]
[1779977827544,32.01,73348.1,4.7,0.48099,0.00017,29.57946]
[1779977827864,32.01,73348.1,4.7,0.48099,0.00017,29.57946]
[1779977827937,32.01,73348.1,4.7,0.48099,0.00017,29.57946]
[1779977827597,32.01,73333.98,4.7,0.47863,0.00017,29.56487]
[1779977828166,32.01,73333.98,4.7,0.47863,0.00017,29.56487]
[1779977828337,32.01,73333.98,4.7,0.47863,0.00017,29.56487]
[1779977828689,32.01,73333.98,4.7,0.47863,0.00017,29.56487]
[1779977828747,32.01,73314.85,4.7,0.47542,0.00017,29.54345]
[1779977829226,32.01,73314.85,4.7,0.47542,0.00017,29.54345]
[1779977829504,32.01,73314.85,4.7,0.47542,0.00017,29.54345]
[1779977829612,32.01,73318.59,4.7,0.47605,0.00017,29.54778]
[1779977830314,32.01,73318.59,4.7,0.47605,0.00017,29.54778]
[1779977830421,32.01,73318.59,4.7,0.47605,0.00017,29.54778]
[1779977830851,32.01,73318.59,4.7,0.47605,0.00017,29.54778]
[1779977831345,32.01,73322.59,4.7,0.47672,0.00017,29.55234]
[1779977831628,32.01,73309.22,4.7,0.47448,0.00017,29.53677]
[1779977831979,32.01,73309.22,4.7,0.47448,0.00017,29.53677]
[1779977832497,32.01,73309.22,4.7,0.47448,0.00017,29.53677]
[1779977832906,32.01,73321.1,4.7,0.47647,0.00017,29.55065]
[1779977833187,32.01,73321.1,4.7,0.47647,0.00017,29.55065]
[1779977833705,32.01,73321.1,4.7,0.47647,0.00017,29.55065]
[1779977833725,32.01,73321.1,4.7,0.47647,0.00017,29.55065]
[1779977833735,32.01,73323.63,4.7,0.47689,0.00017,29.55351]
[1779977834104,32.01,73323.63,4.7,0.47689,0.00017,29.55351]
[1779977834405,32.01,73323.63,4.7,0.47689,0.00017,29.55351]
[1779977835040,32.01,73322.33,4.7,0.47667,0.00017,29.55204]
[1779977835528,32.01,73322.33,4.7,0.47667,0.00017,29.55204]
[1779977836053,32.01,73319.21,4.7,0.47615,0.00017,29.54849]
[1779977836175,32.01,73319.21,4.7,0.47615,0.00017,29.54849]
[1779977836355,32.01,73319.21,4.7,0.47615,0.00017,29.54849]
[1779977836669,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837048,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837165,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837249,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837336,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837387,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837648,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977837726,32.01,73320.26,4.7,0.47632,0.00017,29.54969]
[1779977838056,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838181,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838473,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838690,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838938,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838940,32.01,73325.42,4.7,0.47719,0.00017,29.55551]
[1779977838740,32.01,73332.7,4.7,0.47841,0.00017,29.56349]
[1779977839235,32.01,73332.7,4.7,0.47841,0.00017,29.56349]
[1779977839687,32.01,73332.7,4.7,0.47841,0.00017,29.56349]
[1779977839904,32.01,73332.7,4.7,0.47841,0.00017,29.56349]
[1779977839943,32.01,73332.7,4.7,0.47841,0.00017,29.56349]
[1779977839691,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977840084,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977840344,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977840616,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977840697,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977840920,32.01,73345.01,4.7,0.48048,0.00017,29.57636]
[1779977841491,32.01,73346.76,4.7,0.48077,0.00017,29.57812]
[1779977841736,32.01,73346.76,4.7,0.48077,0.00017,29.57812]
[1779977841819,32.01,73346.76,4.7,0.48077,0.00017,29.57812]
[1779977842000,32.01,73348.98,4.7,0.48114,0.00017,29.58034]
[1779977842345,32.01,73348.98,4.7,0.48114,0.00017,29.58034]
[1779977842485,32.01,73348.98,4.7,0.48114,0.00017,29.58034]
[1779977842814,32.01,73348.98,4.7,0.48114,0.00017,29.58034]
[1779977843595,32.01,73349.44,4.7,0.48122,0.00017,29.58079]
[1779977844991,32.01,73354.88,4.7,0.48213,0.00017,29.58609]
[1779977845039,32.01,73354.88,4.7,0.48213,0.00017,29.58609]
[1779977845657,32.01,73354.88,4.7,0.48213,0.00017,29.58609]
[1779977845862,32.01,73354.88,4.7,0.48213,0.00017,29.58609]
[1779977845968,32.01,73354.88,4.7,0.48213,0.00017,29.58609]
[1779977845864,32.01,73347.73,4.7,0.48093,0.00017,29.57909]
[1779977846102,32.01,73347.73,4.7,0.48093,0.00017,29.57909]
[1779977846751,32.01,73336.14,4.7,0.47899,0.00017,29.56717]
[1779977847926,32.01,73336.14,4.7,0.47899,0.00017,29.56717]
[1779977848008,32.01,73339.67,4.7,0.47958,0.00017,29.57087]
[1779977850285,32.01,73349.44,4.7,0.48122,0.00017,29.58079]
[1779977850623,32.01,73349.44,4.7,0.48122,0.00017,29.58079]
[1779977850893,32.01,73349.44,4.7,0.48122,0.00017,29.58079]
[1779977851569,32.01,73347.29,4.7,0.48086,0.00017,29.57865]
[1779977852538,32.01,73349.64,4.7,0.48125,0.00017,29.57823]
[1779977852573,32.01,73349.64,4.7,0.48125,0.00017,29.57823]
[1779977852670,32.01,73349.64,4.7,0.48125,0.00017,29.57823]
[1779977852908,32.01,73357.13,4.7,0.4825,0.00017,29.58549]
[1779977853099,32.01,73357.13,4.7,0.4825,0.00017,29.58549]
[1779977853184,32.01,73357.13,4.7,0.4825,0.00017,29.58549]
[1779977853815,32.01,73357.13,4.7,0.4825,0.00017,29.58549]
[1779977853853,32.01,73364.41,4.7,0.48373,0.00017,29.59226]
[1779977855160,32.01,73364.21,4.7,0.48369,0.00017,29.59207]
[1779977855527,32.01,73364.21,4.7,0.48369,0.00017,29.59207]
[1779977856428,32.01,73360.05,4.7,0.48299,0.00017,29.58823]
[1779977856609,32.01,73360.05,4.7,0.48299,0.00017,29.58823]
[1779977857330,32.01,73361.62,4.7,0.48326,0.00017,29.58969]
[1779977858369,32.01,73359.59,4.7,0.48291,0.00017,29.5878]
[1779977858477,32.01,73359.59,4.7,0.48291,0.00017,29.5878]
[1779977859531,32.01,73364.52,4.7,0.48374,0.00017,29.59235]
[1779977861957,32.01,73367.22,4.7,0.48419,0.00017,29.59479]
[1779977863154,32.01,73367.67,4.7,0.48427,0.00017,29.59519]
[1779977863619,32.01,73367.67,4.7,0.48427,0.00017,29.59519]
[1779977863658,32.01,73367.67,4.7,0.48427,0.00017,29.59519]
[1779977863780,32.01,73367.67,4.7,0.48427,0.00017,29.59519]
[1779977864387,32.01,73367.67,4.7,0.48427,0.00017,29.59519]
[1779977864650,32.01,73363.58,4.7,0.48358,0.00017,29.59148]
[1779977864886,32.01,73353.52,4.7,0.48189,0.00017,29.582]
[1779977868002,32.0,73358.2,4.7,0.48268,0.00017,29.58647]
[1779977868048,32.0,73360.65,4.7,0.48309,0.00017,29.58877]
[1779977868451,32.0,73360.65,4.7,0.48309,0.00017,29.58877]
[1779977868465,32.0,73360.65,4.7,0.48309,0.00017,29.58877]
[1779977868474,32.0,73360.65,4.7,0.48309,0.00017,29.58877]
[1779977868493,32.0,73360.65,4.7,0.48309,0.00017,29.58877]
[1779977869311,32.0,73361.67,4.7,0.48326,0.00017,29.58972]
[1779977869801,32.0,73361.67,4.7,0.48326,0.00017,29.58972]
[1779977870412,32.0,73367.36,4.7,0.48421,0.00017,29.5949]
[1779977870424,32.0,73367.36,4.7,0.48421,0.00017,29.5949]
[1779977870793,32.0,73367.36,4.7,0.48421,0.00017,29.5949]
[1779977870993,32.0,73367.36,4.7,0.48421,0.00017,29.5949]
[1779977871236,32.0,73371.05,4.7,0.48483,0.00017,29.59817]
[1779977871273,32.0,73371.05,4.7,0.48483,0.00017,29.59817]
[1779977872255,31.99,73365.45,4.7,0.48388,0.00017,29.59315]
[1779977873509,31.99,73364.88,4.7,0.48378,0.00017,29.59262]
[1779977873559,31.99,73364.88,4.7,0.48378,0.00017,29.59262]
[1779977874297,31.98,73368.98,4.7,0.48447,0.00017,29.59629]
[1779977874596,31.98,73368.98,4.7,0.48447,0.00017,29.59629]
[1779977875195,31.98,73366.8,4.7,0.4841,0.00017,29.59434]
[1779977876601,31.98,73368.05,4.7,0.48431,0.00017,29.59546]
[1779977876714,31.98,73368.05,4.7,0.48431,0.00017,29.59546]
[1779977876905,31.98,73368.05,4.7,0.48431,0.00017,29.59546]
[1779977876948,31.98,73368.05,4.7,0.48431,0.00017,29.59546]
[1779977877845,31.98,73369.58,4.7,0.48457,0.00017,29.59682]
[1779977878349,31.98,73371.35,4.7,0.48486,0.00017,29.59838]
[1779977878698,31.98,73371.35,4.7,0.48486,0.00017,29.59838]
[1779977878974,31.98,73371.35,4.7,0.48486,0.00017,29.59838]
[1779977879173,31.97,73367.95,4.7,0.48428,0.00017,29.59535]
[1779977879556,31.97,73367.95,4.7,0.48428,0.00017,29.59535]
[1779977880839,31.97,73368.53,4.7,0.48438,0.00017,29.59585]
[1779977881590,31.96,73371.28,4.7,0.48483,0.00017,29.59827]
[1779977882263,31.95,73370.46,4.7,0.48469,0.00017,29.59753]
[1779977882598,31.95,73370.46,4.7,0.48469,0.00017,29.59753]
[1779977882904,31.95,73370.46,4.7,0.48469,0.00017,29.59753]
[1779977883209,31.95,73367.76,4.7,0.48423,0.00017,29.59511]
[1779977883379,31.95,73367.76,4.7,0.48423,0.00017,29.59511]
[1779977883681,31.95,73367.76,4.7,0.48423,0.00017,29.59511]
[1779977884113,31.94,73365.48,4.7,0.48384,0.00017,29.59304]
[1779977884323,31.94,73365.48,4.7,0.48384,0.00017,29.59304]
[1779977885559,31.94,73364.38,4.7,0.48366,0.00017,29.59204]
[1779977887144,31.94,73357.58,4.7,0.48251,0.00017,29.58569]
[1779977887154,31.94,73357.58,4.7,0.48251,0.00017,29.58569]
[1779977887398,31.94,73357.58,4.7,0.48251,0.00017,29.58569]
[1779977888050,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888336,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888443,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888609,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888699,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888832,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888911,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977888914,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977889140,31.94,73335.06,4.7,0.47873,0.00017,29.56297]
[1779977889743,31.94,73326.5,4.7,0.47729,0.00017,29.55363]
[1779977890827,31.94,73326.5,4.7,0.47729,0.00017,29.55363]
[1779977890918,31.94,73326.5,4.7,0.47729,0.00017,29.55363]
[1779977890959,31.94,73326.5,4.7,0.47729,0.00017,29.55363]
[1779977890966,31.94,73326.5,4.7,0.47729,0.00017,29.55363]
[1779977891284,31.94,73326.07,4.7,0.47722,0.00017,29.55316]
[1779977891374,31.94,73326.07,4.7,0.47722,0.00017,29.55316]
[1779977891391,31.94,73326.07,4.7,0.47722,0.00017,29.55316]
[1779977891917,31.94,73326.07,4.7,0.47722,0.00017,29.55316]
[1779977892504,31.95,73324.23,4.7,0.47691,0.00017,29.5511]
[1779977892545,31.95,73324.23,4.7,0.47691,0.00017,29.5511]
[1779977893003,31.95,73324.23,4.7,0.47691,0.00017,29.5511]
[1779977893318,31.95,73326.29,4.7,0.47726,0.00017,29.55341]
[1779977893398,31.95,73326.29,4.7,0.47726,0.00017,29.55341]
[1779977893978,31.95,73326.29,4.7,0.47726,0.00017,29.55341]
[1779977894211,31.95,73324.52,4.7,0.47696,0.00017,29.55143]
[1779977894300,31.95,73324.52,4.7,0.47696,0.00017,29.55143]
[1779977894405,31.95,73324.52,4.7,0.47696,0.00017,29.55143]
[1779977894929,31.95,73324.52,4.7,0.47696,0.00017,29.55143]
[1779977895177,31.95,73324.89,4.7,0.47703,0.00017,29.55186]
[1779977895203,31.95,73324.89,4.7,0.47703,0.00017,29.55186]
[1779977895541,31.95,73324.89,4.7,0.47703,0.00017,29.55186]
[1779977895780,31.95,73324.89,4.7,0.47703,0.00017,29.55186]
[1779977896123,31.95,73322.06,4.7,0.47655,0.00017,29.54866]
[1779977896240,31.95,73322.06,4.7,0.47655,0.00017,29.54866]
[1779977896363,31.95,73322.06,4.7,0.47655,0.00017,29.54866]
[1779977897066,31.95,73322.06,4.7,0.47655,0.00017,29.54866]
[1779977897474,31.95,73322.09,4.7,0.47656,0.00017,29.54871]
[1779977897712,31.95,73322.09,4.7,0.47656,0.00017,29.54871]
[1779977897893,31.95,73322.09,4.7,0.47656,0.00017,29.54871]
[1779977897967,31.95,73322.09,4.7,0.47656,0.00017,29.54871]
[1779977898007,31.95,73322.09,4.7,0.47656,0.00017,29.54871]
[1779977898110,31.95,73325.55,4.7,0.47714,0.00017,29.55261]
[1779977898175,31.95,73325.55,4.7,0.47714,0.00017,29.55261]
[1779977898498,31.95,73325.55,4.7,0.47714,0.00017,29.55261]
[1779977898966,31.95,73325.55,4.7,0.47714,0.00017,29.55261]
[1779977898978,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899241,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899309,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899550,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899634,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899665,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899694,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899717,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899774,31.95,73320.17,4.7,0.47624,0.00017,29.54652]
[1779977899827,31.95,73315.18,4.7,0.4754,0.00017,29.54073]
[1779977900096,31.95,73315.18,4.7,0.4754,0.00017,29.54073]
[1779977901114,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901146,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901286,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901521,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901721,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901844,31.95,73319.7,4.7,0.47616,0.00017,29.54597]
[1779977901883,31.95,73322.85,4.7,0.47669,0.00017,29.54956]
[1779977902423,31.95,73322.85,4.7,0.47669,0.00017,29.54956]
[1779977902458,31.95,73310.7,4.7,0.47464,0.00017,29.53542]
[1779977904583,31.95,73308.86,4.7,0.47433,0.00017,29.53321]
[1779977904852,31.95,73308.86,4.7,0.47433,0.00017,29.53321]
[1779977905058,31.95,73308.86,4.7,0.47433,0.00017,29.53321]
[1779977905507,31.95,73311.21,4.7,0.47473,0.00017,29.53602]
[1779977906326,31.95,73311.67,4.7,0.4748,0.00017,29.53657]
[1779977906348,31.95,73311.67,4.7,0.4748,0.00017,29.53657]
[1779977906934,31.95,73311.67,4.7,0.4748,0.00017,29.53657]
[1779977909370,31.95,73306.59,4.7,0.47395,0.00017,29.53044]
[1779977909537,31.95,73306.59,4.7,0.47395,0.00017,29.53044]
[1779977911045,31.94,73304.93,4.7,0.47367,0.00017,29.52841]
[1779977911065,31.94,73304.93,4.7,0.47367,0.00017,29.52841]
[1779977911209,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911209,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911354,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911502,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911531,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911834,31.94,73306.95,4.7,0.474,0.00017,29.52811]
[1779977911923,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912143,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912182,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912304,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912468,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912506,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912576,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912645,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912932,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977912957,31.94,73327.89,4.7,0.47752,0.00017,29.55241]
[1779977913011,31.94,73337.78,4.7,0.47918,0.00017,29.5631]
[1779977913566,31.94,73337.78,4.7,0.47918,0.00017,29.5631]
[1779977913679,31.94,73337.78,4.7,0.47918,0.00017,29.5631]
[1779977914003,31.94,73337.78,4.7,0.47918,0.00017,29.5631]
[1779977913762,31.94,73352.74,4.7,0.4817,0.00017,29.57828]
[1779977914255,31.94,73352.74,4.7,0.4817,0.00017,29.57828]
[1779977914485,31.94,73352.74,4.7,0.4817,0.00017,29.57828]
[1779977914502,31.94,73352.74,4.7,0.4817,0.00017,29.57828]
[1779977915044,31.94,73352.74,4.7,0.4817,0.00017,29.57828]
[1779977916545,31.94,73351.59,4.7,0.48151,0.00017,29.57715]
[1779977916698,31.94,73351.59,4.7,0.48151,0.00017,29.57715]
[1779977918161,31.94,73355.93,4.7,0.48223,0.00017,29.58136]
[1779977918289,31.94,73355.93,4.7,0.48223,0.00017,29.58136]
[1779977918314,31.94,73355.93,4.7,0.48223,0.00017,29.58136]
[1779977919041,31.94,73355.93,4.7,0.48223,0.00017,29.58136]
[1779977919077,31.94,73355.93,4.7,0.48223,0.00017,29.58136]
[1779977919206,31.94,73360.32,4.7,0.48297,0.00017,29.58552]
[1779977919511,31.94,73360.32,4.7,0.48297,0.00017,29.58552]
[1779977919971,31.94,73360.32,4.7,0.48297,0.00017,29.58552]
[1779977920062,31.94,73372.51,4.7,0.48502,0.00017,29.59654]
[1779977920606,31.94,73372.51,4.7,0.48502,0.00017,29.59654]
[1779977921029,31.94,73372.51,4.7,0.48502,0.00017,29.59654]
[1779977921276,31.94,73377.84,4.7,0.48592,0.00017,29.60112]
[1779977921507,31.94,73377.84,4.7,0.48592,0.00017,29.60112]
[1779977921707,31.94,73377.84,4.7,0.48592,0.00017,29.60112]
[1779977922329,31.94,73377.0,4.7,0.48577,0.00017,29.6004]
[1779977922682,31.94,73377.0,4.7,0.48577,0.00017,29.6004]
[1779977922744,31.94,73377.0,4.7,0.48577,0.00017,29.6004]
[1779977922864,31.94,73377.0,4.7,0.48577,0.00017,29.6004]
[1779977923038,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923223,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923382,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923484,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923504,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923608,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923727,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923862,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923906,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977923991,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977924048,31.94,73386.02,4.7,0.48729,0.00017,29.60784]
[1779977924009,31.94,73394.77,4.7,0.48876,0.00017,29.61465]
[1779977924472,31.94,73394.77,4.7,0.48876,0.00017,29.61465]
[1779977924509,31.94,73394.77,4.7,0.48876,0.00017,29.61465]
[1779977924515,31.94,73394.77,4.7,0.48876,0.00017,29.61465]
[1779977924861,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977925205,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977925211,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977925536,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977925653,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977925959,31.94,73396.6,4.7,0.48907,0.00017,29.61602]
[1779977926097,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926268,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926437,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926496,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926515,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926566,31.94,73394.59,4.7,0.48873,0.00017,29.61451]
[1779977926623,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927119,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927226,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927627,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927696,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927969,31.94,73383.33,4.7,0.48684,0.00017,29.60567]
[1779977927993,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928152,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928549,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928587,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928658,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928667,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928756,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977929049,31.94,73379.56,4.7,0.4862,0.00017,29.60255]
[1779977928767,31.94,73386.87,4.7,0.48743,0.00017,29.60852]
[1779977929308,31.94,73386.87,4.7,0.48743,0.00017,29.60852]
[1779977929359,31.94,73395.75,4.7,0.48892,0.00017,29.61538]
[1779977930466,31.94,73395.75,4.7,0.48892,0.00017,29.61538]
[1779977931063,31.94,73395.75,4.7,0.48892,0.00017,29.61538]
[1779977931112,31.94,73394.2,4.7,0.48866,0.00017,29.61421]
[1779977931426,31.94,73394.2,4.7,0.48866,0.00017,29.61421]
[1779977931962,31.94,73394.2,4.7,0.48866,0.00017,29.61421]
[1779977932063,31.94,73390.92,4.7,0.48811,0.00017,29.6117]
[1779977933644,31.94,73388.03,4.7,0.48763,0.00017,29.60944]
[1779977937027,31.93,73389.68,4.7,0.4879,0.00017,29.61073]
[1779977938112,31.93,73388.89,4.7,0.48777,0.00017,29.61011]
[1779977938148,31.93,73390.14,4.7,0.48798,0.00017,29.61109]
[1779977938299,31.93,73390.14,4.7,0.48798,0.00017,29.61109]
[1779977940586,31.93,73383.74,4.7,0.4869,0.00017,29.60599]
[1779977941370,31.93,73382.98,4.7,0.48677,0.00017,29.60537]
[1779977941637,31.93,73382.98,4.7,0.48677,0.00017,29.60537]
[1779977941676,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977942146,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977942272,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977942547,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977942885,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977942934,31.93,73391.5,4.7,0.48821,0.00017,29.61214]
[1779977943035,31.93,73397.77,4.7,0.48926,0.00017,29.61688]
[1779977943680,31.93,73397.77,4.7,0.48926,0.00017,29.61688]
[1779977943883,31.93,73397.77,4.7,0.48926,0.00017,29.61688]
[1779977943985,31.93,73429.28,4.7,0.49456,0.00017,29.63758]
[1779977944284,31.93,73429.28,4.7,0.49456,0.00017,29.63758]
[1779977944313,31.93,73429.28,4.7,0.49456,0.00017,29.63758]
[1779977944806,31.93,73429.28,4.7,0.49456,0.00017,29.63758]
[1779977944868,31.93,73429.28,4.7,0.49456,0.00017,29.63758]
[1779977945506,31.93,73429.38,4.7,0.49457,0.00017,29.63764]
[1779977945557,31.93,73429.38,4.7,0.49457,0.00017,29.63764]
[1779977945861,31.93,73429.38,4.7,0.49457,0.00017,29.63764]
[1779977946165,31.93,73429.38,4.7,0.49457,0.00017,29.63764]
[1779977946420,31.93,73427.14,4.7,0.4942,0.00017,29.63634]
[1779977946976,31.93,73405.3,4.7,0.49053,0.00017,29.6223]
[1779977947315,31.93,73405.3,4.7,0.49053,0.00017,29.6223]
[1779977947392,31.93,73405.3,4.7,0.49053,0.00017,29.6223]
[1779977947744,31.93,73405.3,4.7,0.49053,0.00017,29.6223]
[1779977948316,31.93,73406.13,4.7,0.49067,0.00017,29.62288]
[1779977948809,31.93,73406.13,4.7,0.49067,0.00017,29.62288]
[1779977948900,31.93,73406.13,4.7,0.49067,0.00017,29.62288]
[1779977949529,31.93,73411.42,4.7,0.49156,0.00017,29.62649]
[1779977950020,31.93,73411.42,4.7,0.49156,0.00017,29.62649]
[1779977950040,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977950375,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977950552,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977950686,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977950748,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977950795,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977951019,31.93,73418.87,4.7,0.49281,0.00017,29.63132]
[1779977951081,31.93,73434.93,4.7,0.49551,0.00017,29.64074]
[1779977951868,31.93,73434.93,4.7,0.49551,0.00017,29.64074]
[1779977952053,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977952315,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977952845,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977952913,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977953171,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977953181,31.93,73447.02,4.7,0.49754,0.00017,29.64694]
[1779977953140,31.93,73437.11,4.7,0.49587,0.00017,29.64191]
[1779977953186,31.93,73437.11,4.7,0.49587,0.00017,29.64191]
[1779977953334,31.93,73437.11,4.7,0.49587,0.00017,29.64191]
[1779977953855,31.93,73437.11,4.7,0.49587,0.00017,29.64191]
[1779977954426,31.93,73436.11,4.7,0.49571,0.00017,29.64138]
[1779977954487,31.93,73436.11,4.7,0.49571,0.00017,29.64138]
[1779977954708,31.93,73436.11,4.7,0.49571,0.00017,29.64138]
[1779977955013,31.93,73436.11,4.7,0.49571,0.00017,29.64138]
[1779977955409,31.93,73434.47,4.7,0.49543,0.00017,29.64049]
[1779977955422,31.93,73434.47,4.7,0.49543,0.00017,29.64049]
[1779977955608,31.93,73434.47,4.7,0.49543,0.00017,29.64049]
[1779977955691,31.93,73434.47,4.7,0.49543,0.00017,29.64049]
[1779977955967,31.93,73434.47,4.7,0.49543,0.00017,29.64049]
[1779977956057,31.93,73428.32,4.7,0.4944,0.00017,29.63703]
[1779977956240,31.93,73428.32,4.7,0.4944,0.00017,29.63703]
[1779977956690,31.93,73428.32,4.7,0.4944,0.00017,29.63703]
[1779977957040,31.93,73421.49,4.7,0.49325,0.00017,29.63295]
[1779977957714,31.93,73421.49,4.7,0.49325,0.00017,29.63295]
[1779977957795,31.93,73421.49,4.7,0.49325,0.00017,29.63295]
[1779977957984,31.93,73421.49,4.7,0.49325,0.00017,29.63295]
[1779977958145,31.93,73421.49,4.7,0.49325,0.00017,29.63295]
[1779977958031,31.93,73410.25,4.7,0.49136,0.00017,29.6257]
[1779977958931,31.93,73410.25,4.7,0.49136,0.00017,29.6257]
[1779977959309,31.93,73405.93,4.7,0.49063,0.00017,29.62274]
[1779977959386,31.93,73405.93,4.7,0.49063,0.00017,29.62274]
[1779977959907,31.93,73405.93,4.7,0.49063,0.00017,29.62274]
[1779977959943,31.93,73405.93,4.7,0.49063,0.00017,29.62274]
[1779977960024,31.93,73395.45,4.7,0.48887,0.00017,29.61515]
[1779977960437,31.93,73395.45,4.7,0.48887,0.00017,29.61515]
[1779977961010,31.93,73395.45,4.7,0.48887,0.00017,29.61515]
[1779977961108,31.93,73395.45,4.7,0.48887,0.00017,29.61515]
[1779977961815,31.93,73397.75,4.7,0.48926,0.00017,29.61687]
[1779977961860,31.93,73397.75,4.7,0.48926,0.00017,29.61687]
[1779977961872,31.93,73397.75,4.7,0.48926,0.00017,29.61687]
[1779977961965,31.93,73397.75,4.7,0.48926,0.00017,29.61687]
[1779977962366,31.93,73392.12,4.7,0.48831,0.00017,29.61262]
[1779977962948,31.93,73392.12,4.7,0.48831,0.00017,29.61262]
[1779977962999,31.93,73392.12,4.7,0.48831,0.00017,29.61262]
[1779977963037,31.93,73392.12,4.7,0.48831,0.00017,29.61262]
[1779977963087,31.93,73392.12,4.7,0.48831,0.00017,29.61262]
[1779977963120,31.93,73389.84,4.7,0.48793,0.00017,29.61085]
[1779977963560,31.93,73389.84,4.7,0.48793,0.00017,29.61085]
[1779977963644,31.93,73396.48,4.7,0.48904,0.00017,29.61592]
[1779977964717,31.93,73396.48,4.7,0.48904,0.00017,29.61592]
[1779977964992,31.93,73396.48,4.7,0.48904,0.00017,29.61592]
[1779977965400,31.93,73401.34,4.7,0.48986,0.00017,29.61949]
[1779977965878,31.93,73401.34,4.7,0.48986,0.00017,29.61949]
[1779977966064,31.93,73401.34,4.7,0.48986,0.00017,29.61949]
[1779977966073,31.93,73401.34,4.7,0.48986,0.00017,29.61949]
[1779977966142,31.93,73401.34,4.7,0.48986,0.00017,29.61949]
[1779977966149,31.93,73397.97,4.7,0.48929,0.00017,29.61703]
[1779977966441,31.93,73397.97,4.7,0.48929,0.00017,29.61703]
[1779977967458,31.93,73396.02,4.7,0.48897,0.00017,29.61558]
[1779977967498,31.93,73396.02,4.7,0.48897,0.00017,29.61558]
[1779977967912,31.93,73396.02,4.7,0.48897,0.00017,29.61558]
[1779977968066,31.93,73396.02,4.7,0.48897,0.00017,29.61558]
[1779977968074,31.93,73396.61,4.7,0.48906,0.00017,29.61602]
[1779977968481,31.93,73396.61,4.7,0.48906,0.00017,29.61602]
[1779977968677,31.93,73396.61,4.7,0.48906,0.00017,29.61602]
[1779977969456,31.93,73399.12,4.7,0.48949,0.00017,29.61788]
[1779977969599,31.93,73399.12,4.7,0.48949,0.00017,29.61788]
[1779977969741,31.93,73399.12,4.7,0.48949,0.00017,29.61788]
[1779977969845,31.93,73399.12,4.7,0.48949,0.00017,29.61788]
[1779977969884,31.93,73399.12,4.7,0.48949,0.00017,29.61788]
[1779977970384,31.93,73400.59,4.7,0.48973,0.00017,29.61895]
[1779977971057,31.93,73392.33,4.7,0.48834,0.00017,29.61003]
[1779977971735,31.93,73392.33,4.7,0.48834,0.00017,29.61003]
[1779977972470,31.93,73391.57,4.7,0.48822,0.00017,29.60944]
[1779977972542,31.93,73391.57,4.7,0.48822,0.00017,29.60944]
[1779977972715,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973239,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973442,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973477,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973525,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973817,31.93,73402.65,4.7,0.49008,0.00017,29.61768]
[1779977973831,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977974212,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977974356,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977974781,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977974852,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977975211,31.93,73409.06,4.7,0.49116,0.00017,29.62215]
[1779977974944,31.93,73418.02,4.7,0.49267,0.00017,29.62803]
[1779977975507,31.93,73418.02,4.7,0.49267,0.00017,29.62803]
[1779977975528,31.93,73418.02,4.7,0.49267,0.00017,29.62803]
[1779977976140,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977976489,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977976552,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977976607,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977976634,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977976746,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977977104,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977977123,31.94,73429.67,4.7,0.49462,0.00017,29.63505]
[1779977977342,31.93,73435.68,4.7,0.49563,0.00017,29.63839]
[1779977977492,31.93,73435.68,4.7,0.49563,0.00017,29.63839]
[1779977978220,31.93,73433.32,4.7,0.49524,0.00017,29.6371]
[1779977978545,31.93,73433.32,4.7,0.49524,0.00017,29.6371]
[1779977978663,31.93,73433.32,4.7,0.49524,0.00017,29.6371]
[1779977981461,31.93,73422.68,4.7,0.49345,0.00017,29.63092]
[1779977982312,31.93,73422.95,4.7,0.49349,0.00017,29.63109]
[1779977982331,31.93,73422.95,4.7,0.49349,0.00017,29.63109]
[1779977982348,31.93,73422.95,4.7,0.49349,0.00017,29.63109]
[1779977982418,31.93,73422.95,4.7,0.49349,0.00017,29.63109]
[1779977983026,31.93,73422.95,4.7,0.49349,0.00017,29.63109]
[1779977984720,31.93,73417.67,4.7,0.4926,0.00017,29.62781]
[1779977985532,31.93,73416.29,4.7,0.49237,0.00017,29.62693]
[1779977985745,31.93,73416.29,4.7,0.49237,0.00017,29.62693]
[1779977985854,31.93,73416.29,4.7,0.49237,0.00017,29.62693]
[1779977987634,31.93,73413.27,4.7,0.49187,0.00017,29.62496]
[1779977988950,31.93,73409.88,4.7,0.4913,0.00017,29.6227]
[1779977989126,31.93,73409.88,4.7,0.4913,0.00017,29.6227]
[1779977991519,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977991613,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977991620,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977991895,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977991944,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977992036,31.93,73410.69,4.7,0.49143,0.00017,29.62325]
[1779977992132,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977992254,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977992468,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977992834,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977992981,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977993061,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977993089,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977993151,31.94,73402.64,4.7,0.49008,0.00017,29.61767]
[1779977993208,31.94,73384.73,4.7,0.48707,0.00017,29.60404]
[1779977993549,31.94,73384.73,4.7,0.48707,0.00017,29.60404]
[1779977994162,31.94,73384.73,4.7,0.48707,0.00017,29.60404]
[1779977994232,31.94,73382.77,4.7,0.48674,0.00017,29.60244]
[1779977994550,31.94,73382.77,4.7,0.48674,0.00017,29.60244]
[1779977994743,31.94,73382.77,4.7,0.48674,0.00017,29.60244]
[1779977994775,31.94,73382.77,4.7,0.48674,0.00017,29.60244]
[1779977995869,31.94,73385.01,4.7,0.48711,0.00017,29.60426]
[1779977996037,31.94,73385.01,4.7,0.48711,0.00017,29.60426]
[1779977996050,31.94,73385.01,4.7,0.48711,0.00017,29.60426]
[1779977996226,31.94,73385.01,4.7,0.48711,0.00017,29.60426]
[1779977996095,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996378,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996402,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996701,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996785,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996908,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977996948,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977997094,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977997272,31.93,73376.05,4.7,0.48561,0.00017,29.59682]
[1779977997195,31.93,73364.57,4.7,0.48368,0.00017,29.58667]
[1779977997931,31.93,73364.57,4.7,0.48368,0.00017,29.58667]
[1779977998155,31.93,73364.57,4.7,0.48368,0.00017,29.58667]
[1779977998244,31.93,73361.33,4.7,0.48313,0.00017,29.58368]
[1779977998425,31.93,73361.33,4.7,0.48313,0.00017,29.58368]
[1779977999472,31.93,73360.92,4.7,0.48306,0.00017,29.5833]
[1779977999951,31.93,73360.92,4.7,0.48306,0.00017,29.5833]
[1779978000041,31.93,73360.92,4.7,0.48306,0.00017,29.5833]
[1779978000736,31.93,73358.81,4.7,0.48271,0.00017,29.58132]
[1779978000782,31.93,73358.81,4.7,0.48271,0.00017,29.58132]
[1779978001109,31.93,73347.62,4.7,0.48082,0.00017,29.57042]
[1779978001488,31.93,73347.62,4.7,0.48082,0.00017,29.57042]
[1779978002361,31.93,73338.69,4.7,0.47932,0.00017,29.56125]
[1779978002544,31.93,73338.69,4.7,0.47932,0.00017,29.56125]
[1779978002724,31.93,73338.69,4.7,0.47932,0.00017,29.56125]
[1779978002977,31.93,73338.69,4.7,0.47932,0.00017,29.56125]
[1779978003066,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003550,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003551,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003641,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003759,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003774,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978003945,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978004181,31.93,73347.37,4.7,0.48078,0.00017,29.57017]
[1779978004230,31.93,73358.39,4.7,0.48264,0.00017,29.58092]
[1779978004281,31.93,73358.39,4.7,0.48264,0.00017,29.58092]
[1779978005192,31.93,73358.39,4.7,0.48264,0.00017,29.58092]
[1779978006122,31.93,73355.89,4.7,0.48222,0.00017,29.57854]
[1779978006332,31.93,73357.59,4.7,0.4825,0.00017,29.58016]
[1779978006912,31.93,73357.59,4.7,0.4825,0.00017,29.58016]
[1779978006980,31.93,73357.59,4.7,0.4825,0.00017,29.58016]
[1779978008244,31.93,73360.14,4.7,0.48293,0.00017,29.58257]
[1779978008515,31.93,73359.1,4.7,0.48275,0.00017,29.58159]
[1779978008597,31.93,73359.1,4.7,0.48275,0.00017,29.58159]
[1779978008832,31.93,73359.1,4.7,0.48275,0.00017,29.58159]
[1779978011010,31.93,73342.8,4.7,0.48001,0.00017,29.56552]
[1779978011441,31.93,73342.8,4.7,0.48001,0.00017,29.56552]
[1779978011601,31.93,73342.8,4.7,0.48001,0.00017,29.56552]
[1779978012275,31.93,73346.59,4.7,0.48065,0.00017,29.56938]
[1779978012415,31.93,73346.59,4.7,0.48065,0.00017,29.56938]
[1779978015736,31.93,73344.43,4.7,0.48029,0.00017,29.56719]
[1779978016051,31.93,73334.79,4.7,0.47867,0.00017,29.55712]
[1779978016294,31.93,73334.79,4.7,0.47867,0.00017,29.55712]
[1779978016579,31.93,73334.79,4.7,0.47867,0.00017,29.55712]
[1779978016642,31.93,73334.79,4.7,0.47867,0.00017,29.55712]
[1779978016909,31.93,73334.79,4.7,0.47867,0.00017,29.55712]
[1779978017057,31.93,73325.63,4.7,0.47713,0.00017,29.54709]
[1779978018064,31.93,73321.64,4.7,0.47646,0.00017,29.54259]
[1779978019316,31.93,73320.35,4.7,0.47624,0.00017,29.54112]
[1779978019562,31.93,73320.35,4.7,0.47624,0.00017,29.54112]
[1779978019633,31.93,73320.35,4.7,0.47624,0.00017,29.54112]
[1779978019712,31.93,73320.35,4.7,0.47624,0.00017,29.54112]
[1779978020078,31.93,73317.23,4.7,0.47571,0.00017,29.53751]
[1779978020837,31.93,73317.23,4.7,0.47571,0.00017,29.53751]
[1779978020988,31.93,73317.23,4.7,0.47571,0.00017,29.53751]
[1779978021085,31.93,73321.51,4.7,0.47643,0.00017,29.54244]
[1779978021508,31.93,73321.51,4.7,0.47643,0.00017,29.54244]
[1779978021549,31.93,73321.51,4.7,0.47643,0.00017,29.54244]
[1779978021680,31.93,73321.51,4.7,0.47643,0.00017,29.54244]
[1779978021758,31.93,73321.51,4.7,0.47643,0.00017,29.54244]
[1779978022093,31.93,73330.14,4.7,0.47789,0.00017,29.55208]
[1779978023114,31.93,73330.14,4.7,0.47789,0.00017,29.55208]
[1779978023603,31.93,73327.25,4.7,0.4774,0.00017,29.5489]
[1779978023702,31.93,73327.25,4.7,0.4774,0.00017,29.5489]
[1779978023953,31.93,73327.25,4.7,0.4774,0.00017,29.5489]
[1779978024080,31.93,73327.25,4.7,0.4774,0.00017,29.5489]
[1779978024259,31.93,73327.25,4.7,0.4774,0.00017,29.5489]
[1779978024108,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978024324,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978024529,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978024709,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978024813,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978024934,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978025015,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978025020,31.93,73317.61,4.7,0.47578,0.00017,29.53795]
[1779978025115,31.93,73304.04,4.7,0.4735,0.00017,29.52172]
[1779978025606,31.93,73304.04,4.7,0.4735,0.00017,29.52172]
[1779978025759,31.93,73304.04,4.7,0.4735,0.00017,29.52172]
[1779978025901,31.93,73304.04,4.7,0.4735,0.00017,29.52172]
[1779978025996,31.93,73304.04,4.7,0.4735,0.00017,29.52172]
[1779978026122,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026445,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026462,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026482,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026501,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026613,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026658,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978026952,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978027071,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978027214,31.93,73297.98,4.7,0.47248,0.00017,29.51415]
[1779978027246,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978027680,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978027698,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978027726,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978027999,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978028230,31.93,73290.27,4.7,0.47118,0.00017,29.50425]
[1779978028233,31.93,73276.98,4.7,0.46895,0.00017,29.48646]
[1779978028367,31.93,73276.98,4.7,0.46895,0.00017,29.48646]
[1779978028895,31.93,73276.98,4.7,0.46895,0.00017,29.48646]
[1779978029424,31.93,73270.63,4.7,0.46788,0.00017,29.47764]
[1779978029889,31.93,73270.63,4.7,0.46788,0.00017,29.47764]
[1779978030151,31.93,73262.24,4.7,0.46647,0.00017,29.46566]
[1779978030894,31.93,73262.24,4.7,0.46647,0.00017,29.46566]
[1779978031162,31.93,73255.35,4.7,0.46531,0.00017,29.45279]
[1779978034043,31.93,73259.46,4.7,0.466,0.00017,29.45886]
[1779978034974,31.93,73258.63,4.7,0.46586,0.00017,29.45764]
[1779978035182,31.93,73258.63,4.7,0.46586,0.00017,29.45764]
[1779978035189,31.93,73250.28,4.7,0.46446,0.00017,29.4452]
[1779978035891,31.93,73250.28,4.7,0.46446,0.00017,29.4452]
[1779978036015,31.93,73250.28,4.7,0.46446,0.00017,29.4452]
[1779978036037,31.93,73250.28,4.7,0.46446,0.00017,29.4452]
[1779978036196,31.93,73250.13,4.7,0.46443,0.00017,29.44497]
[1779978036352,31.93,73250.13,4.7,0.46443,0.00017,29.44497]
[1779978036365,31.93,73250.13,4.7,0.46443,0.00017,29.44497]
[1779978036460,31.93,73250.13,4.7,0.46443,0.00017,29.44497]
[1779978036502,31.93,73250.13,4.7,0.46443,0.00017,29.44497]
[1779978037978,31.93,73254.35,4.7,0.46514,0.00017,29.4513]
[1779978039546,31.93,73256.21,4.7,0.46545,0.00017,29.45406]
[1779978043773,31.93,73255.2,4.7,0.46528,0.00017,29.45255]
[1779978043835,31.93,73255.2,4.7,0.46528,0.00017,29.45255]
[1779978043856,31.93,73255.2,4.7,0.46528,0.00017,29.45255]
[1779978044262,31.93,73255.2,4.7,0.46528,0.00017,29.45255]
[1779978044346,31.93,73255.2,4.7,0.46528,0.00017,29.45255]
[1779978044253,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978044504,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978044531,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978045209,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978045255,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978045270,31.93,73235.02,4.7,0.46189,0.00017,29.42149]
[1779978045274,31.93,73249.54,4.7,0.46433,0.00017,29.44405]
[1779978045562,31.93,73249.54,4.7,0.46433,0.00017,29.44405]
[1779978045775,31.93,73249.54,4.7,0.46433,0.00017,29.44405]
[1779978046211,31.93,73249.54,4.7,0.46433,0.00017,29.44405]
[1779978046276,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978046472,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978046539,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978046865,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978047282,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978047404,31.93,73263.44,4.7,0.46667,0.00017,29.46462]
[1779978047302,31.93,73260.66,4.7,0.4662,0.00017,29.46058]
[1779978047749,31.93,73260.66,4.7,0.4662,0.00017,29.46058]
[1779978048340,31.93,73260.66,4.7,0.4662,0.00017,29.46058]
[1779978048297,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978048658,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978048806,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978048819,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978048929,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978049208,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978049280,31.93,73242.05,4.7,0.46307,0.00017,29.43254]
[1779978049575,31.93,73244.94,4.7,0.46356,0.00017,29.43703]
[1779978050027,31.93,73244.94,4.7,0.46356,0.00017,29.43703]
[1779978050121,31.93,73244.94,4.7,0.46356,0.00017,29.43703]
[1779978050313,31.93,73245.72,4.7,0.46369,0.00017,29.43822]
[1779978050740,31.93,73245.72,4.7,0.46369,0.00017,29.43822]
[1779978051019,31.93,73245.72,4.7,0.46369,0.00017,29.43822]
[1779978051131,31.93,73245.72,4.7,0.46369,0.00017,29.43822]
[1779978051274,31.93,73245.72,4.7,0.46369,0.00017,29.43822]
[1779978051319,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978051464,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978051685,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978051882,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978051922,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978052035,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978052123,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978052511,31.93,73237.77,4.7,0.46235,0.00017,29.42584]
[1779978052327,31.93,73218.22,4.7,0.45907,0.00017,29.394]
[1779978052878,31.93,73218.22,4.7,0.45907,0.00017,29.394]
[1779978052960,31.93,73218.22,4.7,0.45907,0.00017,29.394]
[1779978053249,31.93,73218.22,4.7,0.45907,0.00017,29.394]
[1779978053346,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978053582,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978053628,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978053925,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978054008,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978054178,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978054379,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978054398,31.93,73205.14,4.7,0.45688,0.00017,29.37159]
[1779978054355,31.93,73197.82,4.7,0.45565,0.00017,29.35865]
[1779978054903,31.93,73197.82,4.7,0.45565,0.00017,29.35865]
[1779978054975,31.93,73197.82,4.7,0.45565,0.00017,29.35865]
[1779978055442,31.93,73197.82,4.7,0.45565,0.00017,29.35865]
[1779978055390,31.93,73178.18,4.7,0.45235,0.00017,29.3226]
[1779978055497,31.93,73178.18,4.7,0.45235,0.00017,29.3226]
[1779978055566,31.93,73178.18,4.7,0.45235,0.00017,29.3226]
[1779978056172,31.93,73178.18,4.7,0.45235,0.00017,29.3226]
[1779978056459,31.93,73178.18,4.7,0.45235,0.00017,29.3226]
[1779978056367,31.93,73168.97,4.7,0.45081,0.00017,29.30502]
[1779978057090,31.93,73168.97,4.7,0.45081,0.00017,29.30502]
[1779978057374,31.93,73177.01,4.7,0.45216,0.00017,29.3204]
[1779978057672,31.93,73177.01,4.7,0.45216,0.00017,29.3204]
[1779978058019,31.93,73177.01,4.7,0.45216,0.00017,29.3204]
[1779978058319,31.93,73177.01,4.7,0.45216,0.00017,29.3204]
[1779978058381,31.93,73180.48,4.7,0.45274,0.00017,29.32692]
[1779978058780,31.93,73180.48,4.7,0.45274,0.00017,29.32692]
[1779978059441,31.92,73178.77,4.7,0.45245,0.00017,29.32369]
[1779978059537,31.92,73178.77,4.7,0.45245,0.00017,29.32369]
[1779978060282,31.92,73178.77,4.7,0.45245,0.00017,29.32369]
[1779978060537,31.92,73179.54,4.7,0.45258,0.00017,29.32513]
[1779978060730,31.92,73179.54,4.7,0.45258,0.00017,29.32513]
[1779978060833,31.92,73179.54,4.7,0.45258,0.00017,29.32513]
[1779978061039,31.92,73179.54,4.7,0.45258,0.00017,29.32513]
[1779978061402,31.92,73190.08,4.7,0.45434,0.00017,29.34463]
[1779978061888,31.92,73190.08,4.7,0.45434,0.00017,29.34463]
[1779978062288,31.92,73190.08,4.7,0.45434,0.00017,29.34463]
[1779978062412,31.92,73190.08,4.7,0.45434,0.00017,29.34463]
[1779978062783,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978062829,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978063375,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978063398,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978063609,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978064058,31.92,73196.53,4.7,0.45543,0.00017,29.35631]
[1779978064427,31.92,73193.47,4.7,0.45491,0.00017,29.3508]
[1779978064555,31.92,73193.47,4.7,0.45491,0.00017,29.3508]
[1779978064728,31.92,73193.47,4.7,0.45491,0.00017,29.3508]
[1779978065262,31.92,73193.47,4.7,0.45491,0.00017,29.3508]
[1779978066257,31.92,73193.78,4.7,0.45496,0.00017,29.35136]
[1779978066443,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978066531,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978066547,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978066558,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978066705,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978067112,31.92,73203.01,4.7,0.45651,0.00017,29.36781]
[1779978068122,31.92,73206.7,4.7,0.45713,0.00017,29.37426]
[1779978068126,31.92,73206.7,4.7,0.45713,0.00017,29.37426]
[1779978068691,31.92,73206.7,4.7,0.45713,0.00017,29.37426]
[1779978069143,31.92,73206.7,4.7,0.45713,0.00017,29.37426]
[1779978069671,31.92,73210.2,4.7,0.45772,0.00017,29.38031]
[1779978071275,31.92,73208.88,4.7,0.4575,0.00017,29.37802]
[1779978072155,31.92,73209.26,4.7,0.45756,0.00017,29.37867]
[1779978072204,31.92,73202.51,4.7,0.45642,0.00017,29.3669]
[1779978072509,31.92,73202.51,4.7,0.45642,0.00017,29.3669]
[1779978073919,31.92,73197.69,4.7,0.45562,0.00017,29.35835]
[1779978073944,31.92,73197.69,4.7,0.45562,0.00017,29.35835]
[1779978074481,31.92,73196.48,4.7,0.45541,0.00017,29.35618]
[1779978075279,31.92,73196.48,4.7,0.45541,0.00017,29.35618]
[1779978075413,31.92,73196.48,4.7,0.45541,0.00017,29.35618]
[1779978075378,31.92,73186.61,4.7,0.45376,0.00017,29.33825]
[1779978075601,31.92,73186.61,4.7,0.45376,0.00017,29.33825]
[1779978075900,31.92,73186.61,4.7,0.45376,0.00017,29.33825]
[1779978075996,31.92,73186.61,4.7,0.45376,0.00017,29.33825]
[1779978076382,31.92,73186.61,4.7,0.45376,0.00017,29.33825]
[1779978076080,31.92,73179.09,4.7,0.4525,0.00017,29.32424]
[1779978077045,31.92,73179.09,4.7,0.4525,0.00017,29.32424]
[1779978078485,31.92,73175.27,4.7,0.45185,0.00017,29.31699]
[1779978078563,31.92,73175.27,4.7,0.45185,0.00017,29.31699]
[1779978078651,31.92,73177.13,4.7,0.45216,0.00017,29.32051]
[1779978079556,31.92,73177.13,4.7,0.45216,0.00017,29.32051]
[1779978079824,31.92,73177.13,4.7,0.45216,0.00017,29.32051]
[1779978079925,31.92,73185.52,4.7,0.45357,0.00017,29.33621]
[1779978080659,31.92,73185.52,4.7,0.45357,0.00017,29.33621]
[1779978082277,31.92,73185.31,4.7,0.45354,0.00017,29.33582]
[1779978084337,31.92,73188.5,4.7,0.45407,0.00017,29.34171]
[1779978086200,31.92,73182.28,4.7,0.45303,0.00017,29.33021]
[1779978086342,31.92,73182.28,4.7,0.45303,0.00017,29.33021]
[1779978087192,31.92,73178.5,4.7,0.4524,0.00017,29.32313]
[1779978087645,31.92,73184.43,4.7,0.45339,0.00017,29.33422]
[1779978087811,31.92,73184.43,4.7,0.45339,0.00017,29.33422]
[1779978089048,31.92,73200.62,4.7,0.45611,0.00017,29.36357]
[1779978089932,31.92,73200.62,4.7,0.45611,0.00017,29.36357]
[1779978091285,31.92,73200.36,4.7,0.45607,0.00017,29.36311]
[1779978092369,31.92,73204.01,4.7,0.45667,0.00017,29.36677]
[1779978092667,31.92,73203.43,4.7,0.45657,0.00017,29.36575]
[1779978098672,31.92,73204.35,4.7,0.45672,0.00017,29.36733]
[1779978099792,31.92,73204.35,4.7,0.45672,0.00017,29.36733]
[1779978099955,31.92,73204.35,4.7,0.45672,0.00017,29.36733]
[1779978101693,31.92,73211.55,4.7,0.45793,0.00017,29.37979]
[1779978102567,31.92,73211.55,4.7,0.45793,0.00017,29.37979]
[1779978102758,31.92,73211.55,4.7,0.45793,0.00017,29.37979]
[1779978103708,31.92,73199.65,4.7,0.45593,0.00017,29.35901]
[1779978105227,31.92,73199.65,4.7,0.45593,0.00017,29.35901]
[1779978106047,31.92,73200.06,4.7,0.456,0.00017,29.35974]
[1779978106077,31.92,73200.06,4.7,0.456,0.00017,29.35974]
[1779978106104,31.92,73200.06,4.7,0.456,0.00017,29.35974]
[1779978106152,31.92,73200.06,4.7,0.456,0.00017,29.35974]
[1779978106872,31.92,73198.14,4.7,0.45568,0.00017,29.35632]
[1779978107436,31.92,73198.14,4.7,0.45568,0.00017,29.35632]
[1779978106945,31.92,73188.0,4.7,0.45398,0.00017,29.33797]
[1779978107847,31.92,73180.96,4.7,0.4528,0.00017,29.32492]
[1779978110522,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978110544,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978110570,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978110700,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978110910,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978111460,31.92,73182.1,4.7,0.45299,0.00017,29.32706]
[1779978111591,31.92,73185.26,4.7,0.45352,0.00017,29.33294]
[1779978111948,31.92,73185.26,4.7,0.45352,0.00017,29.33294]
[1779978111986,31.92,73185.26,4.7,0.45352,0.00017,29.33294]
[1779978112649,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978112744,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978112823,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978112851,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978112980,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978113145,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978113330,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978113429,31.92,73191.64,4.7,0.45459,0.00017,29.34464]
[1779978113466,31.92,73171.3,4.7,0.45118,0.00017,29.3066]
[1779978113529,31.92,73171.3,4.7,0.45118,0.00017,29.3066]
[1779978113574,31.92,73171.3,4.7,0.45118,0.00017,29.3066]
[1779978113675,31.92,73171.3,4.7,0.45118,0.00017,29.3066]
[1779978113787,31.92,73165.45,4.7,0.4502,0.00017,29.29527]
[1779978114867,31.92,73165.45,4.7,0.4502,0.00017,29.29527]
[1779978115341,31.92,73165.45,4.7,0.4502,0.00017,29.29527]
[1779978116201,31.92,73167.92,4.7,0.45062,0.00017,29.30008]
[1779978116244,31.92,73165.83,4.7,0.45027,0.00017,29.29602]
[1779978118480,31.92,73158.84,4.7,0.44909,0.00017,29.2822]
[1779978118958,31.92,73158.84,4.7,0.44909,0.00017,29.2822]
[1779978119195,31.92,73158.84,4.7,0.44909,0.00017,29.2822]
[1779978119231,31.92,73158.84,4.7,0.44909,0.00017,29.2822]
[1779978119406,31.92,73158.84,4.7,0.44909,0.00017,29.2822]
[1779978119707,31.91,73155.94,4.7,0.4486,0.00017,29.27639]
[1779978119851,31.91,73155.94,4.7,0.4486,0.00017,29.27639]
[1779978120017,31.91,73155.94,4.7,0.4486,0.00017,29.27639]
[1779978120168,31.91,73155.94,4.7,0.4486,0.00017,29.27639]
[1779978120422,31.91,73155.94,4.7,0.4486,0.00017,29.27639]
[1779978120519,31.91,73141.16,4.7,0.44612,0.00017,29.24621]
[1779978121884,31.91,73134.58,4.7,0.44502,0.00017,29.23241]
[1779978122558,31.91,73129.06,4.7,0.44409,0.00017,29.22066]
[1779978122746,31.91,73129.06,4.7,0.44409,0.00017,29.22066]
[1779978123689,31.91,73124.08,4.7,0.44326,0.00017,29.20994]
[1779978124915,31.91,73119.16,4.7,0.44244,0.00017,29.19922]
[1779978124950,31.91,73119.16,4.7,0.44244,0.00017,29.19922]
[1779978126058,31.91,73117.15,4.7,0.4421,0.00017,29.1948]
[1779978126258,31.91,73117.15,4.7,0.4421,0.00017,29.1948]
[1779978126577,31.91,73116.55,4.7,0.442,0.00017,29.19347]
[1779978126904,31.91,73116.55,4.7,0.442,0.00017,29.19347]
[1779978127889,31.91,73107.8,4.7,0.44053,0.00017,29.17398]
[1779978128559,31.91,73107.8,4.7,0.44053,0.00017,29.17398]
[1779978130158,31.91,73104.26,4.7,0.43994,0.00017,29.16599]
[1779978130387,31.91,73104.26,4.7,0.43994,0.00017,29.16599]
[1779978131073,31.91,73101.61,4.7,0.4395,0.00017,29.15997]
[1779978131155,31.91,73101.61,4.7,0.4395,0.00017,29.15997]
[1779978133155,31.91,73108.35,4.7,0.44063,0.00017,29.17524]
[1779978133471,31.91,73108.35,4.7,0.44063,0.00017,29.17524]
[1779978133555,31.91,73108.35,4.7,0.44063,0.00017,29.17524]
[1779978133561,31.91,73108.35,4.7,0.44063,0.00017,29.17524]
[1779978133888,31.91,73104.8,4.7,0.44003,0.00017,29.16723]
[1779978134063,31.91,73104.8,4.7,0.44003,0.00017,29.16723]
[1779978134459,31.91,73104.8,4.7,0.44003,0.00017,29.16723]
[1779978134551,31.91,73104.8,4.7,0.44003,0.00017,29.16723]
[1779978134563,31.91,73104.57,4.7,0.44,0.00017,29.16672]
[1779978135100,31.91,73104.57,4.7,0.44,0.00017,29.16672]
[1779978135349,31.91,73104.57,4.7,0.44,0.00017,29.16672]
[1779978135577,31.91,73104.2,4.7,0.43993,0.00017,29.16588]
[1779978135725,31.91,73104.2,4.7,0.43993,0.00017,29.16588]
[1779978137229,31.91,73106.71,4.7,0.44035,0.00017,29.17156]
[1779978137237,31.91,73106.71,4.7,0.44035,0.00017,29.17156]
[1779978137308,31.91,73106.71,4.7,0.44035,0.00017,29.17156]
[1779978137391,31.91,73117.27,4.7,0.44212,0.00017,29.19508]
[1779978138624,31.91,73120.45,4.7,0.44265,0.00017,29.20205]
[1779978138864,31.91,73120.45,4.7,0.44265,0.00017,29.20205]
[1779978139115,31.91,73120.45,4.7,0.44265,0.00017,29.20205]
[1779978139841,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978139848,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978139873,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978139883,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978140356,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978140435,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978140451,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978140512,31.91,73115.56,4.7,0.44183,0.00017,29.1913]
[1779978140548,31.91,73096.3,4.7,0.43861,0.00017,29.1478]
[1779978141372,31.91,73096.3,4.7,0.43861,0.00017,29.1478]
[1779978141473,31.91,73096.3,4.7,0.43861,0.00017,29.1478]
[1779978141563,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142009,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142235,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142281,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142478,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142558,31.91,73090.3,4.7,0.43761,0.00017,29.13383]
[1779978142565,31.91,73090.07,4.7,0.43757,0.00017,29.13329]
[1779978143333,31.91,73090.07,4.7,0.43757,0.00017,29.13329]
[1779978143363,31.91,73090.07,4.7,0.43757,0.00017,29.13329]
[1779978143402,31.91,73097.49,4.7,0.43881,0.00017,29.1505]
[1779978144150,31.91,73097.49,4.7,0.43881,0.00017,29.1505]
[1779978144197,31.91,73097.49,4.7,0.43881,0.00017,29.1505]
[1779978145318,31.91,73100.86,4.7,0.43937,0.00017,29.15823]
[1779978145658,31.91,73107.39,4.7,0.44046,0.00017,29.17305]
[1779978146225,31.91,73107.39,4.7,0.44046,0.00017,29.17305]
[1779978146228,31.91,73107.39,4.7,0.44046,0.00017,29.17305]
[1779978147249,31.91,73112.79,4.7,0.44137,0.00017,29.18513]
[1779978147741,31.91,73113.64,4.7,0.44151,0.00017,29.18701]
[1779978148479,31.91,73113.64,4.7,0.44151,0.00017,29.18701]
[1779978148530,31.91,73113.64,4.7,0.44151,0.00017,29.18701]
[1779978148960,31.91,73113.23,4.7,0.44144,0.00017,29.18609]
[1779978149037,31.91,73105.05,4.7,0.44007,0.00017,29.16775]
[1779978149839,31.91,73105.05,4.7,0.44007,0.00017,29.16775]
[1779978149844,31.91,73105.05,4.7,0.44007,0.00017,29.16775]
[1779978149889,31.91,73105.05,4.7,0.44007,0.00017,29.16775]
[1779978150531,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978150651,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978150697,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978150818,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978150915,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978151482,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978151513,31.91,73087.9,4.7,0.43721,0.00017,29.1282]
[1779978151560,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978151587,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978151789,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978151896,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978152001,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978152104,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978152262,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978152390,31.92,73075.54,4.7,0.43515,0.00017,29.09615]
[1779978152445,31.92,73077.1,4.7,0.43541,0.00017,29.09989]
[1779978152824,31.92,73077.1,4.7,0.43541,0.00017,29.09989]
[1779978152912,31.92,73077.1,4.7,0.43541,0.00017,29.09989]
[1779978153615,31.91,73080.41,4.7,0.43596,0.00017,29.10779]
[1779978154888,31.91,73084.57,4.7,0.43665,0.00017,29.11765]
[1779978157126,31.91,73079.55,4.7,0.43581,0.00017,29.10563]
[1779978157723,31.91,73073.05,4.7,0.43472,0.00017,29.08994]
[1779978158002,31.91,73073.05,4.7,0.43472,0.00017,29.08994]
[1779978158053,31.91,73073.05,4.7,0.43472,0.00017,29.08994]
[1779978158316,31.91,73073.05,4.7,0.43472,0.00017,29.08994]
[1779978159967,31.91,73068.19,4.7,0.4339,0.00017,29.07803]
[1779978160818,31.91,73070.36,4.7,0.43426,0.00017,29.08331]
[1779978160967,31.91,73070.36,4.7,0.43426,0.00017,29.08331]
[1779978161048,31.91,73070.36,4.7,0.43426,0.00017,29.08331]
[1779978162575,31.91,73067.55,4.7,0.43379,0.00017,29.07641]
[1779978162952,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978162965,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978163046,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978163074,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978163280,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978163438,31.9,73064.99,4.7,0.43336,0.00017,29.07009]
[1779978163540,31.9,73052.91,4.7,0.43135,0.00017,29.03992]
[1779978163608,31.9,73052.91,4.7,0.43135,0.00017,29.03992]
[1779978163691,31.9,73052.91,4.7,0.43135,0.00017,29.03992]
[1779978163764,31.9,73052.91,4.7,0.43135,0.00017,29.03992]
[1779978165053,31.9,73052.91,4.7,0.43135,0.00017,29.03991]
[1779978166374,31.9,73053.94,4.7,0.43152,0.00017,29.0425]
[1779978167184,31.9,73053.82,4.7,0.4315,0.00017,29.04219]
[1779978167569,31.9,73053.82,4.7,0.4315,0.00017,29.04219]
[1779978167614,31.9,73053.02,4.7,0.43136,0.00017,29.04016]
[1779978167650,31.9,73053.02,4.7,0.43136,0.00017,29.04016]
[1779978168114,31.9,73053.02,4.7,0.43136,0.00017,29.04016]
[1779978169038,31.9,73046.85,4.7,0.43033,0.00017,29.02444]
[1779978169080,31.9,73046.85,4.7,0.43033,0.00017,29.02444]
[1779978169171,31.9,73046.85,4.7,0.43033,0.00017,29.02444]
[1779978169294,31.9,73046.85,4.7,0.43033,0.00017,29.02444]
[1779978169298,31.9,73046.85,4.7,0.43033,0.00017,29.02444]
[1779978169349,31.9,73035.49,4.7,0.42844,0.00017,28.99502]
[1779978170016,31.9,73035.49,4.7,0.42844,0.00017,28.99502]
[1779978170938,31.9,73032.86,4.7,0.428,0.00017,28.98811]
[1779978170989,31.9,73032.86,4.7,0.428,0.00017,28.98811]
[1779978171492,31.9,73032.86,4.7,0.428,0.00017,28.98811]
[1779978171521,31.9,73032.86,4.7,0.428,0.00017,28.98811]
[1779978172004,31.9,73033.17,4.7,0.42805,0.00017,28.98891]
[1779978172043,31.9,73033.17,4.7,0.42805,0.00017,28.98891]
[1779978172216,31.9,73046.85,4.7,0.43033,0.00017,29.02438]
[1779978172641,31.9,73046.85,4.7,0.43033,0.00017,29.02438]
[1779978172806,31.9,73046.85,4.7,0.43033,0.00017,29.02438]
[1779978173040,31.9,73046.85,4.7,0.43033,0.00017,29.02438]
[1779978173223,31.9,73060.23,4.7,0.43256,0.00017,29.05814]
[1779978174722,31.9,73063.25,4.7,0.43306,0.00017,29.06561]
[1779978174796,31.9,73063.25,4.7,0.43306,0.00017,29.06561]
[1779978175685,31.9,73068.44,4.7,0.43392,0.00017,29.07836]
[1779978175783,31.9,73068.44,4.7,0.43392,0.00017,29.07836]
[1779978176244,31.9,73061.27,4.7,0.43272,0.00017,29.06062]
[1779978176730,31.9,73061.27,4.7,0.43272,0.00017,29.06062]
[1779978177327,31.9,73061.27,4.7,0.43272,0.00017,29.06062]
[1779978177496,31.9,73061.27,4.7,0.43272,0.00017,29.06062]
[1779978180178,31.89,73050.22,4.7,0.43087,0.00017,29.03267]
[1779978180959,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181064,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181161,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181179,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181301,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181487,31.89,73051.76,4.7,0.43111,0.00017,29.03645]
[1779978181793,31.88,73047.4,4.7,0.43038,0.00017,29.02523]
[1779978181846,31.88,73047.4,4.7,0.43038,0.00017,29.02523]
[1779978182954,31.88,73053.5,4.7,0.43139,0.00017,29.04073]
[1779978183134,31.88,73053.5,4.7,0.43139,0.00017,29.04073]
[1779978183221,31.88,73053.5,4.7,0.43139,0.00017,29.04073]
[1779978183494,31.88,73053.5,4.7,0.43139,0.00017,29.04073]
[1779978183646,31.88,73052.4,4.7,0.43121,0.00017,29.03793]
[1779978183827,31.88,73052.4,4.7,0.43121,0.00017,29.03793]
[1779978184583,31.88,73052.4,4.7,0.43121,0.00017,29.03793]
[1779978184616,31.88,73036.38,4.7,0.42854,0.00017,28.99669]
[1779978186098,31.88,73033.51,4.7,0.42806,0.00017,28.98915]
[1779978186137,31.88,73033.51,4.7,0.42806,0.00017,28.98915]
[1779978187253,31.88,73028.26,4.7,0.42718,0.00017,28.97527]
[1779978187965,31.88,73026.22,4.7,0.42684,0.00017,28.96984]
[1779978189041,31.88,73025.26,4.7,0.42668,0.00017,28.96727]
[1779978190258,31.88,73024.95,4.7,0.42663,0.00017,28.96644]
[1779978191161,31.88,73024.93,4.7,0.42663,0.00017,28.96639]
[1779978191886,31.88,73027.25,4.7,0.42701,0.00017,28.97257]
[1779978192361,31.88,73034.23,4.7,0.42818,0.00017,28.99101]
[1779978192957,31.88,73034.23,4.7,0.42818,0.00017,28.99101]
[1779978195309,31.88,73035.9,4.7,0.42845,0.00017,28.99537]
[1779978195467,31.88,73035.9,4.7,0.42845,0.00017,28.99537]
[1779978195625,31.88,73035.9,4.7,0.42845,0.00017,28.99537]
[1779978195680,31.88,73040.12,4.7,0.42916,0.00017,29.00635]
[1779978196389,31.88,73048.83,4.7,0.43061,0.00017,29.02875]
[1779978197245,31.88,73048.83,4.7,0.43061,0.00017,29.02875]
[1779978198934,31.88,73051.04,4.7,0.43097,0.00017,29.03436]
[1779978199301,31.88,73051.04,4.7,0.43097,0.00017,29.03436]
[1779978199365,31.88,73051.04,4.7,0.43097,0.00017,29.03436]
[1779978199607,31.88,73051.04,4.7,0.43097,0.00017,29.03436]
[1779978204445,31.88,73060.96,4.7,0.43263,0.00017,29.05932]
[1779978206950,31.88,73063.33,4.7,0.43302,0.00017,29.06518]
[1779978207004,31.88,73063.33,4.7,0.43302,0.00017,29.06518]
[1779978207217,31.88,73063.33,4.7,0.43302,0.00017,29.06518]
[1779978207466,31.88,73053.05,4.7,0.4313,0.00017,29.03939]
[1779978208154,31.88,73053.05,4.7,0.4313,0.00017,29.03939]
[1779978208473,31.88,73037.63,4.7,0.42873,0.00017,28.99972]
[1779978208961,31.88,73037.63,4.7,0.42873,0.00017,28.99972]
[1779978209226,31.88,73037.63,4.7,0.42873,0.00017,28.99972]
[1779978209848,31.88,73033.57,4.7,0.42805,0.00017,28.98905]
[1779978210685,31.87,73028.42,4.7,0.42719,0.00017,28.97542]
[1779978210710,31.87,73028.42,4.7,0.42719,0.00017,28.97542]
[1779978210743,31.87,73028.42,4.7,0.42719,0.00017,28.97542]
[1779978211448,31.87,73028.42,4.7,0.42719,0.00017,28.97542]
[1779978211593,31.87,73028.42,4.7,0.42719,0.00017,28.97542]
[1779978211589,31.87,73007.45,4.7,0.42369,0.00017,28.91581]
[1779978211988,31.87,73007.45,4.7,0.42369,0.00017,28.91581]
[1779978212112,31.87,73007.45,4.7,0.42369,0.00017,28.91581]
[1779978212542,31.87,73007.45,4.7,0.42369,0.00017,28.91581]
[1779978212596,31.87,72996.19,4.7,0.42182,0.00017,28.8844]
[1779978212916,31.87,72996.19,4.7,0.42182,0.00017,28.8844]
[1779978213189,31.87,72996.19,4.7,0.42182,0.00017,28.8844]
[1779978213522,31.88,72988.81,4.7,0.42059,0.00017,28.86355]
[1779978213761,31.88,72988.81,4.7,0.42059,0.00017,28.86355]
[1779978213929,31.88,72988.81,4.7,0.42059,0.00017,28.86355]
[1779978214336,31.88,72988.81,4.7,0.42059,0.00017,28.86355]
[1779978214636,31.88,72988.81,4.7,0.42059,0.00017,28.86355]
[1779978214529,31.88,72982.77,4.7,0.41959,0.00017,28.84628]
[1779978214692,31.88,72982.77,4.7,0.41959,0.00017,28.84628]
[1779978217975,31.87,72975.51,4.7,0.41838,0.00017,28.82503]
[1779978218184,31.87,72975.51,4.7,0.41838,0.00017,28.82503]
[1779978218371,31.87,72975.51,4.7,0.41838,0.00017,28.82503]
[1779978218559,31.87,72965.87,4.7,0.41677,0.00017,28.7966]
[1779978218967,31.87,72965.87,4.7,0.41677,0.00017,28.7966]
[1779978219046,31.87,72965.87,4.7,0.41677,0.00017,28.7966]
[1779978219262,31.87,72965.87,4.7,0.41677,0.00017,28.7966]
[1779978219566,31.87,72954.58,4.7,0.4149,0.00017,28.76272]
[1779978221580,31.87,72945.73,4.7,0.41343,0.00017,28.7357]
[1779978222559,31.87,72945.73,4.7,0.41343,0.00017,28.7357]
[1779978222683,31.87,72942.5,4.7,0.41289,0.00017,28.72575]
[1779978222835,31.87,72942.5,4.7,0.41289,0.00017,28.72575]
[1779978222881,31.87,72942.5,4.7,0.41289,0.00017,28.72575]
[1779978223093,31.87,72942.5,4.7,0.41289,0.00017,28.72575]
[1779978223234,31.87,72942.5,4.7,0.41289,0.00017,28.72575]
[1779978223692,31.87,72940.59,4.7,0.41256,0.00017,28.71971]
[1779978224295,31.87,72940.59,4.7,0.41256,0.00017,28.71971]
[1779978224586,31.87,72940.59,4.7,0.41256,0.00017,28.71971]
[1779978224627,31.87,72940.59,4.7,0.41256,0.00017,28.71971]
[1779978224852,31.86,72940.11,4.7,0.41248,0.00017,28.71813]
[1779978225197,31.86,72940.11,4.7,0.41248,0.00017,28.71813]
[1779978225608,31.86,72929.94,4.7,0.41079,0.00017,28.68631]
[1779978225849,31.86,72929.94,4.7,0.41079,0.00017,28.68631]
[1779978226145,31.86,72929.94,4.7,0.41079,0.00017,28.68631]
[1779978227019,31.86,72935.39,4.7,0.41169,0.00017,28.70338]
[1779978227223,31.86,72935.39,4.7,0.41169,0.00017,28.70338]
[1779978227279,31.86,72935.39,4.7,0.41169,0.00017,28.70338]
[1779978228341,31.86,72933.69,4.7,0.41141,0.00017,28.69808]
[1779978228441,31.86,72933.69,4.7,0.41141,0.00017,28.69808]
[1779978231242,31.86,72928.78,4.7,0.4106,0.00017,28.68267]
[1779978231402,31.86,72928.78,4.7,0.4106,0.00017,28.68267]
[1779978231404,31.86,72928.78,4.7,0.4106,0.00017,28.68267]
[1779978231433,31.86,72928.78,4.7,0.4106,0.00017,28.68267]
[1779978231715,31.86,72935.39,4.7,0.41169,0.00017,28.7034]
[1779978232354,31.86,72935.39,4.7,0.41169,0.00017,28.7034]
[1779978232659,31.86,72943.96,4.7,0.41312,0.00017,28.73002]
[1779978233697,31.86,72943.23,4.7,0.413,0.00017,28.72777]
[1779978233886,31.86,72943.23,4.7,0.413,0.00017,28.72777]
[1779978234231,31.86,72943.23,4.7,0.413,0.00017,28.72777]
[1779978235017,31.86,72936.43,4.7,0.41187,0.00017,28.70669]
[1779978235402,31.86,72936.43,4.7,0.41187,0.00017,28.70669]
[1779978235579,31.86,72936.43,4.7,0.41187,0.00017,28.70669]
[1779978235849,31.86,72936.43,4.7,0.41187,0.00017,28.70668]
[1779978236663,31.86,72936.43,4.7,0.41187,0.00017,28.70668]
[1779978236669,31.86,72936.43,4.7,0.41187,0.00017,28.70668]
[1779978236825,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978236963,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237118,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237503,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237508,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237550,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237656,31.86,72931.78,4.7,0.4111,0.00017,28.69214]
[1779978237611,31.86,72915.94,4.7,0.40848,0.00017,28.64184]
[1779978238498,31.86,72915.94,4.7,0.40848,0.00017,28.64184]
[1779978238637,31.86,72915.94,4.7,0.40848,0.00017,28.64184]
[1779978238600,31.86,72891.78,4.7,0.40449,0.00016,28.5628]
[1779978238737,31.86,72891.78,4.7,0.40449,0.00016,28.5628]
[1779978239123,31.86,72891.78,4.7,0.40449,0.00016,28.5628]
[1779978239194,31.86,72891.78,4.7,0.40449,0.00016,28.5628]
[1779978239312,31.86,72891.78,4.7,0.40449,0.00016,28.5628]
[1779978239397,31.88,72879.89,4.7,0.4026,0.00016,28.52406]
[1779978239918,31.88,72879.89,4.7,0.4026,0.00016,28.52406]
[1779978239952,31.88,72879.89,4.7,0.4026,0.00016,28.52406]
[1779978240286,31.88,72879.89,4.7,0.4026,0.00016,28.52406]
[1779978240400,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978240827,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978241116,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978241224,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978241531,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978241603,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978241836,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978242049,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978242084,31.88,72869.21,4.7,0.40084,0.00016,28.48764]
[1779978242422,31.87,72867.7,4.7,0.40056,0.00016,28.48182]
[1779978242451,31.87,72867.7,4.7,0.40056,0.00016,28.48182]
[1779978242521,31.87,72867.7,4.7,0.40056,0.00016,28.48182]
[1779978242620,31.87,72867.7,4.7,0.40056,0.00016,28.48182]
[1779978242711,31.87,72877.53,4.7,0.40215,0.00016,28.51501]
[1779978243535,31.87,72877.53,4.7,0.40215,0.00016,28.51501]
[1779978243678,31.87,72877.53,4.7,0.40215,0.00016,28.51501]
[1779978243558,31.87,72904.62,4.7,0.40664,0.00017,28.60567]
[1779978244356,31.87,72904.62,4.7,0.40664,0.00017,28.60567]
[1779978244951,31.87,72909.63,4.7,0.40747,0.00017,28.62198]
[1779978245319,31.87,72909.63,4.7,0.40747,0.00017,28.62198]
[1779978245367,31.87,72906.51,4.7,0.40695,0.00017,28.61188]
[1779978245936,31.87,72906.51,4.7,0.40695,0.00017,28.61188]
[1779978249104,31.88,72909.3,4.7,0.40742,0.00017,28.6211]
[1779978249502,31.88,72909.3,4.7,0.40742,0.00017,28.6211]
[1779978249505,31.88,72909.3,4.7,0.40742,0.00017,28.6211]
[1779978249708,31.88,72909.3,4.7,0.40742,0.00017,28.6211]
[1779978249778,31.88,72909.98,4.7,0.40754,0.00017,28.62334]
[1779978249839,31.88,72909.98,4.7,0.40754,0.00017,28.62334]
[1779978250256,31.88,72909.98,4.7,0.40754,0.00017,28.62334]
[1779978250719,31.88,72909.98,4.7,0.40754,0.00017,28.62334]
[1779978250727,31.88,72909.98,4.7,0.40754,0.00017,28.62334]
[1779978250771,31.88,72914.3,4.7,0.40825,0.00017,28.63732]
[1779978251056,31.88,72914.3,4.7,0.40825,0.00017,28.63732]
[1779978251727,31.88,72926.8,4.7,0.41032,0.00017,28.67719]
[1779978251752,31.88,72926.8,4.7,0.41032,0.00017,28.67719]
[1779978251775,31.88,72926.8,4.7,0.41032,0.00017,28.67719]
[1779978252482,31.88,72926.8,4.7,0.41032,0.00017,28.67719]
[1779978253815,31.88,72933.52,4.7,0.41143,0.00017,28.69831]
[1779978254159,31.88,72933.52,4.7,0.41143,0.00017,28.69831]
[1779978254172,31.88,72933.52,4.7,0.41143,0.00017,28.69831]
[1779978254281,31.88,72933.52,4.7,0.41143,0.00017,28.69831]
[1779978255642,31.88,72928.97,4.7,0.41068,0.00017,28.68403]
[1779978255725,31.88,72920.57,4.7,0.4093,0.00017,28.65756]
[1779978255867,31.88,72920.57,4.7,0.4093,0.00017,28.65756]
[1779978256285,31.88,72920.57,4.7,0.4093,0.00017,28.65756]
[1779978256679,31.88,72920.57,4.7,0.4093,0.00017,28.65756]
[1779978256748,31.88,72923.27,4.7,0.40974,0.00017,28.66616]
[1779978256785,31.88,72923.27,4.7,0.40974,0.00017,28.66616]
[1779978256789,31.88,72923.27,4.7,0.40974,0.00017,28.66616]
[1779978257450,31.88,72923.27,4.7,0.40974,0.00017,28.66616]
[1779978257805,31.88,72921.84,4.7,0.40951,0.00017,28.66162]
[1779978257818,31.88,72921.84,4.7,0.40951,0.00017,28.66162]
[1779978258302,31.88,72921.84,4.7,0.40951,0.00017,28.66162]
[1779978258635,31.88,72921.84,4.7,0.40951,0.00017,28.66162]
[1779978262545,31.89,72913.34,4.7,0.40812,0.00017,28.63466]
[1779978266541,31.89,72915.23,4.7,0.40845,0.00017,28.64105]
[1779978268698,31.89,72918.72,4.7,0.40903,0.00017,28.65227]
[1779978269003,31.89,72919.7,4.7,0.40919,0.00017,28.65542]
[1779978269251,31.89,72919.7,4.7,0.40919,0.00017,28.65542]
[1779978269491,31.89,72919.7,4.7,0.40919,0.00017,28.65542]
[1779978269542,31.89,72919.7,4.7,0.40919,0.00017,28.65542]
[1779978269699,31.89,72926.88,4.7,0.41038,0.00017,28.67821]
[1779978270910,31.89,72929.16,4.7,0.41075,0.00017,28.6854]
[1779978270931,31.89,72929.16,4.7,0.41075,0.00017,28.6854]
[1779978272741,31.89,72924.41,4.7,0.40997,0.00017,28.6704]
[1779978272835,31.89,72923.76,4.7,0.40985,0.00017,28.66553]
[1779978273011,31.89,72907.03,4.7,0.40709,0.00017,28.6118]
[1779978273861,31.89,72907.03,4.7,0.40709,0.00017,28.6118]
[1779978274044,31.89,72907.03,4.7,0.40709,0.00017,28.6118]
[1779978274220,31.89,72907.03,4.7,0.40709,0.00017,28.6118]
[1779978274471,31.89,72907.03,4.7,0.40709,0.00017,28.6118]
[1779978278651,31.9,72899.55,4.7,0.40587,0.00016,28.58751]
[1779978279202,31.9,72903.94,4.7,0.40659,0.00016,28.60199]
[1779978279269,31.9,72903.94,4.7,0.40659,0.00016,28.60199]
[1779978279335,31.9,72903.94,4.7,0.40659,0.00016,28.60199]
[1779978280060,31.9,72917.21,4.7,0.40879,0.00017,28.64494]
[1779978281269,31.9,72917.21,4.7,0.40879,0.00017,28.64494]
[1779978281926,31.9,72917.1,4.7,0.40877,0.00017,28.6446]
[1779978282674,31.9,72917.1,4.7,0.40877,0.00017,28.6446]
[1779978283682,31.9,72916.98,4.7,0.40875,0.00017,28.64425]
[1779978285742,31.9,72910.0,4.7,0.4076,0.00017,28.6218]
[1779978287135,31.9,72908.98,4.7,0.40744,0.00017,28.61855]
[1779978293158,31.9,72910.6,4.7,0.40771,0.00017,28.62397]
[1779978298534,31.9,72910.86,4.7,0.40776,0.00017,28.6249]
[1779978298559,31.9,72910.86,4.7,0.40776,0.00017,28.6249]
[1779978298844,31.91,72910.47,4.7,0.4077,0.00017,28.62368]
[1779978300345,31.91,72916.65,4.7,0.40872,0.00017,28.64357]
[1779978300698,31.91,72916.65,4.7,0.40872,0.00017,28.64357]
[1779978301107,31.91,72913.53,4.7,0.40821,0.00017,28.63357]
[1779978301245,31.91,72913.53,4.7,0.40821,0.00017,28.63357]
[1779978301461,31.91,72913.53,4.7,0.40821,0.00017,28.63357]
[1779978301489,31.91,72913.53,4.7,0.40821,0.00017,28.63357]
[1779978301562,31.91,72898.44,4.7,0.40572,0.00016,28.58446]
[1779978303434,31.91,72901.21,4.7,0.40618,0.00016,28.59362]
[1779978303474,31.91,72901.21,4.7,0.40618,0.00016,28.59362]
[1779978303598,31.91,72901.21,4.7,0.40618,0.00016,28.59362]
[1779978303708,31.91,72901.21,4.7,0.40618,0.00016,28.59362]
[1779978304243,31.91,72917.58,4.7,0.40888,0.00017,28.64666]
[1779978306792,31.91,72919.15,4.7,0.40914,0.00017,28.6517]
[1779978306902,31.91,72923.64,4.7,0.40988,0.00017,28.666]
[1779978307076,31.91,72923.64,4.7,0.40988,0.00017,28.666]
[1779978307344,31.91,72923.64,4.7,0.40988,0.00017,28.666]
[1779978311163,31.91,72920.7,4.7,0.4094,0.00017,28.65667]
[1779978311293,31.91,72920.7,4.7,0.4094,0.00017,28.65667]
[1779978311608,31.91,72920.7,4.7,0.4094,0.00017,28.65667]
[1779978312428,31.91,72908.82,4.7,0.40744,0.00016,28.61853]
[1779978315412,31.91,72894.41,4.7,0.40507,0.00016,28.57138]
[1779978317899,31.91,72897.52,4.7,0.40558,0.00016,28.58169]
[1779978318103,31.91,72899.27,4.7,0.40587,0.00016,28.5875]
[1779978318553,31.91,72899.27,4.7,0.40587,0.00016,28.5875]
[1779978318572,31.91,72899.27,4.7,0.40587,0.00016,28.5875]
[1779978319529,31.91,72895.47,4.7,0.40525,0.00016,28.57506]
[1779978319715,31.91,72895.47,4.7,0.40525,0.00016,28.57506]
[1779978319781,31.91,72895.47,4.7,0.40525,0.00016,28.57506]
[1779978319753,31.91,72885.62,4.7,0.40363,0.00016,28.54231]
[1779978320158,31.91,72885.62,4.7,0.40363,0.00016,28.54231]
[1779978320408,31.91,72885.62,4.7,0.40363,0.00016,28.54231]
[1779978320524,31.91,72879.33,4.7,0.40259,0.00016,28.52113]
[1779978321757,31.91,72879.33,4.7,0.40259,0.00016,28.52113]
[1779978321821,31.91,72876.87,4.7,0.40219,0.00016,28.51284]
[1779978322327,31.91,72876.87,4.7,0.40219,0.00016,28.51284]
[1779978322527,31.91,72876.87,4.7,0.40219,0.00016,28.51284]
[1779978324004,31.91,72875.76,4.7,0.40201,0.00016,28.50908]
[1779978324045,31.91,72875.76,4.7,0.40201,0.00016,28.50908]
[1779978324061,31.91,72875.76,4.7,0.40201,0.00016,28.50908]
[1779978324433,31.91,72875.76,4.7,0.40201,0.00016,28.50908]
[1779978324534,31.91,72879.36,4.7,0.4026,0.00016,28.5213]
[1779978325021,31.91,72879.36,4.7,0.4026,0.00016,28.5213]
[1779978325146,31.91,72879.36,4.7,0.4026,0.00016,28.5213]
[1779978325824,31.91,72879.36,4.7,0.4026,0.00016,28.5213]
[1779978325755,31.92,72892.25,4.7,0.40473,0.00016,28.5646]
[1779978326023,31.92,72892.25,4.7,0.40473,0.00016,28.5646]
[1779978326220,31.92,72892.25,4.7,0.40473,0.00016,28.5646]
[1779978326488,31.92,72892.25,4.7,0.40473,0.00016,28.5646]
[1779978326732,31.92,72892.25,4.7,0.40473,0.00016,28.5646]
[1779978326763,31.92,72906.43,4.7,0.40707,0.00016,28.61124]
[1779978327123,31.92,72906.43,4.7,0.40707,0.00016,28.61124]
[1779978327148,31.92,72906.43,4.7,0.40707,0.00016,28.61124]
[1779978327235,31.92,72906.43,4.7,0.40707,0.00016,28.61124]
[1779978329381,31.92,72904.47,4.7,0.40675,0.00016,28.6049]
[1779978333074,31.92,72908.87,4.7,0.40747,0.00016,28.6165]
[1779978333169,31.92,72908.87,4.7,0.40747,0.00016,28.6165]
[1779978333284,31.92,72908.87,4.7,0.40747,0.00016,28.6165]
[1779978333358,31.92,72908.87,4.7,0.40747,0.00016,28.6165]
[1779978333456,31.92,72917.07,4.7,0.40883,0.00017,28.64292]
[1779978334122,31.92,72917.07,4.7,0.40883,0.00017,28.64292]
[1779978334124,31.92,72917.07,4.7,0.40883,0.00017,28.64292]
[1779978334786,31.92,72917.07,4.7,0.40883,0.00017,28.64292]
[1779978334463,31.92,72925.1,4.7,0.41016,0.00017,28.66848]
[1779978335091,31.92,72925.1,4.7,0.41016,0.00017,28.66848]
[1779978335242,31.92,72925.1,4.7,0.41016,0.00017,28.66848]
[1779978335623,31.92,72939.19,4.7,0.41249,0.00017,28.71253]
[1779978335918,31.92,72939.19,4.7,0.41249,0.00017,28.71253]
[1779978338492,31.92,72944.87,4.7,0.41342,0.00017,28.72994]
[1779978343527,31.92,72945.08,4.7,0.41345,0.00017,28.73051]
[1779978345299,31.92,72944.98,4.7,0.41343,0.00017,28.73017]
[1779978346372,31.92,72945.06,4.7,0.41344,0.00017,28.73039]
[1779978347132,31.92,72945.39,4.7,0.4135,0.00017,28.73138]
[1779978349124,31.92,72952.4,4.7,0.41465,0.00017,28.75266]
[1779978349149,31.92,72952.4,4.7,0.41465,0.00017,28.75266]
[1779978350335,31.92,72948.17,4.7,0.41395,0.00017,28.73981]
[1779978350340,31.92,72948.17,4.7,0.41395,0.00017,28.73981]
[1779978350545,31.92,72948.17,4.7,0.41395,0.00017,28.73981]
[1779978353702,31.91,72949.88,4.7,0.41423,0.00017,28.74498]
[1779978353877,31.91,72952.39,4.7,0.41465,0.00017,28.75256]
[1779978354199,31.91,72952.39,4.7,0.41465,0.00017,28.75256]
[1779978354217,31.91,72952.39,4.7,0.41465,0.00017,28.75256]
[1779978354278,31.91,72952.39,4.7,0.41465,0.00017,28.75256]
[1779978354387,31.91,72952.39,4.7,0.41465,0.00017,28.75256]
[1779978355858,31.91,72959.33,4.7,0.4158,0.00017,28.77345]
[1779978355988,31.91,72964.06,4.7,0.41658,0.00017,28.78752]
[1779978356131,31.91,72964.06,4.7,0.41658,0.00017,28.78752]
[1779978356715,31.91,72972.92,4.7,0.41805,0.00017,28.81361]
[1779978356949,31.91,72972.92,4.7,0.41805,0.00017,28.81361]
[1779978356962,31.91,72972.92,4.7,0.41805,0.00017,28.81361]
[1779978357626,31.91,72973.91,4.7,0.41821,0.00017,28.81652]
[1779978358719,31.91,72973.91,4.7,0.41821,0.00017,28.81652]
[1779978359238,31.91,72976.9,4.7,0.41871,0.00017,28.82526]
[1779978359546,31.91,72976.9,4.7,0.41871,0.00017,28.82526]
[1779978360042,31.91,72979.64,4.7,0.41917,0.00017,28.83325]
[1779978360262,31.91,72979.64,4.7,0.41917,0.00017,28.83325]
[1779978360349,31.91,72979.64,4.7,0.41917,0.00017,28.83325]
[1779978360404,31.91,72979.64,4.7,0.41917,0.00017,28.83325]
[1779978360572,31.91,72979.64,4.7,0.41917,0.00017,28.83325]
[1779978360681,31.92,72964.54,4.7,0.41666,0.00017,28.78904]
[1779978360965,31.92,72964.54,4.7,0.41666,0.00017,28.78904]
[1779978361026,31.92,72964.54,4.7,0.41666,0.00017,28.78904]
[1779978361132,31.92,72964.54,4.7,0.41666,0.00017,28.78904]
[1779978363072,31.92,72963.14,4.7,0.41643,0.00017,28.7849]
[1779978363131,31.92,72963.14,4.7,0.41643,0.00017,28.7849]
[1779978363723,31.91,72961.81,4.7,0.41621,0.00017,28.78089]
[1779978367835,31.91,72965.63,4.7,0.41683,0.00017,28.7921]
[1779978368318,31.91,72966.04,4.7,0.4169,0.00017,28.79327]
[1779978368447,31.91,72966.04,4.7,0.4169,0.00017,28.79327]
[1779978368493,31.91,72966.04,4.7,0.4169,0.00017,28.79327]
[1779978369952,31.91,72957.43,4.7,0.41547,0.00017,28.7675]
[1779978371486,31.91,72952.56,4.7,0.41466,0.00017,28.75277]
[1779978375583,31.9,72957.34,4.7,0.41544,0.00017,28.76704]
[1779978375620,31.9,72957.34,4.7,0.41544,0.00017,28.76704]
[1779978375829,31.9,72957.34,4.7,0.41544,0.00017,28.76704]
[1779978379473,31.9,72961.41,4.7,0.4161,0.00017,28.77907]
[1779978380303,31.9,72963.49,4.7,0.41645,0.00017,28.78523]
[1779978380379,31.9,72963.49,4.7,0.41645,0.00017,28.78523]
[1779978380858,31.9,72968.54,4.7,0.41728,0.00017,28.80015]
[1779978381793,31.9,72968.54,4.7,0.41728,0.00017,28.80015]
[1779978382722,31.9,72969.86,4.7,0.4175,0.00017,28.804]
[1779978382872,31.9,72966.07,4.7,0.41687,0.00017,28.79277]
[1779978387907,31.89,72966.79,4.7,0.41697,0.00017,28.79468]
[1779978389809,31.89,72968.8,4.7,0.4173,0.00017,28.80057]
[1779978389921,31.89,72973.74,4.7,0.41812,0.00017,28.81503]
[1779978391662,31.89,72973.74,4.7,0.41812,0.00017,28.81503]
[1779978391999,31.89,72977.3,4.7,0.41869,0.00017,28.82253]
[1779978392073,31.89,72982.56,4.7,0.41957,0.00017,28.83777]
[1779978397627,31.89,72988.89,4.7,0.42062,0.00017,28.85588]
[1779978398337,31.89,72990.04,4.7,0.42081,0.00017,28.85915]
[1779978398518,31.89,72990.04,4.7,0.42081,0.00017,28.85915]
[1779978398531,31.89,72990.04,4.7,0.42081,0.00017,28.85915]
[1779978398553,31.89,72991.55,4.7,0.42106,0.00017,28.86344]
[1779978400735,31.89,72993.06,4.7,0.42131,0.00017,28.86772]
[1779978403488,31.89,72991.97,4.7,0.42113,0.00017,28.86463]
[1779978403589,31.89,72992.01,4.7,0.42114,0.00017,28.86475]
[1779978404387,31.89,72992.01,4.7,0.42114,0.00017,28.86475]
[1779978404767,31.89,72992.01,4.7,0.42114,0.00017,28.86475]
[1779978404813,31.89,72993.17,4.7,0.42133,0.00017,28.86804]
[1779978405029,31.89,72982.84,4.7,0.41961,0.00017,28.83854]
[1779978406465,31.89,72982.84,4.7,0.41961,0.00017,28.83854]
[1779978407196,31.89,72979.06,4.7,0.41898,0.00017,28.82759]
[1779978407239,31.89,72969.78,4.7,0.41744,0.00017,28.8004]
[1779978411702,31.88,72968.31,4.7,0.41719,0.00017,28.79591]
[1779978411834,31.88,72968.31,4.7,0.41719,0.00017,28.79591]
[1779978411888,31.88,72968.31,4.7,0.41719,0.00017,28.79591]
[1779978411937,31.88,72968.31,4.7,0.41719,0.00017,28.79591]
[1779978411976,31.88,72967.21,4.7,0.417,0.00017,28.79256]
[1779978412724,31.88,72967.21,4.7,0.417,0.00017,28.79256]
[1779978412766,31.88,72959.38,4.7,0.4157,0.00017,28.76919]
[1779978413084,31.88,72951.69,4.7,0.41442,0.00017,28.74599]
[1779978415152,31.88,72950.0,4.7,0.41414,0.00017,28.74082]
[1779978415464,31.88,72950.0,4.7,0.41414,0.00017,28.74082]
[1779978419834,31.88,72948.57,4.7,0.4139,0.00017,28.73636]
[1779978419857,31.88,72948.57,4.7,0.4139,0.00017,28.73636]
[1779978419910,31.88,72948.57,4.7,0.4139,0.00017,28.73636]
[1779978420183,31.88,72947.95,4.7,0.41379,0.00017,28.73442]
[1779978420205,31.88,72947.95,4.7,0.41379,0.00017,28.73442]
[1779978420293,31.88,72947.95,4.7,0.41379,0.00017,28.73442]
[1779978420554,31.88,72947.95,4.7,0.41379,0.00017,28.73442]
[1779978421121,31.88,72941.34,4.7,0.41269,0.00017,28.71411]
[1779978421394,31.88,72941.34,4.7,0.41269,0.00017,28.71411]
[1779978421619,31.88,72941.34,4.7,0.41269,0.00017,28.71411]
[1779978421632,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422069,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422248,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422350,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422447,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422592,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422632,31.88,72930.71,4.7,0.41093,0.00017,28.68099]
[1779978422646,31.88,72921.72,4.7,0.40945,0.00017,28.65257]
[1779978423074,31.88,72921.72,4.7,0.40945,0.00017,28.65257]
[1779978423101,31.88,72921.72,4.7,0.40945,0.00017,28.65257]
[1779978423294,31.88,72921.72,4.7,0.40945,0.00017,28.65257]
[1779978423768,31.88,72907.63,4.7,0.40712,0.00017,28.60724]
[1779978429237,31.88,72912.04,4.7,0.40785,0.00017,28.62161]
[1779978432871,31.88,72912.16,4.7,0.40787,0.00017,28.62198]
[1779978432906,31.88,72912.16,4.7,0.40787,0.00017,28.62198]
[1779978433384,31.88,72912.46,4.7,0.40792,0.00017,28.62295]
[1779978433536,31.88,72912.46,4.7,0.40792,0.00017,28.62295]
[1779978433646,31.88,72916.16,4.7,0.40853,0.00017,28.63487]
[1779978435331,31.88,72921.93,4.7,0.40949,0.00017,28.65331]
[1779978437185,31.88,72924.43,4.7,0.4099,0.00017,28.66127]
[1779978437254,31.88,72924.43,4.7,0.4099,0.00017,28.66127]
[1779978437327,31.88,72924.43,4.7,0.4099,0.00017,28.66127]
[1779978437814,31.88,72924.43,4.7,0.4099,0.00017,28.66127]
[1779978438340,31.88,72920.51,4.7,0.40925,0.00017,28.64884]
[1779978439206,31.88,72916.44,4.7,0.40858,0.00017,28.63584]
[1779978440218,31.88,72916.27,4.7,0.40856,0.00017,28.63529]
[1779978440250,31.88,72916.27,4.7,0.40856,0.00017,28.63529]
[1779978440472,31.88,72916.27,4.7,0.40856,0.00017,28.63529]
[1779978440715,31.88,72916.27,4.7,0.40856,0.00017,28.63529]
[1779978441795,31.88,72919.43,4.7,0.40908,0.00017,28.64546]
[1779978441895,31.88,72929.59,4.7,0.41076,0.00017,28.67767]
[1779978442542,31.88,72929.59,4.7,0.41076,0.00017,28.67767]
[1779978442557,31.88,72929.59,4.7,0.41076,0.00017,28.67767]
[1779978445161,31.88,72927.59,4.7,0.41043,0.00017,28.67138]
[1779978445195,31.88,72927.59,4.7,0.41043,0.00017,28.67138]
[1779978445725,31.88,72927.59,4.7,0.41043,0.00017,28.67138]
[1779978445803,31.88,72927.59,4.7,0.41043,0.00017,28.67138]
[1779978449752,31.88,72936.22,4.7,0.41186,0.00017,28.69845]
[1779978450074,31.88,72937.33,4.7,0.41204,0.00017,28.70192]
[1779978452245,31.88,72938.34,4.7,0.4122,0.00017,28.70224]
[1779978452389,31.88,72938.34,4.7,0.4122,0.00017,28.70224]
[1779978452571,31.88,72938.34,4.7,0.4122,0.00017,28.70224]
[1779978453442,31.88,72936.82,4.7,0.41195,0.00017,28.69753]
[1779978453630,31.88,72936.82,4.7,0.41195,0.00017,28.69753]
[1779978453645,31.88,72936.82,4.7,0.41195,0.00017,28.69753]
[1779978458816,31.88,72929.04,4.7,0.41067,0.00017,28.67321]
[1779978459576,31.88,72929.56,4.7,0.41075,0.00017,28.67487]
[1779978459820,31.88,72929.56,4.7,0.41075,0.00017,28.67487]
[1779978459847,31.88,72929.56,4.7,0.41075,0.00017,28.67487]
[1779978459882,31.88,72929.56,4.7,0.41075,0.00017,28.67487]
[1779978460233,31.88,72928.89,4.7,0.41064,0.00017,28.67276]
[1779978460573,31.88,72928.89,4.7,0.41064,0.00017,28.67276]
[1779978460790,31.88,72928.89,4.7,0.41064,0.00017,28.67276]
[1779978460813,31.88,72928.89,4.7,0.41064,0.00017,28.67276]
[1779978460878,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461173,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461686,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461910,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461925,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461957,31.88,72895.21,4.7,0.40508,0.00016,28.56397]
[1779978461966,31.88,72877.91,4.7,0.40222,0.00016,28.50584]
[1779978462224,31.88,72877.91,4.7,0.40222,0.00016,28.50584]
[1779978462316,31.88,72877.91,4.7,0.40222,0.00016,28.50584]
[1779978462317,31.88,72877.91,4.7,0.40222,0.00016,28.50584]
[1779978462440,31.88,72877.91,4.7,0.40222,0.00016,28.50584]
[1779978462469,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463150,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463165,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463250,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463315,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463321,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978463955,31.88,72877.51,4.7,0.40216,0.00016,28.50448]
[1779978464386,31.88,72884.7,4.7,0.40334,0.00016,28.52873]
[1779978464507,31.88,72884.7,4.7,0.40334,0.00016,28.52873]
[1779978465035,31.88,72889.31,4.7,0.40409,0.00016,28.54413]
[1779978466308,31.88,72889.6,4.7,0.40414,0.00016,28.54502]
[1779978467163,31.88,72889.79,4.7,0.40416,0.00016,28.54558]
[1779978468007,31.88,72889.79,4.7,0.40416,0.00016,28.54558]
[1779978468913,31.87,72891.32,4.7,0.40441,0.00016,28.55053]
[1779978468960,31.87,72900.16,4.7,0.40586,0.00017,28.57972]
[1779978470526,31.87,72907.77,4.7,0.40712,0.00017,28.60456]
[1779978471091,31.87,72907.77,4.7,0.40712,0.00017,28.60456]
[1779978472132,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472160,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472243,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472245,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472842,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472927,31.87,72913.01,4.7,0.40798,0.00017,28.62148]
[1779978472939,31.87,72916.31,4.7,0.40852,0.00017,28.63208]
[1779978473190,31.87,72916.31,4.7,0.40852,0.00017,28.63208]
[1779978473225,31.87,72916.31,4.7,0.40852,0.00017,28.63208]
[1779978473234,31.87,72916.31,4.7,0.40852,0.00017,28.63208]
[1779978474150,31.87,72916.41,4.7,0.40854,0.00017,28.6324]
[1779978474310,31.87,72916.41,4.7,0.40854,0.00017,28.6324]
[1779978479591,31.87,72916.71,4.7,0.4086,0.00017,28.63351]
[1779978480891,31.87,72917.92,4.7,0.4088,0.00017,28.63741]
[1779978481139,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978481299,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978481595,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978481711,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978481968,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978482025,31.87,72918.12,4.7,0.40883,0.00017,28.63807]
[1779978481733,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482064,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482556,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482650,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482820,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482853,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482977,31.87,72904.44,4.7,0.40657,0.00017,28.5938]
[1779978482902,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483195,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483387,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483445,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483856,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483947,31.87,72893.67,4.7,0.4048,0.00016,28.55834]
[1779978483923,31.87,72891.12,4.7,0.40436,0.00016,28.54966]
[1779978489071,31.86,72891.9,4.7,0.40447,0.00017,28.55191]
[1779978489441,31.86,72891.9,4.7,0.40447,0.00017,28.55191]
[1779978489731,31.86,72891.9,4.7,0.40447,0.00017,28.55191]
[1779978489917,31.86,72891.9,4.7,0.40447,0.00017,28.55191]
[1779978490013,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490064,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490115,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490306,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490325,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490413,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490421,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490570,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490644,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490867,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490881,31.86,72879.3,4.7,0.40239,0.00016,28.50937]
[1779978490953,31.86,72869.23,4.7,0.40072,0.00016,28.47488]
[1779978492682,31.86,72868.54,4.7,0.40061,0.00016,28.47245]
[1779978492712,31.86,72868.54,4.7,0.40061,0.00016,28.47245]
[1779978493796,31.86,72868.89,4.7,0.40066,0.00016,28.4736]
[1779978493934,31.86,72868.89,4.7,0.40066,0.00016,28.4736]
[1779978493950,31.86,72868.89,4.7,0.40066,0.00016,28.4736]
[1779978494039,31.86,72868.89,4.7,0.40066,0.00016,28.4736]
[1779978494191,31.86,72868.91,4.7,0.40066,0.00016,28.47362]
[1779978494273,31.86,72868.91,4.7,0.40066,0.00016,28.47362]
[1779978494704,31.86,72861.0,4.7,0.39936,0.00016,28.44623]
[1779978497113,31.86,72853.91,4.7,0.39819,0.00016,28.42138]
[1779978502267,31.86,72855.34,4.7,0.39842,0.00016,28.42625]
[1779978502566,31.86,72855.34,4.7,0.39842,0.00016,28.42625]
[1779978502642,31.86,72855.34,4.7,0.39842,0.00016,28.42625]
[1779978502836,31.86,72855.34,4.7,0.39842,0.00016,28.42625]
[1779978503096,31.86,72855.34,4.7,0.39842,0.00016,28.42625]
[1779978503497,31.85,72849.35,4.7,0.39743,0.00016,28.40511]
[1779978503821,31.85,72849.35,4.7,0.39743,0.00016,28.40511]
[1779978504027,31.85,72849.35,4.7,0.39743,0.00016,28.40511]
[1779978503880,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504101,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504263,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504305,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504541,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504678,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504827,31.85,72812.6,4.7,0.3914,0.00016,28.27189]
[1779978504851,31.86,72793.29,4.7,0.38824,0.00016,28.19937]
[1779978505090,31.86,72793.29,4.7,0.38824,0.00016,28.19937]
[1779978505365,31.86,72793.29,4.7,0.38824,0.00016,28.19937]
[1779978505460,31.86,72793.29,4.7,0.38824,0.00016,28.19937]
[1779978505507,31.86,72793.29,4.7,0.38824,0.00016,28.19937]
[1779978506091,31.86,72800.02,4.7,0.38934,0.00016,28.22485]
[1779978506423,31.86,72800.02,4.7,0.38934,0.00016,28.22485]
[1779978506696,31.86,72800.02,4.7,0.38934,0.00016,28.22485]
[1779978506766,31.86,72800.02,4.7,0.38934,0.00016,28.22485]
[1779978506807,31.85,72799.31,4.7,0.38923,0.00016,28.22216]
[1779978507709,31.85,72799.31,4.7,0.38923,0.00016,28.22216]
[1779978507902,31.85,72799.31,4.7,0.38923,0.00016,28.22216]
[1779978507923,31.85,72799.31,4.7,0.38923,0.00016,28.22216]
[1779978508005,31.85,72785.58,4.7,0.38698,0.00016,28.16977]
[1779978508169,31.85,72785.58,4.7,0.38698,0.00016,28.16977]
[1779978508285,31.85,72785.58,4.7,0.38698,0.00016,28.16977]
[1779978509395,31.85,72782.8,4.7,0.38652,0.00016,28.15899]
[1779978509686,31.85,72782.8,4.7,0.38652,0.00016,28.15899]
[1779978511834,31.85,72779.15,4.7,0.38591,0.00016,28.14474]
[1779978511837,31.85,72779.15,4.7,0.38591,0.00016,28.14474]
[1779978512012,31.85,72779.15,4.7,0.38591,0.00016,28.14474]
[1779978512029,31.85,72779.15,4.7,0.38591,0.00016,28.14474]
[1779978512065,31.85,72779.15,4.7,0.38591,0.00016,28.14474]
[1779978512303,31.85,72781.48,4.7,0.38628,0.00016,28.1508]
[1779978512466,31.85,72781.48,4.7,0.38628,0.00016,28.1508]
[1779978512803,31.85,72781.48,4.7,0.38628,0.00016,28.1508]
[1779978513111,31.85,72774.76,4.7,0.38518,0.00016,28.12468]
[1779978513272,31.85,72774.76,4.7,0.38518,0.00016,28.12468]
[1779978513576,31.85,72774.76,4.7,0.38518,0.00016,28.12468]
[1779978513691,31.85,72774.76,4.7,0.38518,0.00016,28.12468]
[1779978514212,31.85,72777.72,4.7,0.38566,0.00016,28.13612]
[1779978514838,31.85,72777.72,4.7,0.38566,0.00016,28.13612]
[1779978516160,31.85,72780.34,4.7,0.38608,0.00016,28.14611]
[1779978518082,31.85,72783.52,4.7,0.3866,0.00016,28.1583]
[1779978518134,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518142,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518364,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518515,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518585,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518686,31.84,72781.31,4.7,0.38623,0.00016,28.1497]
[1779978518885,31.84,72769.1,4.7,0.38423,0.00016,28.10214]
[1779978519327,31.84,72769.1,4.7,0.38423,0.00016,28.10214]
[1779978519636,31.84,72769.1,4.7,0.38423,0.00016,28.10214]
[1779978519808,31.84,72769.1,4.7,0.38423,0.00016,28.10214]
[1779978520665,31.84,72775.97,4.7,0.38535,0.00016,28.1289]
[1779978520680,31.84,72775.97,4.7,0.38535,0.00016,28.1289]
[1779978520794,31.84,72775.97,4.7,0.38535,0.00016,28.1289]
[1779978520899,31.84,72791.13,4.7,0.38783,0.00016,28.18721]
[1779978522127,31.84,72796.03,4.7,0.38862,0.00016,28.20576]
[1779978523855,31.84,72798.84,4.7,0.38908,0.00016,28.2163]
[1779978524059,31.84,72789.71,4.7,0.38758,0.00016,28.18148]
[1779978528640,31.83,72788.47,4.7,0.38736,0.00016,28.17641]
[1779978528768,31.83,72788.47,4.7,0.38736,0.00016,28.17641]
[1779978528886,31.83,72788.47,4.7,0.38736,0.00016,28.17641]
[1779978528943,31.83,72788.47,4.7,0.38736,0.00016,28.17641]
[1779978529962,31.83,72775.21,4.7,0.38519,0.00016,28.12506]
[1779978530467,31.83,72775.21,4.7,0.38519,0.00016,28.12506]
[1779978530668,31.83,72775.21,4.7,0.38519,0.00016,28.12506]
[1779978530670,31.83,72775.21,4.7,0.38519,0.00016,28.12506]
[1779978531721,31.83,72771.93,4.7,0.38465,0.00016,28.11221]
[1779978531999,31.83,72771.93,4.7,0.38465,0.00016,28.11221]
[1779978534998,31.83,72780.92,4.7,0.38611,0.00016,28.14696]
[1779978535976,31.83,72780.92,4.7,0.38611,0.00016,28.14696]
[1779978536270,31.83,72780.46,4.7,0.38603,0.00016,28.14511]
[1779978537042,31.83,72780.46,4.7,0.38603,0.00016,28.14511]
[1779978537021,31.82,72787.94,4.7,0.38722,0.00016,28.17329]
[1779978537204,31.82,72787.94,4.7,0.38722,0.00016,28.17329]
[1779978537450,31.82,72787.94,4.7,0.38722,0.00016,28.17329]
[1779978537517,31.82,72787.94,4.7,0.38722,0.00016,28.17329]
[1779978537658,31.82,72787.94,4.7,0.38722,0.00016,28.17329]
[1779978541378,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978541497,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978541539,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978541761,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978541907,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978542078,31.82,72790.73,4.7,0.38767,0.00016,28.18367]
[1779978542068,31.82,72812.04,4.7,0.39115,0.00016,28.264]
[1779978542123,31.82,72812.04,4.7,0.39115,0.00016,28.264]
[1779978543091,31.82,72812.04,4.7,0.39115,0.00016,28.264]
[1779978543073,31.82,72829.17,4.7,0.39396,0.00016,28.32706]
[1779978543172,31.82,72829.17,4.7,0.39396,0.00016,28.32706]
[1779978543332,31.82,72829.17,4.7,0.39396,0.00016,28.32706]
[1779978543763,31.82,72829.17,4.7,0.39396,0.00016,28.32706]
[1779978544083,31.81,72835.37,4.7,0.39495,0.00016,28.34899]
[1779978545229,31.81,72833.82,4.7,0.3947,0.00016,28.3434]
[1779978545341,31.81,72833.82,4.7,0.3947,0.00016,28.3434]
[1779978545449,31.81,72833.82,4.7,0.3947,0.00016,28.3434]
[1779978545792,31.81,72833.82,4.7,0.3947,0.00016,28.3434]
[1779978545990,31.81,72833.82,4.7,0.3947,0.00016,28.3434]
[1779978546095,31.81,72818.62,4.7,0.39219,0.00016,28.28766]
[1779978546321,31.81,72818.62,4.7,0.39219,0.00016,28.28766]
[1779978546342,31.81,72818.62,4.7,0.39219,0.00016,28.28766]
[1779978546486,31.81,72818.62,4.7,0.39219,0.00016,28.28766]
[1779978547220,31.8,72816.68,4.7,0.39187,0.00016,28.28036]
[1779978547265,31.8,72816.68,4.7,0.39187,0.00016,28.28036]
[1779978547422,31.8,72816.68,4.7,0.39187,0.00016,28.28036]
[1779978550620,31.8,72818.34,4.7,0.39213,0.00016,28.28617]
[1779978550628,31.8,72818.34,4.7,0.39213,0.00016,28.28617]
[1779978551034,31.78,72818.34,4.7,0.39207,0.00016,28.28505]
[1779978552615,31.78,72823.27,4.7,0.39288,0.00016,28.30323]
[1779978552780,31.78,72823.27,4.7,0.39288,0.00016,28.30323]
[1779978552873,31.78,72823.27,4.7,0.39288,0.00016,28.30323]
[1779978552974,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978553403,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978553425,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978553478,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978553722,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978553752,31.78,72828.09,4.7,0.39366,0.00016,28.32061]
[1779978554841,31.78,72829.89,4.7,0.39395,0.00016,28.32718]
[1779978554925,31.78,72839.15,4.7,0.39548,0.00016,28.36079]
[1779978555852,31.78,72839.15,4.7,0.39548,0.00016,28.36079]
[1779978555872,31.78,72839.15,4.7,0.39548,0.00016,28.36079]
[1779978555921,31.78,72839.15,4.7,0.39548,0.00016,28.36079]
[1779978556070,31.78,72839.15,4.7,0.39548,0.00016,28.36079]
[1779978556299,31.78,72841.34,4.7,0.39584,0.00016,28.36867]
[1779978556845,31.78,72841.34,4.7,0.39584,0.00016,28.36867]
[1779978556878,31.78,72841.34,4.7,0.39584,0.00016,28.36867]
[1779978557888,31.78,72845.14,4.7,0.39647,0.00016,28.38229]
[1779978558118,31.78,72855.68,4.7,0.3982,0.00016,28.41966]
[1779978559010,31.78,72855.68,4.7,0.3982,0.00016,28.41966]
[1779978559017,31.78,72855.68,4.7,0.3982,0.00016,28.41966]
[1779978559263,31.78,72862.09,4.7,0.39926,0.00016,28.44212]
[1779978559657,31.78,72862.09,4.7,0.39926,0.00016,28.44212]
[1779978559790,31.78,72862.09,4.7,0.39926,0.00016,28.44212]
[1779978561443,31.78,72866.97,4.7,0.40006,0.00017,28.45907]
[1779978561465,31.78,72866.97,4.7,0.40006,0.00017,28.45907]
[1779978561801,31.78,72866.97,4.7,0.40006,0.00017,28.45907]
[1779978562009,31.78,72866.97,4.7,0.40006,0.00017,28.45907]
[1779978562151,31.78,72867.14,4.7,0.40009,0.00017,28.45958]
[1779978567243,31.78,72871.59,4.7,0.40081,0.00017,28.47474]
[1779978569926,31.77,72871.5,4.7,0.40079,0.00017,28.47439]
[1779978570557,31.77,72871.07,4.7,0.40072,0.00017,28.47282]
[1779978571002,31.77,72871.07,4.7,0.40072,0.00017,28.47282]
[1779978571196,31.77,72867.4,4.7,0.4001,0.00017,28.45725]
[1779978571941,31.77,72867.4,4.7,0.4001,0.00017,28.45725]
[1779978572011,31.77,72859.79,4.7,0.39884,0.00016,28.4307]
[1779978573424,31.77,72859.16,4.7,0.39874,0.00016,28.42849]
[1779978575195,31.77,72855.03,4.7,0.39805,0.00016,28.41392]
[1779978575400,31.77,72855.03,4.7,0.39805,0.00016,28.41392]
[1779978575863,31.77,72855.03,4.7,0.39805,0.00016,28.41392]
[1779978576310,31.77,72839.11,4.7,0.39543,0.00016,28.35713]
[1779978579149,31.77,72838.01,4.7,0.39525,0.00016,28.35321]
[1779978579200,31.77,72837.43,4.7,0.39515,0.00016,28.35111]
[1779978579798,31.77,72837.43,4.7,0.39515,0.00016,28.35111]
[1779978584134,31.77,72837.61,4.7,0.39519,0.00016,28.35184]
[1779978584501,31.77,72838.42,4.7,0.39532,0.00016,28.35479]
[1779978584529,31.77,72838.42,4.7,0.39532,0.00016,28.35479]
[1779978584700,31.77,72838.42,4.7,0.39532,0.00016,28.35479]
[1779978584715,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978585444,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978585709,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978585930,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978585970,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978586160,31.77,72847.0,4.7,0.39674,0.00016,28.38558]
[1779978586072,31.77,72855.04,4.7,0.39806,0.00016,28.41409]
[1779978587797,31.77,72858.68,4.7,0.39866,0.00016,28.4269]
[1779978587803,31.77,72858.68,4.7,0.39866,0.00016,28.4269]
[1779978591247,31.77,72854.69,4.7,0.398,0.00016,28.41278]
[1779978593536,31.77,72845.59,4.7,0.3965,0.00016,28.38045]
[1779978595739,31.77,72838.49,4.7,0.39533,0.00016,28.35499]
[1779978598032,31.77,72843.04,4.7,0.39608,0.00016,28.3714]
[1779978598289,31.77,72843.54,4.7,0.39617,0.00016,28.37321]
[1779978600223,31.77,72844.01,4.7,0.39624,0.00016,28.3749]
[1779978600346,31.77,72844.01,4.7,0.39624,0.00016,28.3749]
[1779978600485,31.77,72844.01,4.7,0.39624,0.00016,28.3749]
[1779978601224,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978601429,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978601601,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978601875,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978601891,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978601925,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978602109,31.77,72841.99,4.7,0.39591,0.00016,28.36767]
[1779978602073,31.77,72817.56,4.7,0.39189,0.00016,28.27853]
[1779978602291,31.77,72817.56,4.7,0.39189,0.00016,28.27853]
[1779978603075,31.77,72817.56,4.7,0.39189,0.00016,28.27853]
[1779978603136,31.77,72811.94,4.7,0.39096,0.00016,28.25751]
[1779978604318,31.77,72811.4,4.7,0.39088,0.00016,28.2555]
[1779978604587,31.77,72811.4,4.7,0.39088,0.00016,28.2555]
[1779978604835,31.77,72811.4,4.7,0.39088,0.00016,28.2555]
[1779978605048,31.77,72811.4,4.7,0.39088,0.00016,28.2555]
[1779978605890,31.77,72814.66,4.7,0.39141,0.00016,28.26753]
[1779978606293,31.77,72815.46,4.7,0.39153,0.00016,28.27039]
[1779978607262,31.77,72815.05,4.7,0.39146,0.00016,28.26886]
[1779978607857,31.77,72815.05,4.7,0.39146,0.00016,28.26886]
[1779978608052,31.77,72815.05,4.7,0.39146,0.00016,28.26886]
[1779978608747,31.77,72809.53,4.7,0.39055,0.00016,28.24814]
[1779978609667,31.77,72810.18,4.7,0.39066,0.00016,28.25057]
[1779978615606,31.76,72812.17,4.7,0.39096,0.00016,28.25745]
[1779978616445,31.76,72812.17,4.7,0.39096,0.00016,28.25745]
[1779978616605,31.76,72812.17,4.7,0.39096,0.00016,28.25745]
[1779978617057,31.75,72817.46,4.7,0.39177,0.00016,28.276]
[1779978617228,31.75,72817.46,4.7,0.39177,0.00016,28.276]
[1779978618003,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978618695,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978618746,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978618827,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978619115,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978619136,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978619322,31.75,72828.34,4.7,0.39356,0.00016,28.31617]
[1779978619683,31.75,72830.02,4.7,0.39384,0.00016,28.32231]
[1779978619750,31.75,72842.82,4.7,0.39595,0.00016,28.36872]
[1779978620530,31.75,72842.82,4.7,0.39595,0.00016,28.36872]
[1779978620950,31.75,72842.82,4.7,0.39595,0.00016,28.36872]
[1779978620995,31.75,72842.82,4.7,0.39595,0.00016,28.36872]
[1779978621049,31.75,72856.49,4.7,0.3982,0.00017,28.41737]
[1779978622209,31.75,72852.44,4.7,0.39754,0.00016,28.40307]
[1779978626610,31.75,72852.69,4.7,0.39758,0.00016,28.40395]
[1779978626693,31.75,72852.69,4.7,0.39758,0.00016,28.40395]
[1779978626712,31.75,72852.69,4.7,0.39758,0.00016,28.40395]
[1779978629760,31.75,72854.31,4.7,0.39785,0.00017,28.40968]
[1779978635008,31.75,72852.84,4.7,0.39759,0.00017,28.40161]
[1779978635125,31.75,72852.84,4.7,0.39759,0.00017,28.40161]
[1779978635355,31.75,72853.24,4.7,0.39766,0.00017,28.40303]
[1779978636028,31.75,72853.24,4.7,0.39766,0.00017,28.40303]
[1779978636049,31.75,72867.02,4.7,0.39993,0.00017,28.45138]
[1779978636250,31.75,72867.02,4.7,0.39993,0.00017,28.45138]
[1779978636916,31.75,72867.02,4.7,0.39993,0.00017,28.45138]
[1779978636973,31.75,72867.02,4.7,0.39993,0.00017,28.45138]
[1779978637264,31.75,72871.15,4.7,0.40061,0.00017,28.46566]
[1779978637914,31.75,72871.15,4.7,0.40061,0.00017,28.46566]
[1779978638065,31.75,72871.15,4.7,0.40061,0.00017,28.46566]
[1779978638564,31.75,72873.38,4.7,0.40098,0.00017,28.47333]
[1779978638761,31.75,72873.38,4.7,0.40098,0.00017,28.47333]
[1779978638934,31.75,72873.38,4.7,0.40098,0.00017,28.47333]
[1779978639194,31.75,72873.38,4.7,0.40098,0.00017,28.47333]
[1779978639612,31.75,72875.95,4.7,0.4014,0.00017,28.48213]
[1779978640157,31.75,72875.95,4.7,0.4014,0.00017,28.48213]
[1779978640171,31.75,72875.95,4.7,0.4014,0.00017,28.48213]
[1779978640201,31.75,72875.95,4.7,0.4014,0.00017,28.48213]
[1779978640213,31.75,72875.95,4.7,0.4014,0.00017,28.48213]
[1779978640273,31.74,72879.84,4.7,0.40204,0.00017,28.4954]
[1779978640448,31.74,72879.84,4.7,0.40204,0.00017,28.4954]
[1779978640591,31.74,72879.84,4.7,0.40204,0.00017,28.4954]
[1779978640779,31.74,72879.84,4.7,0.40204,0.00017,28.4954]
[1779978641182,31.74,72879.84,4.7,0.40204,0.00017,28.4954]
[1779978640789,31.74,72891.89,4.7,0.40404,0.00017,28.53619]
[1779978641256,31.74,72891.89,4.7,0.40404,0.00017,28.53619]
[1779978641495,31.74,72891.89,4.7,0.40404,0.00017,28.53619]
[1779978641877,31.74,72891.89,4.7,0.40404,0.00017,28.53619]
[1779978642172,31.74,72891.89,4.7,0.40404,0.00017,28.53619]
[1779978642270,31.74,72895.59,4.7,0.40465,0.00017,28.54846]
[1779978646100,31.74,72893.62,4.7,0.40431,0.00017,28.54165]
[1779978648533,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978648644,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978648950,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978649197,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978649205,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978649227,31.74,72896.2,4.7,0.40472,0.00017,28.55006]
[1779978649248,31.73,72896.48,4.7,0.40477,0.00017,28.55092]
[1779978649758,31.73,72896.48,4.7,0.40477,0.00017,28.55092]
[1779978650004,31.73,72896.48,4.7,0.40477,0.00017,28.55092]
[1779978650020,31.73,72903.17,4.7,0.40587,0.00017,28.57306]
[1779978650269,31.73,72903.17,4.7,0.40587,0.00017,28.57306]
[1779978650793,31.73,72903.17,4.7,0.40587,0.00017,28.57306]
[1779978650907,31.73,72903.17,4.7,0.40587,0.00017,28.57306]
[1779978651008,31.73,72912.96,4.7,0.40749,0.00017,28.60515]
[1779978651339,31.73,72912.96,4.7,0.40749,0.00017,28.60515]
[1779978651966,31.73,72912.96,4.7,0.40749,0.00017,28.60515]
[1779978652912,31.73,72920.41,4.7,0.40873,0.00017,28.62919]
[1779978653415,31.73,72920.41,4.7,0.40873,0.00017,28.62919]
[1779978653891,31.73,72920.41,4.7,0.40873,0.00017,28.62919]
[1779978653928,31.73,72920.41,4.7,0.40873,0.00017,28.62919]
[1779978654278,31.73,72919.72,4.7,0.40861,0.00017,28.62694]
[1779978654701,31.73,72919.72,4.7,0.40861,0.00017,28.62694]
[1779978654954,31.73,72919.72,4.7,0.40861,0.00017,28.62694]
[1779978655055,31.73,72923.43,4.7,0.40922,0.00017,28.63882]
[1779978655319,31.73,72923.43,4.7,0.40922,0.00017,28.63882]
[1779978655644,31.73,72923.43,4.7,0.40922,0.00017,28.63882]
[1779978655918,31.73,72923.43,4.7,0.40922,0.00017,28.63882]
[1779978656773,31.73,72923.61,4.7,0.40926,0.00017,28.63942]
[1779978659072,31.73,72922.69,4.7,0.40911,0.00017,28.63652]
[1779978659119,31.73,72923.52,4.7,0.40925,0.00017,28.63921]
[1779978659391,31.73,72923.52,4.7,0.40925,0.00017,28.63921]
[1779978659739,31.73,72923.52,4.7,0.40925,0.00017,28.63921]
[1779978660111,31.73,72923.52,4.7,0.40925,0.00017,28.63921]
[1779978660136,31.73,72923.52,4.7,0.40925,0.00017,28.63921]
[1779978660250,31.73,72912.99,4.7,0.4075,0.00017,28.60521]
[1779978661813,31.73,72913.98,4.7,0.40766,0.00017,28.60841]
[1779978661872,31.73,72913.98,4.7,0.40766,0.00017,28.60841]
[1779978661938,31.73,72915.4,4.7,0.4079,0.00017,28.61302]
[1779978666973,31.73,72913.55,4.7,0.40758,0.00017,28.60686]
[1779978668946,31.73,72912.24,4.7,0.40736,0.00017,28.60257]
[1779978668987,31.73,72908.58,4.7,0.40675,0.00017,28.59059]
[1779978674022,31.73,72907.56,4.7,0.40657,0.00017,28.58709]
[1779978675501,31.72,72906.66,4.7,0.40642,0.00017,28.5841]
[1779978676037,31.72,72908.31,4.7,0.40669,0.00017,28.58947]
[1779978678577,31.72,72908.3,4.7,0.40669,0.00017,28.58936]
[1779978679008,31.72,72908.3,4.7,0.40669,0.00017,28.58936]
[1779978679110,31.72,72908.3,4.7,0.40669,0.00017,28.58936]
[1779978679221,31.72,72910.76,4.7,0.40709,0.00017,28.59738]
[1779978684303,31.72,72909.53,4.7,0.40688,0.00017,28.59319]
[1779978684402,31.72,72909.53,4.7,0.40688,0.00017,28.59319]
[1779978685070,31.72,72909.53,4.7,0.40688,0.00017,28.59319]
[1779978685357,31.72,72909.53,4.7,0.40688,0.00017,28.59319]
[1779978685253,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685427,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685447,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685477,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685646,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685670,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685832,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685861,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978685903,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978686051,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978686210,31.72,72886.46,4.7,0.40305,0.00017,28.51632]
[1779978686267,31.72,72875.77,4.7,0.40128,0.00017,28.47978]
[1779978686413,31.72,72875.77,4.7,0.40128,0.00017,28.47978]
[1779978686496,31.72,72875.77,4.7,0.40128,0.00017,28.47978]
[1779978686559,31.72,72875.77,4.7,0.40128,0.00017,28.47978]
[1779978687009,31.72,72875.77,4.7,0.40128,0.00017,28.47978]
[1779978688882,31.72,72875.04,4.7,0.40115,0.00017,28.47719]
[1779978689036,31.72,72875.04,4.7,0.40115,0.00017,28.47719]
[1779978689305,31.72,72872.4,4.7,0.40072,0.00017,28.46805]
[1779978692099,31.72,72870.59,4.7,0.40041,0.00017,28.45898]
[1779978694178,31.72,72872.01,4.7,0.40064,0.00017,28.46393]
[1779978698041,31.72,72871.9,4.7,0.40063,0.00017,28.4636]
[1779978698116,31.72,72871.9,4.7,0.40063,0.00017,28.4636]
[1779978701746,31.72,72871.27,4.7,0.40053,0.00017,28.46146]
[1779978701808,31.72,72871.27,4.7,0.40053,0.00017,28.46146]
[1779978701968,31.72,72871.27,4.7,0.40053,0.00017,28.46146]
[1779978702026,31.72,72871.27,4.7,0.40053,0.00017,28.46146]
[1779978702057,31.72,72871.27,4.7,0.40053,0.00017,28.46146]
[1779978702226,31.72,72860.66,4.7,0.39877,0.00017,28.42448]
[1779978702606,31.72,72860.66,4.7,0.39877,0.00017,28.42448]
[1779978707381,31.72,72861.28,4.7,0.39887,0.00017,28.42662]
[1779978707586,31.72,72861.28,4.7,0.39887,0.00017,28.42662]
[1779978707802,31.72,72861.28,4.7,0.39887,0.00017,28.42662]
[1779978708048,31.72,72861.28,4.7,0.39887,0.00017,28.42662]
[1779978708268,31.72,72872.79,4.7,0.40078,0.00017,28.46668]
[1779978709780,31.72,72872.48,4.7,0.40073,0.00017,28.46563]
[1779978710547,31.72,72865.87,4.7,0.39963,0.00017,28.44265]
[1779978710840,31.72,72865.87,4.7,0.39963,0.00017,28.44265]
[1779978710846,31.72,72865.87,4.7,0.39963,0.00017,28.44265]
[1779978711049,31.72,72865.87,4.7,0.39963,0.00017,28.44265]
[1779978713232,31.72,72856.61,4.7,0.3981,0.00017,28.41015]
[1779978720238,31.72,72856.25,4.7,0.39804,0.00017,28.40887]
[1779978720964,31.72,72855.08,4.7,0.39785,0.00017,28.40474]
[1779978721072,31.72,72855.08,4.7,0.39785,0.00017,28.40474]
[1779978721287,31.72,72855.08,4.7,0.39785,0.00017,28.40474]
[1779978721482,31.72,72852.65,4.7,0.39745,0.00017,28.39613]
[1779978721547,31.72,72852.65,4.7,0.39745,0.00017,28.39613]
[1779978721601,31.72,72852.65,4.7,0.39745,0.00017,28.39613]
[1779978721608,31.72,72852.65,4.7,0.39745,0.00017,28.39613]
[1779978721698,31.72,72822.1,4.7,0.39241,0.00016,28.28541]
[1779978722639,31.72,72822.1,4.7,0.39241,0.00016,28.28541]
[1779978722797,31.72,72822.1,4.7,0.39241,0.00016,28.28541]
[1779978723186,31.72,72822.1,4.7,0.39241,0.00016,28.28541]
[1779978723310,31.73,72823.29,4.7,0.39264,0.00016,28.29057]
[1779978723814,31.73,72823.29,4.7,0.39264,0.00016,28.29057]
[1779978723912,31.73,72823.29,4.7,0.39264,0.00016,28.29057]
[1779978723919,31.73,72823.29,4.7,0.39264,0.00016,28.29057]
[1779978724576,31.73,72828.44,4.7,0.39349,0.00016,28.30956]
[1779978724801,31.73,72828.44,4.7,0.39349,0.00016,28.30956]
[1779978724934,31.73,72828.44,4.7,0.39349,0.00016,28.30956]
[1779978724987,31.73,72828.44,4.7,0.39349,0.00016,28.30956]
[1779978725215,31.73,72828.44,4.7,0.39349,0.00016,28.30956]
[1779978725272,31.73,72839.64,4.7,0.39534,0.00016,28.35033]
[1779978725945,31.73,72839.64,4.7,0.39534,0.00016,28.35033]
[1779978726120,31.73,72839.64,4.7,0.39534,0.00016,28.35033]
[1779978727409,31.73,72826.87,4.7,0.39324,0.00016,28.30392]
[1779978729426,31.73,72825.64,4.7,0.39304,0.00016,28.29946]
[1779978729817,31.73,72825.64,4.7,0.39304,0.00016,28.29946]
[1779978731247,31.73,72827.67,4.7,0.39338,0.00016,28.30698]
[1779978732243,31.73,72829.49,4.7,0.39368,0.00016,28.31375]
[1779978734052,31.73,72829.72,4.7,0.39372,0.00016,28.31465]
[1779978734298,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978734495,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978734586,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978734797,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978734951,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978735269,31.74,72819.23,4.7,0.392,0.00016,28.27615]
[1779978735018,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978735637,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978735680,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978735864,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978735994,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978736331,31.74,72813.25,4.7,0.39102,0.00016,28.25399]
[1779978736356,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978736446,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978736600,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978736691,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978737179,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978737322,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978737332,31.74,72798.89,4.7,0.38866,0.00016,28.19979]
[1779978737426,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978737688,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978737927,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978738002,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978738166,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978738285,31.74,72797.63,4.7,0.38845,0.00016,28.19491]
[1779978738261,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978738821,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978738856,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978738917,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978738969,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978739183,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978739345,31.73,72801.34,4.7,0.38906,0.00016,28.20892]
[1779978739228,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978739384,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978739867,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978739918,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978740179,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978740288,31.73,72807.82,4.7,0.39012,0.00016,28.2334]
[1779978740476,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978740519,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978740522,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978741182,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978741231,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978741272,31.73,72805.86,4.7,0.38979,0.00016,28.22592]
[1779978742117,31.73,72807.33,4.7,0.39003,0.00016,28.23135]
[1779978747562,31.72,72804.4,4.7,0.38952,0.00016,28.21972]
[1779978749685,31.72,72803.27,4.7,0.38933,0.00016,28.21535]
[1779978751951,31.72,72803.33,4.7,0.38933,0.00016,28.21539]
[1779978753619,31.72,72806.62,4.7,0.38985,0.00016,28.22467]
[1779978753839,31.72,72806.62,4.7,0.38985,0.00016,28.22467]
[1779978754388,31.72,72806.62,4.7,0.38985,0.00016,28.22467]
[1779978754461,31.72,72812.23,4.7,0.39077,0.00016,28.24575]
[1779978754916,31.72,72812.23,4.7,0.39077,0.00016,28.24575]
[1779978754949,31.72,72812.23,4.7,0.39077,0.00016,28.24575]
[1779978754960,31.72,72814.94,4.7,0.39121,0.00016,28.25577]
[1779978757402,31.71,72818.79,4.7,0.39184,0.00016,28.27003]
[1779978762966,31.72,72818.68,4.7,0.39183,0.00016,28.26985]
[1779978764453,31.72,72822.15,4.7,0.39241,0.00016,28.28279]
[1779978764543,31.72,72822.15,4.7,0.39241,0.00016,28.28279]
[1779978764958,31.72,72822.15,4.7,0.39241,0.00016,28.28279]
[1779978765117,31.72,72822.15,4.7,0.39241,0.00016,28.28279]
[1779978765214,31.72,72822.15,4.7,0.39241,0.00016,28.28279]
[1779978765245,31.72,72813.36,4.7,0.39096,0.00016,28.25008]
[1779978765769,31.72,72813.36,4.7,0.39096,0.00016,28.25008]
[1779978765933,31.72,72813.36,4.7,0.39096,0.00016,28.25008]
[1779978766019,31.72,72813.36,4.7,0.39096,0.00016,28.25008]
[1779978766227,31.72,72803.6,4.7,0.38935,0.00016,28.21327]
[1779978770134,31.71,72798.99,4.7,0.38859,0.00016,28.1956]
[1779978770160,31.71,72802.77,4.7,0.3892,0.00016,28.20978]
[1779978770950,31.71,72802.77,4.7,0.3892,0.00016,28.20978]
[1779978776080,31.71,72812.7,4.7,0.39083,0.00016,28.24714]
[1779978779459,31.71,72816.16,4.7,0.3914,0.00016,28.26005]
[1779978779824,31.71,72816.16,4.7,0.3914,0.00016,28.26005]
[1779978780176,31.71,72804.94,4.7,0.38955,0.00016,28.21783]
[1779978782257,31.71,72799.94,4.7,0.38872,0.00016,28.19887]
[1779978782314,31.71,72805.89,4.7,0.3897,0.00016,28.22131]
[1779978785173,31.71,72810.63,4.7,0.39047,0.00016,28.2391]
[1779978785190,31.71,72810.84,4.7,0.39051,0.00016,28.23986]
[1779978785467,31.71,72810.84,4.7,0.39051,0.00016,28.23986]
[1779978785952,31.71,72810.84,4.7,0.39051,0.00016,28.23986]
[1779978786156,31.71,72810.84,4.7,0.39051,0.00016,28.23986]
[1779978786841,31.71,72793.41,4.7,0.38764,0.00016,28.17365]
[1779978791876,31.7,72797.02,4.7,0.38821,0.00016,28.18702]
[1779978793815,31.7,72798.15,4.7,0.38839,0.00016,28.19124]
[1779978794245,31.7,72798.15,4.7,0.38839,0.00016,28.19124]
[1779978794290,31.7,72818.86,4.7,0.39179,0.00016,28.26906]
[1779978794481,31.7,72818.86,4.7,0.39179,0.00016,28.26906]
[1779978794860,31.7,72818.86,4.7,0.39179,0.00016,28.26906]
[1779978795518,31.7,72837.51,4.7,0.39487,0.00017,28.33756]
[1779978795795,31.7,72837.51,4.7,0.39487,0.00017,28.33756]
[1779978795959,31.7,72837.51,4.7,0.39487,0.00017,28.33756]
[1779978796113,31.7,72837.51,4.7,0.39487,0.00017,28.33756]
[1779978796276,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978796463,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978796500,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978797010,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978797149,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978797375,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978797423,31.7,72838.34,4.7,0.395,0.00017,28.34051]
[1779978797227,31.7,72831.03,4.7,0.39379,0.00016,28.31391]
[1779978797514,31.7,72831.03,4.7,0.39379,0.00016,28.31391]
[1779978798293,31.7,72831.03,4.7,0.39379,0.00016,28.31391]
[1779978799447,31.7,72826.84,4.7,0.39311,0.00016,28.29863]
[1779978800562,31.7,72828.64,4.7,0.39341,0.00016,28.30525]
[1779978800660,31.7,72828.64,4.7,0.39341,0.00016,28.30525]
[1779978800944,31.7,72836.96,4.7,0.39478,0.00017,28.33566]
[1779978802252,31.7,72836.96,4.7,0.39478,0.00017,28.33566]
[1779978802265,31.7,72836.96,4.7,0.39478,0.00017,28.33566]
[1779978803045,31.7,72843.24,4.7,0.39582,0.00017,28.35844]
[1779978803436,31.7,72843.24,4.7,0.39582,0.00017,28.35844]
[1779978805708,31.7,72845.68,4.7,0.39622,0.00017,28.36725]
[1779978806479,31.7,72843.28,4.7,0.39583,0.00017,28.35862]
[1779978806875,31.7,72843.28,4.7,0.39583,0.00017,28.35862]
[1779978808354,31.7,72843.59,4.7,0.39588,0.00017,28.35977]
[1779978809072,31.7,72842.87,4.7,0.39576,0.00017,28.35719]
[1779978811562,31.7,72845.13,4.7,0.39613,0.00017,28.36251]
[1779978811669,31.7,72845.13,4.7,0.39613,0.00017,28.36251]
[1779978811793,31.7,72845.13,4.7,0.39613,0.00017,28.36251]
[1779978812157,31.7,72845.13,4.7,0.39613,0.00017,28.36251]
[1779978812327,31.7,72845.13,4.7,0.39613,0.00017,28.36251]
[1779978812404,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978812954,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978812969,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978813087,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978813238,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978813565,31.7,72853.75,4.7,0.39755,0.00017,28.3933]
[1779978813269,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813693,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813707,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813753,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813779,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813981,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978813984,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978814276,31.7,72877.16,4.7,0.40143,0.00017,28.47506]
[1779978814810,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815104,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815288,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815379,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815402,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815720,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815745,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815802,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815851,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815889,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978815919,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978816298,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978816378,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978816383,31.7,72884.33,4.7,0.40262,0.00017,28.49959]
[1779978816473,31.7,72909.11,4.7,0.40673,0.00017,28.58233]
[1779978816883,31.7,72909.11,4.7,0.40673,0.00017,28.58233]
[1779978817213,31.7,72909.11,4.7,0.40673,0.00017,28.58233]
[1779978817317,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818034,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818165,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818182,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818252,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818268,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818385,31.7,72908.81,4.7,0.40668,0.00017,28.58135]
[1779978818605,31.7,72909.27,4.7,0.40675,0.00017,28.58284]
[1779978819007,31.7,72909.27,4.7,0.40675,0.00017,28.58284]
[1779978819504,31.7,72908.78,4.7,0.40667,0.00017,28.58121]
[1779978820010,31.7,72908.78,4.7,0.40667,0.00017,28.58121]
[1779978820370,31.7,72908.78,4.7,0.40667,0.00017,28.58121]
[1779978821024,31.7,72909.24,4.7,0.40674,0.00017,28.5827]
[1779978821528,31.7,72906.92,4.7,0.40636,0.00017,28.57506]
[1779978821572,31.7,72906.92,4.7,0.40636,0.00017,28.57506]
[1779978822028,31.7,72906.92,4.7,0.40636,0.00017,28.57506]
[1779978822251,31.7,72906.92,4.7,0.40636,0.00017,28.57506]
[1779978822321,31.7,72906.92,4.7,0.40636,0.00017,28.57506]
[1779978822348,31.7,72904.55,4.7,0.40597,0.00017,28.5673]
[1779978823144,31.7,72904.55,4.7,0.40597,0.00017,28.5673]
[1779978823281,31.7,72904.55,4.7,0.40597,0.00017,28.5673]
[1779978823494,31.7,72895.64,4.7,0.40449,0.00017,28.53775]
[1779978826861,31.7,72891.6,4.7,0.40383,0.00017,28.52429]
[1779978826952,31.7,72891.6,4.7,0.40383,0.00017,28.52429]
[1779978826977,31.7,72891.6,4.7,0.40383,0.00017,28.52429]
[1779978827234,31.7,72891.6,4.7,0.40383,0.00017,28.52429]
[1779978827316,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978827637,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978827662,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978827727,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978827904,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828194,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828194,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828216,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828359,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828412,31.7,72891.85,4.7,0.40387,0.00017,28.52509]
[1779978828498,31.7,72906.82,4.7,0.40635,0.00017,28.57491]
[1779978828529,31.7,72906.82,4.7,0.40635,0.00017,28.57491]
[1779978828638,31.7,72906.82,4.7,0.40635,0.00017,28.57491]
[1779978828791,31.7,72906.82,4.7,0.40635,0.00017,28.57491]
[1779978829099,31.7,72906.82,4.7,0.40635,0.00017,28.57491]
[1779978829199,31.7,72904.74,4.7,0.406,0.00017,28.56804]
[1779978830339,31.7,72904.74,4.7,0.406,0.00017,28.56804]
[1779978830347,31.7,72904.74,4.7,0.406,0.00017,28.56804]
[1779978830445,31.7,72904.74,4.7,0.406,0.00017,28.56804]
[1779978830619,31.7,72905.44,4.7,0.40612,0.00017,28.57038]
[1779978831177,31.7,72905.44,4.7,0.40612,0.00017,28.57038]
[1779978831433,31.7,72905.44,4.7,0.40612,0.00017,28.57038]
[1779978832454,31.7,72897.13,4.7,0.40474,0.00017,28.54281]
[1779978832550,31.7,72897.13,4.7,0.40474,0.00017,28.54281]
[1779978833204,31.7,72897.13,4.7,0.40474,0.00017,28.54281]
[1779978833478,31.7,72897.13,4.7,0.40474,0.00017,28.54281]
[1779978833238,31.7,72892.49,4.7,0.40397,0.00017,28.5272]
[1779978836951,31.7,72893.36,4.7,0.4041,0.00017,28.52993]
[1779978839894,31.7,72900.18,4.7,0.40522,0.00017,28.55249]
[1779978842615,31.69,72897.86,4.7,0.40482,0.00017,28.54454]
[1779978843350,31.69,72897.86,4.7,0.40482,0.00017,28.54454]
[1779978845073,31.69,72897.89,4.7,0.40482,0.00017,28.5445]
[1779978845171,31.69,72897.89,4.7,0.40482,0.00017,28.5445]
[1779978845211,31.69,72897.89,4.7,0.40482,0.00017,28.5445]
[1779978845316,31.69,72897.89,4.7,0.40482,0.00017,28.5445]
[1779978845397,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978845597,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978845789,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978845804,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978845991,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978846270,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978846450,31.69,72881.28,4.7,0.40206,0.00017,28.48831]
[1779978846333,31.69,72873.85,4.7,0.40083,0.00017,28.46272]
[1779978846534,31.69,72873.85,4.7,0.40083,0.00017,28.46272]
[1779978846943,31.69,72873.85,4.7,0.40083,0.00017,28.46272]
[1779978846959,31.69,72873.85,4.7,0.40083,0.00017,28.46272]
[1779978849355,31.69,72859.62,4.7,0.39847,0.00017,28.41297]
[1779978852293,31.69,72857.04,4.7,0.39804,0.00017,28.40383]
[1779978852512,31.69,72857.04,4.7,0.39804,0.00017,28.40383]
[1779978852559,31.69,72851.6,4.7,0.39714,0.00017,28.38451]
[1779978852628,31.69,72851.6,4.7,0.39714,0.00017,28.38451]
[1779978852667,31.69,72851.6,4.7,0.39714,0.00017,28.38451]
[1779978853826,31.69,72849.08,4.7,0.39672,0.00017,28.37552]
[1779978855556,31.69,72848.25,4.7,0.39658,0.00017,28.37257]
[1779978856439,31.69,72848.25,4.7,0.39658,0.00017,28.37257]
[1779978857308,31.69,72845.45,4.7,0.39612,0.00017,28.36253]
[1779978857386,31.69,72845.45,4.7,0.39612,0.00017,28.36253]
[1779978857495,31.69,72845.45,4.7,0.39612,0.00017,28.36253]
[1779978857595,31.69,72840.77,4.7,0.39535,0.00017,28.34568]
[1779978858007,31.69,72840.77,4.7,0.39535,0.00017,28.34568]
[1779978858065,31.69,72840.77,4.7,0.39535,0.00017,28.34568]
[1779978858307,31.69,72840.77,4.7,0.39535,0.00017,28.34568]
[1779978863460,31.69,72841.8,4.7,0.39553,0.00017,28.34958]
[1779978868495,31.69,72840.21,4.7,0.39527,0.00017,28.34395]
[1779978870793,31.69,72840.88,4.7,0.39539,0.00017,28.34642]
[1779978875373,31.69,72844.92,4.7,0.39605,0.00017,28.3582]
[1779978875396,31.69,72844.92,4.7,0.39605,0.00017,28.3582]
[1779978875405,31.69,72844.92,4.7,0.39605,0.00017,28.3582]
[1779978877231,31.69,72850.87,4.7,0.39703,0.00017,28.37952]
[1779978878153,31.69,72850.87,4.7,0.39703,0.00017,28.37952]
[1779978878194,31.69,72850.87,4.7,0.39703,0.00017,28.37952]
[1779978878209,31.69,72850.87,4.7,0.39703,0.00017,28.37952]
[1779978879571,31.69,72843.09,4.7,0.39574,0.00017,28.35164]
[1779978884607,31.69,72844.58,4.7,0.396,0.00017,28.35709]
[1779978889641,31.69,72846.08,4.7,0.39625,0.00017,28.36255]
[1779978890791,31.69,72846.08,4.7,0.39625,0.00017,28.36255]
[1779978891165,31.69,72846.08,4.7,0.39625,0.00017,28.36255]
[1779978892615,31.7,72840.15,4.7,0.39527,0.00017,28.34122]
[1779978892727,31.7,72840.15,4.7,0.39527,0.00017,28.34122]
[1779978893519,31.7,72840.15,4.7,0.39527,0.00017,28.34122]
[1779978893721,31.7,72837.8,4.7,0.39488,0.00017,28.33276]
[1779978894068,31.7,72837.8,4.7,0.39488,0.00017,28.33276]
[1779978894290,31.7,72837.8,4.7,0.39488,0.00017,28.33276]
[1779978894935,31.7,72834.96,4.7,0.39442,0.00017,28.32248]
[1779978895197,31.7,72834.96,4.7,0.39442,0.00017,28.32248]
[1779978895494,31.7,72834.96,4.7,0.39442,0.00017,28.32248]
[1779978895514,31.7,72827.34,4.7,0.39316,0.00016,28.29465]
[1779978896673,31.7,72824.85,4.7,0.39275,0.00016,28.28548]
[1779978897302,31.7,72824.85,4.7,0.39275,0.00016,28.28548]
[1779978897335,31.7,72824.85,4.7,0.39275,0.00016,28.28548]
[1779978897759,31.7,72824.81,4.7,0.39275,0.00016,28.28544]
[1779978897831,31.7,72817.08,4.7,0.39148,0.00016,28.25679]
[1779978898715,31.7,72809.12,4.7,0.39017,0.00016,28.22703]
[1779978901834,31.7,72807.1,4.7,0.38984,0.00016,28.21946]
[1779978902007,31.7,72807.1,4.7,0.38984,0.00016,28.21946]
[1779978902364,31.7,72807.1,4.7,0.38984,0.00016,28.21946]
[1779978902450,31.7,72807.1,4.7,0.38984,0.00016,28.21946]
[1779978902509,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978902838,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978902910,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978903073,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978903513,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978903535,31.7,72805.28,4.7,0.38954,0.00016,28.21261]
[1779978903165,31.7,72784.38,4.7,0.38611,0.00016,28.13255]
[1779978903764,31.7,72784.38,4.7,0.38611,0.00016,28.13255]
[1779978904368,31.7,72784.38,4.7,0.38611,0.00016,28.13255]
[1779978904564,31.7,72784.38,4.7,0.38611,0.00016,28.13255]
[1779978904597,31.7,72778.56,4.7,0.38515,0.00016,28.10982]
[1779978904621,31.7,72778.56,4.7,0.38515,0.00016,28.10982]
[1779978904781,31.7,72778.56,4.7,0.38515,0.00016,28.10982]
[1779978905474,31.7,72778.56,4.7,0.38515,0.00016,28.10982]
[1779978905481,31.7,72778.56,4.7,0.38515,0.00016,28.10982]
[1779978906384,31.7,72779.0,4.7,0.38522,0.00016,28.11149]
[1779978906396,31.7,72779.0,4.7,0.38522,0.00016,28.11149]
[1779978906991,31.7,72783.03,4.7,0.38588,0.00016,28.12713]
[1779978906997,31.7,72792.7,4.7,0.38747,0.00016,28.1645]
[1779978911584,31.7,72796.89,4.7,0.38814,0.00016,28.18031]
[1779978912706,31.69,72789.38,4.7,0.38691,0.00016,28.15144]
[1779978912826,31.69,72777.08,4.7,0.38489,0.00016,28.10359]
[1779978914306,31.69,72777.08,4.7,0.38489,0.00016,28.10359]
[1779978914366,31.69,72777.08,4.7,0.38489,0.00016,28.10359]
[1779978914388,31.69,72777.08,4.7,0.38489,0.00016,28.10359]
[1779978914667,31.69,72775.62,4.7,0.38464,0.00016,28.09778]
[1779978914671,31.69,72775.62,4.7,0.38464,0.00016,28.09778]
[1779978915784,31.69,72768.62,4.7,0.38349,0.00016,28.07018]
[1779978916018,31.69,72768.62,4.7,0.38349,0.00016,28.07018]
[1779978916413,31.69,72768.62,4.7,0.38349,0.00016,28.07018]
[1779978916473,31.69,72759.89,4.7,0.38206,0.00016,28.03547]
[1779978916655,31.69,72759.89,4.7,0.38206,0.00016,28.03547]
[1779978917090,31.69,72759.89,4.7,0.38206,0.00016,28.03547]
[1779978917101,31.69,72770.55,4.7,0.38381,0.00016,28.0778]
[1779978919131,31.69,72770.64,4.7,0.38382,0.00016,28.07813]
[1779978921167,31.69,72769.77,4.7,0.38368,0.00016,28.07464]
[1779978921293,31.69,72769.77,4.7,0.38368,0.00016,28.07464]
[1779978922924,31.69,72758.46,4.7,0.38182,0.00016,28.02959]
[1779978923713,31.69,72758.46,4.7,0.38182,0.00016,28.02959]
[1779978924443,31.69,72758.46,4.7,0.38182,0.00016,28.02959]
[1779978924444,31.69,72758.46,4.7,0.38182,0.00016,28.02959]
[1779978924733,31.69,72761.33,4.7,0.38229,0.00016,28.04105]
[1779978925124,31.69,72761.33,4.7,0.38229,0.00016,28.04105]
[1779978925366,31.69,72761.33,4.7,0.38229,0.00016,28.04105]
[1779978925475,31.69,72776.38,4.7,0.38476,0.00016,28.10057]
[1779978926098,31.69,72789.84,4.7,0.38697,0.00016,28.15286]
[1779978926764,31.69,72789.84,4.7,0.38697,0.00016,28.15286]
[1779978932614,31.69,72794.0,4.7,0.38764,0.00016,28.16861]
[1779978932769,31.69,72796.87,4.7,0.38809,0.00016,28.17666]
[1779978932979,31.69,72796.87,4.7,0.38809,0.00016,28.17666]
[1779978933104,31.69,72796.87,4.7,0.38809,0.00016,28.17666]
[1779978933129,31.69,72805.68,4.7,0.38954,0.00016,28.21008]
[1779978933743,31.69,72805.68,4.7,0.38954,0.00016,28.21008]
[1779978934049,31.69,72805.68,4.7,0.38954,0.00016,28.21008]
[1779978934220,31.69,72805.68,4.7,0.38954,0.00016,28.21008]
[1779978934363,31.69,72805.68,4.7,0.38954,0.00016,28.21008]
[1779978934373,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978934663,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978934747,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978934886,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978934962,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978935328,31.68,72815.22,4.7,0.39111,0.00016,28.24592]
[1779978935416,31.69,72823.97,4.7,0.39255,0.00016,28.27849]
[1779978935695,31.69,72823.97,4.7,0.39255,0.00016,28.27849]
[1779978935699,31.69,72823.97,4.7,0.39255,0.00016,28.27849]
[1779978936128,31.69,72823.97,4.7,0.39255,0.00016,28.27849]
[1779978936130,31.69,72823.97,4.7,0.39255,0.00016,28.27849]
[1779978936517,31.69,72831.66,4.7,0.39382,0.00017,28.30681]
[1779978938685,31.69,72836.08,4.7,0.39455,0.00017,28.32297]
[1779978939087,31.69,72836.08,4.7,0.39455,0.00017,28.32297]
[1779978939439,31.69,72836.08,4.7,0.39455,0.00017,28.32297]
[1779978939527,31.69,72836.08,4.7,0.39455,0.00017,28.32297]
[1779978940539,31.69,72838.65,4.7,0.39498,0.00017,28.33235]
[1779978941586,31.69,72832.14,4.7,0.39391,0.00017,28.30866]
[1779978945871,31.69,72828.43,4.7,0.3933,0.00016,28.2952]
[1779978948359,31.69,72831.29,4.7,0.39378,0.00017,28.30577]
[1779978949304,31.69,72831.53,4.7,0.39382,0.00016,28.30672]
[1779978950706,31.69,72828.05,4.7,0.39325,0.00016,28.29399]
[1779978951278,31.69,72828.05,4.7,0.39325,0.00016,28.29399]
[1779978954530,31.69,72832.29,4.7,0.39395,0.00017,28.30964]
[1779978954536,31.69,72832.29,4.7,0.39395,0.00017,28.30964]
[1779978955457,31.69,72833.29,4.7,0.39412,0.00017,28.31336]
[1779978957480,31.69,72831.82,4.7,0.39388,0.00016,28.30802]
[1779978959200,31.7,72829.05,4.7,0.39343,0.00016,28.29794]
[1779978960204,31.7,72828.55,4.7,0.39335,0.00016,28.29618]
[1779978962800,31.7,72830.01,4.7,0.39359,0.00016,28.30161]
[1779978962892,31.7,72830.01,4.7,0.39359,0.00016,28.30161]
[1779978963248,31.7,72830.01,4.7,0.39359,0.00016,28.30161]
[1779978963305,31.7,72830.01,4.7,0.39359,0.00016,28.30161]
[1779978963480,31.7,72830.01,4.7,0.39359,0.00016,28.30161]
[1779978963509,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978963741,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978963927,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978964062,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978964290,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978964554,31.7,72815.84,4.7,0.39126,0.00016,28.24924]
[1779978964585,31.7,72800.51,4.7,0.38874,0.00016,28.19147]
[1779978964849,31.7,72800.51,4.7,0.38874,0.00016,28.19147]
[1779978965073,31.7,72800.51,4.7,0.38874,0.00016,28.19147]
[1779978965663,31.7,72800.51,4.7,0.38874,0.00016,28.19147]
[1779978965706,31.7,72799.6,4.7,0.38859,0.00016,28.188]
[1779978965845,31.7,72799.6,4.7,0.38859,0.00016,28.188]
[1779978965950,31.7,72799.6,4.7,0.38859,0.00016,28.188]
[1779978967130,31.7,72802.3,4.7,0.38903,0.00016,28.19818]
[1779978967321,31.7,72802.3,4.7,0.38903,0.00016,28.19818]
[1779978967614,31.7,72802.3,4.7,0.38903,0.00016,28.19818]
[1779978967710,31.7,72798.24,4.7,0.38837,0.00016,28.18293]
[1779978967953,31.7,72798.24,4.7,0.38837,0.00016,28.18293]
[1779978968635,31.7,72798.24,4.7,0.38837,0.00016,28.18293]
[1779978968631,31.7,72791.2,4.7,0.38721,0.00016,28.15597]
[1779978970366,31.7,72789.89,4.7,0.387,0.00016,28.15092]
[1779978973213,31.7,72783.16,4.7,0.38589,0.00016,28.12492]
[1779978973289,31.7,72783.43,4.7,0.38594,0.00016,28.12599]
[1779978976610,31.7,72787.12,4.7,0.38654,0.00016,28.14023]
[1779978977361,31.7,72781.3,4.7,0.38558,0.00016,28.11755]
[1779978977529,31.7,72781.3,4.7,0.38558,0.00016,28.11755]
[1779978977621,31.7,72781.3,4.7,0.38558,0.00016,28.11755]
[1779978977623,31.7,72781.3,4.7,0.38558,0.00016,28.11755]
[1779978979817,31.7,72778.22,4.7,0.38507,0.00016,28.10538]
[1779978980339,31.7,72786.26,4.7,0.38639,0.00016,28.13661]
[1779978982570,31.7,72786.59,4.7,0.38644,0.00016,28.13783]
[1779978982715,31.69,72786.54,4.7,0.38643,0.00016,28.13756]
[1779978983435,31.69,72786.54,4.7,0.38643,0.00016,28.13756]
[1779978983678,31.69,72786.54,4.7,0.38643,0.00016,28.13756]
[1779978983458,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978983792,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984045,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984072,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984197,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984327,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984683,31.69,72764.51,4.7,0.38281,0.00016,28.05107]
[1779978984368,31.69,72756.34,4.7,0.38147,0.00016,28.01844]
[1779978984790,31.69,72756.34,4.7,0.38147,0.00016,28.01844]
[1779978984918,31.69,72756.34,4.7,0.38147,0.00016,28.01844]
[1779978985053,31.69,72756.34,4.7,0.38147,0.00016,28.01844]
[1779978985374,31.69,72751.95,4.7,0.38076,0.00016,28.00076]
[1779978986237,31.69,72751.95,4.7,0.38076,0.00016,28.00076]
[1779978986963,31.69,72753.9,4.7,0.38107,0.00016,28.00862]
[1779978986987,31.69,72753.9,4.7,0.38107,0.00016,28.00862]
[1779978987452,31.69,72753.9,4.7,0.38107,0.00016,28.00862]
[1779978987778,31.69,72746.96,4.7,0.37994,0.00016,27.98063]
[1779978988332,31.69,72746.96,4.7,0.37994,0.00016,27.98063]
[1779978988632,31.69,72746.96,4.7,0.37994,0.00016,27.98063]
[1779978988402,31.69,72738.52,4.7,0.37856,0.00016,27.94624]
[1779978989278,31.69,72738.52,4.7,0.37856,0.00016,27.94624]
[1779978990094,31.69,72737.65,4.7,0.37842,0.00016,27.94265]
[1779978990107,31.69,72737.65,4.7,0.37842,0.00016,27.94265]
[1779978990125,31.69,72737.65,4.7,0.37842,0.00016,27.94265]
[1779978990929,31.69,72741.85,4.7,0.37911,0.00016,27.95983]
[1779978991078,31.69,72741.85,4.7,0.37911,0.00016,27.95983]
[1779978991265,31.69,72741.85,4.7,0.37911,0.00016,27.95983]
[1779978991442,31.69,72741.85,4.7,0.37911,0.00016,27.95983]
[1779978991504,31.69,72741.85,4.7,0.37911,0.00016,27.95983]
[1779978991534,31.69,72754.67,4.7,0.38119,0.00016,28.00896]
[1779978991847,31.69,72754.67,4.7,0.38119,0.00016,28.00896]
[1779978992449,31.69,72754.67,4.7,0.38119,0.00016,28.00896]
[1779978993310,31.69,72759.44,4.7,0.38198,0.00016,28.0281]
[1779978994484,31.69,72756.59,4.7,0.38151,0.00016,28.01668]
[1779978994553,31.69,72756.59,4.7,0.38151,0.00016,28.01668]
[1779978994860,31.69,72757.03,4.7,0.38158,0.00016,28.01844]
[1779978995647,31.69,72757.03,4.7,0.38158,0.00016,28.01844]
[1779978995685,31.69,72766.39,4.7,0.38311,0.00016,28.05578]
[1779978995753,31.69,72766.39,4.7,0.38311,0.00016,28.05578]
[1779978997746,31.69,72765.59,4.7,0.38298,0.00016,28.05257]
[1779978997905,31.69,72765.59,4.7,0.38298,0.00016,28.05257]
[1779979000357,31.69,72765.69,4.7,0.383,0.00016,28.05295]
[1779979002325,31.69,72767.84,4.7,0.38335,0.00016,28.06141]
[1779979002802,31.69,72769.0,4.7,0.38354,0.00016,28.066]
[1779979002983,31.69,72769.0,4.7,0.38354,0.00016,28.066]
[1779979006250,31.69,72781.7,4.7,0.38561,0.00016,28.11574]
[1779979011583,31.69,72790.86,4.7,0.38711,0.00016,28.15097]
[1779979012043,31.69,72790.86,4.7,0.38711,0.00016,28.15097]
[1779979012517,31.69,72790.86,4.7,0.38711,0.00016,28.15097]
[1779979012536,31.69,72790.86,4.7,0.38711,0.00016,28.15097]
[1779979012626,31.69,72790.86,4.7,0.38711,0.00016,28.15097]
[1779979013187,31.69,72792.99,4.7,0.38746,0.00016,28.15914]
[1779979015238,31.69,72794.17,4.7,0.38765,0.00016,28.16362]
[1779979018634,31.69,72807.5,4.7,0.38983,0.00016,28.21413]
[1779979022935,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979022998,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023185,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023460,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023464,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023487,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023504,31.68,72803.83,4.7,0.38922,0.00016,28.20019]
[1779979023669,31.68,72815.59,4.7,0.39116,0.00016,28.24447]
[1779979023809,31.68,72815.59,4.7,0.39116,0.00016,28.24447]
[1779979023885,31.68,72815.59,4.7,0.39116,0.00016,28.24447]
[1779979024761,31.68,72815.59,4.7,0.39116,0.00016,28.24447]
[1779979024850,31.69,72821.97,4.7,0.39221,0.00016,28.26828]
[1779979024881,31.69,72821.97,4.7,0.39221,0.00016,28.26828]
[1779979026956,31.69,72821.61,4.7,0.39216,0.00016,28.26708]
[1779979027622,31.69,72821.61,4.7,0.39216,0.00016,28.26708]
[1779979027661,31.69,72821.61,4.7,0.39216,0.00016,28.26708]
[1779979027668,31.69,72821.61,4.7,0.39216,0.00016,28.26708]
[1779979028946,31.69,72815.57,4.7,0.39117,0.00016,28.24472]
[1779979029001,31.69,72815.57,4.7,0.39117,0.00016,28.24472]
[1779979029749,31.69,72815.57,4.7,0.39117,0.00016,28.24472]
[1779979031146,31.69,72819.58,4.7,0.39184,0.00016,28.25979]
[1779979031407,31.69,72819.58,4.7,0.39184,0.00016,28.25979]
[1779979032220,31.69,72820.18,4.7,0.39194,0.00016,28.26208]
[1779979032706,31.69,72820.18,4.7,0.39194,0.00016,28.26208]
[1779979032960,31.69,72822.99,4.7,0.39241,0.00016,28.27256]
[1779979033743,31.69,72822.99,4.7,0.39241,0.00016,28.27256]
[1779979033739,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979033999,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034012,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034399,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034460,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034501,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034525,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034608,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034710,31.69,72838.25,4.7,0.39493,0.00017,28.32851]
[1779979034998,31.69,72844.3,4.7,0.39593,0.00017,28.35041]
[1779979035097,31.69,72844.3,4.7,0.39593,0.00017,28.35041]
[1779979035292,31.69,72844.3,4.7,0.39593,0.00017,28.35041]
[1779979036114,31.69,72840.16,4.7,0.39525,0.00017,28.33549]
[1779979036805,31.69,72836.4,4.7,0.39463,0.00017,28.32187]
[1779979038291,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038336,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038394,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038429,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038504,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038670,31.69,72834.65,4.7,0.39434,0.00017,28.31551]
[1779979038775,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979038930,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979039138,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979039143,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979039371,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979039481,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979039752,31.69,72818.06,4.7,0.3916,0.00016,28.25443]
[1779979040638,31.7,72818.64,4.7,0.3917,0.00016,28.25662]
[1779979045826,31.7,72812.86,4.7,0.39077,0.00016,28.23544]
[1779979050861,31.7,72816.23,4.7,0.39134,0.00016,28.24837]
[1779979053838,31.71,72813.92,4.7,0.39095,0.00016,28.23701]
[1779979057027,31.71,72813.44,4.7,0.39088,0.00016,28.23541]
[1779979057505,31.71,72813.44,4.7,0.39088,0.00016,28.23541]
[1779979058374,31.71,72812.67,4.7,0.39076,0.00016,28.23265]
[1779979058421,31.71,72822.2,4.7,0.39234,0.00016,28.26819]
[1779979059850,31.71,72820.27,4.7,0.39202,0.00016,28.26104]
[1779979062124,31.71,72819.09,4.7,0.39183,0.00016,28.25681]
[1779979064445,31.71,72819.06,4.7,0.39183,0.00016,28.25681]
[1779979064570,31.71,72819.06,4.7,0.39183,0.00016,28.25681]
[1779979065362,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979065391,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979065411,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979065642,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979065763,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979065816,31.72,72818.58,4.7,0.39176,0.00016,28.25507]
[1779979066282,31.72,72821.88,4.7,0.3923,0.00016,28.26736]
[1779979066748,31.72,72831.37,4.7,0.39387,0.00016,28.30231]
[1779979067386,31.72,72831.37,4.7,0.39387,0.00016,28.30231]
[1779979067460,31.72,72843.05,4.7,0.3958,0.00017,28.34469]
[1779979067825,31.72,72843.05,4.7,0.3958,0.00017,28.34469]
[1779979069370,31.72,72844.4,4.7,0.39602,0.00017,28.34955]
[1779979069577,31.72,72844.4,4.7,0.39602,0.00017,28.34955]
[1779979069856,31.72,72842.55,4.7,0.39571,0.00017,28.34289]
[1779979070552,31.72,72842.55,4.7,0.39571,0.00017,28.34289]
[1779979070609,31.72,72834.88,4.7,0.39445,0.00016,28.31514]
[1779979074046,31.72,72833.98,4.7,0.3943,0.00016,28.31193]
[1779979075554,31.72,72833.99,4.7,0.39431,0.00016,28.31199]
[1779979076382,31.72,72833.74,4.7,0.39427,0.00016,28.3111]
[1779979077241,31.72,72838.56,4.7,0.39506,0.00017,28.32863]
[1779979077253,31.72,72838.56,4.7,0.39506,0.00017,28.32863]
[1779979077265,31.72,72838.56,4.7,0.39506,0.00017,28.32863]
[1779979078036,31.72,72832.91,4.7,0.39413,0.00016,28.30812]
[1779979078302,31.72,72832.91,4.7,0.39413,0.00016,28.30812]
[1779979078387,31.72,72832.91,4.7,0.39413,0.00016,28.30812]
[1779979079298,31.72,72829.08,4.7,0.3935,0.00016,28.29414]
[1779979080465,31.72,72828.49,4.7,0.39341,0.00016,28.29202]
[1779979080509,31.72,72828.49,4.7,0.39341,0.00016,28.29202]
[1779979080519,31.72,72828.49,4.7,0.39341,0.00016,28.29202]
[1779979080684,31.72,72828.49,4.7,0.39341,0.00016,28.29202]
[1779979080790,31.72,72828.49,4.7,0.39341,0.00016,28.29202]
[1779979081864,31.72,72820.38,4.7,0.39207,0.00016,28.2622]
[1779979083768,31.72,72813.41,4.7,0.39093,0.00016,28.23631]
[1779979089847,31.73,72814.39,4.7,0.39111,0.00016,28.24041]
[1779979090955,31.73,72814.4,4.7,0.39112,0.00016,28.24051]
[1779979091664,31.73,72814.4,4.7,0.39112,0.00016,28.24051]
[1779979091767,31.73,72805.55,4.7,0.38966,0.00016,28.20736]
[1779979091872,31.73,72805.55,4.7,0.38966,0.00016,28.20736]
[1779979092155,31.73,72797.48,4.7,0.38834,0.00016,28.17672]
[1779979093220,31.73,72797.48,4.7,0.38834,0.00016,28.17672]
[1779979095391,31.73,72798.01,4.7,0.38842,0.00016,28.17875]
[1779979095582,31.73,72796.86,4.7,0.38824,0.00016,28.17436]
[1779979097190,31.73,72789.31,4.7,0.387,0.00016,28.1454]
[1779979098502,31.73,72789.31,4.7,0.387,0.00016,28.1454]
[1779979098776,31.73,72789.31,4.7,0.387,0.00016,28.1454]
[1779979098829,31.73,72788.84,4.7,0.38692,0.00016,28.14356]
[1779979099430,31.73,72788.84,4.7,0.38692,0.00016,28.14356]
[1779979099526,31.73,72791.97,4.7,0.38743,0.00016,28.15558]
[1779979101499,31.73,72794.27,4.7,0.38781,0.00016,28.16437]
[1779979105633,31.73,72788.23,4.7,0.38681,0.00016,28.14105]
[1779979108534,31.73,72787.0,4.7,0.3866,0.00016,28.13615]
[1779979108665,31.73,72787.0,4.7,0.3866,0.00016,28.13615]
[1779979109035,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109243,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109473,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109559,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109644,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109669,31.72,72780.94,4.7,0.3856,0.00016,28.11258]
[1779979109675,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979109985,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979110005,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979110342,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979110658,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979110753,31.72,72764.48,4.7,0.3829,0.00016,28.04782]
[1779979111058,31.72,72762.56,4.7,0.38259,0.00016,28.04017]
[1779979111799,31.72,72762.56,4.7,0.38259,0.00016,28.04017]
[1779979114164,31.72,72769.83,4.7,0.38376,0.00016,28.06603]
[1779979115237,31.72,72766.54,4.7,0.38322,0.00016,28.05299]
[1779979117369,31.72,72766.6,4.7,0.38323,0.00016,28.05317]
[1779979117390,31.72,72766.6,4.7,0.38323,0.00016,28.05317]
[1779979118752,31.72,72767.96,4.7,0.38345,0.00016,28.05853]
[1779979119056,31.72,72771.23,4.7,0.38399,0.00016,28.0714]
[1779979119200,31.72,72771.23,4.7,0.38399,0.00016,28.0714]
[1779979119352,31.72,72780.04,4.7,0.38543,0.00016,28.10588]
[1779979120401,31.72,72780.04,4.7,0.38543,0.00016,28.10588]
[1779979120431,31.72,72780.04,4.7,0.38543,0.00016,28.10588]
[1779979120604,31.72,72780.04,4.7,0.38543,0.00016,28.10588]
[1779979120651,31.72,72780.04,4.7,0.38543,0.00016,28.10588]
[1779979121873,31.72,72781.72,4.7,0.3857,0.00016,28.11236]
[1779979121372,31.72,72772.88,4.7,0.38425,0.00016,28.07774]
[1779979122389,31.72,72772.88,4.7,0.38425,0.00016,28.07774]
[1779979124391,31.72,72773.71,4.7,0.38438,0.00016,28.08091]
[1779979125745,31.72,72775.45,4.7,0.38466,0.00016,28.08769]
[1779979127064,31.72,72783.56,4.7,0.38599,0.00016,28.11922]
[1779979127189,31.72,72783.56,4.7,0.38599,0.00016,28.11922]
[1779979132454,31.71,72790.24,4.7,0.38707,0.00016,28.14471]
[1779979133427,31.71,72790.24,4.7,0.38707,0.00016,28.14471]
[1779979135643,31.71,72797.78,4.7,0.3883,0.00016,28.1735]
[1779979136133,31.71,72798.35,4.7,0.38839,0.00016,28.17558]
[1779979136234,31.71,72798.35,4.7,0.38839,0.00016,28.17558]
[1779979136628,31.71,72806.61,4.7,0.38975,0.00016,28.20683]
[1779979138950,31.71,72809.31,4.7,0.39018,0.00016,28.21679]
[1779979138995,31.71,72809.31,4.7,0.39018,0.00016,28.21679]
[1779979140679,31.7,72809.28,4.7,0.39017,0.00016,28.21656]
[1779979140721,31.7,72810.4,4.7,0.39035,0.00016,28.22066]
[1779979141085,31.7,72810.4,4.7,0.39035,0.00016,28.22066]
[1779979141125,31.7,72810.4,4.7,0.39035,0.00016,28.22066]
[1779979141262,31.7,72810.4,4.7,0.39035,0.00016,28.22066]
[1779979141869,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142191,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142267,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142441,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142629,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142879,31.7,72830.69,4.7,0.39369,0.00016,28.29588]
[1779979142666,31.7,72842.82,4.7,0.39569,0.00017,28.33994]
[1779979143300,31.7,72842.82,4.7,0.39569,0.00017,28.33994]
[1779979143351,31.7,72842.82,4.7,0.39569,0.00017,28.33994]
[1779979143544,31.7,72842.82,4.7,0.39569,0.00017,28.33994]
[1779979143611,31.7,72842.82,4.7,0.39569,0.00017,28.33994]
[1779979145002,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145149,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145184,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145450,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145455,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145505,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145578,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145665,31.7,72839.99,4.7,0.39523,0.00017,28.32974]
[1779979145953,31.7,72837.94,4.7,0.39489,0.00017,28.32233]
[1779979148853,31.7,72846.56,4.7,0.39631,0.00017,28.35345]
[1779979149099,31.7,72846.66,4.7,0.39633,0.00017,28.35381]
[1779979152007,31.7,72845.21,4.7,0.39609,0.00017,28.34863]
[1779979156978,31.7,72836.91,4.7,0.39473,0.00017,28.31877]
[1779979158562,31.71,72836.52,4.7,0.39466,0.00017,28.31738]
[1779979161949,31.71,72833.8,4.7,0.39422,0.00017,28.30762]
[1779979162464,31.71,72833.8,4.7,0.39422,0.00017,28.30762]
[1779979162601,31.71,72833.8,4.7,0.39422,0.00017,28.30762]
[1779979164827,31.71,72826.37,4.7,0.393,0.00016,28.28049]
[1779979164877,31.71,72826.37,4.7,0.393,0.00016,28.28049]
[1779979165269,31.71,72820.83,4.7,0.39209,0.00016,28.26008]
[1779979165297,31.71,72820.83,4.7,0.39209,0.00016,28.26008]
[1779979165698,31.71,72810.99,4.7,0.39047,0.00016,28.22344]
[1779979169344,31.71,72808.45,4.7,0.39006,0.00016,28.21395]
[1779979169726,31.71,72808.56,4.7,0.39008,0.00016,28.21445]
[1779979169970,31.71,72808.56,4.7,0.39008,0.00016,28.21445]
[1779979170311,31.71,72808.56,4.7,0.39008,0.00016,28.21445]
[1779979170733,31.71,72813.03,4.7,0.39082,0.00016,28.23122]
[1779979174773,31.71,72809.76,4.7,0.39028,0.00016,28.21633]
[1779979174799,31.71,72809.76,4.7,0.39028,0.00016,28.21633]
[1779979174802,31.72,72801.89,4.7,0.38899,0.00016,28.18664]
[1779979174962,31.72,72801.89,4.7,0.38899,0.00016,28.18664]
[1779979176746,31.72,72796.05,4.7,0.38803,0.00016,28.16439]
[1779979181810,31.72,72798.8,4.7,0.38848,0.00016,28.17497]
[1779979184701,31.72,72798.62,4.7,0.38845,0.00016,28.1743]
[1779979186352,31.72,72803.81,4.7,0.3893,0.00016,28.194]
[1779979186845,31.72,72803.48,4.7,0.38925,0.00016,28.19272]
[1779979188643,31.72,72803.72,4.7,0.38929,0.00016,28.19364]
[1779979188861,31.72,72804.02,4.7,0.38934,0.00016,28.19478]
[1779979191925,31.71,72807.09,4.7,0.38984,0.00016,28.20629]
[1779979194524,31.71,72807.4,4.7,0.38988,0.00016,28.20732]
[1779979194903,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195156,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195428,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195429,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195594,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195685,31.71,72794.44,4.7,0.38775,0.00016,28.15801]
[1779979195910,31.71,72779.85,4.7,0.38535,0.00016,28.10159]
[1779979196140,31.71,72779.85,4.7,0.38535,0.00016,28.10159]
[1779979196145,31.71,72779.85,4.7,0.38535,0.00016,28.10159]
[1779979197445,31.71,72781.55,4.7,0.38563,0.00016,28.10816]
[1779979198124,31.71,72782.84,4.7,0.38584,0.00016,28.11312]
[1779979198210,31.71,72782.84,4.7,0.38584,0.00016,28.11312]
[1779979199148,31.71,72782.15,4.7,0.38572,0.00016,28.11038]
[1779979201450,31.71,72780.57,4.7,0.38546,0.00016,28.10412]
[1779979201940,31.71,72780.57,4.7,0.38546,0.00016,28.10412]
[1779979203297,31.71,72777.43,4.7,0.38494,0.00016,28.09176]
[1779979204982,31.71,72775.8,4.7,0.38467,0.00016,28.08533]
[1779979205056,31.71,72768.39,4.7,0.38345,0.00016,28.05611]
[1779979206269,31.71,72768.39,4.7,0.38345,0.00016,28.05611]
[1779979206671,31.71,72768.39,4.7,0.38345,0.00016,28.05611]
[1779979206778,31.71,72768.39,4.7,0.38345,0.00016,28.05611]
[1779979206896,31.71,72760.28,4.7,0.38212,0.00016,28.02382]
[1779979208055,31.71,72760.57,4.7,0.38217,0.00016,28.02498]
[1779979208432,31.71,72760.57,4.7,0.38217,0.00016,28.02498]
[1779979211609,31.71,72762.87,4.7,0.38255,0.00016,28.03414]
[1779979212452,31.71,72762.4,4.7,0.38247,0.00016,28.03226]
[1779979213384,31.71,72763.59,4.7,0.38266,0.00016,28.03699]
[1779979215290,31.71,72772.58,4.7,0.38414,0.00016,28.07255]
[1779979215783,31.71,72772.58,4.7,0.38414,0.00016,28.07255]
[1779979217594,31.7,72772.44,4.7,0.38411,0.00016,28.07195]
[1779979218509,31.7,72773.06,4.7,0.38421,0.00016,28.07433]
[1779979218850,31.7,72773.06,4.7,0.38421,0.00016,28.07433]
[1779979218889,31.7,72780.8,4.7,0.38548,0.00016,28.10461]
[1779979219011,31.7,72780.8,4.7,0.38548,0.00016,28.10461]
[1779979219482,31.7,72780.8,4.7,0.38548,0.00016,28.10461]
[1779979219506,31.7,72780.8,4.7,0.38548,0.00016,28.10461]
[1779979219543,31.7,72791.81,4.7,0.38728,0.00016,28.14719]
[1779979220761,31.7,72791.81,4.7,0.38728,0.00016,28.14719]
[1779979220851,31.7,72791.81,4.7,0.38728,0.00016,28.14719]
[1779979220859,31.7,72791.81,4.7,0.38728,0.00016,28.14719]
[1779979220976,31.7,72791.81,4.7,0.38728,0.00016,28.14719]
[1779979220941,31.69,72806.94,4.7,0.38974,0.00016,28.20417]
[1779979221013,31.69,72806.94,4.7,0.38974,0.00016,28.20417]
[1779979221161,31.69,72806.94,4.7,0.38974,0.00016,28.20417]
[1779979221167,31.69,72806.94,4.7,0.38974,0.00016,28.20417]
[1779979221808,31.69,72806.94,4.7,0.38974,0.00016,28.20417]
[1779979221885,31.69,72811.81,4.7,0.39054,0.00016,28.2224]
[1779979222504,31.69,72811.81,4.7,0.39054,0.00016,28.2224]
[1779979222578,31.69,72811.81,4.7,0.39054,0.00016,28.2224]
[1779979222588,31.69,72811.81,4.7,0.39054,0.00016,28.2224]
[1779979222604,31.69,72815.76,4.7,0.39119,0.00016,28.23724]
[1779979223114,31.69,72804.54,4.7,0.38934,0.00016,28.19504]
[1779979226425,31.69,72804.98,4.7,0.3894,0.00016,28.19649]
[1779979226429,31.69,72804.98,4.7,0.3894,0.00016,28.19649]
[1779979226951,31.69,72804.98,4.7,0.3894,0.00016,28.19649]
[1779979226989,31.69,72805.76,4.7,0.38952,0.00016,28.19925]
[1779979228510,31.69,72811.81,4.7,0.39052,0.00016,28.22205]
[1779979229183,31.69,72812.44,4.7,0.39063,0.00016,28.22453]
[1779979229245,31.69,72812.44,4.7,0.39063,0.00016,28.22453]
[1779979229674,31.69,72812.44,4.7,0.39063,0.00016,28.22453]
[1779979230238,31.69,72816.83,4.7,0.39135,0.00016,28.241]
[1779979230565,31.69,72816.83,4.7,0.39135,0.00016,28.241]
[1779979230579,31.69,72816.83,4.7,0.39135,0.00016,28.241]
[1779979230897,31.69,72816.83,4.7,0.39135,0.00016,28.241]
[1779979230987,31.69,72816.83,4.7,0.39135,0.00016,28.241]
[1779979231036,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231501,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231539,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231824,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231940,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231944,31.69,72819.25,4.7,0.39175,0.00016,28.25005]
[1779979231989,31.69,72832.8,4.7,0.39398,0.00017,28.29721]
[1779979232027,31.69,72832.8,4.7,0.39398,0.00017,28.29721]
[1779979232643,31.69,72832.8,4.7,0.39398,0.00017,28.29721]
[1779979232672,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979233062,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979233102,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979233831,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979233849,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979233907,31.69,72845.0,4.7,0.396,0.00017,28.34147]
[1779979234953,31.69,72844.09,4.7,0.39585,0.00017,28.33821]
[1779979235793,31.69,72847.23,4.7,0.39637,0.00017,28.3495]
[1779979235795,31.69,72847.23,4.7,0.39637,0.00017,28.3495]
[1779979236680,31.69,72852.66,4.7,0.39727,0.00017,28.3689]
[1779979236719,31.69,72852.66,4.7,0.39727,0.00017,28.3689]
[1779979239321,31.69,72855.31,4.7,0.39771,0.00017,28.3783]
[1779979239441,31.69,72855.31,4.7,0.39771,0.00017,28.3783]
[1779979240653,31.69,72858.47,4.7,0.39823,0.00017,28.38948]
[1779979240888,31.69,72858.47,4.7,0.39823,0.00017,28.38948]
[1779979240949,31.69,72858.47,4.7,0.39823,0.00017,28.38948]
[1779979241049,31.69,72863.22,4.7,0.39901,0.00017,28.40618]
[1779979241348,31.69,72863.22,4.7,0.39901,0.00017,28.40618]
[1779979241689,31.69,72863.22,4.7,0.39901,0.00017,28.40618]
[1779979241696,31.69,72863.22,4.7,0.39901,0.00017,28.40618]
[1779979241798,31.69,72863.22,4.7,0.39901,0.00017,28.40618]
[1779979241819,31.69,72870.87,4.7,0.40028,0.00017,28.43285]
[1779979242266,31.69,72870.87,4.7,0.40028,0.00017,28.43285]
[1779979244178,31.69,72877.25,4.7,0.40133,0.00017,28.45482]
[1779979248266,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248301,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248407,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248444,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248570,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248595,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248688,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248818,31.69,72882.03,4.7,0.40212,0.00017,28.47102]
[1779979248914,31.69,72902.35,4.7,0.40549,0.00017,28.53939]
[1779979249276,31.69,72902.35,4.7,0.40549,0.00017,28.53939]
[1779979249331,31.69,72902.35,4.7,0.40549,0.00017,28.53939]
[1779979249756,31.69,72902.35,4.7,0.40549,0.00017,28.53939]
[1779979249929,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979250040,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979250466,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979250673,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979250726,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979250832,31.69,72892.46,4.7,0.40384,0.00017,28.50626]
[1779979251214,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979251276,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979251581,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979251706,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979251888,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979251941,31.69,72888.9,4.7,0.40325,0.00017,28.49418]
[1779979252122,31.68,72888.72,4.7,0.40321,0.00017,28.4935]
[1779979252287,31.68,72888.72,4.7,0.40321,0.00017,28.4935]
[1779979252808,31.68,72888.72,4.7,0.40321,0.00017,28.4935]
[1779979253374,31.68,72888.03,4.7,0.40309,0.00017,28.49111]
[1779979253495,31.68,72888.03,4.7,0.40309,0.00017,28.49111]
[1779979253536,31.68,72888.03,4.7,0.40309,0.00017,28.49111]
[1779979253861,31.68,72888.03,4.7,0.40309,0.00017,28.49111]
[1779979254113,31.68,72884.61,4.7,0.40252,0.00017,28.47943]
[1779979254196,31.68,72884.61,4.7,0.40252,0.00017,28.47943]
[1779979254412,31.68,72884.61,4.7,0.40252,0.00017,28.47943]
[1779979255483,31.68,72882.98,4.7,0.40225,0.00017,28.47381]
[1779979257447,31.68,72884.18,4.7,0.40244,0.00017,28.4778]
[1779979257854,31.68,72884.18,4.7,0.40244,0.00017,28.4778]
[1779979257955,31.68,72884.18,4.7,0.40244,0.00017,28.4778]
[1779979258132,31.68,72886.57,4.7,0.40284,0.00017,28.48588]
[1779979258457,31.68,72886.57,4.7,0.40284,0.00017,28.48588]
[1779979258563,31.68,72886.57,4.7,0.40284,0.00017,28.48588]
[1779979259467,31.68,72887.3,4.7,0.40295,0.00017,28.4883]
[1779979259642,31.68,72887.3,4.7,0.40295,0.00017,28.4883]
[1779979260085,31.68,72887.05,4.7,0.40291,0.00017,28.48739]
[1779979260247,31.68,72887.05,4.7,0.40291,0.00017,28.48739]
[1779979261161,31.68,72886.64,4.7,0.40284,0.00017,28.48594]
[1779979263583,31.67,72876.93,4.7,0.40122,0.00017,28.45262]
[1779979263616,31.67,72876.93,4.7,0.40122,0.00017,28.45262]
[1779979264203,31.67,72876.24,4.7,0.4011,0.00017,28.45021]
[1779979264350,31.67,72876.24,4.7,0.4011,0.00017,28.45021]
[1779979264410,31.67,72876.24,4.7,0.4011,0.00017,28.45021]
[1779979264866,31.67,72876.24,4.7,0.4011,0.00017,28.45021]
[1779979265281,31.67,72874.89,4.7,0.40088,0.00017,28.44551]
[1779979265507,31.67,72874.89,4.7,0.40088,0.00017,28.44551]
[1779979265561,31.67,72874.89,4.7,0.40088,0.00017,28.44551]
[1779979265770,31.67,72874.89,4.7,0.40088,0.00017,28.44551]
[1779979266232,31.67,72871.73,4.7,0.40035,0.00017,28.43453]
[1779979266986,31.67,72871.73,4.7,0.40035,0.00017,28.43453]
[1779979267155,31.67,72875.09,4.7,0.40091,0.00017,28.44613]
[1779979267682,31.67,72875.09,4.7,0.40091,0.00017,28.44613]
[1779979267722,31.67,72875.09,4.7,0.40091,0.00017,28.44613]
[1779979268067,31.67,72875.09,4.7,0.40091,0.00017,28.44613]
[1779979268089,31.67,72875.09,4.7,0.40091,0.00017,28.44613]
[1779979268720,31.67,72879.73,4.7,0.40168,0.00017,28.46207]
[1779979268799,31.67,72879.73,4.7,0.40168,0.00017,28.46207]
[1779979268981,31.67,72879.73,4.7,0.40168,0.00017,28.46207]
[1779979268997,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269076,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269133,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269244,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269374,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269460,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979269838,31.67,72868.29,4.7,0.39978,0.00017,28.42245]
[1779979270264,31.67,72861.48,4.7,0.39865,0.00017,28.39856]
[1779979271225,31.67,72861.07,4.7,0.39858,0.00017,28.3971]
[1779979271273,31.67,72861.07,4.7,0.39858,0.00017,28.3971]
[1779979271435,31.67,72861.07,4.7,0.39858,0.00017,28.3971]
[1779979271652,31.67,72861.07,4.7,0.39858,0.00017,28.3971]
[1779979273498,31.67,72852.36,4.7,0.39714,0.00017,28.36625]
[1779979273656,31.67,72852.36,4.7,0.39714,0.00017,28.36625]
[1779979276434,31.67,72850.78,4.7,0.39688,0.00017,28.36064]
[1779979276509,31.67,72859.46,4.7,0.39831,0.00017,28.39147]
[1779979277480,31.67,72859.46,4.7,0.39831,0.00017,28.39147]
[1779979277498,31.67,72859.46,4.7,0.39831,0.00017,28.39147]
[1779979277718,31.67,72859.46,4.7,0.39831,0.00017,28.39147]
[1779979278531,31.67,72864.61,4.7,0.39917,0.00017,28.40958]
[1779979278538,31.67,72864.61,4.7,0.39917,0.00017,28.40958]
[1779979278722,31.67,72864.61,4.7,0.39917,0.00017,28.40958]
[1779979278769,31.67,72864.61,4.7,0.39917,0.00017,28.40958]
[1779979278941,31.67,72864.61,4.7,0.39917,0.00017,28.40958]
[1779979279531,31.67,72853.96,4.7,0.3974,0.00017,28.37195]
[1779979284521,31.67,72852.12,4.7,0.3971,0.00017,28.36543]
[1779979289600,31.67,72854.41,4.7,0.39748,0.00017,28.37364]
[1779979291574,31.67,72854.14,4.7,0.39744,0.00017,28.37268]
[1779979291605,31.67,72854.14,4.7,0.39744,0.00017,28.37268]
[1779979292728,31.67,72857.81,4.7,0.39803,0.00017,28.38286]
[1779979292753,31.67,72857.81,4.7,0.39803,0.00017,28.38286]
[1779979295080,31.67,72857.3,4.7,0.39795,0.00017,28.38103]
[1779979295527,31.67,72859.21,4.7,0.39826,0.00017,28.38778]
[1779979298711,31.67,72863.47,4.7,0.39897,0.00017,28.40276]
[1779979300505,31.67,72855.87,4.7,0.39771,0.00017,28.3759]
[1779979300525,31.67,72855.87,4.7,0.39771,0.00017,28.3759]
[1779979301077,31.67,72855.87,4.7,0.39771,0.00017,28.3759]
[1779979300960,31.67,72846.8,4.7,0.39621,0.00017,28.34352]
[1779979301692,31.67,72839.47,4.7,0.39499,0.00017,28.31708]
[1779979302248,31.67,72839.47,4.7,0.39499,0.00017,28.31708]
[1779979302793,31.67,72839.47,4.7,0.39499,0.00017,28.31708]
[1779979302907,31.67,72839.47,4.7,0.39499,0.00017,28.31708]
[1779979303288,31.67,72838.38,4.7,0.39482,0.00017,28.31316]
[1779979303446,31.67,72838.38,4.7,0.39482,0.00017,28.31316]
[1779979304767,31.67,72835.46,4.7,0.39433,0.00017,28.30256]
[1779979304818,31.67,72835.46,4.7,0.39433,0.00017,28.30256]
[1779979305308,31.67,72836.57,4.7,0.39452,0.00017,28.30665]
[1779979305571,31.67,72836.57,4.7,0.39452,0.00017,28.30665]
[1779979306047,31.67,72836.57,4.7,0.39452,0.00017,28.30665]
[1779979306055,31.67,72836.57,4.7,0.39452,0.00017,28.30665]
[1779979306059,31.67,72821.54,4.7,0.39204,0.00017,28.25143]
[1779979306229,31.67,72821.54,4.7,0.39204,0.00017,28.25143]
[1779979307043,31.67,72802.6,4.7,0.38892,0.00016,28.18024]
[1779979307322,31.67,72802.6,4.7,0.38892,0.00016,28.18024]
[1779979307670,31.67,72802.6,4.7,0.38892,0.00016,28.18024]
[1779979308030,31.67,72802.6,4.7,0.38892,0.00016,28.18024]
[1779979308068,31.67,72802.6,4.7,0.38892,0.00016,28.18024]
[1779979308034,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979308257,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979308580,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979308883,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979308939,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979309116,31.67,72790.23,4.7,0.38688,0.00016,28.13285]
[1779979309580,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979309690,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979309870,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979309914,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979309947,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979310105,31.67,72789.44,4.7,0.38675,0.00016,28.12974]
[1779979310267,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979310645,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979310678,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979310716,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979310785,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979311048,31.67,72794.21,4.7,0.38753,0.00016,28.14808]
[1779979311202,31.67,72794.38,4.7,0.38756,0.00016,28.14872]
[1779979311230,31.67,72794.38,4.7,0.38756,0.00016,28.14872]
[1779979312394,31.67,72790.83,4.7,0.38697,0.00016,28.13504]
[1779979312413,31.67,72790.83,4.7,0.38697,0.00016,28.13504]
[1779979312591,31.67,72790.83,4.7,0.38697,0.00016,28.13504]
[1779979312834,31.67,72790.83,4.7,0.38697,0.00016,28.13504]
[1779979312866,31.67,72790.83,4.7,0.38697,0.00016,28.13504]
[1779979313162,31.67,72794.36,4.7,0.38755,0.00016,28.14856]
[1779979314576,31.67,72799.49,4.7,0.3884,0.00016,28.16819]
[1779979316711,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979316724,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979316744,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979316908,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979316938,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979316949,31.67,72803.38,4.7,0.38903,0.00016,28.18292]
[1779979317040,31.67,72795.52,4.7,0.38773,0.00016,28.15281]
[1779979317234,31.67,72795.52,4.7,0.38773,0.00016,28.15281]
[1779979317303,31.67,72795.52,4.7,0.38773,0.00016,28.15281]
[1779979317867,31.67,72783.2,4.7,0.38571,0.00016,28.10517]
[1779979318809,31.67,72783.2,4.7,0.38571,0.00016,28.10517]
[1779979319013,31.67,72783.2,4.7,0.38571,0.00016,28.10517]
[1779979319228,31.67,72783.22,4.7,0.38571,0.00016,28.1052]
[1779979319715,31.67,72783.22,4.7,0.38571,0.00016,28.1052]
[1779979320444,31.67,72784.39,4.7,0.3859,0.00016,28.10971]
[1779979320739,31.67,72784.39,4.7,0.3859,0.00016,28.10971]
[1779979321194,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321257,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321310,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321524,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321605,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321777,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979321815,31.67,72783.49,4.7,0.38575,0.00016,28.10616]
[1779979322163,31.67,72781.41,4.7,0.3854,0.00016,28.098]
[1779979322549,31.67,72781.41,4.7,0.3854,0.00016,28.098]
[1779979322634,31.67,72781.41,4.7,0.3854,0.00016,28.098]
[1779979322848,31.67,72781.41,4.7,0.3854,0.00016,28.098]
[1779979326305,31.66,72779.27,4.7,0.38504,0.00016,28.08948]
[1779979327624,31.66,72777.82,4.7,0.3848,0.00016,28.08375]
[1779979328176,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979328483,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979328758,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979328880,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979328943,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979329006,31.66,72780.39,4.7,0.38522,0.00016,28.09378]
[1779979329106,31.66,72791.57,4.7,0.38706,0.00016,28.13715]
[1779979329467,31.66,72791.57,4.7,0.38706,0.00016,28.13715]
[1779979329862,31.66,72791.57,4.7,0.38706,0.00016,28.13715]
[1779979330569,31.66,72792.48,4.7,0.38721,0.00016,28.14059]
[1779979330763,31.66,72792.48,4.7,0.38721,0.00016,28.14059]
[1779979331625,31.66,72787.86,4.7,0.38645,0.00016,28.12272]
[1779979331658,31.66,72787.86,4.7,0.38645,0.00016,28.12272]
[1779979331943,31.66,72787.86,4.7,0.38645,0.00016,28.12272]
[1779979332063,31.66,72787.86,4.7,0.38645,0.00016,28.12272]
[1779979333811,31.66,72788.79,4.7,0.38659,0.00016,28.12621]
[1779979333857,31.66,72788.79,4.7,0.38659,0.00016,28.12621]
[1779979333972,31.66,72788.79,4.7,0.38659,0.00016,28.12621]
[1779979334132,31.66,72787.78,4.7,0.38643,0.00016,28.12227]
[1779979334733,31.66,72787.78,4.7,0.38643,0.00016,28.12227]
[1779979335931,31.66,72784.12,4.7,0.38582,0.00016,28.10799]
[1779979337337,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337343,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337388,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337475,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337520,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337524,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337941,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979337950,31.66,72785.52,4.7,0.38605,0.00016,28.11334]
[1779979339319,31.66,72791.5,4.7,0.38703,0.00016,28.13642]
[1779979339331,31.66,72791.5,4.7,0.38703,0.00016,28.13642]
[1779979339341,31.66,72791.5,4.7,0.38703,0.00016,28.13642]
[1779979339468,31.66,72791.5,4.7,0.38703,0.00016,28.13642]
[1779979339798,31.66,72791.5,4.7,0.38703,0.00016,28.13642]
[1779979340256,31.66,72788.1,4.7,0.38647,0.00016,28.12325]
[1779979342038,31.66,72786.23,4.7,0.38616,0.00016,28.11596]
[1779979342065,31.66,72786.23,4.7,0.38616,0.00016,28.11596]
[1779979342093,31.66,72786.23,4.7,0.38616,0.00016,28.11596]
[1779979342104,31.66,72786.23,4.7,0.38616,0.00016,28.11596]
[1779979342284,31.65,72785.55,4.7,0.38604,0.00016,28.11328]
[1779979342391,31.65,72785.55,4.7,0.38604,0.00016,28.11328]
[1779979342982,31.65,72785.55,4.7,0.38604,0.00016,28.11328]
[1779979343121,31.65,72785.55,4.7,0.38604,0.00016,28.11328]
[1779979343048,31.65,72799.21,4.7,0.38829,0.00016,28.16589]
[1779979343578,31.65,72799.21,4.7,0.38829,0.00016,28.16589]
[1779979343999,31.65,72799.21,4.7,0.38829,0.00016,28.16589]
[1779979344081,31.65,72799.21,4.7,0.38829,0.00016,28.16589]
[1779979344124,31.65,72799.21,4.7,0.38829,0.00016,28.16589]
[1779979344114,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344483,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344491,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344514,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344648,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344900,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979344917,31.65,72788.82,4.7,0.38658,0.00016,28.12593]
[1779979345216,31.65,72782.07,4.7,0.38547,0.00016,28.09963]
[1779979345249,31.65,72782.07,4.7,0.38547,0.00016,28.09963]
[1779979345514,31.65,72782.07,4.7,0.38547,0.00016,28.09963]
[1779979345607,31.65,72782.07,4.7,0.38547,0.00016,28.09963]
[1779979345674,31.65,72782.07,4.7,0.38547,0.00016,28.09963]
[1779979346617,31.65,72783.37,4.7,0.38568,0.00016,28.10465]
[1779979346693,31.65,72783.37,4.7,0.38568,0.00016,28.10465]
[1779979346696,31.65,72783.37,4.7,0.38568,0.00016,28.10465]
[1779979346962,31.65,72783.37,4.7,0.38568,0.00016,28.10465]
[1779979347080,31.65,72783.37,4.7,0.38568,0.00016,28.10465]
[1779979347875,31.65,72778.39,4.7,0.38486,0.00016,28.08513]
[1779979348095,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348194,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348404,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348619,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348661,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348681,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348704,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348734,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979348741,31.65,72746.64,4.7,0.37965,0.00016,27.95824]
[1779979349104,31.65,72734.55,4.7,0.37767,0.00016,27.90875]
[1779979349328,31.65,72734.55,4.7,0.37767,0.00016,27.90875]
[1779979349355,31.65,72734.55,4.7,0.37767,0.00016,27.90875]
[1779979349550,31.65,72734.55,4.7,0.37767,0.00016,27.90875]
[1779979350682,31.65,72739.15,4.7,0.37843,0.00016,27.92774]
[1779979350786,31.65,72739.15,4.7,0.37843,0.00016,27.92774]
[1779979351189,31.65,72738.42,4.7,0.3783,0.00016,27.92191]
[1779979351402,31.65,72738.42,4.7,0.3783,0.00016,27.92191]
[1779979352143,31.65,72738.42,4.7,0.3783,0.00016,27.92191]
[1779979352420,31.65,72739.99,4.7,0.37856,0.00016,27.92841]
[1779979352442,31.65,72739.99,4.7,0.37856,0.00016,27.92841]
[1779979352570,31.65,72739.99,4.7,0.37856,0.00016,27.92841]
[1779979353063,31.65,72739.99,4.7,0.37856,0.00016,27.92841]
[1779979353343,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979353374,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979353449,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979353498,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979353673,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979354057,31.65,72740.11,4.7,0.37858,0.00016,27.92896]
[1779979354960,31.66,72738.96,4.7,0.37839,0.00016,27.92429]
[1779979358232,31.66,72739.18,4.7,0.37844,0.00016,27.92537]
[1779979360454,31.66,72740.24,4.7,0.37862,0.00016,27.92989]
[1779979362094,31.66,72737.91,4.7,0.37824,0.00016,27.92038]
[1779979362336,31.66,72738.56,4.7,0.37835,0.00016,27.92312]
[1779979362485,31.66,72738.56,4.7,0.37835,0.00016,27.92312]
[1779979362709,31.66,72738.56,4.7,0.37835,0.00016,27.92312]
[1779979363205,31.66,72737.7,4.7,0.37821,0.00016,27.91965]
[1779979363624,31.66,72737.7,4.7,0.37821,0.00016,27.91965]
[1779979363707,31.66,72737.7,4.7,0.37821,0.00016,27.91965]
[1779979364043,31.66,72737.7,4.7,0.37821,0.00016,27.91965]
[1779979364157,31.66,72737.7,4.7,0.37821,0.00016,27.91965]
[1779979364083,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364241,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364423,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364500,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364593,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364780,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364864,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979364874,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979365013,31.66,72718.69,4.7,0.37511,0.00016,27.84078]
[1779979366391,31.66,72720.02,4.7,0.37533,0.00016,27.84647]
[1779979367223,31.66,72723.06,4.7,0.37583,0.00016,27.85929]
[1779979367355,31.66,72723.06,4.7,0.37583,0.00016,27.85929]
[1779979367363,31.66,72723.06,4.7,0.37583,0.00016,27.85929]
[1779979367457,31.67,72735.87,4.7,0.37793,0.00016,27.91261]
[1779979371704,31.67,72736.64,4.7,0.37806,0.00016,27.91592]
[1779979372519,31.67,72736.12,4.7,0.37799,0.00016,27.91393]
[1779979374643,31.67,72731.93,4.7,0.37731,0.00016,27.89679]
[1779979374996,31.67,72731.93,4.7,0.37731,0.00016,27.89679]
[1779979375046,31.67,72731.93,4.7,0.37731,0.00016,27.89679]
[1779979375343,31.67,72735.66,4.7,0.37792,0.00016,27.91226]
[1779979375525,31.67,72735.66,4.7,0.37792,0.00016,27.91226]
[1779979375705,31.67,72735.66,4.7,0.37792,0.00016,27.91226]
[1779979375792,31.67,72735.66,4.7,0.37792,0.00016,27.91226]
[1779979376081,31.67,72735.66,4.7,0.37792,0.00016,27.91226]
[1779979376150,31.67,72744.21,4.7,0.37932,0.00016,27.94735]
[1779979376697,31.67,72744.21,4.7,0.37932,0.00016,27.94735]
[1779979377104,31.67,72744.21,4.7,0.37932,0.00016,27.94735]
[1779979377155,31.67,72752.18,4.7,0.38063,0.00016,27.97973]
[1779979377534,31.67,72752.18,4.7,0.38063,0.00016,27.97973]
[1779979377715,31.67,72752.18,4.7,0.38063,0.00016,27.97973]
[1779979378682,31.67,72754.01,4.7,0.38093,0.00016,27.98711]
[1779979380559,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979380563,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979380854,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979380956,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979381011,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979381058,31.67,72753.39,4.7,0.38083,0.00016,27.98466]
[1779979381382,31.67,72751.81,4.7,0.38057,0.00016,27.97831]
[1779979381832,31.67,72751.81,4.7,0.38057,0.00016,27.97831]
[1779979381857,31.67,72731.22,4.7,0.37721,0.00016,27.89419]
[1779979382342,31.67,72723.63,4.7,0.37597,0.00016,27.86267]
[1779979383492,31.67,72723.63,4.7,0.37597,0.00016,27.86267]
[1779979383681,31.67,72723.63,4.7,0.37597,0.00016,27.86267]
[1779979383882,31.67,72723.63,4.7,0.37597,0.00016,27.86267]
[1779979383926,31.68,72726.47,4.7,0.37644,0.00016,27.87468]
[1779979384910,31.68,72726.47,4.7,0.37644,0.00016,27.87468]
[1779979384992,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979385245,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979385406,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979385968,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979386004,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979386084,31.68,72715.29,4.7,0.37462,0.00016,27.82802]
[1779979386319,31.68,72710.99,4.7,0.37392,0.00016,27.81002]
[1779979386371,31.68,72710.99,4.7,0.37392,0.00016,27.81002]
[1779979386641,31.68,72710.99,4.7,0.37392,0.00016,27.81002]
[1779979386645,31.68,72710.99,4.7,0.37392,0.00016,27.81002]
[1779979387112,31.68,72710.99,4.7,0.37392,0.00016,27.81002]
[1779979387151,31.68,72720.9,4.7,0.37554,0.00016,27.85182]
[1779979387219,31.68,72720.9,4.7,0.37554,0.00016,27.85182]
[1779979387827,31.68,72720.9,4.7,0.37554,0.00016,27.85182]
[1779979388447,31.68,72720.0,4.7,0.3754,0.00016,27.84816]
[1779979388473,31.68,72720.0,4.7,0.3754,0.00016,27.84816]
[1779979388831,31.68,72720.0,4.7,0.3754,0.00016,27.84816]
[1779979389049,31.68,72720.0,4.7,0.3754,0.00016,27.84816]
[1779979389239,31.68,72720.72,4.7,0.37552,0.00016,27.85129]
[1779979389259,31.68,72720.72,4.7,0.37552,0.00016,27.85129]
[1779979389536,31.68,72720.72,4.7,0.37552,0.00016,27.85129]
[1779979389811,31.68,72720.72,4.7,0.37552,0.00016,27.85129]
[1779979390138,31.68,72720.72,4.7,0.37552,0.00016,27.85129]
[1779979390172,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390262,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390366,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390561,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390601,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390788,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979390858,31.68,72729.14,4.7,0.3769,0.00016,27.88644]
[1779979391210,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979391211,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979391474,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979391833,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979391926,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979391989,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979392209,31.68,72722.96,4.7,0.3759,0.00016,27.86084]
[1779979392082,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979392220,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979392362,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979392568,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979392629,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979392788,31.69,72713.36,4.7,0.37434,0.00016,27.82069]
[1779979393381,31.69,72716.58,4.7,0.37487,0.00016,27.83437]
[1779979393655,31.69,72716.58,4.7,0.37487,0.00016,27.83437]
[1779979393706,31.69,72716.58,4.7,0.37487,0.00016,27.83437]
[1779979393991,31.69,72716.58,4.7,0.37487,0.00016,27.83437]
[1779979394014,31.69,72726.51,4.7,0.37649,0.00016,27.87597]
[1779979395977,31.69,72733.42,4.7,0.37762,0.00016,27.90456]
[1779979395982,31.69,72733.42,4.7,0.37762,0.00016,27.90456]
[1779979396357,31.69,72733.09,4.7,0.37757,0.00016,27.90336]
[1779979397124,31.69,72733.09,4.7,0.37757,0.00016,27.90336]
[1779979397209,31.69,72733.09,4.7,0.37757,0.00016,27.90336]
[1779979397682,31.69,72734.95,4.7,0.37788,0.00016,27.9111]
[1779979400996,31.69,72724.26,4.7,0.37615,0.00016,27.8671]
[1779979401027,31.69,72724.26,4.7,0.37615,0.00016,27.8671]
[1779979401667,31.69,72724.46,4.7,0.37618,0.00016,27.86803]
[1779979401963,31.69,72724.46,4.7,0.37618,0.00016,27.86803]
[1779979402055,31.7,72732.61,4.7,0.37752,0.00016,27.90189]
[1779979403341,31.7,72734.65,4.7,0.37785,0.00016,27.91036]
[1779979403348,31.7,72734.65,4.7,0.37785,0.00016,27.91036]
[1779979404865,31.7,72734.63,4.7,0.37785,0.00016,27.91035]
[1779979405727,31.7,72735.42,4.7,0.37799,0.00016,27.91366]
[1779979406677,31.7,72734.39,4.7,0.37782,0.00016,27.90949]
[1779979407143,31.7,72734.39,4.7,0.37782,0.00016,27.90949]
[1779979408968,31.7,72737.28,4.7,0.3783,0.00016,27.9215]
[1779979410133,31.7,72737.5,4.7,0.37834,0.00016,27.92246]
[1779979411392,31.7,72739.78,4.7,0.37871,0.00016,27.93191]
[1779979411414,31.7,72739.78,4.7,0.37871,0.00016,27.93191]
[1779979411420,31.7,72739.78,4.7,0.37871,0.00016,27.93191]
[1779979411875,31.7,72739.78,4.7,0.37871,0.00016,27.93191]
[1779979412142,31.7,72739.78,4.7,0.37871,0.00016,27.93191]
[1779979412857,31.7,72735.81,4.7,0.37806,0.00016,27.91281]
[1779979415198,31.7,72732.98,4.7,0.3776,0.00016,27.90131]
[1779979415216,31.7,72732.98,4.7,0.3776,0.00016,27.90131]
[1779979415890,31.7,72736.78,4.7,0.37822,0.00016,27.917]
[1779979416078,31.7,72736.78,4.7,0.37822,0.00016,27.917]
[1779979416096,31.7,72749.47,4.7,0.3803,0.00016,27.9687]
[1779979416591,31.7,72749.47,4.7,0.3803,0.00016,27.9687]
[1779979417460,31.7,72746.27,4.7,0.37978,0.00016,27.9558]
[1779979418427,31.71,72747.15,4.7,0.37992,0.00016,27.9594]
[1779979418469,31.71,72747.15,4.7,0.37992,0.00016,27.9594]
[1779979419131,31.71,72747.15,4.7,0.37992,0.00016,27.9594]
[1779979419423,31.71,72752.53,4.7,0.38081,0.00016,27.98121]
[1779979419474,31.71,72752.53,4.7,0.38081,0.00016,27.98121]
[1779979425673,31.71,72752.06,4.7,0.38073,0.00016,27.97945]
[1779979428468,31.71,72752.41,4.7,0.38079,0.00016,27.9809]
[1779979428657,31.71,72752.41,4.7,0.38079,0.00016,27.9809]
[1779979433729,31.71,72750.35,4.7,0.38046,0.00016,27.97275]
[1779979438766,31.71,72753.45,4.7,0.38097,0.00016,27.98532]
[1779979439585,31.71,72753.45,4.7,0.38097,0.00016,27.98532]
[1779979441321,31.71,72752.62,4.7,0.38084,0.00016,27.98199]
[1779979441359,31.71,72752.62,4.7,0.38084,0.00016,27.98199]
[1779979443303,31.71,72755.81,4.7,0.38136,0.00016,27.99483]
[1779979443743,31.71,72755.81,4.7,0.38136,0.00016,27.99483]
[1779979445183,31.71,72744.71,4.7,0.37955,0.00016,27.95004]
[1779979446284,31.71,72738.68,4.7,0.37856,0.00016,27.92544]
[1779979447121,31.71,72738.68,4.7,0.37856,0.00016,27.92544]
[1779979449289,31.71,72733.02,4.7,0.37764,0.00016,27.90232]
[1779979449315,31.71,72733.02,4.7,0.37764,0.00016,27.90232]
[1779979450563,31.71,72731.4,4.7,0.37738,0.00016,27.89569]
[1779979451073,31.71,72731.4,4.7,0.37738,0.00016,27.89569]
[1779979451256,31.71,72731.4,4.7,0.37738,0.00016,27.89569]
[1779979453115,31.71,72733.01,4.7,0.37765,0.00016,27.90244]
[1779979453715,31.72,72733.41,4.7,0.37772,0.00016,27.9042]
[1779979458914,31.72,72735.63,4.7,0.37809,0.00016,27.9136]
[1779979461153,31.72,72735.48,4.7,0.37807,0.00016,27.91299]
[1779979463881,31.72,72740.9,4.7,0.37896,0.00016,27.93536]
[1779979467685,31.72,72738.03,4.7,0.3785,0.00016,27.92378]
[1779979467826,31.72,72738.03,4.7,0.3785,0.00016,27.92378]
[1779979467829,31.72,72738.03,4.7,0.3785,0.00016,27.92378]
[1779979467979,31.72,72730.22,4.7,0.37723,0.00016,27.89171]
[1779979468391,31.72,72730.22,4.7,0.37723,0.00016,27.89171]
[1779979469266,31.72,72730.22,4.7,0.37723,0.00016,27.89171]
[1779979469366,31.72,72726.11,4.7,0.37656,0.00016,27.87477]
[1779979470058,31.72,72726.11,4.7,0.37656,0.00016,27.87477]
[1779979471132,31.72,72725.96,4.7,0.37654,0.00016,27.87422]
[1779979471154,31.72,72725.96,4.7,0.37654,0.00016,27.87422]
[1779979471833,31.72,72722.44,4.7,0.37596,0.00016,27.85678]
[1779979472104,31.72,72722.44,4.7,0.37596,0.00016,27.85678]
[1779979472113,31.72,72722.44,4.7,0.37596,0.00016,27.85678]
[1779979472192,31.73,72707.88,4.7,0.37359,0.00016,27.79576]
[1779979472308,31.73,72707.88,4.7,0.37359,0.00016,27.79576]
[1779979472936,31.73,72707.88,4.7,0.37359,0.00016,27.79576]
[1779979473015,31.73,72707.88,4.7,0.37359,0.00016,27.79576]
[1779979473123,31.73,72707.88,4.7,0.37359,0.00016,27.79576]
[1779979473163,31.73,72699.11,4.7,0.37217,0.00016,27.75861]
[1779979473451,31.73,72699.11,4.7,0.37217,0.00016,27.75861]
[1779979473503,31.73,72699.11,4.7,0.37217,0.00016,27.75861]
[1779979474198,31.73,72699.11,4.7,0.37217,0.00016,27.75861]
[1779979474031,31.73,72697.47,4.7,0.3719,0.00016,27.7516]
[1779979474808,31.73,72697.47,4.7,0.3719,0.00016,27.7516]
[1779979474849,31.73,72697.47,4.7,0.3719,0.00016,27.7516]
[1779979474860,31.73,72697.47,4.7,0.3719,0.00016,27.7516]
[1779979475038,31.73,72696.09,4.7,0.37168,0.00016,27.7457]
[1779979475435,31.73,72696.09,4.7,0.37168,0.00016,27.7457]
[1779979476027,31.73,72696.09,4.7,0.37168,0.00016,27.7457]
[1779979476288,31.73,72696.09,4.7,0.37168,0.00016,27.7457]
[1779979476386,31.73,72693.91,4.7,0.37133,0.00016,27.73642]
[1779979476604,31.73,72693.91,4.7,0.37133,0.00016,27.73642]
[1779979476615,31.73,72693.91,4.7,0.37133,0.00016,27.73642]
[1779979476829,31.73,72693.91,4.7,0.37133,0.00016,27.73642]
[1779979477091,31.73,72693.91,4.7,0.37133,0.00016,27.73642]
[1779979477282,31.73,72679.03,4.7,0.36891,0.00016,27.67192]
[1779979477669,31.73,72679.03,4.7,0.36891,0.00016,27.67192]
[1779979477826,31.73,72679.03,4.7,0.36891,0.00016,27.67192]
[1779979478081,31.73,72679.03,4.7,0.36891,0.00016,27.67192]
[1779979478203,31.73,72679.03,4.7,0.36891,0.00016,27.67192]
[1779979478406,31.73,72674.2,4.7,0.36812,0.00016,27.6507]
[1779979478599,31.73,72674.2,4.7,0.36812,0.00016,27.6507]
[1779979479791,31.72,72671.84,4.7,0.36774,0.00016,27.64028]
[1779979480284,31.72,72671.84,4.7,0.36774,0.00016,27.64028]
[1779979480408,31.72,72673.91,4.7,0.36807,0.00016,27.64932]
[1779979480699,31.72,72673.91,4.7,0.36807,0.00016,27.64932]
[1779979480890,31.72,72673.91,4.7,0.36807,0.00016,27.64932]
[1779979481211,31.72,72673.91,4.7,0.36807,0.00016,27.64932]
[1779979482843,31.72,72678.98,4.7,0.36889,0.00016,27.67141]
[1779979483258,31.72,72678.98,4.7,0.36889,0.00016,27.67141]
[1779979483288,31.72,72678.98,4.7,0.36889,0.00016,27.67141]
[1779979484106,31.72,72689.88,4.7,0.37066,0.00016,27.71863]
[1779979486803,31.72,72696.87,4.7,0.37179,0.00016,27.74867]
[1779979487127,31.72,72700.55,4.7,0.37238,0.00016,27.76429]
[1779979487681,31.72,72700.55,4.7,0.37238,0.00016,27.76429]
[1779979488134,31.72,72695.97,4.7,0.37164,0.00016,27.74471]
[1779979489793,31.72,72698.09,4.7,0.37198,0.00016,27.75366]
[1779979490148,31.72,72699.42,4.7,0.37219,0.00016,27.75924]
[1779979492678,31.72,72699.1,4.7,0.37214,0.00016,27.75784]
[1779979492711,31.72,72699.1,4.7,0.37214,0.00016,27.75784]
[1779979493002,31.72,72699.1,4.7,0.37214,0.00016,27.75784]
[1779979493278,31.72,72699.1,4.7,0.37214,0.00016,27.75784]
[1779979493304,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493507,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493678,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493840,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493886,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493919,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979493992,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979494146,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979494299,31.72,72712.38,4.7,0.3743,0.00016,27.81413]
[1779979494176,31.72,72730.05,4.7,0.37718,0.00016,27.88784]
[1779979494567,31.72,72730.05,4.7,0.37718,0.00016,27.88784]
[1779979494825,31.72,72730.05,4.7,0.37718,0.00016,27.88784]
[1779979495263,31.72,72730.05,4.7,0.37718,0.00016,27.88784]
[1779979495476,31.72,72734.51,4.7,0.37791,0.00016,27.90633]
[1779979495731,31.72,72734.51,4.7,0.37791,0.00016,27.90633]
[1779979495935,31.72,72734.51,4.7,0.37791,0.00016,27.90633]
[1779979497028,31.72,72734.74,4.7,0.37795,0.00016,27.90733]
[1779979497744,31.72,72732.91,4.7,0.37765,0.00016,27.89985]
[1779979499086,31.72,72732.34,4.7,0.37756,0.00016,27.89761]
[1779979499638,31.72,72734.04,4.7,0.37784,0.00016,27.90466]
[1779979502340,31.72,72735.48,4.7,0.37808,0.00016,27.91068]
[1779979503276,31.72,72735.48,4.7,0.37808,0.00016,27.91068]
[1779979503522,31.73,72736.2,4.7,0.3782,0.00016,27.91374]
[1779979504527,31.73,72736.96,4.7,0.37833,0.00016,27.9169]
[1779979506756,31.73,72732.82,4.7,0.37766,0.00016,27.89999]
[1779979507223,31.73,72732.82,4.7,0.37766,0.00016,27.89999]
[1779979507350,31.73,72736.8,4.7,0.37831,0.00016,27.9164]
[1779979507583,31.73,72736.8,4.7,0.37831,0.00016,27.9164]
[1779979508280,31.73,72744.98,4.7,0.37965,0.00016,27.94981]
[1779979508599,31.73,72744.98,4.7,0.37965,0.00016,27.94981]
[1779979509625,31.73,72741.22,4.7,0.37904,0.00016,27.93454]
[1779979510065,31.73,72741.22,4.7,0.37904,0.00016,27.93454]
[1779979511199,31.73,72737.57,4.7,0.37844,0.00016,27.91966]
[1779979513188,31.73,72734.18,4.7,0.37789,0.00016,27.90584]
[1779979515354,31.73,72739.96,4.7,0.37884,0.00016,27.92962]
[1779979515507,31.73,72739.96,4.7,0.37884,0.00016,27.92962]
[1779979515777,31.73,72739.96,4.7,0.37884,0.00016,27.92962]
[1779979516325,31.73,72739.96,4.7,0.37884,0.00016,27.92962]
[1779979516339,31.73,72747.55,4.7,0.38008,0.00016,27.96056]
[1779979516854,31.73,72747.55,4.7,0.38008,0.00016,27.96056]
[1779979517766,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979517808,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979518246,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979518498,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979518851,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979519347,31.73,72748.63,4.7,0.38026,0.00016,27.96495]
[1779979519871,31.73,72753.06,4.7,0.38099,0.00016,27.98283]
[1779979521374,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979522525,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979522799,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979523148,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979523248,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979523319,31.73,72764.73,4.7,0.3829,0.00016,28.02945]
[1779979523546,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979523766,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979523999,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979524037,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979524130,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979524333,31.73,72762.92,4.7,0.3826,0.00016,28.02223]
[1779979524282,31.73,72751.46,4.7,0.38072,0.00016,27.97635]
[1779979524397,31.73,72737.48,4.7,0.37844,0.00016,27.91956]
[1779979525692,31.73,72737.48,4.7,0.37844,0.00016,27.91956]
[1779979525793,31.73,72732.44,4.7,0.37762,0.00016,27.89895]
[1779979526533,31.73,72732.44,4.7,0.37762,0.00016,27.89895]
[1779979527464,31.73,72730.54,4.7,0.37731,0.00016,27.89119]
[1779979527643,31.73,72730.54,4.7,0.37731,0.00016,27.89119]
[1779979527742,31.73,72730.54,4.7,0.37731,0.00016,27.89119]
[1779979529528,31.73,72736.4,4.7,0.37827,0.00016,27.91541]
[1779979530343,31.73,72736.4,4.7,0.37827,0.00016,27.91541]
[1779979530478,31.74,72738.51,4.7,0.37862,0.00016,27.9241]
[1779979532423,31.74,72735.57,4.7,0.37813,0.00016,27.90928]
[1779979536612,31.74,72730.56,4.7,0.37733,0.00016,27.88892]
[1779979537153,31.74,72730.56,4.7,0.37733,0.00016,27.88892]
[1779979537155,31.74,72730.56,4.7,0.37733,0.00016,27.88892]
[1779979537256,31.74,72730.56,4.7,0.37733,0.00016,27.88892]
[1779979537564,31.74,72729.96,4.7,0.37723,0.00016,27.88651]
[1779979537571,31.74,72729.96,4.7,0.37723,0.00016,27.88651]
[1779979538032,31.74,72729.96,4.7,0.37723,0.00016,27.88651]
[1779979538246,31.74,72729.96,4.7,0.37723,0.00016,27.88651]
[1779979538263,31.74,72718.44,4.7,0.37536,0.00016,27.83874]
[1779979538606,31.74,72718.44,4.7,0.37536,0.00016,27.83874]
[1779979538670,31.74,72710.8,4.7,0.37412,0.00016,27.80679]
[1779979539445,31.74,72710.8,4.7,0.37412,0.00016,27.80679]
[1779979539620,31.74,72710.8,4.7,0.37412,0.00016,27.80679]
[1779979540272,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979540467,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979540696,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979540886,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979540902,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979541100,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979541250,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979541365,31.74,72707.52,4.7,0.37359,0.00016,27.79307]
[1779979541281,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979541562,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979541657,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979541713,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979541825,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979542011,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979542129,31.74,72682.63,4.7,0.36955,0.00016,27.68643]
[1779979542180,31.74,72673.24,4.7,0.36803,0.00016,27.64555]
[1779979542449,31.74,72673.24,4.7,0.36803,0.00016,27.64555]
[1779979544060,31.74,72672.63,4.7,0.36793,0.00016,27.6428]
[1779979545272,31.74,72673.27,4.7,0.36804,0.00016,27.64561]
[1779979545505,31.74,72674.88,4.7,0.36829,0.00016,27.65258]
[1779979545640,31.74,72674.88,4.7,0.36829,0.00016,27.65258]
[1779979545693,31.74,72674.88,4.7,0.36829,0.00016,27.65258]
[1779979545792,31.74,72674.88,4.7,0.36829,0.00016,27.65258]
[1779979545863,31.74,72674.88,4.7,0.36829,0.00016,27.65258]
[1779979546775,31.74,72676.0,4.7,0.36847,0.00016,27.65747]
[1779979549701,31.74,72688.7,4.7,0.37053,0.00016,27.71244]
[1779979549795,31.74,72694.62,4.7,0.37148,0.00016,27.73782]
[1779979551960,31.74,72697.41,4.7,0.37193,0.00016,27.74975]
[1779979552210,31.74,72697.41,4.7,0.37193,0.00016,27.74975]
[1779979552335,31.74,72697.41,4.7,0.37193,0.00016,27.74975]
[1779979552361,31.74,72699.58,4.7,0.37229,0.00016,27.75899]
[1779979552756,31.74,72699.58,4.7,0.37229,0.00016,27.75899]
[1779979553238,31.74,72699.58,4.7,0.37229,0.00016,27.75899]
[1779979553281,31.74,72708.54,4.7,0.37374,0.00016,27.79699]
[1779979553430,31.74,72708.54,4.7,0.37374,0.00016,27.79699]
[1779979555605,31.74,72713.02,4.7,0.37448,0.00016,27.81601]
[1779979556313,31.74,72713.02,4.7,0.37448,0.00016,27.81601]
[1779979556415,31.74,72713.72,4.7,0.37459,0.00016,27.81901]
[1779979556967,31.74,72713.72,4.7,0.37459,0.00016,27.81901]
[1779979557569,31.74,72716.73,4.7,0.37508,0.00016,27.83169]
[1779979560583,31.74,72716.65,4.7,0.37508,0.00016,27.83155]
[1779979562101,31.74,72719.4,4.7,0.37553,0.00016,27.84309]
[1779979563845,31.75,72720.73,4.7,0.37575,0.00016,27.84881]
[1779979564392,31.75,72720.73,4.7,0.37575,0.00016,27.84881]
[1779979564499,31.75,72720.79,4.7,0.37577,0.00016,27.84915]
[1779979567141,31.75,72719.85,4.7,0.37562,0.00016,27.84541]
[1779979567766,31.75,72720.67,4.7,0.37576,0.00016,27.84891]
[1779979568620,31.75,72719.66,4.7,0.3756,0.00016,27.84479]
[1779979568923,31.75,72719.66,4.7,0.3756,0.00016,27.84479]
[1779979569200,31.75,72719.66,4.7,0.3756,0.00016,27.84479]
[1779979569444,31.75,72719.66,4.7,0.3756,0.00016,27.84479]
[1779979569225,31.75,72718.81,4.7,0.37546,0.00016,27.84133]
[1779979569632,31.75,72718.81,4.7,0.37546,0.00016,27.84133]
[1779979569753,31.75,72712.01,4.7,0.37436,0.00016,27.81283]
[1779979572776,31.75,72701.12,4.7,0.37257,0.00016,27.76637]
[1779979576228,31.74,72696.3,4.7,0.37178,0.00016,27.74557]
[1779979578299,31.74,72701.24,4.7,0.37257,0.00016,27.7663]
[1779979579045,31.74,72702.14,4.7,0.37271,0.00016,27.77013]
[1779979579132,31.74,72704.76,4.7,0.37313,0.00016,27.78114]
[1779979579950,31.74,72704.76,4.7,0.37313,0.00016,27.78114]
[1779979579957,31.74,72713.08,4.7,0.37448,0.00016,27.81622]
[1779979581570,31.74,72719.61,4.7,0.37554,0.00016,27.8435]
[1779979581733,31.74,72719.61,4.7,0.37554,0.00016,27.8435]
[1779979581839,31.74,72719.16,4.7,0.37547,0.00016,27.84153]
[1779979584446,31.74,72721.36,4.7,0.37583,0.00016,27.85074]
[1779979585031,31.74,72719.45,4.7,0.37552,0.00016,27.84281]
[1779979585076,31.74,72719.45,4.7,0.37552,0.00016,27.84281]
[1779979585430,31.74,72719.45,4.7,0.37552,0.00016,27.84281]
[1779979585564,31.74,72721.14,4.7,0.37579,0.00016,27.84981]
[1779979585912,31.74,72721.14,4.7,0.37579,0.00016,27.84981]
[1779979587249,31.74,72726.18,4.7,0.37661,0.00016,27.87076]
[1779979588716,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979588736,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979588886,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979589039,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979589120,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979589322,31.74,72727.1,4.7,0.37676,0.00016,27.87445]
[1779979589898,31.74,72732.34,4.7,0.37761,0.00016,27.89615]
[1779979589972,31.74,72732.34,4.7,0.37761,0.00016,27.89615]
[1779979590291,31.74,72732.34,4.7,0.37761,0.00016,27.89615]
[1779979590394,31.74,72732.34,4.7,0.37761,0.00016,27.89615]
[1779979590402,31.74,72740.22,4.7,0.3789,0.00016,27.9285]
[1779979590914,31.74,72749.95,4.7,0.38049,0.00016,27.96801]
[1779979591669,31.74,72749.95,4.7,0.38049,0.00016,27.96801]
[1779979591816,31.74,72749.95,4.7,0.38049,0.00016,27.96801]
[1779979592687,31.74,72747.16,4.7,0.38002,0.00016,27.95386]
[1779979592768,31.74,72747.16,4.7,0.38002,0.00016,27.95386]
[1779979593193,31.74,72747.16,4.7,0.38002,0.00016,27.95386]
[1779979595845,31.74,72739.66,4.7,0.3788,0.00016,27.92344]
[1779979597596,31.74,72741.35,4.7,0.37908,0.00016,27.93041]
[1779979597626,31.74,72741.35,4.7,0.37908,0.00016,27.93041]
[1779979597802,31.74,72741.35,4.7,0.37908,0.00016,27.93041]
[1779979597870,31.74,72741.35,4.7,0.37908,0.00016,27.93041]
[1779979599785,31.74,72730.14,4.7,0.37726,0.00016,27.88453]
[1779979600041,31.74,72730.14,4.7,0.37726,0.00016,27.88453]
[1779979600422,31.74,72730.14,4.7,0.37726,0.00016,27.88453]
[1779979600068,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979600508,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979601078,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979601152,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979601466,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979601557,31.74,72719.22,4.7,0.37548,0.00016,27.83926]
[1779979601405,31.74,72677.81,4.7,0.36875,0.00016,27.66242]
[1779979601829,31.74,72677.81,4.8,0.36875,0.00016,27.66242]
[1779979601851,31.74,72677.81,4.8,0.36875,0.00016,27.66242]
[1779979601969,31.74,72677.81,4.8,0.36875,0.00016,27.66242]
[1779979602456,31.74,72677.81,4.9,0.36875,0.00016,27.66242]
[1779979602587,31.74,72677.81,4.9,0.36875,0.00016,27.66242]
[1779979602454,31.74,72647.92,4.9,0.36392,0.00016,27.53012]
[1779979602702,31.74,72647.92,4.9,0.36392,0.00016,27.53012]
[1779979603006,31.74,72647.92,4.9,0.36392,0.00016,27.53012]
[1779979603038,31.74,72647.92,4.9,0.36392,0.00016,27.53012]
[1779979603399,31.74,72647.92,4.9,0.36392,0.00016,27.53012]
[1779979603176,31.74,72584.71,4.9,0.35377,0.00016,27.23723]
[1779979603723,31.74,72584.71,4.9,0.35377,0.00016,27.23723]
[1779979604163,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979604666,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979604749,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979604903,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979605047,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979605480,31.76,72584.84,4.9,0.35389,0.00016,27.24057]
[1779979605496,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979605572,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979605618,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979605748,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979605892,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979606153,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979606402,31.78,72612.07,4.9,0.35833,0.00016,27.3709]
[1779979606421,31.78,72627.8,4.9,0.36086,0.00016,27.44338]
[1779979606646,31.78,72627.8,4.9,0.36086,0.00016,27.44338]
[1779979606854,31.78,72627.8,4.9,0.36086,0.00016,27.44338]
[1779979606972,31.78,72627.8,4.9,0.36086,0.00016,27.44338]
[1779979607068,31.78,72627.8,4.9,0.36086,0.00016,27.44338]
[1779979607567,31.78,72627.58,4.9,0.36083,0.00016,27.4425]
[1779979607806,31.78,72627.58,4.9,0.36083,0.00016,27.4425]
[1779979607978,31.78,72627.58,4.9,0.36083,0.00016,27.4425]
[1779979608090,31.78,72627.58,4.9,0.36083,0.00016,27.4425]
[1779979608506,31.78,72627.58,4.9,0.36083,0.00016,27.4425]
[1779979608396,31.78,72637.2,4.9,0.36238,0.00016,27.48645]
[1779979609018,31.78,72637.2,4.9,0.36238,0.00016,27.48645]
[1779979609393,31.78,72637.2,4.9,0.36238,0.00016,27.48645]
[1779979609445,31.78,72637.2,4.9,0.36238,0.00016,27.48645]
[1779979609584,31.78,72638.64,4.9,0.36261,0.00016,27.49302]
[1779979610077,31.78,72638.64,4.9,0.36261,0.00016,27.49302]
[1779979610283,31.78,72638.64,4.9,0.36261,0.00016,27.49302]
[1779979610448,31.78,72638.64,4.9,0.36261,0.00016,27.49302]
[1779979610489,31.78,72623.7,4.9,0.36021,0.00016,27.42497]
[1779979610669,31.78,72623.7,4.9,0.36021,0.00016,27.42497]
[1779979610851,31.78,72623.7,4.9,0.36021,0.00016,27.42497]
[1779979610900,31.78,72623.7,4.9,0.36021,0.00016,27.42497]
[1779979611049,31.78,72623.7,4.9,0.36021,0.00016,27.42497]
[1779979611561,31.78,72627.18,4.9,0.36078,0.00016,27.44101]
[1779979611712,31.78,72627.18,4.9,0.36078,0.00016,27.44101]
[1779979611882,31.78,72627.18,4.9,0.36078,0.00016,27.44101]
[1779979612163,31.78,72627.18,4.9,0.36078,0.00016,27.44101]
[1779979612526,31.79,72615.04,4.9,0.35883,0.00016,27.38521]
[1779979612685,31.79,72615.04,4.9,0.35883,0.00016,27.38521]
[1779979612906,31.79,72615.04,4.9,0.35883,0.00016,27.38521]
[1779979613371,31.79,72607.15,4.9,0.35757,0.00016,27.34868]
[1779979613880,31.79,72607.15,4.9,0.35757,0.00016,27.34868]
[1779979614131,31.79,72607.15,4.9,0.35757,0.00016,27.34868]
[1779979614197,31.79,72607.15,4.9,0.35757,0.00016,27.34868]
[1779979614432,31.79,72607.15,4.9,0.35757,0.00016,27.34868]
[1779979614590,31.79,72603.54,4.9,0.35699,0.00016,27.33185]
[1779979614683,31.79,72603.54,4.9,0.35699,0.00016,27.33185]
[1779979615425,31.79,72603.54,4.9,0.35699,0.00016,27.33185]
[1779979615517,31.79,72606.28,4.9,0.35743,0.00016,27.34465]
[1779979616049,31.79,72606.28,4.9,0.35743,0.00016,27.34465]
[1779979616255,31.79,72606.28,4.9,0.35743,0.00016,27.34465]
[1779979616319,31.79,72606.45,4.9,0.35746,0.00016,27.34559]
[1779979617769,31.79,72606.12,4.9,0.35741,0.00016,27.34406]
[1779979618057,31.79,72606.12,4.9,0.35741,0.00016,27.34406]
[1779979618084,31.79,72606.12,4.9,0.35741,0.00016,27.34406]
[1779979618095,31.79,72606.12,4.9,0.35741,0.00016,27.34406]
[1779979618141,31.79,72606.12,4.9,0.35741,0.00016,27.34406]
[1779979618180,31.79,72604.15,4.9,0.3571,0.00016,27.33487]
[1779979619154,31.79,72604.15,4.9,0.3571,0.00016,27.33487]
[1779979619412,31.79,72604.15,4.9,0.3571,0.00016,27.33487]
[1779979619999,31.79,72604.34,4.9,0.35713,0.00016,27.33592]
[1779979620502,31.79,72614.99,4.9,0.35884,0.00016,27.3856]
[1779979622206,31.79,72615.26,4.9,0.35889,0.00016,27.38697]
[1779979622936,31.79,72615.36,4.9,0.35891,0.00016,27.38755]
[1779979623054,31.79,72615.36,4.9,0.35891,0.00016,27.38755]
[1779979623370,31.79,72615.36,4.9,0.35891,0.00016,27.38755]
[1779979624617,31.79,72616.96,4.9,0.35918,0.00016,27.39517]
[1779979624685,31.79,72616.96,4.9,0.35918,0.00016,27.39517]
[1779979625955,31.8,72619.41,4.9,0.35958,0.00016,27.40658]
[1779979625974,31.8,72619.41,4.9,0.35958,0.00016,27.40658]
[1779979630655,31.83,72620.13,4.9,0.35987,0.00016,27.41471]
[1779979630698,31.83,72620.13,4.9,0.35987,0.00016,27.41471]
[1779979630838,31.83,72620.13,4.9,0.35987,0.00016,27.41471]
[1779979631279,31.84,72611.88,4.9,0.35859,0.00016,27.37756]
[1779979632422,31.84,72611.88,4.9,0.35859,0.00016,27.37756]
[1779979632490,31.84,72611.88,4.9,0.35859,0.00016,27.37756]
[1779979632832,31.85,72613.7,4.9,0.35892,0.00016,27.38711]
[1779979633658,31.86,72615.3,4.9,0.35922,0.00016,27.39553]
[1779979633664,31.86,72615.3,4.9,0.35922,0.00016,27.39553]
[1779979633917,31.86,72615.3,4.9,0.35922,0.00016,27.39553]
[1779979633939,31.86,72615.3,4.9,0.35922,0.00016,27.39553]
[1779979634308,31.87,72602.75,4.9,0.35725,0.00016,27.33836]
[1779979634586,31.87,72602.75,4.9,0.35725,0.00016,27.33836]
[1779979634969,31.87,72602.75,4.9,0.35725,0.00016,27.33836]
[1779979635247,31.87,72602.75,4.9,0.35725,0.00016,27.33836]
[1779979635466,31.87,72602.75,4.9,0.35725,0.00016,27.33836]
[1779979635836,31.88,72595.09,4.9,0.35607,0.00016,27.30394]
[1779979636320,31.88,72587.09,4.9,0.3548,0.00016,27.26626]
[1779979637330,31.88,72587.09,4.9,0.3548,0.00016,27.26626]
[1779979637398,31.88,72582.44,4.9,0.35406,0.00016,27.24448]
[1779979638019,31.88,72582.44,4.9,0.35406,0.00016,27.24448]
[1779979638194,31.88,72582.44,4.9,0.35406,0.00016,27.24448]
[1779979638260,31.88,72582.44,4.9,0.35406,0.00016,27.24448]
[1779979638413,31.9,72602.35,4.9,0.35731,0.00016,27.34006]
[1779979638883,31.9,72602.35,4.9,0.35731,0.00016,27.34006]
[1779979639410,31.91,72609.69,4.9,0.35853,0.00016,27.37537]
[1779979639641,31.91,72609.69,4.9,0.35853,0.00016,27.37537]
[1779979639860,31.91,72609.69,4.9,0.35853,0.00016,27.37537]
[1779979640322,31.91,72609.69,4.9,0.35853,0.00016,27.37537]
[1779979640486,31.91,72609.69,4.9,0.35853,0.00016,27.37537]
[1779979640531,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979640622,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979640656,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979640751,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979640958,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979641333,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979641436,31.91,72617.48,4.9,0.35978,0.00016,27.41133]
[1779979641772,31.91,72617.72,4.9,0.35982,0.00016,27.4125]
[1779979642853,31.91,72617.72,4.9,0.35983,0.00016,27.41257]
[1779979643670,31.91,72617.89,4.9,0.35986,0.00016,27.41342]
[1779979644014,31.91,72617.89,4.9,0.35986,0.00016,27.41342]
[1779979646014,31.91,72621.36,4.9,0.36042,0.00016,27.42945]
[1779979646534,31.91,72621.36,4.9,0.36042,0.00016,27.42945]
[1779979646544,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979646703,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979646875,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979646899,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979646952,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979646980,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979647160,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979647237,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979647270,31.91,72630.28,4.9,0.36185,0.00016,27.47009]
[1779979647466,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979647624,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979647659,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979647827,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979647856,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979648172,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979648211,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979648383,31.91,72644.88,4.9,0.36419,0.00016,27.5358]
[1779979649170,31.91,72648.75,4.9,0.36481,0.00016,27.55304]
[1779979649433,31.91,72648.75,4.9,0.36481,0.00016,27.55304]
[1779979649917,31.91,72650.56,4.9,0.3651,0.00016,27.56106]
[1779979650491,31.91,72657.32,4.9,0.36619,0.00016,27.59096]
[1779979650815,31.91,72657.32,4.9,0.36619,0.00016,27.59096]
[1779979651040,31.91,72657.32,4.9,0.36619,0.00016,27.59096]
[1779979651309,31.91,72657.32,4.9,0.36619,0.00016,27.59096]
[1779979651498,31.91,72667.63,4.9,0.36784,0.00016,27.63336]
[1779979653885,31.91,72671.05,4.9,0.36839,0.00016,27.64831]
[1779979654714,31.91,72669.72,4.9,0.36817,0.00016,27.64254]
[1779979656632,31.91,72659.99,4.9,0.36661,0.00016,27.59998]
[1779979656689,31.91,72659.99,4.9,0.36661,0.00016,27.59998]
[1779979660085,31.91,72657.15,4.9,0.36616,0.00016,27.58764]
[1779979665031,31.92,72660.98,4.9,0.36679,0.00016,27.60478]
[1779979665066,31.92,72660.98,4.9,0.36679,0.00016,27.60478]
[1779979665624,31.92,72660.98,4.9,0.36679,0.00016,27.60478]
[1779979665701,31.92,72659.49,4.9,0.36655,0.00016,27.59828]
[1779979665978,31.92,72659.49,4.9,0.36655,0.00016,27.59828]
[1779979666081,31.92,72659.49,4.9,0.36655,0.00016,27.59828]
[1779979666381,31.92,72659.49,4.9,0.36655,0.00016,27.59828]
[1779979666462,31.92,72659.49,4.9,0.36655,0.00016,27.59828]
[1779979666614,31.92,72648.35,4.9,0.36476,0.00016,27.54893]
[1779979666798,31.92,72648.35,4.9,0.36476,0.00016,27.54893]
[1779979667390,31.92,72648.35,4.9,0.36476,0.00016,27.54893]
[1779979668186,31.92,72644.11,4.9,0.36408,0.00016,27.53007]
[1779979668389,31.92,72644.11,4.9,0.36408,0.00016,27.53007]
[1779979669042,31.92,72644.11,4.9,0.36408,0.00016,27.5301]
[1779979669185,31.92,72644.11,4.9,0.36408,0.00016,27.5301]
[1779979669321,31.92,72644.11,4.9,0.36408,0.00016,27.5301]
[1779979669397,31.92,72644.11,4.9,0.36408,0.00016,27.5301]
[1779979669473,31.92,72644.11,4.9,0.36408,0.00016,27.5301]
[1779979671179,31.92,72646.09,4.9,0.3644,0.00016,27.539]
[1779979671279,31.92,72646.09,4.9,0.3644,0.00016,27.539]
[1779979671390,31.92,72646.09,4.9,0.3644,0.00016,27.539]
[1779979671530,31.92,72646.09,4.9,0.3644,0.00016,27.539]
[1779979672442,31.92,72646.31,4.9,0.36444,0.00016,27.54002]
[1779979672696,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979672698,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979672822,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979672874,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979673051,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979673615,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979673634,31.92,72650.56,4.9,0.36512,0.00016,27.55899]
[1779979673682,31.92,72650.73,4.9,0.36515,0.00016,27.55981]
[1779979673764,31.92,72650.73,4.9,0.36515,0.00016,27.55981]
[1779979676771,31.92,72645.79,4.9,0.36436,0.00016,27.53792]
[1779979678754,31.92,72645.5,4.9,0.36432,0.00016,27.53666]
[1779979681249,31.92,72640.7,4.9,0.36355,0.00016,27.51526]
[1779979681310,31.92,72640.7,4.9,0.36355,0.00016,27.51526]
[1779979681594,31.92,72640.7,4.9,0.36355,0.00016,27.51526]
[1779979681611,31.92,72641.17,4.9,0.36363,0.00016,27.51739]
[1779979681688,31.92,72641.17,4.9,0.36363,0.00016,27.51739]
[1779979682032,31.92,72641.17,4.9,0.36363,0.00016,27.51739]
[1779979682085,31.92,72641.17,4.9,0.36363,0.00016,27.51739]
[1779979682364,31.92,72641.17,4.9,0.36363,0.00016,27.51739]
[1779979683063,31.92,72662.07,4.9,0.36699,0.00016,27.61023]
[1779979685367,31.92,72667.33,4.9,0.36784,0.00016,27.63325]
[1779979685400,31.92,72665.63,4.9,0.36756,0.00016,27.62585]
[1779979687475,31.92,72664.28,4.9,0.36735,0.00016,27.61995]
[1779979687510,31.92,72664.28,4.9,0.36735,0.00016,27.61995]
[1779979689246,31.92,72665.7,4.9,0.36758,0.00016,27.62619]
[1779979690019,31.92,72666.83,4.9,0.36776,0.00016,27.63115]
[1779979690305,31.92,72666.83,4.9,0.36776,0.00016,27.63115]
[1779979690956,31.92,72673.27,4.9,0.3688,0.00016,27.65919]
[1779979691331,31.92,72673.27,4.9,0.3688,0.00016,27.65919]
[1779979691364,31.92,72673.27,4.9,0.3688,0.00016,27.65919]
[1779979691594,31.92,72673.27,4.9,0.3688,0.00016,27.65919]
[1779979691651,31.92,72673.27,4.9,0.3688,0.00016,27.65919]
[1779979691595,31.92,72692.71,4.9,0.37193,0.00016,27.74269]
[1779979691794,31.92,72692.71,4.9,0.37193,0.00016,27.74269]
[1779979692125,31.92,72692.71,4.9,0.37193,0.00016,27.74269]
[1779979692252,31.92,72692.71,4.9,0.37193,0.00016,27.74269]
[1779979692546,31.92,72692.71,4.9,0.37193,0.00016,27.74269]
[1779979692605,31.92,72697.67,4.9,0.37274,0.00016,27.7638]
[1779979693496,31.92,72697.67,4.9,0.37274,0.00016,27.7638]
[1779979696332,31.93,72699.23,4.9,0.373,0.00016,27.77068]
[1779979696789,31.93,72702.52,4.9,0.37354,0.00016,27.78466]
[1779979697004,31.93,72702.52,4.9,0.37354,0.00016,27.78466]
[1779979697006,31.93,72702.52,4.9,0.37354,0.00016,27.78466]
[1779979697361,31.93,72702.52,4.9,0.37354,0.00016,27.78466]
[1779979698483,31.93,72713.47,4.9,0.37531,0.00016,27.83058]
[1779979699151,31.93,72713.47,4.9,0.37531,0.00016,27.83058]
[1779979700240,31.93,72715.64,4.9,0.37567,0.00016,27.83966]
[1779979700539,31.93,72715.64,4.9,0.37567,0.00016,27.83966]
[1779979700542,31.93,72715.64,4.9,0.37567,0.00016,27.83966]
[1779979700666,31.93,72715.64,4.9,0.37567,0.00016,27.83966]
[1779979702366,31.93,72726.55,4.9,0.37744,0.00016,27.8847]
[1779979702713,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979702941,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979703065,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979703232,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979703249,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979703374,31.93,72728.66,4.9,0.37778,0.00016,27.89341]
[1779979705346,31.93,72735.11,4.9,0.37883,0.00016,27.91972]
[1779979707618,31.93,72729.79,4.9,0.37797,0.00016,27.89808]
[1779979707938,31.93,72731.82,4.9,0.3783,0.00016,27.90638]
[1779979708936,31.93,72717.21,4.9,0.37593,0.00016,27.84642]
[1779979712943,31.93,72720.17,4.9,0.37641,0.00016,27.85591]
[1779979719442,31.94,72729.12,4.9,0.37787,0.00016,27.89294]
[1779979724975,31.94,72732.01,4.9,0.37834,0.00016,27.90485]
[1779979729974,31.94,72730.14,4.9,0.37804,0.00016,27.89734]
[1779979731065,31.94,72724.81,4.9,0.37718,0.00016,27.87555]
[1779979736130,31.94,72718.35,4.9,0.37615,0.00016,27.84923]
[1779979737726,31.94,72718.14,4.9,0.37612,0.00016,27.84841]
[1779979738563,31.94,72718.14,4.9,0.37612,0.00016,27.84841]
[1779979739351,31.94,72713.06,4.9,0.3753,0.00016,27.82741]
[1779979741083,31.95,72714.72,4.9,0.37557,0.00016,27.83444]
[1779979741755,31.95,72712.73,4.9,0.37525,0.00016,27.82624]
[1779979747003,31.95,72713.17,4.9,0.37534,0.00016,27.8284]
[1779979749003,31.95,72710.4,4.9,0.37489,0.00016,27.81701]
[1779979750897,31.95,72711.37,4.9,0.37506,0.00016,27.82119]
[1779979751055,31.95,72711.37,4.9,0.37506,0.00016,27.82119]
[1779979751091,31.95,72711.37,4.9,0.37506,0.00016,27.82119]
[1779979751328,31.95,72711.37,4.9,0.37506,0.00016,27.82119]
[1779979751870,31.95,72707.55,4.9,0.37444,0.00016,27.80532]
[1779979754944,31.96,72699.94,4.9,0.37322,0.00016,27.77364]
[1779979755004,31.96,72699.94,4.9,0.37322,0.00016,27.77364]
[1779979755006,31.96,72699.94,4.9,0.37322,0.00016,27.77364]
[1779979755263,31.96,72698.79,4.9,0.37304,0.00016,27.76889]
[1779979755766,31.96,72698.79,4.9,0.37304,0.00016,27.76889]
[1779979758623,31.95,72694.19,4.9,0.37229,0.00016,27.74925]
[1779979758762,31.95,72687.55,4.9,0.37122,0.00016,27.721]
[1779979758960,31.95,72687.55,4.9,0.37122,0.00016,27.721]
[1779979759297,31.95,72673.82,4.9,0.369,0.00016,27.66189]
[1779979760149,31.95,72673.82,4.9,0.369,0.00016,27.66189]
[1779979761664,31.95,72670.61,4.9,0.36848,0.00016,27.6479]
[1779979762494,31.95,72671.82,4.9,0.36868,0.00016,27.6531]
[1779979762953,31.95,72672.59,4.9,0.3688,0.00016,27.65641]
[1779979763144,31.95,72672.59,4.9,0.3688,0.00016,27.65641]
[1779979764248,31.95,72667.38,4.9,0.36796,0.00016,27.63374]
[1779979764471,31.95,72667.38,4.9,0.36796,0.00016,27.63374]
[1779979764549,31.95,72667.38,4.9,0.36796,0.00016,27.63374]
[1779979764650,31.95,72660.5,4.9,0.36685,0.00016,27.60357]
[1779979765084,31.95,72660.5,4.9,0.36685,0.00016,27.60357]
[1779979766949,31.95,72656.59,4.9,0.36623,0.00016,27.5865]
[1779979767321,31.95,72656.59,4.9,0.36623,0.00016,27.5865]
[1779979767364,31.95,72656.59,4.9,0.36623,0.00016,27.5865]
[1779979767382,31.95,72656.59,4.9,0.36623,0.00016,27.5865]
[1779979767386,31.95,72658.54,4.9,0.36654,0.00016,27.59519]
[1779979769777,31.95,72662.11,4.9,0.36713,0.00016,27.61105]
[1779979770378,31.95,72662.11,4.9,0.36713,0.00016,27.61105]
[1779979775632,31.96,72670.27,4.9,0.36844,0.00016,27.64408]
[1779979781454,31.96,72680.59,4.9,0.37011,0.00016,27.689]
[1779979783367,31.96,72683.4,4.9,0.37057,0.00016,27.70112]
[1779979783533,31.96,72683.4,4.9,0.37057,0.00016,27.70112]
[1779979785505,31.96,72675.68,4.9,0.36933,0.00016,27.66791]
[1779979785801,31.96,72675.68,4.9,0.36933,0.00016,27.66791]
[1779979785951,31.96,72675.68,4.9,0.36933,0.00016,27.66791]
[1779979787618,31.96,72670.53,4.9,0.3685,0.00016,27.64564]
[1779979787824,31.96,72670.3,4.9,0.36846,0.00016,27.64468]
[1779979788639,31.96,72670.3,4.9,0.36846,0.00016,27.64468]
[1779979789422,31.96,72665.29,4.9,0.36766,0.00016,27.62292]
[1779979789559,31.96,72665.29,4.9,0.36766,0.00016,27.62292]
[1779979790255,31.96,72666.4,4.9,0.36784,0.00016,27.62782]
[1779979792519,31.96,72668.25,4.9,0.36814,0.00016,27.63599]
[1779979793353,31.97,72668.27,4.9,0.36815,0.00016,27.63613]
[1779979794297,31.97,72666.9,4.9,0.36793,0.00016,27.63022]
[1779979795051,31.97,72666.99,4.9,0.36795,0.00016,27.63067]
[1779979795950,31.97,72670.73,4.9,0.36855,0.00016,27.64699]
[1779979801914,31.97,72681.55,4.9,0.3703,0.00016,27.69382]
[1779979803390,31.97,72680.95,4.9,0.3702,0.00016,27.69126]
[1779979804287,31.97,72681.66,4.9,0.37032,0.00016,27.69431]
[1779979804358,31.97,72681.66,4.9,0.37032,0.00016,27.69431]
[1779979804685,31.97,72681.66,4.9,0.37032,0.00016,27.69431]
[1779979804776,31.97,72689.56,4.9,0.37159,0.00016,27.72809]
[1779979805044,31.97,72689.56,4.9,0.37159,0.00016,27.72809]
[1779979805070,31.97,72689.56,4.9,0.37159,0.00016,27.72809]
[1779979805159,31.97,72689.56,4.9,0.37159,0.00016,27.72809]
[1779979806454,31.97,72695.73,4.9,0.37258,0.00016,27.75425]
[1779979807261,31.97,72699.62,4.9,0.37321,0.00016,27.77063]
[1779979808318,31.97,72699.91,4.9,0.37326,0.00016,27.77181]
[1779979809192,31.97,72699.44,4.9,0.37318,0.00016,27.76978]
[1779979810271,31.97,72696.49,4.9,0.3727,0.00016,27.75729]
[1779979815715,31.97,72690.42,4.9,0.37172,0.00016,27.7315]
[1779979815962,31.97,72690.42,4.9,0.37172,0.00016,27.7315]
[1779979816133,31.97,72690.42,4.9,0.37172,0.00016,27.7315]
[1779979816218,31.97,72690.42,4.9,0.37172,0.00016,27.7315]
[1779979816722,31.97,72698.57,4.9,0.37303,0.00016,27.766]
[1779979816862,31.97,72698.57,4.9,0.37303,0.00016,27.766]
[1779979817297,31.97,72698.57,4.9,0.37303,0.00016,27.766]
[1779979817438,31.97,72698.57,4.9,0.37303,0.00016,27.766]
[1779979817729,31.97,72707.56,4.9,0.37449,0.00016,27.80382]
[1779979818518,31.97,72707.56,4.9,0.37449,0.00016,27.80382]
[1779979823771,31.97,72710.67,4.9,0.375,0.00016,27.81711]
[1779979824371,31.97,72710.67,4.9,0.375,0.00016,27.81711]
[1779979824376,31.97,72710.67,4.9,0.375,0.00016,27.81711]
[1779979825355,31.97,72713.77,4.9,0.37551,0.00016,27.83004]
[1779979825831,31.97,72720.89,4.9,0.37666,0.00016,27.85946]
[1779979826007,31.97,72720.89,4.9,0.37666,0.00016,27.85946]
[1779979826793,31.97,72734.03,4.9,0.37879,0.00016,27.91322]
[1779979827065,31.97,72734.03,4.9,0.37879,0.00016,27.91322]
[1779979827891,31.97,72735.47,4.9,0.37903,0.00016,27.91905]
[1779979828351,31.97,72735.47,4.9,0.37903,0.00016,27.91905]
[1779979828712,31.97,72735.47,4.9,0.37903,0.00016,27.91905]
[1779979829247,31.97,72733.64,4.9,0.37873,0.00016,27.91162]
[1779979829655,31.97,72733.64,4.9,0.37873,0.00016,27.91162]
[1779979829742,31.97,72733.64,4.9,0.37873,0.00016,27.91162]
[1779979829899,31.97,72733.64,4.9,0.37873,0.00016,27.91161]
[1779979830304,31.97,72733.64,4.9,0.37873,0.00016,27.91161]
[1779979832489,31.97,72741.28,4.9,0.37997,0.00016,27.94247]
[1779979832758,31.97,72741.28,4.9,0.37997,0.00016,27.94247]
[1779979833874,31.97,72739.02,4.9,0.37959,0.00016,27.93045]
[1779979837060,31.97,72739.05,4.9,0.37959,0.00016,27.93053]
[1779979842927,31.97,72729.01,4.9,0.37796,0.00016,27.88977]
[1779979843472,31.97,72729.01,4.9,0.37796,0.00016,27.88977]
[1779979843921,31.97,72717.6,4.9,0.37611,0.00016,27.84296]
[1779979848956,31.97,72717.25,4.9,0.37607,0.00016,27.84178]
[1779979852730,31.97,72721.23,4.9,0.37672,0.00016,27.85827]
[1779979854876,31.97,72723.71,4.9,0.37712,0.00016,27.86856]
[1779979855411,31.97,72723.71,4.9,0.37712,0.00016,27.86856]
[1779979855582,31.97,72723.71,4.9,0.37712,0.00016,27.86856]
[1779979857036,31.98,72728.15,4.9,0.37784,0.00016,27.88679]
[1779979858972,31.98,72729.63,4.9,0.37808,0.00016,27.89285]
[1779979860018,31.98,72728.33,4.9,0.37787,0.00016,27.88756]
[1779979865082,31.98,72729.24,4.9,0.37803,0.00016,27.89139]
[1779979867347,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867406,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867547,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867639,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867808,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867912,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867924,31.98,72729.46,4.9,0.37806,0.00016,27.8923]
[1779979867647,31.98,72745.26,4.9,0.38063,0.00016,27.95613]
[1779979868156,31.98,72745.26,4.9,0.38063,0.00016,27.95613]
[1779979868211,31.98,72745.26,4.9,0.38063,0.00016,27.95613]
[1779979868724,31.98,72745.26,4.9,0.38063,0.00016,27.95613]
[1779979868815,31.98,72754.21,4.9,0.38208,0.00016,27.99178]
[1779979868905,31.98,72754.21,4.9,0.38208,0.00016,27.99178]
[1779979868917,31.98,72754.21,4.9,0.38208,0.00016,27.99178]
[1779979868941,31.98,72754.21,4.9,0.38208,0.00016,27.99178]
[1779979869623,31.98,72754.21,4.9,0.38208,0.00016,27.99178]
[1779979869652,31.98,72754.36,4.9,0.3821,0.00016,27.99233]
[1779979869882,31.98,72754.36,4.9,0.3821,0.00016,27.99233]
[1779979869906,31.98,72754.36,4.9,0.3821,0.00016,27.99233]
[1779979870541,31.98,72754.36,4.9,0.3821,0.00016,27.99233]
[1779979870577,31.98,72749.88,4.9,0.38138,0.00016,27.9746]
[1779979876896,31.97,72750.2,4.9,0.38142,0.00016,27.97568]
[1779979878430,31.97,72746.0,4.9,0.38074,0.00016,27.95888]
[1779979878963,31.97,72744.24,4.9,0.38045,0.00016,27.9518]
[1779979878998,31.97,72744.24,4.9,0.38045,0.00016,27.9518]
[1779979881247,31.97,72732.37,4.9,0.37852,0.00016,27.90386]
[1779979884217,31.97,72741.25,4.9,0.37996,0.00016,27.93976]
[1779979886500,31.97,72740.59,4.9,0.37986,0.00016,27.93709]
[1779979890000,31.97,72747.37,4.9,0.38095,0.00016,27.96421]
[1779979893895,31.97,72751.94,4.9,0.38168,0.00016,27.97942]
[1779979895392,31.97,72753.36,4.9,0.38191,0.00016,27.98501]
[1779979895759,31.97,72753.36,4.9,0.38191,0.00016,27.98501]
[1779979895813,31.97,72754.07,4.9,0.38202,0.00016,27.9878]
[1779979895900,31.97,72754.07,4.9,0.38202,0.00016,27.9878]
[1779979896189,31.97,72754.07,4.9,0.38202,0.00016,27.9878]
[1779979896247,31.97,72754.07,4.9,0.38202,0.00016,27.9878]
[1779979896789,31.97,72754.07,4.9,0.38202,0.00016,27.9878]
[1779979896848,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979896986,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979897487,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979897543,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979897779,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979897836,31.97,72761.8,4.9,0.38328,0.00016,28.01831]
[1779979899219,31.97,72766.14,4.9,0.38398,0.00016,28.03532]
[1779979899314,31.97,72766.14,4.9,0.38398,0.00016,28.03532]
[1779979899602,31.97,72766.14,4.9,0.38398,0.00016,28.03532]
[1779979901092,31.97,72770.88,4.9,0.38475,0.00016,28.05375]
[1779979901135,31.97,72770.88,4.9,0.38475,0.00016,28.05375]
[1779979902675,31.97,72767.34,4.9,0.38418,0.00016,28.03995]
[1779979909411,31.97,72765.8,4.9,0.38392,0.00016,28.03386]
[1779979910426,31.97,72765.8,4.9,0.38392,0.00016,28.03386]
[1779979910467,31.97,72765.8,4.9,0.38392,0.00016,28.03386]
[1779979910743,31.97,72765.8,4.9,0.38392,0.00016,28.03386]
[1779979911186,31.97,72766.96,4.9,0.38411,0.00016,28.03837]
[1779979912301,31.97,72767.42,4.9,0.38418,0.00016,28.04017]
[1779979914515,31.97,72783.05,4.9,0.38673,0.00016,28.10057]
[1779979914950,31.97,72783.05,4.9,0.38673,0.00016,28.10057]
[1779979919347,31.96,72783.71,4.9,0.38682,0.00016,28.10285]
[1779979919817,31.96,72775.99,4.9,0.38556,0.00016,28.0731]
[1779979919951,31.96,72775.99,4.9,0.38556,0.00016,28.0731]
[1779979920434,31.96,72775.99,4.9,0.38556,0.00016,28.0731]
[1779979920786,31.96,72775.99,4.9,0.38556,0.00016,28.0731]
[1779979921817,31.96,72769.09,4.9,0.38444,0.00016,28.04629]
[1779979922840,31.96,72768.77,4.9,0.38439,0.00016,28.04503]
[1779979922721,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923243,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923272,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923301,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923500,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923722,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923860,31.96,72758.06,4.9,0.38264,0.00016,28.00299]
[1779979923823,31.96,72753.31,4.9,0.38187,0.00016,27.98422]
[1779979926472,31.96,72752.76,4.9,0.38178,0.00016,27.98205]
[1779979926517,31.96,72752.76,4.9,0.38178,0.00016,27.98205]
[1779979926976,31.96,72753.77,4.9,0.38195,0.00016,27.98607]
[1779979927590,31.96,72753.77,4.9,0.38195,0.00016,27.98607]
[1779979927597,31.96,72760.57,4.9,0.38305,0.00016,28.01296]
[1779979928023,31.96,72760.57,4.9,0.38305,0.00016,28.01296]
[1779979928841,31.96,72760.57,4.9,0.38305,0.00016,28.01296]
[1779979928972,31.96,72763.73,4.9,0.38357,0.00016,28.02536]
[1779979933126,31.96,72771.1,4.9,0.38477,0.00016,28.05414]
[1779979933918,31.96,72771.1,4.9,0.38477,0.00016,28.05414]
[1779979934950,31.96,72778.18,4.9,0.38592,0.00016,28.08154]
[1779979935003,31.96,72778.18,4.9,0.38592,0.00016,28.08154]
[1779979939549,31.96,72784.53,4.9,0.38695,0.00016,28.10585]
[1779979939637,31.96,72784.53,4.9,0.38695,0.00016,28.10585]
[1779979939908,31.96,72797.54,4.9,0.38907,0.00016,28.15518]
[1779979940011,31.96,72797.54,4.9,0.38907,0.00016,28.15518]
[1779979940624,31.96,72797.54,4.9,0.38907,0.00016,28.15518]
[1779979940642,31.96,72797.54,4.9,0.38907,0.00016,28.15518]
[1779979940795,31.96,72814.57,4.9,0.39186,0.00016,28.21862]
[1779979941538,31.96,72814.57,4.9,0.39186,0.00016,28.21862]
[1779979941857,31.96,72814.57,4.9,0.39186,0.00016,28.21862]
[1779979941871,31.96,72814.18,4.9,0.39179,0.00016,28.21713]
[1779979942615,31.96,72814.18,4.9,0.39179,0.00016,28.21713]
[1779979942759,31.96,72814.18,4.9,0.39179,0.00016,28.21713]
[1779979943033,31.96,72812.53,4.9,0.39152,0.00016,28.21104]
[1779979943413,31.96,72812.53,4.9,0.39152,0.00016,28.21104]
[1779979943599,31.96,72812.53,4.9,0.39152,0.00016,28.21104]
[1779979943683,31.96,72812.53,4.9,0.39152,0.00016,28.21104]
[1779979944260,31.96,72812.78,4.9,0.39156,0.00016,28.21201]
[1779979945272,31.96,72812.24,4.9,0.39147,0.00016,28.21001]
[1779979946555,31.96,72813.24,4.9,0.39164,0.00016,28.21375]
[1779979946666,31.96,72812.14,4.9,0.39146,0.00016,28.20973]
[1779979947518,31.96,72812.14,4.9,0.39146,0.00016,28.20973]
[1779979947681,31.96,72802.39,4.9,0.38987,0.00016,28.17349]
[1779979948594,31.96,72802.39,4.9,0.38987,0.00016,28.17349]
[1779979950559,31.96,72788.42,4.9,0.38758,0.00016,28.12058]
[1779979951392,31.96,72787.74,4.9,0.38746,0.00016,28.1179]
[1779979951398,31.96,72787.74,4.9,0.38746,0.00016,28.1179]
[1779979951567,31.96,72787.74,4.9,0.38746,0.00016,28.1179]
[1779979952306,31.96,72783.09,4.9,0.38669,0.00016,28.09722]
[1779979953126,31.96,72782.13,4.9,0.38654,0.00016,28.09352]
[1779979953412,31.96,72782.13,4.9,0.38654,0.00016,28.09352]
[1779979955270,31.96,72780.63,4.9,0.38629,0.00016,28.08771]
[1779979956488,31.96,72783.32,4.9,0.38673,0.00016,28.09803]
[1779979956518,31.96,72783.32,4.9,0.38673,0.00016,28.09803]
[1779979956835,31.96,72783.32,4.9,0.38673,0.00016,28.09803]
[1779979957089,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979957117,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979957159,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979957276,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979957388,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979957432,31.96,72781.52,4.9,0.38643,0.00016,28.09109]
[1779979959373,31.96,72781.62,4.9,0.38645,0.00016,28.09144]
[1779979960247,31.96,72781.84,4.9,0.38648,0.00016,28.09227]
[1779979965884,31.96,72791.02,4.9,0.38797,0.00016,28.1272]
[1779979965939,31.96,72791.02,4.9,0.38797,0.00016,28.1272]
[1779979965943,31.96,72791.02,4.9,0.38797,0.00016,28.1272]
[1779979967847,31.95,72803.88,4.9,0.39007,0.00016,28.17553]
[1779979969242,31.95,72804.93,4.9,0.39024,0.00016,28.17939]
[1779979970296,31.95,72805.65,4.9,0.39035,0.00016,28.18205]
[1779979970313,31.95,72805.65,4.9,0.39035,0.00016,28.18205]
[1779979970699,31.95,72805.65,4.9,0.39035,0.00016,28.18205]
[1779979970920,31.95,72805.65,4.9,0.39035,0.00016,28.18205]
[1779979970871,31.95,72811.67,4.9,0.39134,0.00016,28.20449]
[1779979972884,31.96,72822.07,4.9,0.39305,0.00016,28.24284]
[1779979976892,31.96,72823.77,4.9,0.39333,0.00016,28.24913]
[1779979981744,31.96,72827.91,4.9,0.39402,0.00016,28.2643]
[1779979986982,31.96,72821.45,4.9,0.39297,0.00016,28.24092]
[1779979990138,31.96,72823.1,4.9,0.39324,0.00016,28.24702]
[1779979990797,31.96,72823.1,4.9,0.39324,0.00016,28.24702]
[1779979990877,31.96,72823.1,4.9,0.39324,0.00016,28.24702]
[1779979991694,31.96,72827.14,4.9,0.3939,0.00016,28.26174]
[1779979991697,31.96,72827.14,4.9,0.3939,0.00016,28.26174]
[1779979991714,31.96,72827.14,4.9,0.3939,0.00016,28.26174]
[1779979991807,31.96,72827.14,4.9,0.3939,0.00016,28.26174]
[1779979993300,31.96,72826.91,4.9,0.39387,0.00016,28.26093]
[1779979993813,31.96,72826.91,4.9,0.39387,0.00016,28.26093]
[1779979993866,31.96,72826.91,4.9,0.39387,0.00016,28.26094]
[1779979994033,31.96,72815.91,4.9,0.39207,0.00016,28.22073]
[1779979995148,31.96,72815.91,4.9,0.39207,0.00016,28.22073]
[1779979995946,31.96,72815.91,4.9,0.39207,0.00016,28.22073]
[1779979996478,31.96,72812.57,4.9,0.39152,0.00016,28.2084]
[1779979996969,31.96,72812.57,4.9,0.39152,0.00016,28.2084]
[1779979997031,31.96,72812.57,4.9,0.39152,0.00016,28.2084]
[1779979997566,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979997571,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979997579,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979997587,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979997688,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979997695,31.96,72811.59,4.9,0.39136,0.00016,28.20482]
[1779979998438,31.96,72810.56,4.9,0.39119,0.00016,28.20096]
[1779979998854,31.96,72810.56,4.9,0.39119,0.00016,28.20096]
[1779979999817,31.96,72805.23,4.9,0.39032,0.00016,28.1811]
[1779980001251,31.96,72804.46,4.9,0.39019,0.00016,28.17819]
[1779980002349,31.96,72804.15,4.9,0.39014,0.00016,28.177]
[1779980002353,31.96,72805.88,4.9,0.39042,0.00016,28.18342]
[1779980005278,31.96,72807.01,4.9,0.39061,0.00016,28.18781]
[1779980005786,31.96,72807.01,4.9,0.39061,0.00016,28.18781]
[1779980006096,31.96,72812.57,4.9,0.39152,0.00016,28.20848]
[1779980006250,31.96,72812.57,4.9,0.39152,0.00016,28.20848]
[1779980006629,31.96,72813.46,4.9,0.39167,0.00016,28.21177]
[1779980007549,31.96,72813.46,4.9,0.39167,0.00016,28.21177]
[1779980007556,31.96,72805.98,4.9,0.39044,0.00016,28.18397]
[1779980008683,31.96,72805.98,4.9,0.39044,0.00016,28.18397]
[1779980015182,31.96,72805.69,4.9,0.39037,0.00016,28.17975]
[1779980016677,31.96,72805.69,4.9,0.39037,0.00016,28.17975]
[1779980016972,31.96,72805.69,4.9,0.39037,0.00016,28.17975]
[1779980017000,31.96,72807.02,4.9,0.39058,0.00016,28.18464]
[1779980018203,31.96,72816.34,4.9,0.39211,0.00016,28.21919]
[1779980020578,31.96,72817.74,4.9,0.39234,0.00016,28.22438]
[1779980021963,31.96,72820.2,4.9,0.39275,0.00016,28.23344]
[1779980022952,31.96,72821.31,4.9,0.39293,0.00016,28.23756]
[1779980022961,31.96,72840.84,4.9,0.39613,0.00016,28.30805]
[1779980023144,31.96,72840.84,4.9,0.39613,0.00016,28.30805]
[1779980023188,31.96,72840.84,4.9,0.39613,0.00016,28.30805]
[1779980023239,31.96,72840.84,4.9,0.39613,0.00016,28.30805]
[1779980023886,31.96,72840.84,4.9,0.39613,0.00016,28.30805]
[1779980023891,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024132,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024143,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024296,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024334,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024400,31.95,72871.79,4.9,0.40119,0.00016,28.41545]
[1779980024971,31.94,72879.6,4.9,0.40243,0.00016,28.44127]
[1779980025128,31.94,72879.6,4.9,0.40243,0.00016,28.44127]
[1779980025248,31.94,72879.6,4.9,0.40243,0.00016,28.44127]
[1779980026059,31.93,72868.05,4.9,0.4005,0.00016,28.40134]
[1779980026176,31.93,72868.05,4.9,0.4005,0.00016,28.40134]
[1779980026282,31.93,72868.05,4.9,0.4005,0.00016,28.40134]
[1779980026367,31.93,72868.05,4.9,0.4005,0.00016,28.40134]
[1779980026641,31.93,72868.05,4.9,0.4005,0.00016,28.40134]
[1779980026906,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980027095,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980027171,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980027190,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980027789,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980027834,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980028041,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980028058,31.93,72866.14,4.9,0.40019,0.00016,28.39476]
[1779980028067,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980028224,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980028252,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980028524,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980028611,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980028950,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980029033,31.93,72870.4,4.9,0.40089,0.00016,28.40944]
[1779980030908,31.93,72871.18,4.9,0.40101,0.00016,28.41205]
[1779980032144,31.93,72870.19,4.9,0.40085,0.00016,28.4086]
[1779980033338,31.93,72871.11,4.9,0.401,0.00016,28.41177]
[1779980034044,31.93,72871.11,4.9,0.401,0.00016,28.41177]
[1779980034056,31.93,72871.11,4.9,0.401,0.00016,28.41177]
[1779980034063,31.93,72871.11,4.9,0.401,0.00016,28.41177]
[1779980034168,31.93,72872.67,4.9,0.40126,0.00016,28.41714]
[1779980034202,31.93,72872.67,4.9,0.40126,0.00016,28.41714]
[1779980038161,31.93,72863.99,4.9,0.39983,0.00016,28.38728]
[1779980038731,31.93,72863.99,4.9,0.39983,0.00016,28.38728]
[1779980038836,31.93,72863.99,4.9,0.39983,0.00016,28.38728]
[1779980038909,31.93,72863.99,4.9,0.39983,0.00016,28.38728]
[1779980039261,31.93,72858.31,4.9,0.39889,0.00016,28.36752]
[1779980041096,31.93,72849.87,4.9,0.3975,0.00016,28.33789]
[1779980041116,31.93,72849.87,4.9,0.3975,0.00016,28.33789]
[1779980041273,31.93,72849.87,4.9,0.3975,0.00016,28.33789]
[1779980043680,31.93,72846.67,4.9,0.39698,0.00016,28.32654]
[1779980049455,31.93,72846.77,4.9,0.39699,0.00016,28.3268]
[1779980053539,31.93,72844.56,4.9,0.39662,0.00016,28.31891]
[1779980054260,31.93,72843.22,4.9,0.3964,0.00016,28.31413]
[1779980054976,31.93,72843.22,4.9,0.3964,0.00016,28.31413]
[1779980056753,31.93,72844.9,4.9,0.39668,0.00016,28.32009]
[1779980056829,31.93,72844.9,4.9,0.39668,0.00016,28.32009]
[1779980061672,31.92,72850.26,4.9,0.39755,0.00016,28.33897]
[1779980061676,31.92,72850.26,4.9,0.39755,0.00016,28.33897]
[1779980067581,31.92,72845.8,4.9,0.39681,0.00016,28.32307]
[1779980068529,31.92,72845.8,4.9,0.39681,0.00016,28.32307]
[1779980071583,31.92,72845.35,4.9,0.39674,0.00016,28.32143]
[1779980076645,31.92,72845.39,4.9,0.39673,0.00016,28.31862]
[1779980081387,31.92,72844.49,4.9,0.39658,0.00016,28.31537]
[1779980085499,31.92,72846.22,4.9,0.39686,0.00016,28.32147]
[1779980086312,31.92,72839.9,4.9,0.39582,0.00016,28.29895]
[1779980086320,31.92,72839.9,4.9,0.39582,0.00016,28.29895]
[1779980086349,31.92,72839.9,4.9,0.39582,0.00016,28.29895]
[1779980086472,31.92,72839.9,4.9,0.39582,0.00016,28.29895]
[1779980086715,31.92,72829.48,4.9,0.39411,0.00016,28.2614]
[1779980089133,31.92,72825.36,4.9,0.39343,0.00016,28.24642]
[1779980089798,31.92,72824.81,4.9,0.39334,0.00016,28.24446]
[1779980089879,31.92,72824.81,4.9,0.39334,0.00016,28.24446]
[1779980090066,31.92,72823.27,4.9,0.39309,0.00016,28.23887]
[1779980090227,31.92,72823.27,4.9,0.39309,0.00016,28.23887]
[1779980091191,31.92,72820.8,4.9,0.39268,0.00016,28.22977]
[1779980091727,31.92,72820.8,4.9,0.39268,0.00016,28.22977]
[1779980092140,31.92,72820.8,4.9,0.39268,0.00016,28.22977]
[1779980092147,31.92,72820.8,4.9,0.39268,0.00016,28.22977]
[1779980092156,31.92,72820.8,4.9,0.39268,0.00016,28.22977]
[1779980091938,31.92,72819.02,4.9,0.39239,0.00016,28.22318]
[1779980092575,31.92,72819.02,4.9,0.39239,0.00016,28.22318]
[1779980092680,31.92,72819.02,4.9,0.39239,0.00016,28.22318]
[1779980093093,31.92,72833.26,4.9,0.39473,0.00016,28.27509]
[1779980093541,31.92,72833.26,4.9,0.39473,0.00016,28.27509]
[1779980093608,31.92,72833.26,4.9,0.39473,0.00016,28.27509]
[1779980099806,31.92,72833.18,4.9,0.39472,0.00016,28.27487]
[1779980100669,31.92,72833.18,4.9,0.39472,0.00016,28.27487]
[1779980100672,31.92,72833.18,4.9,0.39472,0.00016,28.27487]
[1779980105638,31.92,72833.6,4.9,0.39479,0.00016,28.27644]
[1779980106601,31.92,72834.47,4.9,0.39493,0.00016,28.2796]
[1779980110549,31.92,72838.64,4.9,0.39562,0.00016,28.29461]
[1779980112659,31.92,72838.27,4.9,0.39556,0.00016,28.29328]
[1779980116036,31.92,72840.86,4.9,0.39599,0.00016,28.30255]
[1779980116495,31.92,72843.91,4.9,0.39649,0.00016,28.31342]
[1779980117467,31.92,72848.04,4.9,0.39717,0.00016,28.32807]
[1779980122967,31.92,72849.96,4.9,0.39748,0.00016,28.33474]
[1779980128003,31.92,72854.11,4.9,0.39815,0.00016,28.34924]
[1779980130577,31.92,72854.83,4.9,0.39827,0.00016,28.35171]
[1779980130694,31.92,72854.83,4.9,0.39827,0.00016,28.35171]
[1779980132344,31.92,72863.37,4.9,0.39966,0.00016,28.37859]
[1779980132752,31.92,72863.37,4.9,0.39966,0.00016,28.37859]
[1779980134097,31.92,72866.18,4.9,0.40012,0.00016,28.3883]
[1779980134263,31.92,72867.69,4.9,0.40037,0.00016,28.39346]
[1779980134403,31.92,72867.69,4.9,0.40037,0.00016,28.39346]
[1779980135207,31.92,72867.69,4.9,0.40037,0.00016,28.39346]
[1779980136601,31.91,72870.95,4.9,0.4009,0.00016,28.40456]
[1779980137104,31.91,72870.95,4.9,0.4009,0.00016,28.40456]
[1779980137117,31.91,72870.95,4.9,0.4009,0.00016,28.40456]
[1779980137189,31.91,72870.95,4.9,0.4009,0.00016,28.40456]
[1779980137305,31.91,72875.54,4.9,0.40166,0.00016,28.42021]
[1779980137378,31.91,72875.54,4.9,0.40166,0.00016,28.42021]
[1779980137563,31.91,72875.54,4.9,0.40166,0.00016,28.42021]
[1779980137874,31.91,72875.54,4.9,0.40166,0.00016,28.42021]
[1779980138095,31.91,72879.55,4.9,0.40232,0.00016,28.43383]
[1779980138388,31.91,72879.55,4.9,0.40232,0.00016,28.43383]
[1779980141024,31.91,72883.36,4.9,0.40294,0.00017,28.44668]
[1779980141089,31.91,72883.36,4.9,0.40294,0.00017,28.44668]
[1779980141095,31.91,72883.36,4.9,0.40294,0.00017,28.44668]
[1779980141099,31.91,72883.36,4.9,0.40294,0.00017,28.44668]
[1779980141109,31.91,72883.36,4.9,0.40294,0.00017,28.44668]
[1779980141150,31.91,72878.9,4.9,0.40221,0.00016,28.43157]
[1779980142130,31.91,72878.9,4.9,0.40221,0.00016,28.43157]
[1779980146500,31.91,72878.12,4.9,0.40206,0.00016,28.4286]
[1779980147273,31.91,72879.19,4.9,0.40223,0.00017,28.43217]
[1779980147282,31.91,72879.19,4.9,0.40223,0.00017,28.43217]
[1779980150759,31.9,72878.98,4.9,0.40219,0.00017,28.43125]
[1779980152430,31.9,72879.71,4.9,0.4023,0.00017,28.4336]
[1779980154599,31.9,72879.1,4.9,0.40219,0.00017,28.43139]
[1779980161240,31.9,72879.54,4.9,0.40226,0.00017,28.43283]
[1779980161963,31.9,72879.54,4.9,0.40226,0.00017,28.43283]
[1779980162074,31.9,72879.54,4.9,0.40226,0.00017,28.43283]
[1779980162105,31.9,72879.54,4.9,0.40226,0.00017,28.43283]
[1779980162107,31.9,72879.54,4.9,0.40226,0.00017,28.43283]
[1779980162175,31.9,72879.54,4.9,0.40226,0.00017,28.43276]
[1779980162268,31.9,72879.54,4.9,0.40226,0.00017,28.43276]
[1779980162283,31.9,72879.54,4.9,0.40226,0.00017,28.43276]
[1779980162755,31.9,72879.54,4.9,0.40226,0.00017,28.43276]
[1779980163366,31.9,72883.2,4.9,0.40286,0.00017,28.44515]
[1779980164211,31.9,72883.2,4.9,0.40286,0.00017,28.44515]
[1779980169330,31.89,72886.39,4.9,0.40338,0.00017,28.45575]
[1779980169510,31.89,72886.39,4.9,0.40338,0.00017,28.45575]
[1779980169790,31.89,72886.39,4.9,0.40338,0.00017,28.45575]
[1779980171905,31.89,72888.64,4.9,0.40375,0.00017,28.46325]
[1779980172813,31.89,72891.57,4.9,0.40423,0.00017,28.47297]
[1779980173290,31.89,72891.89,4.9,0.40428,0.00017,28.47404]
[1779980173378,31.89,72891.89,4.9,0.40428,0.00017,28.47404]
[1779980173543,31.89,72891.89,4.9,0.40428,0.00017,28.47404]
[1779980177347,31.89,72890.49,4.9,0.40404,0.00017,28.46919]
[1779980182388,31.89,72891.78,4.9,0.40425,0.00017,28.47332]
[1779980187422,31.88,72898.18,4.9,0.40529,0.00017,28.49438]
[1779980192896,31.88,72898.18,4.9,0.40527,0.00017,28.49137]
[1779980198500,31.87,72901.6,4.9,0.40582,0.00017,28.50234]
[1779980199426,31.87,72901.6,4.9,0.40582,0.00017,28.50234]
[1779980199557,31.87,72901.6,4.9,0.40582,0.00017,28.50234]
[1779980200244,31.87,72901.6,4.9,0.40582,0.00017,28.50234]
[1779980200893,31.87,72905.96,4.9,0.40654,0.00017,28.51654]
[1779980201171,31.87,72905.96,4.9,0.40654,0.00017,28.51654]
[1779980201276,31.87,72913.25,4.9,0.40774,0.00017,28.54018]
[1779980202118,31.87,72913.25,4.9,0.40774,0.00017,28.54018]
[1779980202633,31.87,72910.55,4.9,0.40729,0.00017,28.53137]
[1779980205193,31.87,72909.27,4.9,0.40708,0.00017,28.52715]
[1779980205282,31.87,72909.27,4.9,0.40708,0.00017,28.52715]
[1779980205216,31.87,72910.62,4.9,0.40729,0.00017,28.53142]
[1779980205870,31.87,72911.32,4.9,0.40741,0.00017,28.53369]
[1779980207092,31.87,72911.32,4.9,0.40741,0.00017,28.53369]
[1779980207105,31.87,72910.51,4.9,0.40727,0.00017,28.53095]
[1779980207500,31.87,72910.51,4.9,0.40727,0.00017,28.53095]
[1779980207620,31.87,72910.51,4.9,0.40727,0.00017,28.53095]
[1779980207864,31.87,72910.51,4.9,0.40727,0.00017,28.53095]
[1779980207945,31.87,72912.23,4.9,0.40755,0.00017,28.53653]
[1779980210209,31.86,72903.5,4.9,0.4061,0.00017,28.50792]
[1779980215628,31.86,72900.45,4.9,0.40558,0.00017,28.49765]
[1779980220556,31.86,72897.51,4.9,0.40508,0.00017,28.48776]
[1779980221162,31.86,72897.51,4.9,0.40508,0.00017,28.48776]
[1779980221298,31.86,72897.51,4.9,0.40508,0.00017,28.48776]
[1779980221309,31.86,72897.51,4.9,0.40508,0.00017,28.48776]
[1779980221488,31.85,72895.83,4.9,0.4048,0.00017,28.48211]
[1779980221617,31.85,72895.83,4.9,0.4048,0.00017,28.48211]
[1779980221677,31.85,72881.22,4.9,0.40239,0.00017,28.43306]
[1779980222941,31.85,72881.22,4.9,0.40239,0.00017,28.43306]
[1779980223270,31.85,72881.22,4.9,0.40239,0.00017,28.43306]
[1779980223821,31.85,72882.11,4.9,0.40253,0.00017,28.43596]
[1779980224429,31.85,72882.17,4.9,0.40254,0.00017,28.43616]
[1779980224464,31.85,72882.17,4.9,0.40254,0.00017,28.43616]
[1779980225124,31.85,72882.17,4.9,0.40254,0.00017,28.43616]
[1779980226908,31.85,72884.27,4.9,0.40288,0.00017,28.44313]
[1779980226971,31.85,72884.27,4.9,0.40288,0.00017,28.44313]
[1779980227043,31.85,72884.37,4.9,0.40289,0.00017,28.4434]
[1779980228567,31.85,72891.11,4.9,0.404,0.00017,28.46607]
[1779980231152,31.85,72891.53,4.9,0.40407,0.00017,28.46747]
[1779980232195,31.85,72894.08,4.9,0.40449,0.00017,28.47596]
[1779980232907,31.85,72887.51,4.9,0.40341,0.00017,28.45397]
[1779980233696,31.85,72889.22,4.9,0.40369,0.00017,28.45972]
[1779980236601,31.85,72891.43,4.9,0.40405,0.00017,28.4671]
[1779980236702,31.85,72891.43,4.9,0.40405,0.00017,28.4671]
[1779980236781,31.85,72891.71,4.9,0.4041,0.00017,28.46803]
[1779980238127,31.85,72891.71,4.9,0.4041,0.00017,28.46803]
[1779980238770,31.85,72891.29,4.9,0.40402,0.00017,28.46647]
[1779980239099,31.85,72891.29,4.9,0.40402,0.00017,28.46647]
[1779980239125,31.85,72892.03,4.9,0.40414,0.00017,28.46889]
[1779980239734,31.85,72892.03,4.9,0.40414,0.00017,28.46889]
[1779980242302,31.84,72890.45,4.9,0.40388,0.00017,28.46354]
[1779980242973,31.84,72890.48,4.9,0.40388,0.00017,28.46359]
[1779980245341,31.84,72890.88,4.9,0.40393,0.00017,28.46471]
[1779980247690,31.84,72889.99,4.9,0.40378,0.00017,28.46161]
[1779980248811,31.84,72887.55,4.9,0.40338,0.00017,28.45342]
[1779980249573,31.84,72888.08,4.9,0.40346,0.00017,28.45514]
[1779980250395,31.84,72889.36,4.9,0.40367,0.00017,28.4594]
[1779980252677,31.83,72892.5,4.9,0.40417,0.00017,28.46697]
[1779980257928,31.83,72891.63,4.9,0.40401,0.00017,28.46374]
[1779980261628,31.83,72892.09,4.9,0.40408,0.00017,28.46512]
[1779980261842,31.83,72892.09,4.9,0.40408,0.00017,28.46512]
[1779980262005,31.83,72892.09,4.9,0.40408,0.00017,28.46512]
[1779980262276,31.83,72892.09,4.9,0.40408,0.00017,28.46512]
[1779980262385,31.83,72892.09,4.9,0.40408,0.00017,28.46512]
[1779980262298,31.83,72877.3,4.9,0.40163,0.00017,28.41505]
[1779980263011,31.83,72877.3,4.9,0.40163,0.00017,28.41505]
[1779980263068,31.83,72877.3,4.9,0.40163,0.00017,28.41505]
[1779980263351,31.83,72877.3,4.9,0.40163,0.00017,28.41505]
[1779980263118,31.82,72858.1,4.9,0.39845,0.00017,28.34846]
[1779980263478,31.82,72858.1,4.9,0.39845,0.00017,28.34846]
[1779980263494,31.82,72858.1,4.9,0.39845,0.00017,28.34846]
[1779980263740,31.82,72858.1,4.9,0.39845,0.00017,28.34846]
[1779980264091,31.82,72858.1,4.9,0.39845,0.00017,28.34846]
[1779980264126,31.82,72849.25,4.9,0.39699,0.00016,28.31725]
[1779980265029,31.82,72849.25,4.9,0.39699,0.00016,28.31725]
[1779980265116,31.82,72849.25,4.9,0.39699,0.00016,28.31725]
[1779980265338,31.82,72849.11,4.9,0.39697,0.00016,28.31674]
[1779980265552,31.82,72849.11,4.9,0.39697,0.00016,28.31674]
[1779980265614,31.82,72849.11,4.9,0.39697,0.00016,28.31674]
[1779980265819,31.82,72849.11,4.9,0.39697,0.00016,28.31674]
[1779980265863,31.82,72849.11,4.9,0.39697,0.00016,28.31674]
[1779980266386,31.82,72849.47,4.9,0.39703,0.00016,28.31802]
[1779980267301,31.82,72849.47,4.9,0.39703,0.00016,28.31802]
[1779980267303,31.82,72849.47,4.9,0.39703,0.00016,28.31802]
[1779980268994,31.82,72850.72,4.9,0.39723,0.00016,28.32245]
[1779980275100,31.82,72852.16,4.9,0.39747,0.00017,28.32753]
[1779980279329,31.82,72858.16,4.9,0.39846,0.00017,28.34864]
[1779980279368,31.82,72858.16,4.9,0.39846,0.00017,28.34864]
[1779980279597,31.82,72858.93,4.9,0.39858,0.00017,28.35133]
[1779980279705,31.82,72858.93,4.9,0.39858,0.00017,28.35133]
[1779980281007,31.82,72862.16,4.9,0.39912,0.00017,28.36263]
[1779980281021,31.82,72862.16,4.9,0.39912,0.00017,28.36263]
[1779980281078,31.82,72862.16,4.9,0.39912,0.00017,28.36263]
[1779980286177,31.82,72866.97,4.9,0.39991,0.00017,28.37927]
[1779980291212,31.82,72864.3,4.9,0.39946,0.00017,28.36995]
[1779980295365,31.82,72865.51,4.9,0.39966,0.00017,28.37415]
[1779980295381,31.82,72855.18,4.9,0.39796,0.00017,28.33799]
[1779980295979,31.82,72855.18,4.9,0.39796,0.00017,28.33799]
[1779980296196,31.82,72855.18,4.9,0.39796,0.00017,28.33799]
[1779980296520,31.82,72862.33,4.9,0.39914,0.00017,28.36306]
[1779980296575,31.82,72862.33,4.9,0.39914,0.00017,28.36306]
[1779980296866,31.82,72862.33,4.9,0.39914,0.00017,28.36306]
[1779980296951,31.82,72862.33,4.9,0.39914,0.00017,28.36306]
[1779980297038,31.82,72862.33,4.9,0.39914,0.00017,28.36306]
[1779980297386,31.82,72877.26,4.9,0.4016,0.00017,28.41462]
[1779980297527,31.82,72877.26,4.9,0.4016,0.00017,28.41462]
[1779980298439,31.82,72879.88,4.9,0.40204,0.00017,28.42352]
[1779980299148,31.82,72879.88,4.9,0.40204,0.00017,28.42352]
[1779980299371,31.82,72879.88,4.9,0.40204,0.00017,28.42352]
[1779980299871,31.82,72875.63,4.9,0.40133,0.00017,28.40896]
[1779980300138,31.82,72875.63,4.9,0.40133,0.00017,28.40896]
[1779980300221,31.82,72875.63,4.9,0.40133,0.00017,28.40896]
[1779980300875,31.82,72876.53,4.9,0.40148,0.00017,28.41206]
[1779980302505,31.82,72878.94,4.9,0.40188,0.00017,28.42035]
[1779980304952,31.82,72881.35,4.9,0.40228,0.00017,28.42862]
[1779980304977,31.82,72881.35,4.9,0.40228,0.00017,28.42862]
[1779980304996,31.82,72881.35,4.9,0.40228,0.00017,28.42862]
[1779980305442,31.82,72884.04,4.9,0.40273,0.00017,28.43778]
[1779980305490,31.82,72884.04,4.9,0.40273,0.00017,28.43778]
[1779980306518,31.82,72885.86,4.9,0.40303,0.00017,28.44388]
[1779980306554,31.82,72885.86,4.9,0.40303,0.00017,28.44388]
[1779980307418,31.82,72885.86,4.9,0.40303,0.00017,28.44388]
[1779980309110,31.82,72884.64,4.9,0.40282,0.00017,28.43965]
[1779980309359,31.82,72886.19,4.9,0.40308,0.00017,28.44483]
[1779980314394,31.82,72887.75,4.9,0.40331,0.00017,28.44708]
[1779980316716,31.82,72886.44,4.9,0.4031,0.00017,28.44262]
[1779980317955,31.81,72884.99,4.9,0.40285,0.00017,28.43765]
[1779980319447,31.81,72889.16,4.9,0.40354,0.00017,28.45165]
[1779980319464,31.81,72889.16,4.9,0.40354,0.00017,28.45165]
[1779980320438,31.81,72890.02,4.9,0.40368,0.00017,28.45448]
[1779980322686,31.81,72889.35,4.9,0.40356,0.00017,28.45216]
[1779980323475,31.81,72889.57,4.9,0.4036,0.00017,28.45284]
[1779980324268,31.81,72889.57,4.9,0.4036,0.00017,28.45284]
[1779980325255,31.81,72889.83,4.9,0.40364,0.00017,28.45365]
[1779980326563,31.81,72884.0,4.9,0.40266,0.00017,28.43386]
[1779980328516,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980328622,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980328913,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980328954,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980328976,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980329246,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980329305,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980329401,31.81,72881.73,4.9,0.40228,0.00017,28.42604]
[1779980329348,31.8,72883.22,4.9,0.40253,0.00017,28.43106]
[1779980330514,31.8,72892.79,4.9,0.40411,0.00017,28.4633]
[1779980332207,31.8,72892.79,4.9,0.40411,0.00017,28.4633]
[1779980336407,31.8,72891.34,4.9,0.40387,0.00017,28.45842]
[1779980337928,31.8,72891.74,4.9,0.40393,0.00017,28.45974]
[1779980338080,31.8,72891.74,4.9,0.40393,0.00017,28.45974]
[1779980341224,31.8,72893.28,4.9,0.40419,0.00017,28.46487]
[1779980344711,31.8,72892.4,4.9,0.40404,0.00017,28.46188]
[1779980346275,31.8,72892.44,4.9,0.40405,0.00017,28.46201]
[1779980346485,31.8,72892.24,4.9,0.40401,0.00017,28.46132]
[1779980351852,31.8,72890.59,4.9,0.40374,0.00017,28.45575]
[1779980352422,31.8,72890.59,4.9,0.40374,0.00017,28.45575]
[1779980352515,31.8,72889.86,4.9,0.40361,0.00017,28.45328]
[1779980353595,31.8,72886.88,4.9,0.40312,0.00017,28.44325]
[1779980353606,31.8,72886.88,4.9,0.40312,0.00017,28.44325]
[1779980358717,31.8,72890.59,4.9,0.40373,0.00017,28.45572]
[1779980359846,31.8,72890.59,4.9,0.40373,0.00017,28.45572]
[1779980361170,31.8,72890.96,4.9,0.4038,0.00017,28.45696]
[1779980361906,31.8,72891.41,4.9,0.40387,0.00017,28.45845]
[1779980362598,31.8,72891.15,4.9,0.40383,0.00017,28.45758]
[1779980362615,31.8,72891.15,4.9,0.40383,0.00017,28.45758]
[1779980368238,31.8,72891.77,4.9,0.40393,0.00017,28.45961]
[1779980373823,31.8,72891.88,4.9,0.40393,0.00017,28.45709]
[1779980375212,31.8,72891.88,4.9,0.40393,0.00017,28.45709]
[1779980375223,31.8,72891.88,4.9,0.40393,0.00017,28.45709]
[1779980375229,31.8,72891.88,4.9,0.40393,0.00017,28.45709]
[1779980375562,31.8,72891.77,4.9,0.40391,0.00017,28.45671]
[1779980375919,31.8,72891.77,4.9,0.40391,0.00017,28.45671]
[1779980376053,31.8,72901.55,4.9,0.40553,0.00017,28.48927]
[1779980381879,31.8,72902.88,4.9,0.40575,0.00017,28.49349]
[1779980386916,31.79,72903.08,4.9,0.40577,0.00017,28.49402]
[1779980391951,31.79,72908.55,4.9,0.40667,0.00017,28.51184]
[1779980396986,31.79,72904.36,4.9,0.40597,0.00017,28.49793]
[1779980400983,31.79,72904.88,4.9,0.40605,0.00017,28.49955]
[1779980401167,31.79,72904.88,4.9,0.40605,0.00017,28.49955]
[1779980401290,31.79,72904.88,4.9,0.40605,0.00017,28.49955]
[1779980402524,31.79,72907.04,4.9,0.4064,0.00017,28.50662]
[1779980402534,31.78,72904.55,4.9,0.40599,0.00017,28.49838]
[1779980402726,31.78,72904.55,4.9,0.40599,0.00017,28.49838]
[1779980403268,31.78,72904.55,4.9,0.40599,0.00017,28.49838]
[1779980403269,31.78,72904.55,4.9,0.40599,0.00017,28.49838]
[1779980403450,31.78,72904.55,4.9,0.40599,0.00017,28.49838]
[1779980403481,31.78,72892.92,4.9,0.40406,0.00017,28.45973]
[1779980403860,31.78,72892.92,4.9,0.40406,0.00017,28.45973]
[1779980403959,31.78,72892.92,4.9,0.40406,0.00017,28.45973]
[1779980403982,31.78,72892.92,4.9,0.40406,0.00017,28.45973]
[1779980404348,31.78,72892.92,4.9,0.40406,0.00017,28.45973]
[1779980404385,31.78,72881.09,4.9,0.40209,0.00017,28.41969]
[1779980406058,31.78,72873.08,4.9,0.40076,0.00017,28.39219]
[1779980406541,31.78,72873.08,4.9,0.40076,0.00017,28.39219]
[1779980406685,31.78,72873.08,4.9,0.40076,0.00017,28.39219]
[1779980407715,31.78,72866.54,4.9,0.39968,0.00017,28.36958]
[1779980407748,31.78,72866.54,4.9,0.39968,0.00017,28.36958]
[1779980407800,31.78,72866.54,4.9,0.39968,0.00017,28.36958]
[1779980407812,31.78,72866.54,4.9,0.39968,0.00017,28.36958]
[1779980408092,31.78,72866.54,4.9,0.39968,0.00017,28.36958]
[1779980408539,31.78,72876.42,4.9,0.40132,0.00017,28.40375]
[1779980408990,31.78,72876.42,4.9,0.40132,0.00017,28.40375]
[1779980409066,31.78,72876.42,4.9,0.40132,0.00017,28.40375]
[1779980409179,31.78,72876.42,4.9,0.40132,0.00017,28.40375]
[1779980409518,31.78,72876.42,4.9,0.40132,0.00017,28.40375]
[1779980409243,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980409680,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980409891,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980410093,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980410226,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980410305,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980410614,31.78,72897.96,4.9,0.40489,0.00017,28.47652]
[1779980411194,31.78,72896.41,4.9,0.40463,0.00017,28.47132]
[1779980411286,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980411636,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980411914,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980411914,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980411933,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980412226,31.78,72884.67,4.9,0.40268,0.00017,28.43177]
[1779980412782,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980412920,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980412930,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980412982,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980413069,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980413301,31.78,72889.7,4.9,0.40351,0.00017,28.4487]
[1779980414217,31.78,72890.11,4.9,0.40358,0.00017,28.45002]
[1779980414397,31.78,72890.11,4.9,0.40358,0.00017,28.45002]
[1779980414683,31.78,72883.6,4.9,0.40249,0.00017,28.42794]
[1779980414748,31.78,72883.6,4.9,0.40249,0.00017,28.42794]
[1779980414916,31.78,72883.6,4.9,0.40249,0.00017,28.42794]
[1779980415402,31.78,72883.6,4.9,0.40249,0.00017,28.42794]
[1779980416006,31.78,72883.92,4.9,0.40254,0.00017,28.42898]
[1779980416224,31.78,72883.92,4.9,0.40254,0.00017,28.42898]
[1779980416268,31.78,72883.92,4.9,0.40254,0.00017,28.42898]
[1779980416613,31.78,72880.59,4.9,0.40199,0.00017,28.41765]
[1779980417446,31.78,72880.59,4.9,0.40199,0.00017,28.41765]
[1779980419990,31.78,72878.38,4.9,0.40163,0.00017,28.41013]
[1779980419999,31.78,72878.38,4.9,0.40163,0.00017,28.41013]
[1779980420016,31.78,72878.38,4.9,0.40163,0.00017,28.41013]
[1779980420098,31.78,72878.38,4.9,0.40163,0.00017,28.41013]
[1779980420148,31.78,72878.38,4.9,0.40163,0.00017,28.41013]
[1779980420842,31.78,72874.21,4.9,0.40094,0.00017,28.39586]
[1779980421166,31.78,72863.68,4.9,0.3992,0.00017,28.35939]
[1779980421610,31.78,72863.68,4.9,0.3992,0.00017,28.35939]
[1779980427211,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980427872,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428169,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428349,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428392,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428421,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428473,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428477,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428487,31.78,72861.48,4.9,0.39883,0.00017,28.3517]
[1779980428552,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980428763,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980428812,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429191,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429210,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429236,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429242,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429257,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429483,31.78,72872.6,4.9,0.40067,0.00017,28.39034]
[1779980429775,31.78,72875.76,4.9,0.4012,0.00017,28.40124]
[1779980430168,31.78,72875.76,4.9,0.4012,0.00017,28.40124]
[1779980430304,31.78,72875.76,4.9,0.4012,0.00017,28.40124]
[1779980430389,31.78,72875.76,4.9,0.4012,0.00017,28.40124]
[1779980430491,31.78,72887.33,4.9,0.40311,0.00017,28.44061]
[1779980431088,31.78,72887.33,4.9,0.40311,0.00017,28.44061]
[1779980431194,31.78,72887.33,4.9,0.40311,0.00017,28.44061]
[1779980431441,31.78,72887.33,4.9,0.40311,0.00017,28.44061]
[1779980431540,31.78,72892.24,4.9,0.40391,0.00017,28.45424]
[1779980432885,31.78,72892.84,4.9,0.40401,0.00017,28.45626]
[1779980433033,31.78,72892.84,4.9,0.40401,0.00017,28.45626]
[1779980433118,31.78,72892.84,4.9,0.40401,0.00017,28.45626]
[1779980438297,31.78,72897.02,4.9,0.4047,0.00017,28.47009]
[1779980438992,31.78,72897.02,4.9,0.4047,0.00017,28.47009]
[1779980442383,31.77,72893.88,4.9,0.40417,0.00017,28.4595]
[1779980442465,31.77,72893.88,4.9,0.40417,0.00017,28.4595]
[1779980442488,31.77,72893.88,4.9,0.40417,0.00017,28.4595]
[1779980442534,31.77,72893.88,4.9,0.40417,0.00017,28.4595]
[1779980442555,31.77,72893.74,4.9,0.40415,0.00017,28.45901]
[1779980443332,31.77,72886.45,4.9,0.40293,0.00017,28.4344]
[1779980444383,31.77,72886.45,4.9,0.40293,0.00017,28.4344]
[1779980445432,31.77,72886.01,4.9,0.40286,0.00017,28.43286]
[1779980445437,31.77,72886.01,4.9,0.40286,0.00017,28.43286]
[1779980448211,31.77,72889.37,4.9,0.40341,0.00017,28.44405]
[1779980448279,31.77,72889.37,4.9,0.40341,0.00017,28.44405]
[1779980448642,31.77,72891.14,4.9,0.4037,0.00017,28.44995]
[1779980449555,31.77,72891.14,4.9,0.4037,0.00017,28.44995]
[1779980449693,31.77,72893.02,4.9,0.40401,0.00017,28.4562]
[1779980451337,31.77,72892.23,4.9,0.40387,0.00017,28.45348]
[1779980455939,31.76,72889.04,4.9,0.40333,0.00017,28.44245]
[1779980456313,31.76,72889.04,4.9,0.40333,0.00017,28.44245]
[1779980456363,31.76,72889.04,4.9,0.40333,0.00017,28.44245]
[1779980456508,31.76,72904.78,4.9,0.40594,0.00017,28.49497]
[1779980456793,31.76,72904.78,4.9,0.40594,0.00017,28.49497]
[1779980456926,31.76,72904.78,4.9,0.40594,0.00017,28.49497]
[1779980457030,31.76,72904.78,4.9,0.40594,0.00017,28.49497]
[1779980459952,31.76,72911.52,4.9,0.40706,0.00017,28.51703]
[1779980466811,31.76,72911.62,4.9,0.40707,0.00017,28.51722]
[1779980471068,31.76,72905.09,4.9,0.40598,0.00017,28.49573]
[1779980471613,31.76,72905.09,4.9,0.40598,0.00017,28.49573]
[1779980472299,31.76,72899.16,4.9,0.40499,0.00017,28.47609]
[1779980472374,31.76,72899.16,4.9,0.40499,0.00017,28.47609]
[1779980472492,31.76,72899.16,4.9,0.40499,0.00017,28.47609]
[1779980472562,31.76,72899.16,4.9,0.40499,0.00017,28.47609]
[1779980472591,31.76,72895.21,4.9,0.40433,0.00017,28.46286]
[1779980473338,31.76,72895.21,4.9,0.40433,0.00017,28.46286]
[1779980474359,31.76,72890.83,4.9,0.4036,0.00017,28.4481]
[1779980478951,31.75,72891.03,4.9,0.40362,0.00017,28.44849]
[1779980479383,31.75,72891.03,4.9,0.40362,0.00017,28.44849]
[1779980483815,31.75,72891.94,4.9,0.40375,0.00017,28.45124]
[1779980484332,31.75,72891.94,4.9,0.40375,0.00017,28.45124]
[1779980484923,31.74,72892.36,4.9,0.40382,0.00017,28.45259]
[1779980485579,31.74,72892.36,4.9,0.40382,0.00017,28.45259]
[1779980485632,31.74,72894.96,4.9,0.40425,0.00017,28.46125]
[1779980485716,31.74,72894.96,4.9,0.40425,0.00017,28.46125]
[1779980486639,31.74,72902.99,4.9,0.40558,0.00017,28.48799]
[1779980492650,31.74,72903.37,4.9,0.40564,0.00017,28.48922]
[1779980493290,31.74,72903.98,4.9,0.40573,0.00017,28.48838]
[1779980493755,31.74,72898.5,4.9,0.40482,0.00017,28.47019]
[1779980495526,31.74,72894.28,4.9,0.40412,0.00017,28.45609]
[1779980497050,31.74,72905.2,4.9,0.40593,0.00017,28.49227]
[1779980500169,31.74,72907.71,4.9,0.40634,0.00017,28.50043]
[1779980500238,31.74,72907.71,4.9,0.40634,0.00017,28.50043]
[1779980500270,31.74,72908.2,4.9,0.40642,0.00017,28.50198]
[1779980501298,31.74,72908.2,4.9,0.40642,0.00017,28.50198]
[1779980501483,31.74,72908.2,4.9,0.40642,0.00017,28.50198]
[1779980501510,31.74,72908.06,4.9,0.40639,0.00017,28.50144]
[1779980502800,31.74,72908.99,4.9,0.40655,0.00017,28.5045]
[1779980508808,31.73,72904.34,4.9,0.40575,0.00017,28.48884]
[1779980513843,31.73,72902.88,4.9,0.40549,0.00017,28.48373]
[1779980516888,31.72,72905.81,4.9,0.40598,0.00017,28.49331]
[1779980516907,31.72,72908.58,4.9,0.40643,0.00017,28.50238]
[1779980518375,31.72,72908.58,4.9,0.40643,0.00017,28.50238]
[1779980518441,31.72,72911.21,4.9,0.40687,0.00017,28.51099]
[1779980520811,31.72,72910.81,4.9,0.4068,0.00017,28.50961]
[1779980521633,31.72,72910.81,4.9,0.4068,0.00017,28.50961]
[1779980521660,31.72,72912.41,4.9,0.40706,0.00017,28.51478]
[1779980522998,31.72,72916.14,4.9,0.40768,0.00017,28.52693]
[1779980525873,31.72,72920.38,4.9,0.4084,0.00017,28.54079]
[1779980525997,31.72,72920.38,4.9,0.4084,0.00017,28.54079]
[1779980526670,31.72,72920.38,4.9,0.4084,0.00017,28.54079]
[1779980526614,31.72,72916.16,4.9,0.40769,0.00017,28.52709]
[1779980526850,31.72,72916.16,4.9,0.40769,0.00017,28.52709]
[1779980526999,31.72,72916.16,4.9,0.40769,0.00017,28.52709]
[1779980527696,31.72,72903.77,4.9,0.40563,0.00017,28.48641]
[1779980532592,31.72,72900.12,4.9,0.40501,0.00017,28.47416]
[1779980532608,31.72,72900.12,4.9,0.40501,0.00017,28.47416]
[1779980532623,31.72,72900.12,4.9,0.40501,0.00017,28.47416]
[1779980532831,31.72,72900.76,4.9,0.40511,0.00017,28.47619]
[1779980533008,31.72,72900.76,4.9,0.40511,0.00017,28.47619]
[1779980533450,31.72,72900.76,4.9,0.40511,0.00017,28.47619]
[1779980533781,31.72,72901.17,4.9,0.40518,0.00017,28.47751]
[1779980535292,31.72,72902.6,4.9,0.40542,0.00017,28.48225]
[1779980535333,31.72,72901.68,4.9,0.40526,0.00017,28.47915]
[1779980535725,31.72,72901.68,4.9,0.40526,0.00017,28.47915]
[1779980536116,31.72,72901.68,4.9,0.40526,0.00017,28.47915]
[1779980536194,31.71,72912.9,4.9,0.40712,0.00017,28.51606]
[1779980536721,31.71,72912.9,4.9,0.40712,0.00017,28.51606]
[1779980537099,31.72,72920.03,4.9,0.40832,0.00017,28.53927]
[1779980538461,31.72,72920.03,4.9,0.40832,0.00017,28.53927]
[1779980542903,31.72,72917.67,4.9,0.40793,0.00017,28.53183]
[1779980542913,31.72,72917.67,4.9,0.40793,0.00017,28.53183]
[1779980542978,31.72,72917.67,4.9,0.40793,0.00017,28.53183]
[1779980543434,31.72,72914.85,4.9,0.40747,0.00017,28.52271]
[1779980546389,31.72,72904.91,4.9,0.4058,0.00017,28.4899]
[1779980552128,31.71,72904.11,4.9,0.40564,0.00017,28.4841]
[1779980557163,31.71,72905.93,4.9,0.40593,0.00017,28.48985]
[1779980562199,31.7,72904.79,4.9,0.40572,0.00017,28.4858]
[1779980567234,31.7,72902.93,4.9,0.4054,0.00017,28.47938]
[1779980569398,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569416,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569551,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569585,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569599,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569654,31.7,72900.7,4.9,0.40502,0.00017,28.47192]
[1779980569709,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980569855,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980569904,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980569956,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570129,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570266,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570279,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570600,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570699,31.69,72898.41,4.9,0.40464,0.00017,28.46419]
[1779980570661,31.69,72880.07,4.9,0.40159,0.00017,28.40209]
[1779980570827,31.69,72880.07,4.9,0.40159,0.00017,28.40209]
[1779980570955,31.69,72880.07,4.9,0.40159,0.00017,28.40209]
[1779980571316,31.69,72880.07,4.9,0.40159,0.00017,28.40209]
[1779980571417,31.69,72873.65,4.9,0.40052,0.00017,28.37991]
[1779980572180,31.69,72873.65,4.9,0.40052,0.00017,28.37991]
[1779980573395,31.7,72869.42,4.9,0.39982,0.00017,28.36533]
[1779980574542,31.7,72869.43,4.9,0.39982,0.00017,28.36537]
[1779980575008,31.7,72869.4,4.9,0.39982,0.00017,28.36528]
[1779980575411,31.7,72869.4,4.9,0.39982,0.00017,28.36528]
[1779980575560,31.7,72869.4,4.9,0.39982,0.00017,28.36528]
[1779980575576,31.7,72869.4,4.9,0.39982,0.00017,28.36528]
[1779980576459,31.7,72873.26,4.9,0.40046,0.00017,28.37866]
[1779980576555,31.7,72873.26,4.9,0.40046,0.00017,28.37866]
[1779980576682,31.69,72882.48,4.9,0.40199,0.00017,28.41036]
[1779980578208,31.69,72885.73,4.9,0.40253,0.00017,28.42144]
[1779980581132,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581355,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581456,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581488,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581568,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581608,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581710,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581761,31.69,72887.33,4.9,0.40279,0.00017,28.42673]
[1779980581849,31.69,72884.73,4.9,0.40235,0.00017,28.41777]
[1779980582026,31.69,72884.73,4.9,0.40235,0.00017,28.41777]
[1779980582550,31.69,72884.73,4.9,0.40235,0.00017,28.41777]
[1779980582594,31.69,72884.73,4.9,0.40235,0.00017,28.41777]
[1779980582639,31.69,72884.73,4.9,0.40235,0.00017,28.41777]
[1779980582651,31.69,72875.77,4.9,0.40086,0.00017,28.38698]
[1779980583034,31.69,72875.77,4.9,0.40086,0.00017,28.38698]
[1779980583311,31.69,72875.77,4.9,0.40086,0.00017,28.38698]
[1779980585566,31.69,72871.56,4.9,0.40015,0.00017,28.37236]
[1779980587302,31.69,72872.98,4.9,0.40039,0.00017,28.37723]
[1779980591791,31.69,72872.94,4.9,0.40037,0.00017,28.37694]
[1779980592039,31.69,72872.94,4.9,0.40037,0.00017,28.37694]
[1779980592181,31.69,72872.94,4.9,0.40037,0.00017,28.37694]
[1779980592713,31.68,72855.88,4.9,0.39754,0.00017,28.31701]
[1779980592808,31.68,72855.88,4.9,0.39754,0.00017,28.31701]
[1779980592951,31.68,72855.88,4.9,0.39754,0.00017,28.31701]
[1779980592984,31.68,72855.88,4.9,0.39754,0.00017,28.31701]
[1779980593621,31.68,72855.88,4.9,0.39754,0.00017,28.31701]
[1779980595915,31.68,72849.36,4.9,0.39646,0.00017,28.29378]
[1779980601491,31.69,72854.16,4.9,0.39726,0.00017,28.31098]
[1779980602169,31.69,72854.16,4.9,0.39726,0.00017,28.31098]
[1779980607236,31.69,72851.58,4.9,0.39683,0.00017,28.30183]
[1779980607341,31.69,72851.58,4.9,0.39683,0.00017,28.30183]
[1779980607873,31.69,72846.64,4.9,0.39601,0.00017,28.28415]
[1779980607912,31.69,72846.64,4.9,0.39601,0.00017,28.28415]
[1779980608301,31.69,72846.64,4.9,0.39601,0.00017,28.28415]
[1779980610941,31.69,72842.37,4.9,0.39531,0.00017,28.26885]
[1779980616596,31.69,72842.02,4.9,0.39525,0.00017,28.26493]
[1779980616949,31.69,72842.02,4.9,0.39525,0.00017,28.26493]
[1779980621673,31.69,72842.48,4.9,0.39534,0.00017,28.26674]
[1779980622087,31.69,72843.41,4.9,0.39549,0.00017,28.27013]
[1779980623714,31.69,72850.2,4.9,0.39662,0.00017,28.29456]
[1779980624503,31.69,72852.52,4.9,0.397,0.00017,28.30286]
[1779980625328,31.69,72851.83,4.9,0.39689,0.00017,28.30041]
[1779980625814,31.69,72856.02,4.9,0.39759,0.00017,28.31534]
[1779980626676,31.69,72856.02,4.9,0.39759,0.00017,28.31534]
[1779980629688,31.69,72867.32,4.9,0.39946,0.00017,28.35512]
[1779980634276,31.69,72868.59,4.9,0.39967,0.00017,28.35954]
[1779980639757,31.69,72869.95,4.9,0.39989,0.00017,28.36421]
[1779980640729,31.69,72869.95,4.9,0.39989,0.00017,28.36421]
[1779980641513,31.69,72872.52,4.9,0.40032,0.00017,28.37312]
[1779980643122,31.69,72876.09,4.9,0.40091,0.00017,28.38541]
[1779980646624,31.69,72877.06,4.9,0.40106,0.00017,28.38865]
[1779980650299,31.69,72877.57,4.9,0.40114,0.00017,28.39029]
[1779980655199,31.69,72878.51,4.9,0.40129,0.00017,28.39339]
[1779980660398,31.68,72878.57,4.9,0.40129,0.00017,28.39345]
[1779980660532,31.68,72878.57,4.9,0.40129,0.00017,28.39345]
[1779980662016,31.68,72879.95,4.9,0.40152,0.00017,28.39813]
[1779980662028,31.68,72879.95,4.9,0.40152,0.00017,28.39813]
[1779980662046,31.68,72879.95,4.9,0.40152,0.00017,28.39813]
[1779980662848,31.68,72880.05,4.9,0.40153,0.00017,28.39845]
[1779980663036,31.68,72880.05,4.9,0.40153,0.00017,28.39845]
[1779980665114,31.68,72880.82,4.9,0.40166,0.00017,28.40111]
[1779980667625,31.68,72885.2,4.9,0.40239,0.00017,28.41611]
[1779980668728,31.68,72888.14,4.9,0.40288,0.00017,28.42603]
[1779980673173,31.68,72884.74,4.9,0.40229,0.00017,28.41144]
[1779980673189,31.68,72884.74,4.9,0.40229,0.00017,28.41144]
[1779980677228,31.68,72886.49,4.9,0.40257,0.00017,28.41724]
[1779980683068,31.67,72886.32,4.9,0.40253,0.00017,28.41639]
[1779980688026,31.67,72885.94,4.9,0.40247,0.00017,28.41505]
[1779980689334,31.67,72886.73,4.9,0.40259,0.00017,28.41759]
[1779980693016,31.67,72888.83,4.9,0.40293,0.00017,28.42465]
[1779980695010,31.67,72889.49,4.9,0.40303,0.00017,28.42671]
[1779980695432,31.67,72889.49,4.9,0.40303,0.00017,28.42671]
[1779980697165,31.66,72886.65,4.9,0.40256,0.00017,28.41698]
[1779980697951,31.66,72886.15,4.9,0.40247,0.00017,28.41524]
[1779980699143,31.66,72885.36,4.9,0.40234,0.00017,28.41251]
[1779980700237,31.66,72884.99,4.9,0.40227,0.00017,28.41121]
[1779980700274,31.66,72884.99,4.9,0.40227,0.00017,28.41121]
[1779980700733,31.66,72884.99,4.9,0.40227,0.00017,28.41121]
[1779980700766,31.66,72884.99,4.9,0.40227,0.00017,28.41121]
[1779980700968,31.66,72884.99,4.9,0.40227,0.00017,28.41121]
[1779980700791,31.66,72885.97,4.9,0.40243,0.00017,28.41452]
[1779980701377,31.66,72885.97,4.9,0.40243,0.00017,28.41452]
[1779980701772,31.66,72899.31,4.9,0.40466,0.00017,28.45956]
[1779980702292,31.66,72899.31,4.9,0.40466,0.00017,28.45956]
[1779980705547,31.66,72902.16,4.9,0.40513,0.00017,28.46901]
[1779980705605,31.66,72902.16,4.9,0.40513,0.00017,28.46901]
[1779980705980,31.66,72902.6,4.9,0.4052,0.00017,28.47045]
[1779980707321,31.66,72906.5,4.9,0.40585,0.00017,28.48338]
[1779980707617,31.66,72906.5,4.9,0.40585,0.00017,28.48338]
[1779980707759,31.66,72906.5,4.9,0.40585,0.00017,28.48338]
[1779980707887,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708009,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708052,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708456,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708594,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708726,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708768,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708872,31.66,72908.8,4.9,0.40623,0.00017,28.49095]
[1779980708799,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709069,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709368,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709712,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709731,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709822,31.66,72925.72,4.9,0.40906,0.00017,28.5461]
[1779980709895,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710013,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710253,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710392,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710508,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710808,31.66,72945.28,4.9,0.41233,0.00017,28.60803]
[1779980710886,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711002,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711016,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711101,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711140,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711462,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711483,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711892,31.66,72948.42,4.9,0.41286,0.00017,28.6178]
[1779980711513,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980711958,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712083,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712091,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712117,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712169,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712260,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712407,31.66,72970.52,4.9,0.41656,0.00017,28.6851]
[1779980712468,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980712960,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713004,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713040,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713163,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713649,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713813,31.66,72980.15,4.9,0.41817,0.00017,28.71367]
[1779980713685,31.66,72983.1,4.9,0.41866,0.00017,28.7222]
[1779980714235,31.66,72983.1,4.9,0.41866,0.00017,28.7222]
[1779980714805,31.66,72983.1,4.9,0.41866,0.00017,28.7222]
[1779980716411,31.66,72990.84,4.9,0.41996,0.00017,28.74467]
[1779980716950,31.66,72992.85,4.9,0.42029,0.00017,28.75037]
[1779980717786,31.66,73001.2,4.9,0.42169,0.00017,28.77422]
[1779980718173,31.66,73001.2,4.9,0.42169,0.00017,28.77422]
[1779980718208,31.66,73001.2,4.9,0.42169,0.00017,28.77422]
[1779980718381,31.66,73001.2,4.9,0.42169,0.00017,28.77422]
[1779980718820,31.66,73001.2,4.9,0.42169,0.00017,28.77422]
[1779980718796,31.65,73008.8,4.9,0.42296,0.00017,28.79557]
[1779980718934,31.65,73008.8,4.9,0.42296,0.00017,28.79557]
[1779980719502,31.65,73001.77,4.9,0.42178,0.00017,28.77578]
[1779980720089,31.65,73001.77,4.9,0.42178,0.00017,28.77578]
[1779980720116,31.65,73001.77,4.9,0.42178,0.00017,28.77578]
[1779980720820,31.65,73001.77,4.9,0.42178,0.00017,28.77578]
[1779980721088,31.65,72997.05,4.9,0.42099,0.00017,28.76232]
[1779980721278,31.65,72997.05,4.9,0.42099,0.00017,28.76232]
[1779980721344,31.65,72997.05,4.9,0.42099,0.00017,28.76232]
[1779980721659,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722013,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722189,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722271,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722550,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722591,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722686,31.65,73005.9,4.9,0.42247,0.00017,28.78734]
[1779980722752,31.65,73022.72,4.9,0.4253,0.00017,28.83397]
[1779980723033,31.65,73022.72,4.9,0.4253,0.00017,28.83397]
[1779980723497,31.65,73022.72,4.9,0.4253,0.00017,28.83397]
[1779980723833,31.65,73034.15,4.9,0.42723,0.00017,28.86482]
[1779980723973,31.65,73034.15,4.9,0.42723,0.00017,28.86482]
[1779980724330,31.65,73034.15,4.9,0.42723,0.00017,28.86482]
[1779980725518,31.65,73039.61,4.9,0.42815,0.00017,28.87932]
[1779980725545,31.65,73039.61,4.9,0.42815,0.00017,28.87932]
[1779980725684,31.65,73039.61,4.9,0.42815,0.00017,28.87932]
[1779980725964,31.65,73039.82,4.9,0.42818,0.00017,28.87988]
[1779980725968,31.65,73039.82,4.9,0.42818,0.00017,28.87988]
[1779980726219,31.65,73039.82,4.9,0.42818,0.00017,28.87988]
[1779980726539,31.65,73039.82,4.9,0.42818,0.00017,28.87988]
[1779980726663,31.65,73039.82,4.9,0.42818,0.00017,28.87988]
[1779980727178,31.65,73044.17,4.9,0.42892,0.00017,28.89131]
[1779980728173,31.65,73047.33,4.9,0.42945,0.00017,28.89956]
[1779980728279,31.65,73047.33,4.9,0.42945,0.00017,28.89956]
[1779980728703,31.65,73047.33,4.9,0.42945,0.00017,28.89956]
[1779980729730,31.65,73046.14,4.9,0.42925,0.00017,28.89644]
[1779980729984,31.65,73041.72,4.9,0.4285,0.00017,28.88486]
[1779980730329,31.65,73041.72,4.9,0.4285,0.00017,28.88486]
[1779980730372,31.65,73041.72,4.9,0.4285,0.00017,28.88486]
[1779980730888,31.65,73041.72,4.9,0.4285,0.00017,28.88486]
[1779980730904,31.65,73034.08,4.9,0.42722,0.00017,28.86463]
[1779980732303,31.65,73029.35,4.9,0.42641,0.00017,28.84914]
[1779980732701,31.65,73029.35,4.9,0.42641,0.00017,28.84914]
[1779980732730,31.65,73024.97,4.9,0.42568,0.00017,28.83731]
[1779980732943,31.65,73024.97,4.9,0.42568,0.00017,28.83731]
[1779980733916,31.65,73008.15,4.9,0.42284,0.00017,28.79087]
[1779980735612,31.65,73003.26,4.9,0.42202,0.00017,28.77709]
[1779980735905,31.65,73003.26,4.9,0.42202,0.00017,28.77709]
[1779980735637,31.65,73008.14,4.9,0.42284,0.00017,28.79081]
[1779980736685,31.65,73008.14,4.9,0.42284,0.00017,28.79081]
[1779980736720,31.65,73019.89,4.9,0.42481,0.00017,28.82333]
[1779980737772,31.65,73019.89,4.9,0.42481,0.00017,28.82333]
[1779980738545,31.65,73023.53,4.9,0.42543,0.00017,28.8333]
[1779980738800,31.65,73023.53,4.9,0.42543,0.00017,28.8333]
[1779980740154,31.66,73024.28,4.9,0.42558,0.00017,28.83571]
[1779980740278,31.66,73024.28,4.9,0.42558,0.00017,28.83571]
[1779980740427,31.66,73024.28,4.9,0.42558,0.00017,28.83571]
[1779980740869,31.66,73015.54,4.9,0.42411,0.00017,28.81173]
[1779980741561,31.66,73008.12,4.9,0.42286,0.00017,28.79106]
[1779980746759,31.66,73009.04,4.9,0.42301,0.00017,28.79355]
[1779980750640,31.66,73007.28,4.9,0.4227,0.00017,28.78854]
[1779980752598,31.65,73015.97,4.9,0.42416,0.00017,28.81267]
[1779980753716,31.65,73015.97,4.9,0.42416,0.00017,28.81267]
[1779980753850,31.65,73015.97,4.9,0.42416,0.00017,28.81267]
[1779980753907,31.65,73019.34,4.9,0.42473,0.00017,28.82192]
[1779980754845,31.65,73019.34,4.9,0.42473,0.00017,28.82192]
[1779980755972,31.65,73021.96,4.9,0.42517,0.00017,28.82914]
[1779980756634,31.65,73021.96,4.9,0.42517,0.00017,28.82914]
[1779980757978,31.66,73028.08,4.9,0.4262,0.00017,28.84579]
[1779980758173,31.66,73028.08,4.9,0.4262,0.00017,28.84579]
[1779980758231,31.66,73028.08,4.9,0.4262,0.00017,28.84579]
[1779980758641,31.66,73038.35,4.9,0.42793,0.00017,28.87326]
[1779980759259,31.66,73038.35,4.9,0.42793,0.00017,28.87326]
[1779980759830,31.66,73038.35,4.9,0.42793,0.00017,28.87326]
[1779980759851,31.66,73038.35,4.9,0.42793,0.00017,28.87326]
[1779980761400,31.66,73039.94,4.9,0.4282,0.00017,28.87747]
[1779980761776,31.66,73039.94,4.9,0.4282,0.00017,28.87747]
[1779980762676,31.66,73034.55,4.9,0.4273,0.00017,28.86318]
[1779980762780,31.66,73027.24,4.9,0.42607,0.00017,28.84356]
[1779980764653,31.66,73026.31,4.9,0.42591,0.00017,28.84106]
[1779980765344,31.66,73026.1,4.9,0.42588,0.00017,28.84051]
[1779980769280,31.65,73016.37,4.9,0.42423,0.00017,28.81379]
[1779980769514,31.65,73016.37,4.9,0.42423,0.00017,28.81379]
[1779980771483,31.66,73018.37,4.9,0.42457,0.00017,28.81936]
[1779980771588,31.66,73018.37,4.9,0.42457,0.00017,28.81936]
[1779980771739,31.66,73015.2,4.9,0.42404,0.00017,28.81064]
[1779980773290,31.66,73012.49,4.9,0.42358,0.00017,28.80311]
[1779980773756,31.65,73011.85,4.9,0.42347,0.00017,28.80129]
[1779980778122,31.65,73014.33,4.9,0.42388,0.00017,28.80801]
[1779980778803,31.65,73007.2,4.9,0.42268,0.00017,28.78811]
[1779980779558,31.65,73007.2,4.9,0.42268,0.00017,28.78811]
[1779980780467,31.65,73005.83,4.9,0.42244,0.00017,28.78424]
[1779980782123,31.65,73005.28,4.9,0.42235,0.00017,28.78267]
[1779980782352,31.65,73005.28,4.9,0.42235,0.00017,28.78267]
[1779980782367,31.65,73005.28,4.9,0.42235,0.00017,28.78267]
[1779980782475,31.65,73005.28,4.9,0.42235,0.00017,28.78267]
[1779980782823,31.65,73002.2,4.9,0.42183,0.00017,28.77392]
[1779980783118,31.65,73002.2,4.9,0.42183,0.00017,28.77392]
[1779980783516,31.65,73002.2,4.9,0.42183,0.00017,28.77392]
[1779980784276,31.65,72997.7,4.9,0.42107,0.00017,28.76107]
[1779980786568,31.65,72996.69,4.9,0.4209,0.00017,28.75813]
[1779980790084,31.64,72998.57,4.9,0.4212,0.00017,28.76327]
[1779980790131,31.64,72998.57,4.9,0.4212,0.00017,28.76327]
[1779980790900,31.64,73002.64,4.9,0.42188,0.00017,28.77484]
[1779980791180,31.64,73002.64,4.9,0.42188,0.00017,28.77484]
[1779980794312,31.64,73000.9,4.9,0.42158,0.00017,28.76709]
[1779980795951,31.64,73000.54,4.9,0.42152,0.00017,28.76606]
[1779980797777,31.64,73002.56,4.9,0.42186,0.00017,28.7718]
[1779980797929,31.64,73002.56,4.9,0.42186,0.00017,28.7718]
[1779980797951,31.64,73003.26,4.9,0.42198,0.00017,28.77378]
[1779980800406,31.64,73009.63,4.9,0.42305,0.00017,28.79178]
[1779980800541,31.64,73009.63,4.9,0.42305,0.00017,28.79178]
[1779980800971,31.64,73005.93,4.9,0.42243,0.00017,28.78144]
[1779980801481,31.64,73005.93,4.9,0.42243,0.00017,28.78144]
[1779980801660,31.64,73005.93,4.9,0.42243,0.00017,28.78144]
[1779980801951,31.64,73005.93,4.9,0.42243,0.00017,28.78144]
[1779980802806,31.64,72999.77,4.9,0.4214,0.00017,28.76396]
[1779980805395,31.63,72999.74,4.9,0.42135,0.00017,28.76323]
[1779980807790,31.62,72999.66,4.9,0.4213,0.00017,28.7626]
[1779980807850,31.62,72999.66,4.9,0.4213,0.00017,28.7626]
[1779980808020,31.61,72995.76,4.9,0.42063,0.00017,28.75123]
[1779980808311,31.61,72995.76,4.9,0.42063,0.00017,28.75123]
[1779980808399,31.61,72995.76,4.9,0.42063,0.00017,28.75123]
[1779980809027,31.61,72987.74,4.9,0.41928,0.00017,28.728]
[1779980809242,31.61,72987.74,4.9,0.41928,0.00017,28.728]
[1779980809245,31.61,72987.74,4.9,0.41928,0.00017,28.728]
[1779980811766,31.61,72984.85,4.9,0.41879,0.00017,28.7195]
[1779980811830,31.61,72984.85,4.9,0.41879,0.00017,28.7195]
[1779980811867,31.61,72984.85,4.9,0.41879,0.00017,28.7195]
[1779980811895,31.61,72984.85,4.9,0.41879,0.00017,28.7195]
[1779980812048,31.61,72993.02,4.9,0.42017,0.00017,28.74322]
[1779980813037,31.61,72993.02,4.9,0.42017,0.00017,28.74322]
[1779980814041,31.61,72993.02,4.9,0.42017,0.00017,28.74322]
[1779980814050,31.61,72993.02,4.9,0.42017,0.00017,28.74322]
[1779980814062,31.61,72996.32,4.9,0.42072,0.00017,28.75267]
[1779980816329,31.61,72994.51,4.9,0.42041,0.00017,28.74743]
[1779980816469,31.61,72994.51,4.9,0.42041,0.00017,28.74743]
[1779980816520,31.61,72994.51,4.9,0.42041,0.00017,28.74743]
[1779980816744,31.61,72994.51,4.9,0.42041,0.00017,28.74743]
[1779980816893,31.61,72994.51,4.9,0.42041,0.00017,28.74743]
[1779980820438,31.6,72989.47,4.9,0.41955,0.00017,28.73271]
[1779980820471,31.6,72989.47,4.9,0.41955,0.00017,28.73271]
[1779980820595,31.6,72989.47,4.9,0.41955,0.00017,28.73271]
[1779980820947,31.6,72989.47,4.9,0.41955,0.00017,28.73271]
[1779980821163,31.6,72989.46,4.9,0.41955,0.00017,28.73261]
[1779980825309,31.6,72991.53,4.9,0.41989,0.00017,28.7385]
[1779980829023,31.6,72987.41,4.9,0.41919,0.00017,28.72643]
[1779980830198,31.6,72988.76,4.9,0.41941,0.00017,28.73031]
[1779980834742,31.59,72988.64,4.9,0.41938,0.00017,28.72983]
[1779980834904,31.59,72988.64,4.9,0.41938,0.00017,28.72983]
[1779980835199,31.59,72988.76,4.9,0.4194,0.00017,28.73012]
[1779980835211,31.59,72988.76,4.9,0.4194,0.00017,28.73012]
[1779980837287,31.59,72985.82,4.9,0.4189,0.00017,28.72151]
[1779980842401,31.59,72991.92,4.9,0.41992,0.00017,28.73912]
[1779980842572,31.59,72991.92,4.9,0.41992,0.00017,28.73912]
[1779980842636,31.59,72991.92,4.9,0.41992,0.00017,28.73912]
[1779980842728,31.59,72991.92,4.9,0.41992,0.00017,28.73912]
[1779980842804,31.59,72991.92,4.9,0.41992,0.00017,28.73912]
[1779980843977,31.57,73002.0,4.9,0.42156,0.00017,28.76721]
[1779980844640,31.57,73002.0,4.9,0.42156,0.00017,28.76721]
[1779980844665,31.57,73002.0,4.9,0.42156,0.00017,28.76721]
[1779980844952,31.57,73002.0,4.9,0.42156,0.00017,28.76721]
[1779980845053,31.57,73003.27,4.9,0.42177,0.00017,28.77077]
[1779980845699,31.57,73003.27,4.9,0.42177,0.00017,28.77077]
[1779980852842,31.57,73006.96,4.9,0.42239,0.00017,28.78118]
[1779980858466,31.56,73012.36,4.9,0.42329,0.00017,28.79347]
[1779980859741,31.56,73013.48,4.9,0.42347,0.00017,28.79658]
[1779980860859,31.56,73013.15,4.9,0.42342,0.00017,28.79562]
[1779980864166,31.56,73016.01,4.9,0.42389,0.00017,28.80353]
[1779980865070,31.56,73016.01,4.9,0.42389,0.00017,28.80353]
[1779980865098,31.56,73016.01,4.9,0.42389,0.00017,28.80353]
[1779980865254,31.56,73017.2,4.9,0.42409,0.00017,28.80681]
[1779980867479,31.56,73017.87,4.9,0.4242,0.00017,28.80862]
[1779980867956,31.56,73017.87,4.9,0.4242,0.00017,28.80862]
[1779980867983,31.56,73017.87,4.9,0.4242,0.00017,28.80862]
[1779980868421,31.56,73018.05,4.9,0.42423,0.00017,28.80908]
[1779980868772,31.56,73018.05,4.9,0.42423,0.00017,28.80908]
[1779980869010,31.56,73018.05,4.9,0.42423,0.00017,28.80908]
[1779980869016,31.56,73018.05,4.9,0.42423,0.00017,28.80908]
[1779980869112,31.56,73034.5,4.9,0.42701,0.00017,28.85387]
[1779980869270,31.56,73034.5,4.9,0.42701,0.00017,28.85387]
[1779980869488,31.56,73034.5,4.9,0.42701,0.00017,28.85387]
[1779980870159,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980870573,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980870892,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980870971,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980871036,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980871118,31.56,73040.87,4.9,0.42808,0.00017,28.87085]
[1779980871103,31.56,73039.11,4.9,0.42779,0.00017,28.86619]
[1779980872448,31.56,73035.4,4.9,0.42716,0.00017,28.85629]
[1779980872871,31.56,73035.4,4.9,0.42716,0.00017,28.85629]
[1779980872896,31.56,73034.96,4.9,0.42709,0.00017,28.85512]
[1779980873234,31.56,73034.96,4.9,0.42709,0.00017,28.85512]
[1779980873334,31.56,73034.96,4.9,0.42709,0.00017,28.85512]
[1779980873907,31.56,73034.96,4.9,0.42709,0.00017,28.85512]
[1779980874294,31.55,73029.16,4.9,0.42608,0.00017,28.83911]
[1779980874405,31.55,73029.16,4.9,0.42608,0.00017,28.83911]
[1779980874667,31.55,73029.16,4.9,0.42608,0.00017,28.83911]
[1779980874757,31.54,73022.03,4.9,0.42485,0.00017,28.81934]
[1779980875500,31.54,73011.15,4.9,0.42302,0.00017,28.78913]
[1779980876480,31.54,73011.15,4.9,0.42302,0.00017,28.78913]
[1779980878081,31.53,73011.57,4.9,0.42307,0.00017,28.79006]
[1779980878265,31.53,73012.4,4.9,0.42321,0.00017,28.79238]
[1779980878786,31.53,73012.4,4.9,0.42321,0.00017,28.79238]
[1779980879417,31.53,73012.8,4.9,0.42327,0.00017,28.79336]
[1779980884425,31.52,73013.06,4.9,0.42329,0.00017,28.7938]
[1779980889949,31.52,73010.46,4.9,0.42285,0.00017,28.78644]
[1779980895641,31.52,73010.85,4.9,0.42291,0.00017,28.78747]
[1779980900676,31.52,73010.52,4.9,0.42285,0.00017,28.78648]
[1779980902565,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902635,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902779,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902832,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902858,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902893,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980902987,31.52,73010.38,4.9,0.42282,0.00017,28.78607]
[1779980903069,31.52,73004.75,4.9,0.42187,0.00017,28.77014]
[1779980904408,31.52,72998.51,4.9,0.42081,0.00017,28.75227]
[1779980905939,31.51,72998.27,4.9,0.42077,0.00017,28.75153]
[1779980911353,31.51,72992.2,4.9,0.41973,0.00017,28.73376]
[1779980911409,31.51,72992.2,4.9,0.41973,0.00017,28.73376]
[1779980911616,31.51,72992.2,4.9,0.41973,0.00017,28.73376]
[1779980916787,31.51,72984.04,4.9,0.41833,0.00017,28.70687]
[1779980918107,31.51,72984.04,4.9,0.41833,0.00017,28.70687]
[1779980918276,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980918360,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980918732,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980918958,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980919046,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980919110,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980919148,31.5,72984.03,4.9,0.41832,0.00017,28.70658]
[1779980919150,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980919289,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980919664,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980919760,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980920031,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980920121,31.49,72974.79,4.9,0.41674,0.00017,28.67885]
[1779980920157,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920193,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920461,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920479,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920537,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920581,31.49,72965.76,4.9,0.41522,0.00017,28.65159]
[1779980920816,31.49,72955.16,4.9,0.41343,0.00017,28.61903]
[1779980921340,31.49,72955.16,4.9,0.41343,0.00017,28.61903]
[1779980921425,31.49,72955.16,4.9,0.41343,0.00017,28.61903]
[1779980921530,31.49,72955.16,4.9,0.41343,0.00017,28.61903]
[1779980921966,31.49,72955.16,4.9,0.41343,0.00017,28.61903]
[1779980922059,31.49,72946.81,4.9,0.41203,0.00017,28.59294]
[1779980922306,31.49,72946.81,4.9,0.41203,0.00017,28.59294]
[1779980922648,31.49,72946.81,4.9,0.41203,0.00017,28.59294]
[1779980923147,31.49,72924.55,4.9,0.40826,0.00017,28.5214]
[1779980923555,31.49,72924.55,4.9,0.40826,0.00017,28.5214]
[1779980923799,31.49,72924.55,4.9,0.40826,0.00017,28.5214]
[1779980924040,31.49,72924.55,4.9,0.40826,0.00017,28.5214]
[1779980924045,31.49,72918.45,4.9,0.40724,0.00017,28.50145]
[1779980924357,31.49,72918.45,4.9,0.40724,0.00017,28.50145]
[1779980924405,31.49,72918.45,4.9,0.40724,0.00017,28.50145]
[1779980924891,31.49,72918.45,4.9,0.40724,0.00017,28.50145]
[1779980924956,31.49,72918.45,4.9,0.40724,0.00017,28.50145]
[1779980925193,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980925340,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980925515,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980925591,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980925689,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980926071,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980926083,31.48,72909.24,4.9,0.40569,0.00017,28.47093]
[1779980926302,31.48,72902.6,4.9,0.40457,0.00017,28.44872]
[1779980926562,31.48,72902.6,4.9,0.40457,0.00017,28.44872]
[1779980926838,31.48,72902.6,4.9,0.40457,0.00017,28.44872]
[1779980927516,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980927623,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980927671,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980927734,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980927954,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980928044,31.48,72896.02,4.9,0.40347,0.00017,28.42648]
[1779980928361,31.48,72892.72,4.9,0.40292,0.00017,28.41522]
[1779980928949,31.48,72892.72,4.9,0.40292,0.00017,28.41522]
[1779980928959,31.48,72892.72,4.9,0.40292,0.00017,28.41522]
[1779980929438,31.48,72892.08,4.9,0.40279,0.00017,28.41275]
[1779980929613,31.48,72892.08,4.9,0.40279,0.00017,28.41275]
[1779980929871,31.48,72892.08,4.9,0.40279,0.00017,28.41275]
[1779980930224,31.48,72894.1,4.9,0.40312,0.00017,28.41937]
[1779980934437,31.46,72895.0,4.9,0.40322,0.00017,28.42159]
[1779980935353,31.46,72895.02,4.9,0.40321,0.00017,28.42143]
[1779980939741,31.44,72892.46,4.9,0.40274,0.00017,28.41183]
[1779980939844,31.44,72892.46,4.9,0.40274,0.00017,28.41183]
[1779980940064,31.44,72892.46,4.9,0.40274,0.00017,28.41183]
[1779980940195,31.44,72892.46,4.9,0.40274,0.00017,28.41183]
[1779980940229,31.44,72896.13,4.9,0.40334,0.00017,28.42409]
[1779980944375,31.42,72895.38,4.9,0.40315,0.00017,28.4205]
[1779980944593,31.42,72895.38,4.9,0.40315,0.00017,28.4205]
[1779980946039,31.42,72894.95,4.9,0.40307,0.00017,28.41889]
[1779980946082,31.42,72904.54,4.9,0.40467,0.00017,28.45125]
[1779980946456,31.42,72904.54,4.9,0.40467,0.00017,28.45125]
[1779980946466,31.42,72904.54,4.9,0.40467,0.00017,28.45125]
[1779980947129,31.42,72904.54,4.9,0.40467,0.00017,28.45125]
[1779980947710,31.42,72903.55,4.9,0.40451,0.00017,28.44787]
[1779980948641,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980948914,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980948917,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980949029,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980949072,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980949119,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980949190,31.42,72899.86,4.9,0.40388,0.00017,28.43536]
[1779980949234,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980949270,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980949392,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980949435,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980949736,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980949886,31.42,72893.22,4.9,0.40277,0.00017,28.41274]
[1779980950906,31.42,72887.68,4.9,0.40184,0.00017,28.39368]
[1779980950919,31.42,72887.68,4.9,0.40184,0.00017,28.39368]
[1779980950941,31.42,72887.68,4.9,0.40184,0.00017,28.39368]
[1779980951421,31.42,72887.36,4.9,0.40178,0.00017,28.39256]
[1779980951434,31.42,72887.36,4.9,0.40178,0.00017,28.39256]
[1779980951863,31.42,72887.36,4.9,0.40178,0.00017,28.39256]
[1779980952511,31.42,72892.33,4.9,0.40262,0.00017,28.40964]
[1779980953086,31.42,72892.33,4.9,0.40262,0.00017,28.40964]
[1779980953930,31.41,72898.92,4.9,0.40371,0.00017,28.43193]
[1779980954363,31.41,72898.73,4.9,0.40368,0.00017,28.43128]
[1779980955070,31.41,72898.73,4.9,0.40368,0.00017,28.43128]
[1779980955466,31.41,72898.06,4.9,0.40357,0.00017,28.429]
[1779980956083,31.41,72898.06,4.9,0.40357,0.00017,28.429]
[1779980956291,31.41,72901.93,4.9,0.40422,0.00017,28.44209]
[1779980957199,31.41,72901.93,4.9,0.40422,0.00017,28.44209]
[1779980957309,31.41,72902.85,4.9,0.40437,0.00017,28.44515]
[1779980957422,31.41,72902.85,4.9,0.40437,0.00017,28.44515]
[1779980957626,31.41,72902.85,4.9,0.40437,0.00017,28.44515]
[1779980957809,31.41,72902.85,4.9,0.40437,0.00017,28.44515]
[1779980957972,31.41,72902.85,4.9,0.40437,0.00017,28.44515]
[1779980958103,31.41,72891.67,4.9,0.40249,0.00017,28.40711]
[1779980958361,31.41,72891.67,4.9,0.40249,0.00017,28.40711]
[1779980960906,31.41,72887.05,4.9,0.40171,0.00017,28.39117]
[1779980961129,31.41,72887.05,4.9,0.40171,0.00017,28.39117]
[1779980961298,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961334,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961339,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961387,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961393,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961467,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961510,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961633,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961965,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980961999,31.41,72890.42,4.9,0.40228,0.00017,28.40276]
[1779980962236,31.41,72891.81,4.9,0.40251,0.00017,28.40752]
[1779980962258,31.41,72891.81,4.9,0.40251,0.00017,28.40752]
[1779980962686,31.41,72891.81,4.9,0.40251,0.00017,28.40752]
[1779980962966,31.41,72891.81,4.9,0.40251,0.00017,28.40752]
[1779980963141,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980963485,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980963495,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980963525,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980963636,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980964043,31.41,72881.91,4.9,0.40085,0.00017,28.37329]
[1779980964477,31.41,72880.7,4.9,0.40065,0.00017,28.36906]
[1779980966760,31.41,72877.22,4.9,0.40006,0.00017,28.3569]
[1779980966764,31.41,72877.22,4.9,0.40006,0.00017,28.3569]
[1779980967326,31.41,72877.25,4.9,0.40007,0.00017,28.35701]
[1779980967355,31.41,72877.25,4.9,0.40007,0.00017,28.35701]
[1779980967419,31.41,72877.25,4.9,0.40007,0.00017,28.35701]
[1779980969835,31.41,72875.66,4.9,0.3998,0.00017,28.35144]
[1779980969888,31.41,72875.66,4.9,0.3998,0.00017,28.35144]
[1779980970190,31.41,72867.05,4.9,0.39836,0.00017,28.32103]
[1779980970370,31.41,72867.05,4.9,0.39836,0.00017,28.32103]
[1779980970724,31.41,72867.05,4.9,0.39836,0.00017,28.32103]
[1779980971741,31.41,72862.51,4.9,0.39759,0.00017,28.30201]
[1779980971800,31.41,72862.51,4.9,0.39759,0.00017,28.30201]
[1779980972047,31.41,72862.51,4.9,0.39759,0.00017,28.30201]
[1779980972204,31.41,72859.65,4.9,0.39713,0.00017,28.29207]
[1779980973303,31.41,72858.33,4.9,0.39688,0.00017,28.28681]
[1779980973825,31.41,72858.33,4.9,0.39688,0.00017,28.28681]
[1779980974630,31.4,72852.74,4.9,0.39592,0.00017,28.26613]
[1779980978128,31.39,72850.9,4.9,0.39556,0.00017,28.25843]
[1779980978178,31.39,72850.9,4.9,0.39556,0.00017,28.25843]
[1779980978380,31.38,72850.9,4.9,0.39554,0.00017,28.25812]
[1779980978712,31.38,72850.9,4.9,0.39554,0.00017,28.25812]
[1779980978804,31.38,72850.9,4.9,0.39554,0.00017,28.25812]
[1779980978907,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979266,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979331,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979499,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979566,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979683,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980979925,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980980146,31.37,72842.95,4.9,0.39416,0.00017,28.22796]
[1779980981065,31.37,72837.37,4.9,0.39323,0.00017,28.20733]
[1779980981706,31.37,72833.16,4.9,0.39252,0.00017,28.19165]
[1779980982504,31.37,72834.47,4.9,0.39274,0.00017,28.19654]
[1779980984521,31.36,72834.31,4.9,0.39271,0.00017,28.19583]
[1779980988288,31.36,72830.26,4.9,0.39203,0.00017,28.1806]
[1779980988805,31.36,72830.26,4.9,0.39203,0.00017,28.1806]
[1779980988815,31.36,72830.26,4.9,0.39203,0.00017,28.1806]
[1779980988950,31.36,72830.26,4.9,0.39203,0.00017,28.1806]
[1779980988965,31.36,72835.58,4.9,0.39291,0.00017,28.20033]
[1779980989345,31.36,72835.58,4.9,0.39291,0.00017,28.20033]
[1779980990055,31.36,72835.58,4.9,0.39291,0.00017,28.20033]
[1779980990223,31.36,72835.58,4.9,0.39291,0.00017,28.20033]
[1779980990250,31.36,72835.58,4.9,0.39291,0.00017,28.20033]
[1779980990079,31.35,72846.84,4.9,0.39476,0.00017,28.24123]
[1779980990938,31.35,72859.45,4.9,0.39687,0.00017,28.28697]
[1779980996038,31.35,72865.54,4.9,0.39787,0.00017,28.30853]
[1779980996137,31.34,72866.7,4.9,0.39806,0.00017,28.31248]
[1779980997945,31.34,72867.51,4.9,0.39819,0.00017,28.31537]
[1779980998064,31.34,72867.51,4.9,0.39819,0.00017,28.31537]
[1779981002544,31.34,72873.02,4.9,0.39911,0.00017,28.33484]
[1779981003376,31.34,72875.91,4.9,0.3996,0.00017,28.34506]
[1779981003431,31.34,72885.75,4.9,0.40125,0.00017,28.37951]
[1779981004369,31.34,72885.75,4.9,0.40125,0.00017,28.37951]
[1779981004482,31.34,72885.75,4.9,0.40125,0.00017,28.37951]
[1779981005245,31.34,72885.75,4.9,0.40125,0.00017,28.37951]
[1779981005386,31.34,72889.03,4.9,0.4018,0.00017,28.39087]
[1779981005749,31.34,72889.03,4.9,0.4018,0.00017,28.39087]
[1779981007490,31.34,72888.85,4.9,0.40177,0.00017,28.39023]
[1779981007615,31.34,72888.85,4.9,0.40177,0.00017,28.39023]
[1779981009270,31.34,72889.8,4.9,0.40193,0.00017,28.3935]
[1779981010526,31.34,72893.45,4.9,0.40254,0.00017,28.40604]
[1779981010721,31.34,72893.45,4.9,0.40254,0.00017,28.40604]
[1779981011811,31.34,72895.23,4.9,0.40284,0.00017,28.41213]
[1779981014562,31.34,72900.45,4.9,0.40371,0.00017,28.42988]
[1779981014746,31.34,72900.45,4.9,0.40371,0.00017,28.42988]
[1779981014881,31.34,72900.45,4.9,0.40371,0.00017,28.42988]
[1779981014911,31.34,72900.45,4.9,0.40371,0.00017,28.42988]
[1779981017292,31.34,72893.62,4.9,0.40256,0.00017,28.40644]
[1779981017348,31.34,72893.62,4.9,0.40256,0.00017,28.40644]
[1779981017351,31.34,72893.62,4.9,0.40256,0.00017,28.40644]
[1779981017469,31.34,72893.62,4.9,0.40256,0.00017,28.40644]
[1779981019242,31.34,72896.03,4.9,0.40296,0.00017,28.41468]
[1779981023858,31.34,72892.41,4.9,0.40235,0.00017,28.40215]
[1779981024682,31.34,72893.67,4.9,0.40256,0.00017,28.40644]
[1779981025477,31.34,72898.73,4.9,0.40341,0.00017,28.42377]
[1779981026032,31.34,72898.73,4.9,0.40341,0.00017,28.42377]
[1779981026298,31.33,72900.98,4.9,0.40379,0.00017,28.43137]
[1779981027902,31.33,72897.61,4.9,0.40322,0.00017,28.41985]
[1779981030238,31.33,72895.63,4.9,0.40288,0.00017,28.41308]
[1779981030269,31.33,72895.63,4.9,0.40288,0.00017,28.41308]
[1779981032394,31.33,72898.11,4.9,0.40329,0.00017,28.41874]
[1779981032417,31.33,72898.11,4.9,0.40329,0.00017,28.41874]
[1779981037675,31.34,72895.79,4.9,0.40291,0.00017,28.41089]
[1779981041203,31.34,72895.13,4.9,0.4028,0.00017,28.40865]
[1779981046738,31.34,72893.49,4.9,0.40252,0.00017,28.40306]
[1779981047400,31.34,72893.49,4.9,0.40252,0.00017,28.40306]
[1779981048373,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981048377,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981048822,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981048918,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981049011,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981049286,31.34,72888.55,4.9,0.40169,0.00017,28.38602]
[1779981049308,31.34,72871.44,4.9,0.39882,0.00017,28.32604]
[1779981049537,31.34,72871.44,4.9,0.39882,0.00017,28.32604]
[1779981049938,31.34,72871.44,4.9,0.39882,0.00017,28.32604]
[1779981050102,31.34,72871.44,4.9,0.39882,0.00017,28.32604]
[1779981050121,31.34,72859.62,4.9,0.39683,0.00017,28.28379]
[1779981054766,31.34,72856.33,4.9,0.39629,0.00017,28.27204]
[1779981054802,31.34,72856.17,4.9,0.39627,0.00017,28.27151]
[1779981055977,31.34,72856.17,4.9,0.39627,0.00017,28.27151]
[1779981057146,31.34,72856.44,4.9,0.39631,0.00017,28.2725]
[1779981057831,31.34,72856.18,4.9,0.39627,0.00017,28.27152]
[1779981058687,31.34,72856.64,4.9,0.39634,0.00017,28.27318]
[1779981059916,31.34,72856.39,4.9,0.3963,0.00017,28.27224]
[1779981059948,31.34,72856.39,4.9,0.3963,0.00017,28.27224]
[1779981060712,31.34,72857.53,4.9,0.39649,0.00017,28.27629]
[1779981061434,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981061486,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981061760,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981061801,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981061972,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981062266,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981062266,31.34,72857.2,4.9,0.39643,0.00017,28.27501]
[1779981062309,31.34,72845.5,4.9,0.39446,0.00017,28.23225]
[1779981062393,31.34,72845.5,4.9,0.39446,0.00017,28.23225]
[1779981062794,31.34,72845.5,4.9,0.39446,0.00017,28.23225]
[1779981062952,31.34,72845.5,4.9,0.39446,0.00017,28.23225]
[1779981062959,31.33,72832.6,4.9,0.3923,0.00017,28.18431]
[1779981064294,31.33,72832.6,4.9,0.3923,0.00017,28.18431]
[1779981065888,31.33,72829.92,4.9,0.39185,0.00017,28.17426]
[1779981065920,31.33,72829.92,4.9,0.39185,0.00017,28.17426]
[1779981065998,31.33,72829.92,4.9,0.39185,0.00017,28.17426]
[1779981066252,31.33,72829.92,4.9,0.39185,0.00017,28.17426]
[1779981066344,31.33,72829.92,4.9,0.39185,0.00017,28.17426]
[1779981066361,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981066390,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981066822,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981066922,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981067007,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981067230,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981067274,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981067288,31.33,72827.63,4.9,0.39146,0.00017,28.16549]
[1779981067277,31.33,72817.23,4.9,0.38972,0.00017,28.12604]
[1779981067583,31.33,72817.23,4.9,0.38972,0.00017,28.12604]
[1779981067614,31.33,72817.23,4.9,0.38972,0.00017,28.12604]
[1779981067691,31.33,72817.23,4.9,0.38972,0.00017,28.12604]
[1779981067900,31.33,72807.58,4.9,0.38811,0.00017,28.089]
[1779981069836,31.33,72801.9,4.9,0.38716,0.00017,28.06693]
[1779981070116,31.33,72801.9,4.9,0.38716,0.00017,28.06693]
[1779981070276,31.33,72801.9,4.9,0.38716,0.00017,28.06693]
[1779981070763,31.33,72803.41,4.9,0.38741,0.00017,28.07274]
[1779981071859,31.33,72806.75,4.9,0.38796,0.00017,28.08565]
[1779981072308,31.33,72806.75,4.9,0.38796,0.00017,28.08565]
[1779981072321,31.33,72806.75,4.9,0.38796,0.00017,28.08565]
[1779981073012,31.33,72806.24,4.9,0.38788,0.00017,28.08364]
[1779981073048,31.33,72806.24,4.9,0.38788,0.00017,28.08364]
[1779981074165,31.33,72805.69,4.9,0.38778,0.00017,28.08148]
[1779981074355,31.33,72804.74,4.9,0.38762,0.00017,28.07777]
[1779981074734,31.33,72804.74,4.9,0.38762,0.00017,28.07777]
[1779981074785,31.33,72804.74,4.9,0.38762,0.00017,28.07777]
[1779981074861,31.33,72804.74,4.9,0.38762,0.00017,28.07777]
[1779981075237,31.33,72804.74,4.9,0.38762,0.00017,28.07777]
[1779981075324,31.33,72794.21,4.9,0.38587,0.00017,28.03666]
[1779981075594,31.33,72794.21,4.9,0.38587,0.00017,28.03666]
[1779981075746,31.33,72794.21,4.9,0.38587,0.00017,28.03666]
[1779981076436,31.33,72788.56,4.9,0.38493,0.00017,28.01438]
[1779981077759,31.33,72783.39,4.9,0.38406,0.00017,27.99388]
[1779981079213,31.33,72785.03,4.9,0.38434,0.00017,28.0004]
[1779981080044,31.33,72788.44,4.9,0.38491,0.00017,28.01412]
[1779981080738,31.33,72787.6,4.9,0.38478,0.00017,28.01079]
[1779981080748,31.33,72787.6,4.9,0.38478,0.00017,28.01079]
[1779981080829,31.33,72787.6,4.9,0.38478,0.00017,28.01079]
[1779981080965,31.33,72787.6,4.9,0.38478,0.00017,28.01079]
[1779981081104,31.33,72787.6,4.9,0.38478,0.00017,28.01079]
[1779981082055,31.33,72790.69,4.9,0.38529,0.00017,28.02301]
[1779981082123,31.33,72798.85,4.9,0.38665,0.00017,28.05503]
[1779981082729,31.33,72798.85,4.9,0.38665,0.00017,28.05503]
[1779981083679,31.33,72799.31,4.9,0.38673,0.00017,28.05682]
[1779981084204,31.33,72799.31,4.9,0.38673,0.00017,28.05682]
[1779981086737,31.33,72798.93,4.9,0.38666,0.00017,28.05528]
[1779981086779,31.33,72798.93,4.9,0.38666,0.00017,28.05528]
[1779981087056,31.33,72798.93,4.9,0.38666,0.00017,28.05528]
[1779981087306,31.33,72798.93,4.9,0.38666,0.00017,28.05528]
[1779981088067,31.33,72792.24,4.9,0.38554,0.00017,28.02903]
[1779981089148,31.33,72787.52,4.9,0.38476,0.00017,28.01039]
[1779981090154,31.33,72787.93,4.9,0.38483,0.00017,28.01203]
[1779981091222,31.33,72787.98,4.9,0.38484,0.00017,28.01223]
[1779981091297,31.33,72787.98,4.9,0.38484,0.00017,28.01223]
[1779981097256,31.33,72782.35,4.9,0.3839,0.00017,27.98726]
[1779981097399,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981097419,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981097506,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981097579,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981097756,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981097994,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981098031,31.33,72782.35,4.9,0.3839,0.00017,27.98728]
[1779981098132,31.33,72777.81,4.9,0.38315,0.00017,27.96917]
[1779981098717,31.33,72777.81,4.9,0.38315,0.00017,27.96917]
[1779981099384,31.33,72778.73,4.9,0.38329,0.00017,27.97277]
[1779981099604,31.33,72778.73,4.9,0.38329,0.00017,27.97277]
[1779981100013,31.33,72778.73,4.9,0.38329,0.00017,27.97277]
[1779981100225,31.33,72778.73,4.9,0.38329,0.00017,27.97277]
[1779981100326,31.33,72777.31,4.9,0.38305,0.00017,27.967]
[1779981100420,31.33,72777.31,4.9,0.38305,0.00017,27.967]
[1779981102556,31.33,72777.3,4.9,0.38306,0.00017,27.96701]
[1779981103620,31.34,72781.13,4.9,0.38371,0.00017,27.98267]
[1779981107358,31.34,72781.37,4.9,0.38375,0.00017,27.98369]
[1779981108156,31.34,72779.34,4.9,0.38341,0.00017,27.9756]
[1779981110954,31.34,72781.65,4.9,0.3838,0.00017,27.98489]
[1779981111056,31.34,72781.65,4.9,0.3838,0.00017,27.98489]
[1779981111421,31.34,72786.24,4.9,0.38457,0.00017,28.00315]
[1779981111452,31.34,72786.24,4.9,0.38457,0.00017,28.00315]
[1779981111647,31.34,72786.24,4.9,0.38457,0.00017,28.00315]
[1779981112242,31.34,72786.24,4.9,0.38457,0.00017,28.00315]
[1779981112292,31.34,72786.24,4.9,0.38457,0.00017,28.00315]
[1779981116319,31.34,72791.71,4.9,0.38548,0.00017,28.02476]
[1779981121124,31.34,72787.35,4.9,0.38475,0.00017,28.00751]
[1779981121573,31.34,72784.74,4.9,0.38431,0.00017,27.99715]
[1779981121633,31.34,72784.74,4.9,0.38431,0.00017,27.99715]
[1779981121677,31.34,72784.74,4.9,0.38431,0.00017,27.99715]
[1779981123360,31.34,72790.74,4.9,0.38531,0.00017,28.0209]
[1779981123425,31.34,72793.38,4.9,0.38575,0.00017,28.0313]
[1779981123497,31.34,72793.38,4.9,0.38575,0.00017,28.0313]
[1779981123901,31.34,72793.38,4.9,0.38575,0.00017,28.0313]
[1779981124717,31.34,72793.03,4.9,0.38569,0.00017,28.02992]
[1779981125642,31.34,72794.68,4.9,0.38597,0.00017,28.03639]
[1779981125720,31.34,72794.68,4.9,0.38597,0.00017,28.03639]
[1779981126660,31.34,72800.13,4.9,0.38688,0.00017,28.05769]
[1779981126813,31.34,72800.13,4.9,0.38688,0.00017,28.05769]
[1779981127020,31.34,72800.13,4.9,0.38688,0.00017,28.05769]
[1779981127304,31.34,72800.13,4.9,0.38688,0.00017,28.05769]
[1779981127352,31.34,72811.4,4.9,0.38876,0.00017,28.10128]
[1779981128741,31.34,72815.7,4.9,0.38947,0.00017,28.11774]
[1779981130597,31.33,72817.16,4.9,0.38971,0.00017,28.12315]
[1779981130771,31.33,72817.16,4.9,0.38971,0.00017,28.12315]
[1779981130805,31.33,72817.16,4.9,0.38971,0.00017,28.12315]
[1779981135998,31.33,72819.57,4.9,0.3901,0.00017,28.13205]
[1779981136009,31.33,72819.57,4.9,0.3901,0.00017,28.13205]
[1779981136409,31.33,72819.57,4.9,0.3901,0.00017,28.13205]
[1779981136798,31.33,72819.57,4.9,0.3901,0.00017,28.13205]
[1779981138914,31.33,72819.42,4.9,0.39007,0.00017,28.13138]
[1779981140374,31.33,72819.54,4.9,0.39008,0.00017,28.13178]
[1779981140701,31.33,72817.82,4.9,0.38979,0.00017,28.12518]
[1779981141408,31.33,72817.82,4.9,0.38979,0.00017,28.12518]
[1779981142169,31.33,72817.71,4.9,0.38977,0.00017,28.1247]
[1779981147492,31.32,72819.27,4.9,0.39001,0.00017,28.13025]
[1779981151358,31.32,72819.47,4.9,0.39004,0.00017,28.13088]
[1779981154425,31.32,72817.55,4.9,0.3897,0.00017,28.12052]
[1779981154428,31.32,72817.55,4.9,0.3897,0.00017,28.12052]
[1779981154496,31.32,72817.07,4.9,0.38962,0.00017,28.11864]
[1779981154633,31.32,72817.07,4.9,0.38962,0.00017,28.11864]
[1779981155837,31.32,72812.48,4.9,0.38885,0.00017,28.101]
[1779981162412,31.31,72807.41,4.9,0.38799,0.00017,28.08121]
[1779981162768,31.31,72807.25,4.9,0.38796,0.00017,28.08056]
[1779981162855,31.31,72807.25,4.9,0.38796,0.00017,28.08056]
[1779981165760,31.31,72798.54,4.9,0.3865,0.00017,28.04658]
[1779981166286,31.31,72798.54,4.9,0.3865,0.00017,28.04658]
[1779981168823,31.31,72800.24,4.9,0.38678,0.00017,28.05317]
[1779981169362,31.31,72800.24,4.9,0.38678,0.00017,28.05317]
[1779981174686,31.31,72800.53,4.9,0.38683,0.00017,28.05417]
[1779981179704,31.31,72800.91,4.9,0.38689,0.00017,28.05559]
[1779981181213,31.31,72801.02,4.9,0.38691,0.00017,28.056]
[1779981181970,31.31,72800.61,4.9,0.38684,0.00017,28.05439]
[1779981183709,31.31,72801.96,4.9,0.38706,0.00017,28.05962]
[1779981186772,31.31,72802.28,4.9,0.38711,0.00017,28.06081]
[1779981186831,31.31,72802.28,4.9,0.38711,0.00017,28.06081]
[1779981186849,31.31,72802.28,4.9,0.38711,0.00017,28.06081]
[1779981187780,31.31,72811.79,4.9,0.3887,0.00017,28.09758]
[1779981191063,31.31,72812.33,4.9,0.38878,0.00017,28.09958]
[1779981191153,31.31,72812.33,4.9,0.38878,0.00017,28.09958]
[1779981191267,31.31,72812.33,4.9,0.38878,0.00017,28.09958]
[1779981192149,31.31,72816.73,4.9,0.38952,0.00017,28.11641]
[1779981192377,31.31,72816.73,4.9,0.38952,0.00017,28.11641]
[1779981192385,31.31,72816.73,4.9,0.38952,0.00017,28.11641]
[1779981192571,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981192602,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981192649,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981192677,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981192825,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981193315,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981193342,31.31,72819.23,4.9,0.38993,0.00017,28.12591]
[1779981193464,31.3,72811.02,4.9,0.38856,0.00017,28.0944]
[1779981193536,31.3,72811.02,4.9,0.38856,0.00017,28.0944]
[1779981193623,31.3,72811.02,4.9,0.38856,0.00017,28.0944]
[1779981193814,31.3,72811.02,4.9,0.38856,0.00017,28.0944]
[1779981193826,31.3,72802.68,4.9,0.38716,0.00017,28.06208]
[1779981196537,31.3,72809.16,4.9,0.38824,0.00017,28.08716]
[1779981196772,31.3,72809.16,4.9,0.38824,0.00017,28.08716]
[1779981196816,31.3,72809.16,4.9,0.38824,0.00017,28.08716]
[1779981199763,31.3,72809.3,4.9,0.38826,0.00017,28.08762]
[1779981199983,31.3,72809.3,4.9,0.38826,0.00017,28.08762]
[1779981200128,31.3,72809.3,4.9,0.38826,0.00017,28.08762]
[1779981200257,31.3,72809.3,4.9,0.38826,0.00017,28.08762]
[1779981200503,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981200527,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981200561,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981200655,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981200813,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981201102,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981201339,31.3,72809.32,4.9,0.38826,0.00017,28.08767]
[1779981201377,31.3,72786.51,4.9,0.38446,0.00017,27.99832]
[1779981201699,31.3,72786.51,4.9,0.38446,0.00017,27.99832]
[1779981201878,31.3,72777.88,4.9,0.38302,0.00017,27.9639]
[1779981202552,31.3,72777.88,4.9,0.38302,0.00017,27.9639]
[1779981202860,31.3,72777.88,4.9,0.38302,0.00017,27.9639]
[1779981202885,31.3,72777.8,4.9,0.38301,0.00017,27.96351]
[1779981203711,31.3,72777.8,4.9,0.38301,0.00017,27.96351]
[1779981203976,31.3,72777.8,4.9,0.38301,0.00017,27.96351]
[1779981204009,31.3,72777.8,4.9,0.38301,0.00017,27.96351]
[1779981204091,31.3,72777.8,4.9,0.38301,0.00017,27.96351]
[1779981204500,31.3,72777.86,4.9,0.38302,0.00017,27.96384]
[1779981204593,31.3,72777.86,4.9,0.38302,0.00017,27.96384]
[1779981205410,31.3,72777.86,4.9,0.38302,0.00017,27.96384]
[1779981205470,31.3,72776.26,4.9,0.38275,0.00017,27.95741]
[1779981207120,31.3,72769.91,4.9,0.3817,0.00017,27.93172]
[1779981207645,31.3,72766.14,4.9,0.38107,0.00017,27.91636]
[1779981207943,31.3,72766.14,4.9,0.38107,0.00017,27.91636]
[1779981207981,31.3,72766.14,4.9,0.38107,0.00017,27.91636]
[1779981208096,31.3,72766.14,4.9,0.38107,0.00017,27.91636]
[1779981208441,31.3,72766.14,4.9,0.38107,0.00017,27.91636]
[1779981208471,31.3,72753.96,4.9,0.37904,0.00017,27.8664]
[1779981208672,31.3,72753.96,4.9,0.37904,0.00017,27.8664]
[1779981209005,31.3,72753.96,4.9,0.37904,0.00017,27.8664]
[1779981209076,31.3,72753.96,4.9,0.37904,0.00017,27.8664]
[1779981209440,31.3,72753.96,4.9,0.37904,0.00017,27.8664]
[1779981209632,31.29,72755.5,4.9,0.37925,0.00017,27.87171]
[1779981209752,31.29,72755.5,4.9,0.37925,0.00017,27.87171]
[1779981209794,31.29,72755.5,4.9,0.37925,0.00017,27.87171]
[1779981209959,31.28,72759.82,4.9,0.37993,0.00017,27.88853]
[1779981212471,31.28,72761.99,4.9,0.38027,0.00017,27.89451]
[1779981213987,31.27,72777.73,4.9,0.38287,0.00017,27.95793]
[1779981215213,31.27,72777.73,4.9,0.38287,0.00017,27.95793]
[1779981215271,31.27,72777.73,4.9,0.38287,0.00017,27.95793]
[1779981220097,31.27,72789.6,4.9,0.38483,0.00017,28.00484]
[1779981221745,31.27,72790.06,4.9,0.3849,0.00017,28.00657]
[1779981221845,31.27,72790.06,4.9,0.3849,0.00017,28.00657]
[1779981224840,31.26,72794.08,4.9,0.38556,0.00017,28.02215]
[1779981225077,31.26,72790.17,4.9,0.3849,0.00017,28.00659]
[1779981226108,31.26,72790.17,4.9,0.3849,0.00017,28.00659]
[1779981226438,31.26,72790.17,4.9,0.3849,0.00017,28.00659]
[1779981226479,31.26,72790.17,4.9,0.3849,0.00017,28.00659]
[1779981227789,31.26,72778.6,4.9,0.38297,0.00017,27.96046]
[1779981228098,31.26,72776.28,4.9,0.38259,0.00017,27.95116]
[1779981228574,31.26,72776.28,4.9,0.38259,0.00017,27.95116]
[1779981229105,31.26,72775.64,4.9,0.38248,0.00017,27.94851]
[1779981230421,31.26,72775.64,4.9,0.38248,0.00017,27.94851]
[1779981230500,31.26,72774.98,4.9,0.38237,0.00017,27.94595]
[1779981232155,31.26,72767.55,4.9,0.38114,0.00017,27.91583]
[1779981232477,31.26,72767.55,4.9,0.38114,0.00017,27.91583]
[1779981233990,31.26,72761.7,4.9,0.38016,0.00017,27.89184]
[1779981239176,31.26,72761.67,4.9,0.38014,0.00017,27.89152]
[1779981242170,31.26,72763.76,4.9,0.38049,0.00017,27.9]
[1779981242838,31.26,72764.12,4.9,0.38055,0.00017,27.90143]
[1779981248241,31.26,72764.17,4.9,0.38054,0.00017,27.90134]
[1779981253276,31.25,72764.51,4.9,0.38059,0.00017,27.90248]
[1779981253665,31.25,72764.51,4.9,0.38059,0.00017,27.90248]
[1779981255979,31.25,72760.86,4.9,0.37998,0.00017,27.88742]
[1779981261336,31.25,72763.52,4.9,0.38041,0.00017,27.89805]
[1779981266371,31.25,72760.85,4.9,0.37995,0.00017,27.88685]
[1779981271408,31.24,72763.61,4.9,0.38039,0.00017,27.89504]
[1779981276444,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981276646,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981276772,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981276915,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981277299,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981277426,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981277546,31.24,72759.96,4.9,0.37977,0.00017,27.87981]
[1779981277450,31.24,72751.65,4.9,0.37838,0.00017,27.84542]
[1779981277647,31.24,72751.65,4.9,0.37838,0.00017,27.84542]
[1779981277739,31.24,72751.65,4.9,0.37838,0.00017,27.84542]
[1779981277943,31.24,72751.65,4.9,0.37838,0.00017,27.84542]
[1779981278467,31.24,72751.65,4.9,0.37838,0.00017,27.84542]
[1779981278457,31.24,72747.86,4.9,0.37775,0.00017,27.8296]
[1779981280510,31.24,72747.43,4.9,0.37768,0.00017,27.82775]
[1779981281884,31.24,72743.12,4.9,0.37695,0.00017,27.80955]
[1779981282341,31.24,72743.12,4.9,0.37695,0.00017,27.80955]
[1779981286150,31.23,72743.24,4.9,0.37695,0.00017,27.80958]
[1779981286348,31.23,72743.24,4.9,0.37695,0.00017,27.80958]
[1779981286409,31.23,72743.24,4.9,0.37695,0.00017,27.80958]
[1779981291549,31.23,72736.27,4.9,0.37577,0.00017,27.77961]
[1779981291801,31.23,72736.27,4.9,0.37577,0.00017,27.77961]
[1779981292786,31.23,72737.59,4.9,0.37599,0.00017,27.78509]
[1779981292875,31.23,72737.59,4.9,0.37599,0.00017,27.78509]
[1779981293641,31.22,72740.51,4.9,0.37647,0.00017,27.79731]
[1779981300612,31.22,72740.6,4.9,0.37645,0.00017,27.79688]
[1779981305647,31.21,72740.41,4.9,0.37639,0.00017,27.79559]
[1779981308024,31.21,72741.17,4.9,0.37651,0.00017,27.79869]
[1779981311542,31.21,72742.0,4.9,0.37664,0.00017,27.80189]
[1779981311876,31.21,72741.9,4.9,0.37662,0.00017,27.80137]
[1779981311955,31.21,72751.88,4.9,0.37827,0.00017,27.84303]
[1779981313482,31.21,72751.88,4.9,0.37827,0.00017,27.84303]
[1779981313511,31.21,72751.88,4.9,0.37827,0.00017,27.84303]
[1779981314430,31.2,72748.3,4.9,0.37768,0.00017,27.82802]
[1779981315445,31.2,72747.73,4.9,0.37758,0.00017,27.82553]
[1779981320760,31.2,72749.84,4.9,0.37789,0.00017,27.8336]
[1779981322646,31.19,72749.31,4.9,0.3778,0.00017,27.83128]
[1779981322835,31.19,72749.31,4.9,0.3778,0.00017,27.83128]
[1779981323642,31.19,72749.02,4.9,0.37775,0.00017,27.82996]
[1779981323811,31.19,72749.02,4.9,0.37775,0.00017,27.82996]
[1779981329575,31.19,72750.25,4.9,0.37793,0.00017,27.8346]
[1779981331767,31.18,72750.36,4.9,0.37794,0.00017,27.83475]
[1779981331951,31.18,72750.36,4.9,0.37794,0.00017,27.83475]
[1779981337881,31.18,72754.94,4.9,0.37866,0.00017,27.85034]
[1779981339333,31.18,72754.94,4.9,0.37866,0.00017,27.85034]
[1779981339423,31.18,72754.94,4.9,0.37866,0.00017,27.85034]
[1779981345413,31.17,72753.52,4.9,0.3784,0.00017,27.84392]
[1779981345464,31.17,72753.52,4.9,0.3784,0.00017,27.84392]
[1779981345607,31.17,72753.52,4.9,0.3784,0.00017,27.84392]
[1779981346438,31.17,72753.48,4.9,0.37839,0.00017,27.84367]
[1779981351672,31.17,72745.21,4.9,0.37699,0.00017,27.80854]
[1779981352026,31.17,72745.21,4.9,0.37699,0.00017,27.80854]
[1779981352315,31.17,72745.21,4.9,0.37699,0.00017,27.80854]
[1779981352471,31.17,72745.21,4.9,0.37699,0.00017,27.80854]
[1779981352802,31.17,72738.68,4.9,0.3759,0.00017,27.78091]
[1779981357109,31.16,72734.2,4.9,0.37514,0.00017,27.76162]
[1779981363058,31.16,72732.47,4.9,0.37484,0.00017,27.75384]
[1779981365245,31.16,72733.34,4.9,0.37498,0.00017,27.7575]
[1779981365321,31.16,72733.34,4.9,0.37498,0.00017,27.7575]
[1779981365524,31.16,72733.34,4.9,0.37498,0.00017,27.7575]
[1779981365580,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981365719,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981366213,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981366425,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981366443,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981366594,31.16,72722.39,4.9,0.37316,0.00017,27.71051]
[1779981366665,31.16,72710.87,4.9,0.37125,0.00017,27.66054]
[1779981366933,31.16,72710.87,4.9,0.37125,0.00017,27.66054]
[1779981367168,31.16,72710.87,4.9,0.37125,0.00017,27.66054]
[1779981367327,31.16,72710.87,4.9,0.37125,0.00017,27.66054]
[1779981367460,31.16,72710.87,4.9,0.37125,0.00017,27.66054]
[1779981373128,31.16,72705.02,4.9,0.37028,0.00017,27.63499]
[1779981374026,31.16,72705.02,4.9,0.37028,0.00017,27.63499]
[1779981374260,31.16,72705.02,4.9,0.37028,0.00017,27.63499]
[1779981375618,31.16,72701.63,4.9,0.36972,0.00017,27.62009]
[1779981375628,31.16,72701.63,4.9,0.36972,0.00017,27.62009]
[1779981375857,31.16,72699.97,4.9,0.36945,0.00017,27.61279]
[1779981377085,31.16,72700.78,4.9,0.36958,0.00017,27.6164]
[1779981377256,31.16,72700.78,4.9,0.36958,0.00017,27.6164]
[1779981377910,31.16,72700.5,4.9,0.36954,0.00017,27.61519]
[1779981378476,31.16,72700.5,4.9,0.36954,0.00017,27.61519]
[1779981378623,31.16,72700.5,4.9,0.36954,0.00017,27.61519]
[1779981378669,31.16,72700.5,4.9,0.36954,0.00017,27.61519]
[1779981379089,31.16,72702.15,4.9,0.36981,0.00017,27.6225]
[1779981379143,31.16,72702.15,4.9,0.36981,0.00017,27.6225]
[1779981379185,31.16,72702.15,4.9,0.36981,0.00017,27.6225]
[1779981379299,31.16,72702.15,4.9,0.36981,0.00017,27.6225]
[1779981379396,31.16,72711.46,4.9,0.37136,0.00017,27.66335]
[1779981379719,31.16,72711.46,4.9,0.37136,0.00017,27.66335]
[1779981381059,31.16,72718.58,4.9,0.37254,0.00017,27.69429]
[1779981381256,31.16,72718.58,4.9,0.37254,0.00017,27.69429]
[1779981381277,31.16,72718.58,4.9,0.37254,0.00017,27.69429]
[1779981381304,31.16,72718.58,4.9,0.37254,0.00017,27.69429]
[1779981381404,31.16,72718.58,4.9,0.37254,0.00017,27.69429]
[1779981381783,31.16,72717.21,4.9,0.37231,0.00017,27.68833]
[1779981382095,31.16,72717.21,4.9,0.37231,0.00017,27.68833]
[1779981386934,31.16,72711.43,4.9,0.37135,0.00017,27.66315]
[1779981386962,31.16,72711.43,4.9,0.37135,0.00017,27.66315]
[1779981387162,31.16,72711.43,4.9,0.37135,0.00017,27.66315]
[1779981391275,31.16,72710.5,4.9,0.37119,0.00017,27.65907]
[1779981393425,31.16,72707.73,4.9,0.37072,0.00017,27.64403]
[1779981394034,31.16,72707.71,4.9,0.37072,0.00017,27.64395]
[1779981394936,31.16,72708.37,4.9,0.37083,0.00017,27.64685]
[1779981395581,31.16,72708.37,4.9,0.37083,0.00017,27.64685]
[1779981395850,31.16,72709.78,4.9,0.37106,0.00017,27.65302]
[1779981396429,31.16,72709.78,4.9,0.37106,0.00017,27.65302]
[1779981396865,31.16,72709.48,4.9,0.37101,0.00017,27.65171]
[1779981400496,31.16,72707.68,4.9,0.37071,0.00017,27.64385]
[1779981403193,31.16,72710.13,4.9,0.37112,0.00017,27.6546]
[1779981403200,31.16,72710.13,4.9,0.37112,0.00017,27.6546]
[1779981403524,31.16,72710.13,4.9,0.37112,0.00017,27.6546]
[1779981403586,31.16,72710.13,4.9,0.37112,0.00017,27.6546]
[1779981404110,31.16,72716.37,4.9,0.37216,0.00017,27.68177]
[1779981404277,31.16,72716.37,4.9,0.37216,0.00017,27.68177]
[1779981405209,31.16,72720.68,4.9,0.37287,0.00017,27.70042]
[1779981406848,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981406854,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981407041,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981407048,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981407064,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981407336,31.16,72723.13,4.9,0.37327,0.00017,27.71093]
[1779981407908,31.16,72717.28,4.9,0.3723,0.00017,27.68561]
[1779981408061,31.16,72717.28,4.9,0.3723,0.00017,27.68561]
[1779981408378,31.16,72709.63,4.9,0.37103,0.00017,27.65229]
[1779981413413,31.16,72705.74,4.9,0.37039,0.00017,27.63532]
[1779981414427,31.16,72705.74,4.9,0.37039,0.00017,27.63532]
[1779981415058,31.16,72706.08,4.9,0.37045,0.00017,27.63683]
[1779981415427,31.16,72714.71,4.9,0.37188,0.00017,27.67454]
[1779981417939,31.16,72718.89,4.9,0.37257,0.00017,27.69265]
[1779981418364,31.16,72718.89,4.9,0.37257,0.00017,27.69265]
[1779981418942,31.16,72720.66,4.9,0.37286,0.00017,27.70028]
[1779981420675,31.16,72723.69,4.9,0.37337,0.00017,27.71332]
[1779981421556,31.16,72724.4,4.9,0.37348,0.00017,27.71634]
[1779981421876,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981421903,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981421925,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981421935,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981421948,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981422532,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981422603,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981422621,31.16,72728.73,4.9,0.3742,0.00017,27.7349]
[1779981423443,31.16,72734.01,4.9,0.37508,0.00017,27.75739]
[1779981424455,31.16,72739.65,4.9,0.37601,0.00017,27.78127]
[1779981429527,31.15,72745.05,4.9,0.37689,0.00017,27.80355]
[1779981434562,31.15,72745.4,4.9,0.37693,0.00017,27.8046]
[1779981436253,31.15,72745.44,4.9,0.37693,0.00017,27.80468]
[1779981437080,31.15,72748.42,4.9,0.37742,0.00017,27.81711]
[1779981439625,31.14,72749.92,4.9,0.37767,0.00017,27.82322]
[1779981440095,31.14,72750.35,4.9,0.37773,0.00017,27.82493]
[1779981440306,31.14,72750.35,4.9,0.37773,0.00017,27.82493]
[1779981440573,31.14,72750.35,4.9,0.37773,0.00017,27.82493]
[1779981440605,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981440873,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981440931,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441039,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441147,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441260,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441457,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441585,31.14,72760.27,4.9,0.37939,0.00017,27.8661]
[1779981441762,31.14,72764.42,4.9,0.38007,0.00017,27.88313]
[1779981441942,31.14,72764.42,4.9,0.38007,0.00017,27.88313]
[1779981443339,31.14,72763.51,4.9,0.37992,0.00017,27.87926]
[1779981445005,31.14,72762.86,4.9,0.3798,0.00017,27.87651]
[1779981446155,31.14,72766.17,4.9,0.38036,0.00017,27.8901]
[1779981447428,31.14,72768.66,4.9,0.38077,0.00017,27.90027]
[1779981447596,31.14,72768.66,4.9,0.38077,0.00017,27.90027]
[1779981447770,31.14,72767.22,4.9,0.38053,0.00017,27.89434]
[1779981447973,31.14,72767.22,4.9,0.38053,0.00017,27.89434]
[1779981448661,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981448876,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449138,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449265,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449371,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449384,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449600,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449649,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449692,31.14,72766.62,4.9,0.38042,0.00017,27.89174]
[1779981449725,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981449933,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450118,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450301,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450401,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450440,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450648,31.14,72753.25,4.9,0.37819,0.00017,27.83634]
[1779981450675,31.13,72744.31,4.9,0.3767,0.00017,27.79883]
[1779981450761,31.13,72744.31,4.9,0.3767,0.00017,27.79883]
[1779981452597,31.13,72744.61,4.9,0.37673,0.00017,27.79711]
[1779981452691,31.13,72744.61,4.9,0.37673,0.00017,27.79711]
[1779981453534,31.13,72743.39,4.9,0.37652,0.00017,27.79189]
[1779981453637,31.13,72743.39,4.9,0.37652,0.00017,27.79189]
[1779981453940,31.13,72740.79,4.9,0.37609,0.00017,27.78082]
[1779981454701,31.13,72740.79,4.9,0.37609,0.00017,27.78082]
[1779981457187,31.13,72742.35,4.9,0.37634,0.00017,27.7872]
[1779981457888,31.13,72745.86,4.9,0.37692,0.00017,27.80193]
[1779981458688,31.13,72745.86,4.9,0.37692,0.00017,27.80193]
[1779981458844,31.13,72742.25,4.9,0.37631,0.00017,27.78663]
[1779981460492,31.13,72742.1,4.9,0.37628,0.00017,27.78591]
[1779981460695,31.13,72742.1,4.9,0.37628,0.00017,27.78591]
[1779981465798,31.12,72753.32,4.9,0.37813,0.00017,27.83247]
[1779981466899,31.12,72753.32,4.9,0.37813,0.00017,27.83247]
[1779981468156,31.12,72753.68,4.9,0.37819,0.00017,27.83391]
[1779981473728,31.12,72752.27,4.9,0.37794,0.00017,27.82767]
[1779981474229,31.12,72751.98,4.9,0.37789,0.00017,27.82639]
[1779981479894,31.11,72746.6,4.9,0.37696,0.00017,27.80322]
[1779981484933,31.11,72750.95,4.9,0.37767,0.00017,27.82113]
[1779981488644,31.11,72750.8,4.9,0.37764,0.00017,27.82038]
[1779981489506,31.11,72746.86,4.9,0.37698,0.00017,27.80378]
[1779981491432,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981491465,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981491601,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981491657,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981491719,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981491777,31.1,72745.45,4.9,0.37674,0.00017,27.79766]
[1779981492055,31.1,72745.45,4.9,0.37674,0.00017,27.79757]
[1779981492190,31.1,72745.45,4.9,0.37674,0.00017,27.79757]
[1779981492350,31.1,72745.45,4.9,0.37674,0.00017,27.79757]
[1779981492506,31.1,72745.45,4.9,0.37674,0.00017,27.79757]
[1779981492535,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981492993,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493076,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493257,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493279,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493578,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493647,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493765,31.1,72723.92,4.9,0.37315,0.00017,27.70558]
[1779981493734,31.1,72702.62,4.9,0.36961,0.00017,27.61247]
[1779981494199,31.1,72702.62,4.9,0.36961,0.00017,27.61247]
[1779981494221,31.1,72702.62,4.9,0.36961,0.00017,27.61247]
[1779981494241,31.1,72702.62,4.9,0.36961,0.00017,27.61247]
[1779981494486,31.1,72702.62,4.9,0.36961,0.00017,27.61247]
[1779981494745,31.1,72700.14,4.9,0.36919,0.00017,27.60152]
[1779981495132,31.1,72700.14,4.9,0.36919,0.00017,27.60152]
[1779981496964,31.1,72696.38,4.9,0.36857,0.00017,27.58488]
[1779981497870,31.1,72694.73,4.9,0.3683,0.00017,27.57757]
[1779981498745,31.1,72694.73,4.9,0.3683,0.00017,27.57757]
[1779981498747,31.1,72694.73,4.9,0.3683,0.00017,27.57757]
[1779981498034,31.1,72693.08,4.9,0.36803,0.00017,27.57026]
[1779981499006,31.1,72693.08,4.9,0.36803,0.00017,27.57026]
[1779981499176,31.1,72693.08,4.9,0.36803,0.00017,27.57026]
[1779981499600,31.1,72688.21,4.9,0.36722,0.00017,27.54837]
[1779981501193,31.1,72686.3,4.9,0.36691,0.00017,27.53986]
[1779981501246,31.1,72685.98,4.9,0.36686,0.00017,27.53849]
[1779981504765,31.1,72681.28,4.9,0.36607,0.00017,27.51716]
[1779981504887,31.1,72679.13,4.9,0.36572,0.00017,27.50737]
[1779981505733,31.1,72679.13,4.9,0.36572,0.00017,27.50737]
[1779981505822,31.1,72678.0,4.9,0.36553,0.00017,27.5022]
[1779981506009,31.1,72678.0,4.9,0.36553,0.00017,27.5022]
[1779981506046,31.1,72678.0,4.9,0.36553,0.00017,27.5022]
[1779981506253,31.1,72678.0,4.9,0.36553,0.00017,27.5022]
[1779981506566,31.1,72678.0,4.9,0.36553,0.00017,27.5022]
[1779981506828,31.1,72667.97,4.9,0.36387,0.00017,27.45638]
[1779981507671,31.1,72667.97,4.9,0.36387,0.00017,27.45638]
[1779981507796,31.1,72667.97,4.9,0.36387,0.00017,27.45638]
[1779981508174,31.1,72663.84,4.9,0.36318,0.00017,27.43725]
[1779981508228,31.1,72668.25,4.9,0.3639,0.00017,27.45733]
[1779981511091,31.1,72673.1,4.9,0.3647,0.00017,27.47944]
[1779981511155,31.1,72673.1,4.9,0.3647,0.00017,27.47944]
[1779981511954,31.1,72667.59,4.9,0.36377,0.00017,27.45129]
[1779981514109,31.1,72663.01,4.9,0.36302,0.00017,27.43023]
[1779981515119,31.1,72662.35,4.9,0.36291,0.00017,27.42718]
[1779981516687,31.1,72662.23,4.9,0.36289,0.00017,27.42663]
[1779981516817,31.1,72662.23,4.9,0.36289,0.00017,27.42663]
[1779981517160,31.1,72662.62,4.9,0.36295,0.00017,27.42843]
[1779981517286,31.1,72662.62,4.9,0.36295,0.00017,27.42843]
[1779981518179,31.1,72652.18,4.9,0.36123,0.00016,27.38009]
[1779981523210,31.1,72651.75,4.9,0.36116,0.00016,27.37823]
[1779981527121,31.1,72651.55,4.9,0.36114,0.00016,27.37743]
[1779981532283,31.1,72652.65,4.9,0.36132,0.00016,27.38272]
[1779981537321,31.1,72649.4,4.9,0.3608,0.00016,27.36774]
[1779981542356,31.1,72649.61,4.9,0.36084,0.00016,27.36889]
[1779981547391,31.1,72657.63,4.9,0.36216,0.00016,27.40627]
[1779981552426,31.1,72657.23,4.9,0.3621,0.00016,27.40445]
[1779981553108,31.1,72657.23,4.9,0.3621,0.00016,27.40445]
[1779981553433,31.1,72656.86,4.9,0.36204,0.00016,27.40274]
[1779981553940,31.1,72656.86,4.9,0.36204,0.00016,27.40274]
[1779981554581,31.1,72656.86,4.9,0.36204,0.00016,27.40274]
[1779981554637,31.1,72656.86,4.9,0.36204,0.00016,27.40274]
[1779981554853,31.1,72656.86,4.9,0.36204,0.00016,27.40274]
[1779981554861,31.1,72657.5,4.9,0.36214,0.00016,27.40556]
[1779981555404,31.1,72657.5,4.9,0.36214,0.00016,27.40556]
[1779981555713,31.1,72657.5,4.9,0.36214,0.00016,27.40556]
[1779981555893,31.1,72657.5,4.9,0.36214,0.00016,27.40556]
[1779981555794,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981555977,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981556209,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981556229,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981556336,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981556847,31.1,72657.23,4.9,0.36209,0.00016,27.40415]
[1779981556821,31.1,72645.47,4.9,0.36015,0.00016,27.34939]
[1779981557100,31.1,72645.47,4.9,0.36015,0.00016,27.34939]
[1779981557118,31.1,72645.47,4.9,0.36015,0.00016,27.34939]
[1779981557286,31.1,72645.47,4.9,0.36015,0.00016,27.34939]
[1779981557466,31.1,72634.9,4.9,0.35841,0.00016,27.2995]
[1779981558184,31.1,72634.9,4.9,0.35841,0.00016,27.2995]
[1779981558708,31.1,72634.9,4.9,0.35841,0.00016,27.2995]
[1779981559073,31.1,72631.88,4.9,0.35791,0.00016,27.2851]
[1779981559705,31.1,72631.88,4.9,0.35791,0.00016,27.2851]
[1779981559970,31.1,72630.91,4.9,0.35774,0.00016,27.28042]
[1779981560070,31.1,72630.91,4.9,0.35774,0.00016,27.28042]
[1779981560642,31.1,72630.91,4.9,0.35774,0.00016,27.28042]
[1779981561058,31.1,72632.88,4.9,0.35806,0.00016,27.28969]
[1779981564435,31.1,72631.77,4.9,0.35787,0.00016,27.28418]
[1779981566859,31.1,72631.46,4.9,0.35782,0.00016,27.28255]
[1779981566909,31.1,72631.46,4.9,0.35782,0.00016,27.28255]
[1779981567442,31.09,72631.69,4.9,0.35785,0.00016,27.28357]
[1779981568585,31.09,72635.16,4.9,0.35842,0.00016,27.29994]
[1779981568628,31.09,72635.16,4.9,0.35842,0.00016,27.29994]
[1779981568835,31.09,72635.16,4.9,0.35842,0.00016,27.29994]
[1779981568926,31.09,72644.27,4.9,0.35991,0.00016,27.34278]
[1779981569731,31.09,72655.42,4.9,0.36175,0.00016,27.39469]
[1779981572279,31.09,72657.71,4.9,0.3621,0.00016,27.40208]
[1779981572384,31.09,72657.71,4.9,0.3621,0.00016,27.40208]
[1779981572780,31.09,72657.71,4.9,0.3621,0.00016,27.40208]
[1779981573342,31.09,72662.83,4.9,0.36294,0.00017,27.42558]
[1779981574807,31.09,72667.36,4.9,0.36368,0.00017,27.44624]
[1779981576554,31.08,72668.26,4.9,0.36381,0.00017,27.45001]
[1779981576613,31.08,72668.26,4.9,0.36381,0.00017,27.45001]
[1779981576670,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981576936,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981576990,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577214,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577340,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577375,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577446,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577511,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981577634,31.08,72668.05,4.9,0.36377,0.00017,27.44886]
[1779981578188,31.08,72663.97,4.9,0.3631,0.00017,27.43008]
[1779981578792,31.08,72663.97,4.9,0.3631,0.00017,27.43008]
[1779981578881,31.08,72660.74,4.9,0.36256,0.00017,27.41517]
[1779981579254,31.08,72660.74,4.9,0.36256,0.00017,27.41517]
[1779981579918,31.08,72660.74,4.9,0.36256,0.00017,27.41517]
[1779981583788,31.08,72657.08,4.9,0.36194,0.00016,27.39778]
[1779981585505,31.08,72654.36,4.9,0.36148,0.00016,27.38485]
[1779981585775,31.08,72654.36,4.9,0.36148,0.00016,27.38485]
[1779981585853,31.08,72654.36,4.9,0.36148,0.00016,27.38485]
[1779981585912,31.08,72654.36,4.9,0.36148,0.00016,27.38485]
[1779981586050,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586144,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586507,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586632,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586833,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586841,31.07,72651.18,4.9,0.36095,0.00016,27.36989]
[1779981586859,31.07,72639.03,4.9,0.35894,0.00016,27.31273]
[1779981590356,31.07,72636.92,4.9,0.35859,0.00016,27.30252]
[1779981590999,31.07,72637.18,4.9,0.35863,0.00016,27.30366]
[1779981596757,31.07,72637.91,4.9,0.35873,0.00016,27.30656]
[1779981599211,31.06,72637.02,4.9,0.35857,0.00016,27.30216]
[1779981599223,31.06,72637.02,4.9,0.35857,0.00016,27.30216]
[1779981601523,31.06,72634.48,4.9,0.35815,0.00016,27.28994]
[1779981601793,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981602268,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981602371,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981602377,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981602462,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981602475,31.06,72626.26,4.9,0.35679,0.00016,27.2507]
[1779981603071,31.06,72620.32,4.9,0.35581,0.00016,27.22213]
[1779981603204,31.06,72620.32,4.9,0.35581,0.00016,27.22213]
[1779981605681,31.06,72618.8,4.9,0.35556,0.00016,27.21473]
[1779981605898,31.06,72618.8,4.9,0.35556,0.00016,27.21473]
[1779981606080,31.06,72613.34,4.9,0.35466,0.00016,27.18833]
[1779981606829,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607010,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607022,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607098,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607597,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607661,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607773,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607870,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607957,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981608039,31.06,72595.41,4.9,0.35173,0.00016,27.10079]
[1779981607949,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981608445,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981608524,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981608552,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981608690,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981608782,31.06,72583.16,4.9,0.34972,0.00016,27.04017]
[1779981609168,31.06,72582.93,4.9,0.34969,0.00016,27.03908]
[1779981609434,31.06,72582.93,4.9,0.34969,0.00016,27.03908]
[1779981609775,31.06,72582.93,4.9,0.34969,0.00016,27.03908]
[1779981610335,31.06,72585.4,4.9,0.35009,0.00016,27.05128]
[1779981610840,31.06,72585.4,4.9,0.35009,0.00016,27.05128]
[1779981610987,31.06,72585.4,4.9,0.35009,0.00016,27.05128]
[1779981611543,31.06,72588.0,4.9,0.35052,0.00016,27.06428]
[1779981611761,31.06,72588.0,4.9,0.35052,0.00016,27.06428]
[1779981611810,31.06,72588.0,4.9,0.35052,0.00016,27.06428]
[1779981611915,31.06,72588.0,4.9,0.35052,0.00016,27.06428]
[1779981611972,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612179,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612261,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612390,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612595,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612629,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981612990,31.06,72599.39,4.9,0.35238,0.00016,27.1205]
[1779981613113,31.06,72603.14,4.9,0.353,0.00016,27.13894]
[1779981613699,31.06,72603.14,4.9,0.353,0.00016,27.13894]
[1779981613728,31.06,72603.14,4.9,0.353,0.00016,27.13894]
[1779981615219,31.06,72607.04,4.9,0.35364,0.00016,27.15803]
[1779981615348,31.06,72607.04,4.9,0.35364,0.00016,27.15803]
[1779981615596,31.06,72607.04,4.9,0.35364,0.00016,27.15803]
[1779981615896,31.06,72598.88,4.9,0.35231,0.00016,27.11818]
[1779981616352,31.06,72598.88,4.9,0.35231,0.00016,27.11818]
[1779981616548,31.06,72598.88,4.9,0.35231,0.00016,27.11818]
[1779981617659,31.06,72594.41,4.9,0.35158,0.00016,27.09623]
[1779981619225,31.06,72589.91,4.9,0.35084,0.00016,27.07413]
[1779981622091,31.07,72590.01,4.9,0.35087,0.00016,27.07486]
[1779981622163,31.07,72590.01,4.9,0.35087,0.00016,27.07486]
[1779981622167,31.07,72590.01,4.9,0.35087,0.00016,27.07486]
[1779981622498,31.07,72590.01,4.9,0.35087,0.00016,27.07486]
[1779981623418,31.07,72593.1,4.9,0.35138,0.00016,27.0902]
[1779981623952,31.07,72602.53,4.9,0.35292,0.00016,27.13657]
[1779981625209,31.07,72604.67,4.9,0.35328,0.00016,27.14709]
[1779981625235,31.07,72604.67,4.9,0.35328,0.00016,27.14709]
[1779981625255,31.07,72604.67,4.9,0.35328,0.00016,27.14709]
[1779981625797,31.07,72604.67,4.9,0.35328,0.00016,27.14709]
[1779981628187,31.07,72594.86,4.9,0.35168,0.00016,27.09919]
[1779981628231,31.07,72594.86,4.9,0.35168,0.00016,27.09919]
[1779981629131,31.07,72589.01,4.9,0.35072,0.00016,27.07039]
[1779981629416,31.07,72589.01,4.9,0.35072,0.00016,27.07039]
[1779981630385,31.07,72585.6,4.9,0.35017,0.00016,27.05358]
[1779981630845,31.07,72585.6,4.9,0.35017,0.00016,27.05358]
[1779981631023,31.07,72585.6,4.9,0.35017,0.00016,27.05358]
[1779981631060,31.07,72585.6,4.9,0.35017,0.00016,27.05358]
[1779981631244,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631393,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631555,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631699,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631754,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631848,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631873,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981631987,31.07,72589.84,4.9,0.35085,0.00016,27.07163]
[1779981632029,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632133,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632199,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632340,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632598,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632648,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632761,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981632904,31.07,72611.43,4.9,0.35438,0.00016,27.17742]
[1779981633317,31.07,72609.47,4.9,0.35407,0.00016,27.16799]
[1779981633440,31.07,72609.47,4.9,0.35407,0.00016,27.16799]
[1779981634029,31.07,72610.12,4.9,0.35417,0.00016,27.17115]
[1779981636212,31.07,72611.14,4.9,0.35434,0.00016,27.17613]
[1779981636231,31.07,72611.14,4.9,0.35434,0.00016,27.17613]
[1779981637225,31.07,72608.61,4.9,0.35393,0.00016,27.16386]
[1779981637271,31.07,72608.61,4.9,0.35393,0.00016,27.16386]
[1779981637287,31.07,72608.61,4.9,0.35393,0.00016,27.16386]
[1779981637297,31.07,72608.61,4.9,0.35393,0.00016,27.16386]
[1779981638156,31.07,72601.41,4.9,0.35275,0.00016,27.12883]
[1779981639506,31.07,72595.66,4.9,0.35181,0.00016,27.10067]
[1779981639912,31.07,72595.66,4.9,0.35181,0.00016,27.10067]
[1779981640285,31.07,72595.66,4.9,0.35181,0.00016,27.10067]
[1779981640969,31.07,72595.66,4.9,0.35181,0.00016,27.10067]
[1779981642533,31.07,72585.98,4.9,0.35023,0.00016,27.05302]
[1779981642656,31.07,72585.98,4.9,0.35023,0.00016,27.05302]
[1779981645834,31.08,72585.29,4.9,0.35013,0.00016,27.04991]
[1779981646189,31.08,72585.17,4.9,0.35012,0.00016,27.04941]
[1779981646680,31.08,72585.17,4.9,0.35012,0.00016,27.04941]
[1779981647552,31.08,72584.57,4.9,0.35002,0.00016,27.04654]
[1779981648279,31.08,72584.21,4.9,0.34997,0.00016,27.04486]
[1779981648666,31.08,72584.21,4.9,0.34997,0.00016,27.04486]
[1779981651819,31.08,72584.49,4.9,0.35002,0.00016,27.04647]
[1779981652077,31.08,72584.49,4.9,0.35002,0.00016,27.04647]
[1779981652370,31.08,72584.54,4.9,0.35004,0.00016,27.04693]
[1779981652438,31.08,72584.54,4.9,0.35004,0.00016,27.04693]
[1779981652726,31.08,72584.54,4.9,0.35004,0.00016,27.04693]
[1779981653207,31.08,72577.24,4.9,0.34885,0.00016,27.01069]
[1779981653684,31.08,72577.24,4.9,0.34885,0.00016,27.01069]
[1779981661704,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981661756,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981661813,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981661945,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981661958,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981662088,31.09,72582.72,4.9,0.34977,0.00016,27.03882]
[1779981662380,31.09,72582.96,4.9,0.34982,0.00016,27.04023]
[1779981662501,31.09,72582.96,4.9,0.34982,0.00016,27.04023]
[1779981663360,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663394,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663519,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663611,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663620,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663635,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981663886,31.09,72588.49,4.9,0.35072,0.00016,27.06764]
[1779981664548,31.09,72594.85,4.9,0.35177,0.00016,27.09918]
[1779981664927,31.09,72594.85,4.9,0.35177,0.00016,27.09918]
[1779981665065,31.09,72594.85,4.9,0.35177,0.00016,27.09918]
[1779981665021,31.09,72609.13,4.9,0.35411,0.00016,27.16898]
[1779981665468,31.09,72609.13,4.9,0.35411,0.00016,27.16898]
[1779981665680,31.09,72609.13,4.9,0.35411,0.00016,27.16898]
[1779981665733,31.09,72609.13,4.9,0.35411,0.00016,27.16898]
[1779981665943,31.09,72609.13,4.9,0.35411,0.00016,27.16898]
[1779981666043,31.09,72618.07,4.9,0.35557,0.00016,27.21219]
[1779981666402,31.09,72618.07,4.9,0.35557,0.00016,27.21219]
[1779981667312,31.09,72621.4,4.9,0.35612,0.00016,27.22817]
[1779981669797,31.09,72620.84,4.9,0.35602,0.00016,27.22542]
[1779981670431,31.09,72620.19,4.9,0.35592,0.00016,27.22227]
[1779981670597,31.09,72620.19,4.9,0.35592,0.00016,27.22227]
[1779981670705,31.09,72620.19,4.9,0.35592,0.00016,27.22227]
[1779981673696,31.09,72620.31,4.9,0.35593,0.00016,27.22279]
[1779981676973,31.09,72620.98,4.9,0.35604,0.00016,27.22589]
[1779981677039,31.09,72620.98,4.9,0.35604,0.00016,27.22589]
[1779981677223,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677372,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677485,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677541,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677584,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677729,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677748,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981677885,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981678105,31.09,72622.68,4.9,0.35632,0.00016,27.23402]
[1779981678138,31.09,72615.55,4.9,0.35515,0.00016,27.19971]
[1779981678520,31.09,72615.55,4.9,0.35515,0.00016,27.19971]
[1779981678815,31.09,72615.55,4.9,0.35515,0.00016,27.19971]
[1779981681034,31.09,72611.78,4.9,0.35453,0.00016,27.18149]
[1779981681161,31.09,72612.64,4.9,0.35467,0.00016,27.18566]
[1779981681314,31.09,72612.64,4.9,0.35467,0.00016,27.18566]
[1779981681795,31.09,72612.64,4.9,0.35467,0.00016,27.18566]
[1779981682175,31.09,72608.2,4.9,0.35394,0.00016,27.16414]
[1779981682339,31.09,72608.2,4.9,0.35394,0.00016,27.16414]
[1779981684410,31.09,72604.16,4.9,0.35328,0.00016,27.14454]
[1779981686047,31.09,72605.06,4.9,0.35343,0.00016,27.14896]
[1779981686168,31.09,72604.78,4.9,0.35339,0.00016,27.14763]
[1779981686260,31.09,72604.78,4.9,0.35339,0.00016,27.14763]
[1779981686687,31.09,72604.78,4.9,0.35339,0.00016,27.14763]
[1779981686702,31.09,72604.78,4.9,0.35339,0.00016,27.14763]
[1779981687141,31.09,72598.85,4.9,0.35242,0.00016,27.1187]
[1779981689588,31.09,72595.86,4.9,0.35193,0.00016,27.10416]
[1779981689658,31.09,72595.86,4.9,0.35193,0.00016,27.10416]
[1779981689729,31.09,72595.86,4.9,0.35193,0.00016,27.10416]
[1779981690747,31.09,72595.98,4.9,0.35196,0.00016,27.10481]
[1779981691006,31.09,72610.66,4.9,0.35435,0.00016,27.17353]
[1779981691179,31.09,72610.66,4.9,0.35435,0.00016,27.17353]
[1779981691311,31.09,72610.66,4.9,0.35435,0.00016,27.17353]
[1779981691705,31.09,72610.66,4.9,0.35435,0.00016,27.17353]
[1779981691969,31.09,72610.66,4.9,0.35435,0.00016,27.17353]
[1779981692041,31.09,72619.82,4.9,0.35585,0.00016,27.21773]
[1779981692663,31.09,72619.82,4.9,0.35585,0.00016,27.21773]
[1779981692869,31.09,72619.82,4.9,0.35585,0.00016,27.21773]
[1779981693097,31.09,72619.82,4.9,0.35585,0.00016,27.21773]
[1779981693733,31.09,72623.49,4.9,0.35645,0.00016,27.23531]
[1779981694580,31.09,72622.31,4.9,0.35625,0.00016,27.22962]
[1779981695077,31.09,72622.31,4.9,0.35625,0.00016,27.22962]
[1779981695259,31.09,72619.15,4.9,0.35573,0.00016,27.21442]
[1779981695273,31.09,72619.15,4.9,0.35573,0.00016,27.21442]
[1779981695355,31.09,72619.15,4.9,0.35573,0.00016,27.21442]
[1779981695390,31.09,72619.15,4.9,0.35573,0.00016,27.21442]
[1779981696063,31.09,72619.15,4.9,0.35573,0.00016,27.21442]
[1779981696218,31.09,72611.92,4.9,0.35455,0.00016,27.17953]
[1779981696490,31.09,72611.92,4.9,0.35455,0.00016,27.17953]
[1779981697072,31.09,72611.92,4.9,0.35455,0.00016,27.17953]
[1779981697091,31.09,72598.37,4.9,0.35233,0.00016,27.11363]
[1779981700030,31.09,72591.47,4.9,0.35121,0.00016,27.07985]
[1779981700088,31.09,72591.47,4.9,0.35121,0.00016,27.07985]
[1779981700105,31.09,72591.47,4.9,0.35121,0.00016,27.07985]
[1779981701205,31.09,72585.37,4.9,0.35022,0.00016,27.04985]
[1779981701312,31.09,72585.37,4.9,0.35022,0.00016,27.04985]
[1779981702601,31.09,72581.39,4.9,0.34957,0.00016,27.03018]
[1779981705199,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981705214,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981705393,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981705718,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981705746,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981705779,31.1,72581.1,4.9,0.34954,0.00016,27.02909]
[1779981708812,31.1,72581.61,4.9,0.34963,0.00016,27.03196]
[1779981710616,31.1,72580.86,4.9,0.34952,0.00016,27.02847]
[1779981711210,31.1,72580.14,4.9,0.34941,0.00016,27.02501]
[1779981711410,31.1,72580.14,4.9,0.34941,0.00016,27.02501]
[1779981712871,31.1,72581.73,4.9,0.34967,0.00016,27.03305]
[1779981712948,31.1,72581.73,4.9,0.34967,0.00016,27.03305]
[1779981714723,31.1,72585.19,4.9,0.35024,0.00016,27.05046]
[1779981715489,31.11,72588.48,4.9,0.35079,0.00016,27.06684]
[1779981715776,31.11,72588.48,4.9,0.35079,0.00016,27.06684]
[1779981716165,31.11,72592.44,4.9,0.35144,0.00016,27.08647]
[1779981716522,31.11,72592.44,4.9,0.35144,0.00016,27.08647]
[1779981717641,31.11,72596.59,4.9,0.35212,0.00016,27.10694]
[1779981717710,31.11,72596.59,4.9,0.35212,0.00016,27.10694]
[1779981718544,31.11,72597.14,4.9,0.35221,0.00016,27.1097]
[1779981718638,31.11,72597.14,4.9,0.35221,0.00016,27.1097]
[1779981721646,31.11,72600.17,4.9,0.35271,0.00016,27.1247]
[1779981721744,31.11,72600.17,4.9,0.35271,0.00016,27.1247]
[1779981723677,31.11,72613.85,4.9,0.35495,0.00016,27.19126]
[1779981724627,31.11,72613.85,4.9,0.35495,0.00016,27.19126]
[1779981725003,31.11,72613.85,4.9,0.35495,0.00016,27.19126]
[1779981725677,31.11,72616.89,4.9,0.35545,0.00016,27.2059]
[1779981725772,31.11,72616.89,4.9,0.35545,0.00016,27.2059]
[1779981725847,31.11,72616.89,4.9,0.35545,0.00016,27.2059]
[1779981725915,31.11,72616.89,4.9,0.35545,0.00016,27.2059]
[1779981726014,31.11,72616.89,4.9,0.35545,0.00016,27.2059]
[1779981726144,31.11,72618.37,4.9,0.35569,0.00016,27.21301]
[1779981726193,31.11,72618.37,4.9,0.35569,0.00016,27.21301]
[1779981726294,31.11,72618.37,4.9,0.35569,0.00016,27.21301]
[1779981726661,31.11,72618.37,4.9,0.35569,0.00016,27.21301]
[1779981726698,31.11,72622.36,4.9,0.35635,0.00016,27.23221]
[1779981729283,31.11,72624.46,4.9,0.35669,0.00016,27.24218]
[1779981729375,31.11,72624.46,4.9,0.35669,0.00016,27.24218]
[1779981731779,31.11,72625.75,4.9,0.3569,0.00016,27.24826]
[1779981732165,31.11,72625.75,4.9,0.3569,0.00016,27.24826]
[1779981731869,31.11,72627.12,4.9,0.35712,0.00016,27.25475]
[1779981732195,31.11,72627.12,4.9,0.35712,0.00016,27.25475]
[1779981732741,31.11,72636.1,4.9,0.3586,0.00016,27.29748]
[1779981733320,31.11,72636.1,4.9,0.3586,0.00016,27.29748]
[1779981734798,31.11,72639.91,4.9,0.35923,0.00016,27.31553]
[1779981735917,31.11,72639.98,4.9,0.35925,0.00016,27.31592]
[1779981737519,31.11,72639.97,4.9,0.35925,0.00016,27.316]
[1779981738883,31.11,72641.09,4.9,0.35944,0.00016,27.32133]
[1779981741479,31.11,72645.94,4.9,0.36024,0.00016,27.34426]
[1779981741607,31.11,72645.94,4.9,0.36024,0.00016,27.34426]
[1779981741728,31.11,72645.94,4.9,0.36024,0.00016,27.34426]
[1779981741854,31.11,72645.94,4.9,0.36024,0.00016,27.34426]
[1779981742028,31.11,72645.94,4.9,0.36024,0.00016,27.34426]
[1779981742167,31.11,72671.07,4.9,0.36439,0.00017,27.46047]
[1779981742215,31.11,72671.07,4.9,0.36439,0.00017,27.46047]
[1779981742314,31.11,72671.07,4.9,0.36439,0.00017,27.46047]
[1779981742418,31.11,72671.07,4.9,0.36439,0.00017,27.46047]
[1779981743089,31.11,72671.07,4.9,0.36439,0.00017,27.46047]
[1779981743145,31.11,72666.14,4.9,0.36357,0.00017,27.43788]
[1779981743952,31.11,72666.14,4.9,0.36357,0.00017,27.43788]
[1779981744120,31.11,72666.14,4.9,0.36357,0.00017,27.43788]
[1779981744149,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981744635,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981744662,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981744802,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981744926,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981745069,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981745109,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981745120,31.11,72668.64,4.9,0.36398,0.00017,27.44931]
[1779981745613,31.11,72674.16,4.9,0.3649,0.00017,27.47463]
[1779981746540,31.12,72673.98,4.9,0.36487,0.00017,27.47392]
[1779981748983,31.12,72674.63,4.9,0.36499,0.00017,27.47709]
[1779981749048,31.12,72674.63,4.9,0.36499,0.00017,27.47709]
[1779981749073,31.12,72674.63,4.9,0.36499,0.00017,27.47709]
[1779981749838,31.12,72674.5,4.9,0.36497,0.00017,27.47661]
[1779981749841,31.12,72674.5,4.9,0.36497,0.00017,27.47661]
[1779981749900,31.12,72674.5,4.9,0.36497,0.00017,27.47661]
[1779981749908,31.12,72686.13,4.9,0.3669,0.00017,27.5293]
[1779981751074,31.12,72686.13,4.9,0.3669,0.00017,27.5293]
[1779981751078,31.12,72686.13,4.9,0.3669,0.00017,27.5293]
[1779981751708,31.12,72690.59,4.9,0.36763,0.00017,27.54646]
[1779981752454,31.12,72690.29,4.9,0.36758,0.00017,27.54519]
[1779981752586,31.12,72690.29,4.9,0.36758,0.00017,27.54519]
[1779981753694,31.12,72691.97,4.9,0.36786,0.00017,27.55275]
[1779981755387,31.12,72690.5,4.9,0.36762,0.00017,27.54631]
[1779981757045,31.12,72690.17,4.9,0.36757,0.00017,27.5449]
[1779981757056,31.12,72690.17,4.9,0.36757,0.00017,27.5449]
[1779981757196,31.12,72690.17,4.9,0.36757,0.00017,27.5449]
[1779981757211,31.12,72690.52,4.9,0.36763,0.00017,27.54653]
[1779981757331,31.12,72690.52,4.9,0.36763,0.00017,27.54653]
[1779981758004,31.12,72690.52,4.9,0.36763,0.00017,27.54653]
[1779981758092,31.12,72690.52,4.9,0.36763,0.00017,27.54653]
[1779981759370,31.12,72702.35,4.9,0.3696,0.00017,27.59923]
[1779981760025,31.12,72702.35,4.9,0.3696,0.00017,27.59923]
[1779981760059,31.12,72702.35,4.9,0.3696,0.00017,27.59923]
[1779981760333,31.12,72706.08,4.9,0.37022,0.00017,27.6157]
[1779981762894,31.12,72717.4,4.9,0.3721,0.00017,27.66521]
[1779981763385,31.12,72716.25,4.9,0.37191,0.00017,27.6602]
[1779981763398,31.12,72716.25,4.9,0.37191,0.00017,27.6602]
[1779981763618,31.12,72716.25,4.9,0.37191,0.00017,27.6602]
[1779981763647,31.12,72716.25,4.9,0.37191,0.00017,27.6602]
[1779981764432,31.12,72712.5,4.9,0.37128,0.00017,27.64384]
[1779981765512,31.12,72707.85,4.9,0.37051,0.00017,27.62347]
[1779981766434,31.12,72708.56,4.9,0.37063,0.00017,27.62661]
[1779981766506,31.12,72708.56,4.9,0.37063,0.00017,27.62661]
[1779981766513,31.12,72708.56,4.9,0.37063,0.00017,27.62661]
[1779981767019,31.12,72708.56,4.9,0.37063,0.00017,27.62661]
[1779981767074,31.12,72708.56,4.9,0.37063,0.00017,27.62661]
[1779981767546,31.12,72709.36,4.9,0.37076,0.00017,27.63013]
[1779981768281,31.12,72709.7,4.9,0.37082,0.00017,27.63164]
[1779981771713,31.13,72706.05,4.9,0.37022,0.00017,27.61567]
[1779981771989,31.13,72706.05,4.9,0.37022,0.00017,27.61567]
[1779981771994,31.13,72706.05,4.9,0.37022,0.00017,27.61567]
[1779981772073,31.13,72706.05,4.9,0.37022,0.00017,27.61567]
[1779981772397,31.13,72707.46,4.9,0.37045,0.00017,27.62189]
[1779981773202,31.13,72707.46,4.9,0.37045,0.00017,27.62189]
[1779981773217,31.13,72707.46,4.9,0.37045,0.00017,27.62189]
[1779981773477,31.13,72713.86,4.9,0.37152,0.00017,27.64993]
[1779981773745,31.13,72713.86,4.9,0.37152,0.00017,27.64993]
[1779981776268,31.13,72702.18,4.9,0.36958,0.00017,27.59872]
[1779981777081,31.13,72702.18,4.9,0.36958,0.00017,27.59872]
[1779981779909,31.13,72703.11,4.9,0.36974,0.00017,27.60295]
[1779981781090,31.13,72703.44,4.9,0.3698,0.00017,27.60444]
[1779981781239,31.13,72704.88,4.9,0.37004,0.00017,27.61082]
[1779981781256,31.13,72704.88,4.9,0.37004,0.00017,27.61082]
[1779981781283,31.13,72704.88,4.9,0.37004,0.00017,27.61082]
[1779981782094,31.13,72713.4,4.9,0.37145,0.00017,27.64821]
[1779981782293,31.13,72713.4,4.9,0.37145,0.00017,27.64821]
[1779981782799,31.13,72713.4,4.9,0.37145,0.00017,27.64821]
[1779981784879,31.13,72719.13,4.9,0.3724,0.00017,27.67314]
[1779981785154,31.13,72719.13,4.9,0.3724,0.00017,27.67314]
[1779981785345,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981785493,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981785709,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981785730,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981785981,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981786218,31.13,72722.05,4.9,0.37289,0.00017,27.6858]
[1779981788680,31.13,72729.07,4.9,0.37405,0.00017,27.71596]
[1779981790452,31.13,72729.51,4.9,0.37412,0.00017,27.71778]
[1779981790485,31.13,72729.51,4.9,0.37412,0.00017,27.71778]
[1779981791287,31.13,72722.98,4.9,0.37304,0.00017,27.68964]
[1779981791450,31.13,72722.98,4.9,0.37304,0.00017,27.68964]
[1779981792881,31.13,72722.62,4.9,0.37298,0.00017,27.68807]
[1779981792973,31.13,72722.62,4.9,0.37298,0.00017,27.68807]
[1779981792997,31.13,72722.62,4.9,0.37298,0.00017,27.68807]
[1779981794752,31.13,72715.58,4.9,0.37181,0.00017,27.65758]
[1779981796251,31.13,72718.23,4.9,0.37225,0.00017,27.66911]
[1779981798561,31.13,72720.7,4.9,0.37266,0.00017,27.67983]
[1779981798735,31.13,72720.7,4.9,0.37266,0.00017,27.67983]
[1779981798743,31.13,72720.7,4.9,0.37266,0.00017,27.67983]
[1779981798770,31.13,72720.7,4.9,0.37266,0.00017,27.67983]
[1779981800563,31.13,72727.87,4.9,0.37385,0.00017,27.71074]
[1779981801201,31.13,72727.87,4.9,0.37385,0.00017,27.71074]
[1779981802008,31.13,72728.01,4.9,0.37387,0.00017,27.71131]
[1779981802199,31.13,72728.01,4.9,0.37387,0.00017,27.71131]
[1779981802298,31.13,72724.95,4.9,0.37336,0.00017,27.69812]
[1779981802608,31.13,72724.95,4.9,0.37336,0.00017,27.69812]
[1779981803125,31.13,72724.95,4.9,0.37336,0.00017,27.69812]
[1779981807288,31.13,72718.5,4.9,0.37229,0.00017,27.6702]
[1779981808030,31.13,72718.5,4.9,0.37229,0.00017,27.6702]
[1779981809487,31.13,72716.74,4.9,0.372,0.00017,27.66257]
[1779981811537,31.13,72713.09,4.9,0.37139,0.00017,27.64667]
[1779981817346,31.13,72713.73,4.9,0.37149,0.00017,27.64664]
[1779981819937,31.13,72716.53,4.9,0.37195,0.00017,27.65884]
[1779981822732,31.13,72727.2,4.9,0.37373,0.00017,27.70498]
[1779981822978,31.13,72727.2,4.9,0.37373,0.00017,27.70498]
[1779981823254,31.13,72727.2,4.9,0.37373,0.00017,27.70498]
[1779981824238,31.13,72729.07,4.9,0.37404,0.00017,27.71295]
[1779981824254,31.13,72737.55,4.9,0.37545,0.00017,27.74913]
[1779981825888,31.13,72739.99,4.9,0.37585,0.00017,27.75949]
[1779981826070,31.13,72739.99,4.9,0.37585,0.00017,27.75949]
[1779981826179,31.13,72739.99,4.9,0.37585,0.00017,27.75949]
[1779981826218,31.13,72739.82,4.9,0.37582,0.00017,27.75865]
[1779981827656,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981827717,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981827739,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981828044,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981828063,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981828238,31.13,72743.41,4.9,0.37642,0.00017,27.77384]
[1779981828244,31.13,72745.05,4.9,0.3767,0.00017,27.78087]
[1779981828577,31.13,72745.05,4.9,0.3767,0.00017,27.78087]
[1779981828671,31.13,72745.05,4.9,0.3767,0.00017,27.78087]
[1779981828684,31.13,72745.05,4.9,0.3767,0.00017,27.78087]
[1779981829254,31.13,72745.05,4.9,0.3767,0.00017,27.78087]
[1779981828688,31.13,72731.59,4.9,0.37445,0.00017,27.72363]
[1779981829418,31.13,72731.59,4.9,0.37445,0.00017,27.72363]
[1779981829836,31.13,72731.59,4.9,0.37445,0.00017,27.72363]
[1779981829861,31.13,72731.59,4.9,0.37445,0.00017,27.72363]
[1779981829939,31.13,72731.59,4.9,0.37445,0.00017,27.72363]
[1779981830034,31.13,72710.92,4.9,0.37101,0.00017,27.63413]
[1779981831450,31.13,72707.41,4.9,0.37043,0.00017,27.61876]
[1779981832587,31.13,72707.41,4.9,0.37043,0.00017,27.61876]
[1779981834590,31.13,72707.58,4.9,0.37046,0.00017,27.61957]
[1779981835774,31.13,72707.73,4.9,0.37049,0.00017,27.62026]
[1779981838809,31.13,72713.22,4.9,0.3714,0.00017,27.64438]
[1779981838846,31.13,72713.22,4.9,0.3714,0.00017,27.64438]
[1779981838929,31.13,72713.22,4.9,0.3714,0.00017,27.64438]
[1779981839184,31.13,72713.22,4.9,0.3714,0.00017,27.64438]
[1779981840398,31.13,72721.64,4.9,0.3728,0.00017,27.68099]
[1779981840510,31.13,72721.64,4.9,0.3728,0.00017,27.68099]
[1779981841031,31.13,72721.64,4.9,0.3728,0.00017,27.68099]
[1779981841770,31.13,72727.58,4.9,0.37379,0.00017,27.70659]
[1779981845230,31.13,72726.33,4.9,0.37358,0.00017,27.70114]
[1779981848209,31.13,72727.14,4.9,0.37371,0.00017,27.70454]
[1779981849577,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981850399,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981850719,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981850863,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981850960,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981851034,31.12,72736.51,4.9,0.37527,0.00017,27.74452]
[1779981851249,31.12,72729.06,4.9,0.37402,0.00017,27.71263]
[1779981851645,31.12,72729.06,4.9,0.37402,0.00017,27.71263]
[1779981851685,31.12,72722.25,4.9,0.37289,0.00017,27.68333]
[1779981852402,31.12,72722.25,4.9,0.37289,0.00017,27.68333]
[1779981852809,31.12,72722.25,4.9,0.37289,0.00017,27.68333]
[1779981853186,31.12,72722.25,4.9,0.37289,0.00017,27.68333]
[1779981853281,31.12,72722.25,4.9,0.37289,0.00017,27.68333]
[1779981853992,31.12,72722.47,4.9,0.37293,0.00017,27.68427]
[1779981854106,31.12,72722.47,4.9,0.37293,0.00017,27.68427]
[1779981854487,31.12,72726.0,4.9,0.37352,0.00017,27.69952]
[1779981855260,31.12,72726.0,4.9,0.37352,0.00017,27.69952]
[1779981855348,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981855423,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981855532,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981855692,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981856250,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981856293,31.12,72728.57,4.9,0.37394,0.00017,27.71055]
[1779981855731,31.12,72737.01,4.9,0.37535,0.00017,27.74659]
[1779981856385,31.12,72737.01,4.9,0.37535,0.00017,27.74659]
[1779981856791,31.12,72737.01,4.9,0.37535,0.00017,27.74659]
[1779981858437,31.12,72742.14,4.9,0.3762,0.00017,27.76824]
[1779981858447,31.12,72742.14,4.9,0.3762,0.00017,27.76824]
[1779981858465,31.12,72742.14,4.9,0.3762,0.00017,27.76824]
[1779981858641,31.12,72744.31,4.9,0.37656,0.00017,27.77734]
[1779981860208,31.12,72744.31,4.9,0.37656,0.00017,27.77734]
[1779981861255,31.12,72744.5,4.9,0.37659,0.00017,27.77815]
[1779981861440,31.12,72745.36,4.9,0.37673,0.00017,27.78179]
[1779981861510,31.12,72745.36,4.9,0.37673,0.00017,27.78179]
[1779981861544,31.12,72745.36,4.9,0.37673,0.00017,27.78179]
[1779981861982,31.12,72745.36,4.9,0.37673,0.00017,27.78179]
[1779981862278,31.12,72745.36,4.9,0.37673,0.00017,27.78179]
[1779981862922,31.12,72750.37,4.9,0.37757,0.00017,27.80285]
[1779981863931,31.12,72756.91,4.9,0.37866,0.00017,27.83014]
[1779981866955,31.12,72759.63,4.9,0.37911,0.00017,27.84135]
[1779981866987,31.12,72771.47,4.9,0.38109,0.00017,27.89007]
[1779981869259,31.12,72775.8,4.9,0.38181,0.00017,27.90767]
[1779981869768,31.12,72778.2,4.9,0.38221,0.00017,27.91735]
[1779981869799,31.12,72778.2,4.9,0.38221,0.00017,27.91735]
[1779981870271,31.12,72762.39,4.9,0.37956,0.00017,27.85253]
[1779981870582,31.12,72762.39,4.9,0.37956,0.00017,27.85253]
[1779981873081,31.12,72754.83,4.9,0.37828,0.00017,27.8182]
[1779981873837,31.12,72757.52,4.9,0.37873,0.00017,27.82938]
[1779981873843,31.12,72757.52,4.9,0.37873,0.00017,27.82938]
[1779981873938,31.12,72757.09,4.9,0.37866,0.00017,27.82756]
[1779981876150,31.12,72757.11,4.9,0.37866,0.00017,27.82755]
[1779981876230,31.12,72757.11,4.9,0.37866,0.00017,27.82755]
[1779981876295,31.12,72757.11,4.9,0.37866,0.00017,27.82755]
[1779981876336,31.12,72757.11,4.9,0.37866,0.00017,27.82755]
[1779981876339,31.12,72757.11,4.9,0.37866,0.00017,27.82755]
[1779981876333,31.12,72753.88,4.9,0.37811,0.00017,27.81399]
[1779981876850,31.12,72753.88,4.9,0.37811,0.00017,27.81399]
[1779981877189,31.12,72753.88,4.9,0.37811,0.00017,27.81399]
[1779981877199,31.12,72753.88,4.9,0.37811,0.00017,27.81399]
[1779981877273,31.12,72753.88,4.9,0.37811,0.00017,27.81399]
[1779981877300,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877377,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877470,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877715,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877760,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877848,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981877909,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981878141,31.12,72744.61,4.9,0.37657,0.00017,27.7751]
[1779981878161,31.12,72729.53,4.9,0.37405,0.00017,27.71085]
[1779981879345,31.12,72729.53,4.9,0.37405,0.00017,27.71085]
[1779981879448,31.12,72728.2,4.9,0.37383,0.00017,27.70511]
[1779981880049,31.12,72728.2,4.9,0.37383,0.00017,27.70511]
[1779981880057,31.12,72728.2,4.9,0.37383,0.00017,27.70511]
[1779981880078,31.11,72737.99,4.9,0.37546,0.00017,27.74693]
[1779981881076,31.11,72737.99,4.9,0.37546,0.00017,27.74693]
[1779981881782,31.11,72739.84,4.9,0.37576,0.00017,27.75474]
[1779981883928,31.11,72739.97,4.9,0.37578,0.00017,27.75518]
[1779981885711,31.11,72749.92,4.9,0.37744,0.00017,27.79704]
[1779981885855,31.11,72749.92,4.9,0.37744,0.00017,27.79704]
[1779981886257,31.11,72749.92,4.9,0.37744,0.00017,27.79704]
[1779981886846,31.11,72753.28,4.9,0.37799,0.00017,27.811]
[1779981887563,31.11,72753.28,4.9,0.37799,0.00017,27.811]
[1779981888756,31.11,72751.15,4.9,0.37764,0.00017,27.80206]
[1779981888769,31.11,72751.15,4.9,0.37764,0.00017,27.80206]
[1779981888837,31.11,72751.15,4.9,0.37764,0.00017,27.80206]
[1779981889033,31.11,72751.15,4.9,0.37764,0.00017,27.80206]
[1779981889051,31.11,72749.93,4.9,0.37743,0.00017,27.79693]
[1779981889872,31.11,72749.93,4.9,0.37743,0.00017,27.79693]
[1779981891900,31.11,72742.44,4.9,0.37618,0.00017,27.76523]
[1779981897927,31.11,72740.08,4.9,0.37577,0.00017,27.75486]
[1779981902622,31.1,72742.28,4.9,0.37612,0.00017,27.764]
[1779981902712,31.1,72742.28,4.9,0.37612,0.00017,27.764]
[1779981902792,31.1,72742.28,4.9,0.37612,0.00017,27.764]
[1779981903702,31.1,72736.93,4.9,0.37523,0.00017,27.74123]
[1779981904676,31.1,72733.58,4.9,0.37467,0.00017,27.72689]
[1779981905415,31.1,72735.13,4.9,0.37493,0.00017,27.73349]
[1779981906077,31.1,72735.13,4.9,0.37493,0.00017,27.73349]
[1779981912026,31.1,72739.38,4.9,0.37562,0.00017,27.75129]
[1779981917061,31.1,72739.49,4.9,0.37563,0.00017,27.75153]
[1779981922096,31.09,72738.95,4.9,0.37553,0.00017,27.74905]
[1779981924244,31.09,72738.82,4.9,0.37551,0.00017,27.74846]
[1779981928974,31.09,72738.74,4.9,0.37549,0.00017,27.74793]
[1779981930971,31.09,72738.63,4.9,0.37547,0.00017,27.74738]
[1779981931144,31.09,72738.63,4.9,0.37547,0.00017,27.74738]
[1779981931252,31.09,72738.63,4.9,0.37547,0.00017,27.74738]
[1779981931578,31.09,72744.21,4.9,0.37638,0.00017,27.76811]
[1779981931803,31.09,72744.21,4.9,0.37638,0.00017,27.76811]
[1779981931834,31.09,72744.21,4.9,0.37638,0.00017,27.76811]
[1779981931939,31.09,72744.21,4.9,0.37638,0.00017,27.76811]
[1779981932180,31.09,72744.21,4.9,0.37638,0.00017,27.76811]
[1779981932375,31.09,72758.31,4.9,0.37874,0.00017,27.8272]
[1779981935608,31.09,72762.24,4.9,0.37939,0.00017,27.84338]
[1779981937828,31.09,72765.27,4.9,0.37989,0.00017,27.85579]
[1779981938636,31.09,72762.86,4.9,0.37949,0.00017,27.84577]
[1779981938833,31.09,72762.86,4.9,0.37949,0.00017,27.84577]
[1779981938858,31.09,72762.86,4.9,0.37949,0.00017,27.84577]
[1779981939085,31.09,72762.86,4.9,0.37949,0.00017,27.84577]
[1779981939220,31.09,72751.26,4.9,0.37754,0.00017,27.79738]
[1779981943626,31.09,72748.51,4.9,0.37708,0.00017,27.78575]
[1779981943680,31.09,72748.51,4.9,0.37708,0.00017,27.78575]
[1779981946527,31.09,72753.3,4.9,0.37788,0.00017,27.80578]
[1779981946907,31.09,72753.3,4.9,0.37788,0.00017,27.80578]
[1779981946959,31.09,72753.3,4.9,0.37788,0.00017,27.80578]
[1779981947309,31.09,72753.3,4.9,0.37788,0.00017,27.80578]
[1779981947860,31.09,72752.95,4.9,0.37782,0.00017,27.80429]
[1779981948077,31.09,72752.95,4.9,0.37782,0.00017,27.80429]
[1779981950748,31.08,72755.97,4.9,0.37832,0.00017,27.81684]
[1779981951236,31.08,72755.97,4.9,0.37832,0.00017,27.81684]
[1779981951289,31.08,72755.97,4.9,0.37832,0.00017,27.81684]
[1779981952914,31.08,72762.47,4.9,0.3794,0.00017,27.84378]
[1779981952952,31.08,72762.47,4.9,0.3794,0.00017,27.84378]
[1779981952990,31.08,72762.47,4.9,0.3794,0.00017,27.84378]
[1779981953437,31.08,72762.47,4.9,0.3794,0.00017,27.84378]
[1779981954245,31.08,72763.63,4.9,0.3796,0.00017,27.84853]
[1779981954953,31.08,72763.79,4.9,0.37962,0.00017,27.84914]
[1779981956614,31.08,72762.52,4.9,0.3794,0.00017,27.84377]
[1779981956646,31.08,72762.52,4.9,0.3794,0.00017,27.84377]
[1779981962322,31.08,72767.2,4.9,0.38017,0.00017,27.8628]
[1779981962328,31.08,72767.2,4.9,0.38017,0.00017,27.8628]
[1779981964397,31.08,72755.78,4.9,0.37825,0.00017,27.81525]
[1779981964563,31.08,72755.78,4.9,0.37825,0.00017,27.81525]
[1779981967684,31.07,72757.33,4.9,0.37851,0.00017,27.82159]
[1779981972412,31.07,72757.85,4.9,0.37859,0.00017,27.82362]
[1779981972726,31.07,72757.72,4.9,0.37856,0.00017,27.82303]
[1779981977335,31.07,72759.8,4.9,0.3789,0.00017,27.8315]
[1779981978492,31.07,72759.79,4.9,0.3789,0.00017,27.83136]
[1779981978641,31.07,72759.79,4.9,0.3789,0.00017,27.83136]
[1779981979502,31.07,72749.6,4.9,0.37719,0.00017,27.78862]
[1779981981445,31.07,72749.6,4.9,0.37719,0.00017,27.78862]
[1779981982915,31.07,72746.6,4.9,0.37668,0.00017,27.7759]
[1779981989125,31.07,72742.86,4.9,0.37605,0.00017,27.75998]
[1779981993217,31.07,72746.08,4.9,0.37658,0.00017,27.77067]
[1779981994647,31.07,72751.98,4.9,0.37756,0.00017,27.79549]
[1779981994809,31.07,72751.98,4.9,0.37756,0.00017,27.79549]
[1779981994901,31.07,72754.97,4.9,0.37806,0.00017,27.80801]
[1779981995928,31.07,72754.97,4.9,0.37806,0.00017,27.80801]
[1779981996020,31.06,72751.57,4.9,0.37749,0.00017,27.79366]
[1779981998597,31.06,72750.61,4.9,0.37733,0.00017,27.7896]
[1779981998660,31.06,72750.61,4.9,0.37733,0.00017,27.7896]
[1779981998725,31.06,72750.61,4.9,0.37733,0.00017,27.7896]
[1779981998826,31.06,72749.82,4.9,0.37719,0.00017,27.78625]
[1779982001142,31.06,72744.73,4.9,0.37634,0.00017,27.76477]
[1779982004200,31.06,72747.12,4.9,0.37674,0.00017,27.77471]
[1779982004243,31.06,72747.08,4.9,0.37672,0.00017,27.77443]
[1779982009728,31.07,72747.96,4.9,0.37689,0.00017,27.77854]
[1779982012800,31.07,72751.69,4.9,0.37752,0.00017,27.79436]
[1779982015166,31.07,72755.01,4.9,0.37808,0.00017,27.80837]
[1779982015218,31.07,72755.01,4.9,0.37808,0.00017,27.80837]
[1779982016190,31.07,72756.35,4.9,0.3783,0.00017,27.81401]
[1779982016585,31.07,72755.59,4.9,0.37818,0.00017,27.81088]
[1779982018095,31.07,72758.53,4.9,0.37867,0.00017,27.82318]
[1779982020506,31.07,72753.93,4.9,0.37791,0.00017,27.80407]
[1779982021085,31.07,72753.93,4.9,0.37791,0.00017,27.80407]
[1779982022342,31.07,72754.69,4.9,0.37804,0.00017,27.8073]
[1779982023923,31.07,72755.67,4.9,0.3782,0.00017,27.81147]
[1779982024266,31.07,72755.67,4.9,0.3782,0.00017,27.81147]
[1779982024330,31.07,72755.67,4.9,0.3782,0.00017,27.81147]
[1779982024571,31.07,72755.94,4.9,0.37825,0.00017,27.81264]
[1779982024580,31.07,72755.94,4.9,0.37825,0.00017,27.81264]
[1779982026844,31.07,72768.68,4.9,0.38038,0.00017,27.86549]
[1779982030976,31.07,72774.38,4.9,0.38134,0.00017,27.88886]
[1779982031095,31.07,72774.38,4.9,0.38134,0.00017,27.88886]
[1779982031352,31.07,72774.38,4.9,0.38134,0.00017,27.88886]
[1779982031366,31.07,72774.38,4.9,0.38134,0.00017,27.88886]
[1779982031437,31.07,72774.38,4.9,0.38134,0.00017,27.88886]
[1779982031383,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982031898,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982031979,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982031991,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982032031,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982032277,31.07,72773.95,4.9,0.38127,0.00017,27.88707]
[1779982032290,31.07,72790.01,4.9,0.38397,0.00017,27.95223]
[1779982032872,31.07,72790.01,4.9,0.38397,0.00017,27.95223]
[1779982034411,31.07,72793.92,4.9,0.38463,0.00017,27.96794]
[1779982034696,31.07,72793.68,4.9,0.38459,0.00017,27.96704]
[1779982034759,31.07,72793.68,4.9,0.38459,0.00017,27.96704]
[1779982035900,31.07,72793.85,4.9,0.38462,0.00017,27.96771]
[1779982036138,31.07,72793.85,4.9,0.38462,0.00017,27.96771]
[1779982036262,31.07,72793.85,4.9,0.38462,0.00017,27.96771]
[1779982036523,31.08,72794.7,4.9,0.38476,0.00017,27.97121]
[1779982037430,31.08,72794.7,4.9,0.38476,0.00017,27.97121]
[1779982037666,31.08,72795.54,4.9,0.38491,0.00017,27.97461]
[1779982037909,31.08,72795.54,4.9,0.38491,0.00017,27.97461]
[1779982038204,31.08,72795.54,4.9,0.38491,0.00017,27.97461]
[1779982038427,31.08,72795.54,4.9,0.38491,0.00017,27.97461]
[1779982038476,31.08,72787.94,4.9,0.38363,0.00017,27.94425]
[1779982038527,31.08,72787.94,4.9,0.38363,0.00017,27.94425]
[1779982038828,31.08,72787.94,4.9,0.38363,0.00017,27.94425]
[1779982038943,31.08,72787.94,4.9,0.38363,0.00017,27.94425]
[1779982039206,31.08,72787.94,4.9,0.38363,0.00017,27.94425]
[1779982039282,31.08,72779.2,4.9,0.38217,0.00017,27.909]
[1779982041819,31.08,72777.6,4.9,0.38191,0.00017,27.90267]
[1779982042340,31.08,72777.6,4.9,0.38191,0.00017,27.90267]
[1779982042584,31.08,72779.16,4.9,0.38218,0.00017,27.90911]
[1779982042792,31.08,72779.16,4.9,0.38218,0.00017,27.90911]
[1779982042822,31.08,72779.16,4.9,0.38218,0.00017,27.90911]
[1779982043424,31.08,72779.16,4.9,0.38218,0.00017,27.90911]
[1779982043451,31.08,72779.16,4.9,0.38218,0.00017,27.90911]
[1779982043523,31.08,72791.8,4.9,0.3843,0.00017,27.96016]
[1779982043535,31.08,72791.8,4.9,0.3843,0.00017,27.96016]
[1779982043716,31.08,72791.8,4.9,0.3843,0.00017,27.96016]
[1779982043956,31.08,72791.8,4.9,0.3843,0.00017,27.96016]
[1779982046382,31.08,72798.03,4.9,0.38535,0.00017,27.98508]
[1779982047111,31.08,72797.66,4.9,0.38529,0.00017,27.98366]
[1779982047113,31.08,72797.66,4.9,0.38529,0.00017,27.98366]
[1779982049445,31.08,72804.41,4.9,0.38643,0.00017,28.01042]
[1779982052443,31.09,72807.5,4.9,0.38694,0.00017,28.01975]
[1779982052490,31.09,72807.5,4.9,0.38694,0.00017,28.01975]
[1779982054404,31.09,72805.13,4.9,0.38655,0.00017,28.01049]
[1779982057384,31.09,72802.69,4.9,0.38614,0.00017,28.00096]
[1779982058786,31.09,72802.2,4.9,0.38606,0.00017,27.9991]
[1779982058793,31.09,72802.2,4.9,0.38606,0.00017,27.9991]
[1779982064362,31.09,72797.47,4.9,0.38528,0.00017,27.9806]
[1779982065349,31.09,72799.38,4.9,0.3856,0.00017,27.98823]
[1779982071173,31.1,72797.3,4.9,0.38527,0.00017,27.98032]
[1779982076210,31.1,72801.12,4.9,0.38592,0.00017,27.99569]
[1779982078290,31.1,72802.72,4.9,0.38619,0.00017,28.00204]
[1779982079648,31.1,72803.09,4.9,0.38626,0.00017,28.00357]
[1779982080735,31.1,72807.21,4.9,0.38695,0.00017,28.01981]
[1779982081237,31.1,72807.21,4.9,0.38695,0.00017,28.01981]
[1779982081272,31.1,72807.21,4.9,0.38695,0.00017,28.01981]
[1779982081279,31.1,72807.21,4.9,0.38695,0.00017,28.01981]
[1779982081353,31.1,72807.21,4.9,0.38695,0.00017,28.01981]
[1779982082340,31.1,72806.44,4.9,0.38682,0.00017,28.01681]
[1779982083652,31.1,72798.83,4.9,0.38555,0.00017,27.98687]
[1779982088100,31.1,72799.74,4.9,0.38571,0.00017,27.99065]
[1779982088524,31.1,72799.74,4.9,0.38571,0.00017,27.99065]
[1779982088550,31.1,72792.21,4.9,0.38445,0.00017,27.96077]
[1779982094336,31.11,72786.7,4.9,0.38354,0.00017,27.93914]
[1779982099371,31.11,72786.57,4.9,0.38354,0.00017,27.93898]
[1779982099875,31.11,72786.57,4.9,0.38354,0.00017,27.93898]
[1779982105414,31.12,72781.15,4.9,0.38265,0.00017,27.9176]
[1779982110449,31.12,72781.41,4.9,0.38271,0.00017,27.91904]
[1779982115486,31.13,72781.11,4.9,0.38266,0.00017,27.9153]
[1779982120521,31.13,72782.67,4.9,0.38294,0.00017,27.92194]
[1779982122882,31.13,72783.18,4.9,0.38303,0.00017,27.92412]
[1779982123022,31.13,72783.18,4.9,0.38303,0.00017,27.92412]
[1779982123335,31.13,72783.18,4.9,0.38303,0.00017,27.92412]
[1779982124595,31.13,72789.1,4.9,0.38403,0.00017,27.94796]
[1779982124549,31.13,72797.22,4.9,0.38539,0.00017,27.98034]
[1779982129584,31.13,72800.0,4.9,0.38586,0.00017,27.99145]
[1779982129942,31.13,72800.0,4.9,0.38586,0.00017,27.99145]
[1779982133623,31.14,72799.5,4.9,0.38578,0.00017,27.98956]
[1779982134624,31.14,72799.5,4.9,0.38578,0.00017,27.98956]
[1779982134913,31.14,72799.5,4.9,0.38578,0.00017,27.98956]
[1779982135943,31.14,72799.79,4.9,0.38583,0.00017,27.99073]
[1779982136183,31.14,72799.79,4.9,0.38583,0.00017,27.99073]
[1779982136682,31.14,72802.07,4.9,0.38622,0.00017,27.99976]
[1779982137647,31.14,72796.25,4.9,0.38524,0.00017,27.97676]
[1779982139099,31.14,72794.47,4.9,0.38494,0.00017,27.96973]
[1779982143267,31.14,72790.6,4.9,0.3843,0.00017,27.95447]
[1779982148718,31.14,72793.82,4.9,0.38486,0.00017,27.96759]
[1779982153753,31.14,72792.08,4.9,0.38458,0.00017,27.96088]
[1779982155605,31.14,72792.08,4.9,0.38458,0.00017,27.96088]
[1779982157864,31.15,72796.03,4.9,0.38524,0.00017,27.97671]
[1779982163824,31.15,72795.14,4.9,0.38511,0.00017,27.97343]
[1779982168569,31.15,72795.41,4.9,0.38516,0.00017,27.97463]
[1779982168963,31.15,72795.83,4.9,0.38523,0.00017,27.97633]
[1779982168978,31.15,72795.83,4.9,0.38523,0.00017,27.97633]
[1779982169007,31.15,72795.83,4.9,0.38523,0.00017,27.97633]
[1779982170226,31.15,72797.41,4.9,0.3855,0.00017,27.98267]
[1779982170523,31.15,72797.41,4.9,0.3855,0.00017,27.98267]
[1779982172593,31.15,72805.72,4.9,0.38689,0.00017,28.01541]
[1779982172854,31.15,72806.03,4.9,0.38694,0.00017,28.01378]
[1779982173144,31.15,72806.03,4.9,0.38694,0.00017,28.01378]
[1779982173241,31.15,72806.03,4.9,0.38694,0.00017,28.01378]
[1779982174147,31.15,72807.47,4.9,0.38718,0.00017,28.01942]
[1779982174232,31.15,72807.47,4.9,0.38718,0.00017,28.01942]
[1779982178468,31.15,72812.73,4.9,0.38806,0.00017,28.03994]
[1779982180417,31.15,72815.88,4.9,0.38859,0.00017,28.05216]
[1779982180495,31.15,72815.88,4.9,0.38859,0.00017,28.05216]
[1779982181638,31.15,72819.54,4.9,0.38921,0.00017,28.06627]
[1779982181960,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182041,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182318,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182349,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182415,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182452,31.15,72819.94,4.9,0.38928,0.00017,28.06781]
[1779982182957,31.15,72829.3,4.9,0.39085,0.00017,28.10357]
[1779982187307,31.15,72829.02,4.9,0.3908,0.00017,28.10241]
[1779982187386,31.15,72829.02,4.9,0.3908,0.00017,28.10241]
[1779982190135,31.15,72833.7,4.9,0.39158,0.00017,28.12004]
[1779982190437,31.15,72833.7,4.9,0.39158,0.00017,28.12004]
[1779982190457,31.15,72833.7,4.9,0.39158,0.00017,28.12004]
[1779982190530,31.15,72833.7,4.9,0.39158,0.00017,28.12004]
[1779982190648,31.15,72833.7,4.9,0.39158,0.00017,28.12004]
[1779982193479,31.15,72830.68,4.9,0.39107,0.00017,28.1086]
[1779982196539,31.15,72834.47,4.9,0.39171,0.00017,28.12292]
[1779982196816,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982196872,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982196895,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982196936,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982196987,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982197078,31.15,72834.31,4.9,0.39168,0.00017,28.12229]
[1779982198348,31.15,72839.92,4.9,0.39262,0.00017,28.14335]
[1779982198455,31.15,72839.92,4.9,0.39262,0.00017,28.14335]
[1779982198853,31.15,72843.0,4.9,0.39314,0.00017,28.15482]
[1779982204107,31.15,72841.89,4.9,0.39295,0.00017,28.15063]
[1779982205720,31.15,72839.76,4.9,0.39259,0.00017,28.14264]
[1779982205766,31.15,72839.76,4.9,0.39259,0.00017,28.14264]
[1779982205953,31.15,72839.76,4.9,0.39259,0.00017,28.14264]
[1779982206575,31.15,72839.76,4.9,0.39259,0.00017,28.14264]
[1779982207291,31.15,72836.63,4.9,0.39206,0.00017,28.13081]
[1779982209285,31.15,72839.71,4.9,0.39258,0.00017,28.14248]
[1779982210541,31.15,72840.25,4.9,0.39267,0.00017,28.14443]
[1779982210543,31.15,72840.25,4.9,0.39267,0.00017,28.14443]
[1779982210653,31.15,72840.36,4.9,0.39269,0.00017,28.14478]
[1779982211071,31.15,72840.36,4.9,0.39269,0.00017,28.14478]
[1779982212792,31.15,72846.99,4.9,0.3938,0.00017,28.16951]
[1779982212168,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982212972,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982213557,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982213732,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982213767,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982213800,31.15,72854.99,4.9,0.39515,0.00017,28.19909]
[1779982214152,31.15,72848.47,4.9,0.39405,0.00017,28.17503]
[1779982214169,31.15,72848.47,4.9,0.39405,0.00017,28.17503]
[1779982214257,31.15,72848.47,4.9,0.39405,0.00017,28.17503]
[1779982214316,31.15,72837.33,4.9,0.39218,0.00017,28.13342]
[1779982215001,31.15,72837.33,4.9,0.39218,0.00017,28.13342]
[1779982215740,31.15,72837.33,4.9,0.39218,0.00017,28.13342]
[1779982215454,31.15,72841.81,4.9,0.39293,0.00017,28.15021]
[1779982216609,31.15,72841.81,4.9,0.39293,0.00017,28.15021]
[1779982216897,31.15,72844.75,4.9,0.39343,0.00017,28.16125]
[1779982216911,31.15,72844.75,4.9,0.39343,0.00017,28.16125]
[1779982216942,31.15,72844.75,4.9,0.39343,0.00017,28.16125]
[1779982216956,31.15,72844.75,4.9,0.39343,0.00017,28.16125]
[1779982217366,31.15,72844.75,4.9,0.39343,0.00017,28.16125]
[1779982217373,31.15,72840.91,4.9,0.39278,0.00017,28.14682]
[1779982217763,31.15,72840.91,4.9,0.39278,0.00017,28.14682]
[1779982218175,31.15,72840.91,4.9,0.39278,0.00017,28.14682]
[1779982219158,31.15,72837.08,4.9,0.39213,0.00017,28.13244]
[1779982220453,31.14,72836.85,4.9,0.39209,0.00017,28.13151]
[1779982220462,31.14,72836.85,4.9,0.39209,0.00017,28.13151]
[1779982220543,31.14,72836.85,4.9,0.39209,0.00017,28.13151]
[1779982221235,31.15,72827.77,4.9,0.39057,0.00017,28.09721]
[1779982224183,31.15,72825.04,4.9,0.39013,0.00017,28.08732]
[1779982225515,31.15,72827.8,4.9,0.3906,0.00017,28.09786]
[1779982225575,31.15,72827.8,4.9,0.3906,0.00017,28.09786]
[1779982225674,31.15,72827.8,4.9,0.3906,0.00017,28.09786]
[1779982225715,31.15,72834.47,4.9,0.39172,0.00017,28.12311]
[1779982227870,31.15,72835.0,4.9,0.3918,0.00017,28.12497]
[1779982227879,31.15,72835.0,4.9,0.3918,0.00017,28.12497]
[1779982232713,31.15,72835.06,4.9,0.39179,0.00017,28.12214]
[1779982232766,31.15,72838.45,4.9,0.39235,0.00017,28.13478]
[1779982232780,31.15,72838.45,4.9,0.39235,0.00017,28.13478]
[1779982232906,31.15,72838.45,4.9,0.39235,0.00017,28.13478]
[1779982232950,31.15,72838.45,4.9,0.39235,0.00017,28.13478]
[1779982233630,31.15,72838.45,4.9,0.39235,0.00017,28.13478]
[1779982234504,31.15,72844.05,4.9,0.3933,0.00017,28.15568]
[1779982238521,31.14,72847.75,4.9,0.3939,0.00017,28.16913]
[1779982239815,31.14,72850.9,4.9,0.39443,0.00017,28.18063]
[1779982242913,31.14,72850.63,4.9,0.39437,0.00017,28.17938]
[1779982244179,31.13,72849.64,4.9,0.3942,0.00017,28.17563]
[1779982247208,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247258,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247403,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247481,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247496,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247594,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247656,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247682,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247699,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982247723,31.13,72845.06,4.9,0.39341,0.00017,28.15839]
[1779982248431,31.13,72831.7,4.9,0.39115,0.00017,28.10801]
[1779982249624,31.13,72831.7,4.9,0.39115,0.00017,28.10801]
[1779982250328,31.13,72830.29,4.9,0.39091,0.00017,28.10261]
[1779982250420,31.13,72830.29,4.9,0.39091,0.00017,28.10261]
[1779982250563,31.13,72830.29,4.9,0.39091,0.00017,28.10261]
[1779982250616,31.13,72830.29,4.9,0.39091,0.00017,28.10261]
[1779982250682,31.13,72822.34,4.9,0.38958,0.00017,28.07224]
[1779982251244,31.13,72822.34,4.9,0.38958,0.00017,28.07224]
[1779982251334,31.13,72822.34,4.9,0.38958,0.00017,28.07224]
[1779982251453,31.13,72812.12,4.9,0.38785,0.00017,28.03272]
[1779982253688,31.13,72808.01,4.9,0.38716,0.00017,28.01669]
[1779982256807,31.13,72806.62,4.9,0.38693,0.00017,28.01129]
[1779982259105,31.13,72806.56,4.9,0.38692,0.00017,28.01109]
[1779982259865,31.13,72808.93,4.9,0.38732,0.00017,28.02037]
[1779982260904,31.13,72809.46,4.9,0.38741,0.00017,28.02245]
[1779982261524,31.13,72817.18,4.9,0.38871,0.00017,28.05245]
[1779982261915,31.13,72817.18,4.9,0.38871,0.00017,28.05245]
[1779982261988,31.13,72817.18,4.9,0.38871,0.00017,28.05245]
[1779982264971,31.13,72812.7,4.9,0.38796,0.00017,28.03507]
[1779982265026,31.13,72812.7,4.9,0.38796,0.00017,28.03507]
[1779982265146,31.13,72812.7,4.9,0.38796,0.00017,28.03507]
[1779982265342,31.13,72812.7,4.9,0.38796,0.00017,28.03507]
[1779982265624,31.13,72812.7,4.9,0.38796,0.00017,28.03507]
[1779982265831,31.13,72805.64,4.9,0.38677,0.00017,28.0075]
[1779982266000,31.13,72805.64,4.9,0.38677,0.00017,28.0075]
[1779982270465,31.13,72803.01,4.9,0.38633,0.00017,27.99728]
[1779982273718,31.13,72802.61,4.9,0.38627,0.00017,27.99578]
[1779982275877,31.13,72804.06,4.9,0.38652,0.00017,28.00157]
[1779982276100,31.13,72804.06,4.9,0.38652,0.00017,28.00157]
[1779982277637,31.13,72804.02,4.9,0.38651,0.00017,28.00143]
[1779982277710,31.13,72804.02,4.9,0.38651,0.00017,28.00143]
[1779982279304,31.13,72802.02,4.9,0.38618,0.00017,27.99362]
[1779982281419,31.13,72803.47,4.9,0.38642,0.00017,27.99938]
[1779982283069,31.14,72803.18,4.9,0.38638,0.00017,27.99829]
[1779982283555,31.14,72803.18,4.9,0.38638,0.00017,27.99829]
[1779982288714,31.14,72790.34,4.9,0.38423,0.00017,27.94757]
[1779982289672,31.14,72790.34,4.9,0.38423,0.00017,27.94757]
[1779982292788,31.14,72792.94,4.9,0.38467,0.00017,27.95529]
[1779982294514,31.14,72795.56,4.9,0.38511,0.00017,27.96576]
[1779982299790,31.14,72790.67,4.9,0.3843,0.00017,27.94659]
[1779982304139,31.15,72790.15,4.9,0.38422,0.00017,27.94468]
[1779982304610,31.15,72790.15,4.9,0.38422,0.00017,27.94468]
[1779982304646,31.15,72790.15,4.9,0.38422,0.00017,27.94468]
[1779982304657,31.15,72790.15,4.9,0.38422,0.00017,27.94468]
[1779982304750,31.15,72790.71,4.9,0.38432,0.00017,27.94703]
[1779982304806,31.15,72790.71,4.9,0.38432,0.00017,27.94703]
[1779982305007,31.15,72790.71,4.9,0.38432,0.00017,27.94703]
[1779982305647,31.15,72780.61,4.9,0.38263,0.00017,27.90643]
[1779982306225,31.15,72780.61,4.9,0.38263,0.00017,27.90643]
[1779982306270,31.15,72780.61,4.9,0.38263,0.00017,27.90643]
[1779982306313,31.15,72772.62,4.9,0.38129,0.00017,27.87398]
[1779982307576,31.15,72772.62,4.9,0.38129,0.00017,27.87398]
[1779982307659,31.15,72772.62,4.9,0.38129,0.00017,27.87398]
[1779982307787,31.15,72758.55,4.9,0.37894,0.00017,27.81611]
[1779982307802,31.15,72758.55,4.9,0.37894,0.00017,27.81611]
[1779982307858,31.15,72758.55,4.9,0.37894,0.00017,27.81611]
[1779982308623,31.15,72750.8,4.9,0.37765,0.00017,27.78386]
[1779982309590,31.15,72750.8,4.9,0.37765,0.00017,27.78386]
[1779982310728,31.15,72749.35,4.9,0.37741,0.00017,27.77783]
[1779982312462,31.15,72749.31,4.9,0.3774,0.00017,27.7777]
[1779982314171,31.15,72745.19,4.9,0.37672,0.00017,27.76047]
[1779982314175,31.15,72745.19,4.9,0.37672,0.00017,27.76047]
[1779982315017,31.15,72747.26,4.9,0.37707,0.00017,27.76923]
[1779982315538,31.15,72747.26,4.9,0.37707,0.00017,27.76923]
[1779982315733,31.15,72747.26,4.9,0.37707,0.00017,27.76923]
[1779982315895,31.15,72741.51,4.9,0.37611,0.00017,27.74511]
[1779982318696,31.15,72742.85,4.9,0.37634,0.00017,27.75083]
[1779982320628,31.15,72746.51,4.9,0.37695,0.00017,27.76636]
[1779982320753,31.15,72746.51,4.9,0.37695,0.00017,27.76636]
[1779982320834,31.15,72747.53,4.9,0.37713,0.00017,27.77074]
[1779982321184,31.15,72747.53,4.9,0.37713,0.00017,27.77074]
[1779982321233,31.15,72747.53,4.9,0.37713,0.00017,27.77074]
[1779982321975,31.15,72751.01,4.9,0.37771,0.00017,27.78536]
[1779982322039,31.15,72751.01,4.9,0.37771,0.00017,27.78536]
[1779982322654,31.15,72751.01,4.9,0.37771,0.00017,27.78536]
[1779982322714,31.15,72743.3,4.9,0.37643,0.00017,27.75303]
[1779982323604,31.15,72743.3,4.9,0.37643,0.00017,27.75303]
[1779982324037,31.16,72737.93,4.9,0.37553,0.00017,27.73037]
[1779982327720,31.16,72730.85,4.9,0.37436,0.00017,27.70037]
[1779982330841,31.16,72730.76,4.9,0.37436,0.00017,27.70033]
[1779982331679,31.16,72730.76,4.9,0.37436,0.00017,27.70033]
[1779982332379,31.16,72730.94,4.9,0.3744,0.00017,27.70127]
[1779982332812,31.16,72730.94,4.9,0.3744,0.00017,27.70127]
[1779982333751,31.16,72730.81,4.9,0.37438,0.00017,27.70079]
[1779982333805,31.16,72730.81,4.9,0.37438,0.00017,27.70079]
[1779982333513,31.17,72720.18,4.9,0.37266,0.00017,27.65618]
[1779982334191,31.17,72720.18,4.9,0.37266,0.00017,27.65618]
[1779982334781,31.17,72720.18,4.9,0.37266,0.00017,27.65618]
[1779982336055,31.18,72729.5,4.9,0.37425,0.00017,27.69735]
[1779982341090,31.19,72731.9,4.9,0.37467,0.00017,27.70798]
[1779982346126,31.19,72732.47,4.9,0.37478,0.00017,27.71073]
[1779982351475,31.19,72731.6,4.9,0.37464,0.00017,27.70726]
[1779982356423,31.2,72728.47,4.9,0.37413,0.00017,27.69132]
[1779982358210,31.2,72737.85,4.9,0.37569,0.00017,27.73143]
[1779982363245,31.2,72737.38,4.9,0.37562,0.00017,27.72966]
[1779982364888,31.2,72737.56,4.9,0.37566,0.00017,27.73047]
[1779982366806,31.2,72717.11,4.9,0.37227,0.00017,27.64304]
[1779982368707,31.2,72712.64,4.9,0.37152,0.00017,27.62364]
[1779982371233,31.24,72710.67,4.9,0.37134,0.00017,27.61848]
[1779982371867,31.24,72710.67,4.9,0.37134,0.00017,27.61848]
[1779982372454,31.25,72709.88,4.9,0.37126,0.00017,27.61622]
[1779982378505,31.31,72711.47,4.9,0.37181,0.00017,27.62997]
[1779982378516,31.31,72711.47,4.9,0.37181,0.00017,27.62997]
[1779982380370,31.32,72720.23,4.9,0.37327,0.00017,27.66801]
[1779982382760,31.32,72718.99,4.9,0.37307,0.00017,27.66277]
[1779982385950,31.32,72718.93,4.9,0.37307,0.00017,27.6628]
[1779982387234,31.32,72721.23,4.9,0.37345,0.00017,27.67274]
[1779982388982,31.32,72716.95,4.9,0.37275,0.00017,27.65451]
[1779982394468,31.33,72719.5,4.9,0.37319,0.00017,27.66597]
[1779982399503,31.33,72726.84,4.9,0.37442,0.00017,27.69761]
[1779982403541,31.33,72718.65,4.9,0.37307,0.00017,27.66281]
[1779982408576,31.34,72716.77,4.9,0.37278,0.00017,27.6551]
[1779982413612,31.34,72715.81,4.9,0.37262,0.00017,27.64842]
[1779982418647,31.34,72722.57,4.9,0.37375,0.00017,27.67773]
[1779982423682,31.34,72727.71,4.9,0.37461,0.00017,27.69987]
[1779982428717,31.35,72727.93,4.9,0.37466,0.00017,27.70097]
[1779982433752,31.35,72723.9,4.9,0.374,0.00017,27.68399]
[1779982438787,31.35,72725.55,4.9,0.37428,0.00017,27.69122]
[1779982442117,31.35,72726.53,4.9,0.37445,0.00017,27.69549]
[1779982442167,31.35,72726.53,4.9,0.37445,0.00017,27.69549]
[1779982442660,31.35,72726.53,4.9,0.37445,0.00017,27.69549]
[1779982442713,31.35,72726.53,4.9,0.37445,0.00017,27.69549]
[1779982442837,31.35,72726.53,4.9,0.37445,0.00017,27.69549]
[1779982442923,31.35,72736.73,4.9,0.37614,0.00017,27.73863]
[1779982442983,31.35,72736.73,4.9,0.37614,0.00017,27.73863]
[1779982443182,31.35,72736.73,4.9,0.37614,0.00017,27.73863]
[1779982443559,31.35,72736.73,4.9,0.37614,0.00017,27.73863]
[1779982443567,31.35,72736.73,4.9,0.37614,0.00017,27.73863]
[1779982443860,31.35,72745.47,4.9,0.37758,0.00017,27.77519]
[1779982445860,31.35,72736.77,4.9,0.37614,0.00017,27.73879]
[1779982447874,31.35,72728.7,4.9,0.37481,0.00017,27.70474]
[1779982449396,31.35,72726.64,4.9,0.37447,0.00017,27.69603]
[1779982451847,31.35,72736.29,4.9,0.37607,0.00017,27.73687]
[1779982459958,31.35,72731.34,4.9,0.37525,0.00017,27.71614]
[1779982464993,31.35,72733.81,4.9,0.37567,0.00017,27.72666]
[1779982468016,31.35,72741.61,4.9,0.37696,0.00017,27.75943]
[1779982471819,31.35,72740.12,4.9,0.37671,0.00017,27.75318]
[1779982477079,31.35,72742.28,4.9,0.37706,0.00017,27.75927]
[1779982482114,31.35,72743.63,4.9,0.37728,0.00017,27.76489]
[1779982488157,31.35,72742.11,4.9,0.37703,0.00017,27.75852]
[1779982489277,31.35,72742.11,4.9,0.37703,0.00017,27.75852]
[1779982491880,31.35,72746.37,4.9,0.37773,0.00017,27.77627]
[1779982493868,31.35,72747.91,4.9,0.37799,0.00017,27.78265]
[1779982493926,31.35,72747.91,4.9,0.37799,0.00017,27.78265]
[1779982495320,31.35,72748.57,4.9,0.3781,0.00017,27.78537]
[1779982495771,31.35,72748.57,4.9,0.3781,0.00017,27.78537]
[1779982495854,31.35,72748.57,4.9,0.3781,0.00017,27.78537]
[1779982497145,31.35,72750.1,4.9,0.37835,0.00017,27.79166]
[1779982497535,31.35,72750.1,4.9,0.37835,0.00017,27.79166]
[1779982498588,31.35,72738.5,4.9,0.37642,0.00017,27.74331]
[1779982499245,31.35,72730.69,4.9,0.37513,0.00017,27.71041]
[1779982504280,31.35,72730.51,4.9,0.37511,0.00017,27.70981]
[1779982509315,31.36,72736.07,4.9,0.37603,0.00017,27.73341]
[1779982514350,31.36,72733.95,4.9,0.37569,0.00017,27.72459]
[1779982519385,31.36,72738.69,4.9,0.37648,0.00017,27.74459]
[1779982524475,31.36,72742.98,4.9,0.37719,0.00017,27.76255]
[1779982527191,31.36,72742.64,4.9,0.37713,0.00017,27.76112]
[1779982528150,31.36,72739.05,4.9,0.37654,0.00017,27.7461]
[1779982533483,31.36,72743.31,4.9,0.37723,0.00017,27.76105]
[1779982538518,31.36,72744.38,4.9,0.37741,0.00017,27.76555]
[1779982541031,31.36,72746.42,4.9,0.37775,0.00017,27.77404]
[1779982541288,31.36,72747.78,4.9,0.37797,0.00017,27.7797]
[1779982541467,31.36,72747.78,4.9,0.37797,0.00017,27.7797]
[1779982541946,31.36,72758.46,4.9,0.37975,0.00017,27.82375]
[1779982547094,31.36,72764.74,4.9,0.38079,0.00017,27.84936]
[1779982547504,31.36,72764.74,4.9,0.38079,0.00017,27.84936]
[1779982549326,31.36,72765.72,4.9,0.38095,0.00017,27.85329]
[1779982549647,31.36,72765.72,4.9,0.38095,0.00017,27.85329]
[1779982549659,31.36,72765.72,4.9,0.38095,0.00017,27.85329]
[1779982550225,31.36,72768.37,4.9,0.38139,0.00017,27.86402]
[1779982550603,31.36,72776.92,4.9,0.38281,0.00017,27.89849]
[1779982555638,31.36,72781.76,4.9,0.38363,0.00017,27.91804]
[1779982557981,31.36,72782.37,4.9,0.38373,0.00017,27.92049]
[1779982558478,31.36,72782.57,4.9,0.38376,0.00017,27.92131]
[1779982558854,31.36,72782.57,4.9,0.38376,0.00017,27.92131]
[1779982564641,31.36,72785.85,4.9,0.38431,0.00017,27.93442]
[1779982568938,31.36,72784.48,4.9,0.38409,0.00017,27.92905]
[1779982569888,31.36,72785.48,4.9,0.38426,0.00017,27.93304]
[1779982575780,31.36,72785.92,4.9,0.38433,0.00017,27.93492]
[1779982576511,31.36,72785.92,4.9,0.38433,0.00017,27.93492]
[1779982576621,31.36,72785.92,4.9,0.38433,0.00017,27.93492]
[1779982576855,31.36,72785.92,4.9,0.38433,0.00017,27.93492]
[1779982576901,31.36,72785.92,4.9,0.38433,0.00017,27.93492]
[1779982578409,31.36,72797.56,4.9,0.38628,0.00017,27.98079]
[1779982579114,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579411,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579658,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579774,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579819,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579833,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982579948,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982580066,31.36,72797.49,4.9,0.38626,0.00017,27.98052]
[1779982580043,31.36,72806.06,4.9,0.3877,0.00017,28.01385]
[1779982580578,31.36,72806.06,4.9,0.3877,0.00017,28.01385]
[1779982581481,31.36,72812.86,4.9,0.38883,0.00017,28.04003]
[1779982581601,31.36,72812.86,4.9,0.38883,0.00017,28.04003]
[1779982581824,31.36,72812.86,4.9,0.38883,0.00017,28.04003]
[1779982583981,31.36,72809.62,4.9,0.38829,0.00017,28.02751]
[1779982584027,31.36,72809.62,4.9,0.38829,0.00017,28.02751]
[1779982584335,31.36,72811.32,4.9,0.38857,0.00017,28.03403]
[1779982584352,31.36,72811.32,4.9,0.38857,0.00017,28.03403]
[1779982584591,31.36,72811.32,4.9,0.38857,0.00017,28.03403]
[1779982586158,31.36,72813.3,4.9,0.3889,0.00017,28.04157]
[1779982588497,31.36,72813.8,4.9,0.38898,0.00017,28.04341]
[1779982589940,31.36,72813.82,4.9,0.38898,0.00017,28.04345]
[1779982589947,31.36,72813.82,4.9,0.38898,0.00017,28.04345]
[1779982590902,31.36,72805.42,4.9,0.38757,0.00017,28.01105]
[1779982591291,31.36,72805.42,4.9,0.38757,0.00017,28.01105]
[1779982591409,31.36,72805.42,4.9,0.38757,0.00017,28.01105]
[1779982591442,31.36,72805.42,4.9,0.38757,0.00017,28.01105]
[1779982592104,31.36,72805.42,4.9,0.38757,0.00017,28.01105]
[1779982592722,31.36,72800.33,4.9,0.38671,0.00017,27.98839]
[1779982592881,31.36,72800.33,4.9,0.38671,0.00017,27.98839]
[1779982593052,31.36,72800.33,4.9,0.38671,0.00017,27.98839]
[1779982594597,31.36,72792.11,4.9,0.38534,0.00017,27.95615]
[1779982595433,31.36,72794.06,4.9,0.38566,0.00017,27.96383]
[1779982596154,31.36,72794.62,4.9,0.38576,0.00017,27.96604]
[1779982599306,31.36,72789.67,4.9,0.38494,0.00017,27.9466]
[1779982599963,31.36,72788.69,4.9,0.38477,0.00017,27.94275]
[1779982604998,31.36,72789.53,4.9,0.38491,0.00017,27.94592]
[1779982607599,31.36,72789.19,4.9,0.38485,0.00017,27.94452]
[1779982608019,31.36,72789.35,4.9,0.38487,0.00017,27.94512]
[1779982613061,31.36,72788.31,4.9,0.38471,0.00017,27.94118]
[1779982617027,31.36,72787.12,4.9,0.38451,0.00017,27.93661]
[1779982617049,31.36,72787.12,4.9,0.38451,0.00017,27.93661]
[1779982617167,31.36,72787.14,4.9,0.38452,0.00017,27.93673]
[1779982617367,31.36,72787.14,4.9,0.38452,0.00017,27.93673]
[1779982622123,31.36,72798.26,4.9,0.38638,0.00017,27.98065]
[1779982625650,31.36,72798.74,4.9,0.38646,0.00017,27.98256]
[1779982625761,31.36,72798.74,4.9,0.38646,0.00017,27.98256]
[1779982625801,31.36,72798.74,4.9,0.38646,0.00017,27.98256]
[1779982625876,31.36,72798.74,4.9,0.38646,0.00017,27.98256]
[1779982626132,31.36,72798.74,4.9,0.38646,0.00017,27.98256]
[1779982626152,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982626334,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982626579,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982626780,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982626874,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982627140,31.36,72798.62,4.9,0.38645,0.00017,27.98213]
[1779982627192,31.36,72801.91,4.9,0.38699,0.00017,27.99496]
[1779982627504,31.36,72801.91,4.9,0.38699,0.00017,27.99496]
[1779982627930,31.36,72801.91,4.9,0.38699,0.00017,27.99496]
[1779982627968,31.36,72812.35,4.9,0.38874,0.00017,28.03529]
[1779982628320,31.36,72812.35,4.9,0.38874,0.00017,28.03529]
[1779982629172,31.36,72807.67,4.9,0.38796,0.00017,28.01727]
[1779982629495,31.36,72807.67,4.9,0.38796,0.00017,28.01727]
[1779982629751,31.36,72807.67,4.9,0.38796,0.00017,28.01727]
[1779982630326,31.36,72806.97,4.9,0.38784,0.00017,28.01457]
[1779982632960,31.36,72807.58,4.9,0.38794,0.00017,28.01693]
[1779982633286,31.36,72808.72,4.9,0.38813,0.00017,28.02133]
[1779982636439,31.36,72816.06,4.9,0.38936,0.00017,28.0495]
[1779982638249,31.36,72818.88,4.9,0.38983,0.00017,28.06022]
[1779982641806,31.36,72819.37,4.9,0.38991,0.00017,28.06201]
[1779982642829,31.36,72819.26,4.9,0.38989,0.00017,28.06154]
[1779982643044,31.36,72819.26,4.9,0.38989,0.00017,28.06154]
[1779982643384,31.36,72819.26,4.9,0.38989,0.00017,28.06154]
[1779982643460,31.36,72819.26,4.9,0.38989,0.00017,28.06154]
[1779982643807,31.36,72819.17,4.9,0.38987,0.00017,28.06117]
[1779982643972,31.36,72819.17,4.9,0.38987,0.00017,28.06117]
[1779982644087,31.36,72819.17,4.9,0.38987,0.00017,28.06117]
[1779982644122,31.36,72806.72,4.9,0.38779,0.00017,28.01338]
[1779982644342,31.36,72806.72,4.9,0.38779,0.00017,28.01338]
[1779982644440,31.36,72806.72,4.9,0.38779,0.00017,28.01338]
[1779982644775,31.36,72806.72,4.9,0.38779,0.00017,28.01338]
[1779982647308,31.36,72804.48,4.9,0.38741,0.00017,28.00472]
[1779982647685,31.36,72804.48,4.9,0.38741,0.00017,28.00472]
[1779982647717,31.36,72804.48,4.9,0.38741,0.00017,28.00472]
[1779982648229,31.36,72804.23,4.9,0.38737,0.00017,28.00376]
[1779982648235,31.36,72804.23,4.9,0.38737,0.00017,28.00376]
[1779982649210,31.36,72804.23,4.9,0.38737,0.00017,28.00376]
[1779982651549,31.36,72816.41,4.9,0.38941,0.00017,28.05063]
[1779982654050,31.36,72814.29,4.9,0.38904,0.00017,28.0396]
[1779982654500,31.36,72813.74,4.9,0.38894,0.00017,28.03746]
[1779982655796,31.36,72814.11,4.9,0.38901,0.00017,28.03886]
[1779982655859,31.36,72814.11,4.9,0.38901,0.00017,28.03886]
[1779982656291,31.36,72812.55,4.9,0.38874,0.00017,28.03286]
[1779982657219,31.36,72812.55,4.9,0.38874,0.00017,28.03286]
[1779982657428,31.36,72808.19,4.9,0.38802,0.00017,28.01606]
[1779982658252,31.36,72806.3,4.9,0.3877,0.00017,28.00875]
[1779982660375,31.36,72799.89,4.9,0.38663,0.00017,27.98385]
[1779982660378,31.36,72799.89,4.9,0.38663,0.00017,27.98385]
[1779982661228,31.36,72799.89,4.9,0.38663,0.00017,27.98385]
[1779982662976,31.36,72800.1,4.9,0.38667,0.00017,27.9847]
[1779982668537,31.36,72800.69,4.9,0.38677,0.00017,27.98708]
[1779982668559,31.36,72800.69,4.9,0.38677,0.00017,27.98708]
[1779982670489,31.36,72789.04,4.9,0.38483,0.00017,27.9414]
[1779982675524,31.36,72787.69,4.9,0.38461,0.00017,27.93625]
[1779982680559,31.37,72788.3,4.9,0.38472,0.00017,27.93883]
[1779982682548,31.37,72784.98,4.9,0.38417,0.00017,27.92571]
[1779982685594,31.37,72787.18,4.9,0.38454,0.00017,27.93454]
[1779982685611,31.37,72787.18,4.9,0.38454,0.00017,27.93454]
[1779982686491,31.37,72787.21,4.9,0.38455,0.00017,27.93469]
[1779982686498,31.37,72787.21,4.9,0.38455,0.00017,27.93469]
[1779982691270,31.37,72789.81,4.9,0.38498,0.00017,27.94508]
[1779982691639,31.37,72781.56,4.9,0.38361,0.00017,27.91235]
[1779982692769,31.37,72781.56,4.9,0.38361,0.00017,27.91235]
[1779982698689,31.37,72782.8,4.9,0.38382,0.00017,27.91728]
[1779982700350,31.37,72783.09,4.9,0.38386,0.00017,27.91843]
[1779982703018,31.37,72787.02,4.9,0.38452,0.00017,27.934]
[1779982703104,31.37,72787.02,4.9,0.38452,0.00017,27.934]
[1779982703150,31.37,72787.02,4.9,0.38452,0.00017,27.934]
[1779982703162,31.37,72787.02,4.9,0.38452,0.00017,27.934]
[1779982703236,31.37,72787.64,4.9,0.38462,0.00017,27.93643]
[1779982706759,31.37,72792.59,4.9,0.38545,0.00017,27.95601]
[1779982706799,31.37,72792.3,4.9,0.3854,0.00017,27.95488]
[1779982711060,31.37,72791.76,4.9,0.3853,0.00017,27.95264]
[1779982711160,31.37,72791.54,4.9,0.38525,0.00017,27.94885]
[1779982713135,31.37,72791.54,4.9,0.38525,0.00017,27.94885]
[1779982713235,31.37,72793.15,4.9,0.38552,0.00017,27.95521]
[1779982717271,31.37,72792.16,4.9,0.38535,0.00017,27.95123]
[1779982717274,31.37,72792.16,4.9,0.38535,0.00017,27.95123]
[1779982717307,31.37,72792.16,4.9,0.38535,0.00017,27.95123]
[1779982717822,31.37,72791.96,4.9,0.38532,0.00017,27.95043]
[1779982721415,31.37,72792.54,4.9,0.38542,0.00017,27.95274]
[1779982721850,31.37,72792.72,4.9,0.38545,0.00017,27.95347]
[1779982726402,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982726525,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982726646,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982726834,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982727029,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982727155,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982727272,31.37,72792.57,4.9,0.38542,0.00017,27.95277]
[1779982727259,31.37,72806.74,4.9,0.38778,0.00017,28.00802]
[1779982727434,31.37,72806.74,4.9,0.38778,0.00017,28.00802]
[1779982727706,31.37,72806.74,4.9,0.38778,0.00017,28.00802]
[1779982727836,31.37,72806.74,4.9,0.38778,0.00017,28.00802]
[1779982728079,31.37,72806.74,4.9,0.38778,0.00017,28.00802]
[1779982728143,31.37,72816.29,4.9,0.38938,0.00017,28.0447]
[1779982728409,31.37,72816.29,4.9,0.38938,0.00017,28.0447]
[1779982728558,31.37,72816.29,4.9,0.38938,0.00017,28.0447]
[1779982728590,31.37,72816.29,4.9,0.38938,0.00017,28.0447]
[1779982731806,31.36,72820.39,4.9,0.39006,0.00017,28.06019]
[1779982732950,31.36,72820.28,4.9,0.39004,0.00017,28.05973]
[1779982734325,31.36,72816.6,4.9,0.38942,0.00017,28.04562]
[1779982734618,31.36,72816.6,4.9,0.38942,0.00017,28.04562]
[1779982734944,31.36,72809.28,4.9,0.38819,0.00017,28.01749]
[1779982738071,31.36,72805.7,4.9,0.38759,0.00017,28.00362]
[1779982738387,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982738448,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982738771,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982738789,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982738813,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982739324,31.36,72805.67,4.9,0.38759,0.00017,28.0035]
[1779982739341,31.36,72799.42,4.9,0.38654,0.00017,27.97918]
[1779982739978,31.36,72791.11,4.9,0.38516,0.00017,27.94659]
[1779982742655,31.36,72787.86,4.9,0.38462,0.00017,27.9338]
[1779982745652,31.36,72787.85,4.9,0.38462,0.00017,27.93384]
[1779982750062,31.36,72785.81,4.9,0.38428,0.00017,27.92587]
[1779982750076,31.36,72785.81,4.9,0.38428,0.00017,27.92587]
[1779982750091,31.36,72785.73,4.9,0.38427,0.00017,27.92558]
[1779982756090,31.36,72785.74,4.9,0.38425,0.00017,27.92515]
[1779982761126,31.35,72786.41,4.9,0.38434,0.00017,27.9274]
[1779982761750,31.35,72786.41,4.9,0.38434,0.00017,27.9274]
[1779982767168,31.35,72787.25,4.9,0.38446,0.00017,27.93021]
[1779982770392,31.35,72785.93,4.9,0.38423,0.00017,27.92472]
[1779982770395,31.35,72785.93,4.9,0.38423,0.00017,27.92472]
[1779982770918,31.35,72785.93,4.9,0.38423,0.00017,27.92472]
[1779982771191,31.35,72785.93,4.9,0.38423,0.00017,27.92472]
[1779982771312,31.35,72785.93,4.9,0.38423,0.00017,27.92472]
[1779982771197,31.34,72777.34,4.9,0.38278,0.00017,27.88745]
[1779982772204,31.34,72769.33,4.9,0.38144,0.00017,27.85497]
[1779982772671,31.34,72769.33,4.9,0.38144,0.00017,27.85497]
[1779982773179,31.34,72769.33,4.9,0.38144,0.00017,27.85497]
[1779982773394,31.34,72768.78,4.9,0.38134,0.00017,27.85258]
[1779982773634,31.34,72768.78,4.9,0.38134,0.00017,27.85258]
[1779982774791,31.34,72770.2,4.9,0.38157,0.00017,27.85817]
[1779982775740,31.34,72766.16,4.9,0.38089,0.00017,27.84161]
[1779982776651,31.33,72762.64,4.9,0.3803,0.00017,27.8271]
[1779982777836,31.33,72763.21,4.9,0.38038,0.00017,27.82928]
[1779982778479,31.33,72763.81,4.9,0.38048,0.00017,27.83168]
[1779982780201,31.33,72763.93,4.9,0.38049,0.00017,27.83202]
[1779982781688,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982781725,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982781948,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982782163,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982782193,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982782218,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982782288,31.33,72763.53,4.9,0.38041,0.00017,27.83008]
[1779982783103,31.33,72756.9,4.9,0.37931,0.00017,27.80276]
[1779982783196,31.33,72756.9,4.9,0.37931,0.00017,27.80276]
[1779982783281,31.33,72746.2,4.9,0.37752,0.00017,27.75837]
[1779982784127,31.33,72746.2,4.9,0.37752,0.00017,27.75837]
[1779982787417,31.32,72743.96,4.9,0.37713,0.00017,27.74861]
[1779982787427,31.32,72743.96,4.9,0.37713,0.00017,27.74861]
[1779982787466,31.32,72743.96,4.9,0.37713,0.00017,27.74861]
[1779982787605,31.32,72743.96,4.9,0.37713,0.00017,27.74861]
[1779982788352,31.32,72743.96,4.9,0.37713,0.00017,27.74861]
[1779982789569,31.32,72750.97,4.9,0.37829,0.00017,27.77757]
[1779982789923,31.32,72750.97,4.9,0.37829,0.00017,27.77757]
[1779982791038,31.32,72750.12,4.9,0.37814,0.00017,27.77392]
[1779982794561,31.31,72750.53,4.9,0.37819,0.00017,27.77517]
[1779982794843,31.31,72750.53,4.9,0.37819,0.00017,27.77517]
[1779982794897,31.31,72750.53,4.9,0.37819,0.00017,27.77517]
[1779982800406,31.31,72750.28,4.9,0.37812,0.00017,27.77346]
[1779982803345,31.3,72750.24,4.9,0.37811,0.00017,27.77318]
[1779982804610,31.3,72748.3,4.9,0.37778,0.00017,27.76489]
[1779982804618,31.3,72748.3,4.9,0.37778,0.00017,27.76489]
[1779982804883,31.3,72748.3,4.9,0.37778,0.00017,27.76489]
[1779982807882,31.3,72746.86,4.9,0.37752,0.00017,27.75857]
[1779982809936,31.3,72748.2,4.9,0.37774,0.00017,27.76395]
[1779982810764,31.29,72749.33,4.9,0.37791,0.00017,27.76844]
[1779982812407,31.29,72749.77,4.9,0.37798,0.00017,27.77015]
[1779982813926,31.29,72750.39,4.9,0.37808,0.00017,27.77262]
[1779982814426,31.29,72750.39,4.9,0.37808,0.00017,27.77262]
[1779982815532,31.29,72761.65,4.9,0.37994,0.00017,27.81877]
[1779982817760,31.29,72761.38,4.9,0.37989,0.00017,27.81753]
[1779982821465,31.28,72763.93,4.9,0.3803,0.00017,27.8277]
[1779982825233,31.28,72763.83,4.9,0.38027,0.00017,27.82706]
[1779982825281,31.28,72763.83,4.9,0.38027,0.00017,27.82706]
[1779982825578,31.28,72764.57,4.9,0.38038,0.00017,27.82981]
[1779982826901,31.28,72759.04,4.9,0.37946,0.00017,27.80712]
[1779982832651,31.27,72755.6,4.9,0.37885,0.00017,27.78947]
[1779982836374,31.27,72755.9,4.9,0.3789,0.00017,27.79055]
[1779982838382,31.27,72759.29,4.9,0.37946,0.00017,27.80446]
[1779982839766,31.27,72763.3,4.9,0.38012,0.00017,27.82069]
[1779982839785,31.27,72763.3,4.9,0.38012,0.00017,27.82069]
[1779982840177,31.27,72763.3,4.9,0.38012,0.00017,27.82069]
[1779982840295,31.27,72763.3,4.9,0.38012,0.00017,27.82069]
[1779982840846,31.27,72763.6,4.9,0.38016,0.00017,27.82188]
[1779982841440,31.27,72763.6,4.9,0.38016,0.00017,27.82188]
[1779982841144,31.26,72774.64,4.9,0.382,0.00017,27.86669]
[1779982841550,31.26,72774.64,4.9,0.382,0.00017,27.86669]
[1779982841715,31.26,72778.97,4.9,0.38271,0.00017,27.884]
[1779982843411,31.26,72778.97,4.9,0.38271,0.00017,27.884]
[1779982843554,31.26,72779.25,4.9,0.38276,0.00017,27.88507]
[1779982843729,31.26,72789.84,4.9,0.38453,0.00017,27.92736]
[1779982846053,31.26,72794.26,4.9,0.38526,0.00017,27.94479]
[1779982851785,31.25,72795.76,4.9,0.38548,0.00017,27.95009]
[1779982856820,31.24,72795.76,4.9,0.38542,0.00017,27.94882]
[1779982861855,31.23,72794.91,4.9,0.38526,0.00017,27.94502]
[1779982866890,31.23,72794.92,4.9,0.38524,0.00017,27.94463]
[1779982869122,31.23,72794.65,4.9,0.38519,0.00017,27.94348]
[1779982869892,31.23,72794.16,4.9,0.38511,0.00017,27.94145]
[1779982870038,31.23,72794.16,4.9,0.38511,0.00017,27.94145]
[1779982871228,31.22,72797.01,4.9,0.38558,0.00017,27.95263]
[1779982871306,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982871522,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982871659,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982871746,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982871975,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982872202,31.22,72785.5,4.9,0.38365,0.00017,27.90679]
[1779982872299,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982872497,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982872773,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982872869,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982872914,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982873204,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982873355,31.22,72780.77,4.9,0.38286,0.00017,27.88785]
[1779982879437,31.21,72782.66,4.9,0.38313,0.00017,27.89446]
[1779982880353,31.21,72780.73,4.9,0.3828,0.00017,27.88653]
[1779982881221,31.21,72779.69,4.9,0.38262,0.00017,27.88217]
[1779982881710,31.21,72777.42,4.9,0.38223,0.00017,27.87283]
[1779982883713,31.2,72769.21,4.9,0.38084,0.00017,27.83914]
[1779982884536,31.2,72770.71,4.9,0.38109,0.00017,27.84526]
[1779982884993,31.2,72770.71,4.9,0.38109,0.00017,27.84526]
[1779982889442,31.2,72775.75,4.9,0.38191,0.00017,27.86516]
[1779982898869,31.18,72772.83,4.9,0.38134,0.00017,27.84882]
[1779982900147,31.18,72771.1,4.9,0.38104,0.00017,27.84161]
[1779982900545,31.18,72768.17,4.9,0.38054,0.00017,27.82947]
[1779982901498,31.18,72768.17,4.9,0.38054,0.00017,27.82947]
[1779982903014,31.17,72770.22,4.9,0.38087,0.00017,27.83758]
[1779982906269,31.17,72771.4,4.9,0.38105,0.00017,27.84197]
[1779982908610,31.16,72780.42,4.9,0.38254,0.00017,27.87814]
[1779982913958,31.15,72781.34,4.9,0.38266,0.00017,27.88101]
[1779982915001,31.15,72780.78,4.9,0.38255,0.00017,27.87858]
[1779982920278,31.14,72777.71,4.9,0.382,0.00017,27.86518]
[1779982925313,31.13,72779.57,4.9,0.38227,0.00017,27.87193]
[1779982926402,31.13,72787.59,4.9,0.38361,0.00017,27.90412]
[1779982927083,31.13,72787.59,4.9,0.38361,0.00017,27.90412]
[1779982927135,31.13,72787.59,4.9,0.38361,0.00017,27.90412]
[1779982927329,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982927557,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982927601,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982927613,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982927893,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982928038,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982928143,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982928441,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982928486,31.13,72803.55,4.9,0.38628,0.00017,27.96739]
[1779982928577,31.13,72811.62,4.9,0.38764,0.00017,27.99891]
[1779982928630,31.13,72811.62,4.9,0.38764,0.00017,27.99891]
[1779982929326,31.13,72811.62,4.9,0.38764,0.00017,27.99891]
[1779982929721,31.13,72810.22,4.9,0.3874,0.00017,27.99344]
[1779982931397,31.13,72810.23,4.9,0.3874,0.00017,27.99347]
[1779982932660,31.13,72805.96,4.9,0.38668,0.00017,27.97675]
[1779982934942,31.13,72809.46,4.9,0.38727,0.00017,27.99048]
[1779982934974,31.13,72809.46,4.9,0.38727,0.00017,27.99048]
[1779982936486,31.13,72811.48,4.9,0.38761,0.00017,27.99836]
[1779982938330,31.13,72812.73,4.9,0.38782,0.00017,28.00322]
[1779982938550,31.13,72812.73,4.9,0.38782,0.00017,28.00322]
[1779982938643,31.13,72812.92,4.9,0.38785,0.00017,28.00396]
[1779982944452,31.13,72813.12,4.9,0.38789,0.00017,28.00472]
[1779982948880,31.13,72815.05,4.9,0.38821,0.00017,28.01221]
[1779982951887,31.13,72813.73,4.9,0.38798,0.00017,28.0042]
[1779982952875,31.13,72813.02,4.9,0.38786,0.00017,28.00144]
[1779982953950,31.13,72812.68,4.9,0.3878,0.00017,28.00012]
[1779982955150,31.13,72812.48,4.9,0.38777,0.00017,27.99935]
[1779982960405,31.13,72808.22,4.9,0.38705,0.00017,27.98276]
[1779982962507,31.13,72810.52,4.9,0.38744,0.00017,27.99178]
[1779982965902,31.13,72810.2,4.9,0.38739,0.00017,27.99057]
[1779982972031,31.13,72807.72,4.9,0.38698,0.00017,27.98097]
[1779982973949,31.13,72810.4,4.9,0.38743,0.00017,27.99149]
[1779982979316,31.13,72808.84,4.9,0.38717,0.00017,27.98549]
[1779982979361,31.13,72808.84,4.9,0.38717,0.00017,27.98549]
[1779982979382,31.13,72808.84,4.9,0.38717,0.00017,27.98549]
[1779982979427,31.13,72808.84,4.9,0.38717,0.00017,27.98549]
[1779982982067,31.13,72800.99,4.9,0.38585,0.00017,27.95471]
[1779982988586,31.13,72807.01,4.9,0.38688,0.00017,27.9786]
[1779982988592,31.13,72807.01,4.9,0.38688,0.00017,27.9786]
[1779982988711,31.13,72807.53,4.9,0.38697,0.00017,27.98066]
[1779982988806,31.13,72807.53,4.9,0.38697,0.00017,27.98066]
[1779982988950,31.13,72807.53,4.9,0.38697,0.00017,27.98066]
[1779982989525,31.13,72807.53,4.9,0.38697,0.00017,27.98066]
[1779982989763,31.13,72809.47,4.9,0.38729,0.00017,27.9883]
[1779982993640,31.13,72817.85,4.9,0.38871,0.00017,28.02088]
[1779982995078,31.13,72817.99,4.9,0.38873,0.00017,28.02142]
[1779983000847,31.14,72810.15,4.9,0.38741,0.00017,27.99101]
[1779983001735,31.14,72810.15,4.9,0.38741,0.00017,27.99101]
[1779983005668,31.14,72809.99,4.9,0.38739,0.00017,27.99044]
[1779983010917,31.14,72811.73,4.9,0.38768,0.00017,27.99731]
[1779983013874,31.14,72811.84,4.9,0.38769,0.00017,27.99487]
[1779983013950,31.14,72811.84,4.9,0.38769,0.00017,27.99487]
[1779983014573,31.14,72811.84,4.9,0.38769,0.00017,27.99487]
[1779983020578,31.14,72817.87,4.9,0.38871,0.00017,28.01828]
[1779983026602,31.14,72818.53,4.9,0.38882,0.00017,28.02081]
[1779983026888,31.14,72818.61,4.9,0.38883,0.00017,28.02111]
[1779983032477,31.14,72819.7,4.9,0.38901,0.00017,28.02526]
[1779983034122,31.14,72820.48,4.9,0.38914,0.00017,28.02824]
[1779983035550,31.14,72820.93,4.9,0.38922,0.00017,28.02996]
[1779983036395,31.14,72825.17,4.9,0.38993,0.00017,28.04622]
[1779983036399,31.14,72825.17,4.9,0.38993,0.00017,28.04622]
[1779983039053,31.13,72828.59,4.9,0.3905,0.00017,28.0592]
[1779983039797,31.13,72830.64,4.9,0.39085,0.00017,28.06697]
[1779983040115,31.13,72830.64,4.9,0.39085,0.00017,28.06697]
[1779983041476,31.13,72832.32,4.9,0.39113,0.00017,28.07332]
[1779983041520,31.13,72832.32,4.9,0.39113,0.00017,28.07332]
[1779983041643,31.13,72832.32,4.9,0.39113,0.00017,28.07332]
[1779983042039,31.13,72833.06,4.9,0.39125,0.00017,28.07608]
[1779983042243,31.13,72833.06,4.9,0.39125,0.00017,28.07608]
[1779983042592,31.13,72833.06,4.9,0.39125,0.00017,28.07608]
[1779983042666,31.13,72833.06,4.9,0.39125,0.00017,28.07608]
[1779983042643,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983042919,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983042951,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983042987,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983043065,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983043083,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983043181,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983043263,31.13,72817.62,4.9,0.38865,0.00017,28.01692]
[1779983044103,31.13,72812.87,4.9,0.38785,0.00017,27.99848]
[1779983044233,31.13,72812.87,4.9,0.38785,0.00017,27.99848]
[1779983045364,31.13,72818.23,4.9,0.38875,0.00017,28.01927]
[1779983045774,31.13,72817.9,4.9,0.38869,0.00017,28.01798]
[1779983046030,31.13,72817.9,4.9,0.38869,0.00017,28.01798]
[1779983046490,31.13,72817.9,4.9,0.38869,0.00017,28.01798]
[1779983046575,31.13,72817.9,4.9,0.38869,0.00017,28.01798]
[1779983046673,31.13,72817.9,4.9,0.38869,0.00017,28.01798]
[1779983046754,31.13,72817.6,4.9,0.38864,0.00017,28.01681]
[1779983046802,31.13,72817.6,4.9,0.38864,0.00017,28.01681]
[1779983047058,31.13,72817.6,4.9,0.38864,0.00017,28.01681]
[1779983047310,31.13,72817.6,4.9,0.38864,0.00017,28.01681]
[1779983047397,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983047930,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983048177,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983048604,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983048647,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983048669,31.13,72838.24,4.9,0.39212,0.00017,28.09556]
[1779983048689,31.13,72840.57,4.9,0.39251,0.00017,28.10427]
[1779983048707,31.13,72840.57,4.9,0.39251,0.00017,28.10427]
[1779983048950,31.13,72840.57,4.9,0.39251,0.00017,28.10427]
[1779983049172,31.13,72840.57,4.9,0.39251,0.00017,28.10427]
[1779983049243,31.13,72840.57,4.9,0.39251,0.00017,28.10427]
[1779983049931,31.13,72836.03,4.9,0.39174,0.00017,28.08712]
[1779983050317,31.13,72836.03,4.9,0.39174,0.00017,28.08712]
[1779983050668,31.13,72836.03,4.9,0.39174,0.00017,28.08712]
[1779983050682,31.13,72836.03,4.9,0.39174,0.00017,28.08712]
[1779983051319,31.13,72834.97,4.9,0.39156,0.00017,28.08306]
[1779983051549,31.13,72834.97,4.9,0.39156,0.00017,28.08306]
[1779983051658,31.13,72834.97,4.9,0.39156,0.00017,28.08306]
[1779983052177,31.13,72839.21,4.9,0.39227,0.00017,28.099]
[1779983052601,31.13,72839.21,4.9,0.39227,0.00017,28.099]
[1779983052643,31.13,72839.21,4.9,0.39227,0.00017,28.099]
[1779983053183,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053370,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053389,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053442,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053456,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053523,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053569,31.13,72843.38,4.9,0.39298,0.00017,28.11459]
[1779983053575,31.13,72853.03,4.9,0.3946,0.00017,28.15039]
[1779983053706,31.13,72853.03,4.9,0.3946,0.00017,28.15039]
[1779983054221,31.13,72853.03,4.9,0.3946,0.00017,28.15039]
[1779983055098,31.13,72856.74,4.9,0.39523,0.00017,28.16397]
[1779983055907,31.12,72860.41,4.9,0.39584,0.00017,28.17734]
[1779983060178,31.12,72860.69,4.9,0.39588,0.00017,28.17812]
[1779983060613,31.12,72860.69,4.9,0.39588,0.00017,28.17812]
[1779983060683,31.12,72860.69,4.9,0.39588,0.00017,28.17812]
[1779983060927,31.12,72861.31,4.9,0.39598,0.00017,28.18033]
[1779983062858,31.12,72866.44,4.9,0.39684,0.00017,28.1989]
[1779983063400,31.12,72866.44,4.9,0.39684,0.00017,28.1989]
[1779983063497,31.12,72866.44,4.9,0.39684,0.00017,28.1989]
[1779983063737,31.12,72864.81,4.9,0.39656,0.00017,28.19288]
[1779983065064,31.12,72861.05,4.9,0.39592,0.00017,28.17907]
[1779983066776,31.11,72854.71,4.9,0.39484,0.00017,28.15567]
[1779983072367,31.11,72856.38,4.9,0.39509,0.00017,28.15852]
[1779983077402,31.1,72852.77,4.9,0.39446,0.00017,28.14486]
[1779983079847,31.1,72853.93,4.9,0.39465,0.00017,28.14898]
[1779983080709,31.1,72853.93,4.9,0.39465,0.00017,28.14898]
[1779983080772,31.1,72854.22,4.9,0.3947,0.00017,28.14997]
[1779983081297,31.1,72854.22,4.9,0.3947,0.00017,28.14997]
[1779983086420,31.1,72844.14,4.9,0.39297,0.00017,28.11215]
[1779983086855,31.09,72845.54,4.9,0.39321,0.00017,28.11732]
[1779983091988,31.09,72846.87,4.9,0.39341,0.00017,28.12197]
[1779983094651,31.09,72848.18,4.9,0.39363,0.00017,28.12672]
[1779983095208,31.09,72851.58,4.9,0.3942,0.00017,28.1393]
[1779983095424,31.09,72851.58,4.9,0.3942,0.00017,28.1393]
[1779983095948,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983096270,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983096347,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983096457,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983096528,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983096576,31.09,72854.32,4.9,0.39466,0.00017,28.14937]
[1779983097086,31.09,72859.44,4.9,0.39553,0.00017,28.16815]
[1779983097315,31.09,72859.44,4.9,0.39553,0.00017,28.16815]
[1779983098166,31.08,72866.38,4.9,0.3967,0.00017,28.19341]
[1779983098700,31.08,72866.38,4.9,0.3967,0.00017,28.19341]
[1779983098552,31.08,72875.06,4.9,0.39817,0.00017,28.22468]
[1779983099065,31.08,72875.06,4.9,0.39817,0.00017,28.22468]
[1779983103319,31.08,72879.09,4.9,0.39882,0.00017,28.23862]
[1779983103973,31.07,72878.58,4.9,0.39873,0.00017,28.23668]
[1779983104180,31.07,72878.58,4.9,0.39873,0.00017,28.23668]
[1779983104457,31.07,72878.58,4.9,0.39873,0.00017,28.23668]
[1779983105415,31.07,72884.01,4.9,0.39965,0.00017,28.25591]
[1779983105431,31.07,72884.01,4.9,0.39965,0.00017,28.25591]
[1779983105490,31.07,72884.01,4.9,0.39965,0.00017,28.25591]
[1779983105885,31.07,72888.46,4.9,0.4004,0.00017,28.27152]
[1779983106018,31.07,72888.46,4.9,0.4004,0.00017,28.27152]
[1779983106036,31.07,72888.46,4.9,0.4004,0.00017,28.27152]
[1779983106749,31.07,72888.46,4.9,0.4004,0.00017,28.27152]
[1779983106609,31.07,72878.45,4.9,0.39869,0.00017,28.23584]
[1779983107637,31.07,72878.45,4.9,0.39869,0.00017,28.23584]
[1779983107640,31.07,72878.45,4.9,0.39869,0.00017,28.23584]
[1779983107732,31.07,72868.9,4.9,0.39706,0.00017,28.20133]
[1779983107988,31.07,72868.9,4.9,0.39706,0.00017,28.20133]
[1779983108220,31.07,72868.9,4.9,0.39706,0.00017,28.20133]
[1779983108810,31.07,72866.73,4.9,0.39669,0.00017,28.19342]
[1779983108888,31.07,72866.73,4.9,0.39669,0.00017,28.19342]
[1779983108934,31.07,72866.73,4.9,0.39669,0.00017,28.19342]
[1779983109034,31.07,72866.73,4.9,0.39669,0.00017,28.19342]
[1779983110245,31.07,72870.34,4.9,0.3973,0.00017,28.20648]
[1779983110422,31.07,72870.34,4.9,0.3973,0.00017,28.20648]
[1779983111376,31.07,72874.32,4.9,0.39798,0.00017,28.22082]
[1779983111379,31.07,72874.32,4.9,0.39798,0.00017,28.22082]
[1779983112860,31.06,72881.97,4.9,0.39926,0.00017,28.24799]
[1779983113128,31.06,72881.97,4.9,0.39926,0.00017,28.24799]
[1779983113554,31.06,72881.97,4.9,0.39926,0.00017,28.24799]
[1779983114412,31.06,72883.66,4.9,0.39954,0.00017,28.25388]
[1779983114611,31.06,72883.66,4.9,0.39954,0.00017,28.25388]
[1779983114665,31.06,72885.73,4.9,0.39989,0.00017,28.2611]
[1779983114852,31.06,72885.73,4.9,0.39989,0.00017,28.2611]
[1779983116920,31.06,72893.15,4.9,0.40115,0.00017,28.28721]
[1779983121143,31.06,72893.51,4.9,0.40121,0.00017,28.28848]
[1779983121254,31.06,72893.51,4.9,0.40121,0.00017,28.28848]
[1779983121714,31.06,72898.63,4.9,0.40208,0.00017,28.30636]
[1779983126025,31.06,72902.6,4.9,0.40276,0.00017,28.32018]
[1779983130231,31.06,72896.05,4.9,0.40165,0.00017,28.29752]
[1779983130477,31.06,72896.05,4.9,0.40165,0.00017,28.29752]
[1779983130489,31.06,72896.05,4.9,0.40165,0.00017,28.29752]
[1779983130506,31.06,72896.05,4.9,0.40165,0.00017,28.29752]
[1779983130777,31.06,72887.45,4.9,0.40019,0.00017,28.26736]
[1779983131280,31.06,72887.45,4.9,0.40019,0.00017,28.26736]
[1779983131680,31.06,72887.45,4.9,0.40019,0.00017,28.26736]
[1779983131714,31.06,72887.45,4.9,0.40019,0.00017,28.26736]
[1779983131784,31.06,72875.15,4.9,0.39809,0.00017,28.22055]
[1779983132501,31.06,72875.15,4.9,0.39809,0.00017,28.22055]
[1779983132527,31.06,72875.15,4.9,0.39809,0.00017,28.22055]
[1779983132537,31.06,72875.15,4.9,0.39809,0.00017,28.22055]
[1779983132791,31.06,72864.44,4.9,0.39627,0.00017,28.18173]
[1779983134092,31.06,72864.14,4.9,0.39621,0.00017,28.18058]
[1779983135247,31.06,72864.14,4.9,0.39621,0.00017,28.18053]
[1779983135395,31.06,72864.14,4.9,0.39621,0.00017,28.18053]
[1779983135440,31.06,72864.14,4.9,0.39621,0.00017,28.18053]
[1779983135488,31.06,72864.14,4.9,0.39621,0.00017,28.18053]
[1779983135491,31.06,72864.14,4.9,0.39621,0.00017,28.18053]
[1779983136675,31.06,72863.97,4.9,0.39618,0.00017,28.17986]
[1779983136684,31.06,72863.97,4.9,0.39618,0.00017,28.17986]
[1779983136745,31.06,72863.97,4.9,0.39618,0.00017,28.17986]
[1779983136766,31.06,72863.97,4.9,0.39618,0.00017,28.17986]
[1779983136984,31.06,72866.78,4.9,0.39665,0.00017,28.19002]
[1779983136989,31.06,72866.78,4.9,0.39665,0.00017,28.19002]
[1779983136995,31.06,72866.78,4.9,0.39665,0.00017,28.19002]
[1779983138429,31.06,72866.63,4.9,0.39662,0.00017,28.18939]
[1779983144813,31.05,72865.07,4.9,0.39633,0.00017,28.18321]
[1779983145194,31.05,72865.07,4.9,0.39633,0.00017,28.18321]
[1779983145831,31.05,72867.44,4.9,0.39673,0.00017,28.19176]
[1779983147931,31.05,72868.12,4.9,0.39684,0.00017,28.1942]
[1779983154056,31.04,72874.92,4.9,0.39799,0.00017,28.21861]
[1779983154815,31.04,72874.92,4.9,0.39799,0.00017,28.21861]
[1779983159992,31.04,72875.01,4.9,0.398,0.00017,28.2189]
[1779983162698,31.04,72875.44,4.9,0.39807,0.00017,28.22044]
[1779983162798,31.04,72875.44,4.9,0.39807,0.00017,28.22044]
[1779983163893,31.04,72880.49,4.9,0.39893,0.00017,28.23852]
[1779983169323,31.03,72890.05,4.9,0.40052,0.00017,28.27177]
[1779983169613,31.03,72890.05,4.9,0.40052,0.00017,28.27177]
[1779983169709,31.03,72892.29,4.9,0.4009,0.00017,28.27954]
[1779983170310,31.03,72892.29,4.9,0.4009,0.00017,28.27954]
[1779983173031,31.03,72902.35,4.9,0.40261,0.00017,28.31458]
[1779983173973,31.03,72900.37,4.9,0.40227,0.00017,28.30765]
[1779983176495,31.03,72901.64,4.9,0.40248,0.00017,28.31199]
[1779983176595,31.03,72902.1,4.9,0.40255,0.00017,28.31355]
[1779983177057,31.03,72902.1,4.9,0.40255,0.00017,28.31355]
[1779983177412,31.03,72902.1,4.9,0.40255,0.00017,28.31355]
[1779983177515,31.03,72902.1,4.9,0.40255,0.00017,28.31355]
[1779983177813,31.03,72902.1,4.9,0.40255,0.00017,28.31355]
[1779983178187,31.03,72900.56,4.9,0.40229,0.00017,28.30823]
[1779983178285,31.03,72900.56,4.9,0.40229,0.00017,28.30823]
[1779983178702,31.03,72900.56,4.9,0.40229,0.00017,28.30823]
[1779983178789,31.03,72900.56,4.9,0.40229,0.00017,28.30823]
[1779983179432,31.03,72899.96,4.9,0.40219,0.00017,28.30617]
[1779983180776,31.03,72903.87,4.9,0.40286,0.00017,28.31976]
[1779983181762,31.03,72906.02,4.9,0.40324,0.00017,28.32738]
[1779983182454,31.03,72907.9,4.9,0.40357,0.00017,28.33401]
[1779983185820,31.04,72911.71,4.9,0.40424,0.00017,28.34736]
[1779983185953,31.04,72912.7,4.9,0.4044,0.00017,28.35075]
[1779983191890,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192246,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192460,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192572,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192647,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192790,31.04,72915.57,4.9,0.40489,0.00017,28.3577]
[1779983192950,31.04,72915.64,4.9,0.4049,0.00017,28.35793]
[1779983193433,31.04,72915.64,4.9,0.4049,0.00017,28.35793]
[1779983194165,31.04,72920.48,4.9,0.40572,0.00017,28.3743]
[1779983196050,31.04,72925.2,4.9,0.40653,0.00017,28.39013]
[1779983201306,31.03,72925.3,4.9,0.40651,0.00017,28.38979]
[1779983206341,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207080,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207101,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207152,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207219,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207252,31.03,72925.44,4.9,0.40653,0.00017,28.39021]
[1779983207347,31.03,72918.01,4.9,0.40526,0.00017,28.36519]
[1779983209213,31.03,72913.48,4.9,0.40449,0.00017,28.34981]
[1779983211297,31.03,72915.17,4.9,0.40478,0.00017,28.35558]
[1779983211617,31.03,72915.17,4.9,0.40478,0.00017,28.35558]
[1779983212081,31.03,72916.34,4.9,0.40498,0.00017,28.35956]
[1779983212201,31.03,72916.34,4.9,0.40498,0.00017,28.35956]
[1779983212411,31.03,72916.34,4.9,0.40498,0.00017,28.35956]
[1779983212724,31.03,72923.48,4.9,0.4062,0.00017,28.38366]
[1779983212974,31.03,72923.48,4.9,0.4062,0.00017,28.38366]
[1779983212984,31.03,72923.48,4.9,0.4062,0.00017,28.38366]
[1779983214753,31.03,72929.12,4.9,0.40716,0.00017,28.4025]
[1779983220440,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983220902,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221270,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221323,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221350,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221474,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221513,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983221697,31.02,72931.64,4.9,0.40756,0.00017,28.41039]
[1779983223003,31.01,72932.49,4.9,0.40769,0.00017,28.41299]
[1779983223199,31.01,72932.49,4.9,0.40769,0.00017,28.41299]
[1779983225886,31.01,72932.9,4.9,0.40776,0.00017,28.41431]
[1779983225896,31.01,72929.67,4.9,0.40721,0.00017,28.40357]
[1779983225931,31.01,72929.67,4.9,0.40721,0.00017,28.40357]
[1779983225949,31.01,72929.67,4.9,0.40721,0.00017,28.40357]
[1779983226194,31.01,72929.67,4.9,0.40721,0.00017,28.40357]
[1779983228121,31.01,72929.33,4.9,0.40715,0.00017,28.40241]
[1779983228263,31.01,72929.33,4.9,0.40715,0.00017,28.40241]
[1779983228492,31.01,72929.33,4.9,0.40715,0.00017,28.40241]
[1779983228762,31.01,72929.33,4.9,0.40715,0.00017,28.40241]
[1779983228921,31.01,72924.8,4.9,0.40637,0.00017,28.38727]
[1779983229765,31.01,72924.8,4.9,0.40637,0.00017,28.38727]
[1779983229792,31.01,72924.8,4.9,0.40637,0.00017,28.38727]
[1779983229866,31.01,72909.5,4.9,0.40376,0.00017,28.33537]
[1779983229922,31.01,72909.5,4.9,0.40376,0.00017,28.33537]
[1779983230332,31.01,72909.5,4.9,0.40376,0.00017,28.33537]
[1779983231981,31.01,72906.91,4.9,0.40332,0.00017,28.32652]
[1779983237566,31.02,72910.03,4.9,0.40386,0.00017,28.33737]
[1779983241725,31.02,72914.4,4.9,0.40461,0.00017,28.35234]
[1779983242683,31.02,72903.83,4.9,0.40281,0.00017,28.31609]
[1779983243608,31.02,72895.53,4.9,0.40139,0.00017,28.28723]
[1779983244707,31.02,72895.53,4.9,0.40139,0.00017,28.28723]
[1779983244879,31.02,72895.53,4.9,0.40139,0.00017,28.28723]
[1779983245046,31.02,72895.0,4.9,0.40131,0.00017,28.28542]
[1779983250658,31.02,72895.51,4.9,0.40141,0.00017,28.28747]
[1779983251636,31.02,72895.51,4.9,0.40141,0.00017,28.28747]
[1779983251703,31.02,72895.51,4.9,0.40141,0.00017,28.28747]
[1779983257707,31.03,72900.54,4.9,0.40227,0.00017,28.30237]
[1779983262742,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983262994,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983262998,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263015,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263124,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263256,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263334,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263350,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263575,31.03,72905.62,4.9,0.40314,0.00017,28.32009]
[1779983263984,31.03,72908.27,4.9,0.40359,0.00017,28.32923]
[1779983264115,31.03,72908.27,4.9,0.40359,0.00017,28.32923]
[1779983264443,31.03,72908.27,4.9,0.40359,0.00017,28.32923]
[1779983264950,31.03,72912.72,4.9,0.40435,0.00017,28.34447]
[1779983265011,31.03,72912.72,4.9,0.40435,0.00017,28.34447]
[1779983265465,31.03,72912.72,4.9,0.40435,0.00017,28.34447]
[1779983270798,31.03,72912.23,4.9,0.40427,0.00017,28.34283]
[1779983275836,31.03,72910.9,4.9,0.40405,0.00017,28.33831]
[1779983280871,31.03,72905.34,4.9,0.4031,0.00017,28.31928]
[1779983285917,31.03,72905.49,4.9,0.40313,0.00017,28.31985]
[1779983286208,31.03,72906.06,4.9,0.40323,0.00017,28.32185]
[1779983286290,31.03,72906.06,4.9,0.40323,0.00017,28.32185]
[1779983286350,31.03,72906.06,4.9,0.40323,0.00017,28.32185]
[1779983286948,31.03,72906.06,4.9,0.40323,0.00017,28.32185]
[1779983286919,31.03,72918.67,4.9,0.40538,0.00017,28.3649]
[1779983288065,31.03,72917.95,4.9,0.40526,0.00017,28.36245]
[1779983289067,31.03,72917.3,4.9,0.40515,0.00017,28.36025]
[1779983289823,31.03,72917.3,4.9,0.40515,0.00017,28.36025]
[1779983292694,31.03,72911.83,4.9,0.40421,0.00017,28.34164]
[1779983295951,31.03,72908.21,4.9,0.4036,0.00017,28.32926]
[1779983301914,31.03,72910.4,4.9,0.40397,0.00017,28.33684]
[1779983305049,31.03,72900.98,4.9,0.40237,0.00017,28.30442]
[1779983310084,31.04,72902.19,4.9,0.40258,0.00017,28.30876]
[1779983316126,31.04,72901.22,4.9,0.40242,0.00017,28.30268]
[1779983320691,31.04,72899.7,4.9,0.40216,0.00017,28.29745]
[1779983320973,31.04,72899.7,4.9,0.40216,0.00017,28.29745]
[1779983320986,31.04,72899.7,4.9,0.40216,0.00017,28.29745]
[1779983321262,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321344,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321618,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321816,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321856,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321869,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321987,31.04,72899.7,4.9,0.40216,0.00017,28.29753]
[1779983321921,31.04,72890.42,4.9,0.40058,0.00017,28.26507]
[1779983322337,31.04,72890.42,4.9,0.40058,0.00017,28.26507]
[1779983322437,31.04,72876.28,4.9,0.39818,0.00017,28.21478]
[1779983324763,31.04,72874.42,4.9,0.39786,0.00017,28.20809]
[1779983327950,31.04,72872.79,4.9,0.39759,0.00017,28.20216]
[1779983331743,31.04,72870.13,4.9,0.39713,0.00017,28.19247]
[1779983331760,31.04,72870.13,4.9,0.39713,0.00017,28.19247]
[1779983331815,31.04,72870.13,4.9,0.39713,0.00017,28.19247]
[1779983331928,31.04,72870.13,4.9,0.39713,0.00017,28.19247]
[1779983333497,31.04,72867.33,4.9,0.39665,0.00017,28.18228]
[1779983333759,31.04,72867.33,4.9,0.39665,0.00017,28.18228]
[1779983333936,31.04,72867.33,4.9,0.39665,0.00017,28.18228]
[1779983335784,31.04,72857.54,4.9,0.39499,0.00017,28.14629]
[1779983337053,31.04,72856.21,4.9,0.39475,0.00017,28.14125]
[1779983337219,31.04,72856.21,4.9,0.39475,0.00017,28.14125]
[1779983340146,31.03,72856.24,4.9,0.39475,0.00017,28.14116]
[1779983340439,31.03,72856.24,4.9,0.39475,0.00017,28.14116]
[1779983341481,31.03,72855.15,4.9,0.39456,0.00017,28.13706]
[1779983343947,31.03,72852.52,4.9,0.39411,0.00017,28.12717]
[1779983344415,31.03,72848.45,4.9,0.39341,0.00017,28.11193]
[1779983344731,31.03,72848.45,4.9,0.39341,0.00017,28.11193]
[1779983345776,31.03,72844.21,4.9,0.39269,0.00017,28.09598]
[1779983345952,31.03,72844.21,4.9,0.39269,0.00017,28.09598]
[1779983345993,31.03,72844.21,4.9,0.39269,0.00017,28.09598]
[1779983346041,31.03,72841.21,4.9,0.39218,0.00017,28.08464]
[1779983346059,31.03,72841.21,4.9,0.39218,0.00017,28.08464]
[1779983346814,31.03,72841.21,4.9,0.39218,0.00017,28.08464]
[1779983351380,31.03,72828.71,4.9,0.39006,0.00017,28.0369]
[1779983353144,31.03,72829.42,4.9,0.39018,0.00017,28.03961]
[1779983355727,31.03,72830.08,4.9,0.39029,0.00017,28.04212]
[1779983356521,31.03,72830.75,4.9,0.3904,0.00017,28.04467]
[1779983358604,31.03,72827.9,4.9,0.38992,0.00017,28.03371]
[1779983359397,31.03,72824.92,4.9,0.38941,0.00017,28.02223]
[1779983359439,31.03,72817.56,4.9,0.38817,0.00017,27.99371]
[1779983360776,31.03,72817.56,4.9,0.38817,0.00017,27.99371]
[1779983361179,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361222,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361335,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361410,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361471,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361514,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983361516,31.03,72813.89,4.9,0.38755,0.00017,27.9794]
[1779983362463,31.03,72808.37,4.9,0.38661,0.00017,27.95776]
[1779983363052,31.03,72808.28,4.9,0.3866,0.00017,27.95744]
[1779983364002,31.03,72808.28,4.9,0.3866,0.00017,27.95744]
[1779983364456,31.03,72808.82,4.9,0.38669,0.00017,27.9596]
[1779983364915,31.03,72808.82,4.9,0.38669,0.00017,27.9596]
[1779983364921,31.03,72808.82,4.9,0.38669,0.00017,27.9596]
[1779983365066,31.03,72810.34,4.9,0.38695,0.00017,27.96561]
[1779983365078,31.03,72810.34,4.9,0.38695,0.00017,27.96561]
[1779983365483,31.03,72800.68,4.9,0.38532,0.00017,27.92743]
[1779983366887,31.03,72800.68,4.9,0.38532,0.00017,27.92743]
[1779983371023,31.03,72799.11,4.9,0.38506,0.00017,27.92122]
[1779983379301,31.03,72798.29,4.9,0.38491,0.00017,27.91511]
[1779983380835,31.03,72797.15,4.9,0.38472,0.00017,27.91057]
[1779983380859,31.03,72797.15,4.9,0.38472,0.00017,27.91057]
[1779983381004,31.03,72792.15,4.9,0.38388,0.00017,27.89055]
[1779983381206,31.03,72792.15,4.9,0.38388,0.00017,27.89055]
[1779983381713,31.03,72792.15,4.9,0.38388,0.00017,27.89055]
[1779983382339,31.03,72785.53,4.9,0.38276,0.00017,27.86372]
[1779983382613,31.03,72785.53,4.9,0.38276,0.00017,27.86372]
[1779983382664,31.03,72777.13,4.9,0.38134,0.00017,27.82939]
[1779983383511,31.03,72777.13,4.9,0.38134,0.00017,27.82939]
[1779983384417,31.02,72773.95,4.9,0.3808,0.00017,27.81623]
[1779983384864,31.02,72773.95,4.9,0.3808,0.00017,27.81623]
[1779983388592,31.02,72774.01,4.9,0.38079,0.00017,27.81605]
[1779983391227,31.02,72773.72,4.9,0.38072,0.00017,27.81454]
[1779983391333,31.02,72773.72,4.9,0.38072,0.00017,27.81454]
[1779983391567,31.02,72773.72,4.9,0.38072,0.00017,27.81454]
[1779983395837,31.01,72768.56,4.9,0.37984,0.00017,27.79288]
[1779983398778,31.01,72770.6,4.9,0.38017,0.00017,27.80104]
[1779983398959,31.01,72770.6,4.9,0.38017,0.00017,27.80104]
[1779983398965,31.01,72770.6,4.9,0.38017,0.00017,27.80104]
[1779983399009,31.01,72770.6,4.9,0.38017,0.00017,27.80104]
[1779983399123,31.01,72770.6,4.9,0.38016,0.00017,27.80094]
[1779983399722,31.01,72781.06,4.9,0.38192,0.00017,27.84376]
[1779983400122,31.01,72781.06,4.9,0.38192,0.00017,27.84376]
[1779983400138,31.01,72781.06,4.9,0.38192,0.00017,27.84376]
[1779983400173,31.01,72781.06,4.9,0.38192,0.00017,27.84376]
[1779983400729,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401305,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401411,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401468,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401742,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401845,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983401902,31.01,72790.02,4.9,0.38343,0.00017,27.87998]
[1779983402532,31.0,72795.98,4.9,0.38442,0.00017,27.9038]
[1779983402587,31.0,72795.98,4.9,0.38442,0.00017,27.9038]
[1779983402762,31.0,72795.98,4.9,0.38442,0.00017,27.9038]
[1779983402884,31.0,72795.98,4.9,0.38442,0.00017,27.9038]
[1779983402926,31.0,72795.98,4.9,0.38442,0.00017,27.9038]
[1779983408785,31.0,72795.3,4.9,0.38428,0.00017,27.9004]
[1779983413826,30.99,72793.85,4.9,0.38401,0.00017,27.89412]
[1779983418861,30.99,72794.6,4.9,0.38412,0.00017,27.89667]
[1779983422879,30.98,72794.69,4.9,0.38412,0.00017,27.89675]
[1779983422971,30.98,72794.69,4.9,0.38412,0.00017,27.89675]
[1779983423025,30.98,72800.57,4.9,0.38511,0.00017,27.92019]
[1779983423751,30.98,72800.57,4.9,0.38511,0.00017,27.92019]
[1779983428935,30.98,72805.58,4.9,0.38597,0.00017,27.94039]
[1779983433092,30.99,72805.45,4.9,0.38594,0.00017,27.93713]
[1779983433094,30.99,72805.45,4.9,0.38594,0.00017,27.93713]
[1779983438524,30.99,72805.15,4.9,0.3859,0.00017,27.93623]
[1779983438589,30.99,72805.15,4.9,0.3859,0.00017,27.93623]
[1779983438872,30.99,72805.15,4.9,0.3859,0.00017,27.93623]
[1779983439005,30.99,72800.16,4.9,0.38506,0.00017,27.91644]
[1779983439465,30.99,72800.16,4.9,0.38506,0.00017,27.91644]
[1779983440017,30.99,72786.16,4.9,0.3827,0.00017,27.86009]
[1779983440807,30.99,72786.16,4.9,0.3827,0.00017,27.86009]
[1779983440837,30.99,72786.16,4.9,0.3827,0.00017,27.86009]
[1779983440935,30.99,72786.16,4.9,0.3827,0.00017,27.86009]
[1779983441023,30.99,72782.66,4.9,0.38211,0.00017,27.84586]
[1779983442506,30.99,72782.41,4.9,0.38206,0.00017,27.84471]
[1779983444787,30.99,72781.69,4.9,0.38193,0.00017,27.84154]
[1779983444950,30.99,72781.69,4.9,0.38193,0.00017,27.84154]
[1779983445512,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983445550,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983445654,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983445818,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983445935,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983445960,30.98,72774.8,4.9,0.38076,0.00017,27.8132]
[1779983446059,30.98,72767.0,4.9,0.37944,0.00017,27.78085]
[1779983446766,30.98,72767.0,4.9,0.37944,0.00017,27.78085]
[1779983446775,30.98,72767.0,4.9,0.37944,0.00017,27.78085]
[1779983447272,30.98,72766.3,4.9,0.37932,0.00017,27.77785]
[1779983447440,30.98,72766.3,4.9,0.37932,0.00017,27.77785]
[1779983447832,30.98,72766.3,4.9,0.37932,0.00017,27.77785]
[1779983447944,30.98,72766.3,4.9,0.37932,0.00017,27.77785]
[1779983447949,30.98,72766.3,4.9,0.37932,0.00017,27.77785]
[1779983448073,30.98,72775.62,4.9,0.38089,0.00017,27.81629]
[1779983448380,30.98,72775.62,4.9,0.38089,0.00017,27.81629]
[1779983448393,30.98,72775.62,4.9,0.38089,0.00017,27.81629]
[1779983448536,30.98,72775.62,4.9,0.38089,0.00017,27.81629]
[1779983448964,30.98,72775.62,4.9,0.38089,0.00017,27.81629]
[1779983449080,30.98,72793.03,4.9,0.38382,0.00017,27.887]
[1779983449141,30.98,72793.03,4.9,0.38382,0.00017,27.887]
[1779983449372,30.98,72793.03,4.9,0.38382,0.00017,27.887]
[1779983451794,30.98,72798.93,4.9,0.3848,0.00017,27.91039]
[1779983452101,30.98,72798.51,4.9,0.38472,0.00017,27.90856]
[1779983455486,30.97,72799.67,4.9,0.38492,0.00017,27.91311]
[1779983458512,30.97,72808.93,4.9,0.38648,0.00017,27.94977]
[1779983462075,30.97,72809.55,4.9,0.38658,0.00017,27.95211]
[1779983462119,30.97,72809.55,4.9,0.38657,0.00017,27.95201]
[1779983467208,30.97,72810.44,4.9,0.38673,0.00017,27.95575]
[1779983469686,30.97,72809.95,4.9,0.38665,0.00017,27.95386]
[1779983472590,30.98,72816.3,4.9,0.38773,0.00017,27.97894]
[1779983472660,30.98,72816.3,4.9,0.38773,0.00017,27.97894]
[1779983472685,30.98,72816.3,4.9,0.38773,0.00017,27.97894]
[1779983472733,30.98,72816.3,4.9,0.38773,0.00017,27.97894]
[1779983473102,30.98,72816.3,4.9,0.38773,0.00017,27.97894]
[1779983473248,30.98,72814.27,4.9,0.38739,0.00017,27.97105]
[1779983474268,30.98,72820.4,4.9,0.38843,0.00017,27.99499]
[1779983474409,30.98,72820.4,4.9,0.38843,0.00017,27.99499]
[1779983475007,30.98,72820.4,4.9,0.38843,0.00017,27.99499]
[1779983476046,30.98,72826.07,4.9,0.38939,0.00017,28.01703]
[1779983476667,30.98,72826.28,4.9,0.38943,0.00017,28.01785]
[1779983482313,30.98,72829.41,4.9,0.38996,0.00017,28.02995]
[1779983484521,30.98,72828.79,4.9,0.38986,0.00017,28.02757]
[1779983484528,30.98,72828.79,4.9,0.38986,0.00017,28.02757]
[1779983484579,30.98,72828.79,4.9,0.38986,0.00017,28.02757]
[1779983484589,30.98,72828.79,4.9,0.38986,0.00017,28.02757]
[1779983486333,30.98,72831.27,4.9,0.39028,0.00017,28.0371]
[1779983487317,30.98,72833.46,4.9,0.39065,0.00017,28.04549]
[1779983491389,30.98,72839.22,4.9,0.39162,0.00017,28.0674]
[1779983492305,30.98,72837.64,4.9,0.39134,0.00017,28.05848]
[1779983496067,30.98,72837.19,4.9,0.39126,0.00017,28.05673]
[1779983496698,30.98,72837.99,4.9,0.3914,0.00017,28.05974]
[1779983498634,30.97,72838.22,4.9,0.39144,0.00017,28.06057]
[1779983504811,30.97,72838.8,4.9,0.39153,0.00017,28.06267]
[1779983507924,30.97,72839.57,4.9,0.39166,0.00017,28.06553]
[1779983511814,30.97,72839.58,4.9,0.39165,0.00017,28.06548]
[1779983512217,30.97,72839.78,4.9,0.39169,0.00017,28.06622]
[1779983512288,30.97,72839.78,4.9,0.39169,0.00017,28.06622]
[1779983512333,30.97,72839.78,4.9,0.39169,0.00017,28.06622]
[1779983513591,30.97,72843.75,4.9,0.39236,0.00017,28.08122]
[1779983516254,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516286,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516497,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516664,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516702,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516742,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516749,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983516817,30.97,72843.95,4.9,0.39239,0.00017,28.08189]
[1779983517233,30.97,72846.1,4.9,0.39275,0.00017,28.08996]
[1779983517812,30.97,72846.1,4.9,0.39275,0.00017,28.08996]
[1779983518143,30.97,72846.1,4.9,0.39275,0.00017,28.08996]
[1779983518687,30.97,72848.7,4.9,0.39319,0.00017,28.0997]
[1779983519960,30.97,72851.64,4.9,0.39369,0.00017,28.11067]
[1779983519983,30.97,72851.64,4.9,0.39369,0.00017,28.11067]
[1779983519984,30.97,72851.64,4.9,0.39369,0.00017,28.11067]
[1779983520848,30.97,72851.35,4.9,0.39364,0.00017,28.10954]
[1779983521006,30.97,72851.35,4.9,0.39364,0.00017,28.10954]
[1779983521201,30.97,72851.35,4.9,0.39364,0.00017,28.10954]
[1779983521692,30.97,72851.12,4.9,0.3936,0.00017,28.10863]
[1779983521844,30.97,72837.17,4.9,0.39123,0.00017,28.05594]
[1779983523039,30.97,72837.17,4.9,0.39123,0.00017,28.05594]
[1779983523141,30.97,72829.26,4.9,0.38988,0.00017,28.02564]
[1779983523778,30.97,72829.26,4.9,0.38988,0.00017,28.02564]
[1779983524431,30.97,72829.28,4.9,0.38989,0.00017,28.02572]
[1779983524458,30.97,72829.28,4.9,0.38989,0.00017,28.02572]
[1779983524462,30.97,72829.28,4.9,0.38989,0.00017,28.02572]
[1779983524751,30.97,72829.28,4.9,0.38989,0.00017,28.02572]
[1779983524982,30.97,72829.28,4.9,0.38989,0.00017,28.02572]
[1779983525436,30.97,72825.52,4.9,0.38925,0.00017,28.01121]
[1779983525736,30.97,72825.52,4.9,0.38925,0.00017,28.01121]
[1779983526721,30.97,72821.82,4.9,0.38862,0.00017,27.99688]
[1779983527246,30.97,72818.6,4.9,0.38808,0.00017,27.98436]
[1779983527485,30.97,72818.6,4.9,0.38808,0.00017,27.98436]
[1779983532664,30.97,72811.88,4.9,0.38695,0.00017,27.95824]
[1779983534950,30.97,72814.67,4.9,0.38742,0.00017,27.9692]
[1779983540761,30.97,72817.54,4.9,0.38792,0.00017,27.98065]
[1779983541836,30.97,72817.54,4.9,0.38792,0.00017,27.98065]
[1779983547821,30.97,72813.98,4.9,0.38733,0.00017,27.96689]
[1779983552856,30.98,72814.94,4.9,0.38748,0.00017,27.9679]
[1779983555411,30.98,72813.94,4.9,0.38732,0.00017,27.96403]
[1779983555625,30.98,72813.94,4.9,0.38732,0.00017,27.96403]
[1779983560662,30.98,72803.25,4.9,0.38552,0.00017,27.92203]
[1779983567961,30.98,72802.68,4.9,0.38544,0.00017,27.92023]
[1779983572238,30.98,72802.68,4.9,0.38544,0.00017,27.92023]
[1779983572997,30.99,72801.71,4.9,0.38529,0.00017,27.91658]
[1779983578032,30.99,72799.58,4.9,0.38492,0.00017,27.90798]
[1779983580643,30.99,72797.93,4.9,0.38464,0.00017,27.90136]
[1779983581177,30.99,72797.93,4.9,0.38464,0.00017,27.90136]
[1779983586448,30.99,72793.05,4.9,0.38382,0.00017,27.88173]
[1779983587474,30.99,72789.13,4.9,0.38316,0.00017,27.86591]
[1779983592644,30.98,72793.0,4.9,0.38381,0.00017,27.88149]
[1779983598180,30.98,72798.02,4.9,0.38465,0.00017,27.90155]
[1779983603215,30.98,72799.19,4.9,0.38484,0.00017,27.90612]
[1779983606236,30.98,72788.3,4.9,0.383,0.00017,27.86226]
[1779983606573,30.98,72788.3,4.9,0.383,0.00017,27.86226]
[1779983607186,30.98,72788.3,4.9,0.383,0.00017,27.86226]
[1779983607243,30.98,72782.79,4.9,0.38207,0.00017,27.83988]
[1779983610654,30.98,72783.0,4.9,0.38209,0.00017,27.84038]
[1779983610707,30.98,72783.0,4.9,0.38209,0.00017,27.84038]
[1779983613200,30.98,72781.96,4.9,0.38189,0.00017,27.83301]
[1779983613861,30.97,72780.55,4.9,0.38165,0.00017,27.82713]
[1779983613887,30.97,72780.55,4.9,0.38165,0.00017,27.82713]
[1779983617757,30.97,72773.59,4.9,0.38046,0.00017,27.79812]
[1779983619278,30.97,72773.59,4.9,0.38045,0.00017,27.79802]
[1779983620660,30.97,72773.81,4.9,0.38049,0.00017,27.79883]
[1779983622510,30.96,72777.58,4.9,0.38111,0.00017,27.81403]
[1779983623392,30.96,72778.86,4.9,0.38132,0.00017,27.81917]
[1779983623403,30.96,72778.86,4.9,0.38132,0.00017,27.81917]
[1779983623405,30.96,72778.86,4.9,0.38132,0.00017,27.81917]
[1779983629825,30.96,72776.03,4.9,0.38082,0.00017,27.80699]
[1779983630546,30.95,72776.6,4.9,0.3809,0.00017,27.80911]
[1779983633454,30.95,72780.54,4.9,0.38156,0.00017,27.82506]
[1779983634693,30.95,72780.94,4.9,0.38162,0.00017,27.82659]
[1779983634699,30.95,72780.94,4.9,0.38162,0.00017,27.82659]
[1779983634751,30.95,72780.94,4.9,0.38162,0.00017,27.82659]
[1779983638809,30.94,72775.74,4.9,0.38072,0.00017,27.80475]
[1779983638813,30.94,72775.74,4.9,0.38072,0.00017,27.80475]
[1779983639294,30.94,72775.74,4.9,0.38072,0.00017,27.80475]
[1779983639638,30.94,72776.15,4.9,0.38078,0.00017,27.80622]
[1779983642131,30.94,72776.7,4.9,0.38087,0.00017,27.80838]
[1779983647525,30.93,72776.58,4.9,0.38081,0.00017,27.80712]
[1779983650299,30.93,72776.0,4.9,0.38071,0.00017,27.80462]
[1779983650920,30.93,72775.82,4.9,0.38068,0.00017,27.80377]
[1779983651026,30.93,72775.82,4.9,0.38068,0.00017,27.80377]
[1779983656043,30.92,72780.41,4.9,0.38142,0.00017,27.82199]
[1779983656045,30.92,72780.41,4.9,0.38142,0.00017,27.82199]
[1779983656757,30.92,72779.78,4.9,0.38131,0.00017,27.81929]
[1779983656759,30.92,72779.78,4.9,0.38131,0.00017,27.81929]
[1779983660740,30.92,72781.51,4.9,0.38158,0.00017,27.82592]
[1779983665246,30.91,72780.69,4.9,0.38142,0.00017,27.8221]
[1779983665940,30.91,72780.36,4.9,0.38136,0.00017,27.82063]
[1779983666698,30.91,72779.95,4.9,0.38129,0.00017,27.81884]
[1779983672701,30.9,72780.1,4.9,0.38126,0.00017,27.81577]
[1779983674392,30.9,72782.94,4.9,0.38174,0.00017,27.82731]
[1779983679751,30.89,72781.36,4.9,0.38144,0.00017,27.82015]
[1779983684786,30.89,72780.9,4.9,0.38134,0.00017,27.81768]
[1779983689821,30.88,72781.33,4.9,0.38138,0.00017,27.81888]
[1779983694344,30.88,72781.52,4.9,0.3814,0.00017,27.81932]
[1779983698714,30.87,72774.09,4.9,0.38012,0.00017,27.78814]
[1779983700334,30.87,72776.22,4.9,0.38048,0.00017,27.79686]
[1779983701152,30.87,72780.05,4.9,0.38112,0.00017,27.81256]
[1779983701684,30.87,72775.99,4.9,0.38043,0.00017,27.7957]
[1779983702825,30.87,72773.64,4.9,0.38002,0.00017,27.78586]
[1779983702916,30.87,72773.64,4.9,0.38002,0.00017,27.78586]
[1779983703232,30.87,72773.64,4.9,0.38002,0.00017,27.78586]
[1779983703792,30.86,72772.02,4.9,0.37975,0.00017,27.77903]
[1779983704055,30.86,72772.02,4.9,0.37975,0.00017,27.77903]
[1779983704465,30.86,72766.13,4.9,0.37875,0.00017,27.75437]
[1779983706314,30.86,72765.21,4.9,0.3786,0.00017,27.75058]
[1779983706811,30.86,72765.05,4.9,0.37857,0.00017,27.74984]
[1779983707256,30.86,72765.05,4.9,0.37857,0.00017,27.74984]
[1779983707689,30.86,72765.8,4.9,0.37869,0.00017,27.75305]
[1779983709635,30.87,72769.78,4.9,0.37937,0.00017,27.76981]
[1779983709674,30.87,72769.78,4.9,0.37937,0.00017,27.76981]
[1779983709729,30.87,72769.78,4.9,0.37937,0.00017,27.76981]
[1779983709855,30.87,72769.78,4.9,0.37937,0.00017,27.76981]
[1779983710055,30.87,72769.78,4.9,0.37937,0.00017,27.76981]
[1779983712372,30.86,72778.48,4.9,0.38084,0.00017,27.80572]
[1779983722055,30.85,72779.07,4.9,0.38089,0.00017,27.80705]
[1779983726488,30.85,72777.4,4.9,0.38059,0.00017,27.79976]
[1779983726741,30.85,72777.4,4.9,0.38059,0.00017,27.79976]
[1779983727123,30.85,72777.4,4.9,0.38059,0.00017,27.79976]
[1779983728868,30.85,72768.39,4.9,0.37905,0.00017,27.76212]
[1779983730578,30.84,72766.33,4.9,0.37871,0.00017,27.75349]
[1779983730613,30.84,72766.33,4.9,0.37871,0.00017,27.75349]
[1779983732401,30.84,72768.67,4.9,0.37909,0.00017,27.76032]
[1779983737825,30.84,72771.5,4.9,0.37954,0.00017,27.77168]
[1779983740105,30.84,72771.3,4.9,0.3795,0.00017,27.77069]
[1779983740581,30.84,72768.91,4.9,0.3791,0.00017,27.76064]
[1779983746222,30.83,72769.58,4.9,0.37919,0.00017,27.76303]
[1779983748504,30.83,72769.3,4.9,0.37914,0.00017,27.76173]
[1779983749964,30.83,72769.28,4.9,0.37913,0.00017,27.76158]
[1779983751395,30.83,72769.19,4.9,0.37911,0.00017,27.76113]
[1779983752358,30.83,72766.28,4.9,0.37862,0.00017,27.74888]
[1779983755580,30.83,72766.35,4.9,0.37862,0.00017,27.74906]
[1779983756847,30.83,72766.92,4.9,0.37871,0.00017,27.75128]
[1779983757582,30.83,72768.92,4.9,0.37905,0.00017,27.75959]
[1779983763341,30.82,72769.81,4.9,0.37918,0.00017,27.76292]
[1779983768376,30.82,72771.83,4.9,0.37951,0.00017,27.77103]
[1779983769646,30.82,72772.34,4.9,0.37959,0.00017,27.77308]
[1779983770494,30.82,72772.42,4.9,0.3796,0.00017,27.77335]
[1779983770684,30.82,72772.42,4.9,0.3796,0.00017,27.77335]
[1779983770832,30.82,72772.42,4.9,0.3796,0.00017,27.77335]
[1779983771504,30.82,72779.17,4.9,0.38074,0.00017,27.8013]
[1779983772260,30.82,72779.17,4.9,0.38074,0.00017,27.8013]
[1779983772404,30.81,72786.65,4.9,0.38201,0.00017,27.83201]
[1779983775922,30.81,72786.7,4.9,0.382,0.00017,27.83191]
[1779983776432,30.81,72796.89,4.9,0.38373,0.00017,27.87332]
[1779983780124,30.81,72801.75,4.9,0.38454,0.00017,27.89268]
[1779983780134,30.81,72801.75,4.9,0.38454,0.00017,27.89268]
[1779983780174,30.81,72801.75,4.9,0.38454,0.00017,27.89268]
[1779983781240,30.81,72803.71,4.9,0.38487,0.00017,27.90047]
[1779983781338,30.81,72803.71,4.9,0.38487,0.00017,27.90047]
[1779983781446,30.81,72803.71,4.9,0.38487,0.00017,27.90047]
[1779983781470,30.81,72806.13,4.9,0.38528,0.00017,27.91008]
[1779983781608,30.81,72806.13,4.9,0.38528,0.00017,27.91008]
[1779983783179,30.8,72811.29,4.9,0.38615,0.00017,27.93065]
[1779983786380,30.81,72811.89,4.9,0.38626,0.00017,27.93311]
[1779983786434,30.81,72811.89,4.9,0.38626,0.00017,27.93311]
[1779983786489,30.81,72811.89,4.9,0.38626,0.00017,27.93311]
[1779983787325,30.81,72813.24,4.9,0.38649,0.00017,27.93847]
[1779983788043,30.81,72814.19,4.9,0.38665,0.00017,27.9423]
[1779983788802,30.81,72817.6,4.9,0.38724,0.00017,27.95584]
[1779983789745,30.81,72818.5,4.9,0.38739,0.00017,27.95945]
[1779983790316,30.81,72818.5,4.9,0.38739,0.00017,27.95945]
[1779983790588,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983790590,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983790673,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983790833,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983790875,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983790951,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983791277,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983791338,30.81,72820.66,4.9,0.38776,0.00017,27.968]
[1779983793398,30.81,72826.62,4.9,0.38877,0.00017,27.98852]
[1779983793870,30.81,72827.62,4.9,0.38894,0.00017,27.99245]
[1779983794755,30.81,72827.58,4.9,0.38894,0.00017,27.99232]
[1779983794788,30.81,72827.58,4.9,0.38894,0.00017,27.99232]
[1779983797252,30.81,72829.66,4.9,0.38929,0.00017,28.00044]
[1779983797290,30.81,72829.66,4.9,0.38929,0.00017,28.00044]
[1779983797555,30.81,72834.04,4.9,0.39004,0.00017,28.01746]
[1779983802405,30.81,72830.35,4.9,0.38942,0.00017,28.00325]
[1779983804284,30.81,72831.35,4.9,0.38959,0.00017,28.00718]
[1779983809676,30.82,72830.84,4.9,0.38951,0.00017,28.00538]
[1779983815305,30.82,72831.33,4.9,0.3896,0.00017,28.00737]
[1779983815321,30.82,72831.33,4.9,0.3896,0.00017,28.00737]
[1779983819298,30.82,72825.05,4.9,0.38853,0.00017,27.98304]
[1779983824056,30.82,72817.52,4.9,0.38726,0.00017,27.95371]
[1779983824141,30.82,72817.52,4.9,0.38726,0.00017,27.95371]
[1779983824895,30.82,72818.38,4.9,0.38741,0.00017,27.9572]
[1779983830831,30.82,72821.93,4.9,0.38803,0.00017,27.97142]
[1779983834456,30.83,72822.24,4.9,0.38809,0.00017,27.97271]
[1779983834517,30.83,72822.24,4.9,0.38809,0.00017,27.97271]
[1779983834734,30.83,72822.66,4.9,0.38816,0.00017,27.97439]
[1779983834948,30.83,72822.66,4.9,0.38816,0.00017,27.97439]
[1779983835969,30.83,72826.91,4.9,0.38889,0.00017,27.99102]
[1779983837660,30.83,72828.36,4.9,0.38913,0.00017,27.9967]
[1779983841296,30.83,72829.19,4.9,0.38928,0.00017,27.99998]
[1779983841306,30.83,72829.19,4.9,0.38928,0.00017,27.99998]
[1779983841566,30.83,72829.48,4.9,0.38933,0.00017,28.00113]
[1779983841573,30.83,72829.48,4.9,0.38933,0.00017,28.00113]
[1779983841810,30.83,72829.48,4.9,0.38933,0.00017,28.00113]
[1779983846023,30.83,72818.13,4.9,0.3874,0.00017,27.95689]
[1779983851601,30.83,72819.11,4.9,0.38758,0.00017,27.96101]
[1779983857014,30.84,72816.88,4.9,0.3872,0.00017,27.9496]
[1779983858317,30.84,72816.88,4.9,0.3872,0.00017,27.9496]
[1779983858353,30.84,72816.88,4.9,0.3872,0.00017,27.9496]
[1779983858392,30.84,72816.88,4.9,0.3872,0.00017,27.9496]
[1779983858557,30.84,72816.88,4.9,0.3872,0.00017,27.9496]
[1779983858953,30.84,72817.4,4.9,0.3873,0.00017,27.9517]
[1779983859009,30.84,72817.4,4.9,0.3873,0.00017,27.9517]
[1779983859303,30.84,72817.4,4.9,0.3873,0.00017,27.9517]
[1779983859404,30.84,72809.22,4.9,0.38591,0.00017,27.91935]
[1779983863434,30.84,72802.59,4.9,0.38478,0.00017,27.89294]
[1779983869099,30.84,72803.01,4.9,0.38487,0.00017,27.89489]
[1779983874135,30.84,72801.86,4.9,0.38468,0.00017,27.89049]
[1779983879171,30.85,72801.62,4.9,0.38465,0.00017,27.88977]
[1779983884206,30.85,72802.37,4.9,0.38479,0.00017,27.89303]
[1779983889241,30.85,72802.23,4.9,0.38478,0.00017,27.89272]
[1779983891803,30.85,72802.05,4.9,0.38475,0.00017,27.8921]
[1779983893018,30.85,72797.93,4.9,0.38406,0.00017,27.87557]
[1779983893072,30.85,72797.93,4.9,0.38406,0.00017,27.87557]
[1779983893194,30.85,72797.93,4.9,0.38406,0.00017,27.87557]
[1779983893607,30.85,72785.69,4.9,0.38199,0.00017,27.82589]
[1779983897055,30.85,72782.06,4.9,0.38136,0.00017,27.81074]
[1779983897182,30.85,72782.06,4.9,0.38136,0.00017,27.81074]
[1779983897720,30.85,72783.35,4.9,0.38157,0.00017,27.81596]
[1779983899363,30.85,72785.47,4.9,0.38193,0.00017,27.82457]
[1779983900357,30.85,72787.57,4.9,0.38228,0.00017,27.83307]
[1779983906360,30.84,72787.6,4.9,0.38226,0.00017,27.83254]
[1779983910922,30.84,72784.88,4.9,0.38178,0.00017,27.82104]
[1779983910927,30.84,72784.88,4.9,0.38178,0.00017,27.82104]
[1779983911106,30.84,72784.88,4.9,0.38178,0.00017,27.82104]
[1779983913622,30.84,72784.7,4.9,0.38173,0.00017,27.81724]
[1779983913846,30.83,72782.91,4.9,0.38142,0.00017,27.8098]
[1779983914488,30.83,72782.91,4.9,0.38142,0.00017,27.8098]
[1779983914526,30.83,72782.91,4.9,0.38142,0.00017,27.8098]
[1779983914694,30.83,72782.91,4.9,0.38142,0.00017,27.8098]
[1779983914836,30.83,72782.91,4.9,0.38142,0.00017,27.8098]
[1779983915157,30.83,72778.38,4.9,0.38065,0.00017,27.79112]
[1779983915443,30.83,72767.73,4.9,0.37885,0.00017,27.74672]
[1779983915682,30.83,72767.73,4.9,0.37885,0.00017,27.74672]
[1779983916514,30.83,72767.73,4.9,0.37885,0.00017,27.74672]
[1779983916868,30.83,72765.66,4.9,0.37849,0.00017,27.73793]
[1779983922492,30.83,72767.47,4.9,0.37879,0.00017,27.74527]
[1779983928537,30.83,72767.83,4.9,0.37884,0.00017,27.74651]
[1779983928892,30.83,72767.83,4.9,0.37884,0.00017,27.74651]
[1779983934578,30.82,72768.79,4.9,0.37898,0.00017,27.75021]
[1779983939616,30.82,72772.18,4.9,0.37955,0.00017,27.76413]
[1779983944649,30.82,72776.88,4.9,0.38033,0.00017,27.78337]
[1779983949261,30.82,72781.9,4.9,0.38117,0.00017,27.80391]
[1779983949265,30.82,72781.9,4.9,0.38117,0.00017,27.80391]
[1779983949525,30.82,72781.9,4.9,0.38117,0.00017,27.80391]
[1779983949563,30.82,72781.9,4.9,0.38117,0.00017,27.80391]
[1779983950701,30.81,72784.53,4.9,0.38161,0.00017,27.81457]
[1779983952606,30.81,72787.04,4.9,0.38203,0.00017,27.82478]
[1779983961769,30.8,72789.98,4.9,0.38249,0.00017,27.83582]
[1779983966885,30.8,72788.32,4.9,0.38219,0.00017,27.82876]
[1779983972845,30.79,72791.35,4.9,0.38266,0.00017,27.83755]
[1779983977881,30.79,72791.71,4.9,0.3827,0.00017,27.83857]
[1779983982916,30.78,72793.39,4.9,0.38297,0.00017,27.84499]
[1779983987951,30.78,72796.34,4.9,0.38345,0.00017,27.85661]
[1779983991091,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983991131,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983991341,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983991614,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983991630,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983991701,30.78,72796.39,4.9,0.38345,0.00017,27.85667]
[1779983992193,30.77,72798.11,4.9,0.38374,0.00017,27.86352]
[1779983992365,30.77,72798.11,4.9,0.38374,0.00017,27.86352]
[1779983992449,30.77,72798.11,4.9,0.38374,0.00017,27.86352]
[1779983992700,30.77,72798.11,4.9,0.38374,0.00017,27.86352]
[1779983992523,30.77,72808.16,4.9,0.38544,0.00017,27.90386]
[1779983992828,30.77,72808.16,4.9,0.38544,0.00017,27.90386]
[1779983992986,30.77,72817.25,4.9,0.38699,0.00017,27.94003]
[1779983993796,30.77,72817.25,4.9,0.38699,0.00017,27.94003]
[1779983993800,30.77,72817.25,4.9,0.38699,0.00017,27.94003]
[1779983993993,30.77,72818.59,4.9,0.38721,0.00017,27.94519]
[1779983995523,30.77,72818.59,4.9,0.38721,0.00017,27.94519]
[1779983995571,30.77,72818.59,4.9,0.38721,0.00017,27.94519]
[1779983996515,30.77,72818.13,4.9,0.38713,0.00017,27.9433]
[1779983998156,30.77,72810.81,4.9,0.38588,0.00017,27.91421]
[1779983998572,30.77,72810.81,4.9,0.38588,0.00017,27.91421]
[1779983998624,30.77,72810.81,4.9,0.38588,0.00017,27.91421]
[1779983998689,30.77,72811.07,4.9,0.38593,0.00017,27.91521]
[1779984000065,30.77,72802.17,4.9,0.38441,0.00017,27.8795]
[1779984000782,30.77,72802.17,4.9,0.38441,0.00017,27.8795]
[1779984001086,30.77,72802.17,4.9,0.38441,0.00017,27.8795]
[1779984001122,30.77,72802.17,4.9,0.38441,0.00017,27.8795]
[1779984001211,30.77,72802.17,4.9,0.38441,0.00017,27.8795]
[1779984001838,30.77,72802.62,4.9,0.38449,0.00017,27.88127]
[1779984002597,30.77,72792.96,4.9,0.38284,0.00017,27.84198]
[1779984003253,30.77,72792.96,4.9,0.38284,0.00017,27.84198]
[1779984003292,30.77,72792.96,4.9,0.38284,0.00017,27.84198]
[1779984004181,30.77,72787.71,4.9,0.38194,0.00017,27.8205]
[1779984004573,30.77,72787.71,4.9,0.38194,0.00017,27.8205]
[1779984004818,30.77,72787.72,4.9,0.38194,0.00017,27.82038]
[1779984005033,30.77,72787.72,4.9,0.38194,0.00017,27.82038]
[1779984006223,30.77,72788.67,4.9,0.3821,0.00017,27.82428]
[1779984006256,30.77,72788.67,4.9,0.3821,0.00017,27.82428]
[1779984006270,30.77,72788.67,4.9,0.3821,0.00017,27.82428]
[1779984006698,30.77,72788.67,4.9,0.3821,0.00017,27.82428]
[1779984006701,30.77,72788.67,4.9,0.3821,0.00017,27.82428]
[1779984006819,30.76,72786.24,4.9,0.38168,0.00017,27.81414]
[1779984006954,30.76,72786.24,4.9,0.38168,0.00017,27.81414]
[1779984006987,30.76,72786.24,4.9,0.38168,0.00017,27.81414]
[1779984007083,30.76,72786.24,4.9,0.38168,0.00017,27.81414]
[1779984007148,30.76,72772.99,4.9,0.37943,0.00017,27.7592]
[1779984007751,30.76,72772.99,4.9,0.37943,0.00017,27.7592]
[1779984008285,30.76,72772.99,4.9,0.37943,0.00017,27.7592]
[1779984009058,30.76,72766.56,4.9,0.37834,0.00017,27.73218]
[1779984009214,30.76,72766.56,4.9,0.37834,0.00017,27.73218]
[1779984009753,30.76,72768.96,4.9,0.37874,0.00017,27.74224]
[1779984009826,30.76,72768.96,4.9,0.37874,0.00017,27.74224]
[1779984009897,30.76,72768.96,4.9,0.37874,0.00017,27.74224]
[1779984010079,30.76,72768.96,4.9,0.37874,0.00017,27.74224]
[1779984010785,30.76,72772.56,4.9,0.37935,0.00017,27.75728]
[1779984013545,30.76,72775.02,4.9,0.37977,0.00017,27.76745]
[1779984017906,30.76,72775.56,4.9,0.37984,0.00017,27.76941]
[1779984017994,30.76,72775.56,4.9,0.37984,0.00017,27.76941]
[1779984018429,30.76,72775.56,4.9,0.37984,0.00017,27.76941]
[1779984018912,30.76,72778.62,4.9,0.38036,0.00017,27.78202]
[1779984022658,30.76,72775.34,4.9,0.3798,0.00017,27.76824]
[1779984026401,30.75,72776.39,4.9,0.37996,0.00017,27.77238]
[1779984026411,30.75,72776.39,4.9,0.37996,0.00017,27.77238]
[1779984026648,30.75,72776.39,4.9,0.37996,0.00017,27.77238]
[1779984027791,30.75,72782.25,4.9,0.38095,0.00017,27.79658]
[1779984027834,30.75,72782.25,4.9,0.38095,0.00017,27.79658]
[1779984030220,30.75,72789.76,4.9,0.38222,0.00017,27.82737]
[1779984035696,30.74,72787.88,4.9,0.38187,0.00017,27.81625]
[1779984037372,30.74,72788.74,4.9,0.38201,0.00017,27.8197]
[1779984037830,30.74,72788.03,4.9,0.38189,0.00017,27.8167]
[1779984037836,30.74,72788.03,4.9,0.38189,0.00017,27.8167]
[1779984038284,30.74,72788.03,4.9,0.38189,0.00017,27.8167]
[1779984039308,30.74,72784.52,4.9,0.38129,0.00017,27.80216]
[1779984039371,30.74,72784.52,4.9,0.38129,0.00017,27.80216]
[1779984039749,30.74,72775.31,4.9,0.37971,0.00017,27.76377]
[1779984040519,30.74,72775.31,4.9,0.37971,0.00017,27.76377]
[1779984041604,30.74,72771.21,4.9,0.37902,0.00017,27.74657]
[1779984044903,30.74,72774.67,4.9,0.3796,0.00017,27.76091]
[1779984046133,30.74,72773.62,4.9,0.37942,0.00017,27.75648]
[1779984046183,30.74,72773.62,4.9,0.37942,0.00017,27.75648]
[1779984047251,30.74,72771.88,4.9,0.37912,0.00017,27.74913]
[1779984047383,30.74,72771.88,4.9,0.37912,0.00017,27.74913]
[1779984052410,30.73,72771.56,4.9,0.37905,0.00017,27.74754]
[1779984052814,30.73,72767.16,4.9,0.3783,0.00017,27.72899]
[1779984053031,30.73,72767.16,4.9,0.3783,0.00017,27.72899]
[1779984053223,30.73,72767.16,4.9,0.3783,0.00017,27.72899]
[1779984053636,30.73,72767.16,4.9,0.3783,0.00017,27.72899]
[1779984054031,30.73,72763.37,4.9,0.37766,0.00017,27.71289]
[1779984054959,30.73,72761.58,4.9,0.37735,0.00017,27.7053]
[1779984056764,30.73,72761.55,4.9,0.37735,0.00017,27.70515]
[1779984063331,30.73,72761.47,4.9,0.37733,0.00017,27.70463]
[1779984069137,30.73,72759.57,4.9,0.377,0.00017,27.69648]
[1779984069187,30.73,72759.57,4.9,0.377,0.00017,27.69648]
[1779984069827,30.73,72759.7,4.9,0.37702,0.00017,27.697]
[1779984070870,30.73,72761.24,4.9,0.37728,0.00017,27.70353]
[1779984072548,30.73,72761.2,4.9,0.37727,0.00017,27.70334]
[1779984074515,30.73,72761.33,4.9,0.37729,0.00017,27.70386]
[1779984074753,30.73,72761.33,4.9,0.37729,0.00017,27.70386]
[1779984074817,30.73,72762.36,4.9,0.37747,0.00017,27.70821]
[1779984075655,30.73,72762.36,4.9,0.37747,0.00017,27.70821]
[1779984080214,30.73,72762.83,4.9,0.37754,0.00017,27.71009]
[1779984081112,30.73,72762.73,4.9,0.37753,0.00017,27.70965]
[1779984081169,30.73,72762.73,4.9,0.37753,0.00017,27.70965]
[1779984082178,30.73,72765.19,4.9,0.37794,0.00017,27.72004]
[1779984083130,30.73,72765.35,4.9,0.37797,0.00017,27.72069]
[1779984084259,30.73,72763.7,4.9,0.37769,0.00017,27.71369]
[1779984085424,30.73,72761.85,4.9,0.37737,0.00017,27.70582]
[1779984085504,30.73,72761.85,4.9,0.37737,0.00017,27.70582]
[1779984085657,30.73,72761.85,4.9,0.37737,0.00017,27.70582]
[1779984085702,30.73,72753.72,4.9,0.37599,0.00017,27.67114]
[1779984085897,30.73,72753.72,4.9,0.37599,0.00017,27.67114]
[1779984086152,30.73,72753.72,4.9,0.37599,0.00017,27.67114]
[1779984087059,30.73,72750.41,4.9,0.37543,0.00017,27.65694]
[1779984088126,30.73,72751.24,4.9,0.37557,0.00017,27.66052]
[1779984088435,30.73,72751.24,4.9,0.37557,0.00017,27.66052]
[1779984088711,30.73,72751.24,4.9,0.37557,0.00017,27.66052]
[1779984089374,30.73,72747.67,4.9,0.37497,0.00017,27.64517]
[1779984089607,30.73,72747.67,4.9,0.37497,0.00017,27.64517]
[1779984089719,30.73,72747.67,4.9,0.37497,0.00017,27.64517]
[1779984089730,30.73,72740.1,4.9,0.37369,0.00017,27.6124]
[1779984090008,30.73,72740.1,4.9,0.37369,0.00017,27.6124]
[1779984090041,30.73,72740.1,4.9,0.37369,0.00017,27.6124]
[1779984091482,30.73,72737.16,4.9,0.3732,0.00017,27.59963]
[1779984094545,30.73,72733.32,4.9,0.37254,0.00017,27.58009]
[1779984097117,30.73,72733.35,4.9,0.37255,0.00017,27.58042]
[1779984098954,30.73,72732.11,4.9,0.37235,0.00017,27.57511]
[1779984100453,30.73,72731.17,4.9,0.37219,0.00017,27.57104]
[1779984103588,30.73,72731.09,4.9,0.37219,0.00017,27.57089]
[1779984106491,30.74,72727.32,4.9,0.37156,0.00017,27.55443]
[1779984106830,30.74,72727.32,4.9,0.37156,0.00017,27.55443]
[1779984108510,30.74,72724.82,4.9,0.37115,0.00017,27.54361]
[1779984108975,30.74,72722.99,4.9,0.37084,0.00017,27.53551]
[1779984109815,30.74,72722.99,4.9,0.37084,0.00017,27.53551]
[1779984111152,30.74,72726.14,4.9,0.37137,0.00017,27.54961]
[1779984111420,30.74,72726.14,4.9,0.37137,0.00017,27.54961]
[1779984114266,30.74,72718.87,4.9,0.37016,0.00017,27.51761]
[1779984114699,30.74,72718.87,4.9,0.37016,0.00017,27.51761]
[1779984120144,30.75,72720.05,4.9,0.37038,0.00017,27.52338]
[1779984121134,30.75,72720.81,4.9,0.37051,0.00017,27.52684]
[1779984121246,30.75,72720.81,4.9,0.37051,0.00017,27.52684]
[1779984121693,30.75,72720.81,4.9,0.37051,0.00017,27.52684]
[1779984122675,30.75,72722.92,4.9,0.37087,0.00017,27.53635]
[1779984123107,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984123121,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984123246,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984123482,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984123506,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984123522,30.75,72716.69,4.9,0.36983,0.00017,27.50876]
[1779984124186,30.75,72715.11,4.9,0.36956,0.00017,27.50171]
[1779984124505,30.75,72715.11,4.9,0.36956,0.00017,27.50171]
[1779984124793,30.75,72715.11,4.9,0.36956,0.00017,27.50171]
[1779984124837,30.75,72709.37,4.9,0.3686,0.00017,27.47621]
[1779984125157,30.75,72709.37,4.9,0.3686,0.00017,27.47621]
[1779984130572,30.75,72702.05,4.9,0.36737,0.00017,27.44315]
[1779984131367,30.75,72704.62,4.9,0.3678,0.00017,27.45475]
[1779984131572,30.75,72704.62,4.9,0.3678,0.00017,27.45475]
[1779984131929,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132073,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132380,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132560,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132701,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132776,30.75,72704.5,4.9,0.36778,0.00017,27.45419]
[1779984132818,30.75,72709.68,4.9,0.36865,0.00017,27.47749]
[1779984132922,30.75,72709.68,4.9,0.36865,0.00017,27.47749]
[1779984133207,30.75,72709.68,4.9,0.36865,0.00017,27.47749]
[1779984133257,30.75,72720.3,4.9,0.37044,0.00017,27.52492]
[1779984134112,30.75,72720.3,4.9,0.37044,0.00017,27.52492]
[1779984134950,30.75,72721.29,4.9,0.37061,0.00017,27.52939]
[1779984136872,30.75,72722.82,4.9,0.37087,0.00017,27.53625]
[1779984137718,30.75,72724.53,4.9,0.37116,0.00017,27.54389]
[1779984138640,30.75,72725.45,4.9,0.37132,0.00017,27.54807]
[1779984138656,30.75,72725.45,4.9,0.37132,0.00017,27.54807]
[1779984139369,30.75,72726.83,4.9,0.37156,0.00017,27.55422]
[1779984139378,30.75,72726.83,4.9,0.37156,0.00017,27.55422]
[1779984140940,30.75,72737.23,4.9,0.37331,0.00017,27.59984]
[1779984141095,30.75,72737.23,4.9,0.37331,0.00017,27.59984]
[1779984142042,30.75,72738.11,4.9,0.37346,0.00017,27.60369]
[1779984144461,30.75,72739.1,4.9,0.37363,0.00017,27.60805]
[1779984144734,30.75,72739.1,4.9,0.37363,0.00017,27.60805]
[1779984145106,30.76,72739.9,4.9,0.37377,0.00017,27.61156]
[1779984145187,30.76,72739.9,4.9,0.37377,0.00017,27.61156]
[1779984146088,30.76,72741.68,4.9,0.37407,0.00017,27.61929]
[1779984147698,30.76,72744.23,4.9,0.3745,0.00017,27.63034]
[1779984149471,30.76,72747.72,4.9,0.37509,0.00017,27.64542]
[1779984150101,30.76,72750.87,4.9,0.37563,0.00017,27.65895]
[1779984150482,30.76,72750.87,4.9,0.37563,0.00017,27.65895]
[1779984156211,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984156973,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984157256,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984157512,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984157686,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984157833,30.75,72754.43,4.9,0.37621,0.00017,27.67118]
[1779984157989,30.75,72750.46,4.9,0.37554,0.00017,27.65417]
[1779984158011,30.75,72750.46,4.9,0.37554,0.00017,27.65417]
[1779984158724,30.75,72750.46,4.9,0.37554,0.00017,27.65417]
[1779984158893,30.75,72742.91,4.9,0.37426,0.00017,27.62165]
[1779984158986,30.75,72742.91,4.9,0.37426,0.00017,27.62165]
[1779984159401,30.75,72742.91,4.9,0.37426,0.00017,27.62165]
[1779984162543,30.76,72739.02,4.9,0.37361,0.00017,27.60482]
[1779984164811,30.76,72739.73,4.9,0.37373,0.00017,27.60797]
[1779984165829,30.76,72740.4,4.9,0.37385,0.00017,27.61094]
[1779984168022,30.76,72741.75,4.9,0.37408,0.00017,27.61685]
[1779984169072,30.76,72739.65,4.9,0.37372,0.00017,27.60776]
[1779984169160,30.76,72739.65,4.9,0.37372,0.00017,27.60776]
[1779984169309,30.76,72739.65,4.9,0.37372,0.00017,27.60776]
[1779984175674,30.76,72739.91,4.9,0.37377,0.00017,27.60907]
[1779984176586,30.76,72741.31,4.9,0.37401,0.00017,27.6152]
[1779984178160,30.76,72743.11,4.9,0.37432,0.00017,27.62302]
[1779984183401,30.76,72741.94,4.9,0.37413,0.00017,27.6181]
[1779984188627,30.76,72742.82,4.9,0.37428,0.00017,27.62201]
[1779984188899,30.76,72742.82,4.9,0.37428,0.00017,27.62201]
[1779984194483,30.76,72744.5,4.9,0.37457,0.00017,27.62942]
[1779984196805,30.76,72744.57,4.9,0.37458,0.00017,27.62974]
[1779984197086,30.76,72744.08,4.9,0.3745,0.00017,27.62767]
[1779984197502,30.76,72744.08,4.9,0.3745,0.00017,27.62767]
[1779984197644,30.76,72744.08,4.9,0.3745,0.00017,27.62767]
[1779984197727,30.76,72744.08,4.9,0.3745,0.00017,27.62767]
[1779984197909,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198034,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198490,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198668,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198917,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198928,30.76,72732.45,4.9,0.37254,0.00017,27.5771]
[1779984198949,30.77,72718.39,4.9,0.37017,0.00017,27.51512]
[1779984198992,30.77,72718.39,4.9,0.37017,0.00017,27.51512]
[1779984199664,30.77,72718.39,4.9,0.37017,0.00017,27.51512]
[1779984199887,30.77,72718.39,4.9,0.37017,0.00017,27.51512]
[1779984201064,30.77,72708.89,4.9,0.36857,0.00017,27.47273]
[1779984202229,30.77,72708.5,4.9,0.36851,0.00017,27.47106]
[1779984202834,30.77,72708.5,4.9,0.36851,0.00017,27.47106]
[1779984206213,30.77,72711.74,4.9,0.36907,0.00017,27.48598]
[1779984206497,30.77,72711.74,4.9,0.36907,0.00017,27.48598]
[1779984206549,30.77,72711.74,4.9,0.36907,0.00017,27.48598]
[1779984206608,30.77,72711.74,4.9,0.36907,0.00017,27.48598]
[1779984206709,30.77,72714.57,4.9,0.36956,0.00017,27.49884]
[1779984207015,30.77,72714.57,4.9,0.36956,0.00017,27.49884]
[1779984207464,30.77,72714.57,4.9,0.36956,0.00017,27.49884]
[1779984207519,30.77,72714.57,4.9,0.36956,0.00017,27.49884]
[1779984207967,30.77,72718.24,4.9,0.37018,0.00017,27.51518]
[1779984208317,30.77,72718.24,4.9,0.37018,0.00017,27.51518]
[1779984209205,30.77,72720.87,4.9,0.37063,0.00017,27.52705]
[1779984211379,30.77,72721.34,4.9,0.37071,0.00017,27.52921]
[1779984211425,30.77,72721.34,4.9,0.37071,0.00017,27.52921]
[1779984211473,30.77,72721.34,4.9,0.37071,0.00017,27.52921]
[1779984211513,30.77,72721.34,4.9,0.37071,0.00017,27.52921]
[1779984211820,30.77,72715.59,4.9,0.36973,0.00017,27.50081]
[1779984213618,30.77,72707.22,4.9,0.36832,0.00017,27.46328]
[1779984215382,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215530,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215758,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215804,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215808,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215934,30.77,72707.12,4.9,0.3683,0.00017,27.4628]
[1779984215811,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216236,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216411,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216756,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216790,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216859,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984216942,30.77,72717.58,4.9,0.37006,0.00017,27.50959]
[1779984217302,30.78,72723.68,4.9,0.37109,0.00017,27.53672]
[1779984218143,30.78,72724.52,4.9,0.37123,0.00017,27.54043]
[1779984218559,30.78,72724.52,4.9,0.37123,0.00017,27.54043]
[1779984218714,30.78,72724.52,4.9,0.37123,0.00017,27.54043]
[1779984218965,30.78,72724.52,4.9,0.37123,0.00017,27.54043]
[1779984219124,30.78,72723.62,4.9,0.37109,0.00017,27.53659]
[1779984219129,30.78,72723.62,4.9,0.37109,0.00017,27.53659]
[1779984219796,30.78,72723.62,4.9,0.37109,0.00017,27.53659]
[1779984219897,30.78,72735.76,4.9,0.37314,0.00017,27.58993]
[1779984220033,30.78,72735.76,4.9,0.37314,0.00017,27.58993]
[1779984220411,30.78,72735.76,4.9,0.37314,0.00017,27.58993]
[1779984225702,30.78,72735.22,4.9,0.37306,0.00017,27.58777]
[1779984229796,30.78,72734.14,4.9,0.37288,0.00017,27.58317]
[1779984230545,30.78,72733.16,4.9,0.37271,0.00017,27.57893]
[1779984230549,30.78,72733.16,4.9,0.37271,0.00017,27.57893]
[1779984231741,30.78,72730.03,4.9,0.37219,0.00017,27.56522]
[1779984235419,30.78,72726.17,4.9,0.37155,0.00017,27.54854]
[1779984236308,30.78,72726.96,4.9,0.37168,0.00017,27.55208]
[1779984236648,30.78,72726.96,4.9,0.37168,0.00017,27.55208]
[1779984237534,30.78,72729.01,4.9,0.37203,0.00017,27.56114]
[1779984238314,30.78,72729.16,4.9,0.37206,0.00017,27.56186]
[1779984239408,30.79,72729.26,4.9,0.37208,0.00017,27.56235]
[1779984239974,30.79,72729.26,4.9,0.37208,0.00017,27.56235]
[1779984243518,30.79,72729.14,4.9,0.37207,0.00017,27.56202]
[1779984243655,30.79,72729.14,4.9,0.37207,0.00017,27.56202]
[1779984243852,30.79,72729.14,4.9,0.37207,0.00017,27.56202]
[1779984243950,30.79,72729.14,4.9,0.37207,0.00017,27.56202]
[1779984244075,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244167,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244620,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244628,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244642,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244675,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244678,30.79,72723.15,4.9,0.37106,0.00017,27.53569]
[1779984244904,30.79,72712.71,4.9,0.3693,0.00017,27.4893]
[1779984248891,30.79,72709.11,4.9,0.3687,0.00017,27.47324]
[1779984248928,30.79,72708.23,4.9,0.36855,0.00017,27.46932]
[1779984250882,30.79,72699.37,4.9,0.36705,0.00017,27.42914]
[1779984251595,30.79,72699.37,4.9,0.36705,0.00017,27.42914]
[1779984251606,30.79,72699.37,4.9,0.36705,0.00017,27.42914]
[1779984251737,30.79,72699.37,4.9,0.36705,0.00017,27.42914]
[1779984252049,30.79,72691.86,4.9,0.36579,0.00017,27.39488]
[1779984252063,30.79,72691.86,4.9,0.36579,0.00017,27.39488]
[1779984253165,30.78,72685.04,4.9,0.36464,0.00017,27.36349]
[1779984253771,30.78,72685.04,4.9,0.36464,0.00017,27.36349]
[1779984255164,30.78,72683.35,4.9,0.36435,0.00017,27.35558]
[1779984256518,30.78,72682.52,4.9,0.36421,0.00017,27.35168]
[1779984257116,30.78,72683.33,4.9,0.36434,0.00017,27.35534]
[1779984257118,30.78,72683.33,4.9,0.36434,0.00017,27.35534]
[1779984257167,30.78,72683.33,4.9,0.36434,0.00017,27.35534]
[1779984257931,30.78,72685.79,4.9,0.36475,0.00017,27.36662]
[1779984258045,30.78,72685.79,4.9,0.36475,0.00017,27.36662]
[1779984259432,30.78,72687.46,4.9,0.36503,0.00017,27.37423]
[1779984260920,30.78,72692.1,4.9,0.36581,0.00017,27.39542]
[1779984262199,30.78,72695.42,4.9,0.36636,0.00017,27.4104]
[1779984265946,30.78,72704.2,4.9,0.36782,0.00017,27.44991]
[1779984266961,30.78,72704.92,4.9,0.36794,0.00017,27.45304]
[1779984266981,30.78,72704.92,4.9,0.36794,0.00017,27.45304]
[1779984272890,30.77,72712.1,4.9,0.36911,0.00017,27.48177]
[1779984278078,30.76,72711.71,4.9,0.36901,0.00017,27.47915]
[1779984279993,30.76,72711.71,4.9,0.36901,0.00017,27.47915]
[1779984282194,30.76,72703.67,4.9,0.36763,0.00017,27.44247]
[1779984286508,30.76,72697.71,4.9,0.36662,0.00017,27.41517]
[1779984286532,30.76,72697.71,4.9,0.36662,0.00017,27.41517]
[1779984287125,30.76,72697.71,4.9,0.36662,0.00017,27.41517]
[1779984287191,30.75,72697.74,4.9,0.36662,0.00017,27.41522]
[1779984287221,30.75,72697.74,4.9,0.36662,0.00017,27.41522]
[1779984287441,30.75,72697.74,4.9,0.36662,0.00017,27.41522]
[1779984287927,30.75,72688.85,4.9,0.36513,0.00017,27.3746]
[1779984288150,30.75,72680.86,4.9,0.36378,0.00017,27.33767]
[1779984291924,30.75,72681.73,4.9,0.36393,0.00017,27.34161]
[1779984294626,30.75,72684.42,4.9,0.36437,0.00017,27.35393]
[1779984295513,30.75,72686.39,4.9,0.3647,0.00017,27.36293]
[1779984296555,30.75,72687.26,4.9,0.36484,0.00017,27.36688]
[1779984296766,30.75,72687.26,4.9,0.36484,0.00017,27.36688]
[1779984296817,30.75,72687.26,4.9,0.36484,0.00017,27.36688]
[1779984296842,30.75,72687.26,4.9,0.36484,0.00017,27.36688]
[1779984296907,30.75,72687.6,4.9,0.3649,0.00017,27.36839]
[1779984297252,30.75,72687.6,4.9,0.3649,0.00017,27.36839]
[1779984297618,30.75,72687.6,4.9,0.3649,0.00017,27.36839]
[1779984297867,30.75,72687.6,4.9,0.3649,0.00017,27.36839]
[1779984297935,30.75,72679.12,4.9,0.36347,0.00017,27.32912]
[1779984298152,30.75,72679.12,4.9,0.36347,0.00017,27.32912]
[1779984298910,30.75,72679.12,4.9,0.36347,0.00017,27.32912]
[1779984298943,30.75,72667.25,4.9,0.36148,0.00017,27.27365]
[1779984301521,30.75,72663.39,4.9,0.36083,0.00017,27.25545]
[1779984302427,30.75,72664.82,4.9,0.36107,0.00017,27.26212]
[1779984303383,30.75,72662.21,4.9,0.36063,0.00017,27.24979]
[1779984304401,30.75,72660.6,4.9,0.36036,0.00017,27.24215]
[1779984304776,30.75,72660.6,4.9,0.36036,0.00017,27.24215]
[1779984305088,30.75,72660.83,4.9,0.3604,0.00017,27.24322]
[1779984305274,30.75,72660.83,4.9,0.3604,0.00017,27.24322]
[1779984305620,30.75,72660.83,4.9,0.3604,0.00017,27.24322]
[1779984305690,30.75,72660.83,4.9,0.3604,0.00017,27.24322]
[1779984305722,30.75,72670.53,4.9,0.36202,0.00017,27.2888]
[1779984306127,30.75,72670.53,4.9,0.36202,0.00017,27.2888]
[1779984306156,30.75,72670.53,4.9,0.36202,0.00017,27.2888]
[1779984306739,30.75,72670.53,4.9,0.36202,0.00017,27.2888]
[1779984306811,30.75,72681.7,4.9,0.36389,0.00017,27.34075]
[1779984310790,30.75,72686.07,4.9,0.36462,0.00017,27.36078]
[1779984312023,30.74,72686.06,4.9,0.36461,0.00017,27.36058]
[1779984312210,30.74,72688.02,4.9,0.36494,0.00017,27.36952]
[1779984312262,30.74,72688.02,4.9,0.36494,0.00017,27.36952]
[1779984312265,30.74,72688.02,4.9,0.36494,0.00017,27.36952]
[1779984312958,30.74,72688.02,4.9,0.36494,0.00017,27.36952]
[1779984313053,30.74,72687.37,4.9,0.36483,0.00017,27.36644]
[1779984313358,30.74,72687.37,4.9,0.36483,0.00017,27.36644]
[1779984319071,30.74,72677.38,4.9,0.36314,0.00017,27.32002]
[1779984321193,30.74,72683.83,4.9,0.36421,0.00017,27.34969]
[1779984324048,30.74,72685.33,4.9,0.36446,0.00017,27.35635]
[1779984325069,30.74,72684.63,4.9,0.36434,0.00017,27.35308]
[1779984325570,30.74,72686.0,4.9,0.36456,0.00017,27.35935]
[1779984325671,30.74,72687.89,4.9,0.36488,0.00017,27.36802]
[1779984331458,30.73,72688.44,4.9,0.36495,0.00017,27.36736]
[1779984333398,30.73,72688.32,4.9,0.36493,0.00017,27.36676]
[1779984334343,30.73,72689.97,4.9,0.3652,0.00017,27.3743]
[1779984338475,30.73,72687.95,4.9,0.36486,0.00017,27.36484]
[1779984339244,30.73,72686.99,4.9,0.36469,0.00017,27.36038]
[1779984339719,30.73,72686.99,4.9,0.36469,0.00017,27.36038]
[1779984340455,30.73,72687.26,4.9,0.36474,0.00017,27.36159]
[1779984342390,30.73,72692.87,4.9,0.36568,0.00017,27.38726]
[1779984343259,30.73,72691.74,4.9,0.36548,0.00017,27.38203]
[1779984344209,30.73,72690.18,4.9,0.36522,0.00017,27.37482]
[1779984344452,30.73,72690.18,4.9,0.36522,0.00017,27.37482]
[1779984344605,30.73,72690.18,4.9,0.36522,0.00017,27.37482]
[1779984344619,30.73,72690.18,4.9,0.36522,0.00017,27.37482]
[1779984346568,30.73,72706.65,4.9,0.36798,0.00017,27.4496]
[1779984350288,30.72,72706.46,4.9,0.36794,0.00017,27.44847]
[1779984350335,30.72,72706.46,4.9,0.36794,0.00017,27.44847]
[1779984351834,30.72,72708.63,4.9,0.3683,0.00017,27.45816]
[1779984351926,30.72,72708.63,4.9,0.3683,0.00017,27.45816]
[1779984353248,30.72,72718.51,4.9,0.36996,0.00017,27.5023]
[1779984353298,30.72,72718.51,4.9,0.36996,0.00017,27.5023]
[1779984353360,30.72,72718.51,4.9,0.36996,0.00017,27.5023]
[1779984353372,30.72,72718.51,4.9,0.36996,0.00017,27.5023]
[1779984353619,30.72,72719.27,4.9,0.37009,0.00017,27.50562]
[1779984354432,30.72,72719.27,4.9,0.37009,0.00017,27.50562]
[1779984354686,30.72,72719.27,4.9,0.37009,0.00017,27.50562]
[1779984354695,30.72,72720.6,4.9,0.37032,0.00017,27.51165]
[1779984355260,30.72,72720.6,4.9,0.37032,0.00017,27.51165]
[1779984356069,30.72,72720.6,4.9,0.37032,0.00017,27.51165]
[1779984357536,30.72,72719.47,4.9,0.37012,0.00017,27.50659]
[1779984357690,30.72,72719.47,4.9,0.37012,0.00017,27.50659]
[1779984360809,30.72,72717.88,4.9,0.36985,0.00017,27.4994]
[1779984361060,30.72,72717.88,4.9,0.36985,0.00017,27.4994]
[1779984361185,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984361198,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984361343,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984361868,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984361983,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984362172,30.72,72717.86,4.9,0.36985,0.00017,27.49928]
[1779984362062,30.72,72701.9,4.9,0.36715,0.00017,27.42727]
[1779984362389,30.72,72701.9,4.9,0.36715,0.00017,27.42727]
[1779984362528,30.72,72701.9,4.9,0.36715,0.00017,27.42727]
[1779984362551,30.72,72701.9,4.9,0.36715,0.00017,27.42727]
[1779984362784,30.72,72694.97,4.9,0.36598,0.00017,27.39557]
[1779984363387,30.72,72694.97,4.9,0.36598,0.00017,27.39557]
[1779984363429,30.72,72694.97,4.9,0.36598,0.00017,27.39557]
[1779984363701,30.72,72691.14,4.9,0.36533,0.00017,27.37792]
[1779984364276,30.72,72691.14,4.9,0.36533,0.00017,27.37792]
[1779984364821,30.72,72691.14,4.9,0.36533,0.00017,27.37792]
[1779984365103,30.72,72691.14,4.9,0.36533,0.00017,27.37792]
[1779984364833,30.72,72681.45,4.9,0.3637,0.00017,27.33322]
[1779984365476,30.72,72681.45,4.9,0.3637,0.00017,27.33322]
[1779984365911,30.72,72681.45,4.9,0.3637,0.00017,27.33322]
[1779984366068,30.72,72668.65,4.9,0.36155,0.00017,27.27343]
[1779984366961,30.72,72668.65,4.9,0.36155,0.00017,27.27343]
[1779984368638,30.72,72669.94,4.9,0.36177,0.00017,27.27939]
[1779984373773,30.71,72669.97,4.9,0.36176,0.00017,27.27927]
[1779984375684,30.71,72670.4,4.9,0.36183,0.00017,27.28125]
[1779984375765,30.71,72670.4,4.9,0.36183,0.00017,27.28125]
[1779984376512,30.71,72667.69,4.9,0.36138,0.00017,27.26848]
[1779984381829,30.71,72660.36,4.9,0.36014,0.00017,27.23377]
[1779984384203,30.71,72661.89,4.9,0.3604,0.00017,27.24099]
[1779984385169,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984385739,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984385908,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984386061,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984386085,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984386110,30.71,72661.7,4.9,0.36037,0.00017,27.24007]
[1779984386111,30.71,72653.95,4.9,0.35907,0.00017,27.20325]
[1779984386219,30.71,72653.95,4.9,0.35907,0.00017,27.20325]
[1779984386515,30.71,72653.95,4.9,0.35907,0.00017,27.20325]
[1779984387422,30.71,72649.57,4.9,0.35834,0.00017,27.18234]
[1779984387484,30.71,72649.57,4.9,0.35834,0.00017,27.18234]
[1779984388934,30.71,72645.67,4.9,0.35769,0.00017,27.1637]
[1779984388945,30.71,72645.67,4.9,0.35769,0.00017,27.1637]
[1779984389070,30.71,72645.67,4.9,0.35769,0.00017,27.1637]
[1779984389141,30.71,72637.86,4.9,0.35639,0.00017,27.12607]
[1779984389461,30.71,72637.86,4.9,0.35639,0.00017,27.12607]
[1779984389543,30.71,72637.86,4.9,0.35639,0.00017,27.12607]
[1779984390540,30.71,72633.69,4.9,0.35569,0.00017,27.10591]
[1779984390545,30.71,72633.69,4.9,0.35569,0.00017,27.10591]
[1779984391383,30.71,72633.59,4.9,0.35568,0.00017,27.10551]
[1779984391453,30.71,72633.59,4.9,0.35568,0.00017,27.10551]
[1779984392310,30.71,72638.33,4.9,0.35646,0.00017,27.12563]
[1779984392513,30.71,72638.33,4.9,0.35646,0.00017,27.12563]
[1779984392995,30.71,72638.33,4.9,0.35646,0.00017,27.12563]
[1779984393359,30.72,72645.17,4.9,0.3576,0.00017,27.15869]
[1779984395950,30.72,72644.37,4.9,0.35747,0.00017,27.15491]
[1779984396361,30.72,72643.17,4.9,0.35727,0.00017,27.14918]
[1779984396857,30.72,72643.17,4.9,0.35727,0.00017,27.14918]
[1779984398097,30.72,72644.41,4.9,0.35748,0.00017,27.15519]
[1779984398262,30.72,72644.61,4.9,0.35752,0.00017,27.1562]
[1779984398348,30.72,72644.61,4.9,0.35752,0.00017,27.1562]
[1779984399039,30.72,72644.61,4.9,0.35752,0.00017,27.1562]
[1779984399199,30.72,72645.91,4.9,0.35774,0.00017,27.16249]
[1779984399456,30.72,72645.91,4.9,0.35774,0.00017,27.16249]
[1779984403703,30.72,72645.2,4.9,0.35762,0.00017,27.15927]
[1779984404609,30.72,72644.64,4.9,0.35753,0.00017,27.15663]
[1779984404928,30.72,72644.64,4.9,0.35753,0.00017,27.15663]
[1779984405914,30.72,72645.62,4.9,0.3577,0.00017,27.16139]
[1779984406398,30.72,72650.45,4.9,0.35851,0.00017,27.1846]
[1779984406623,30.72,72650.45,4.9,0.35851,0.00017,27.1846]
[1779984406635,30.72,72650.45,4.9,0.35851,0.00017,27.1846]
[1779984408488,30.72,72659.84,4.9,0.36008,0.00017,27.22931]
[1779984408562,30.72,72659.84,4.9,0.36008,0.00017,27.22931]
[1779984408987,30.72,72659.84,4.9,0.36008,0.00017,27.22931]
[1779984409525,30.72,72662.55,4.9,0.36053,0.00017,27.24211]
[1779984410585,30.72,72662.52,4.9,0.36053,0.00017,27.24194]
[1779984411794,30.72,72662.21,4.9,0.36047,0.00017,27.24045]
[1779984413084,30.72,72663.78,4.9,0.36073,0.00017,27.24784]
[1779984414049,30.72,72664.96,4.9,0.36093,0.00017,27.25338]
[1779984414097,30.72,72664.96,4.9,0.36093,0.00017,27.25338]
[1779984414195,30.72,72666.27,4.9,0.36115,0.00017,27.25951]
[1779984414431,30.72,72666.27,4.9,0.36115,0.00017,27.25951]
[1779984415109,30.72,72666.27,4.9,0.36115,0.00017,27.25951]
[1779984416098,30.72,72666.34,4.9,0.36116,0.00017,27.25981]
[1779984417150,30.72,72664.99,4.9,0.36093,0.00017,27.25341]
[1779984420066,30.72,72663.04,4.9,0.3606,0.00017,27.24411]
[1779984424316,30.72,72669.84,4.9,0.36173,0.00017,27.27597]
[1779984425167,30.72,72669.84,4.9,0.36173,0.00017,27.27597]
[1779984428655,30.71,72671.17,4.9,0.36195,0.00017,27.28202]
[1779984429119,30.71,72671.17,4.9,0.36195,0.00017,27.28202]
[1779984429174,30.71,72654.45,4.9,0.35915,0.00017,27.20296]
[1779984429367,30.71,72654.45,4.9,0.35915,0.00017,27.20296]
[1779984430184,30.71,72654.45,4.9,0.35915,0.00017,27.20296]
[1779984430190,30.71,72654.45,4.9,0.35915,0.00017,27.20296]
[1779984430240,30.71,72654.45,4.9,0.35915,0.00017,27.20296]
[1779984430183,30.71,72639.91,4.9,0.35672,0.00017,27.1332]
[1779984430534,30.71,72639.91,4.9,0.35672,0.00017,27.1332]
[1779984431189,30.71,72630.7,4.9,0.35519,0.00017,27.08855]
[1779984431938,30.71,72630.7,4.9,0.35519,0.00017,27.08855]
[1779984431945,30.71,72630.7,4.9,0.35519,0.00017,27.08855]
[1779984432112,30.71,72630.7,4.9,0.35519,0.00017,27.08855]
[1779984432252,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984432352,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984432409,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984432502,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984432894,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984432987,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984433002,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984433102,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984433173,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984433203,30.72,72625.14,4.9,0.35426,0.00017,27.06147]
[1779984433204,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984433249,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984433361,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984433596,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984433728,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984433754,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984434052,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984434065,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984434132,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984434186,30.72,72617.09,4.9,0.35293,0.00017,27.02198]
[1779984434484,30.72,72617.09,4.9,0.35293,0.00017,27.02213]
[1779984434571,30.72,72617.09,4.9,0.35293,0.00017,27.02213]
[1779984435556,30.72,72621.69,4.9,0.3537,0.00017,27.04493]
[1779984437702,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984437749,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984437751,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984437946,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984437951,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984438034,30.72,72624.25,4.9,0.35413,0.00017,27.05762]
[1779984438787,30.72,72626.72,4.9,0.35455,0.00017,27.06993]
[1779984438808,30.72,72626.72,4.9,0.35455,0.00017,27.06993]
[1779984439561,30.72,72631.08,4.9,0.35528,0.00017,27.0913]
[1779984439778,30.72,72631.08,4.9,0.35528,0.00017,27.0913]
[1779984439972,30.72,72631.08,4.9,0.35528,0.00017,27.0913]
[1779984440250,30.72,72634.02,4.9,0.35578,0.00017,27.10568]
[1779984441321,30.72,72630.45,4.9,0.35518,0.00017,27.08831]
[1779984441416,30.72,72630.45,4.9,0.35518,0.00017,27.08831]
[1779984441901,30.72,72630.45,4.9,0.35518,0.00017,27.08831]
[1779984442850,30.72,72628.31,4.9,0.35483,0.00017,27.07804]
[1779984443008,30.72,72628.31,4.9,0.35483,0.00017,27.07804]
[1779984443428,30.72,72632.6,4.9,0.35555,0.00017,27.09903]
[1779984443602,30.72,72632.6,4.9,0.35555,0.00017,27.09903]
[1779984444588,30.72,72635.33,4.9,0.35601,0.00017,27.11235]
[1779984444650,30.72,72635.33,4.9,0.35601,0.00017,27.11235]
[1779984446461,30.72,72645.01,4.9,0.35762,0.00017,27.15913]
[1779984448655,30.73,72645.22,4.9,0.35766,0.00017,27.1602]
[1779984449790,30.73,72646.58,4.9,0.35789,0.00017,27.16677]
[1779984450121,30.73,72646.58,4.9,0.35789,0.00017,27.16677]
[1779984450158,30.73,72646.58,4.9,0.35789,0.00017,27.16677]
[1779984450185,30.73,72646.58,4.9,0.35789,0.00017,27.16677]
[1779984451487,30.73,72637.57,4.9,0.35639,0.00017,27.12338]
[1779984451580,30.73,72625.73,4.9,0.3544,0.00017,27.0629]
[1779984452295,30.73,72625.73,4.9,0.3544,0.00017,27.0629]
[1779984452410,30.73,72625.73,4.9,0.3544,0.00017,27.0629]
[1779984453295,30.73,72627.2,4.9,0.35465,0.00017,27.07009]
[1779984453308,30.73,72627.2,4.9,0.35465,0.00017,27.07009]
[1779984454854,30.73,72632.97,4.9,0.35561,0.00017,27.09831]
[1779984454963,30.73,72632.97,4.9,0.35561,0.00017,27.09831]
[1779984454975,30.73,72632.97,4.9,0.35561,0.00017,27.09831]
[1779984456599,30.73,72637.79,4.9,0.35642,0.00017,27.12184]
[1779984461959,30.73,72644.82,4.9,0.3576,0.00017,27.15594]
[1779984462856,30.73,72647.9,4.9,0.35812,0.00017,27.17076]
[1779984463010,30.73,72647.9,4.9,0.35812,0.00017,27.17076]
[1779984463220,30.73,72647.9,4.9,0.35812,0.00017,27.17076]
[1779984463018,30.73,72656.61,4.9,0.35957,0.00017,27.21232]
[1779984463282,30.73,72656.61,4.9,0.35957,0.00017,27.21232]
[1779984463375,30.73,72656.61,4.9,0.35957,0.00017,27.21232]
[1779984463559,30.73,72656.61,4.9,0.35957,0.00017,27.21232]
[1779984464403,30.73,72662.53,4.9,0.36056,0.00017,27.24034]
[1779984464468,30.73,72662.53,4.9,0.36056,0.00017,27.24034]
[1779984465792,30.73,72664.25,4.9,0.36085,0.00017,27.24846]
[1779984466078,30.73,72664.25,4.9,0.36085,0.00017,27.24846]
[1779984466184,30.73,72664.25,4.9,0.36085,0.00017,27.24846]
[1779984467728,30.73,72671.11,4.9,0.362,0.00017,27.28061]
[1779984467929,30.73,72671.11,4.9,0.362,0.00017,27.28061]
[1779984468367,30.73,72675.02,4.9,0.36265,0.00017,27.29877]
[1779984468443,30.73,72675.02,4.9,0.36265,0.00017,27.29877]
[1779984469037,30.73,72675.02,4.9,0.36265,0.00017,27.29877]
[1779984469090,30.73,72675.02,4.9,0.36265,0.00017,27.29877]
[1779984469110,30.73,72681.49,4.9,0.36373,0.00017,27.32878]
[1779984469837,30.73,72681.49,4.9,0.36373,0.00017,27.32878]
[1779984469872,30.73,72681.49,4.9,0.36373,0.00017,27.32878]
[1779984469965,30.73,72692.51,4.9,0.36558,0.00017,27.37953]
[1779984471878,30.73,72698.99,4.9,0.36667,0.00017,27.40912]
[1779984473728,30.73,72700.9,4.9,0.36699,0.00017,27.41766]
[1779984476615,30.72,72707.21,4.9,0.36803,0.00017,27.44589]
[1779984477228,30.72,72707.21,4.9,0.36803,0.00017,27.44589]
[1779984477533,30.72,72708.97,4.9,0.36833,0.00017,27.45372]
[1779984477544,30.72,72708.97,4.9,0.36833,0.00017,27.45372]
[1779984477638,30.72,72708.97,4.9,0.36833,0.00017,27.45372]
[1779984479273,30.72,72709.77,4.9,0.36846,0.00017,27.45732]
[1779984480582,30.72,72712.07,4.9,0.36885,0.00017,27.46762]
[1779984480951,30.72,72712.07,4.9,0.36885,0.00017,27.46762]
[1779984482770,30.72,72702.15,4.9,0.36717,0.00017,27.42257]
[1779984488983,30.72,72703.17,4.9,0.36732,0.00017,27.42674]
[1779984493714,30.71,72707.73,4.9,0.36807,0.00017,27.44694]
[1779984495960,30.71,72706.37,4.9,0.36784,0.00017,27.4407]
[1779984497545,30.71,72706.22,4.9,0.3678,0.00017,27.43975]
[1779984500151,30.71,72706.85,4.9,0.3679,0.00017,27.44241]
[1779984500382,30.71,72709.21,4.9,0.36829,0.00017,27.45297]
[1779984501957,30.71,72709.71,4.9,0.36837,0.00017,27.45513]
[1779984506836,30.7,72705.32,4.9,0.36761,0.00017,27.43482]
[1779984507009,30.7,72705.32,4.9,0.36761,0.00017,27.43482]
[1779984507351,30.7,72708.75,4.9,0.36819,0.00017,27.45023]
[1779984507868,30.7,72708.75,4.9,0.36819,0.00017,27.45023]
[1779984508092,30.7,72718.02,4.9,0.36975,0.00017,27.49184]
[1779984513774,30.7,72722.41,4.9,0.37049,0.00017,27.50867]
[1779984514315,30.7,72722.41,4.9,0.37049,0.00017,27.50867]
[1779984515960,30.7,72722.33,4.9,0.37048,0.00017,27.50834]
[1779984516153,30.7,72722.33,4.9,0.37048,0.00017,27.50834]
[1779984516175,30.7,72722.33,4.9,0.37048,0.00017,27.50834]
[1779984516233,30.7,72730.57,4.9,0.37187,0.00017,27.54483]
[1779984517619,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984517681,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984517738,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984517810,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984518022,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984518207,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984518239,30.7,72736.34,4.9,0.37285,0.00017,27.57024]
[1779984518366,30.7,72740.34,4.9,0.37353,0.00017,27.58777]
[1779984519324,30.7,72745.39,4.9,0.37439,0.00017,27.60975]
[1779984519438,30.7,72745.39,4.9,0.37439,0.00017,27.60975]
[1779984519944,30.7,72753.68,4.9,0.37579,0.00017,27.64553]
[1779984523017,30.7,72758.31,4.9,0.37658,0.00017,27.66535]
[1779984523932,30.7,72759.07,4.9,0.37671,0.00017,27.66859]
[1779984524075,30.7,72759.07,4.9,0.37671,0.00017,27.66859]
[1779984524424,30.7,72754.78,4.9,0.37598,0.00017,27.6503]
[1779984524508,30.7,72754.78,4.9,0.37598,0.00017,27.6503]
[1779984524852,30.7,72754.78,4.9,0.37598,0.00017,27.6503]
[1779984525455,30.7,72747.92,4.9,0.37482,0.00017,27.62081]
[1779984525624,30.7,72747.92,4.9,0.37482,0.00017,27.62081]
[1779984528120,30.71,72740.06,4.9,0.37349,0.00017,27.58678]
[1779984529087,30.71,72739.64,4.9,0.37342,0.00017,27.585]
[1779984529730,30.71,72740.84,4.9,0.37363,0.00017,27.59028]
[1779984530259,30.71,72740.84,4.9,0.37363,0.00017,27.59028]
[1779984531622,30.71,72744.01,4.9,0.37417,0.00017,27.60414]
[1779984532662,30.71,72744.2,4.9,0.3742,0.00017,27.605]
[1779984537505,30.71,72746.37,4.9,0.37458,0.00017,27.61459]
[1779984542979,30.71,72749.17,4.9,0.37506,0.00017,27.62689]
[1779984546696,30.71,72749.15,4.9,0.37506,0.00017,27.62688]
[1779984547175,30.71,72749.15,4.9,0.37506,0.00017,27.62688]
[1779984549319,30.71,72747.09,4.9,0.37471,0.00017,27.61804]
[1779984549808,30.71,72747.87,4.9,0.37485,0.00017,27.62145]
[1779984550785,30.71,72748.45,4.9,0.37495,0.00017,27.62399]
[1779984552453,30.71,72746.43,4.9,0.37461,0.00017,27.61532]
[1779984552456,30.71,72746.43,4.9,0.37461,0.00017,27.61532]
[1779984552495,30.71,72746.43,4.9,0.37461,0.00017,27.61532]
[1779984552713,30.71,72746.43,4.9,0.37461,0.00017,27.61532]
[1779984553050,30.71,72738.16,4.9,0.37321,0.00017,27.57943]
[1779984553669,30.71,72738.16,4.9,0.37321,0.00017,27.57943]
[1779984554680,30.72,72737.25,4.9,0.37306,0.00017,27.57552]
[1779984558323,30.72,72736.59,4.9,0.37295,0.00017,27.57283]
[1779984558390,30.72,72737.18,4.9,0.37306,0.00017,27.57548]
[1779984559390,30.72,72739.07,4.9,0.37338,0.00017,27.58379]
[1779984562115,30.72,72742.94,4.9,0.37404,0.00017,27.60073]
[1779984568034,30.72,72741.88,4.9,0.37387,0.00017,27.59643]
[1779984573189,30.73,72737.68,4.9,0.37317,0.00017,27.57559]
[1779984578225,30.73,72738.89,4.9,0.37338,0.00017,27.58115]
[1779984580956,30.73,72737.15,4.9,0.37309,0.00017,27.57367]
[1779984582152,30.73,72737.28,4.9,0.37312,0.00017,27.5743]
[1779984582159,30.73,72737.28,4.9,0.37312,0.00017,27.5743]
[1779984582468,30.73,72739.32,4.9,0.37346,0.00017,27.58325]
[1779984582564,30.73,72739.32,4.9,0.37346,0.00017,27.58325]
[1779984583360,30.73,72739.32,4.9,0.37346,0.00017,27.58325]
[1779984583656,30.73,72743.37,4.9,0.37415,0.00017,27.6009]
[1779984584706,30.73,72744.16,4.9,0.37429,0.00017,27.60437]
[1779984585044,30.73,72744.16,4.9,0.37429,0.00017,27.60437]
[1779984585503,30.73,72745.9,4.9,0.37458,0.00017,27.61194]
[1779984586393,30.73,72747.86,4.9,0.37492,0.00017,27.62043]
[1779984589905,30.73,72752.2,4.9,0.37566,0.00017,27.63917]
[1779984590133,30.73,72752.2,4.9,0.37566,0.00017,27.63917]
[1779984591035,30.73,72753.36,4.9,0.37585,0.00017,27.64416]
[1779984591840,30.73,72758.8,4.9,0.37677,0.00017,27.66741]
[1779984597366,30.73,72760.58,4.9,0.37707,0.00017,27.67493]
[1779984598548,30.73,72762.57,4.9,0.37741,0.00017,27.68336]
[1779984598715,30.73,72762.57,4.9,0.37741,0.00017,27.68336]
[1779984598985,30.73,72762.57,4.9,0.37741,0.00017,27.68336]
[1779984599076,30.73,72762.57,4.9,0.37741,0.00017,27.68336]
[1779984599096,30.73,72762.57,4.9,0.37741,0.00017,27.68336]
[1779984599568,30.73,72769.56,4.9,0.3786,0.00017,27.71288]
[1779984599764,30.73,72769.56,4.9,0.3786,0.00017,27.71288]
[1779984600325,30.73,72769.56,4.9,0.3786,0.00017,27.71288]
[1779984600375,30.73,72769.56,4.9,0.3786,0.00017,27.71288]
[1779984600961,30.73,72772.78,4.9,0.37914,0.00017,27.72636]
[1779984601094,30.73,72772.78,4.9,0.37914,0.00017,27.72636]
[1779984601931,30.73,72773.57,4.9,0.37928,0.00017,27.72963]
[1779984602531,30.73,72773.57,4.9,0.37927,0.00017,27.72958]
[1779984603561,30.73,72774.04,4.9,0.37935,0.00017,27.7315]
[1779984607820,30.73,72776.12,4.9,0.3797,0.00017,27.74004]
[1779984608021,30.73,72776.12,4.9,0.3797,0.00017,27.74004]
[1779984609288,30.73,72776.36,4.9,0.37973,0.00017,27.74094]
[1779984610178,30.73,72774.06,4.9,0.37934,0.00017,27.73127]
[1779984615496,30.72,72774.08,4.9,0.37933,0.00017,27.73112]
[1779984620531,30.72,72773.42,4.9,0.37921,0.00017,27.72812]
[1779984623476,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984623545,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984623590,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624002,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624082,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624100,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624163,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624271,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624293,30.72,72777.24,4.9,0.37986,0.00017,27.744]
[1779984624628,30.72,72783.38,4.9,0.3809,0.00017,27.76942]
[1779984624690,30.72,72791.07,4.9,0.3822,0.00017,27.80112]
[1779984626460,30.72,72794.03,4.9,0.38271,0.00017,27.81317]
[1779984626703,30.72,72794.03,4.9,0.38271,0.00017,27.81317]
[1779984628446,30.72,72787.6,4.9,0.3816,0.00017,27.78659]
[1779984628855,30.72,72787.6,4.9,0.3816,0.00017,27.78659]
[1779984630275,30.72,72789.94,4.9,0.382,0.00017,27.79622]
[1779984630365,30.72,72789.94,4.9,0.382,0.00017,27.79622]
[1779984630395,30.72,72789.94,4.9,0.382,0.00017,27.79622]
[1779984630669,30.72,72792.42,4.9,0.38242,0.00017,27.80626]
[1779984630834,30.72,72792.42,4.9,0.38242,0.00017,27.80626]
[1779984630870,30.72,72792.42,4.9,0.38242,0.00017,27.80626]
[1779984631018,30.72,72800.87,4.9,0.38384,0.00017,27.83772]
[1779984631630,30.72,72810.79,4.9,0.38553,0.00017,27.87771]
[1779984633180,30.72,72810.79,4.9,0.38553,0.00017,27.87771]
[1779984636787,30.71,72812.0,4.9,0.38572,0.00017,27.88207]
[1779984637036,30.71,72812.0,4.9,0.38572,0.00017,27.88207]
[1779984637179,30.71,72812.0,4.9,0.38572,0.00017,27.88207]
[1779984637221,30.71,72806.75,4.9,0.38481,0.00017,27.86073]
[1779984638197,30.71,72806.75,4.9,0.38481,0.00017,27.86073]
[1779984640202,30.7,72805.23,4.9,0.38454,0.00017,27.85447]
[1779984645732,30.7,72809.07,4.9,0.38518,0.00017,27.86953]
[1779984646448,30.7,72809.07,4.9,0.38518,0.00017,27.86953]
[1779984651774,30.69,72808.03,4.9,0.38498,0.00017,27.86486]
[1779984654280,30.69,72807.32,4.9,0.38486,0.00017,27.86194]
[1779984654337,30.69,72807.32,4.9,0.38486,0.00017,27.86194]
[1779984654409,30.69,72807.32,4.9,0.38486,0.00017,27.86194]
[1779984654431,30.69,72807.32,4.9,0.38486,0.00017,27.86194]
[1779984654445,30.69,72807.32,4.9,0.38486,0.00017,27.86194]
[1779984654452,30.69,72807.83,4.9,0.38494,0.00017,27.86393]
[1779984654661,30.69,72807.83,4.9,0.38494,0.00017,27.86393]
[1779984654796,30.69,72800.36,4.9,0.38366,0.00017,27.83371]
[1779984656140,30.69,72800.36,4.9,0.38366,0.00017,27.83371]
[1779984657294,30.69,72793.01,4.9,0.3824,0.00017,27.80349]
[1779984659335,30.69,72782.15,4.9,0.38054,0.00017,27.7585]
[1779984660729,30.69,72776.68,4.9,0.37961,0.00017,27.73558]
[1779984660774,30.69,72776.68,4.9,0.37961,0.00017,27.73558]
[1779984661581,30.69,72773.94,4.9,0.37914,0.00017,27.7241]
[1779984661699,30.69,72773.94,4.9,0.37914,0.00017,27.7241]
[1779984661897,30.69,72773.94,4.9,0.37914,0.00017,27.7241]
[1779984661969,30.69,72773.94,4.9,0.37914,0.00017,27.7241]
[1779984662431,30.69,72773.94,4.9,0.37914,0.00017,27.7241]
[1779984663476,30.69,72775.18,4.9,0.37935,0.00017,27.72922]
[1779984663549,30.69,72779.24,4.9,0.38004,0.00017,27.74615]
[1779984663691,30.69,72779.24,4.9,0.38004,0.00017,27.74615]
[1779984664687,30.69,72779.78,4.9,0.38013,0.00017,27.7484]
[1779984664757,30.69,72779.78,4.9,0.38013,0.00017,27.7484]
[1779984664922,30.69,72779.78,4.9,0.38013,0.00017,27.7484]
[1779984666086,30.68,72780.35,4.9,0.38022,0.00017,27.75067]
[1779984666547,30.68,72779.99,4.9,0.38016,0.00017,27.74912]
[1779984666572,30.68,72779.99,4.9,0.38016,0.00017,27.74912]
[1779984666588,30.68,72779.99,4.9,0.38016,0.00017,27.74912]
[1779984667154,30.68,72779.99,4.9,0.38016,0.00017,27.74912]
[1779984669738,30.68,72790.39,4.9,0.38192,0.00017,27.79201]
[1779984672299,30.68,72789.82,4.9,0.38182,0.00017,27.78955]
[1779984673198,30.68,72786.24,4.9,0.38121,0.00017,27.77471]
[1779984673243,30.68,72786.24,4.9,0.38121,0.00017,27.77471]
[1779984673265,30.68,72786.24,4.9,0.38121,0.00017,27.77471]
[1779984673286,30.68,72786.24,4.9,0.38121,0.00017,27.77471]
[1779984673540,30.68,72791.34,4.9,0.38207,0.00017,27.79568]
[1779984673893,30.68,72791.34,4.9,0.38207,0.00017,27.79568]
[1779984673932,30.68,72799.68,4.9,0.38349,0.00017,27.82975]
[1779984675667,30.68,72805.79,4.9,0.38453,0.00017,27.85443]
[1779984676077,30.68,72805.79,4.9,0.38453,0.00017,27.85443]
[1779984676187,30.68,72805.79,4.9,0.38453,0.00017,27.85443]
[1779984676275,30.68,72805.79,4.9,0.38453,0.00017,27.85443]
[1779984676332,30.68,72805.79,4.9,0.38453,0.00017,27.85443]
[1779984676685,30.68,72808.48,4.9,0.38499,0.00017,27.86517]
[1779984677248,30.68,72808.48,4.9,0.38499,0.00017,27.86517]
[1779984677323,30.68,72808.48,4.9,0.38499,0.00017,27.86517]
[1779984678191,30.68,72814.1,4.9,0.38594,0.00017,27.88761]
[1779984678209,30.68,72814.1,4.9,0.38594,0.00017,27.88761]
[1779984678862,30.67,72813.72,4.9,0.38587,0.00017,27.88597]
[1779984678967,30.67,72814.16,4.9,0.38594,0.00017,27.88761]
[1779984682543,30.67,72819.65,4.9,0.38687,0.00017,27.90926]
[1779984682569,30.67,72819.65,4.9,0.38687,0.00017,27.90926]
[1779984682649,30.67,72819.65,4.9,0.38687,0.00017,27.90926]
[1779984686648,30.67,72823.1,4.9,0.38746,0.00017,27.92282]
[1779984689012,30.67,72823.81,4.9,0.38757,0.00017,27.92557]
[1779984689015,30.67,72823.81,4.9,0.38757,0.00017,27.92557]
[1779984689680,30.67,72825.77,4.9,0.38791,0.00017,27.93327]
[1779984691162,30.67,72827.99,4.9,0.38829,0.00017,27.94197]
[1779984691332,30.67,72827.99,4.9,0.38829,0.00017,27.94197]
[1779984691428,30.67,72827.99,4.9,0.38829,0.00017,27.94197]
[1779984691503,30.67,72833.68,4.9,0.38925,0.00017,27.96132]
[1779984692056,30.67,72833.68,4.9,0.38925,0.00017,27.96132]
[1779984695725,30.67,72838.76,4.9,0.39013,0.00017,27.98125]
[1779984695754,30.67,72838.76,4.9,0.39013,0.00017,27.98125]
[1779984695905,30.67,72838.76,4.9,0.39013,0.00017,27.98125]
[1779984697249,30.67,72842.47,4.9,0.39077,0.00017,27.99563]
[1779984698879,30.67,72844.7,4.9,0.39115,0.00017,28.00427]
[1779984698884,30.67,72844.7,4.9,0.39115,0.00017,28.00427]
[1779984699333,30.67,72844.7,4.9,0.39115,0.00017,28.00427]
[1779984699342,30.67,72844.7,4.9,0.39115,0.00017,28.00427]
[1779984699352,30.67,72844.7,4.9,0.39115,0.00017,28.00427]
[1779984699369,30.67,72841.06,4.9,0.39053,0.00017,27.99027]
[1779984699537,30.67,72841.06,4.9,0.39053,0.00017,27.99027]
[1779984699543,30.67,72841.06,4.9,0.39053,0.00017,27.99027]
[1779984699830,30.67,72841.06,4.9,0.39053,0.00017,27.99027]
[1779984700570,30.67,72836.98,4.9,0.38983,0.00017,27.97446]
[1779984700638,30.67,72836.98,4.9,0.38983,0.00017,27.97446]
[1779984700657,30.67,72836.98,4.9,0.38983,0.00017,27.97446]
[1779984701275,30.67,72836.98,4.9,0.38983,0.00017,27.97446]
[1779984701436,30.67,72836.98,4.9,0.38983,0.00017,27.97446]
[1779984701490,30.67,72818.53,4.9,0.38667,0.00017,27.90189]
[1779984701583,30.67,72818.53,4.9,0.38667,0.00017,27.90189]
[1779984701904,30.67,72818.53,4.9,0.38667,0.00017,27.90189]
[1779984702416,30.67,72808.41,4.9,0.38494,0.00017,27.86143]
[1779984704223,30.67,72813.61,4.9,0.38582,0.00017,27.88225]
[1779984704281,30.67,72813.61,4.9,0.38582,0.00017,27.88225]
[1779984704361,30.67,72813.61,4.9,0.38582,0.00017,27.88225]
[1779984704379,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984704610,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984704635,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984704737,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984704789,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984705202,30.67,72814.87,4.9,0.38604,0.00017,27.88722]
[1779984706286,30.67,72821.93,4.9,0.38725,0.00017,27.91534]
[1779984706488,30.67,72821.93,4.9,0.38725,0.00017,27.91534]
[1779984706831,30.67,72825.81,4.9,0.38791,0.00017,27.93075]
[1779984707411,30.67,72828.96,4.9,0.38846,0.00017,27.9432]
[1779984707603,30.67,72828.96,4.9,0.38846,0.00017,27.9432]
[1779984708706,30.67,72831.0,4.9,0.38881,0.00017,27.95124]
[1779984713985,30.67,72829.24,4.9,0.38852,0.00017,27.94453]
[1779984716627,30.68,72827.9,4.9,0.38829,0.00017,27.9394]
[1779984718393,30.68,72827.34,4.9,0.3882,0.00017,27.93725]
[1779984718447,30.68,72830.19,4.9,0.38869,0.00017,27.94848]
[1779984718578,30.68,72830.19,4.9,0.38869,0.00017,27.94848]
[1779984718950,30.68,72830.19,4.9,0.38869,0.00017,27.94848]
[1779984719259,30.68,72830.19,4.9,0.38869,0.00017,27.94848]
[1779984719342,30.68,72830.19,4.9,0.38869,0.00017,27.94848]
[1779984720188,30.68,72834.56,4.9,0.38944,0.00017,27.9656]
[1779984720323,30.68,72834.56,4.9,0.38944,0.00017,27.9656]
[1779984720326,30.68,72834.56,4.9,0.38944,0.00017,27.9656]
[1779984720565,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984720632,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984720878,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984720935,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984720947,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984721287,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984721535,30.68,72838.35,4.9,0.39009,0.00017,27.98036]
[1779984722536,30.68,72841.47,4.9,0.39063,0.00017,27.99246]
[1779984722551,30.68,72841.47,4.9,0.39063,0.00017,27.99246]
[1779984723289,30.68,72839.32,4.9,0.39026,0.00017,27.98418]
[1779984723685,30.68,72837.66,4.9,0.38998,0.00017,27.97778]
[1779984726346,30.68,72837.85,4.9,0.39002,0.00017,27.97859]
[1779984726554,30.68,72837.85,4.9,0.39002,0.00017,27.97859]
[1779984728415,30.68,72838.41,4.9,0.39012,0.00017,27.98083]
[1779984730777,30.68,72837.96,4.9,0.39004,0.00017,27.97918]
[1779984730789,30.68,72837.96,4.9,0.39004,0.00017,27.97918]
[1779984730814,30.68,72837.96,4.9,0.39004,0.00017,27.97918]
[1779984731795,30.68,72837.1,4.9,0.3899,0.00017,27.97588]
[1779984732045,30.68,72837.1,4.9,0.3899,0.00017,27.97588]
[1779984732205,30.68,72837.1,4.9,0.3899,0.00017,27.97588]
[1779984732237,30.68,72837.1,4.9,0.3899,0.00017,27.97588]
[1779984732320,30.68,72837.1,4.9,0.3899,0.00017,27.97588]
[1779984732630,30.68,72842.84,4.9,0.39088,0.00017,27.9981]
[1779984733238,30.68,72842.84,4.9,0.39088,0.00017,27.9981]
[1779984733278,30.68,72842.84,4.9,0.39088,0.00017,27.9981]
[1779984733377,30.68,72842.84,4.9,0.39088,0.00017,27.9981]
[1779984733571,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984733823,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984733919,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984733958,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984734018,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984734257,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984734377,30.68,72844.89,4.9,0.39124,0.00017,28.00601]
[1779984734385,30.68,72837.32,4.9,0.38994,0.00017,27.97681]
[1779984735260,30.68,72837.32,4.9,0.38994,0.00017,27.97681]
[1779984735949,30.68,72834.76,4.9,0.3895,0.00017,27.96689]
[1779984737868,30.68,72832.46,4.9,0.38911,0.00017,27.95802]
[1779984738244,30.68,72832.46,4.9,0.38911,0.00017,27.95802]
[1779984738282,30.68,72832.46,4.9,0.38911,0.00017,27.95802]
[1779984739213,30.69,72833.36,4.9,0.38927,0.00017,27.96157]
[1779984739469,30.69,72833.36,4.9,0.38927,0.00017,27.96157]
[1779984739514,30.69,72833.36,4.9,0.38927,0.00017,27.96157]
[1779984739519,30.69,72841.31,4.9,0.39063,0.00017,27.99245]
[1779984740241,30.69,72841.31,4.9,0.39063,0.00017,27.99245]
[1779984741407,30.69,72844.91,4.9,0.39125,0.00017,28.00633]
[1779984743511,30.69,72846.41,4.9,0.39151,0.00017,28.01211]
[1779984743946,30.69,72848.15,4.9,0.39181,0.00017,28.01878]
[1779984746538,30.69,72842.02,4.9,0.39076,0.00017,27.99529]
[1779984746831,30.69,72838.71,4.9,0.39019,0.00017,27.98253]
[1779984746970,30.69,72838.71,4.9,0.39019,0.00017,27.98253]
[1779984747902,30.69,72838.65,4.9,0.39018,0.00017,27.98233]
[1779984748172,30.69,72838.65,4.9,0.39018,0.00017,27.98233]
[1779984753524,30.69,72842.26,4.9,0.3908,0.00017,27.99358]
[1779984753861,30.69,72842.26,4.9,0.3908,0.00017,27.99358]
[1779984753935,30.69,72842.26,4.9,0.3908,0.00017,27.99358]
[1779984753983,30.69,72842.26,4.9,0.3908,0.00017,27.99358]
[1779984754172,30.69,72842.26,4.9,0.3908,0.00017,27.99358]
[1779984757292,30.69,72841.69,4.9,0.39071,0.00017,27.99146]
[1779984760407,30.69,72843.26,4.9,0.39098,0.00017,27.99759]
[1779984760542,30.69,72843.26,4.9,0.39098,0.00017,27.99759]
[1779984760611,30.69,72843.26,4.9,0.39098,0.00017,27.99759]
[1779984760634,30.69,72843.26,4.9,0.39098,0.00017,27.99759]
[1779984761293,30.69,72843.26,4.9,0.39098,0.00017,27.99761]
[1779984761406,30.69,72843.26,4.9,0.39098,0.00017,27.99761]
[1779984761554,30.69,72843.26,4.9,0.39098,0.00017,27.99761]
[1779984761595,30.69,72843.26,4.9,0.39098,0.00017,27.99761]
[1779984761583,30.69,72869.94,4.9,0.39557,0.00017,28.09843]
[1779984761728,30.69,72869.94,4.9,0.39557,0.00017,28.09843]
[1779984761973,30.69,72869.94,4.9,0.39557,0.00017,28.09843]
[1779984762370,30.69,72869.94,4.9,0.39557,0.00017,28.09843]
[1779984762480,30.69,72869.94,4.9,0.39557,0.00017,28.09843]
[1779984762590,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984762611,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984762634,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984762701,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984762761,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984762837,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984763090,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984763215,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984763490,30.69,72876.85,4.9,0.39676,0.00017,28.12391]
[1779984764005,30.69,72875.89,4.9,0.39659,0.00017,28.12034]
[1779984764101,30.69,72875.89,4.9,0.39659,0.00017,28.12034]
[1779984764306,30.69,72875.89,4.9,0.39659,0.00017,28.12034]
[1779984764372,30.69,72875.89,4.9,0.39659,0.00017,28.12034]
[1779984764606,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984764637,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984764857,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984764922,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984765025,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984765307,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984765384,30.69,72906.27,4.9,0.40182,0.00017,28.22966]
[1779984765612,30.69,72923.36,4.9,0.40477,0.00017,28.28897]
[1779984765912,30.69,72923.36,4.9,0.40477,0.00017,28.28897]
[1779984766618,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984766895,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984766943,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984766953,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984767138,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984767199,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984767397,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984767566,30.69,72930.57,4.9,0.40601,0.00017,28.31347]
[1779984767419,30.69,72930.57,4.9,0.40601,0.00017,28.31336]
[1779984767704,30.69,72930.57,4.9,0.40601,0.00017,28.31336]
[1779984767783,30.69,72930.57,4.9,0.40601,0.00017,28.31336]
[1779984768270,30.69,72930.57,4.9,0.40601,0.00017,28.31336]
[1779984768670,30.69,72931.41,4.9,0.40615,0.00017,28.31623]
[1779984769511,30.69,72931.41,4.9,0.40615,0.00017,28.31623]
[1779984769736,30.69,72931.59,4.9,0.40619,0.00017,28.31686]
[1779984769806,30.69,72931.59,4.9,0.40619,0.00017,28.31686]
[1779984771180,30.69,72932.03,4.9,0.40626,0.00017,28.31835]
[1779984773018,30.69,72933.49,4.9,0.40651,0.00017,28.32324]
[1779984773040,30.69,72933.49,4.9,0.40651,0.00017,28.32324]
[1779984773125,30.69,72933.49,4.9,0.40651,0.00017,28.32324]
[1779984773139,30.69,72933.49,4.9,0.40651,0.00017,28.32324]
[1779984773733,30.69,72933.11,4.9,0.40645,0.00017,28.32197]
[1779984773997,30.69,72933.11,4.9,0.40645,0.00017,28.32197]
[1779984774010,30.69,72933.11,4.9,0.40645,0.00017,28.32197]
[1779984774100,30.69,72933.11,4.9,0.40645,0.00017,28.32197]
[1779984774469,30.69,72933.11,4.9,0.40645,0.00017,28.32197]
[1779984774496,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984774753,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984774896,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984774983,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775045,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775154,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775217,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775292,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775348,30.68,72963.54,4.9,0.41171,0.00017,28.42213]
[1779984775443,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984775784,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776024,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776073,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776226,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776334,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776353,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776425,30.67,72982.31,4.9,0.41494,0.00017,28.48113]
[1779984776726,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984776783,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984777153,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984777272,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984777467,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984777593,30.67,72986.56,4.9,0.41568,0.00017,28.49436]
[1779984777673,30.67,72991.31,4.9,0.4165,0.00017,28.50896]
[1779984778027,30.67,72991.31,4.9,0.4165,0.00017,28.50896]
[1779984778064,30.67,72991.31,4.9,0.4165,0.00017,28.50896]
[1779984778459,30.67,72991.31,4.9,0.4165,0.00017,28.50896]
[1779984778531,30.66,73019.56,4.9,0.4214,0.00017,28.59328]
[1779984778732,30.66,73019.56,4.9,0.4214,0.00017,28.59328]
[1779984779191,30.66,73019.56,4.9,0.4214,0.00017,28.59328]
[1779984779227,30.66,73019.56,4.9,0.4214,0.00017,28.59328]
[1779984779315,30.66,73019.56,4.9,0.4214,0.00017,28.59328]
[1779984779736,30.66,73024.03,4.9,0.42218,0.00017,28.60626]
[1779984780026,30.66,73024.03,4.9,0.42218,0.00017,28.60626]
[1779984780220,30.66,73024.03,4.9,0.42218,0.00017,28.60626]
[1779984780368,30.66,73024.03,4.9,0.42218,0.00017,28.60626]
[1779984780369,30.66,73021.2,4.9,0.42169,0.00017,28.59805]
[1779984781063,30.66,73021.2,4.9,0.42169,0.00017,28.59805]
[1779984781300,30.66,73021.2,4.9,0.42169,0.00017,28.59805]
[1779984781425,30.66,73021.2,4.9,0.42169,0.00017,28.59805]
[1779984781521,30.66,73013.25,4.9,0.4203,0.00017,28.57473]
[1779984782023,30.66,73013.25,4.9,0.4203,0.00017,28.57473]
[1779984782042,30.66,73013.25,4.9,0.4203,0.00017,28.57473]
[1779984782554,30.66,72999.09,4.9,0.41783,0.00017,28.53234]
[1779984782914,30.66,72999.09,4.9,0.41783,0.00017,28.53234]
[1779984782995,30.66,72999.09,4.9,0.41783,0.00017,28.53234]
[1779984783336,30.66,72999.09,4.9,0.41783,0.00017,28.53234]
[1779984783659,30.66,72998.86,4.9,0.4178,0.00017,28.5317]
[1779984783990,30.66,72998.86,4.9,0.4178,0.00017,28.5317]
[1779984784303,30.66,72998.86,4.9,0.4178,0.00017,28.5317]
[1779984784612,30.66,72998.86,4.9,0.4178,0.00017,28.5317]
[1779984784683,30.67,73000.48,4.9,0.41808,0.00017,28.53665]
[1779984784973,30.67,72997.15,4.9,0.4175,0.00017,28.52655]
[1779984786570,30.67,72997.15,4.9,0.4175,0.00017,28.52655]
[1779984786588,30.67,72997.15,4.9,0.4175,0.00017,28.52655]
[1779984786715,30.67,72992.98,4.9,0.41678,0.00017,28.51382]
[1779984787163,30.67,72992.98,4.9,0.41678,0.00017,28.51382]
[1779984787608,30.67,72992.98,4.9,0.41678,0.00017,28.51382]
[1779984787245,30.67,72989.75,4.9,0.41622,0.00017,28.50392]
[1779984789599,30.67,72985.67,4.9,0.41551,0.00017,28.4913]
[1779984790449,30.67,72984.13,4.9,0.41524,0.00017,28.48654]
[1779984790664,30.67,72984.03,4.9,0.41522,0.00017,28.48625]
[1779984792092,30.67,72984.74,4.9,0.41535,0.00017,28.48847]
[1779984792176,30.67,72984.74,4.9,0.41535,0.00017,28.48847]
[1779984792209,30.67,72984.74,4.9,0.41535,0.00017,28.48847]
[1779984792365,30.67,72984.74,4.9,0.41535,0.00017,28.48847]
[1779984793410,30.67,72985.05,4.9,0.4154,0.00017,28.48944]
[1779984794188,30.67,72983.69,4.9,0.41517,0.00017,28.48522]
[1779984794243,30.67,72983.69,4.9,0.41517,0.00017,28.48522]
[1779984794301,30.67,72983.69,4.9,0.41517,0.00017,28.48522]
[1779984794464,30.67,72983.69,4.9,0.41517,0.00017,28.48522]
[1779984794523,30.67,72983.69,4.9,0.41517,0.00017,28.48522]
[1779984794598,30.67,72970.53,4.9,0.41288,0.00017,28.44378]
[1779984795057,30.67,72970.53,4.9,0.41288,0.00017,28.44378]
[1779984796417,30.67,72963.59,4.9,0.41167,0.00017,28.42153]
[1779984799032,30.67,72961.63,4.9,0.41133,0.00017,28.41516]
[1779984799231,30.67,72961.63,4.9,0.41133,0.00017,28.41516]
[1779984799724,30.67,72955.14,4.9,0.4102,0.00017,28.39402]
[1779984800114,30.67,72955.14,4.9,0.4102,0.00017,28.39402]
[1779984800488,30.67,72955.14,4.9,0.4102,0.00017,28.39402]
[1779984801083,30.67,72950.56,4.9,0.4094,0.00017,28.37899]
[1779984803624,30.67,72944.48,4.9,0.40835,0.00017,28.35887]
[1779984803643,30.67,72944.48,4.9,0.40835,0.00017,28.35887]
[1779984803696,30.67,72944.48,4.9,0.40835,0.00017,28.35887]
[1779984803920,30.67,72943.5,4.9,0.40818,0.00017,28.35561]
[1779984804481,30.67,72943.5,4.9,0.40818,0.00017,28.35561]
[1779984804771,30.67,72943.94,4.9,0.40825,0.00017,28.35708]
[1779984804911,30.67,72936.49,4.9,0.40696,0.00017,28.33215]
[1779984806588,30.67,72936.49,4.9,0.40696,0.00017,28.33215]
[1779984806608,30.67,72936.49,4.9,0.40696,0.00017,28.33215]
[1779984806652,30.67,72936.49,4.9,0.40696,0.00017,28.33215]
[1779984806738,30.67,72933.05,4.9,0.40637,0.00017,28.32054]
[1779984806808,30.67,72933.05,4.9,0.40637,0.00017,28.32054]
[1779984806843,30.67,72933.05,4.9,0.40637,0.00017,28.32054]
[1779984808950,30.67,72939.21,4.9,0.40744,0.00017,28.34134]
[1779984811545,30.67,72939.36,4.9,0.40746,0.00017,28.34187]
[1779984812511,30.67,72940.05,4.9,0.40758,0.00017,28.34135]
[1779984812950,30.67,72940.57,4.9,0.40767,0.00017,28.34311]
[1779984813025,30.67,72940.57,4.9,0.40767,0.00017,28.34311]
[1779984813041,30.67,72940.57,4.9,0.40767,0.00017,28.34311]
[1779984813974,30.67,72928.5,4.9,0.40558,0.00017,28.30236]
[1779984816391,30.67,72929.31,4.9,0.40572,0.00017,28.30514]
[1779984817627,30.67,72928.48,4.9,0.40558,0.00017,28.30238]
[1779984819235,30.67,72928.12,4.9,0.40552,0.00017,28.30122]
[1779984820617,30.67,72927.99,4.9,0.4055,0.00017,28.30081]
[1779984820674,30.67,72927.99,4.9,0.4055,0.00017,28.30081]
[1779984821104,30.67,72927.72,4.9,0.40545,0.00017,28.29993]
[1779984821381,30.67,72927.72,4.9,0.40545,0.00017,28.29993]
[1779984821405,30.67,72927.72,4.9,0.40545,0.00017,28.29993]
[1779984821465,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984821867,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984821953,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822011,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822036,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822236,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822407,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822457,30.67,72959.25,4.9,0.41092,0.00017,28.40491]
[1779984822547,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984822859,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984823322,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984823370,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984823393,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984823630,30.67,72996.25,4.9,0.41736,0.00017,28.52129]
[1779984823652,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984823716,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984823868,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984823997,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984824487,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984824599,30.67,72998.87,4.9,0.41781,0.00017,28.52921]
[1779984825089,30.67,72998.25,4.9,0.4177,0.00017,28.52726]
[1779984825130,30.67,72998.25,4.9,0.4177,0.00017,28.52726]
[1779984825244,30.67,72998.25,4.9,0.4177,0.00017,28.52726]
[1779984825436,30.67,72998.25,4.9,0.4177,0.00017,28.52726]
[1779984825637,30.67,72998.25,4.9,0.4177,0.00017,28.52726]
[1779984826084,30.67,73000.02,4.9,0.418,0.00017,28.53256]
[1779984826211,30.67,73000.02,4.9,0.418,0.00017,28.53256]
[1779984826497,30.67,73000.02,4.9,0.418,0.00017,28.53256]
[1779984826703,30.67,73001.11,4.9,0.41819,0.00017,28.53579]
[1779984828386,30.67,72996.41,4.9,0.41736,0.00017,28.52146]
[1779984828485,30.67,72996.41,4.9,0.41736,0.00017,28.52146]
[1779984829763,30.66,72992.54,4.9,0.41668,0.00017,28.5095]
[1779984830253,30.66,72992.54,4.9,0.41668,0.00017,28.5095]
[1779984832041,30.66,72998.28,4.9,0.41767,0.00017,28.5269]
[1779984832107,30.66,72998.28,4.9,0.41767,0.00017,28.5269]
[1779984832378,30.66,72998.28,4.9,0.41767,0.00017,28.5269]
[1779984832607,30.66,72998.28,4.9,0.41767,0.00017,28.5269]
[1779984832637,30.66,72999.81,4.9,0.41794,0.00017,28.53148]
[1779984833067,30.66,72999.81,4.9,0.41794,0.00017,28.53148]
[1779984833100,30.66,72999.81,4.9,0.41794,0.00017,28.53148]
[1779984833510,30.66,72999.81,4.9,0.41794,0.00017,28.53148]
[1779984833615,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984833955,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984834011,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984834165,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984834371,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984834639,30.66,72993.37,4.9,0.41681,0.00017,28.51186]
[1779984834691,30.66,72977.96,4.9,0.41413,0.00017,28.46398]
[1779984834731,30.66,72977.96,4.9,0.41413,0.00017,28.46398]
[1779984834818,30.66,72977.96,4.9,0.41413,0.00017,28.46398]
[1779984835136,30.66,72977.96,4.9,0.41413,0.00017,28.46398]
[1779984835168,30.66,72977.96,4.9,0.41413,0.00017,28.46398]
[1779984835248,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984835802,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984836106,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984836166,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984836528,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984836580,30.66,72970.65,4.9,0.41286,0.00017,28.44083]
[1779984836593,30.66,72973.89,4.9,0.41342,0.00017,28.45111]
[1779984837173,30.66,72981.75,4.9,0.41479,0.00017,28.47582]
[1779984840864,30.66,72985.53,4.9,0.41544,0.00017,28.48759]
[1779984843827,30.66,72983.62,4.9,0.41511,0.00017,28.48169]
[1779984846830,30.66,72981.6,4.9,0.41477,0.00017,28.47542]
[1779984849816,30.66,72980.15,4.9,0.41451,0.00017,28.47091]
[1779984851028,30.66,72981.9,4.9,0.41482,0.00017,28.47639]
[1779984851074,30.66,72981.9,4.9,0.41482,0.00017,28.47639]
[1779984852677,30.66,72984.22,4.9,0.41522,0.00017,28.48363]
[1779984852279,30.66,72991.98,4.9,0.41657,0.00017,28.50759]
[1779984853287,30.66,72992.46,4.9,0.41665,0.00017,28.50902]
[1779984858322,30.65,72991.57,4.9,0.41648,0.00017,28.50605]
[1779984860572,30.65,72993.58,4.9,0.41683,0.00017,28.51218]
[1779984860672,30.65,72993.58,4.9,0.41683,0.00017,28.51218]
[1779984861625,30.65,72995.14,4.9,0.4171,0.00017,28.51691]
[1779984861801,30.65,73001.01,4.9,0.41812,0.00017,28.53474]
[1779984862432,30.65,73001.01,4.9,0.41812,0.00017,28.53474]
[1779984862437,30.65,73001.01,4.9,0.41812,0.00017,28.53474]
[1779984862513,30.65,73001.01,4.9,0.41812,0.00017,28.53474]
[1779984862669,30.65,73001.01,4.9,0.41812,0.00017,28.53474]
[1779984864182,30.65,72996.38,4.9,0.41731,0.00017,28.5206]
[1779984865848,30.65,72992.78,4.9,0.41668,0.00017,28.50953]
[1779984866529,30.65,72992.78,4.9,0.41668,0.00017,28.50953]
[1779984867495,30.65,72991.74,4.9,0.41649,0.00017,28.50629]
[1779984868813,30.65,72992.14,4.9,0.41656,0.00017,28.50747]
[1779984868862,30.65,72992.14,4.9,0.41656,0.00017,28.50747]
[1779984869399,30.64,72988.43,4.9,0.41591,0.00017,28.49597]
[1779984874434,30.64,72985.73,4.9,0.41541,0.00017,28.48447]
[1779984879469,30.63,72986.02,4.9,0.41544,0.00017,28.48507]
[1779984879751,30.63,72986.02,4.9,0.41544,0.00017,28.48507]
[1779984881368,30.63,72986.26,4.9,0.41548,0.00017,28.48576]
[1779984881637,30.63,72987.46,4.9,0.41569,0.00017,28.48943]
[1779984887527,30.62,72985.73,4.9,0.41537,0.00017,28.48381]
[1779984888084,30.62,72985.73,4.9,0.41537,0.00017,28.48381]
[1779984888751,30.62,72985.73,4.9,0.41537,0.00017,28.48381]
[1779984888534,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984888776,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984888865,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984888900,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984888919,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984889053,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984889179,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984889556,30.62,72980.69,4.9,0.41449,0.00017,28.46802]
[1779984889657,30.62,72972.11,4.9,0.41299,0.00017,28.44083]
[1779984890984,30.62,72970.41,4.9,0.41269,0.00017,28.43537]
[1779984891698,30.62,72970.41,4.9,0.41269,0.00017,28.43537]
[1779984891855,30.62,72970.18,4.9,0.41265,0.00017,28.43464]
[1779984891891,30.62,72970.18,4.9,0.41265,0.00017,28.43464]
[1779984892433,30.62,72970.18,4.9,0.41265,0.00017,28.43464]
[1779984892562,30.62,72978.07,4.9,0.41403,0.00017,28.45968]
[1779984892897,30.62,72978.07,4.9,0.41403,0.00017,28.45968]
[1779984893871,30.62,72977.1,4.9,0.41386,0.00017,28.45664]
[1779984898379,30.62,72978.12,4.9,0.41404,0.00017,28.45992]
[1779984903077,30.63,72977.71,4.9,0.41397,0.00017,28.4587]
[1779984903946,30.63,72978.08,4.9,0.41404,0.00017,28.45988]
[1779984906499,30.63,72977.67,4.9,0.41397,0.00017,28.45862]
[1779984910649,30.63,72976.1,4.9,0.4137,0.00017,28.45373]
[1779984910910,30.63,72974.62,4.9,0.41344,0.00017,28.44906]
[1779984910972,30.63,72974.62,4.9,0.41344,0.00017,28.44906]
[1779984911664,30.63,72974.62,4.9,0.41344,0.00017,28.44906]
[1779984912834,30.63,72971.39,4.9,0.41288,0.00017,28.4388]
[1779984913495,30.63,72971.39,4.9,0.41288,0.00017,28.4388]
[1779984913651,30.63,72971.39,4.9,0.41288,0.00017,28.4388]
[1779984914605,30.63,72970.4,4.9,0.41271,0.00017,28.43564]
[1779984915085,30.63,72971.18,4.9,0.41285,0.00017,28.43813]
[1779984915553,30.63,72971.18,4.9,0.41285,0.00017,28.43813]
[1779984919461,30.63,72971.89,4.9,0.41297,0.00017,28.44042]
[1779984924788,30.63,72966.37,4.9,0.41201,0.00017,28.42273]
[1779984925284,30.63,72966.37,4.9,0.41201,0.00017,28.42273]
[1779984926083,30.63,72966.37,4.9,0.41201,0.00017,28.42273]
[1779984926090,30.63,72966.37,4.9,0.41201,0.00017,28.42273]
[1779984927142,30.63,72960.08,4.9,0.41091,0.00017,28.40238]
[1779984927436,30.63,72960.08,4.9,0.41091,0.00017,28.40238]
[1779984929654,30.63,72954.35,4.9,0.40992,0.00017,28.38365]
[1779984929976,30.63,72953.07,4.9,0.40969,0.00017,28.37941]
[1779984930575,30.63,72953.07,4.9,0.40969,0.00017,28.37941]
[1779984930605,30.63,72953.07,4.9,0.40969,0.00017,28.37941]
[1779984932002,30.63,72951.0,4.9,0.40933,0.00017,28.37258]
[1779984932025,30.63,72951.0,4.9,0.40933,0.00017,28.37258]
[1779984932447,30.63,72951.0,4.9,0.40933,0.00017,28.37258]
[1779984933439,30.63,72951.94,4.9,0.40948,0.00017,28.3728]
[1779984933939,30.63,72957.01,4.9,0.41036,0.00017,28.38941]
[1779984934780,30.63,72957.01,4.9,0.41036,0.00017,28.38941]
[1779984935014,30.63,72959.42,4.9,0.41078,0.00017,28.39726]
[1779984935865,30.63,72960.53,4.9,0.41097,0.00017,28.40084]
[1779984936674,30.63,72960.53,4.9,0.41097,0.00017,28.40084]
[1779984937379,30.62,72966.75,4.9,0.41205,0.00017,28.42092]
[1779984937450,30.62,72966.75,4.9,0.41205,0.00017,28.42092]
[1779984939871,30.62,72966.68,4.9,0.41204,0.00017,28.42066]
[1779984939967,30.62,72966.68,4.9,0.41204,0.00017,28.42066]
[1779984940181,30.62,72966.68,4.9,0.41204,0.00017,28.42066]
[1779984940393,30.62,72966.68,4.9,0.41204,0.00017,28.42066]
[1779984940627,30.62,72966.68,4.9,0.41204,0.00017,28.42066]
[1779984940981,30.62,72968.23,4.9,0.41231,0.00017,28.42563]
[1779984941022,30.62,72975.85,4.9,0.41364,0.00017,28.44991]
[1779984944940,30.63,72983.04,4.9,0.41489,0.00017,28.47259]
[1779984946233,30.63,72983.04,4.9,0.41489,0.00017,28.47259]
[1779984946372,30.63,72983.04,4.9,0.41489,0.00017,28.47259]
[1779984946541,30.63,72983.04,4.9,0.41489,0.00017,28.47259]
[1779984946653,30.63,72983.04,4.9,0.41489,0.00017,28.47259]
[1779984946754,30.63,72983.76,4.9,0.41502,0.00017,28.47485]
[1779984947146,30.63,72983.76,4.9,0.41502,0.00017,28.47485]
[1779984947509,30.63,72983.76,4.9,0.41502,0.00017,28.47485]
[1779984947614,30.63,72983.41,4.9,0.41496,0.00017,28.47376]
[1779984948046,30.63,72983.41,4.9,0.41496,0.00017,28.47376]
[1779984948112,30.63,72983.41,4.9,0.41496,0.00017,28.47376]
[1779984948509,30.63,72983.41,4.9,0.41496,0.00017,28.47376]
[1779984951583,30.63,72974.27,4.9,0.41337,0.00017,28.44502]
[1779984956626,30.63,72974.83,4.9,0.41347,0.00017,28.44688]
[1779984956820,30.63,72974.83,4.9,0.41347,0.00017,28.44688]
[1779984956961,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984956970,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984957053,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984957245,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984957256,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984957365,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984957487,30.63,72974.31,4.9,0.41338,0.00017,28.44526]
[1779984958218,30.63,72970.82,4.9,0.41278,0.00017,28.43416]
[1779984958314,30.63,72970.82,4.9,0.41278,0.00017,28.43416]
[1779984959378,30.63,72968.42,4.9,0.41236,0.00017,28.42649]
[1779984964922,30.63,72967.24,4.9,0.41215,0.00017,28.42271]
[1779984964956,30.63,72967.24,4.9,0.41215,0.00017,28.42271]
[1779984966461,30.63,72961.96,4.9,0.41123,0.00017,28.40568]
[1779984966809,30.63,72961.96,4.9,0.41123,0.00017,28.40568]
[1779984969763,30.63,72957.35,4.9,0.41043,0.00017,28.39066]
[1779984973872,30.63,72957.77,4.9,0.4105,0.00017,28.39192]
[1779984978112,30.62,72958.5,4.9,0.41062,0.00017,28.39419]
[1779984978123,30.62,72958.5,4.9,0.41062,0.00017,28.39419]
[1779984983107,30.62,72949.01,4.9,0.40896,0.00017,28.36295]
[1779984985877,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986000,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986031,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986044,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986094,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986136,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986620,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986639,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986656,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986833,30.62,72950.02,4.9,0.40914,0.00017,28.36626]
[1779984986910,30.62,72945.3,4.9,0.40832,0.00017,28.35059]
[1779984987304,30.62,72945.3,4.9,0.40832,0.00017,28.35059]
[1779984987829,30.62,72945.3,4.9,0.40832,0.00017,28.35059]
[1779984987910,30.62,72942.25,4.9,0.40779,0.00017,28.3404]
[1779984990809,30.62,72944.51,4.9,0.40818,0.00017,28.34795]
[1779984990859,30.62,72944.51,4.9,0.40818,0.00017,28.34795]
[1779984990866,30.62,72942.45,4.9,0.40782,0.00017,28.34107]
[1779984991090,30.62,72942.45,4.9,0.40782,0.00017,28.34107]
[1779984991197,30.62,72942.45,4.9,0.40782,0.00017,28.34107]
[1779984991711,30.62,72942.45,4.9,0.40782,0.00017,28.34107]
[1779984991754,30.62,72942.45,4.9,0.40782,0.00017,28.34107]
[1779984995335,30.62,72950.52,4.9,0.40921,0.00017,28.36502]
[1779984995366,30.62,72950.52,4.9,0.40921,0.00017,28.36502]
[1779984995506,30.62,72950.52,4.9,0.40921,0.00017,28.36502]
[1779984996376,30.62,72948.51,4.9,0.40886,0.00017,28.35835]
[1779984996689,30.62,72948.51,4.9,0.40886,0.00017,28.35835]
[1779984996696,30.62,72948.51,4.9,0.40886,0.00017,28.35835]
[1779984996771,30.62,72948.51,4.9,0.40886,0.00017,28.35835]
[1779984996873,30.62,72948.51,4.9,0.40886,0.00017,28.35835]
[1779984997393,30.62,72947.3,4.9,0.40865,0.00017,28.35433]
[1779984997749,30.62,72947.3,4.9,0.40865,0.00017,28.35433]
[1779984997816,30.62,72947.3,4.9,0.40865,0.00017,28.35433]
[1779984998840,30.62,72948.72,4.9,0.4089,0.00017,28.35903]
[1779985005008,30.62,72947.73,4.9,0.40872,0.00017,28.3557]
[1779985006561,30.62,72947.82,4.9,0.40874,0.00017,28.35599]
[1779985011138,30.62,72951.49,4.9,0.40937,0.00017,28.3681]
[1779985011151,30.62,72951.49,4.9,0.40937,0.00017,28.3681]
[1779985013883,30.62,72951.39,4.9,0.40936,0.00017,28.36775]
[1779985013913,30.62,72951.61,4.9,0.40939,0.00017,28.36847]
[1779985015764,30.62,72951.25,4.9,0.40933,0.00017,28.36728]
[1779985015851,30.62,72951.25,4.9,0.40933,0.00017,28.36728]
[1779985016814,30.62,72948.45,4.9,0.40884,0.00017,28.35801]
[1779985018704,30.62,72950.56,4.9,0.40921,0.00017,28.36498]
[1779985020382,30.62,72948.77,4.9,0.4089,0.00017,28.35905]
[1779985020391,30.62,72948.77,4.9,0.4089,0.00017,28.35905]
[1779985025508,30.62,72946.13,4.9,0.40844,0.00017,28.35028]
[1779985029561,30.62,72947.03,4.9,0.4086,0.00017,28.35329]
[1779985029642,30.62,72947.03,4.9,0.4086,0.00017,28.35329]
[1779985029728,30.62,72947.03,4.9,0.4086,0.00017,28.35329]
[1779985030155,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030158,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030205,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030436,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030565,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030641,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030836,30.62,72946.44,4.9,0.40849,0.00017,28.35133]
[1779985030692,30.62,72934.09,4.9,0.40635,0.00017,28.30987]
[1779985030950,30.62,72934.09,4.9,0.40635,0.00017,28.30987]
[1779985031047,30.62,72934.09,4.9,0.40635,0.00017,28.30987]
[1779985031182,30.62,72934.09,4.9,0.40635,0.00017,28.30987]
[1779985031427,30.62,72934.09,4.9,0.40635,0.00017,28.30987]
[1779985034448,30.62,72927.93,4.9,0.40528,0.00017,28.28899]
[1779985034585,30.62,72927.93,4.9,0.40528,0.00017,28.28899]
[1779985035494,30.62,72928.04,4.9,0.40531,0.00017,28.2894]
[1779985037224,30.62,72928.4,4.9,0.40537,0.00017,28.2907]
[1779985042627,30.63,72928.31,4.9,0.40537,0.00017,28.2906]
[1779985043040,30.63,72928.31,4.9,0.40537,0.00017,28.2906]
[1779985044088,30.63,72928.66,4.9,0.40543,0.00017,28.29183]
[1779985049677,30.63,72928.3,4.9,0.40538,0.00017,28.29079]
[1779985049936,30.63,72928.3,4.9,0.40538,0.00017,28.29079]
[1779985051643,30.63,72933.93,4.9,0.40636,0.00017,28.30999]
[1779985051694,30.63,72933.93,4.9,0.40636,0.00017,28.30999]
[1779985052027,30.63,72931.35,4.9,0.4059,0.00017,28.29839]
[1779985052142,30.63,72931.35,4.9,0.4059,0.00017,28.29839]
[1779985052404,30.63,72931.35,4.9,0.4059,0.00017,28.29839]
[1779985052547,30.63,72931.35,4.9,0.4059,0.00017,28.29839]
[1779985053670,30.63,72929.52,4.9,0.40559,0.00017,28.29218]
[1779985056811,30.63,72927.96,4.9,0.40532,0.00017,28.28694]
[1779985056960,30.63,72928.1,4.9,0.40535,0.00017,28.28745]
[1779985057144,30.63,72928.1,4.9,0.40535,0.00017,28.28745]
[1779985057892,30.63,72928.1,4.9,0.40535,0.00017,28.28745]
[1779985058389,30.63,72924.28,4.9,0.40469,0.00017,28.27439]
[1779985061179,30.64,72930.01,4.9,0.40569,0.00017,28.29412]
[1779985061776,30.64,72930.01,4.9,0.40569,0.00017,28.29412]
[1779985061788,30.64,72930.01,4.9,0.40569,0.00017,28.29412]
[1779985061858,30.64,72930.01,4.9,0.40569,0.00017,28.29412]
[1779985061948,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985062513,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985062570,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985062615,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985062739,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985062873,30.64,72930.54,4.9,0.40578,0.00017,28.29593]
[1779985063319,30.64,72936.41,4.9,0.4068,0.00017,28.31586]
[1779985066950,30.64,72941.82,4.9,0.40774,0.00017,28.33409]
[1779985067563,30.64,72941.82,4.9,0.40774,0.00017,28.33409]
[1779985067668,30.64,72941.82,4.9,0.40774,0.00017,28.33409]
[1779985068014,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068612,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068651,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068767,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068858,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068884,30.64,72947.41,4.9,0.40871,0.00017,28.35272]
[1779985068950,30.64,72954.99,4.9,0.41003,0.00017,28.3777]
[1779985069722,30.64,72954.99,4.9,0.41003,0.00017,28.3777]
[1779985070919,30.64,72959.23,4.9,0.41077,0.00017,28.39153]
[1779985071923,30.64,72960.08,4.9,0.41091,0.00017,28.39427]
[1779985072435,30.64,72960.49,4.9,0.41098,0.00017,28.39558]
[1779985072873,30.64,72960.49,4.9,0.41098,0.00017,28.39558]
[1779985072986,30.64,72966.27,4.9,0.41199,0.00017,28.41423]
[1779985073334,30.64,72966.27,4.9,0.41199,0.00017,28.41423]
[1779985073402,30.64,72966.27,4.9,0.41199,0.00017,28.41423]
[1779985073545,30.64,72966.27,4.9,0.41199,0.00017,28.41423]
[1779985073783,30.64,72966.27,4.9,0.41199,0.00017,28.41423]
[1779985073852,30.64,72980.7,4.9,0.4145,0.00017,28.46006]
[1779985074058,30.64,72980.7,4.9,0.4145,0.00017,28.46006]
[1779985075473,30.64,72983.01,4.9,0.4149,0.00017,28.46729]
[1779985077616,30.64,72975.77,4.9,0.41364,0.00017,28.44453]
[1779985077709,30.64,72975.77,4.9,0.41364,0.00017,28.44453]
[1779985080288,30.64,72976.03,4.9,0.41369,0.00017,28.44538]
[1779985081423,30.64,72976.9,4.9,0.41384,0.00017,28.44814]
[1779985081492,30.64,72976.9,4.9,0.41384,0.00017,28.44814]
[1779985081572,30.64,72976.9,4.9,0.41384,0.00017,28.44814]
[1779985081910,30.64,72984.65,4.9,0.41519,0.00017,28.47246]
[1779985082338,30.64,72984.65,4.9,0.41519,0.00017,28.47246]
[1779985082380,30.64,72984.65,4.9,0.41519,0.00017,28.47246]
[1779985082547,30.64,72984.65,4.9,0.41519,0.00017,28.47246]
[1779985082917,30.64,72992.18,4.9,0.4165,0.00017,28.49579]
[1779985083197,30.64,72992.18,4.9,0.4165,0.00017,28.49579]
[1779985084009,30.64,72995.79,4.9,0.41713,0.00017,28.5068]
[1779985084954,30.64,72995.79,4.9,0.41713,0.00017,28.5068]
[1779985086623,30.63,72994.45,4.9,0.41689,0.00017,28.50258]
[1779985091982,30.63,72999.94,4.9,0.41782,0.00017,28.51897]
[1779985097019,30.62,72999.85,4.9,0.41779,0.00017,28.51837]
[1779985101939,30.61,73000.34,4.9,0.41786,0.00017,28.51967]
[1779985102158,30.61,73001.35,4.9,0.41803,0.00017,28.52267]
[1779985104080,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104263,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104386,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104606,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104672,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104734,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104788,30.61,73005.88,4.9,0.41881,0.00017,28.53621]
[1779985104924,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105152,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105336,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105464,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105639,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105665,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105700,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105708,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105814,30.61,73007.6,4.9,0.41911,0.00017,28.54129]
[1779985105914,30.61,73018.53,4.9,0.42102,0.00017,28.57374]
[1779985106211,30.61,73018.53,4.9,0.42102,0.00017,28.57374]
[1779985106388,30.61,73018.53,4.9,0.42102,0.00017,28.57374]
[1779985107226,30.61,73020.46,4.9,0.42136,0.00017,28.57942]
[1779985107272,30.61,73020.46,4.9,0.42136,0.00017,28.57942]
[1779985107415,30.61,73020.46,4.9,0.42136,0.00017,28.57942]
[1779985108718,30.61,73021.6,4.9,0.42156,0.00017,28.58277]
[1779985109056,30.61,73021.7,4.9,0.42158,0.00017,28.58307]
[1779985109305,30.61,73021.7,4.9,0.42158,0.00017,28.58307]
[1779985110327,30.61,73024.16,4.9,0.42201,0.00017,28.59025]
[1779985110340,30.61,73024.16,4.9,0.42201,0.00017,28.59025]
[1779985112373,30.61,73023.79,4.9,0.42194,0.00017,28.58635]
[1779985112453,30.61,73023.79,4.9,0.42194,0.00017,28.58635]
[1779985112730,30.61,73023.79,4.9,0.42194,0.00017,28.58635]
[1779985112943,30.61,73023.79,4.9,0.42194,0.00017,28.58635]
[1779985112964,30.61,73023.79,4.9,0.42194,0.00017,28.58635]
[1779985113009,30.61,73023.36,4.9,0.42186,0.00017,28.58512]
[1779985113500,30.61,73023.36,4.9,0.42186,0.00017,28.58512]
[1779985113614,30.61,73017.5,4.9,0.42084,0.00017,28.56794]
[1779985114996,30.61,73017.5,4.9,0.42084,0.00017,28.56794]
[1779985114370,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115162,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115283,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115433,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115549,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115801,30.61,73008.21,4.9,0.41921,0.00017,28.54037]
[1779985115889,30.61,73009.67,4.9,0.41947,0.00017,28.54476]
[1779985116782,30.61,73009.67,4.9,0.41947,0.00017,28.54476]
[1779985116883,30.61,73018.54,4.9,0.42102,0.00017,28.57105]
[1779985117440,30.61,73018.54,4.9,0.42102,0.00017,28.57105]
[1779985118153,30.61,73018.22,4.9,0.42097,0.00017,28.57013]
[1779985119696,30.61,73016.19,4.9,0.42061,0.00017,28.56415]
[1779985121421,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985121650,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985121666,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985121871,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985121893,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985121952,30.61,73018.99,4.9,0.4211,0.00017,28.57243]
[1779985125566,30.61,73026.98,4.9,0.42251,0.00017,28.59575]
[1779985125860,30.61,73026.98,4.9,0.42251,0.00017,28.59575]
[1779985126158,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126193,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126228,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126512,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126522,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126803,30.61,73027.15,4.9,0.42254,0.00017,28.59625]
[1779985126900,30.61,73022.62,4.9,0.42174,0.00017,28.58311]
[1779985127247,30.61,73022.62,4.9,0.42174,0.00017,28.58311]
[1779985127436,30.61,73022.62,4.9,0.42174,0.00017,28.58311]
[1779985127662,30.61,73022.62,4.9,0.42174,0.00017,28.58311]
[1779985128114,30.61,73019.6,4.9,0.42122,0.00017,28.57429]
[1779985128753,30.61,73019.6,4.9,0.42122,0.00017,28.57429]
[1779985131508,30.61,73019.33,4.9,0.42117,0.00017,28.57351]
[1779985133072,30.61,73011.78,4.9,0.41985,0.00017,28.55122]
[1779985134118,30.62,73008.87,4.9,0.41934,0.00017,28.54257]
[1779985136307,30.62,73018.31,4.9,0.421,0.00017,28.57059]
[1779985138506,30.62,73017.96,4.9,0.42094,0.00017,28.56958]
[1779985141412,30.62,73017.41,4.9,0.42084,0.00017,28.56798]
[1779985141500,30.62,73017.41,4.9,0.42084,0.00017,28.56798]
[1779985141511,30.62,73017.35,4.9,0.42083,0.00017,28.56782]
[1779985142131,30.62,73017.35,4.9,0.42083,0.00017,28.56782]
[1779985143271,30.62,73020.42,4.9,0.42137,0.00017,28.57685]
[1779985143376,30.62,73020.42,4.9,0.42137,0.00017,28.57685]
[1779985144045,30.62,73021.64,4.9,0.42158,0.00017,28.58043]
[1779985146079,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146474,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146583,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146766,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146803,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146910,30.62,73021.92,4.9,0.42163,0.00017,28.58126]
[1779985146986,30.62,73020.74,4.9,0.42143,0.00017,28.57783]
[1779985147251,30.62,73020.74,4.9,0.42143,0.00017,28.57783]
[1779985147303,30.62,73020.74,4.9,0.42143,0.00017,28.57783]
[1779985147384,30.62,73012.12,4.9,0.41992,0.00017,28.55243]
[1779985148258,30.62,73012.12,4.9,0.41992,0.00017,28.55243]
[1779985148263,30.62,73012.12,4.9,0.41992,0.00017,28.55243]
[1779985148588,30.62,73012.12,4.9,0.41992,0.00017,28.55243]
[1779985149590,30.62,73008.21,4.9,0.41924,0.00017,28.54071]
[1779985154666,30.62,73012.83,4.9,0.42005,0.00017,28.55455]
[1779985154710,30.62,73012.83,4.9,0.42005,0.00017,28.55455]
[1779985154866,30.62,73012.83,4.9,0.42005,0.00017,28.55455]
[1779985159849,30.62,73005.74,4.9,0.41881,0.00017,28.53337]
[1779985161054,30.62,73004.73,4.9,0.41863,0.00017,28.53032]
[1779985163120,30.62,73004.58,4.9,0.4186,0.00017,28.52982]
[1779985163787,30.62,73004.58,4.9,0.4186,0.00017,28.52982]
[1779985163889,30.62,73003.82,4.9,0.41847,0.00017,28.52751]
[1779985164505,30.62,73003.82,4.9,0.41847,0.00017,28.52751]
[1779985165377,30.62,72999.6,4.9,0.41773,0.00017,28.51468]
[1779985165896,30.61,72988.22,4.9,0.41574,0.00017,28.47967]
[1779985166510,30.61,72988.22,4.9,0.41574,0.00017,28.47967]
[1779985166653,30.61,72988.22,4.9,0.41574,0.00017,28.47967]
[1779985166672,30.61,72992.34,4.9,0.41645,0.00017,28.49235]
[1779985173075,30.61,72996.7,4.9,0.41718,0.00017,28.50255]
[1779985175551,30.6,72995.85,4.9,0.41703,0.00017,28.49984]
[1779985175579,30.6,72995.85,4.9,0.41703,0.00017,28.49984]
[1779985175959,30.6,72995.85,4.9,0.41703,0.00017,28.49984]
[1779985177946,30.6,72994.14,4.9,0.41672,0.00017,28.49448]
[1779985180284,30.6,72991.83,4.9,0.41631,0.00017,28.48722]
[1779985181481,30.6,72995.53,4.9,0.41695,0.00017,28.49855]
[1779985184638,30.59,73000.87,4.9,0.41787,0.00017,28.51467]
[1779985185289,30.59,73000.82,4.9,0.41786,0.00017,28.51447]
[1779985186437,30.59,73001.47,4.9,0.41797,0.00017,28.51639]
[1779985186486,30.59,73001.47,4.9,0.41797,0.00017,28.51639]
[1779985187088,30.59,73005.56,4.9,0.41868,0.00017,28.52869]
[1779985187950,30.59,73005.56,4.9,0.41868,0.00017,28.52869]
[1779985187957,30.59,73005.56,4.9,0.41868,0.00017,28.52869]
[1779985188687,30.59,73011.83,4.9,0.41978,0.00017,28.54746]
[1779985189721,30.59,73011.39,4.9,0.4197,0.00017,28.54612]
[1779985190524,30.59,73014.12,4.9,0.42017,0.00017,28.55419]
[1779985193187,30.59,73012.73,4.9,0.41992,0.00017,28.54994]
[1779985194058,30.59,73012.73,4.9,0.41992,0.00017,28.54994]
[1779985198974,30.58,73011.67,4.9,0.41972,0.00017,28.54658]
[1779985200849,30.58,73010.58,4.9,0.41953,0.00017,28.54324]
[1779985200931,30.58,73010.58,4.9,0.41953,0.00017,28.54324]
[1779985201013,30.58,73010.58,4.9,0.41953,0.00017,28.54324]
[1779985201059,30.58,73012.01,4.9,0.41977,0.00018,28.54746]
[1779985201996,30.58,73012.01,4.9,0.41977,0.00018,28.54746]
[1779985202030,30.58,73003.9,4.9,0.41835,0.00017,28.52304]
[1779985204365,30.57,73003.58,4.9,0.41828,0.00017,28.52195]
[1779985204905,30.57,73007.09,4.9,0.41889,0.00017,28.53247]
[1779985210833,30.57,73003.78,4.9,0.4183,0.00017,28.52222]
[1779985215869,30.56,73004.22,4.9,0.41836,0.00017,28.52335]
[1779985220904,30.56,73004.9,4.9,0.41847,0.00018,28.5252]
[1779985221943,30.56,73004.9,4.9,0.41847,0.00018,28.5252]
[1779985221969,30.56,73004.9,4.9,0.41847,0.00018,28.5252]
[1779985222077,30.56,73004.9,4.9,0.41847,0.00018,28.5252]
[1779985222115,30.56,73004.9,4.9,0.41847,0.00018,28.5252]
[1779985222329,30.56,73007.62,4.9,0.41894,0.00018,28.53336]
[1779985223041,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223210,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223498,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223548,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223686,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223919,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223951,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985223980,30.56,73019.15,4.9,0.42096,0.00018,28.56765]
[1779985224125,30.56,73021.23,4.9,0.42132,0.00018,28.57374]
[1779985224246,30.56,73021.23,4.9,0.42132,0.00018,28.57374]
[1779985224365,30.56,73021.23,4.9,0.42132,0.00018,28.57374]
[1779985224479,30.56,73021.23,4.9,0.42132,0.00018,28.57374]
[1779985225179,30.56,73025.19,4.9,0.42202,0.00018,28.58533]
[1779985230986,30.56,73020.44,4.9,0.42119,0.00018,28.57157]
[1779985231585,30.56,73020.44,4.9,0.42119,0.00018,28.57157]
[1779985232214,30.56,73020.14,4.9,0.42113,0.00018,28.56787]
[1779985232443,30.56,73020.14,4.9,0.42113,0.00018,28.56787]
[1779985233032,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985233363,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985233413,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985233449,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985233739,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985233795,30.56,73019.23,4.9,0.42098,0.00018,28.56521]
[1779985234519,30.56,73015.19,4.9,0.42027,0.00018,28.55328]
[1779985238624,30.56,73012.34,4.9,0.41978,0.00018,28.54493]
[1779985238994,30.56,73012.34,4.9,0.41978,0.00018,28.54493]
[1779985241472,30.56,73015.95,4.9,0.42041,0.00018,28.55562]
[1779985241527,30.56,73015.95,4.9,0.42041,0.00018,28.55562]
[1779985241593,30.56,73015.95,4.9,0.42041,0.00018,28.55562]
[1779985241766,30.56,73015.95,4.9,0.42041,0.00018,28.55562]
[1779985241774,30.56,73015.95,4.9,0.42041,0.00018,28.55562]
[1779985242098,30.56,73018.94,4.9,0.42093,0.00018,28.56442]
[1779985242276,30.56,73018.94,4.9,0.42093,0.00018,28.56442]
[1779985242746,30.56,73018.94,4.9,0.42093,0.00018,28.56442]
[1779985244271,30.56,73023.07,4.9,0.42166,0.00018,28.57659]
[1779985244300,30.56,73023.07,4.9,0.42166,0.00018,28.57659]
[1779985244319,30.56,73023.07,4.9,0.42166,0.00018,28.57659]
[1779985244574,30.56,73023.07,4.9,0.42166,0.00018,28.57659]
[1779985244857,30.56,73023.07,4.9,0.42166,0.00018,28.57659]
[1779985245954,30.56,73024.07,4.9,0.42183,0.00018,28.57953]
[1779985246122,30.56,73024.07,4.9,0.42183,0.00018,28.57953]
[1779985246969,30.56,73027.61,4.9,0.42245,0.00018,28.58984]
[1779985252291,30.57,73031.18,4.9,0.42309,0.00018,28.6002]
[1779985257551,30.57,73032.74,4.9,0.42336,0.00018,28.60473]
[1779985259626,30.57,73033.53,4.9,0.4235,0.00018,28.60701]
[1779985265442,30.57,73032.95,4.9,0.4234,0.00018,28.60539]
[1779985265643,30.57,73032.95,4.9,0.4234,0.00018,28.60539]
[1779985265785,30.57,73032.95,4.9,0.4234,0.00018,28.60539]
[1779985265874,30.57,73032.95,4.9,0.4234,0.00018,28.60539]
[1779985265928,30.57,73032.95,4.9,0.4234,0.00018,28.60539]
[1779985266437,30.57,73033.9,4.9,0.42357,0.00018,28.60811]
[1779985266603,30.57,73033.9,4.9,0.42357,0.00018,28.60811]
[1779985266652,30.57,73033.9,4.9,0.42357,0.00018,28.60811]
[1779985266701,30.57,73033.9,4.9,0.42357,0.00018,28.60811]
[1779985266749,30.57,73033.9,4.9,0.42357,0.00018,28.60811]
[1779985266806,30.57,73042.2,4.9,0.42503,0.00018,28.63168]
[1779985267677,30.57,73042.2,4.9,0.42503,0.00018,28.63168]
[1779985268598,30.57,73044.69,4.9,0.42546,0.00018,28.63868]
[1779985269950,30.57,73044.9,4.9,0.4255,0.00018,28.6393]
[1779985269975,30.57,73044.9,4.9,0.4255,0.00018,28.6393]
[1779985272316,30.57,73049.41,4.9,0.4263,0.00018,28.6519]
[1779985272361,30.57,73049.41,4.9,0.4263,0.00018,28.6519]
[1779985272481,30.57,73049.41,4.9,0.4263,0.00018,28.6519]
[1779985273710,30.57,73051.08,4.9,0.42659,0.00018,28.65655]
[1779985276214,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985276408,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985276412,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985276741,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985276789,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985276834,30.57,73059.81,4.9,0.42813,0.00018,28.68051]
[1779985278109,30.57,73061.02,4.9,0.42834,0.00018,28.6838]
[1779985279010,30.57,73065.08,4.9,0.42905,0.00018,28.69474]
[1779985279135,30.57,73065.08,4.9,0.42905,0.00018,28.69474]
[1779985279159,30.57,73065.08,4.9,0.42905,0.00018,28.69474]
[1779985280192,30.57,73067.29,4.9,0.42944,0.00018,28.70063]
[1779985280549,30.57,73068.63,4.9,0.42967,0.00018,28.70422]
[1779985280597,30.57,73083.99,4.9,0.43237,0.00018,28.74454]
[1779985283395,30.57,73087.73,4.9,0.43303,0.00018,28.75415]
[1779985285839,30.57,73089.28,4.9,0.4333,0.00018,28.75811]
[1779985286863,30.57,73088.12,4.9,0.4331,0.00018,28.75514]
[1779985287027,30.57,73088.12,4.9,0.4331,0.00018,28.75514]
[1779985287058,30.57,73088.12,4.9,0.4331,0.00018,28.75514]
[1779985287062,30.57,73088.12,4.9,0.4331,0.00018,28.75514]
[1779985287340,30.57,73082.33,4.9,0.43208,0.00018,28.74021]
[1779985287589,30.57,73082.33,4.9,0.43208,0.00018,28.74021]
[1779985287699,30.57,73082.33,4.9,0.43208,0.00018,28.74021]
[1779985289240,30.57,73088.5,4.9,0.43316,0.00018,28.7561]
[1779985289343,30.57,73088.5,4.9,0.43316,0.00018,28.7561]
[1779985290680,30.57,73088.54,4.9,0.43317,0.00018,28.75621]
[1779985290886,30.57,73088.54,4.9,0.43317,0.00018,28.75621]
[1779985290936,30.57,73089.46,4.9,0.43333,0.00018,28.75856]
[1779985291558,30.57,73089.46,4.9,0.43333,0.00018,28.75856]
[1779985291648,30.57,73089.79,4.9,0.43338,0.00018,28.75658]
[1779985292272,30.57,73089.79,4.9,0.43338,0.00018,28.75658]
[1779985292458,30.57,73088.64,4.9,0.43318,0.00018,28.75363]
[1779985295625,30.56,73087.81,4.9,0.43302,0.00018,28.75137]
[1779985295626,30.56,73087.81,4.9,0.43302,0.00018,28.75137]
[1779985295869,30.56,73087.81,4.9,0.43302,0.00018,28.75137]
[1779985296292,30.56,73089.9,4.9,0.43339,0.00018,28.75667]
[1779985296891,30.56,73089.9,4.9,0.43339,0.00018,28.75667]
[1779985296941,30.56,73089.9,4.9,0.43339,0.00018,28.75667]
[1779985297034,30.56,73089.9,4.9,0.43339,0.00018,28.75667]
[1779985297177,30.56,73089.9,4.9,0.43339,0.00018,28.75667]
[1779985297062,30.56,73091.35,4.9,0.43364,0.00018,28.76034]
[1779985297246,30.56,73091.35,4.9,0.43364,0.00018,28.76034]
[1779985299753,30.56,73098.22,4.9,0.43485,0.00018,28.77769]
[1779985299924,30.56,73098.22,4.9,0.43485,0.00018,28.77769]
[1779985300429,30.56,73099.0,4.9,0.43499,0.00018,28.77967]
[1779985300613,30.56,73099.0,4.9,0.43499,0.00018,28.77967]
[1779985300772,30.56,73099.0,4.9,0.43499,0.00018,28.77967]
[1779985300978,30.56,73099.0,4.9,0.43499,0.00018,28.77967]
[1779985301000,30.56,73098.81,4.9,0.43496,0.00018,28.77921]
[1779985301793,30.56,73090.99,4.9,0.43357,0.00018,28.75942]
[1779985303142,30.56,73090.99,4.9,0.43357,0.00018,28.75942]
[1779985305764,30.56,73089.37,4.9,0.43328,0.00018,28.75521]
[1779985306589,30.56,73089.58,4.9,0.43331,0.00018,28.75567]
[1779985309014,30.55,73098.48,4.9,0.43488,0.00018,28.77817]
[1779985309478,30.55,73099.1,4.9,0.43498,0.00018,28.77967]
[1779985309670,30.55,73099.1,4.9,0.43498,0.00018,28.77967]
[1779985311408,30.55,73100.14,4.9,0.43517,0.00018,28.78224]
[1779985312408,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985312440,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985312469,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985312497,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985312565,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985313049,30.55,73100.05,4.9,0.43515,0.00018,28.782]
[1779985313150,30.55,73091.44,4.9,0.43363,0.00018,28.76024]
[1779985313895,30.55,73091.44,4.9,0.43363,0.00018,28.76024]
[1779985314751,30.55,73091.99,4.9,0.43372,0.00018,28.7616]
[1779985319658,30.54,73088.69,4.9,0.43313,0.00018,28.75303]
[1779985319807,30.54,73088.69,4.9,0.43313,0.00018,28.75303]
[1779985320086,30.54,73088.69,4.9,0.43313,0.00018,28.75303]
[1779985320130,30.54,73086.2,4.9,0.43269,0.00018,28.74661]
[1779985320662,30.54,73074.23,4.9,0.43058,0.00018,28.71537]
[1779985323085,30.54,73078.23,4.9,0.43128,0.00018,28.72585]
[1779985323717,30.54,73084.46,4.9,0.43237,0.00018,28.74204]
[1779985326870,30.54,73079.8,4.9,0.43155,0.00018,28.72992]
[1779985327056,30.54,73079.8,4.9,0.43155,0.00018,28.72992]
[1779985327109,30.54,73080.88,4.9,0.43174,0.00018,28.73272]
[1779985329230,30.54,73086.47,4.9,0.43272,0.00018,28.74717]
[1779985330520,30.54,73091.3,4.9,0.43357,0.00018,28.7595]
[1779985330572,30.54,73091.3,4.9,0.43357,0.00018,28.7595]
[1779985330711,30.54,73091.3,4.9,0.43357,0.00018,28.7595]
[1779985330729,30.54,73091.3,4.9,0.43357,0.00018,28.7595]
[1779985331191,30.54,73091.3,4.9,0.43357,0.00018,28.7595]
[1779985331220,30.54,73099.73,4.9,0.43506,0.00018,28.78078]
[1779985331305,30.54,73099.73,4.9,0.43506,0.00018,28.78078]
[1779985331315,30.54,73099.73,4.9,0.43506,0.00018,28.78078]
[1779985332451,30.54,73103.6,4.9,0.43574,0.00018,28.79042]
[1779985332612,30.54,73103.6,4.9,0.43574,0.00018,28.79042]
[1779985333491,30.54,73101.83,4.9,0.43543,0.00018,28.78605]
[1779985333968,30.54,73101.83,4.9,0.43543,0.00018,28.78605]
[1779985336241,30.54,73107.0,4.9,0.43634,0.00018,28.79887]
[1779985336405,30.54,73106.66,4.9,0.43628,0.00018,28.79802]
[1779985337198,30.54,73106.66,4.9,0.43628,0.00018,28.79802]
[1779985337212,30.54,73107.78,4.9,0.43648,0.00018,28.80076]
[1779985337427,30.54,73107.78,4.9,0.43648,0.00018,28.80076]
[1779985338809,30.54,73095.68,4.9,0.43434,0.00018,28.77063]
[1779985339532,30.54,73095.68,4.9,0.43434,0.00018,28.77063]
[1779985340835,30.54,73095.16,4.9,0.43425,0.00018,28.76933]
[1779985342832,30.54,73090.24,4.9,0.43338,0.00018,28.7568]
[1779985342848,30.54,73090.24,4.9,0.43338,0.00018,28.7568]
[1779985343036,30.54,73090.24,4.9,0.43338,0.00018,28.7568]
[1779985343120,30.54,73090.24,4.9,0.43338,0.00018,28.7568]
[1779985343176,30.54,73075.16,4.9,0.43072,0.00018,28.71759]
[1779985343433,30.54,73075.16,4.9,0.43072,0.00018,28.71759]
[1779985343611,30.54,73075.16,4.9,0.43072,0.00018,28.71759]
[1779985344199,30.54,73075.16,4.9,0.43072,0.00018,28.71759]
[1779985344204,30.54,73075.16,4.9,0.43072,0.00018,28.71759]
[1779985344215,30.54,73065.39,4.9,0.429,0.00018,28.69153]
[1779985344755,30.54,73065.39,4.9,0.429,0.00018,28.69153]
[1779985345040,30.54,73065.39,4.9,0.429,0.00018,28.69153]
[1779985345189,30.54,73065.39,4.9,0.429,0.00018,28.69153]
[1779985347404,30.53,73054.55,4.9,0.42709,0.00018,28.66194]
[1779985347600,30.53,73054.55,4.9,0.42709,0.00018,28.66194]
[1779985349802,30.53,73054.94,4.9,0.42716,0.00018,28.66298]
[1779985349812,30.53,73054.94,4.9,0.42716,0.00018,28.66298]
[1779985349998,30.53,73054.94,4.9,0.42716,0.00018,28.66298]
[1779985350077,30.53,73054.94,4.9,0.42716,0.00018,28.66298]
[1779985350092,30.53,73054.94,4.9,0.42716,0.00018,28.66298]
[1779985350337,30.53,73056.24,4.9,0.42739,0.00018,28.66653]
[1779985351514,30.53,73058.19,4.9,0.42773,0.00018,28.67186]
[1779985351899,30.53,73058.19,4.9,0.42773,0.00018,28.67186]
[1779985351949,30.53,73058.19,4.9,0.42773,0.00018,28.67186]
[1779985352317,30.53,73058.82,4.9,0.42783,0.00018,28.67073]
[1779985352974,30.53,73058.82,4.9,0.42783,0.00018,28.67073]
[1779985353219,30.53,73058.82,4.9,0.42783,0.00018,28.67073]
[1779985353730,30.53,73062.14,4.9,0.42841,0.00018,28.67974]
[1779985355181,30.53,73062.41,4.9,0.42846,0.00018,28.68045]
[1779985356152,30.53,73062.74,4.9,0.42851,0.00018,28.68132]
[1779985356409,30.53,73062.61,4.9,0.42849,0.00018,28.68094]
[1779985357244,30.53,73062.61,4.9,0.42849,0.00018,28.68094]
[1779985357775,30.53,73062.55,4.9,0.42848,0.00018,28.68076]
[1779985357969,30.53,73062.55,4.9,0.42848,0.00018,28.68076]
[1779985358179,30.53,73062.55,4.9,0.42848,0.00018,28.68076]
[1779985361083,30.53,73060.41,4.9,0.42809,0.00018,28.67488]
[1779985361190,30.53,73060.41,4.9,0.42809,0.00018,28.67488]
[1779985361206,30.53,73060.41,4.9,0.42809,0.00018,28.67488]
[1779985361612,30.53,73060.08,4.9,0.42803,0.00018,28.67396]
[1779985362594,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985362704,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985362828,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985362921,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985363036,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985363132,30.53,73057.6,4.9,0.4276,0.00018,28.66716]
[1779985364668,30.52,73050.17,4.9,0.42629,0.00018,28.64664]
[1779985366705,30.52,73045.96,4.9,0.42555,0.00018,28.63491]
[1779985366788,30.52,73045.96,4.9,0.42555,0.00018,28.63491]
[1779985366852,30.52,73045.96,4.9,0.42555,0.00018,28.63491]
[1779985367436,30.53,73042.41,4.9,0.42493,0.00018,28.62495]
[1779985369959,30.53,73040.37,4.9,0.42457,0.00018,28.61923]
[1779985374758,30.53,73037.0,4.9,0.42399,0.00018,28.60974]
[1779985377269,30.53,73037.07,4.9,0.424,0.00018,28.60996]
[1779985377293,30.53,73037.07,4.9,0.424,0.00018,28.60996]
[1779985377323,30.53,73038.17,4.9,0.42419,0.00018,28.61311]
[1779985383124,30.53,73042.36,4.9,0.42494,0.00018,28.6251]
[1779985386372,30.53,73043.84,4.9,0.4252,0.00018,28.62933]
[1779985387446,30.54,73044.61,4.9,0.42534,0.00018,28.63152]
[1779985387485,30.54,73044.61,4.9,0.42534,0.00018,28.63152]
[1779985388444,30.54,73046.51,4.9,0.42568,0.00018,28.63685]
[1779985388573,30.54,73046.51,4.9,0.42568,0.00018,28.63685]
[1779985391632,30.54,73040.2,4.9,0.42457,0.00018,28.61914]
[1779985395013,30.54,73043.08,4.9,0.42508,0.00018,28.62732]
[1779985395041,30.54,73043.08,4.9,0.42508,0.00018,28.62732]
[1779985395848,30.54,73047.4,4.9,0.42584,0.00018,28.63946]
[1779985396685,30.54,73050.09,4.9,0.42631,0.00018,28.64697]
[1779985397253,30.54,73050.09,4.9,0.42631,0.00018,28.64697]
[1779985397574,30.54,73051.92,4.9,0.42664,0.00018,28.65206]
[1779985397615,30.54,73051.92,4.9,0.42664,0.00018,28.65206]
[1779985397784,30.54,73051.92,4.9,0.42664,0.00018,28.65206]
[1779985397873,30.54,73051.92,4.9,0.42664,0.00018,28.65206]
[1779985398714,30.54,73054.48,4.9,0.42709,0.00018,28.65915]
[1779985398791,30.54,73054.48,4.9,0.42709,0.00018,28.65915]
[1779985398874,30.54,73054.48,4.9,0.42709,0.00018,28.65915]
[1779985402243,30.54,73061.79,4.9,0.42838,0.00018,28.67923]
[1779985402581,30.54,73061.38,4.9,0.42831,0.00018,28.67815]
[1779985408717,30.55,73061.99,4.9,0.42844,0.00018,28.68003]
[1779985412711,30.55,73062.11,4.9,0.42846,0.00018,28.67766]
[1779985413943,30.56,73063.91,4.9,0.42878,0.00018,28.68257]
[1779985419378,30.56,73062.93,4.9,0.42862,0.00018,28.68013]
[1779985425261,30.57,73063.52,4.9,0.42874,0.00018,28.68186]
[1779985427760,30.57,73061.67,4.9,0.42842,0.00018,28.67697]
[1779985431239,30.57,73063.1,4.9,0.42868,0.00018,28.68093]
[1779985432484,30.57,73066.95,4.9,0.42936,0.00018,28.69136]
[1779985438350,30.58,73066.51,4.9,0.4293,0.00018,28.69037]
[1779985440356,30.58,73066.38,4.9,0.42928,0.00018,28.6901]
[1779985443654,30.59,73062.9,4.9,0.42868,0.00018,28.68091]
[1779985449693,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985449824,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985450169,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985450217,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985450265,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985450274,30.59,73068.07,4.9,0.42961,0.00018,28.69497]
[1779985450299,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985450549,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985450578,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985450674,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985450751,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985450948,30.59,73067.77,4.9,0.42956,0.00018,28.69419]
[1779985451102,30.59,73077.11,4.9,0.43119,0.00018,28.71887]
[1779985451796,30.59,73077.11,4.9,0.43119,0.00018,28.71887]
[1779985451951,30.59,73077.11,4.9,0.43119,0.00018,28.71887]
[1779985453879,30.59,73080.8,4.9,0.43184,0.00018,28.72848]
[1779985454395,30.59,73085.95,4.9,0.43274,0.00018,28.74176]
[1779985454683,30.59,73085.95,4.9,0.43274,0.00018,28.74176]
[1779985455159,30.59,73085.95,4.9,0.43274,0.00018,28.74176]
[1779985455296,30.59,73085.95,4.9,0.43274,0.00018,28.74176]
[1779985455385,30.59,73098.09,4.9,0.43488,0.00018,28.77252]
[1779985455794,30.59,73098.09,4.9,0.43488,0.00018,28.77252]
[1779985456003,30.59,73098.09,4.9,0.43488,0.00018,28.77252]
[1779985456195,30.59,73098.09,4.9,0.43488,0.00018,28.77252]
[1779985456967,30.59,73104.63,4.9,0.43603,0.00018,28.7888]
[1779985457187,30.59,73104.63,4.9,0.43603,0.00018,28.7888]
[1779985459895,30.59,73103.59,4.9,0.43585,0.00018,28.78626]
[1779985459952,30.59,73103.59,4.9,0.43585,0.00018,28.78626]
[1779985459985,30.59,73103.59,4.9,0.43585,0.00018,28.78626]
[1779985460389,30.59,73103.59,4.9,0.43585,0.00018,28.78626]
[1779985460475,30.59,73103.75,4.9,0.43588,0.00018,28.78669]
[1779985460526,30.59,73103.75,4.9,0.43588,0.00018,28.78669]
[1779985461011,30.59,73103.75,4.9,0.43588,0.00018,28.78669]
[1779985463183,30.59,73111.84,4.9,0.43731,0.00018,28.80652]
[1779985463469,30.59,73113.15,4.9,0.43754,0.00018,28.80971]
[1779985463882,30.59,73113.15,4.9,0.43754,0.00018,28.80971]
[1779985463921,30.59,73113.15,4.9,0.43754,0.00018,28.80971]
[1779985463972,30.59,73113.15,4.9,0.43754,0.00018,28.80971]
[1779985464035,30.59,73113.15,4.9,0.43754,0.00018,28.80971]
[1779985464971,30.59,73113.13,4.9,0.43754,0.00018,28.80967]
[1779985464979,30.59,73113.13,4.9,0.43754,0.00018,28.80967]
[1779985465849,30.59,73114.0,4.9,0.43769,0.00018,28.81179]
[1779985465899,30.59,73114.0,4.9,0.43769,0.00018,28.81179]
[1779985466359,30.59,73114.0,4.9,0.43769,0.00018,28.81179]
[1779985465996,30.59,73124.69,4.9,0.43958,0.00018,28.83728]
[1779985466956,30.59,73124.69,4.9,0.43958,0.00018,28.83728]
[1779985466970,30.59,73124.69,4.9,0.43958,0.00018,28.83728]
[1779985467008,30.59,73124.69,4.9,0.43958,0.00018,28.83728]
[1779985467057,30.59,73124.69,4.9,0.43958,0.00018,28.83728]
[1779985467692,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468048,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468061,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468186,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468296,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468381,30.59,73124.46,4.9,0.43954,0.00018,28.83674]
[1779985468371,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985468435,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985468460,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985468620,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985468753,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985469377,30.59,73133.76,4.9,0.44118,0.00018,28.8584]
[1779985469389,30.59,73140.46,4.9,0.44236,0.00018,28.8737]
[1779985470421,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985470702,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985470786,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985470927,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985470971,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985471022,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985471187,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985471394,30.59,73134.74,4.9,0.44135,0.00018,28.86065]
[1779985471209,30.59,73135.36,4.9,0.44145,0.00018,28.85924]
[1779985471597,30.59,73135.36,4.9,0.44145,0.00018,28.85924]
[1779985471870,30.59,73135.36,4.9,0.44145,0.00018,28.85924]
[1779985472210,30.59,73135.36,4.9,0.44145,0.00018,28.85924]
[1779985472297,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985472495,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985472614,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985472907,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985472923,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985473010,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985473051,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985473221,30.59,73165.28,4.9,0.44673,0.00018,28.92537]
[1779985473265,30.59,73172.91,4.9,0.44808,0.00018,28.94144]
[1779985474125,30.59,73172.91,4.9,0.44808,0.00018,28.94144]
[1779985474739,30.59,73169.06,4.9,0.4474,0.00018,28.93338]
[1779985474770,30.59,73169.06,4.9,0.4474,0.00018,28.93338]
[1779985476231,30.59,73164.81,4.9,0.44665,0.00018,28.92437]
[1779985476259,30.59,73164.81,4.9,0.44665,0.00018,28.92437]
[1779985477483,30.59,73171.86,4.9,0.44789,0.00018,28.93922]
[1779985477775,30.59,73171.86,4.9,0.44789,0.00018,28.93922]
[1779985480609,30.59,73171.71,4.9,0.44787,0.00018,28.93895]
[1779985482243,30.59,73173.35,4.9,0.44816,0.00018,28.94239]
[1779985482305,30.59,73173.35,4.9,0.44816,0.00018,28.94239]
[1779985482443,30.59,73173.35,4.9,0.44816,0.00018,28.94239]
[1779985482521,30.59,73173.66,4.9,0.44822,0.00018,28.94304]
[1779985482571,30.59,73173.66,4.9,0.44822,0.00018,28.94304]
[1779985482599,30.59,73173.66,4.9,0.44822,0.00018,28.94304]
[1779985482604,30.59,73173.66,4.9,0.44822,0.00018,28.94304]
[1779985482842,30.59,73171.81,4.9,0.44789,0.00018,28.93919]
[1779985483849,30.59,73165.15,4.9,0.44671,0.00018,28.92516]
[1779985485512,30.6,73161.11,4.9,0.446,0.00018,28.91655]
[1779985485608,30.6,73161.11,4.9,0.446,0.00018,28.91655]
[1779985486095,30.6,73161.11,4.9,0.446,0.00018,28.91655]
[1779985486174,30.6,73152.57,4.9,0.4445,0.00018,28.89799]
[1779985487147,30.6,73152.57,4.9,0.4445,0.00018,28.89799]
[1779985487767,30.6,73147.3,4.9,0.44356,0.00018,28.88633]
[1779985488004,30.6,73147.3,4.9,0.44356,0.00018,28.88633]
[1779985488034,30.6,73147.3,4.9,0.44356,0.00018,28.88633]
[1779985488065,30.6,73147.3,4.9,0.44356,0.00018,28.88633]
[1779985488778,30.6,73144.44,4.9,0.44306,0.00018,28.87994]
[1779985489022,30.6,73144.44,4.9,0.44306,0.00018,28.87994]
[1779985489051,30.6,73137.3,4.9,0.4418,0.00018,28.86377]
[1779985490024,30.6,73137.3,4.9,0.4418,0.00018,28.86377]
[1779985491603,30.59,73132.0,4.9,0.44086,0.00018,28.85157]
[1779985492603,30.59,73129.69,4.9,0.44045,0.00018,28.8462]
[1779985492646,30.59,73129.69,4.9,0.44045,0.00018,28.8462]
[1779985492707,30.59,73129.69,4.9,0.44045,0.00018,28.8462]
[1779985493317,30.59,73129.69,4.9,0.44045,0.00018,28.8462]
[1779985495626,30.59,73130.75,4.9,0.44064,0.00018,28.84865]
[1779985495641,30.59,73130.75,4.9,0.44064,0.00018,28.84865]
[1779985495928,30.59,73130.75,4.9,0.44064,0.00018,28.84865]
[1779985495935,30.59,73130.75,4.9,0.44064,0.00018,28.84865]
[1779985496908,30.59,73130.84,4.9,0.44066,0.00018,28.84885]
[1779985498819,30.59,73130.42,4.9,0.44058,0.00018,28.84786]
[1779985500764,30.59,73133.37,4.9,0.4411,0.00018,28.85467]
[1779985500924,30.59,73133.37,4.9,0.4411,0.00018,28.85467]
[1779985501738,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985501825,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985501866,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985502150,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985502279,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985502379,30.59,73138.88,4.9,0.44207,0.00018,28.86728]
[1779985502466,30.59,73156.41,4.9,0.44516,0.00018,28.90629]
[1779985502545,30.59,73156.41,4.9,0.44516,0.00018,28.90629]
[1779985502960,30.59,73156.41,4.9,0.44516,0.00018,28.90629]
[1779985503129,30.59,73156.41,4.9,0.44516,0.00018,28.90629]
[1779985503536,30.59,73159.24,4.9,0.44566,0.00018,28.91243]
[1779985503545,30.59,73159.24,4.9,0.44566,0.00018,28.91243]
[1779985504184,30.59,73157.86,4.9,0.44542,0.00018,28.90944]
[1779985505039,30.59,73157.86,4.9,0.44542,0.00018,28.90944]
[1779985505409,30.59,73157.86,4.9,0.44542,0.00018,28.90944]
[1779985506316,30.59,73154.47,4.9,0.44482,0.00018,28.90206]
[1779985506963,30.59,73151.86,4.9,0.44436,0.00018,28.89633]
[1779985507060,30.59,73151.86,4.9,0.44436,0.00018,28.89633]
[1779985508330,30.59,73151.43,4.9,0.44428,0.00018,28.89538]
[1779985508629,30.59,73151.28,4.9,0.44426,0.00018,28.89504]
[1779985508763,30.59,73151.28,4.9,0.44426,0.00018,28.89504]
[1779985510366,30.59,73145.55,4.9,0.44325,0.00018,28.88231]
[1779985510451,30.59,73145.55,4.9,0.44325,0.00018,28.88231]
[1779985510457,30.59,73145.55,4.9,0.44325,0.00018,28.88231]
[1779985510537,30.59,73141.85,4.9,0.44259,0.00018,28.87398]
[1779985510644,30.59,73141.85,4.9,0.44259,0.00018,28.87398]
[1779985511558,30.59,73140.63,4.9,0.44238,0.00018,28.87122]
[1779985512250,30.59,73140.63,4.9,0.44238,0.00018,28.87122]
[1779985512313,30.59,73132.83,4.9,0.441,0.00018,28.85335]
[1779985512591,30.59,73132.83,4.9,0.441,0.00018,28.85335]
[1779985512706,30.59,73132.83,4.9,0.441,0.00018,28.85335]
[1779985513056,30.59,73124.2,4.9,0.43948,0.00018,28.83321]
[1779985513603,30.59,73124.2,4.9,0.43948,0.00018,28.83321]
[1779985513811,30.59,73124.2,4.9,0.43948,0.00018,28.83321]
[1779985514125,30.59,73124.2,4.9,0.43948,0.00018,28.83321]
[1779985515061,30.59,73120.86,4.9,0.43889,0.00018,28.8253]
[1779985515278,30.59,73120.86,4.9,0.43889,0.00018,28.8253]
[1779985515445,30.59,73120.86,4.9,0.43889,0.00018,28.8253]
[1779985516052,30.59,73119.4,4.9,0.43863,0.00018,28.82183]
[1779985516951,30.59,73119.36,4.9,0.43862,0.00018,28.82174]
[1779985516975,30.59,73119.36,4.9,0.43862,0.00018,28.82174]
[1779985517127,30.59,73119.36,4.9,0.43862,0.00018,28.82174]
[1779985517155,30.59,73128.82,4.9,0.44029,0.00018,28.84405]
[1779985519556,30.59,73131.82,4.9,0.44082,0.00018,28.851]
[1779985520947,30.59,73128.72,4.9,0.44027,0.00018,28.84377]
[1779985524696,30.58,73129.82,4.9,0.44045,0.00018,28.84625]
[1779985524839,30.58,73129.82,4.9,0.44045,0.00018,28.84625]
[1779985525558,30.58,73127.27,4.9,0.44,0.00018,28.84029]
[1779985525569,30.58,73127.27,4.9,0.44,0.00018,28.84029]
[1779985528458,30.58,73128.84,4.9,0.44028,0.00018,28.84396]
[1779985528792,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985528819,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985528907,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529091,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529309,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529318,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529327,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529434,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529512,30.58,73129.04,4.9,0.44032,0.00018,28.84442]
[1779985529444,30.58,73119.27,4.9,0.43859,0.00018,28.82138]
[1779985529788,30.58,73119.27,4.9,0.43859,0.00018,28.82138]
[1779985529882,30.58,73119.27,4.9,0.43859,0.00018,28.82138]
[1779985530284,30.58,73119.27,4.9,0.43859,0.00018,28.82138]
[1779985530319,30.58,73106.7,4.9,0.43638,0.00018,28.79095]
[1779985531973,30.58,73107.49,4.9,0.43651,0.00018,28.79008]
[1779985532322,30.58,73107.49,4.9,0.43651,0.00018,28.79008]
[1779985532344,30.58,73107.49,4.9,0.43651,0.00018,28.79008]
[1779985532533,30.58,73107.49,4.9,0.43651,0.00018,28.79008]
[1779985532538,30.59,73107.09,4.9,0.43644,0.00018,28.78912]
[1779985532553,30.59,73107.09,4.9,0.43644,0.00018,28.78912]
[1779985533048,30.59,73107.09,4.9,0.43644,0.00018,28.78912]
[1779985533209,30.58,73104.36,4.9,0.43596,0.00018,28.78239]
[1779985533703,30.58,73104.36,4.9,0.43596,0.00018,28.78239]
[1779985533808,30.58,73104.36,4.9,0.43596,0.00018,28.78239]
[1779985534689,30.58,73102.39,4.9,0.43561,0.00018,28.77751]
[1779985537013,30.58,73098.16,4.9,0.43487,0.00018,28.76697]
[1779985540559,30.59,73091.17,4.9,0.43364,0.00018,28.74936]
[1779985541947,30.59,73091.11,4.9,0.43363,0.00018,28.74921]
[1779985541953,30.59,73091.11,4.9,0.43363,0.00018,28.74921]
[1779985542272,30.59,73091.39,4.9,0.43368,0.00018,28.74993]
[1779985545603,30.59,73092.14,4.9,0.43382,0.00018,28.75193]
[1779985545650,30.59,73092.14,4.9,0.43382,0.00018,28.75193]
[1779985545781,30.59,73092.14,4.9,0.43382,0.00018,28.75193]
[1779985546081,30.59,73092.14,4.9,0.43382,0.00018,28.75193]
[1779985546280,30.59,73092.14,4.9,0.43382,0.00018,28.75193]
[1779985546486,30.59,73087.36,4.9,0.43298,0.00018,28.73974]
[1779985549929,30.59,73082.06,4.9,0.43204,0.00018,28.72603]
[1779985550743,30.59,73077.93,4.9,0.43132,0.00018,28.71525]
[1779985551588,30.59,73078.19,4.9,0.43136,0.00018,28.71591]
[1779985554278,30.59,73077.31,4.9,0.4312,0.00018,28.71357]
[1779985554361,30.59,73077.31,4.9,0.4312,0.00018,28.71357]
[1779985554480,30.59,73077.31,4.9,0.4312,0.00018,28.71357]
[1779985554517,30.58,73064.77,4.9,0.429,0.00018,28.68026]
[1779985554767,30.58,73064.77,4.9,0.429,0.00018,28.68026]
[1779985554846,30.58,73064.77,4.9,0.429,0.00018,28.68026]
[1779985555175,30.58,73064.77,4.9,0.429,0.00018,28.68026]
[1779985556585,30.58,73058.75,4.9,0.42793,0.00018,28.66392]
[1779985557155,30.58,73058.75,4.9,0.42793,0.00018,28.66392]
[1779985559404,30.58,73058.9,4.9,0.42796,0.00018,28.66429]
[1779985560174,30.58,73055.9,4.9,0.42743,0.00018,28.65608]
[1779985561012,30.58,73054.75,4.9,0.42723,0.00018,28.65291]
[1779985561780,30.58,73057.44,4.9,0.4277,0.00018,28.66026]
[1779985564771,30.58,73055.77,4.9,0.4274,0.00018,28.65564]
[1779985565079,30.58,73055.77,4.9,0.4274,0.00018,28.65564]
[1779985565612,30.58,73051.43,4.9,0.42664,0.00018,28.64368]
[1779985565671,30.58,73051.43,4.9,0.42664,0.00018,28.64368]
[1779985566785,30.58,73051.95,4.9,0.42673,0.00018,28.64511]
[1779985567333,30.58,73051.95,4.9,0.42673,0.00018,28.64511]
[1779985568258,30.58,73053.92,4.9,0.42707,0.00018,28.65053]
[1779985570471,30.58,73055.61,4.9,0.42737,0.00018,28.65514]
[1779985570611,30.58,73056.97,4.9,0.42761,0.00018,28.65885]
[1779985571036,30.58,73056.97,4.9,0.42761,0.00018,28.65885]
[1779985571486,30.58,73056.97,4.9,0.42761,0.00018,28.65885]
[1779985571556,30.58,73056.97,4.9,0.42761,0.00018,28.65885]
[1779985571589,30.58,73055.89,4.9,0.42741,0.00018,28.65588]
[1779985572601,30.58,73055.93,4.9,0.42742,0.00018,28.65597]
[1779985581559,30.57,73055.79,4.9,0.42739,0.00018,28.65546]
[1779985583622,30.57,73055.32,4.9,0.4273,0.00018,28.65414]
[1779985584581,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985584717,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985584910,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585097,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585274,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585287,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585402,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585449,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585477,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585586,30.57,73063.31,4.9,0.4287,0.00018,28.67588]
[1779985585694,30.57,73064.86,4.9,0.42898,0.00018,28.68003]
[1779985586508,30.57,73064.86,4.9,0.42898,0.00018,28.68003]
[1779985586780,30.57,73064.86,4.9,0.42897,0.00018,28.68001]
[1779985591629,30.57,73055.11,4.9,0.42724,0.00018,28.65053]
[1779985593025,30.57,73055.11,4.9,0.42724,0.00018,28.65053]
[1779985593412,30.57,73055.11,4.9,0.42724,0.00018,28.65053]
[1779985596787,30.57,73055.96,4.9,0.42739,0.00018,28.65281]
[1779985597500,30.57,73055.96,4.9,0.42739,0.00018,28.65281]
[1779985598295,30.56,73056.94,4.9,0.42756,0.00018,28.65547]
[1779985598340,30.56,73056.94,4.9,0.42756,0.00018,28.65547]
[1779985598344,30.56,73056.94,4.9,0.42756,0.00018,28.65547]
[1779985599086,30.56,73058.21,4.9,0.42778,0.00018,28.65892]
[1779985599331,30.56,73058.21,4.9,0.42778,0.00018,28.65892]
[1779985599347,30.56,73058.21,4.9,0.42778,0.00018,28.65892]
[1779985599395,30.56,73058.21,4.9,0.42778,0.00018,28.65892]
[1779985599419,30.56,73058.21,4.9,0.42778,0.00018,28.65892]
[1779985599619,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985599798,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985599824,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985599950,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985600014,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985600107,30.56,73063.44,4.9,0.4287,0.00018,28.6731]
[1779985600518,30.56,73071.85,4.9,0.43017,0.00018,28.69559]
[1779985601369,30.56,73071.85,4.9,0.43017,0.00018,28.69559]
[1779985601523,30.56,73071.85,4.9,0.43017,0.00018,28.69559]
[1779985601551,30.56,73081.65,4.9,0.4319,0.00018,28.7213]
[1779985603075,30.56,73084.31,4.9,0.43236,0.00018,28.72816]
[1779985608752,30.55,73082.83,4.9,0.43209,0.00018,28.72414]
[1779985610438,30.55,73082.83,4.9,0.43209,0.00018,28.72414]
[1779985610539,30.55,73081.11,4.9,0.43178,0.00018,28.7196]
[1779985611440,30.55,73081.11,4.9,0.43178,0.00018,28.7196]
[1779985611474,30.55,73080.37,4.9,0.43165,0.00018,28.71766]
[1779985612711,30.55,73080.77,4.9,0.43172,0.00018,28.7187]
[1779985612785,30.55,73080.79,4.9,0.43172,0.00018,28.71872]
[1779985615998,30.55,73080.17,4.9,0.43161,0.00018,28.71708]
[1779985616180,30.55,73080.44,4.9,0.43165,0.00018,28.71775]
[1779985617871,30.55,73081.76,4.9,0.43188,0.00018,28.72119]
[1779985618316,30.55,73081.76,4.9,0.43188,0.00018,28.72119]
[1779985618404,30.55,73081.76,4.9,0.43188,0.00018,28.72119]
[1779985618506,30.55,73081.76,4.9,0.43188,0.00018,28.72119]
[1779985618603,30.55,73080.36,4.9,0.43163,0.00018,28.7175]
[1779985618829,30.55,73071.77,4.9,0.43012,0.00018,28.69488]
[1779985619783,30.55,73071.77,4.9,0.43012,0.00018,28.69488]
[1779985620409,30.55,73071.77,4.9,0.43012,0.00018,28.69488]
[1779985620915,30.55,73067.19,4.9,0.42931,0.00018,28.6826]
[1779985620941,30.55,73067.19,4.9,0.42931,0.00018,28.6826]
[1779985621008,30.55,73067.19,4.9,0.42931,0.00018,28.6826]
[1779985621351,30.55,73067.19,4.9,0.42931,0.00018,28.6826]
[1779985621746,30.55,73066.4,4.9,0.42917,0.00018,28.68046]
[1779985625084,30.54,73074.03,4.9,0.43051,0.00018,28.70074]
[1779985626885,30.54,73081.57,4.9,0.43183,0.00018,28.72045]
[1779985627898,30.54,73081.57,4.9,0.43183,0.00018,28.72045]
[1779985629929,30.54,73081.6,4.9,0.43183,0.00018,28.7205]
[1779985630125,30.54,73081.6,4.9,0.43183,0.00018,28.7205]
[1779985630149,30.54,73081.6,4.9,0.43183,0.00018,28.7205]
[1779985630161,30.54,73081.6,4.9,0.43183,0.00018,28.7205]
[1779985630208,30.54,73081.6,4.9,0.43183,0.00018,28.7205]
[1779985630224,30.54,73082.0,4.9,0.4319,0.00018,28.72153]
[1779985630721,30.54,73082.0,4.9,0.4319,0.00018,28.72153]
[1779985631260,30.54,73082.0,4.9,0.4319,0.00018,28.72153]
[1779985631556,30.54,73089.41,4.9,0.43321,0.00018,28.7406]
[1779985632564,30.54,73098.76,4.9,0.43485,0.00018,28.7643]
[1779985633002,30.54,73098.76,4.9,0.43485,0.00018,28.7643]
[1779985633039,30.54,73099.71,4.9,0.43502,0.00018,28.76668]
[1779985638970,30.54,73104.86,4.9,0.43594,0.00018,28.77956]
[1779985639776,30.54,73104.86,4.9,0.43594,0.00018,28.77956]
[1779985639946,30.54,73104.86,4.9,0.43594,0.00018,28.77956]
[1779985639977,30.54,73100.79,4.9,0.43522,0.00018,28.76946]
[1779985645014,30.54,73099.5,4.9,0.435,0.00018,28.7663]
[1779985645991,30.54,73099.5,4.9,0.435,0.00018,28.7663]
[1779985649530,30.54,73095.24,4.9,0.43424,0.00018,28.75553]
[1779985649625,30.54,73094.97,4.9,0.43419,0.00018,28.75478]
[1779985650840,30.54,73095.22,4.9,0.43423,0.00018,28.75542]
[1779985651060,30.54,73095.64,4.9,0.4343,0.00018,28.75366]
[1779985655185,30.54,73084.02,4.9,0.43224,0.00018,28.72383]
[1779985661136,30.53,73080.37,4.9,0.43159,0.00018,28.71423]
[1779985664111,30.53,73081.93,4.9,0.43186,0.00018,28.71827]
[1779985664190,30.53,73081.93,4.9,0.43186,0.00018,28.71827]
[1779985664209,30.53,73081.07,4.9,0.43171,0.00018,28.71601]
[1779985666272,30.53,73076.45,4.9,0.4309,0.00018,28.70389]
[1779985672214,30.53,73077.21,4.9,0.43102,0.00018,28.70579]
[1779985673191,30.53,73077.21,4.9,0.43102,0.00018,28.70579]
[1779985673293,30.53,73077.22,4.9,0.43102,0.00018,28.70578]
[1779985679264,30.52,73077.6,4.9,0.43107,0.00018,28.7066]
[1779985680050,30.52,73077.6,4.9,0.43107,0.00018,28.7066]
[1779985680284,30.52,73077.6,4.9,0.43107,0.00018,28.7066]
[1779985681113,30.52,73079.35,4.9,0.43138,0.00018,28.71116]
[1779985681136,30.52,73079.35,4.9,0.43138,0.00018,28.71116]
[1779985681465,30.52,73079.35,4.9,0.43138,0.00018,28.71116]
[1779985681558,30.52,73076.97,4.9,0.43096,0.00018,28.70488]
[1779985683890,30.52,73074.91,4.9,0.43059,0.00018,28.69942]
[1779985684829,30.52,73074.55,4.9,0.43053,0.00018,28.69845]
[1779985685218,30.52,73074.55,4.9,0.43053,0.00018,28.69845]
[1779985686598,30.52,73073.6,4.9,0.43036,0.00018,28.69591]
[1779985687971,30.52,73074.7,4.9,0.43055,0.00018,28.69876]
[1779985688251,30.52,73074.7,4.9,0.43055,0.00018,28.69876]
[1779985688512,30.52,73074.7,4.9,0.43055,0.00018,28.69876]
[1779985688614,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689055,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689374,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689424,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689531,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689667,30.52,73066.72,4.9,0.42914,0.00018,28.67744]
[1779985689541,30.52,73058.51,4.9,0.42769,0.00018,28.65515]
[1779985691951,30.52,73052.63,4.9,0.42665,0.00018,28.63894]
[1779985691970,30.52,73052.63,4.9,0.42665,0.00018,28.63894]
[1779985692408,30.52,73052.63,4.9,0.42665,0.00018,28.63894]
[1779985693468,30.51,73058.42,4.9,0.42767,0.00018,28.65487]
[1779985695511,30.51,73059.54,4.9,0.42787,0.00018,28.6579]
[1779985696140,30.51,73059.12,4.9,0.42779,0.00018,28.65674]
[1779985697373,30.51,73059.21,4.9,0.42781,0.00018,28.65697]
[1779985697542,30.51,73059.21,4.9,0.42781,0.00018,28.65697]
[1779985697965,30.51,73058.84,4.9,0.42774,0.00018,28.65595]
[1779985698399,30.51,73050.56,4.9,0.42628,0.00018,28.63311]
[1779985699797,30.51,73048.36,4.9,0.4259,0.00018,28.62697]
[1779985705448,30.51,73050.07,4.9,0.4262,0.00018,28.63183]
[1779985708317,30.52,73050.7,4.9,0.42632,0.00018,28.63365]
[1779985709506,30.52,73052.27,4.9,0.4266,0.00018,28.63804]
[1779985710576,30.52,73053.88,4.9,0.42688,0.00018,28.64252]
[1779985716525,30.53,73050.24,4.9,0.42625,0.00018,28.62985]
[1779985719071,30.53,73051.83,4.9,0.42654,0.00018,28.63433]
[1779985719141,30.53,73051.83,4.9,0.42654,0.00018,28.63433]
[1779985719393,30.53,73051.83,4.9,0.42654,0.00018,28.63433]
[1779985721215,30.53,73053.86,4.9,0.4269,0.00018,28.64001]
[1779985722871,30.53,73053.7,4.9,0.42687,0.00018,28.63956]
[1779985723025,30.53,73053.7,4.9,0.42687,0.00018,28.63956]
[1779985723290,30.53,73053.7,4.9,0.42687,0.00018,28.63956]
[1779985723298,30.53,73053.7,4.9,0.42687,0.00018,28.63956]
[1779985723829,30.53,73051.82,4.9,0.42654,0.00018,28.63438]
[1779985727927,30.53,73057.73,4.9,0.42758,0.00018,28.65067]
[1779985727940,30.53,73057.73,4.9,0.42758,0.00018,28.65067]
[1779985731422,30.53,73051.98,4.9,0.42657,0.00018,28.63479]
[1779985731438,30.53,73051.98,4.9,0.42657,0.00018,28.63479]
[1779985733643,30.53,73061.57,4.9,0.42826,0.00018,28.66118]
[1779985738679,30.53,73062.27,4.9,0.42839,0.00018,28.66315]
[1779985743714,30.54,73057.45,4.9,0.42755,0.00018,28.65011]
[1779985748751,30.54,73056.63,4.9,0.42742,0.00018,28.64803]
[1779985753784,30.54,73057.11,4.9,0.42751,0.00018,28.64952]
[1779985755449,30.54,73057.11,4.9,0.42751,0.00018,28.64952]
[1779985755474,30.54,73057.11,4.9,0.42751,0.00018,28.64952]
[1779985760834,30.55,73049.45,4.9,0.42618,0.00018,28.62856]
[1779985762966,30.55,73049.81,4.9,0.42625,0.00018,28.62958]
[1779985763850,30.55,73048.83,4.9,0.42608,0.00018,28.62688]
[1779985769897,30.55,73047.72,4.9,0.42589,0.00018,28.62392]
[1779985774932,30.56,73049.43,4.9,0.42619,0.00018,28.62595]
[1779985780402,30.56,73047.13,4.9,0.42579,0.00018,28.61964]
[1779985780646,30.56,73047.13,4.9,0.42579,0.00018,28.61964]
[1779985780806,30.56,73047.44,4.9,0.42585,0.00018,28.62054]
[1779985780834,30.56,73047.44,4.9,0.42585,0.00018,28.62054]
[1779985780952,30.56,73047.44,4.9,0.42585,0.00018,28.62054]
[1779985781007,30.56,73047.44,4.9,0.42585,0.00018,28.62054]
[1779985781205,30.56,73047.44,4.9,0.42585,0.00018,28.62054]
[1779985781238,30.56,73038.69,4.9,0.42431,0.00018,28.59592]
[1779985785288,30.56,73032.96,4.9,0.42331,0.00018,28.57961]
[1779985785586,30.56,73032.96,4.9,0.42331,0.00018,28.57961]
[1779985791471,30.56,73027.35,4.9,0.42233,0.00018,28.56354]
[1779985796502,30.57,73027.8,4.9,0.42242,0.00018,28.56496]
[1779985800627,30.57,73027.1,4.9,0.4223,0.00018,28.563]
[1779985803210,30.57,73028.11,4.9,0.42248,0.00018,28.56599]
[1779985803483,30.57,73028.11,4.9,0.42248,0.00018,28.56599]
[1779985803492,30.57,73028.11,4.9,0.42248,0.00018,28.56599]
[1779985803991,30.57,73029.55,4.9,0.42274,0.00018,28.57018]
[1779985804160,30.57,73029.55,4.9,0.42274,0.00018,28.57018]
[1779985805950,30.57,73034.87,4.9,0.42367,0.00018,28.58547]
[1779985807968,30.57,73039.43,4.9,0.42448,0.00018,28.59847]
[1779985810296,30.57,73037.28,4.9,0.4241,0.00018,28.5924]
[1779985811206,30.57,73038.14,4.9,0.42425,0.00018,28.59485]
[1779985811212,30.57,73038.14,4.9,0.42425,0.00018,28.59485]
[1779985813807,30.57,73039.35,4.9,0.42447,0.00018,28.59831]
[1779985814034,30.57,73040.37,4.9,0.42465,0.00018,28.60121]
[1779985814460,30.57,73040.37,4.9,0.42465,0.00018,28.60121]
[1779985818933,30.58,73039.91,4.9,0.42457,0.00018,28.59998]
[1779985824281,30.58,73042.39,4.9,0.42502,0.00018,28.6071]
[1779985826818,30.58,73042.27,4.9,0.425,0.00018,28.6068]
[1779985828781,30.58,73042.84,4.9,0.4251,0.00018,28.60842]
[1779985831627,30.58,73044.6,4.9,0.42541,0.00018,28.61343]
[1779985831642,30.58,73044.6,4.9,0.42541,0.00018,28.61343]
[1779985837377,30.59,73051.02,4.9,0.42655,0.00018,28.62867]
[1779985840398,30.59,73042.04,4.9,0.42498,0.00018,28.6037]
[1779985845290,30.59,73041.07,4.9,0.42481,0.00018,28.60104]
[1779985845328,30.59,73041.07,4.9,0.42481,0.00018,28.60104]
[1779985846751,30.59,73045.08,4.9,0.42552,0.00018,28.61232]
[1779985847707,30.59,73051.37,4.9,0.42662,0.00018,28.62985]
[1779985847739,30.59,73060.36,4.9,0.4282,0.00018,28.65448]
[1779985849418,30.59,73060.42,4.9,0.42822,0.00018,28.65467]
[1779985856510,30.59,73064.61,4.9,0.42894,0.00018,28.66583]
[1779985860143,30.59,73061.04,4.9,0.42831,0.00018,28.65611]
[1779985860295,30.59,73061.04,4.9,0.42831,0.00018,28.65611]
[1779985860495,30.59,73061.04,4.9,0.42831,0.00018,28.65611]
[1779985860578,30.59,73061.04,4.9,0.42831,0.00018,28.65611]
[1779985861508,30.58,73054.27,4.9,0.42711,0.00018,28.63755]
[1779985861663,30.58,73054.27,4.9,0.42711,0.00018,28.63755]
[1779985861843,30.58,73054.27,4.9,0.42711,0.00018,28.63755]
[1779985861877,30.58,73040.32,4.9,0.42466,0.00018,28.59866]
[1779985861946,30.58,73040.32,4.9,0.42466,0.00018,28.59866]
[1779985861999,30.58,73040.32,4.9,0.42466,0.00018,28.59866]
[1779985867588,30.59,73038.86,4.9,0.42441,0.00018,28.59461]
[1779985872182,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872198,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872237,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872245,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872348,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872490,30.59,73038.95,4.9,0.42443,0.00018,28.59493]
[1779985872896,30.59,73033.8,4.9,0.42353,0.00018,28.58028]
[1779985872944,30.59,73033.8,4.9,0.42353,0.00018,28.58028]
[1779985872951,30.59,73033.8,4.9,0.42353,0.00018,28.58028]
[1779985873630,30.59,73023.59,4.9,0.42174,0.00018,28.5508]
[1779985875077,30.59,73024.03,4.9,0.42182,0.00018,28.5521]
[1779985881260,30.59,73023.83,4.9,0.42179,0.00018,28.55162]
[1779985882989,30.59,73024.08,4.9,0.42184,0.00018,28.5524]
[1779985883370,30.59,73024.08,4.9,0.42184,0.00018,28.5524]
[1779985888739,30.59,73027.58,4.9,0.42246,0.00018,28.56264]
[1779985891553,30.6,73027.51,4.9,0.42245,0.00018,28.56246]
[1779985895073,30.6,73024.15,4.9,0.42185,0.00018,28.54992]
[1779985899851,30.6,73024.29,4.9,0.42188,0.00018,28.55039]
[1779985901384,30.6,73024.88,4.9,0.42199,0.00018,28.55213]
[1779985906865,30.6,73023.79,4.9,0.4218,0.00018,28.54904]
[1779985908125,30.6,73023.79,4.9,0.4218,0.00018,28.54904]
[1779985908177,30.6,73023.79,4.9,0.4218,0.00018,28.54904]
[1779985908519,30.6,73023.79,4.9,0.4218,0.00018,28.54904]
[1779985913516,30.6,73022.55,4.9,0.42159,0.00018,28.54551]
[1779985914906,30.6,73022.62,4.9,0.4216,0.00018,28.54573]
[1779985914952,30.6,73022.52,4.9,0.42159,0.00018,28.54545]
[1779985916065,30.6,73022.28,4.9,0.42154,0.00018,28.54476]
[1779985916294,30.6,73022.28,4.9,0.42154,0.00018,28.54476]
[1779985918004,30.6,73022.31,4.9,0.42155,0.00018,28.54487]
[1779985919014,30.6,73021.23,4.9,0.42136,0.00018,28.54172]
[1779985920632,30.6,73022.16,4.9,0.42153,0.00018,28.54446]
[1779985921119,30.61,73022.53,4.9,0.42159,0.00018,28.54557]
[1779985921141,30.61,73022.53,4.9,0.42159,0.00018,28.54557]
[1779985921161,30.61,73022.53,4.9,0.42159,0.00018,28.54557]
[1779985921226,30.61,73022.53,4.9,0.42159,0.00018,28.54557]
[1779985921715,30.61,73022.53,4.9,0.42159,0.00018,28.54557]
[1779985922681,30.61,73024.14,4.9,0.42188,0.00018,28.55028]
[1779985922782,30.61,73031.94,4.9,0.42324,0.00018,28.57282]
[1779985923256,30.61,73031.94,4.9,0.42324,0.00018,28.57282]
[1779985923940,30.61,73031.94,4.9,0.42324,0.00018,28.57282]
[1779985924344,30.61,73034.17,4.9,0.42364,0.00018,28.57921]
[1779985926755,30.61,73039.01,4.9,0.42449,0.00018,28.593]
[1779985927480,30.61,73039.24,4.9,0.42453,0.00018,28.59369]
[1779985932351,30.61,73040.56,4.9,0.42477,0.00018,28.59749]
[1779985932593,30.61,73040.56,4.9,0.42477,0.00018,28.59749]
[1779985932717,30.61,73040.56,4.9,0.42477,0.00018,28.59749]
[1779985932954,30.61,73040.56,4.9,0.42477,0.00018,28.59749]
[1779985933116,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933306,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933373,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933552,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933756,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933892,30.61,73043.02,4.9,0.4252,0.00018,28.60445]
[1779985933939,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934041,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934132,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934684,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934746,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934751,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985934859,30.61,73053.63,4.9,0.42707,0.00018,28.63395]
[1779985935022,30.61,73059.25,4.9,0.42805,0.00018,28.64935]
[1779985935104,30.61,73059.25,4.9,0.42805,0.00018,28.64935]
[1779985935275,30.61,73059.25,4.9,0.42805,0.00018,28.64935]
[1779985935335,30.61,73059.25,4.9,0.42805,0.00018,28.64935]
[1779985935768,30.61,73059.25,4.9,0.42805,0.00018,28.64935]
[1779985935967,30.61,73057.98,4.9,0.42783,0.00018,28.64593]
[1779985941127,30.62,73059.63,4.9,0.42813,0.00018,28.65052]
[1779985946162,30.62,73058.9,4.9,0.428,0.00018,28.64853]
[1779985951197,30.62,73058.62,4.9,0.42795,0.00018,28.64493]
[1779985954843,30.62,73059.77,4.9,0.42815,0.00018,28.64805]
[1779985955251,30.62,73060.35,4.9,0.42825,0.00018,28.64963]
[1779985955404,30.62,73060.35,4.9,0.42825,0.00018,28.64963]
[1779985955497,30.62,73060.35,4.9,0.42825,0.00018,28.64963]
[1779985955709,30.62,73060.35,4.9,0.42825,0.00018,28.64963]
[1779985956410,30.62,73066.35,4.9,0.4293,0.00018,28.66576]
[1779985956589,30.62,73066.35,4.9,0.4293,0.00018,28.66576]
[1779985957176,30.62,73069.04,4.9,0.42977,0.00018,28.67291]
[1779985958234,30.62,73070.62,4.9,0.43005,0.00018,28.67711]
[1779985961784,30.61,73070.58,4.9,0.43004,0.00018,28.67693]
[1779985962850,30.61,73070.29,4.9,0.42998,0.00018,28.67611]
[1779985963872,30.61,73069.78,4.9,0.42989,0.00018,28.67473]
[1779985964868,30.61,73069.61,4.9,0.42986,0.00018,28.67425]
[1779985966602,30.61,73070.02,4.9,0.42993,0.00018,28.67531]
[1779985967972,30.61,73070.29,4.9,0.42997,0.00018,28.67597]
[1779985968899,30.61,73073.32,4.9,0.4305,0.00018,28.684]
[1779985968971,30.61,73073.32,4.9,0.4305,0.00018,28.684]
[1779985970051,30.61,73072.46,4.9,0.43035,0.00018,28.68168]
[1779985970097,30.61,73072.46,4.9,0.43035,0.00018,28.68168]
[1779985971001,30.61,73071.06,4.9,0.4301,0.00018,28.67795]
[1779985971523,30.61,73071.06,4.9,0.4301,0.00018,28.67795]
[1779985974598,30.6,73070.89,4.9,0.43007,0.00018,28.67743]
[1779985977230,30.6,73072.23,4.9,0.4303,0.00018,28.6809]
[1779985982663,30.6,73073.82,4.9,0.43056,0.00018,28.68495]
[1779985982858,30.6,73073.82,4.9,0.43056,0.00018,28.68495]
[1779985983168,30.6,73074.45,4.9,0.43067,0.00018,28.68659]
[1779985984168,30.6,73072.12,4.9,0.43026,0.00018,28.68043]
[1779985985692,30.6,73070.32,4.9,0.42994,0.00018,28.67563]
[1779985985786,30.6,73070.32,4.9,0.42994,0.00018,28.67563]
[1779985986636,30.59,73069.66,4.9,0.42982,0.00018,28.67382]
[1779985989515,30.59,73070.98,4.9,0.43005,0.00018,28.67728]
[1779985995386,30.59,73070.99,4.9,0.43004,0.00018,28.67714]
[1779985995763,30.59,73070.99,4.9,0.43004,0.00018,28.67714]
[1779985996360,30.59,73071.01,4.9,0.43004,0.00018,28.67714]
[1779986000268,30.58,73070.89,4.9,0.43001,0.00018,28.67673]
[1779986001813,30.58,73070.89,4.9,0.43001,0.00018,28.67671]
[1779986002799,30.58,73070.82,4.9,0.42999,0.00018,28.67646]
[1779986003041,30.58,73071.03,4.9,0.43003,0.00018,28.67699]
[1779986008601,30.57,73071.97,4.9,0.43018,0.00018,28.67932]
[1779986013636,30.57,73073.22,4.9,0.43038,0.00018,28.67967]
[1779986015675,30.57,73073.22,4.9,0.43038,0.00018,28.67967]
[1779986016857,30.57,73073.22,4.9,0.43038,0.00018,28.67962]
[1779986022699,30.57,73077.01,4.9,0.43103,0.00018,28.68946]
[1779986024299,30.56,73076.99,4.9,0.43103,0.00018,28.68939]
[1779986024442,30.56,73076.99,4.9,0.43103,0.00018,28.68939]
[1779986024693,30.56,73076.99,4.9,0.43103,0.00018,28.68939]
[1779986024768,30.56,73076.99,4.9,0.43103,0.00018,28.68939]
[1779986024908,30.56,73084.42,4.9,0.43234,0.00018,28.70874]
[1779986025100,30.56,73084.42,4.9,0.43234,0.00018,28.70874]
[1779986025720,30.56,73091.94,4.9,0.43366,0.00018,28.72801]
[1779986029041,30.56,73092.37,4.9,0.43374,0.00018,28.72911]
[1779986029111,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029135,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029466,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029590,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029739,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029846,30.56,73092.66,4.9,0.43379,0.00018,28.72985]
[1779986029881,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030090,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030185,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030206,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030470,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030595,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986030704,30.56,73104.42,4.9,0.43586,0.00018,28.75932]
[1779986031517,30.56,73109.95,4.9,0.43684,0.00018,28.77293]
[1779986031633,30.56,73109.95,4.9,0.43684,0.00018,28.77293]
[1779986031691,30.56,73109.95,4.9,0.43684,0.00018,28.77293]
[1779986031809,30.56,73109.95,4.9,0.43684,0.00018,28.77293]
[1779986031823,30.57,73107.16,4.9,0.43635,0.00018,28.76612]
[1779986032425,30.57,73107.16,4.9,0.43635,0.00018,28.76612]
[1779986033002,30.57,73107.16,4.9,0.43635,0.00018,28.76612]
[1779986033006,30.57,73107.16,4.9,0.43635,0.00018,28.76612]
[1779986033583,30.56,73101.05,4.9,0.43527,0.00018,28.75099]
[1779986033776,30.56,73096.0,4.9,0.43438,0.00018,28.73831]
[1779986035092,30.56,73090.19,4.9,0.43335,0.00018,28.72358]
[1779986035289,30.56,73090.19,4.9,0.43335,0.00018,28.72358]
[1779986035650,30.56,73090.19,4.9,0.43335,0.00018,28.72358]
[1779986035946,30.56,73090.19,4.9,0.43335,0.00018,28.72358]
[1779986036408,30.56,73090.37,4.9,0.43339,0.00018,28.72403]
[1779986036468,30.56,73090.37,4.9,0.43339,0.00018,28.72403]
[1779986036797,30.56,73082.29,4.9,0.43196,0.00018,28.70323]
[1779986037874,30.56,73082.29,4.9,0.43196,0.00018,28.70323]
[1779986039650,30.56,73076.77,4.9,0.43099,0.00018,28.68877]
[1779986049888,30.56,73077.65,4.9,0.43113,0.00018,28.69088]
[1779986055077,30.55,73080.83,4.9,0.43168,0.00018,28.69913]
[1779986056007,30.55,73082.36,4.9,0.43195,0.00018,28.70309]
[1779986056510,30.55,73081.97,4.9,0.43188,0.00018,28.70207]
[1779986056938,30.55,73086.1,4.9,0.43261,0.00018,28.71275]
[1779986057395,30.55,73086.1,4.9,0.43261,0.00018,28.71275]
[1779986057947,30.55,73088.51,4.9,0.43303,0.00018,28.71894]
[1779986062983,30.55,73088.03,4.9,0.43294,0.00018,28.71769]
[1779986068018,30.55,73088.22,4.9,0.43298,0.00018,28.71816]
[1779986072414,30.55,73088.91,4.9,0.43309,0.00018,28.71707]
[1779986074294,30.55,73091.68,4.9,0.43358,0.00018,28.72414]
[1779986076118,30.55,73091.98,4.9,0.43363,0.00018,28.7249]
[1779986076623,30.55,73091.98,4.9,0.43363,0.00018,28.7249]
[1779986076732,30.55,73091.98,4.9,0.43363,0.00018,28.7249]
[1779986077422,30.55,73086.34,4.9,0.43263,0.00018,28.71045]
[1779986077534,30.55,73086.34,4.9,0.43263,0.00018,28.71045]
[1779986079454,30.55,73090.3,4.9,0.43333,0.00018,28.72059]
[1779986081783,30.55,73088.29,4.9,0.43298,0.00018,28.71543]
[1779986086054,30.55,73088.38,4.9,0.43299,0.00018,28.71564]
[1779986095211,30.55,73088.11,4.9,0.43294,0.00018,28.71488]
[1779986099785,30.55,73094.21,4.9,0.43401,0.00018,28.73042]
[1779986099849,30.55,73094.21,4.9,0.43401,0.00018,28.73042]
[1779986099978,30.55,73094.21,4.9,0.43401,0.00018,28.73042]
[1779986100079,30.55,73095.08,4.9,0.43416,0.00018,28.73263]
[1779986101263,30.55,73099.51,4.9,0.43495,0.00018,28.74377]
[1779986101488,30.55,73099.51,4.9,0.43495,0.00018,28.74377]
[1779986101588,30.55,73100.67,4.9,0.43515,0.00018,28.74667]
[1779986104724,30.55,73095.55,4.9,0.43425,0.00018,28.73382]
[1779986104790,30.55,73095.63,4.9,0.43426,0.00018,28.73402]
[1779986108221,30.54,73100.0,4.9,0.43503,0.00018,28.74493]
[1779986108363,30.54,73100.0,4.9,0.43503,0.00018,28.74493]
[1779986109205,30.54,73097.59,4.9,0.4346,0.00018,28.73885]
[1779986109314,30.54,73095.43,4.9,0.43422,0.00018,28.7334]
[1779986110416,30.54,73095.43,4.9,0.43422,0.00018,28.7334]
[1779986110501,30.54,73096.96,4.9,0.43449,0.00018,28.73726]
[1779986111748,30.54,73096.96,4.9,0.43449,0.00018,28.73726]
[1779986111802,30.54,73096.96,4.9,0.43449,0.00018,28.73726]
[1779986114351,30.54,73106.62,4.9,0.43618,0.00018,28.76118]
[1779986115879,30.54,73106.62,4.9,0.43618,0.00018,28.76118]
[1779986116385,30.53,73111.28,4.9,0.43699,0.00018,28.77252]
[1779986116664,30.53,73111.28,4.9,0.43699,0.00018,28.77252]
[1779986116711,30.53,73111.28,4.9,0.43699,0.00018,28.77252]
[1779986117056,30.53,73111.28,4.9,0.43699,0.00018,28.77252]
[1779986117084,30.53,73111.28,4.9,0.43699,0.00018,28.77252]
[1779986117056,30.53,73111.47,4.9,0.43703,0.00018,28.77298]
[1779986117485,30.53,73110.76,4.9,0.4369,0.00018,28.77125]
[1779986124156,30.53,73111.37,4.9,0.43701,0.00018,28.77272]
[1779986126324,30.54,73114.54,4.9,0.43757,0.00018,28.78045]
[1779986128619,30.53,73118.39,4.9,0.43825,0.00018,28.78973]
[1779986131548,30.53,73117.97,4.9,0.43818,0.00018,28.7887]
[1779986132053,30.53,73117.97,4.9,0.43818,0.00018,28.7887]
[1779986132118,30.53,73117.97,4.9,0.43818,0.00018,28.7887]
[1779986133491,30.53,73098.79,4.9,0.43478,0.00018,28.73876]
[1779986137103,30.53,73100.81,4.9,0.43514,0.00018,28.74384]
[1779986142554,30.54,73098.29,4.9,0.4347,0.00018,28.73761]
[1779986144994,30.54,73098.17,4.9,0.43468,0.00018,28.73732]
[1779986147541,30.54,73098.87,4.9,0.43481,0.00018,28.73911]
[1779986149452,30.54,73099.12,4.9,0.43485,0.00018,28.73976]
[1779986149602,30.54,73097.11,4.9,0.4345,0.00018,28.73472]
[1779986151757,30.54,73097.07,4.9,0.43449,0.00018,28.73463]
[1779986151856,30.54,73098.46,4.9,0.43474,0.00018,28.73814]
[1779986153244,30.54,73097.6,4.9,0.43459,0.00018,28.73597]
[1779986153875,30.54,73087.34,4.9,0.43278,0.00018,28.70989]
[1779986154255,30.54,73087.34,4.9,0.43278,0.00018,28.70989]
[1779986156641,30.54,73080.1,4.9,0.4315,0.00018,28.69111]
[1779986159663,30.54,73080.05,4.9,0.43149,0.00018,28.69094]
[1779986159894,30.54,73080.05,4.9,0.43149,0.00018,28.69094]
[1779986159895,30.54,73080.05,4.9,0.43149,0.00018,28.69094]
[1779986160048,30.54,73080.05,4.9,0.43149,0.00018,28.69094]
[1779986160198,30.54,73080.05,4.9,0.43149,0.00018,28.69094]
[1779986160274,30.54,73077.56,4.9,0.43105,0.00018,28.68438]
[1779986160288,30.54,73077.56,4.9,0.43105,0.00018,28.68438]
[1779986160688,30.54,73068.28,4.9,0.42941,0.00018,28.65976]
[1779986161298,30.54,73068.28,4.9,0.42941,0.00018,28.65976]
[1779986161694,30.54,73061.23,4.9,0.42817,0.00018,28.6407]
[1779986162326,30.54,73061.23,4.9,0.42817,0.00018,28.6407]
[1779986162629,30.54,73061.23,4.9,0.42817,0.00018,28.6407]
[1779986163494,30.54,73060.99,4.9,0.42812,0.00018,28.64002]
[1779986164493,30.54,73062.05,4.9,0.42831,0.00018,28.64289]
[1779986164505,30.54,73062.05,4.9,0.42831,0.00018,28.64289]
[1779986165988,30.54,73064.22,4.9,0.42869,0.00018,28.64875]
[1779986166040,30.54,73064.22,4.9,0.42869,0.00018,28.64875]
[1779986166391,30.54,73069.96,4.9,0.4297,0.00018,28.66412]
[1779986166797,30.54,73069.96,4.9,0.4297,0.00018,28.66412]
[1779986166959,30.54,73069.96,4.9,0.4297,0.00018,28.66412]
[1779986167274,30.53,73070.78,4.9,0.42984,0.00018,28.66628]
[1779986167899,30.53,73070.78,4.9,0.42984,0.00018,28.66628]
[1779986168563,30.53,73075.61,4.9,0.43069,0.00018,28.67907]
[1779986169415,30.53,73074.43,4.9,0.43048,0.00018,28.67595]
[1779986171524,30.53,73073.28,4.9,0.43028,0.00018,28.67286]
[1779986171537,30.53,73073.28,4.9,0.43028,0.00018,28.67286]
[1779986171817,30.53,73073.28,4.9,0.43028,0.00018,28.67286]
[1779986172733,30.53,73069.35,4.9,0.42958,0.00018,28.66237]
[1779986177808,30.53,73067.59,4.9,0.42926,0.00018,28.6575]
[1779986181584,30.53,73067.18,4.9,0.42918,0.00018,28.65633]
[1779986186873,30.52,73058.91,4.9,0.42771,0.00018,28.63378]
[1779986191908,30.52,73063.04,4.9,0.42843,0.00018,28.64211]
[1779986195914,30.52,73060.4,4.9,0.42796,0.00018,28.63488]
[1779986196079,30.52,73060.4,4.9,0.42796,0.00018,28.63488]
[1779986196085,30.52,73060.4,4.9,0.42796,0.00018,28.63488]
[1779986196945,30.52,73070.28,4.9,0.4297,0.00018,28.66151]
[1779986197578,30.52,73070.28,4.9,0.4297,0.00018,28.66151]
[1779986198338,30.52,73068.84,4.9,0.42944,0.00018,28.65763]
[1779986200320,30.52,73069.95,4.9,0.42963,0.00018,28.66056]
[1779986200909,30.52,73069.95,4.9,0.42963,0.00018,28.66056]
[1779986200969,30.52,73069.95,4.9,0.42963,0.00018,28.66056]
[1779986200980,30.52,73069.95,4.9,0.42963,0.00018,28.66056]
[1779986201096,30.52,73069.95,4.9,0.42963,0.00018,28.66056]
[1779986201283,30.51,73070.57,4.9,0.42974,0.00018,28.6622]
[1779986204605,30.51,73073.95,4.9,0.43033,0.00018,28.67115]
[1779986204714,30.51,73073.95,4.9,0.43033,0.00018,28.67115]
[1779986208063,30.51,73068.0,4.9,0.42928,0.00018,28.65522]
[1779986212360,30.51,73072.77,4.9,0.43012,0.00018,28.66788]
[1779986213379,30.51,73073.08,4.9,0.43017,0.00018,28.66869]
[1779986217106,30.51,73075.05,4.9,0.43051,0.00018,28.67387]
[1779986217500,30.51,73074.61,4.9,0.43044,0.00018,28.6727]
[1779986220687,30.51,73076.09,4.9,0.43069,0.00018,28.67658]
[1779986220716,30.51,73076.09,4.9,0.43069,0.00018,28.67658]
[1779986221897,30.51,73079.35,4.9,0.43127,0.00018,28.68515]
[1779986222401,30.51,73083.06,4.9,0.43192,0.00018,28.69484]
[1779986223096,30.51,73083.06,4.9,0.43192,0.00018,28.69484]
[1779986223121,30.51,73083.06,4.9,0.43192,0.00018,28.69484]
[1779986223330,30.51,73081.09,4.9,0.43158,0.00018,28.6897]
[1779986223424,30.51,73081.09,4.9,0.43158,0.00018,28.6897]
[1779986224135,30.51,73072.64,4.9,0.43008,0.00018,28.66742]
[1779986225279,30.51,73073.85,4.9,0.4303,0.00018,28.67062]
[1779986227048,30.51,73074.62,4.9,0.43043,0.00018,28.67265]
[1779986228969,30.5,73076.48,4.9,0.43076,0.00018,28.67754]
[1779986232191,30.5,73067.72,4.9,0.42921,0.00018,28.65415]
[1779986233057,30.5,73067.72,4.9,0.42921,0.00018,28.65415]
[1779986236919,30.5,73078.14,4.9,0.43104,0.00018,28.68181]
[1779986241255,30.5,73068.82,4.9,0.42939,0.00018,28.65698]
[1779986244495,30.5,73067.22,4.9,0.4291,0.00018,28.6526]
[1779986248880,30.5,73066.83,4.9,0.42903,0.00018,28.6515]
[1779986249952,30.49,73067.33,4.9,0.42912,0.00018,28.65281]
[1779986255354,30.49,73062.4,4.9,0.42823,0.00018,28.63657]
[1779986256370,30.49,73062.4,4.9,0.42823,0.00018,28.63657]
[1779986260463,30.49,73071.11,4.9,0.42977,0.00018,28.65998]
[1779986260470,30.49,73071.11,4.9,0.42977,0.00018,28.65998]
[1779986266441,30.49,73065.69,4.9,0.4288,0.00018,28.64529]
[1779986271476,30.48,73060.4,4.9,0.42786,0.00018,28.63083]
[1779986276511,30.48,73059.63,4.9,0.42772,0.00018,28.62868]
[1779986280741,30.48,73061.91,4.9,0.42812,0.00018,28.63488]
[1779986280850,30.48,73061.91,4.9,0.42812,0.00018,28.63488]
[1779986281234,30.48,73061.91,4.9,0.42812,0.00018,28.63488]
[1779986281505,30.48,73065.5,4.9,0.42875,0.00018,28.64459]
[1779986281613,30.48,73065.5,4.9,0.42875,0.00018,28.64459]
[1779986281879,30.48,73065.5,4.9,0.42875,0.00018,28.64459]
[1779986282047,30.48,73065.5,4.9,0.42875,0.00018,28.64459]
[1779986282279,30.48,73065.5,4.9,0.42875,0.00018,28.64459]
[1779986282356,30.48,73070.69,4.9,0.42967,0.00018,28.65853]
[1779986283434,30.48,73069.36,4.9,0.42943,0.00018,28.65497]
[1779986283832,30.48,73069.36,4.9,0.42943,0.00018,28.65497]
[1779986283988,30.48,73069.36,4.9,0.42943,0.00018,28.65497]
[1779986284092,30.48,73069.36,4.9,0.42943,0.00018,28.65497]
[1779986284373,30.48,73068.41,4.9,0.42926,0.00018,28.65237]
[1779986284424,30.48,73068.41,4.9,0.42926,0.00018,28.65237]
[1779986284454,30.48,73068.41,4.9,0.42926,0.00018,28.65237]
[1779986284901,30.48,73068.41,4.9,0.42926,0.00018,28.65237]
[1779986286774,30.48,73061.13,4.9,0.42797,0.00018,28.63263]
[1779986296019,30.48,73060.7,4.9,0.42789,0.00018,28.63138]
[1779986297662,30.48,73069.35,4.9,0.42942,0.00018,28.65477]
[1779986298446,30.48,73069.35,4.9,0.42942,0.00018,28.65477]
[1779986299367,30.48,73070.9,4.9,0.42969,0.00018,28.6589]
[1779986301152,30.48,73071.66,4.9,0.42982,0.00018,28.66092]
[1779986301178,30.48,73071.66,4.9,0.42982,0.00018,28.66092]
[1779986301252,30.48,73071.66,4.9,0.42982,0.00018,28.66092]
[1779986303704,30.47,73079.58,4.9,0.43122,0.00018,28.68184]
[1779986304688,30.47,73079.58,4.9,0.43122,0.00018,28.68184]
[1779986309746,30.47,73084.99,4.9,0.43217,0.00018,28.69595]
[1779986311592,30.47,73084.82,4.9,0.43214,0.00018,28.6955]
[1779986311611,30.47,73084.82,4.9,0.43214,0.00018,28.6955]
[1779986311638,30.47,73084.82,4.9,0.43214,0.00018,28.6955]
[1779986312624,30.47,73084.07,4.9,0.432,0.00018,28.69072]
[1779986315872,30.47,73080.5,4.9,0.43137,0.00018,28.68137]
[1779986317251,30.47,73076.15,4.9,0.4306,0.00018,28.66989]
[1779986317949,30.47,73076.02,4.9,0.43057,0.00018,28.66953]
[1779986323847,30.47,73081.56,4.9,0.43154,0.00018,28.68402]
[1779986326662,30.47,73086.59,4.9,0.43243,0.00018,28.69709]
[1779986326821,30.47,73086.59,4.9,0.43243,0.00018,28.69709]
[1779986326826,30.47,73086.59,4.9,0.43243,0.00018,28.69709]
[1779986327622,30.47,73086.45,4.9,0.43241,0.00018,28.69673]
[1779986328592,30.47,73086.45,4.9,0.43241,0.00018,28.69672]
[1779986333917,30.47,73085.33,4.9,0.43221,0.00018,28.6938]
[1779986336531,30.47,73086.21,4.9,0.43236,0.00018,28.69607]
[1779986339633,30.47,73085.74,4.9,0.43228,0.00018,28.69483]
[1779986339750,30.47,73085.74,4.9,0.43228,0.00018,28.69483]
[1779986339760,30.47,73085.74,4.9,0.43228,0.00018,28.69483]
[1779986339868,30.47,73085.74,4.9,0.43228,0.00018,28.69483]
[1779986340074,30.47,73085.74,4.9,0.43228,0.00018,28.69483]
[1779986340685,30.47,73080.42,4.9,0.43134,0.00018,28.68094]
[1779986341934,30.46,73077.52,4.9,0.43082,0.00018,28.67329]
[1779986343169,30.46,73077.77,4.9,0.43086,0.00018,28.67394]
[1779986343590,30.46,73077.75,4.9,0.43086,0.00018,28.67387]
[1779986346726,30.46,73084.74,4.9,0.43209,0.00018,28.69214]
[1779986352045,30.46,73085.2,4.9,0.43217,0.00018,28.69329]
[1779986357773,30.46,73085.25,4.9,0.43218,0.00018,28.69338]
[1779986358709,30.46,73085.42,4.9,0.4322,0.00018,28.69381]
[1779986361940,30.46,73086.45,4.9,0.43239,0.00018,28.69646]
[1779986362018,30.46,73086.45,4.9,0.43239,0.00018,28.69646]
[1779986362286,30.46,73086.45,4.9,0.43239,0.00018,28.69646]
[1779986363668,30.46,73077.66,4.9,0.43083,0.00018,28.67344]
[1779986370175,30.45,73077.79,4.9,0.43084,0.00018,28.67365]
[1779986375210,30.45,73076.61,4.9,0.43062,0.00018,28.6676]
[1779986375470,30.45,73076.61,4.9,0.43062,0.00018,28.6676]
[1779986377832,30.45,73077.66,4.9,0.4308,0.00018,28.67034]
[1779986379884,30.45,73077.55,4.9,0.43078,0.00018,28.67001]
[1779986380286,30.45,73077.55,4.9,0.43078,0.00018,28.67001]
[1779986381547,30.45,73083.63,4.9,0.43185,0.00018,28.68594]
[1779986382326,30.45,73083.63,4.9,0.43185,0.00018,28.68594]
[1779986383321,30.45,73088.52,4.9,0.43272,0.00018,28.69862]
[1779986383334,30.45,73088.52,4.9,0.43272,0.00018,28.69862]
[1779986383359,30.45,73088.52,4.9,0.43272,0.00018,28.69862]
[1779986383483,30.45,73091.82,4.9,0.4333,0.00018,28.70711]
[1779986383655,30.45,73091.82,4.9,0.4333,0.00018,28.70711]
[1779986383709,30.45,73091.82,4.9,0.4333,0.00018,28.70711]
[1779986384096,30.45,73091.82,4.9,0.4333,0.00018,28.70711]
[1779986384167,30.45,73091.82,4.9,0.4333,0.00018,28.70711]
[1779986384274,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986384571,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986385133,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986385265,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986385301,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986385404,30.45,73107.2,4.9,0.43602,0.00018,28.74586]
[1779986385439,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986385546,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986385868,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986386105,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986386398,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986386421,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986386434,30.45,73120.11,4.9,0.43831,0.00018,28.77736]
[1779986386400,30.45,73133.18,4.9,0.44063,0.00018,28.80828]
[1779986386470,30.45,73133.18,4.9,0.44063,0.00018,28.80828]
[1779986386798,30.45,73133.18,4.9,0.44063,0.00018,28.80828]
[1779986387180,30.45,73133.18,4.9,0.44063,0.00018,28.80828]
[1779986387358,30.45,73133.18,4.9,0.44063,0.00018,28.80828]
[1779986387395,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986387468,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986387941,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986388153,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986388173,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986388271,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986388347,30.45,73143.38,4.9,0.44244,0.00018,28.83175]
[1779986388358,30.45,73135.86,4.9,0.44111,0.00018,28.81451]
[1779986388841,30.45,73135.86,4.9,0.44111,0.00018,28.81451]
[1779986388952,30.45,73135.86,4.9,0.44111,0.00018,28.81451]
[1779986389184,30.45,73135.86,4.9,0.44111,0.00018,28.81451]
[1779986389312,30.45,73124.11,4.9,0.43902,0.00018,28.78692]
[1779986390482,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986390899,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986390911,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986390929,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986391041,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986391269,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986391397,30.45,73121.2,4.9,0.4385,0.00018,28.77994]
[1779986391369,30.45,73116.52,4.9,0.43767,0.00018,28.76867]
[1779986391594,30.45,73116.52,4.9,0.43767,0.00018,28.76867]
[1779986392402,30.45,73116.52,4.9,0.43767,0.00018,28.76867]
[1779986392334,30.45,73107.59,4.9,0.43609,0.00018,28.74679]
[1779986393526,30.45,73106.56,4.9,0.43591,0.00018,28.74424]
[1779986394209,30.45,73106.56,4.9,0.43591,0.00018,28.74424]
[1779986394508,30.45,73107.21,4.9,0.43602,0.00018,28.74584]
[1779986395727,30.45,73111.45,4.9,0.43677,0.00018,28.7563]
[1779986397139,30.45,73112.49,4.9,0.43696,0.00018,28.75884]
[1779986402404,30.45,73107.31,4.9,0.43604,0.00018,28.74611]
[1779986402753,30.45,73107.31,4.9,0.43604,0.00018,28.74611]
[1779986403635,30.45,73104.37,4.9,0.43552,0.00018,28.73879]
[1779986404420,30.45,73102.19,4.9,0.43513,0.00018,28.73336]
[1779986405909,30.45,73100.03,4.9,0.43475,0.00018,28.72795]
[1779986406354,30.45,73100.03,4.9,0.43475,0.00018,28.72795]
[1779986406546,30.45,73099.34,4.9,0.43463,0.00018,28.72623]
[1779986407444,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407549,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407608,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407690,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407713,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407884,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986407964,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986408028,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986408102,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986408211,30.45,73089.82,4.9,0.43295,0.00018,28.70199]
[1779986408796,30.45,73096.38,4.9,0.43411,0.00018,28.71872]
[1779986408907,30.45,73096.38,4.9,0.43411,0.00018,28.71872]
[1779986409148,30.45,73096.38,4.9,0.43411,0.00018,28.71872]
[1779986409573,30.45,73101.01,4.9,0.43492,0.00018,28.73038]
[1779986415264,30.44,73104.11,4.9,0.43546,0.00018,28.73803]
[1779986415365,30.44,73106.07,4.9,0.43581,0.00018,28.74295]
[1779986415633,30.44,73106.07,4.9,0.43581,0.00018,28.74295]
[1779986415711,30.44,73106.07,4.9,0.43581,0.00018,28.74295]
[1779986416793,30.44,73110.83,4.9,0.43666,0.00018,28.75471]
[1779986417381,30.44,73110.83,4.9,0.43666,0.00018,28.75471]
[1779986417784,30.44,73113.54,4.9,0.43714,0.00018,28.76135]
[1779986419016,30.44,73113.94,4.9,0.43721,0.00018,28.76232]
[1779986420101,30.44,73114.96,4.9,0.43739,0.00018,28.76481]
[1779986425049,30.44,73117.47,4.9,0.43784,0.00018,28.77091]
[1779986425314,30.44,73117.47,4.9,0.43784,0.00018,28.77091]
[1779986425330,30.44,73117.47,4.9,0.43784,0.00018,28.77091]
[1779986425889,30.44,73117.35,4.9,0.43781,0.00018,28.77062]
[1779986428851,30.44,73118.09,4.9,0.43795,0.00018,28.7724]
[1779986428853,30.44,73118.09,4.9,0.43795,0.00018,28.7724]
[1779986428871,30.44,73118.09,4.9,0.43795,0.00018,28.7724]
[1779986428901,30.44,73118.09,4.9,0.43795,0.00018,28.7724]
[1779986429384,30.44,73118.25,4.9,0.43797,0.00018,28.77278]
[1779986429666,30.44,73118.25,4.9,0.43797,0.00018,28.77278]
[1779986429921,30.44,73118.25,4.9,0.43797,0.00018,28.77278]
[1779986430000,30.44,73118.25,4.9,0.43797,0.00018,28.77278]
[1779986430099,30.44,73118.25,4.9,0.43797,0.00018,28.77278]
[1779986430492,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986430595,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986430802,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986430895,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986430902,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986430969,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986431173,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986431223,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986431456,30.44,73136.96,4.9,0.44129,0.00018,28.81698]
[1779986431424,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986431765,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986431899,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986431962,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986432123,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986432442,30.44,73147.62,4.9,0.44318,0.00018,28.83844]
[1779986433465,30.44,73148.46,4.9,0.44333,0.00018,28.84032]
[1779986435860,30.44,73147.03,4.9,0.44307,0.00018,28.8371]
[1779986436732,30.44,73147.71,4.9,0.44319,0.00018,28.83863]
[1779986440639,30.44,73154.17,4.9,0.44434,0.00018,28.85302]
[1779986441343,30.44,73154.17,4.9,0.44434,0.00018,28.85302]
[1779986441672,30.44,73152.18,4.9,0.44399,0.00018,28.84861]
[1779986442481,30.44,73152.18,4.9,0.44399,0.00018,28.84861]
[1779986444269,30.44,73147.82,4.9,0.44321,0.00018,28.83886]
[1779986444310,30.44,73147.82,4.9,0.44321,0.00018,28.83886]
[1779986444617,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986444755,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986444791,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986444865,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986444933,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986445012,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986445407,30.44,73148.19,4.9,0.44328,0.00018,28.83968]
[1779986445509,30.44,73141.53,4.9,0.44209,0.00018,28.82461]
[1779986446231,30.44,73141.53,4.9,0.44209,0.00018,28.82461]
[1779986446657,30.44,73145.56,4.9,0.44281,0.00018,28.83376]
[1779986449054,30.44,73144.42,4.9,0.44261,0.00018,28.83117]
[1779986452694,30.44,73148.02,4.9,0.44325,0.00018,28.83929]
[1779986454561,30.44,73148.93,4.9,0.44341,0.00018,28.84133]
[1779986455536,30.44,73148.93,4.9,0.44341,0.00018,28.84133]
[1779986456671,30.44,73147.86,4.9,0.44322,0.00018,28.83892]
[1779986458623,30.44,73144.74,4.9,0.44266,0.00018,28.83188]
[1779986458689,30.44,73144.74,4.9,0.44266,0.00018,28.83188]
[1779986459556,30.44,73145.73,4.9,0.44284,0.00018,28.83412]
[1779986460283,30.44,73145.73,4.9,0.44284,0.00018,28.83412]
[1779986461116,30.44,73152.11,4.9,0.44397,0.00018,28.84841]
[1779986461118,30.44,73152.11,4.9,0.44397,0.00018,28.84841]
[1779986461604,30.44,73152.65,4.9,0.44407,0.00018,28.84961]
[1779986463851,30.44,73154.98,4.9,0.44448,0.00018,28.85477]
[1779986465013,30.44,73155.46,4.9,0.44457,0.00018,28.85582]
[1779986465451,30.44,73155.46,4.9,0.44457,0.00018,28.85582]
[1779986467075,30.44,73156.15,4.9,0.44469,0.00018,28.85735]
[1779986468114,30.44,73156.78,4.9,0.4448,0.00018,28.85874]
[1779986468129,30.44,73156.78,4.9,0.4448,0.00018,28.85874]
[1779986468192,30.44,73156.78,4.9,0.4448,0.00018,28.85874]
[1779986469098,30.44,73156.9,4.9,0.44482,0.00018,28.859]
[1779986469119,30.44,73156.9,4.9,0.44482,0.00018,28.859]
[1779986469523,30.44,73156.9,4.9,0.44482,0.00018,28.859]
[1779986469532,30.44,73156.9,4.9,0.44482,0.00018,28.859]
[1779986469546,30.44,73156.9,4.9,0.44482,0.00018,28.859]
[1779986469615,30.44,73156.43,4.9,0.44474,0.00018,28.85797]
[1779986469773,30.44,73156.43,4.9,0.44474,0.00018,28.85797]
[1779986469870,30.44,73156.43,4.9,0.44474,0.00018,28.85797]
[1779986470162,30.44,73156.43,4.9,0.44474,0.00018,28.85797]
[1779986470172,30.44,73156.43,4.9,0.44474,0.00018,28.85797]
[1779986471096,30.44,73155.37,4.9,0.44455,0.00018,28.85564]
[1779986471119,30.44,73155.37,4.9,0.44455,0.00018,28.85564]
[1779986471127,30.44,73155.37,4.9,0.44455,0.00018,28.85564]
[1779986472329,30.44,73148.93,4.9,0.44341,0.00018,28.84133]
[1779986472427,30.44,73138.5,4.9,0.44155,0.00018,28.81764]
[1779986473897,30.44,73141.42,4.9,0.44207,0.00018,28.82433]
[1779986473935,30.44,73149.17,4.9,0.44345,0.00018,28.84187]
[1779986474920,30.44,73149.17,4.9,0.44345,0.00018,28.84187]
[1779986475792,30.44,73150.29,4.9,0.44365,0.00018,28.84437]
[1779986476355,30.44,73150.29,4.9,0.44365,0.00018,28.84437]
[1779986476603,30.44,73151.62,4.9,0.44388,0.00018,28.84733]
[1779986478533,30.44,73153.63,4.9,0.44424,0.00018,28.85179]
[1779986478568,30.44,73156.98,4.9,0.44484,0.00018,28.85917]
[1779986479498,30.44,73156.98,4.9,0.44484,0.00018,28.85917]
[1779986479814,30.44,73156.88,4.9,0.44482,0.00018,28.85895]
[1779986479855,30.44,73156.88,4.9,0.44482,0.00018,28.85895]
[1779986480253,30.44,73156.88,4.9,0.44482,0.00018,28.85895]
[1779986481487,30.44,73156.82,4.9,0.44481,0.00018,28.85882]
[1779986483277,30.44,73148.13,4.9,0.44326,0.00018,28.83953]
[1779986488458,30.44,73154.58,4.9,0.44441,0.00018,28.85389]
[1779986492120,30.44,73158.2,4.9,0.44505,0.00018,28.85903]
[1779986492702,30.44,73157.63,4.9,0.44495,0.00018,28.85779]
[1779986492713,30.44,73157.63,4.9,0.44495,0.00018,28.85779]
[1779986498113,30.44,73150.34,4.9,0.44365,0.00018,28.84166]
[1779986503148,30.44,73153.34,4.9,0.44418,0.00018,28.84832]
[1779986504082,30.44,73153.34,4.9,0.44418,0.00018,28.84832]
[1779986507842,30.44,73156.13,4.9,0.44468,0.00018,28.85448]
[1779986508312,30.44,73156.13,4.9,0.44468,0.00018,28.85448]
[1779986508505,30.44,73147.6,4.9,0.44316,0.00018,28.83551]
[1779986508803,30.44,73147.6,4.9,0.44316,0.00018,28.83551]
[1779986514225,30.44,73141.05,4.9,0.442,0.00018,28.82067]
[1779986516294,30.44,73140.84,4.9,0.44196,0.00018,28.82019]
[1779986520445,30.44,73142.38,4.9,0.44224,0.00018,28.82371]
[1779986521274,30.44,73154.88,4.9,0.44446,0.00018,28.85174]
[1779986522410,30.44,73154.88,4.9,0.44446,0.00018,28.85174]
[1779986523088,30.44,73156.84,4.9,0.44481,0.00018,28.85606]
[1779986527632,30.44,73158.88,4.9,0.44517,0.00018,28.86054]
[1779986531419,30.44,73161.07,4.9,0.44556,0.00018,28.86532]
[1779986533874,30.44,73162.5,4.9,0.44582,0.00018,28.86844]
[1779986534313,30.44,73162.5,4.9,0.44582,0.00018,28.86844]
[1779986534683,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986534770,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986535247,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986535401,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986535446,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986535598,30.44,73168.2,4.9,0.44683,0.00018,28.88069]
[1779986535729,30.45,73165.53,4.9,0.44636,0.00018,28.87499]
[1779986536461,30.45,73165.53,4.9,0.44636,0.00018,28.87499]
[1779986537008,30.45,73160.47,4.9,0.44546,0.00018,28.86407]
[1779986537125,30.45,73160.47,4.9,0.44546,0.00018,28.86407]
[1779986537289,30.45,73160.47,4.9,0.44546,0.00018,28.86407]
[1779986537556,30.45,73160.47,4.9,0.44546,0.00018,28.86407]
[1779986538429,30.45,73156.85,4.9,0.44482,0.00018,28.85616]
[1779986539382,30.45,73157.41,4.9,0.44492,0.00018,28.85739]
[1779986539427,30.45,73157.41,4.9,0.44492,0.00018,28.85739]
[1779986539445,30.45,73157.41,4.9,0.44492,0.00018,28.85739]
[1779986540093,30.45,73158.04,4.9,0.44503,0.00018,28.85878]
[1779986542584,30.45,73162.18,4.9,0.44577,0.00018,28.8678]
[1779986544961,30.45,73160.54,4.9,0.44548,0.00018,28.86426]
[1779986545013,30.45,73160.54,4.9,0.44548,0.00018,28.86426]
[1779986546030,30.45,73163.86,4.9,0.44607,0.00018,28.87145]
[1779986546120,30.45,73163.86,4.9,0.44607,0.00018,28.87145]
[1779986546495,30.45,73163.86,4.9,0.44607,0.00018,28.87145]
[1779986546574,30.45,73170.47,4.9,0.44724,0.00018,28.88558]
[1779986548504,30.45,73171.24,4.9,0.44738,0.00018,28.88721]
[1779986550320,30.45,73173.78,4.9,0.44783,0.00018,28.89256]
[1779986551411,30.45,73174.72,4.9,0.448,0.00018,28.89452]
[1779986552755,30.45,73172.55,4.9,0.44761,0.00018,28.88717]
[1779986552994,30.45,73172.55,4.9,0.44761,0.00018,28.88717]
[1779986553386,30.45,73172.55,4.9,0.44761,0.00018,28.88717]
[1779986553545,30.45,73172.55,4.9,0.44761,0.00018,28.88717]
[1779986553577,30.45,73172.55,4.9,0.44761,0.00018,28.88717]
[1779986553772,30.45,73169.99,4.9,0.44715,0.00018,28.88178]
[1779986554525,30.45,73161.84,4.9,0.44571,0.00018,28.86431]
[1779986554729,30.45,73161.84,4.9,0.44571,0.00018,28.86431]
[1779986560568,30.45,73168.09,4.9,0.44682,0.00018,28.87781]
[1779986560711,30.45,73168.09,4.9,0.44682,0.00018,28.87781]
[1779986566610,30.46,73164.82,4.9,0.44625,0.00018,28.87088]
[1779986566837,30.46,73164.82,4.9,0.44625,0.00018,28.87088]
[1779986566874,30.46,73164.82,4.9,0.44625,0.00018,28.87088]
[1779986567526,30.46,73164.82,4.9,0.44625,0.00018,28.87088]
[1779986568232,30.46,73169.64,4.9,0.44711,0.00018,28.88118]
[1779986568254,30.46,73169.64,4.9,0.44711,0.00018,28.88118]
[1779986568463,30.46,73169.64,4.9,0.44711,0.00018,28.88118]
[1779986568543,30.46,73169.64,4.9,0.44711,0.00018,28.88118]
[1779986568624,30.46,73181.99,4.9,0.4493,0.00018,28.90695]
[1779986568908,30.46,73181.99,4.9,0.4493,0.00018,28.90695]
[1779986569218,30.46,73181.99,4.9,0.4493,0.00018,28.90695]
[1779986569357,30.46,73181.99,4.9,0.4493,0.00018,28.90695]
[1779986569455,30.46,73181.99,4.9,0.4493,0.00018,28.90695]
[1779986569631,30.46,73192.97,4.9,0.45126,0.00018,28.92914]
[1779986569814,30.46,73192.97,4.9,0.45126,0.00018,28.92914]
[1779986569859,30.46,73192.97,4.9,0.45126,0.00018,28.92914]
[1779986570638,30.46,73193.82,4.9,0.45141,0.00018,28.93082]
[1779986570846,30.46,73193.82,4.9,0.45141,0.00018,28.93082]
[1779986571650,30.46,73194.22,4.9,0.45148,0.00018,28.9316]
[1779986571944,30.46,73194.22,4.9,0.45148,0.00018,28.9316]
[1779986572652,30.46,73193.95,4.9,0.45143,0.00018,28.93105]
[1779986575810,30.46,73193.42,4.9,0.45133,0.00018,28.92999]
[1779986576054,30.46,73193.42,4.9,0.45133,0.00018,28.92999]
[1779986576180,30.46,73192.09,4.9,0.4511,0.00018,28.92734]
[1779986577453,30.46,73192.09,4.9,0.4511,0.00018,28.92734]
[1779986577466,30.46,73192.09,4.9,0.4511,0.00018,28.92734]
[1779986577507,30.45,73184.76,4.9,0.44979,0.00018,28.91253]
[1779986577733,30.45,73184.76,4.9,0.44979,0.00018,28.91253]
[1779986578331,30.45,73184.76,4.9,0.44979,0.00018,28.91253]
[1779986578385,30.45,73191.61,4.9,0.45101,0.00018,28.92634]
[1779986579065,30.45,73191.61,4.9,0.45101,0.00018,28.92634]
[1779986579525,30.45,73191.61,4.9,0.45101,0.00018,28.92634]
[1779986579561,30.45,73193.72,4.9,0.45138,0.00018,28.93053]
[1779986579968,30.45,73193.72,4.9,0.45138,0.00018,28.93053]
[1779986580619,30.45,73193.72,4.9,0.45138,0.00018,28.93053]
[1779986580630,30.45,73193.72,4.9,0.45138,0.00018,28.93053]
[1779986580818,30.45,73194.03,4.9,0.45144,0.00018,28.93114]
[1779986581246,30.45,73194.03,4.9,0.45144,0.00018,28.93114]
[1779986581506,30.45,73194.03,4.9,0.45144,0.00018,28.93114]
[1779986581641,30.45,73194.03,4.9,0.45144,0.00018,28.93114]
[1779986581652,30.45,73194.03,4.9,0.45144,0.00018,28.93114]
[1779986581583,30.45,73193.21,4.9,0.45129,0.00018,28.92947]
[1779986581786,30.45,73193.21,4.9,0.45129,0.00018,28.92947]
[1779986582193,30.45,73193.21,4.9,0.45129,0.00018,28.92947]
[1779986582247,30.45,73193.21,4.9,0.45129,0.00018,28.92947]
[1779986582292,30.45,73183.06,4.9,0.44948,0.00018,28.90898]
[1779986583783,30.45,73184.79,4.9,0.44978,0.00018,28.91251]
[1779986585407,30.45,73184.96,4.9,0.44981,0.00018,28.91284]
[1779986586789,30.45,73189.57,4.9,0.45063,0.00018,28.92212]
[1779986586864,30.44,73189.43,4.9,0.4506,0.00018,28.92181]
[1779986587758,30.44,73189.43,4.9,0.4506,0.00018,28.92181]
[1779986588488,30.44,73189.43,4.9,0.4506,0.00018,28.92181]
[1779986588571,30.44,73189.43,4.9,0.4506,0.00018,28.92181]
[1779986589446,30.44,73189.34,4.9,0.45059,0.00018,28.92163]
[1779986589610,30.44,73189.34,4.9,0.45059,0.00018,28.92163]
[1779986590198,30.44,73190.06,4.9,0.45071,0.00018,28.92308]
[1779986592184,30.45,73193.89,4.9,0.4514,0.00018,28.93073]
[1779986592419,30.45,73193.89,4.9,0.4514,0.00018,28.93073]
[1779986592567,30.45,73193.89,4.9,0.4514,0.00018,28.93073]
[1779986592640,30.45,73193.89,4.9,0.4514,0.00018,28.93073]
[1779986592574,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986592976,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986593130,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986593194,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986593231,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986593563,30.45,73194.77,4.9,0.45155,0.00018,28.93248]
[1779986593681,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986593739,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986593811,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986593943,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986593985,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986594226,30.45,73206.84,4.9,0.4537,0.00018,28.95595]
[1779986594421,30.45,73217.21,4.9,0.45555,0.00018,28.97545]
[1779986594718,30.45,73217.21,4.9,0.45555,0.00018,28.97545]
[1779986594922,30.45,73217.21,4.9,0.45555,0.00018,28.97545]
[1779986595209,30.45,73217.21,4.9,0.45555,0.00018,28.97545]
[1779986596058,30.45,73218.67,4.9,0.45581,0.00018,28.97814]
[1779986597488,30.45,73217.13,4.9,0.45554,0.00018,28.97531]
[1779986602871,30.45,73212.15,4.9,0.45466,0.00018,28.96606]
[1779986603827,30.45,73212.15,4.9,0.45466,0.00018,28.96606]
[1779986604720,30.45,73212.63,4.9,0.45474,0.00018,28.96697]
[1779986604921,30.45,73212.63,4.9,0.45474,0.00018,28.96697]
[1779986605077,30.45,73212.63,4.9,0.45474,0.00018,28.96697]
[1779986605085,30.45,73212.63,4.9,0.45474,0.00018,28.96697]
[1779986605355,30.45,73212.63,4.9,0.45474,0.00018,28.96697]
[1779986605521,30.45,73204.54,4.9,0.4533,0.00018,28.95163]
[1779986608000,30.45,73202.37,4.9,0.45292,0.00018,28.94746]
[1779986608102,30.45,73210.15,4.9,0.4543,0.00018,28.96233]
[1779986609934,30.45,73213.57,4.9,0.45491,0.00018,28.96876]
[1779986611780,30.45,73209.86,4.9,0.45425,0.00018,28.95898]
[1779986614259,30.45,73202.81,4.9,0.45299,0.00018,28.94551]
[1779986620203,30.46,73200.65,4.9,0.45261,0.00018,28.94136]
[1779986620231,30.46,73200.65,4.9,0.45261,0.00018,28.94136]
[1779986622406,30.46,73207.74,4.9,0.45388,0.00018,28.95503]
[1779986627784,30.46,73204.8,4.9,0.45336,0.00018,28.94944]
[1779986633083,30.46,73204.44,4.9,0.4533,0.00018,28.94879]
[1779986638118,30.46,73206.02,4.9,0.45359,0.00018,28.95186]
[1779986640532,30.46,73205.59,4.9,0.45351,0.00018,28.95104]
[1779986641229,30.46,73205.42,4.9,0.45348,0.00018,28.95073]
[1779986644160,30.47,73194.15,4.9,0.45148,0.00018,28.9288]
[1779986649195,30.47,73194.9,4.9,0.45162,0.00018,28.93035]
[1779986650493,30.47,73194.9,4.9,0.45162,0.00018,28.93035]
[1779986651018,30.47,73195.57,4.9,0.45174,0.00018,28.9317]
[1779986657252,30.47,73200.6,4.9,0.45264,0.00018,28.9416]
[1779986662287,30.48,73201.12,4.9,0.45274,0.00018,28.94265]
[1779986666857,30.48,73202.13,4.9,0.45293,0.00018,28.94465]
[1779986666975,30.48,73202.13,4.9,0.45293,0.00018,28.94465]
[1779986667322,30.48,73206.05,4.9,0.45362,0.00018,28.95218]
[1779986672357,30.48,73210.24,4.9,0.45437,0.00018,28.95737]
[1779986677392,30.48,73211.69,4.9,0.45463,0.00018,28.96013]
[1779986678942,30.49,73212.29,4.9,0.45474,0.00018,28.96126]
[1779986678969,30.49,73212.29,4.9,0.45474,0.00018,28.96126]
[1779986678991,30.49,73212.29,4.9,0.45474,0.00018,28.96126]
[1779986684444,30.49,73213.21,4.9,0.4549,0.00018,28.96301]
[1779986685305,30.49,73213.21,4.9,0.4549,0.00018,28.96301]
[1779986689150,30.49,73214.4,4.9,0.45512,0.00018,28.96525]
[1779986689951,30.49,73214.92,4.9,0.45521,0.00018,28.96623]
[1779986692819,30.49,73214.71,4.9,0.45518,0.00018,28.96585]
[1779986694940,30.49,73214.65,4.9,0.45517,0.00018,28.96575]
[1779986694948,30.49,73214.65,4.9,0.45517,0.00018,28.96575]
[1779986697509,30.49,73219.92,4.9,0.45611,0.00018,28.97548]
[1779986697524,30.49,73219.92,4.9,0.45611,0.00018,28.97548]
[1779986697754,30.49,73219.92,4.9,0.45611,0.00018,28.97548]
[1779986697848,30.49,73222.95,4.9,0.45665,0.00018,28.981]
[1779986698004,30.49,73222.95,4.9,0.45665,0.00018,28.981]
[1779986701393,30.49,73229.48,4.9,0.45781,0.00018,28.99272]
[1779986701409,30.49,73229.48,4.9,0.45781,0.00018,28.99272]
[1779986702092,30.49,73233.62,4.9,0.45855,0.00018,29.00002]
[1779986702571,30.49,73244.84,4.9,0.46054,0.00018,29.01928]
[1779986703291,30.49,73244.84,4.9,0.46054,0.00018,29.01928]
[1779986704302,30.49,73245.73,4.9,0.4607,0.00018,29.02077]
[1779986705728,30.49,73245.47,4.9,0.46065,0.00018,29.02032]
[1779986711634,30.49,73242.97,4.9,0.4602,0.00018,29.01605]
[1779986714795,30.48,73242.45,4.9,0.4601,0.00018,29.01515]
[1779986716390,30.48,73240.82,4.9,0.45981,0.00018,29.01236]
[1779986717632,30.48,73236.92,4.9,0.45912,0.00018,29.00564]
[1779986722713,30.48,73233.54,4.9,0.45852,0.00018,28.99976]
[1779986726734,30.48,73233.82,4.9,0.45857,0.00018,29.00025]
[1779986727275,30.48,73233.21,4.9,0.45846,0.00018,28.99918]
[1779986727326,30.48,73233.21,4.9,0.45846,0.00018,28.99918]
[1779986727762,30.48,73233.21,4.9,0.45846,0.00018,28.99918]
[1779986727858,30.48,73228.08,4.9,0.45755,0.00018,28.99011]
[1779986727960,30.48,73228.08,4.9,0.45755,0.00018,28.99011]
[1779986728881,30.48,73224.38,4.9,0.45689,0.00018,28.98347]
[1779986728943,30.48,73224.38,4.9,0.45689,0.00018,28.98347]
[1779986729176,30.48,73224.38,4.9,0.45689,0.00018,28.98347]
[1779986729924,30.48,73228.5,4.9,0.45762,0.00018,28.99086]
[1779986730848,30.48,73228.89,4.9,0.45769,0.00018,28.99156]
[1779986731555,30.48,73228.89,4.9,0.45769,0.00018,28.99156]
[1779986731699,30.48,73228.89,4.9,0.45769,0.00018,28.99156]
[1779986736811,30.48,73232.07,4.9,0.45825,0.00018,28.99438]
[1779986737256,30.48,73232.07,4.9,0.45825,0.00018,28.99438]
[1779986737302,30.48,73232.07,4.9,0.45825,0.00018,28.99438]
[1779986740319,30.48,73233.89,4.9,0.45858,0.00018,28.99758]
[1779986741314,30.48,73233.89,4.9,0.45858,0.00018,28.99758]
[1779986741944,30.49,73235.19,4.9,0.45881,0.00018,28.99986]
[1779986743871,30.49,73245.79,4.9,0.4607,0.00018,29.01802]
[1779986746744,30.49,73245.66,4.9,0.46068,0.00018,29.01781]
[1779986747014,30.49,73246.03,4.9,0.46075,0.00018,29.01845]
[1779986748460,30.49,73247.6,4.9,0.46102,0.00018,29.02107]
[1779986749433,30.49,73248.34,4.9,0.46116,0.00018,29.0223]
[1779986750563,30.49,73251.06,4.9,0.46164,0.00018,29.0268]
[1779986756340,30.48,73252.71,4.9,0.46193,0.00018,29.02948]
[1779986756352,30.48,73252.71,4.9,0.46193,0.00018,29.02948]
[1779986756604,30.48,73252.71,4.9,0.46193,0.00018,29.02948]
[1779986756878,30.48,73252.71,4.9,0.46193,0.00018,29.02948]
[1779986757587,30.48,73252.68,4.9,0.46192,0.00018,29.02943]
[1779986757593,30.48,73252.68,4.9,0.46192,0.00018,29.02943]
[1779986757724,30.48,73252.68,4.9,0.46192,0.00018,29.02943]
[1779986757773,30.48,73252.68,4.9,0.46192,0.00018,29.02943]
[1779986757909,30.48,73257.1,4.9,0.46271,0.00018,29.03661]
[1779986758079,30.48,73257.1,4.9,0.46271,0.00018,29.03661]
[1779986758661,30.48,73257.1,4.9,0.46271,0.00018,29.03661]
[1779986759620,30.48,73262.95,4.9,0.46375,0.00018,29.04596]
[1779986760142,30.48,73262.15,4.9,0.4636,0.00018,29.04468]
[1779986760172,30.48,73262.15,4.9,0.4636,0.00018,29.04468]
[1779986760667,30.48,73262.15,4.9,0.4636,0.00018,29.04468]
[1779986760823,30.48,73262.56,4.9,0.46368,0.00018,29.04533]
[1779986762590,30.48,73265.21,4.9,0.46415,0.00018,29.04951]
[1779986763647,30.48,73268.81,4.9,0.46479,0.00018,29.05511]
[1779986764629,30.48,73269.03,4.9,0.46483,0.00018,29.05545]
[1779986764636,30.48,73269.03,4.9,0.46483,0.00018,29.05545]
[1779986764849,30.48,73273.94,4.9,0.4657,0.00018,29.06297]
[1779986765261,30.48,73273.94,4.9,0.4657,0.00018,29.06297]
[1779986765436,30.48,73273.94,4.9,0.4657,0.00018,29.06297]
[1779986765663,30.48,73273.94,4.9,0.4657,0.00018,29.06297]
[1779986765852,30.48,73273.94,4.9,0.4657,0.00018,29.06297]
[1779986765725,30.48,73267.63,4.9,0.46458,0.00018,29.05326]
[1779986766347,30.48,73267.63,4.9,0.46458,0.00018,29.05326]
[1779986767604,30.48,73267.71,4.9,0.46459,0.00018,29.05338]
[1779986768187,30.48,73269.94,4.9,0.46499,0.00018,29.05684]
[1779986768301,30.48,73269.94,4.9,0.46499,0.00018,29.05684]
[1779986768871,30.48,73269.94,4.9,0.46499,0.00018,29.05684]
[1779986770203,30.48,73264.02,4.9,0.46393,0.00018,29.0476]
[1779986770307,30.48,73265.08,4.9,0.46412,0.00018,29.04927]
[1779986772413,30.48,73268.37,4.9,0.46471,0.00018,29.05439]
[1779986772461,30.47,73267.32,4.9,0.46452,0.00018,29.05275]
[1779986774225,30.47,73269.79,4.9,0.46496,0.00018,29.05657]
[1779986775823,30.47,73270.93,4.9,0.46516,0.00018,29.05832]
[1779986780076,30.47,73268.23,4.9,0.46467,0.00018,29.05413]
[1779986780385,30.47,73268.23,4.9,0.46467,0.00018,29.05413]
[1779986780591,30.47,73267.92,4.9,0.46462,0.00018,29.05364]
[1779986782115,30.47,73262.14,4.9,0.46359,0.00018,29.04455]
[1779986782235,30.47,73262.14,4.9,0.46359,0.00018,29.04455]
[1779986783020,30.47,73262.4,4.9,0.46363,0.00018,29.04495]
[1779986783212,30.47,73264.29,4.9,0.46397,0.00018,29.04793]
[1779986785533,30.47,73266.71,4.9,0.4644,0.00018,29.05172]
[1779986786979,30.46,73269.91,4.9,0.46496,0.00018,29.05665]
[1779986787707,30.46,73269.91,4.9,0.46496,0.00018,29.05665]
[1779986791240,30.46,73268.8,4.9,0.46476,0.00018,29.0549]
[1779986791750,30.46,73268.8,4.9,0.46476,0.00018,29.0549]
[1779986792026,30.46,73266.74,4.9,0.46438,0.00018,29.04886]
[1779986792071,30.46,73266.74,4.9,0.46438,0.00018,29.04886]
[1779986792099,30.46,73266.74,4.9,0.46438,0.00018,29.04886]
[1779986792892,30.46,73260.49,4.9,0.46327,0.00018,29.03897]
[1779986793593,30.46,73260.49,4.9,0.46327,0.00018,29.03897]
[1779986793766,30.46,73260.49,4.9,0.46327,0.00018,29.03897]
[1779986794573,30.46,73255.55,4.9,0.46238,0.00018,29.03099]
[1779986794623,30.46,73255.55,4.9,0.46238,0.00018,29.03099]
[1779986794921,30.46,73261.82,4.9,0.4635,0.00018,29.04108]
[1779986800512,30.45,73265.41,4.9,0.46414,0.00018,29.04673]
[1779986800659,30.45,73265.41,4.9,0.46414,0.00018,29.04673]
[1779986800664,30.45,73266.07,4.9,0.46425,0.00018,29.04775]
[1779986801015,30.45,73266.07,4.9,0.46425,0.00018,29.04775]
[1779986802528,30.45,73270.75,4.9,0.46509,0.00018,29.05502]
[1779986803714,30.45,73273.14,4.9,0.46551,0.00018,29.05868]
[1779986809403,30.45,73271.06,4.9,0.46514,0.00018,29.05547]
[1779986812011,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812046,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812225,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812310,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812327,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812570,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812663,30.45,73270.75,4.9,0.46508,0.00018,29.05499]
[1779986812746,30.45,73262.76,4.9,0.46366,0.00018,29.04249]
[1779986812963,30.45,73262.76,4.9,0.46366,0.00018,29.04249]
[1779986813288,30.45,73262.76,4.9,0.46366,0.00018,29.04249]
[1779986813509,30.45,73262.76,4.9,0.46366,0.00018,29.04249]
[1779986814526,30.45,73256.79,4.9,0.46259,0.00018,29.03291]
[1779986814533,30.45,73256.79,4.9,0.46259,0.00018,29.03291]
[1779986814798,30.45,73256.79,4.9,0.46259,0.00018,29.03291]
[1779986815027,30.44,73256.49,4.9,0.46253,0.00018,29.0324]
[1779986815445,30.44,73259.68,4.9,0.4631,0.00018,29.03755]
[1779986816786,30.44,73259.68,4.9,0.4631,0.00018,29.03755]
[1779986818439,30.44,73260.85,4.9,0.46331,0.00018,29.03941]
[1779986820630,30.44,73271.2,4.9,0.46515,0.00018,29.05562]
[1779986821516,30.44,73271.88,4.9,0.46527,0.00018,29.05666]
[1779986821582,30.44,73271.88,4.9,0.46527,0.00018,29.05666]
[1779986821985,30.44,73274.42,4.9,0.46573,0.00018,29.06054]
[1779986822485,30.44,73274.42,4.9,0.46573,0.00018,29.06054]
[1779986824888,30.44,73280.24,4.9,0.46676,0.00018,29.06927]
[1779986826007,30.44,73278.66,4.9,0.46648,0.00018,29.06689]
[1779986826126,30.44,73278.66,4.9,0.46648,0.00018,29.06689]
[1779986826212,30.44,73278.66,4.9,0.46648,0.00018,29.06689]
[1779986826333,30.44,73278.66,4.9,0.46648,0.00018,29.06689]
[1779986826710,30.44,73278.66,4.9,0.46648,0.00018,29.06689]
[1779986826781,30.44,73291.36,4.9,0.46875,0.00018,29.08542]
[1779986827318,30.44,73291.36,4.9,0.46875,0.00018,29.08542]
[1779986827383,30.44,73291.36,4.9,0.46875,0.00018,29.08542]
[1779986827639,30.44,73291.36,4.9,0.46875,0.00018,29.08542]
[1779986827719,30.44,73291.36,4.9,0.46875,0.00018,29.08542]
[1779986828076,30.44,73296.04,4.9,0.46959,0.00018,29.09201]
[1779986828592,30.44,73296.04,4.9,0.46959,0.00018,29.09201]
[1779986828920,30.44,73296.04,4.9,0.46959,0.00018,29.09201]
[1779986829407,30.44,73297.77,4.9,0.4699,0.00018,29.09442]
[1779986829611,30.44,73297.77,4.9,0.4699,0.00018,29.09442]
[1779986830747,30.44,73296.97,4.9,0.46975,0.00018,29.09331]
[1779986834054,30.44,73292.15,4.9,0.4689,0.00018,29.08657]
[1779986836761,30.44,73291.53,4.9,0.46879,0.00018,29.08569]
[1779986836776,30.44,73291.53,4.9,0.46879,0.00018,29.08569]
[1779986837243,30.44,73296.35,4.9,0.46965,0.00018,29.09248]
[1779986839563,30.44,73301.06,4.9,0.47049,0.00018,29.09898]
[1779986842245,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842271,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842325,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842628,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842640,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842652,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842935,30.45,73299.89,4.9,0.47028,0.00018,29.09739]
[1779986842989,30.45,73297.61,4.9,0.46988,0.00018,29.09426]
[1779986842996,30.45,73297.61,4.9,0.46988,0.00018,29.09426]
[1779986843300,30.45,73297.61,4.9,0.46988,0.00018,29.09426]
[1779986843353,30.45,73297.61,4.9,0.46988,0.00018,29.09426]
[1779986843900,30.45,73285.35,4.9,0.46769,0.00018,29.07685]
[1779986845002,30.45,73282.3,4.9,0.46714,0.00018,29.07239]
[1779986845118,30.45,73282.3,4.9,0.46714,0.00018,29.07239]
[1779986845119,30.45,73282.3,4.9,0.46714,0.00018,29.07239]
[1779986845893,30.45,73282.3,4.9,0.46714,0.00018,29.07239]
[1779986846048,30.45,73282.37,4.9,0.46716,0.00018,29.0725]
[1779986846474,30.45,73282.37,4.9,0.46716,0.00018,29.0725]
[1779986846693,30.45,73272.16,4.9,0.46534,0.00018,29.05716]
[1779986848320,30.45,73271.43,4.9,0.46521,0.00018,29.05605]
[1779986848606,30.45,73271.43,4.9,0.46521,0.00018,29.05605]
[1779986849625,30.45,73271.47,4.9,0.46522,0.00018,29.05613]
[1779986853637,30.45,73269.89,4.9,0.46494,0.00018,29.05093]
[1779986853644,30.45,73269.89,4.9,0.46494,0.00018,29.05093]
[1779986853663,30.45,73269.89,4.9,0.46494,0.00018,29.05093]
[1779986853677,30.45,73269.89,4.9,0.46494,0.00018,29.05093]
[1779986854889,30.46,73274.48,4.9,0.46576,0.00018,29.05797]
[1779986854890,30.46,73274.48,4.9,0.46576,0.00018,29.05797]
[1779986854896,30.46,73274.48,4.9,0.46576,0.00018,29.05797]
[1779986855969,30.46,73275.44,4.9,0.46593,0.00018,29.05943]
[1779986856162,30.46,73276.74,4.9,0.46616,0.00018,29.0614]
[1779986856257,30.46,73276.74,4.9,0.46616,0.00018,29.0614]
[1779986856290,30.46,73276.74,4.9,0.46616,0.00018,29.0614]
[1779986856523,30.46,73276.74,4.9,0.46616,0.00018,29.0614]
[1779986856785,30.46,73276.74,4.9,0.46616,0.00018,29.0614]
[1779986857627,30.46,73275.36,4.9,0.46592,0.00018,29.05933]
[1779986859030,30.46,73272.12,4.9,0.46534,0.00018,29.05441]
[1779986861727,30.46,73273.36,4.9,0.46557,0.00018,29.05632]
[1779986861809,30.46,73270.89,4.9,0.46513,0.00018,29.05255]
[1779986863675,30.46,73265.88,4.9,0.46423,0.00018,29.04477]
[1779986863780,30.46,73265.88,4.9,0.46423,0.00018,29.04477]
[1779986864829,30.46,73257.57,4.9,0.46275,0.00018,29.03154]
[1779986866143,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866543,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866558,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866588,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866813,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866871,30.46,73256.32,4.9,0.46253,0.00018,29.02951]
[1779986866913,30.46,73254.97,4.9,0.46228,0.00018,29.0273]
[1779986868589,30.46,73253.27,4.9,0.46198,0.00018,29.02451]
[1779986870871,30.46,73245.09,4.9,0.46052,0.00018,29.01089]
[1779986871039,30.46,73245.09,4.9,0.46052,0.00018,29.01089]
[1779986871327,30.46,73245.09,4.9,0.46052,0.00018,29.01089]
[1779986872436,30.46,73240.92,4.9,0.45978,0.00018,29.00382]
[1779986874445,30.46,73238.7,4.9,0.45938,0.00018,29.00002]
[1779986874951,30.46,73238.7,4.9,0.45938,0.00018,29.00002]
[1779986875131,30.46,73233.95,4.9,0.45854,0.00018,28.99178]
[1779986875473,30.46,73233.95,4.9,0.45854,0.00018,28.99178]
[1779986875475,30.46,73233.95,4.9,0.45854,0.00018,28.99178]
[1779986875640,30.46,73233.95,4.9,0.45854,0.00018,28.99178]
[1779986876691,30.46,73230.91,4.9,0.458,0.00018,28.98643]
[1779986877130,30.46,73232.34,4.9,0.45825,0.00018,28.98896]
[1779986882460,30.47,73230.16,4.9,0.45787,0.00018,28.98514]
[1779986882476,30.47,73230.16,4.9,0.45787,0.00018,28.98514]
[1779986882950,30.47,73230.16,4.9,0.45787,0.00018,28.98514]
[1779986886972,30.47,73227.92,4.9,0.45747,0.00018,28.98117]
[1779986892024,30.47,73228.18,4.9,0.45752,0.00018,28.98165]
[1779986895421,30.47,73223.27,4.9,0.45665,0.00018,28.97283]
[1779986896619,30.47,73221.92,4.9,0.45641,0.00018,28.97038]
[1779986897997,30.47,73217.06,4.9,0.45554,0.00018,28.96147]
[1779986898012,30.47,73217.06,4.9,0.45554,0.00018,28.96147]
[1779986898020,30.47,73217.06,4.9,0.45554,0.00018,28.96147]
[1779986898049,30.47,73217.06,4.9,0.45554,0.00018,28.96147]
[1779986898076,30.47,73217.86,4.9,0.45568,0.00018,28.96295]
[1779986898185,30.47,73217.86,4.9,0.45568,0.00018,28.96295]
[1779986898323,30.47,73217.86,4.9,0.45568,0.00018,28.96295]
[1779986898553,30.47,73217.86,4.9,0.45568,0.00018,28.96295]
[1779986899053,30.47,73220.59,4.9,0.45617,0.00018,28.96797]
[1779986899775,30.47,73211.73,4.9,0.45459,0.00018,28.95155]
[1779986901058,30.47,73211.53,4.9,0.45456,0.00018,28.95118]
[1779986901124,30.47,73211.53,4.9,0.45456,0.00018,28.95118]
[1779986901162,30.47,73211.53,4.9,0.45456,0.00018,28.95118]
[1779986901958,30.47,73211.53,4.9,0.45456,0.00018,28.95118]
[1779986901972,30.47,73211.53,4.9,0.45456,0.00018,28.95118]
[1779986902147,30.47,73211.93,4.9,0.45463,0.00018,28.95195]
[1779986902244,30.47,73211.93,4.9,0.45463,0.00018,28.95195]
[1779986902818,30.47,73211.93,4.9,0.45463,0.00018,28.95195]
[1779986902901,30.47,73211.93,4.9,0.45463,0.00018,28.95195]
[1779986902905,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903339,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903388,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903575,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903820,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903894,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903950,30.47,73221.19,4.9,0.45628,0.00018,28.96909]
[1779986903977,30.47,73228.81,4.9,0.45764,0.00018,28.98283]
[1779986904361,30.47,73228.81,4.9,0.45764,0.00018,28.98283]
[1779986910055,30.47,73229.35,4.9,0.45774,0.00018,28.9838]
[1779986910381,30.47,73228.23,4.9,0.45754,0.00018,28.98181]
[1779986910645,30.47,73228.23,4.9,0.45754,0.00018,28.98181]
[1779986911160,30.47,73221.01,4.9,0.45625,0.00018,28.96598]
[1779986915666,30.48,73217.97,4.9,0.45571,0.00018,28.96042]
[1779986917045,30.48,73217.91,4.9,0.4557,0.00018,28.96032]
[1779986918651,30.48,73219.15,4.9,0.45592,0.00018,28.9626]
[1779986923455,30.48,73218.52,4.9,0.45581,0.00018,28.96147]
[1779986925205,30.48,73220.69,4.9,0.4562,0.00018,28.96546]
[1779986927554,30.48,73219.27,4.9,0.45595,0.00018,28.96286]
[1779986928660,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986928677,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986928705,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986928749,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986928857,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986928980,30.48,73218.62,4.9,0.45583,0.00018,28.96168]
[1779986929369,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929516,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929527,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929603,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929635,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929692,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986930165,30.48,73218.88,4.9,0.45588,0.00018,28.96216]
[1779986929929,30.48,73203.72,4.9,0.45318,0.00018,28.93365]
[1779986930358,30.48,73203.72,4.9,0.45318,0.00018,28.93365]
[1779986930799,30.48,73203.72,4.9,0.45318,0.00018,28.93365]
[1779986930967,30.48,73203.72,4.9,0.45318,0.00018,28.93365]
[1779986930964,30.48,73190.05,4.9,0.45075,0.00018,28.90681]
[1779986931172,30.48,73190.05,4.9,0.45075,0.00018,28.90681]
[1779986931225,30.48,73190.05,4.9,0.45075,0.00018,28.90681]
[1779986931616,30.48,73190.05,4.9,0.45075,0.00018,28.90681]
[1779986932113,30.48,73190.05,4.9,0.45075,0.00018,28.90681]
[1779986931757,30.48,73191.9,4.9,0.45108,0.00018,28.91052]
[1779986932636,30.48,73191.9,4.9,0.45108,0.00018,28.91052]
[1779986932731,30.48,73191.9,4.9,0.45108,0.00018,28.91052]
[1779986933071,30.48,73191.9,4.9,0.45108,0.00018,28.91052]
[1779986935549,30.48,73197.54,4.9,0.45208,0.00018,28.92166]
[1779986940977,30.48,73196.32,4.9,0.45187,0.00018,28.91929]
[1779986941135,30.48,73196.38,4.9,0.45188,0.00018,28.91944]
[1779986941573,30.48,73196.38,4.9,0.45188,0.00018,28.91944]
[1779986942085,30.48,73196.38,4.9,0.45188,0.00018,28.91944]
[1779986942627,30.48,73199.73,4.9,0.45248,0.00018,28.92601]
[1779986943516,30.49,73203.95,4.9,0.45323,0.00018,28.93419]
[1779986945871,30.49,73204.19,4.9,0.45328,0.00018,28.93466]
[1779986948299,30.49,73203.85,4.9,0.45322,0.00018,28.93405]
[1779986949958,30.49,73203.66,4.9,0.45319,0.00018,28.93369]
[1779986951218,30.49,73201.5,4.9,0.45281,0.00018,28.92955]
[1779986951238,30.49,73201.5,4.9,0.45281,0.00018,28.92955]
[1779986956526,30.5,73193.46,4.9,0.45139,0.00018,28.91391]
[1779986961560,30.5,73190.35,4.9,0.45085,0.00018,28.90781]
[1779986966546,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986966766,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986966793,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986966816,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986966874,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986966989,30.51,73190.66,4.9,0.45091,0.00018,28.90851]
[1779986967625,30.51,73191.51,4.9,0.45106,0.00018,28.91022]
[1779986967643,30.51,73191.51,4.9,0.45106,0.00018,28.91022]
[1779986967677,30.51,73191.51,4.9,0.45106,0.00018,28.91022]
[1779986969809,30.51,73196.43,4.9,0.45194,0.00018,28.91998]
[1779986970810,30.51,73195.07,4.9,0.4517,0.00018,28.91732]
[1779986970834,30.51,73195.07,4.9,0.4517,0.00018,28.91732]
[1779986970855,30.51,73195.07,4.9,0.4517,0.00018,28.91732]
[1779986971073,30.51,73195.07,4.9,0.4517,0.00018,28.91732]
[1779986971209,30.51,73196.41,4.9,0.45194,0.00018,28.91997]
[1779986971252,30.51,73196.41,4.9,0.45194,0.00018,28.91997]
[1779986971286,30.51,73196.41,4.9,0.45194,0.00018,28.91997]
[1779986971449,30.51,73196.41,4.9,0.45194,0.00018,28.91997]
[1779986972015,30.51,73181.98,4.9,0.44937,0.00018,28.88825]
[1779986972679,30.51,73181.98,4.9,0.44937,0.00018,28.88825]
[1779986974626,30.51,73179.48,4.9,0.44893,0.00018,28.88311]
[1779986974747,30.51,73179.48,4.9,0.44893,0.00018,28.88311]
[1779986979870,30.51,73179.13,4.9,0.44887,0.00018,28.88241]
[1779986979986,30.51,73179.13,4.9,0.44887,0.00018,28.88241]
[1779986980010,30.51,73179.13,4.9,0.44887,0.00018,28.88241]
[1779986980054,30.51,73179.01,4.9,0.44885,0.00018,28.88218]
[1779986980236,30.51,73179.01,4.9,0.44885,0.00018,28.88218]
[1779986980575,30.51,73179.01,4.9,0.44885,0.00018,28.88218]
[1779986980968,30.51,73179.01,4.9,0.44885,0.00018,28.88218]
[1779986981068,30.51,73186.63,4.9,0.4502,0.00018,28.89774]
[1779986981386,30.51,73186.63,4.9,0.4502,0.00018,28.89774]
[1779986984800,30.52,73188.91,4.9,0.45061,0.00018,28.90237]
[1779986990281,30.52,73186.58,4.9,0.45021,0.00018,28.89778]
[1779986995821,30.53,73188.8,4.9,0.45062,0.00018,28.90235]
[1779987000869,30.53,73187.81,4.9,0.45045,0.00018,28.90044]
[1779987001946,30.53,73186.7,4.9,0.45025,0.00018,28.89822]
[1779987002176,30.53,73186.7,4.9,0.45025,0.00018,28.89822]
[1779987001958,30.53,73199.82,4.9,0.45258,0.00018,28.92419]
[1779987002289,30.53,73199.82,4.9,0.45258,0.00018,28.92419]
[1779987002329,30.53,73199.82,4.9,0.45258,0.00018,28.92419]
[1779987002677,30.53,73199.82,4.9,0.45258,0.00018,28.92419]
[1779987003564,30.53,73201.22,4.9,0.45283,0.00018,28.92691]
[1779987004354,30.53,73199.95,4.9,0.45261,0.00018,28.92446]
[1779987005700,30.54,73200.14,4.9,0.45264,0.00018,28.92484]
[1779987007116,30.54,73200.06,4.9,0.45263,0.00018,28.92469]
[1779987010387,30.54,73199.86,4.9,0.4526,0.00018,28.92434]
[1779987012213,30.54,73201.03,4.9,0.45281,0.00018,28.92662]
[1779987018007,30.54,73199.74,4.9,0.45258,0.00018,28.92416]
[1779987018325,30.54,73199.36,4.9,0.45252,0.00018,28.92343]
[1779987023530,30.54,73196.03,4.9,0.45193,0.00018,28.91697]
[1779987023627,30.54,73196.03,4.9,0.45193,0.00018,28.91697]
[1779987023838,30.54,73196.03,4.9,0.45193,0.00018,28.91697]
[1779987024101,30.54,73196.03,4.9,0.45193,0.00018,28.91697]
[1779987024026,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987024328,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987024408,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987024593,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987024770,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987025056,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987025138,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987025172,30.54,73188.87,4.9,0.45066,0.00018,28.9028]
[1779987025156,30.54,73171.55,4.9,0.44759,0.00018,28.86725]
[1779987025637,30.54,73171.55,4.9,0.44759,0.00018,28.86725]
[1779987025973,30.54,73171.55,4.9,0.44759,0.00018,28.86725]
[1779987026042,30.54,73163.86,4.9,0.44622,0.00018,28.85091]
[1779987026634,30.54,73163.86,4.9,0.44622,0.00018,28.85091]
[1779987026646,30.54,73163.86,4.9,0.44622,0.00018,28.85091]
[1779987026658,30.54,73163.86,4.9,0.44622,0.00018,28.85091]
[1779987027052,30.54,73166.23,4.9,0.44664,0.00018,28.85598]
[1779987028046,30.54,73166.23,4.9,0.44664,0.00018,28.85598]
[1779987028060,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987028328,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987028626,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987028705,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987028778,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987029136,30.54,73172.56,4.9,0.44776,0.00018,28.86934]
[1779987029236,30.54,73168.81,4.9,0.4471,0.00018,28.86146]
[1779987029281,30.54,73168.81,4.9,0.4471,0.00018,28.86146]
[1779987029656,30.54,73168.81,4.9,0.4471,0.00018,28.86146]
[1779987029782,30.54,73168.81,4.9,0.4471,0.00018,28.86146]
[1779987031181,30.54,73171.2,4.9,0.44752,0.00018,28.86652]
[1779987031294,30.54,73171.41,4.9,0.44756,0.00018,28.86416]
[1779987031353,30.54,73171.41,4.9,0.44756,0.00018,28.86416]
[1779987031509,30.54,73171.41,4.9,0.44756,0.00018,28.86416]
[1779987031816,30.54,73171.41,4.9,0.44756,0.00018,28.86416]
[1779987032018,30.54,73171.41,4.9,0.44756,0.00018,28.86416]
[1779987032087,30.55,73180.64,4.9,0.4492,0.00018,28.88333]
[1779987032278,30.55,73180.64,4.9,0.4492,0.00018,28.88333]
[1779987032678,30.55,73180.64,4.9,0.4492,0.00018,28.88333]
[1779987033171,30.55,73180.64,4.9,0.4492,0.00018,28.88333]
[1779987033669,30.55,73184.26,4.9,0.44984,0.00018,28.89072]
[1779987033789,30.55,73184.26,4.9,0.44984,0.00018,28.89072]
[1779987034106,30.55,73183.84,4.9,0.44977,0.00018,28.88988]
[1779987037005,30.55,73183.47,4.9,0.4497,0.00018,28.88914]
[1779987037149,30.55,73183.47,4.9,0.4497,0.00018,28.88914]
[1779987038222,30.55,73175.1,4.9,0.44822,0.00018,28.87194]
[1779987038339,30.55,73175.1,4.9,0.44822,0.00018,28.87194]
[1779987038464,30.55,73175.1,4.9,0.44822,0.00018,28.87194]
[1779987038564,30.55,73175.1,4.9,0.44822,0.00018,28.87194]
[1779987039149,30.55,73175.1,4.9,0.44822,0.00018,28.87194]
[1779987039192,30.55,73179.1,4.9,0.44893,0.00018,28.88022]
[1779987039228,30.55,73179.1,4.9,0.44893,0.00018,28.88022]
[1779987039277,30.55,73179.1,4.9,0.44893,0.00018,28.88022]
[1779987039387,30.55,73179.1,4.9,0.44893,0.00018,28.88022]
[1779987040151,30.55,73180.59,4.9,0.44919,0.00018,28.88327]
[1779987040537,30.55,73180.59,4.9,0.44919,0.00018,28.88327]
[1779987041342,30.55,73181.4,4.9,0.44934,0.00018,28.88492]
[1779987045764,30.55,73180.51,4.9,0.44918,0.00018,28.88309]
[1779987046082,30.55,73180.51,4.9,0.44918,0.00018,28.88309]
[1779987046137,30.55,73180.51,4.9,0.44918,0.00018,28.88309]
[1779987046193,30.55,73176.12,4.9,0.4484,0.00018,28.87403]
[1779987046503,30.55,73176.12,4.9,0.4484,0.00018,28.87403]
[1779987046979,30.55,73176.12,4.9,0.4484,0.00018,28.87403]
[1779987047080,30.55,73176.12,4.9,0.4484,0.00018,28.87403]
[1779987047147,30.55,73176.12,4.9,0.4484,0.00018,28.87403]
[1779987048908,30.55,73167.02,4.9,0.44679,0.00018,28.85495]
[1779987048962,30.55,73167.02,4.9,0.44679,0.00018,28.85495]
[1779987049217,30.55,73167.02,4.9,0.44679,0.00018,28.85495]
[1779987049214,30.55,73167.53,4.9,0.44688,0.00018,28.85605]
[1779987050565,30.55,73169.85,4.9,0.44729,0.00018,28.86094]
[1779987050891,30.55,73169.85,4.9,0.44729,0.00018,28.86094]
[1779987051631,30.55,73169.85,4.9,0.44729,0.00018,28.86093]
[1779987052779,30.55,73171.43,4.9,0.44756,0.00018,28.86423]
[1779987058422,30.54,73167.54,4.9,0.44686,0.00018,28.85593]
[1779987060388,30.54,73168.37,4.9,0.44701,0.00018,28.85765]
[1779987060404,30.54,73168.37,4.9,0.44701,0.00018,28.85765]
[1779987060621,30.54,73168.37,4.9,0.44701,0.00018,28.85765]
[1779987060637,30.54,73168.37,4.9,0.44701,0.00018,28.85765]
[1779987060711,30.54,73168.37,4.9,0.44701,0.00018,28.85765]
[1779987061164,30.54,73168.77,4.9,0.44708,0.00018,28.8585]
[1779987061506,30.54,73168.77,4.9,0.44708,0.00018,28.8585]
[1779987062166,30.54,73168.77,4.9,0.44708,0.00018,28.8585]
[1779987062293,30.54,73168.77,4.9,0.44708,0.00018,28.8585]
[1779987061829,30.54,73160.47,4.9,0.44561,0.00018,28.84074]
[1779987062479,30.54,73160.47,4.9,0.44561,0.00018,28.84074]
[1779987062651,30.54,73160.47,4.9,0.44561,0.00018,28.84074]
[1779987062954,30.54,73166.79,4.9,0.44673,0.00018,28.8543]
[1779987063485,30.54,73166.79,4.9,0.44673,0.00018,28.8543]
[1779987063743,30.54,73176.75,4.9,0.4485,0.00018,28.87522]
[1779987065066,30.54,73176.75,4.9,0.4485,0.00018,28.87522]
[1779987065104,30.54,73176.75,4.9,0.4485,0.00018,28.87522]
[1779987065365,30.54,73180.26,4.9,0.44912,0.00018,28.88244]
[1779987065962,30.54,73180.26,4.9,0.44912,0.00018,28.88244]
[1779987067780,30.54,73178.14,4.9,0.44874,0.00018,28.87805]
[1779987067998,30.54,73178.14,4.9,0.44874,0.00018,28.87805]
[1779987068547,30.54,73177.19,4.9,0.44857,0.00018,28.87609]
[1779987069020,30.54,73177.19,4.9,0.44857,0.00018,28.87609]
[1779987069752,30.54,73178.29,4.9,0.44876,0.00018,28.87836]
[1779987070726,30.54,73183.42,4.9,0.44967,0.00018,28.88887]
[1779987072774,30.54,73183.89,4.9,0.44976,0.00018,28.88982]
[1779987076557,30.54,73182.23,4.9,0.44947,0.00018,28.88646]
[1779987076705,30.54,73182.23,4.9,0.44947,0.00018,28.88646]
[1779987076874,30.54,73182.23,4.9,0.44947,0.00018,28.88646]
[1779987076956,30.54,73182.23,4.9,0.44947,0.00018,28.88646]
[1779987077248,30.54,73182.23,4.9,0.44947,0.00018,28.88646]
[1779987076981,30.54,73182.12,4.9,0.44945,0.00018,28.88623]
[1779987077315,30.54,73182.12,4.9,0.44945,0.00018,28.88623]
[1779987077335,30.54,73182.12,4.9,0.44945,0.00018,28.88623]
[1779987077758,30.54,73182.12,4.9,0.44945,0.00018,28.88623]
[1779987077860,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987078582,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987078700,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079082,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079194,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079232,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079291,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079322,30.54,73191.41,4.9,0.4511,0.00018,28.90497]
[1779987079370,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987079528,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987079533,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987079590,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987079926,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987080039,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987080040,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987080279,30.54,73195.32,4.9,0.45179,0.00018,28.91271]
[1779987080124,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987080614,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987080732,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987080921,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987080952,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987080953,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987081171,30.54,73213.26,4.9,0.45498,0.00018,28.94706]
[1779987081243,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987081288,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987081586,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987081681,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987081728,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987082128,30.54,73215.43,4.9,0.45537,0.00018,28.9511]
[1779987082968,30.54,73213.66,4.9,0.45505,0.00018,28.94781]
[1779987083617,30.54,73211.6,4.9,0.45469,0.00018,28.94397]
[1779987083622,30.54,73211.6,4.9,0.45469,0.00018,28.94397]
[1779987084599,30.54,73211.43,4.9,0.45466,0.00018,28.94365]
[1779987085244,30.54,73211.43,4.9,0.45466,0.00018,28.94365]
[1779987085466,30.54,73214.87,4.9,0.45527,0.00018,28.95006]
[1779987085750,30.54,73214.87,4.9,0.45527,0.00018,28.95006]
[1779987085756,30.54,73214.87,4.9,0.45527,0.00018,28.95006]
[1779987085769,30.54,73214.87,4.9,0.45527,0.00018,28.95006]
[1779987086807,30.54,73219.9,4.9,0.45616,0.00018,28.95932]
[1779987090985,30.54,73228.75,4.9,0.45774,0.00018,28.97525]
[1779987091311,30.54,73228.86,4.9,0.45775,0.00018,28.97264]
[1779987091415,30.54,73228.86,4.9,0.45775,0.00018,28.97264]
[1779987092464,30.54,73231.27,4.9,0.45818,0.00018,28.97691]
[1779987092520,30.54,73231.27,4.9,0.45818,0.00018,28.97691]
[1779987093772,30.54,73236.58,4.9,0.45913,0.00018,28.98618]
[1779987094097,30.54,73236.58,4.9,0.45913,0.00018,28.98618]
[1779987094149,30.54,73236.58,4.9,0.45913,0.00018,28.98618]
[1779987095513,30.54,73237.6,4.9,0.45931,0.00018,28.98795]
[1779987096516,30.55,73238.66,4.9,0.4595,0.00018,28.98979]
[1779987102612,30.54,73246.93,4.9,0.46096,0.00018,29.00373]
[1779987103482,30.54,73246.93,4.9,0.46096,0.00018,29.00373]
[1779987103512,30.54,73246.93,4.9,0.46096,0.00018,29.00373]
[1779987109662,30.53,73249.05,4.9,0.46133,0.00018,29.00716]
[1779987110996,30.53,73249.05,4.9,0.46133,0.00018,29.00716]
[1779987111122,30.53,73249.05,4.9,0.46133,0.00018,29.00716]
[1779987111246,30.53,73249.05,4.9,0.46133,0.00018,29.00716]
[1779987111464,30.53,73249.36,4.9,0.46138,0.00018,29.00766]
[1779987111568,30.53,73249.36,4.9,0.46138,0.00018,29.00766]
[1779987112297,30.53,73230.81,4.9,0.45808,0.00018,28.97592]
[1779987112683,30.53,73232.12,4.9,0.45831,0.00018,28.97823]
[1779987115585,30.53,73230.73,4.9,0.45807,0.00018,28.9758]
[1779987116395,30.53,73233.23,4.9,0.45851,0.00018,28.98019]
[1779987116723,30.53,73233.23,4.9,0.45851,0.00018,28.98019]
[1779987118887,30.53,73237.01,4.9,0.45919,0.00018,28.98679]
[1779987119256,30.53,73237.01,4.9,0.45919,0.00018,28.98679]
[1779987119443,30.53,73237.16,4.9,0.45921,0.00018,28.98706]
[1779987119661,30.53,73237.16,4.9,0.45921,0.00018,28.98706]
[1779987119746,30.53,73237.16,4.9,0.45921,0.00018,28.98706]
[1779987120205,30.53,73237.16,4.9,0.45921,0.00018,28.98706]
[1779987120700,30.53,73236.62,4.9,0.45912,0.00018,28.98613]
[1779987120850,30.53,73236.62,4.9,0.45912,0.00018,28.98613]
[1779987123266,30.53,73243.07,4.9,0.46026,0.00018,28.99715]
[1779987123697,30.53,73243.07,4.9,0.46026,0.00018,28.99715]
[1779987123800,30.53,73243.07,4.9,0.46026,0.00018,28.99715]
[1779987124505,30.53,73244.33,4.9,0.46049,0.00018,28.99928]
[1779987124682,30.53,73244.33,4.9,0.46049,0.00018,28.99928]
[1779987124723,30.53,73244.33,4.9,0.46049,0.00018,28.99928]
[1779987125577,30.53,73245.72,4.9,0.46073,0.00018,29.0016]
[1779987125640,30.53,73245.72,4.9,0.46073,0.00018,29.0016]
[1779987125700,30.53,73245.72,4.9,0.46073,0.00018,29.0016]
[1779987125896,30.53,73245.72,4.9,0.46073,0.00018,29.0016]
[1779987126150,30.53,73251.05,4.9,0.46168,0.00018,29.01044]
[1779987126406,30.53,73251.05,4.9,0.46168,0.00018,29.01044]
[1779987126407,30.53,73251.05,4.9,0.46168,0.00018,29.01044]
[1779987126733,30.53,73251.05,4.9,0.46168,0.00018,29.01044]
[1779987128204,30.53,73256.93,4.9,0.46273,0.00018,29.02002]
[1779987128648,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987128771,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987128833,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987129058,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987129246,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987129331,30.53,73257.62,4.9,0.46285,0.00018,29.02111]
[1779987129322,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987129463,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987129512,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987129717,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987129847,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987130231,30.53,73253.18,4.9,0.46205,0.00018,29.01391]
[1779987130286,30.53,73245.2,4.9,0.46063,0.00018,29.00065]
[1779987131143,30.53,73245.2,4.9,0.46063,0.00018,29.00065]
[1779987131160,30.53,73244.41,4.9,0.46049,0.00018,28.99932]
[1779987131520,30.53,73244.41,4.9,0.46049,0.00018,28.99932]
[1779987131582,30.53,73244.41,4.9,0.46049,0.00018,28.99932]
[1779987132245,30.52,73254.37,4.9,0.46226,0.00018,29.01582]
[1779987133120,30.52,73254.37,4.9,0.46226,0.00018,29.01582]
[1779987133205,30.52,73260.83,4.9,0.46341,0.00018,29.02621]
[1779987133914,30.52,73260.83,4.9,0.46341,0.00018,29.02621]
[1779987134021,30.52,73260.83,4.9,0.46341,0.00018,29.02621]
[1779987134025,30.52,73257.43,4.9,0.4628,0.00018,29.02075]
[1779987135303,30.52,73257.43,4.9,0.4628,0.00018,29.02075]
[1779987135321,30.52,73247.34,4.9,0.461,0.00018,29.00418]
[1779987139069,30.52,73252.94,4.9,0.462,0.00018,29.01341]
[1779987139087,30.52,73252.94,4.9,0.462,0.00018,29.01341]
[1779987140060,30.52,73257.03,4.9,0.46272,0.00018,29.02005]
[1779987140132,30.52,73257.03,4.9,0.46272,0.00018,29.02005]
[1779987140157,30.52,73259.17,4.9,0.4631,0.00018,29.02348]
[1779987141269,30.52,73259.17,4.9,0.4631,0.00018,29.02348]
[1779987143481,30.52,73257.34,4.9,0.46278,0.00018,29.02053]
[1779987143546,30.52,73257.34,4.9,0.46278,0.00018,29.02053]
[1779987144162,30.52,73257.34,4.9,0.46278,0.00018,29.02053]
[1779987144264,30.52,73257.31,4.9,0.46277,0.00018,29.02049]
[1779987144733,30.52,73257.31,4.9,0.46277,0.00018,29.02049]
[1779987147641,30.51,73253.84,4.9,0.46215,0.00018,29.01484]
[1779987147945,30.51,73253.8,4.9,0.46214,0.00018,29.01476]
[1779987150350,30.51,73255.32,4.9,0.46241,0.00018,29.01723]
[1779987153365,30.51,73255.72,4.9,0.46248,0.00018,29.01505]
[1779987153686,30.51,73256.42,4.9,0.4626,0.00018,29.01617]
[1779987153987,30.51,73254.82,4.9,0.46231,0.00018,29.01357]
[1779987156656,30.51,73254.58,4.9,0.46227,0.00018,29.01316]
[1779987157079,30.51,73254.58,4.9,0.46227,0.00018,29.01316]
[1779987157754,30.51,73251.33,4.9,0.46169,0.00018,29.00783]
[1779987161253,30.5,73251.47,4.9,0.46171,0.00018,29.00802]
[1779987161339,30.5,73251.47,4.9,0.46171,0.00018,29.00802]
[1779987161348,30.5,73252.08,4.9,0.46181,0.00018,29.009]
[1779987161707,30.5,73252.08,4.9,0.46181,0.00018,29.009]
[1779987162045,30.5,73268.65,4.9,0.46477,0.00018,29.03545]
[1779987162516,30.5,73268.65,4.9,0.46477,0.00018,29.03545]
[1779987162938,30.5,73268.65,4.9,0.46477,0.00018,29.03545]
[1779987163061,30.5,73268.65,4.9,0.46477,0.00018,29.03545]
[1779987163317,30.5,73276.37,4.9,0.46614,0.00018,29.04723]
[1779987163822,30.5,73276.37,4.9,0.46614,0.00018,29.04723]
[1779987165632,30.5,73274.13,4.9,0.46574,0.00018,29.04383]
[1779987165796,30.5,73274.13,4.9,0.46574,0.00018,29.04383]
[1779987171134,30.5,73275.83,4.9,0.46604,0.00018,29.0464]
[1779987171287,30.5,73275.83,4.9,0.46604,0.00018,29.0464]
[1779987172373,30.5,73276.42,4.9,0.46615,0.00018,29.04728]
[1779987174738,30.5,73274.46,4.9,0.4658,0.00018,29.04432]
[1779987180172,30.5,73274.98,4.9,0.46589,0.00018,29.04511]
[1779987185207,30.5,73275.94,4.9,0.46606,0.00018,29.04655]
[1779987187398,30.5,73275.91,4.9,0.46605,0.00018,29.0465]
[1779987187444,30.5,73275.91,4.9,0.46605,0.00018,29.0465]
[1779987187459,30.5,73275.91,4.9,0.46605,0.00018,29.0465]
[1779987187684,30.5,73276.42,4.9,0.46615,0.00018,29.04727]
[1779987188228,30.5,73267.24,4.9,0.46451,0.00018,29.03322]
[1779987189999,30.5,73266.88,4.9,0.46444,0.00018,29.03265]
[1779987191538,30.5,73265.4,4.9,0.46418,0.00018,29.03034]
[1779987196563,30.5,73268.67,4.9,0.46476,0.00018,29.03544]
[1779987196620,30.5,73268.67,4.9,0.46476,0.00018,29.03544]
[1779987197543,30.5,73268.83,4.9,0.46479,0.00018,29.03569]
[1779987197567,30.5,73268.83,4.9,0.46479,0.00018,29.03569]
[1779987200052,30.5,73266.8,4.9,0.46443,0.00018,29.03253]
[1779987202399,30.5,73266.73,4.9,0.46442,0.00018,29.03242]
[1779987205994,30.5,73268.29,4.9,0.46469,0.00018,29.03485]
[1779987206465,30.5,73268.27,4.9,0.46469,0.00018,29.03482]
[1779987206870,30.5,73268.27,4.9,0.46469,0.00018,29.03482]
[1779987208689,30.5,73276.36,4.9,0.46613,0.00018,29.04718]
[1779987208942,30.5,73276.36,4.9,0.46613,0.00018,29.04718]
[1779987210724,30.5,73278.12,4.9,0.46645,0.00018,29.04981]
[1779987210770,30.5,73278.12,4.9,0.46645,0.00018,29.04981]
[1779987210982,30.5,73278.12,4.9,0.46645,0.00018,29.04981]
[1779987211389,30.5,73282.89,4.9,0.46729,0.00018,29.05407]
[1779987216424,30.5,73284.52,4.9,0.46759,0.00018,29.05648]
[1779987216491,30.5,73284.52,4.9,0.46759,0.00018,29.05648]
[1779987218972,30.5,73284.19,4.9,0.46753,0.00018,29.056]
[1779987222137,30.5,73285.0,4.9,0.46768,0.00018,29.05719]
[1779987222915,30.5,73285.0,4.9,0.46768,0.00018,29.05719]
[1779987223392,30.5,73285.0,4.9,0.46768,0.00018,29.05719]
[1779987225758,30.5,73286.6,4.9,0.46797,0.00018,29.05952]
[1779987231667,30.5,73286.78,4.9,0.468,0.00018,29.05979]
[1779987231676,30.5,73286.78,4.9,0.468,0.00018,29.05979]
[1779987231707,30.5,73286.78,4.9,0.468,0.00018,29.05979]
[1779987231929,30.5,73286.78,4.9,0.468,0.00018,29.05979]
[1779987232870,30.51,73276.09,4.9,0.46609,0.00018,29.04404]
[1779987238579,30.51,73274.11,4.9,0.46575,0.00018,29.04109]
[1779987242502,30.51,73277.1,4.9,0.46628,0.00018,29.04562]
[1779987242514,30.51,73277.1,4.9,0.46628,0.00018,29.04562]
[1779987242539,30.51,73277.1,4.9,0.46628,0.00018,29.04562]
[1779987242873,30.51,73277.1,4.9,0.46628,0.00018,29.04562]
[1779987242942,30.51,73276.43,4.9,0.46617,0.00018,29.04462]
[1779987243614,30.51,73267.96,4.9,0.46466,0.00018,29.03169]
[1779987244749,30.51,73267.96,4.9,0.46466,0.00018,29.03169]
[1779987244853,30.51,73267.96,4.9,0.46466,0.00018,29.03169]
[1779987245380,30.51,73267.96,4.9,0.46466,0.00018,29.03169]
[1779987246613,30.51,73262.0,4.9,0.46359,0.00018,29.02234]
[1779987246635,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987247558,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987247635,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987247709,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987248145,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987248288,30.51,73257.52,4.9,0.46279,0.00018,29.01518]
[1779987249454,30.51,73243.61,4.9,0.46032,0.00018,28.99222]
[1779987252848,30.52,73238.04,4.9,0.45933,0.00018,28.98272]
[1779987253939,30.52,73238.07,4.9,0.45934,0.00018,28.98279]
[1779987254439,30.52,73238.07,4.9,0.45934,0.00018,28.98279]
[1779987256412,30.52,73235.48,4.9,0.45888,0.00018,28.97832]
[1779987256742,30.52,73233.04,4.9,0.45844,0.00018,28.97407]
[1779987258710,30.52,73234.11,4.9,0.45864,0.00018,28.97596]
[1779987259256,30.52,73234.11,4.9,0.45864,0.00018,28.97596]
[1779987259259,30.52,73234.11,4.9,0.45864,0.00018,28.97596]
[1779987264122,30.52,73235.51,4.9,0.45889,0.00018,28.97843]
[1779987268387,30.53,73240.46,4.9,0.45978,0.00018,28.98699]
[1779987268412,30.53,73240.46,4.9,0.45978,0.00018,28.98699]
[1779987268557,30.53,73239.77,4.9,0.45966,0.00018,28.98583]
[1779987268597,30.53,73239.77,4.9,0.45966,0.00018,28.98583]
[1779987269014,30.53,73239.77,4.9,0.45966,0.00018,28.98583]
[1779987269250,30.53,73239.77,4.9,0.45966,0.00018,28.98583]
[1779987269807,30.53,73254.91,4.9,0.46235,0.00018,29.0111]
[1779987270631,30.53,73254.91,4.9,0.46235,0.00018,29.0111]
[1779987275150,30.52,73254.2,4.9,0.46221,0.00018,29.00709]
[1779987280390,30.52,73254.99,4.9,0.46235,0.00018,29.00832]
[1779987281712,30.52,73260.36,4.9,0.4633,0.00018,29.01694]
[1779987282967,30.51,73260.55,4.9,0.46333,0.00018,29.01724]
[1779987283102,30.51,73260.55,4.9,0.46333,0.00018,29.01724]
[1779987283128,30.51,73260.55,4.9,0.46333,0.00018,29.01724]
[1779987283396,30.51,73260.55,4.9,0.46333,0.00018,29.01724]
[1779987283441,30.51,73260.55,4.9,0.46333,0.00018,29.01724]
[1779987283462,30.51,73261.3,4.9,0.46346,0.00018,29.01842]
[1779987284220,30.51,73269.77,4.9,0.46497,0.00018,29.03167]
[1779987286701,30.51,73272.91,4.9,0.46553,0.00018,29.0365]
[1779987286936,30.51,73272.91,4.9,0.46553,0.00018,29.0365]
[1779987293198,30.52,73274.28,4.9,0.46578,0.00018,29.0386]
[1779987293276,30.52,73274.22,4.9,0.46577,0.00018,29.03851]
[1779987296497,30.52,73274.44,4.9,0.46581,0.00018,29.03886]
[1779987301017,30.52,73277.55,4.9,0.46637,0.00018,29.04357]
[1779987301656,30.52,73276.81,4.9,0.46624,0.00018,29.04247]
[1779987302179,30.52,73276.81,4.9,0.46624,0.00018,29.04247]
[1779987302319,30.52,73276.81,4.9,0.46624,0.00018,29.04247]
[1779987302506,30.52,73284.22,4.9,0.46756,0.00018,29.05343]
[1779987303087,30.52,73284.22,4.9,0.46756,0.00018,29.05343]
[1779987304770,30.52,73288.39,4.9,0.46831,0.00018,29.05946]
[1779987309730,30.53,73287.29,4.9,0.46812,0.00018,29.0579]
[1779987312052,30.53,73287.69,4.9,0.46819,0.00018,29.05848]
[1779987314077,30.53,73284.39,4.9,0.4676,0.00018,29.05371]
[1779987317125,30.53,73278.89,4.9,0.46662,0.00018,29.04563]
[1779987319741,30.53,73279.26,4.9,0.46669,0.00018,29.0462]
[1779987319824,30.53,73279.26,4.9,0.46669,0.00018,29.0462]
[1779987319996,30.53,73279.26,4.9,0.46669,0.00018,29.0462]
[1779987320273,30.53,73279.26,4.9,0.46669,0.00018,29.0462]
[1779987321001,30.53,73273.91,4.9,0.46574,0.00018,29.03818]
[1779987321685,30.53,73272.54,4.9,0.4655,0.00018,29.03611]
[1779987321787,30.53,73272.54,4.9,0.4655,0.00018,29.03611]
[1779987321802,30.53,73272.54,4.9,0.4655,0.00018,29.03611]
[1779987322632,30.53,73275.27,4.9,0.46598,0.00018,29.04025]
[1779987328844,30.54,73273.34,4.9,0.46565,0.00018,29.03737]
[1779987328869,30.54,73273.34,4.9,0.46565,0.00018,29.03737]
[1779987328985,30.54,73273.34,4.9,0.46565,0.00018,29.03737]
[1779987329078,30.54,73273.34,4.9,0.46565,0.00018,29.03737]
[1779987329250,30.54,73273.34,4.9,0.46565,0.00018,29.03737]
[1779987329687,30.54,73279.03,4.9,0.46666,0.00018,29.04593]
[1779987329838,30.54,73279.03,4.9,0.46666,0.00018,29.04593]
[1779987330285,30.54,73279.03,4.9,0.46666,0.00018,29.04593]
[1779987330365,30.54,73286.84,4.9,0.46805,0.00018,29.05736]
[1779987334476,30.54,73285.48,4.9,0.46781,0.00018,29.0526]
[1779987334485,30.54,73285.48,4.9,0.46781,0.00018,29.0526]
[1779987334500,30.54,73285.48,4.9,0.46781,0.00018,29.0526]
[1779987338782,30.54,73283.77,4.9,0.46751,0.00018,29.05014]
[1779987338800,30.54,73283.77,4.9,0.46751,0.00018,29.05014]
[1779987339021,30.54,73283.77,4.9,0.46751,0.00018,29.05014]
[1779987339307,30.54,73276.38,4.9,0.46619,0.00018,29.03921]
[1779987340720,30.54,73274.5,4.9,0.46586,0.00018,29.03638]
[1779987341441,30.54,73274.5,4.9,0.46586,0.00018,29.03638]
[1779987341448,30.54,73274.5,4.9,0.46586,0.00018,29.03638]
[1779987341504,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987341653,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987341799,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987341833,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987342087,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987342236,30.54,73274.48,4.9,0.46586,0.00018,29.03636]
[1779987342506,30.54,73265.51,4.9,0.46426,0.00018,29.02258]
[1779987343572,30.54,73265.51,4.9,0.46426,0.00018,29.02258]
[1779987343825,30.54,73262.74,4.9,0.46376,0.00018,29.01822]
[1779987343862,30.54,73262.74,4.9,0.46376,0.00018,29.01822]
[1779987344342,30.54,73262.62,4.9,0.46374,0.00018,29.01802]
[1779987345753,30.54,73263.07,4.9,0.46382,0.00018,29.01872]
[1779987346054,30.54,73263.07,4.9,0.46382,0.00018,29.01872]
[1779987346571,30.54,73263.07,4.9,0.46382,0.00018,29.01872]
[1779987348370,30.54,73270.48,4.9,0.46514,0.00018,29.03022]
[1779987348710,30.54,73270.48,4.9,0.46514,0.00018,29.03022]
[1779987355171,30.53,73264.85,4.9,0.46412,0.00018,29.02141]
[1779987357375,30.53,73266.9,4.9,0.46448,0.00018,29.02459]
[1779987359574,30.53,73274.1,4.9,0.46576,0.00018,29.03561]
[1779987360010,30.53,73276.72,4.9,0.46623,0.00018,29.03956]
[1779987360575,30.53,73276.72,4.9,0.46623,0.00018,29.03956]
[1779987362422,30.52,73277.49,4.9,0.46636,0.00018,29.0407]
[1779987362885,30.52,73278.71,4.9,0.46658,0.00018,29.04252]
[1779987365637,30.52,73279.67,4.9,0.46675,0.00018,29.04395]
[1779987365805,30.52,73279.67,4.9,0.46675,0.00018,29.04395]
[1779987365831,30.52,73279.67,4.9,0.46675,0.00018,29.04395]
[1779987366617,30.52,73279.67,4.9,0.46675,0.00018,29.04395]
[1779987366508,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987366737,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987366845,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987367000,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987367059,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987367156,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987367177,30.52,73288.72,4.9,0.46837,0.00018,29.05714]
[1779987367832,30.53,73291.22,4.9,0.46881,0.00018,29.0607]
[1779987367964,30.53,73291.22,4.9,0.46881,0.00018,29.0607]
[1779987373557,30.53,73292.58,4.9,0.46906,0.00018,29.06264]
[1779987373778,30.53,73292.58,4.9,0.46906,0.00018,29.06264]
[1779987375808,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987375816,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987375826,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987375938,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987376061,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987376299,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987376537,30.53,73292.62,4.9,0.46907,0.00018,29.0627]
[1779987376578,30.53,73282.54,4.9,0.46727,0.00018,29.04822]
[1779987377360,30.53,73282.54,4.9,0.46727,0.00018,29.04822]
[1779987377585,30.53,73278.52,4.9,0.46655,0.00018,29.04228]
[1779987377866,30.53,73278.52,4.9,0.46655,0.00018,29.04228]
[1779987377972,30.53,73278.52,4.9,0.46655,0.00018,29.04228]
[1779987378202,30.53,73278.52,4.9,0.46655,0.00018,29.04228]
[1779987378592,30.53,73270.45,4.9,0.46512,0.00018,29.03008]
[1779987378899,30.53,73270.45,4.9,0.46512,0.00018,29.03008]
[1779987379790,30.53,73270.62,4.9,0.46514,0.00018,29.03034]
[1779987380815,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380823,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380841,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380869,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380891,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380901,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380912,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380956,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987380999,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987381011,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987381456,30.53,73270.92,4.9,0.4652,0.00018,29.0308]
[1779987381900,30.53,73273.06,4.9,0.46558,0.00018,29.03407]
[1779987381937,30.53,73273.06,4.9,0.46558,0.00018,29.03407]
[1779987383260,30.53,73275.57,4.9,0.46603,0.00018,29.03788]
[1779987388445,30.53,73281.37,4.9,0.46707,0.00018,29.04654]
[1779987388535,30.53,73281.37,4.9,0.46707,0.00018,29.04654]
[1779987388544,30.53,73281.33,4.9,0.46706,0.00018,29.04648]
[1779987389459,30.53,73281.33,4.9,0.46706,0.00018,29.04648]
[1779987389613,30.53,73281.33,4.9,0.46706,0.00018,29.04648]
[1779987389559,30.53,73288.52,4.9,0.46834,0.00018,29.05693]
[1779987390138,30.53,73288.52,4.9,0.46834,0.00018,29.05693]
[1779987392362,30.53,73289.69,4.9,0.46855,0.00018,29.0586]
[1779987392735,30.53,73290.27,4.9,0.46865,0.00018,29.05662]
[1779987392950,30.53,73290.27,4.9,0.46865,0.00018,29.05662]
[1779987393136,30.53,73290.27,4.9,0.46865,0.00018,29.05662]
[1779987398735,30.54,73296.5,4.9,0.46977,0.00018,29.06538]
[1779987402838,30.54,73296.84,4.9,0.46983,0.00018,29.06586]
[1779987404098,30.54,73297.09,4.9,0.46987,0.00018,29.06621]
[1779987404260,30.54,73297.09,4.9,0.46987,0.00018,29.06621]
[1779987404339,30.54,73297.09,4.9,0.46987,0.00018,29.06621]
[1779987405041,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987405094,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987405214,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987405271,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987405347,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987405437,30.54,73301.92,4.9,0.47073,0.00018,29.07282]
[1779987406777,30.54,73313.25,4.9,0.47276,0.00018,29.08779]
[1779987407280,30.54,73313.25,4.9,0.47276,0.00018,29.08779]
[1779987408154,30.54,73314.25,4.9,0.47294,0.00018,29.08908]
[1779987408424,30.54,73314.25,4.9,0.47294,0.00018,29.08908]
[1779987408486,30.54,73314.25,4.9,0.47294,0.00018,29.08908]
[1779987410455,30.54,73314.81,4.9,0.47304,0.00018,29.08981]
[1779987416617,30.55,73315.47,4.9,0.47316,0.00018,29.09069]
[1779987419943,30.55,73311.69,4.9,0.4725,0.00018,29.08586]
[1779987420278,30.55,73311.69,4.9,0.4725,0.00018,29.08586]
[1779987420300,30.55,73311.69,4.9,0.4725,0.00018,29.08586]
[1779987420608,30.55,73311.69,4.9,0.4725,0.00018,29.08586]
[1779987420842,30.56,73309.36,4.9,0.47208,0.00018,29.08284]
[1779987420956,30.56,73309.36,4.9,0.47208,0.00018,29.08284]
[1779987421222,30.56,73309.36,4.9,0.47208,0.00018,29.08284]
[1779987421691,30.56,73298.99,4.9,0.47024,0.00018,29.06895]
[1779987422781,30.56,73295.15,4.9,0.46955,0.00018,29.06365]
[1779987422955,30.56,73295.15,4.9,0.46955,0.00018,29.06365]
[1779987423804,30.56,73295.16,4.9,0.46955,0.00018,29.06367]
[1779987425550,30.56,73294.45,4.9,0.46943,0.00018,29.06268]
[1779987426793,30.56,73292.7,4.9,0.46912,0.00018,29.06024]
[1779987428229,30.56,73296.54,4.9,0.4698,0.00018,29.06559]
[1779987428748,30.56,73300.72,4.9,0.47055,0.00018,29.07132]
[1779987428771,30.56,73300.72,4.9,0.47055,0.00018,29.07132]
[1779987428806,30.56,73300.72,4.9,0.47055,0.00018,29.07132]
[1779987429303,30.56,73300.72,4.9,0.47055,0.00018,29.07132]
[1779987429348,30.56,73300.72,4.9,0.47055,0.00018,29.07132]
[1779987429881,30.56,73303.38,4.9,0.47102,0.00018,29.07492]
[1779987434989,30.56,73299.22,4.9,0.47028,0.00018,29.0693]
[1779987438177,30.56,73299.34,4.9,0.4703,0.00018,29.06946]
[1779987438539,30.56,73299.34,4.9,0.4703,0.00018,29.06946]
[1779987439212,30.56,73299.18,4.9,0.47028,0.00018,29.06925]
[1779987439213,30.56,73299.18,4.9,0.47028,0.00018,29.06925]
[1779987439519,30.56,73299.18,4.9,0.47028,0.00018,29.06925]
[1779987439544,30.56,73299.18,4.9,0.47028,0.00018,29.06925]
[1779987439676,30.56,73299.18,4.9,0.47028,0.00018,29.06925]
[1779987439733,30.56,73298.2,4.9,0.4701,0.00018,29.06791]
[1779987440216,30.56,73298.2,4.9,0.4701,0.00018,29.06791]
[1779987440233,30.56,73298.2,4.9,0.4701,0.00018,29.06791]
[1779987440326,30.56,73288.62,4.9,0.46839,0.00018,29.05449]
[1779987442382,30.56,73289.13,4.9,0.46849,0.00018,29.05522]
[1779987448081,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987448841,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987448906,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987448950,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987449556,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987449653,30.56,73289.97,4.9,0.46864,0.00018,29.05645]
[1779987452913,30.57,73295.37,4.9,0.4696,0.00018,29.06124]
[1779987457277,30.57,73297.63,4.9,0.47,0.00018,29.06437]
[1779987457731,30.57,73297.63,4.9,0.47,0.00018,29.06437]
[1779987458126,30.57,73298.28,4.9,0.47012,0.00018,29.06526]
[1779987458318,30.57,73298.28,4.9,0.47012,0.00018,29.06526]
[1779987458415,30.57,73298.28,4.9,0.47012,0.00018,29.06526]
[1779987458527,30.57,73298.28,4.9,0.47012,0.00018,29.06526]
[1779987458586,30.57,73298.28,4.9,0.47012,0.00018,29.06526]
[1779987458595,30.57,73310.01,4.9,0.47221,0.00018,29.08096]
[1779987458777,30.57,73310.01,4.9,0.47221,0.00018,29.08096]
[1779987458996,30.57,73310.01,4.9,0.47221,0.00018,29.08096]
[1779987459107,30.57,73310.01,4.9,0.47221,0.00018,29.08096]
[1779987460442,30.57,73315.32,4.9,0.47316,0.00018,29.08781]
[1779987464493,30.57,73315.43,4.9,0.47318,0.00018,29.08797]
[1779987470235,30.58,73316.59,4.9,0.4734,0.00018,29.08948]
[1779987475270,30.58,73314.75,4.9,0.47307,0.00018,29.08716]
[1779987476105,30.58,73314.75,4.9,0.47307,0.00018,29.08716]
[1779987477489,30.58,73314.9,4.9,0.4731,0.00018,29.08736]
[1779987483326,30.59,73315.86,4.9,0.47328,0.00018,29.08861]
[1779987484237,30.59,73315.86,4.9,0.47328,0.00018,29.08861]
[1779987484238,30.59,73315.86,4.9,0.47328,0.00018,29.08861]
[1779987489368,30.59,73317.14,4.9,0.47351,0.00018,29.09025]
[1779987490231,30.59,73317.14,4.9,0.47351,0.00018,29.09025]
[1779987490385,30.59,73317.14,4.9,0.47351,0.00018,29.09025]
[1779987490531,30.59,73317.14,4.9,0.47351,0.00018,29.09025]
[1779987490633,30.59,73306.44,4.9,0.47161,0.00018,29.07643]
[1779987490811,30.59,73306.44,4.9,0.47161,0.00018,29.07643]
[1779987490929,30.59,73306.44,4.9,0.47161,0.00018,29.07643]
[1779987490966,30.59,73306.44,4.9,0.47161,0.00018,29.07643]
[1779987491233,30.59,73306.44,4.9,0.47161,0.00018,29.07643]
[1779987492293,30.59,73302.77,4.9,0.47095,0.00018,29.07153]
[1779987492381,30.59,73302.77,4.9,0.47095,0.00018,29.07153]
[1779987492623,30.59,73302.77,4.9,0.47095,0.00018,29.07153]
[1779987493354,30.59,73300.5,4.9,0.47055,0.00018,29.06847]
[1779987498665,30.59,73299.18,4.9,0.47032,0.00018,29.06668]
[1779987498904,30.59,73299.48,4.9,0.47037,0.00018,29.0671]
[1779987498934,30.59,73299.48,4.9,0.47037,0.00018,29.0671]
[1779987499569,30.59,73299.48,4.9,0.47037,0.00018,29.0671]
[1779987499918,30.59,73296.75,4.9,0.46988,0.00018,29.06336]
[1779987501919,30.59,73294.29,4.9,0.46945,0.00018,29.05995]
[1779987506842,30.6,73295.56,4.9,0.46968,0.00018,29.06173]
[1779987506884,30.6,73295.56,4.9,0.46968,0.00018,29.06173]
[1779987506952,30.6,73295.56,4.9,0.46968,0.00018,29.06173]
[1779987508023,30.6,73299.7,4.9,0.47041,0.00018,29.06743]
[1779987511725,30.6,73299.38,4.9,0.47036,0.00018,29.06699]
[1779987513929,30.6,73304.25,4.9,0.47122,0.00018,29.07077]
[1779987514131,30.6,73304.25,4.9,0.47122,0.00018,29.07077]
[1779987514229,30.6,73304.25,4.9,0.47122,0.00018,29.07077]
[1779987518470,30.6,73301.52,4.9,0.47074,0.00018,29.06711]
[1779987521865,30.6,73308.99,4.9,0.47207,0.00018,29.07705]
[1779987523213,30.6,73309.76,4.9,0.47221,0.00018,29.07805]
[1779987524493,30.6,73310.67,4.9,0.47237,0.00018,29.07924]
[1779987528858,30.6,73311.66,4.9,0.47255,0.00018,29.08053]
[1779987528913,30.6,73311.66,4.9,0.47255,0.00018,29.08053]
[1779987533125,30.6,73318.01,4.9,0.47368,0.00018,29.08863]
[1779987539748,30.61,73318.69,4.9,0.4738,0.00018,29.08951]
[1779987540323,30.61,73318.69,4.9,0.4738,0.00018,29.08951]
[1779987540328,30.61,73318.69,4.9,0.4738,0.00018,29.08951]
[1779987543344,30.61,73315.34,4.9,0.47321,0.00018,29.08529]
[1779987548815,30.61,73313.7,4.9,0.47292,0.00018,29.08321]
[1779987551230,30.61,73312.56,4.9,0.47272,0.00018,29.08175]
[1779987551837,30.61,73304.96,4.9,0.47137,0.00018,29.07181]
[1779987551996,30.61,73304.96,4.9,0.47137,0.00018,29.07181]
[1779987552238,30.61,73304.96,4.9,0.47137,0.00018,29.07181]
[1779987554629,30.61,73303.93,4.9,0.47118,0.00018,29.07044]
[1779987559893,30.61,73309.49,4.9,0.47217,0.00018,29.07779]
[1779987564928,30.61,73309.83,4.9,0.47224,0.00018,29.07823]
[1779987569965,30.61,73312.7,4.9,0.47275,0.00018,29.08195]
[1779987573439,30.62,73313.38,4.9,0.47286,0.00018,29.08002]
[1779987573843,30.62,73313.38,4.9,0.47286,0.00018,29.08002]
[1779987574314,30.62,73314.11,4.9,0.473,0.00018,29.08096]
[1779987574445,30.62,73314.11,4.9,0.473,0.00018,29.08096]
[1779987577592,30.62,73320.41,4.9,0.47412,0.00018,29.0889]
[1779987577925,30.62,73320.73,4.9,0.47417,0.00018,29.0893]
[1779987578264,30.62,73320.73,4.9,0.47417,0.00018,29.0893]
[1779987578728,30.62,73314.39,4.9,0.47305,0.00018,29.08133]
[1779987579394,30.62,73314.39,4.9,0.47305,0.00018,29.08133]
[1779987579636,30.62,73314.39,4.9,0.47305,0.00018,29.08133]
[1779987580492,30.62,73309.97,4.9,0.47226,0.00018,29.07563]
[1779987580590,30.62,73309.97,4.9,0.47226,0.00018,29.07563]
[1779987585037,30.62,73310.69,4.9,0.47239,0.00018,29.07657]
[1779987585148,30.62,73310.69,4.9,0.47239,0.00018,29.07657]
[1779987588094,30.62,73320.06,4.9,0.47406,0.00018,29.08848]
[1779987593129,30.62,73323.56,4.9,0.47468,0.00018,29.09281]
[1779987594988,30.62,73323.98,4.9,0.47476,0.00018,29.09332]
[1779987595106,30.62,73323.98,4.9,0.47476,0.00018,29.09332]
[1779987598870,30.62,73323.66,4.9,0.47471,0.00018,29.09294]
[1779987599086,30.63,73323.89,4.9,0.47475,0.00018,29.09323]
[1779987600577,30.63,73324.08,4.9,0.47478,0.00018,29.09346]
[1779987600736,30.63,73324.08,4.9,0.47478,0.00018,29.09346]
[1779987600749,30.63,73324.08,4.9,0.47478,0.00018,29.09346]
[1779987600782,30.63,73324.08,4.9,0.47478,0.00018,29.09346]
[1779987601194,30.63,73324.77,4.9,0.47491,0.00018,29.09431]
[1779987601247,30.63,73324.77,4.9,0.47491,0.00018,29.09431]
[1779987601595,30.63,73324.77,4.9,0.47491,0.00018,29.09431]
[1779987601986,30.63,73330.61,4.9,0.47594,0.00018,29.1013]
[1779987604948,30.62,73338.74,4.9,0.47739,0.00018,29.1107]
[1779987606781,30.62,73338.89,4.9,0.47741,0.00018,29.11086]
[1779987608456,30.62,73337.17,4.9,0.4771,0.00018,29.10889]
[1779987608503,30.62,73337.17,4.9,0.4771,0.00018,29.10889]
[1779987611639,30.62,73330.92,4.9,0.47599,0.00018,29.10162]
[1779987612301,30.62,73331.24,4.9,0.47604,0.00018,29.10199]
[1779987612404,30.62,73331.24,4.9,0.47604,0.00018,29.10199]
[1779987615307,30.62,73327.73,4.9,0.47542,0.00018,29.09784]
[1779987615350,30.62,73327.73,4.9,0.47542,0.00018,29.09784]
[1779987615425,30.62,73327.73,4.9,0.47542,0.00018,29.09784]
[1779987616756,30.62,73326.82,4.9,0.47526,0.00018,29.09675]
[1779987622510,30.62,73332.47,4.9,0.47626,0.00018,29.10344]
[1779987622566,30.62,73332.47,4.9,0.47626,0.00018,29.10344]
[1779987627110,30.62,73327.83,4.9,0.47544,0.00018,29.09797]
[1779987629084,30.62,73327.35,4.9,0.47536,0.00018,29.09741]
[1779987629140,30.62,73327.35,4.9,0.47536,0.00018,29.09741]
[1779987631173,30.63,73329.69,4.9,0.47578,0.00018,29.10021]
[1779987634956,30.63,73329.02,4.9,0.47566,0.00018,29.09663]
[1779987636715,30.63,73330.46,4.9,0.47592,0.00018,29.09834]
[1779987640848,30.63,73331.71,4.9,0.47614,0.00018,29.09982]
[1779987641619,30.63,73331.68,4.9,0.47614,0.00018,29.09978]
[1779987641900,30.63,73331.68,4.9,0.47614,0.00018,29.09978]
[1779987647102,30.63,73333.05,4.9,0.47638,0.00018,29.10139]
[1779987650057,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650080,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650104,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650244,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650490,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650542,30.63,73337.23,4.9,0.47713,0.00018,29.10623]
[1779987650860,30.63,73345.26,4.9,0.47856,0.00018,29.11522]
[1779987654829,30.63,73350.1,4.9,0.47942,0.00018,29.12046]
[1779987655041,30.63,73349.21,4.9,0.47926,0.00018,29.1195]
[1779987655567,30.63,73340.13,4.9,0.47764,0.00018,29.10952]
[1779987656323,30.63,73340.13,4.9,0.47764,0.00018,29.10952]
[1779987656595,30.63,73340.13,4.9,0.47764,0.00018,29.10952]
[1779987657464,30.63,73335.45,4.9,0.47681,0.00018,29.10418]
[1779987660367,30.63,73337.52,4.9,0.47717,0.00018,29.10654]
[1779987660543,30.63,73337.52,4.9,0.47717,0.00018,29.10654]
[1779987660873,30.63,73337.52,4.9,0.47717,0.00018,29.10654]
[1779987660981,30.63,73331.43,4.9,0.47609,0.00018,29.09947]
[1779987661376,30.63,73331.43,4.9,0.47609,0.00018,29.09947]
[1779987661973,30.63,73331.43,4.9,0.47609,0.00018,29.09947]
[1779987662013,30.63,73331.43,4.9,0.47609,0.00018,29.09947]
[1779987663086,30.63,73322.77,4.9,0.47454,0.00018,29.08906]
[1779987663346,30.63,73322.77,4.9,0.47454,0.00018,29.08906]
[1779987663443,30.63,73322.77,4.9,0.47454,0.00018,29.08906]
[1779987663887,30.63,73322.77,4.9,0.47454,0.00018,29.08906]
[1779987664193,30.63,73322.55,4.9,0.47451,0.00018,29.0888]
[1779987664243,30.63,73322.55,4.9,0.47451,0.00018,29.0888]
[1779987664360,30.63,73322.55,4.9,0.47451,0.00018,29.0888]
[1779987664464,30.63,73322.55,4.9,0.47451,0.00018,29.0888]
[1779987666048,30.63,73324.04,4.9,0.47477,0.00018,29.09062]
[1779987666297,30.63,73324.04,4.9,0.47477,0.00018,29.09062]
[1779987671681,30.63,73323.04,4.9,0.4746,0.00018,29.08943]
[1779987673955,30.63,73322.33,4.9,0.47448,0.00018,29.08857]
[1779987674382,30.64,73319.79,4.9,0.47403,0.00018,29.08543]
[1779987680341,30.64,73324.46,4.9,0.47486,0.00018,29.09119]
[1779987680788,30.64,73324.46,4.9,0.47486,0.00018,29.09119]
[1779987686786,30.64,73317.54,4.9,0.47364,0.00018,29.08267]
[1779987687083,30.64,73317.54,4.9,0.47364,0.00018,29.08267]
[1779987687154,30.64,73317.54,4.9,0.47364,0.00018,29.08267]
[1779987688110,30.64,73314.49,4.9,0.4731,0.00018,29.07882]
[1779987689300,30.64,73314.49,4.9,0.4731,0.00018,29.07882]
[1779987693951,30.65,73316.27,4.9,0.47341,0.00018,29.07828]
[1779987699907,30.65,73314.3,4.9,0.47306,0.00018,29.07579]
[1779987699955,30.65,73314.3,4.9,0.47306,0.00018,29.07579]
[1779987700728,30.65,73316.55,4.9,0.47346,0.00018,29.07864]
[1779987700763,30.65,73316.55,4.9,0.47346,0.00018,29.07864]
[1779987700948,30.65,73316.55,4.9,0.47346,0.00018,29.07864]
[1779987700972,30.65,73316.55,4.9,0.47346,0.00018,29.07864]
[1779987700968,30.65,73324.55,4.9,0.47489,0.00018,29.08855]
[1779987701350,30.65,73324.55,4.9,0.47489,0.00018,29.08855]
[1779987701531,30.65,73324.55,4.9,0.47489,0.00018,29.08855]
[1779987702876,30.65,73330.14,4.9,0.47588,0.00018,29.09525]
[1779987705412,30.64,73331.35,4.9,0.47609,0.00018,29.09667]
[1779987705420,30.64,73331.35,4.9,0.47609,0.00018,29.09667]
[1779987705472,30.64,73331.35,4.9,0.47609,0.00018,29.09667]
[1779987706985,30.64,73330.92,4.9,0.47601,0.00018,29.09616]
[1779987708600,30.65,73326.02,4.9,0.47514,0.00018,29.09032]
[1779987709355,30.65,73327.5,4.9,0.47541,0.00018,29.0921]
[1779987711150,30.65,73327.68,4.9,0.47544,0.00018,29.09232]
[1779987712656,30.65,73322.7,4.9,0.47456,0.00018,29.08629]
[1779987713732,30.65,73322.19,4.9,0.47447,0.00018,29.08567]
[1779987713954,30.65,73322.19,4.9,0.47447,0.00018,29.08567]
[1779987714985,30.65,73312.91,4.9,0.47282,0.00018,29.07403]
[1779987715228,30.65,73312.91,4.9,0.47282,0.00018,29.07403]
[1779987715758,30.65,73312.91,4.9,0.47282,0.00018,29.07403]
[1779987717514,30.65,73310.53,4.9,0.4724,0.00018,29.07096]
[1779987719385,30.65,73304.17,4.9,0.47127,0.00018,29.06261]
[1779987721761,30.65,73304.69,4.9,0.47136,0.00018,29.0633]
[1779987723714,30.65,73306.86,4.9,0.47174,0.00018,29.06618]
[1779987724614,30.65,73308.38,4.9,0.47201,0.00018,29.06817]
[1779987726080,30.65,73304.06,4.9,0.47125,0.00018,29.06247]
[1779987726697,30.65,73304.06,4.9,0.47125,0.00018,29.06247]
[1779987726848,30.65,73304.06,4.9,0.47125,0.00018,29.06247]
[1779987727310,30.65,73305.14,4.9,0.47144,0.00018,29.06391]
[1779987727782,30.65,73305.14,4.9,0.47144,0.00018,29.06391]
[1779987728839,30.65,73300.92,4.9,0.47069,0.00018,29.05826]
[1779987728952,30.65,73300.92,4.9,0.47069,0.00018,29.05826]
[1779987729071,30.65,73298.15,4.9,0.4702,0.00018,29.0545]
[1779987729359,30.65,73298.15,4.9,0.4702,0.00018,29.0545]
[1779987729552,30.65,73298.15,4.9,0.4702,0.00018,29.0545]
[1779987729660,30.65,73298.15,4.9,0.4702,0.00018,29.0545]
[1779987729669,30.65,73298.15,4.9,0.4702,0.00018,29.0545]
[1779987729796,30.65,73290.62,4.9,0.46886,0.00018,29.04404]
[1779987730945,30.65,73281.17,4.9,0.46718,0.00018,29.03046]
[1779987732630,30.65,73282.45,4.9,0.46741,0.00018,29.03234]
[1779987732635,30.65,73282.45,4.9,0.46741,0.00018,29.03234]
[1779987732946,30.65,73282.45,4.9,0.46741,0.00018,29.03234]
[1779987733057,30.65,73282.45,4.9,0.46741,0.00018,29.03234]
[1779987733167,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987733241,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987733305,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987733324,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987733634,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987733963,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987734042,30.65,73282.38,4.9,0.4674,0.00018,29.03225]
[1779987734047,30.65,73268.21,4.9,0.46488,0.00018,29.01102]
[1779987734465,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987735176,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987735742,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987735757,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987735795,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987735844,30.65,73257.12,4.9,0.46291,0.00018,28.99361]
[1779987736441,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736442,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736511,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736650,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736707,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736742,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736794,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987736832,30.66,73257.01,4.9,0.4629,0.00018,28.99344]
[1779987737113,30.66,73253.65,4.9,0.4623,0.00018,28.98803]
[1779987737984,30.66,73253.65,4.9,0.4623,0.00018,28.98803]
[1779987738050,30.66,73244.22,4.9,0.46063,0.00018,28.97249]
[1779987738268,30.66,73244.22,4.9,0.46063,0.00018,28.97249]
[1779987738709,30.66,73244.22,4.9,0.46063,0.00018,28.97249]
[1779987739030,30.66,73244.22,4.9,0.46063,0.00018,28.97249]
[1779987739055,30.66,73244.22,4.9,0.46063,0.00018,28.97249]
[1779987739404,30.66,73246.29,4.9,0.46099,0.00018,28.97595]
[1779987739713,30.66,73246.29,4.9,0.46099,0.00018,28.97595]
[1779987740705,30.66,73237.52,4.9,0.45944,0.00018,28.96114]
[1779987741639,30.66,73237.52,4.9,0.45944,0.00018,28.96114]
[1779987741695,30.66,73237.52,4.9,0.45944,0.00018,28.96114]
[1779987741737,30.66,73237.52,4.9,0.45944,0.00018,28.96114]
[1779987741743,30.66,73237.52,4.9,0.45944,0.00018,28.96114]
[1779987743032,30.66,73244.56,4.9,0.46069,0.00018,28.97306]
[1779987744328,30.66,73249.11,4.9,0.4615,0.00018,28.98062]
[1779987745876,30.66,73250.2,4.9,0.46169,0.00018,28.98241]
[1779987747310,30.66,73251.71,4.9,0.46196,0.00018,28.9849]
[1779987747420,30.66,73251.71,4.9,0.46196,0.00018,28.9849]
[1779987748682,30.66,73253.51,4.9,0.46228,0.00018,28.98783]
[1779987751491,30.66,73258.15,4.9,0.46311,0.00018,28.99532]
[1779987756990,30.66,73260.53,4.9,0.46353,0.00018,28.99633]
[1779987757050,30.66,73260.53,4.9,0.46353,0.00018,28.99633]
[1779987757300,30.67,73260.53,4.9,0.46353,0.00018,28.99635]
[1779987757331,30.67,73260.53,4.9,0.46353,0.00018,28.99635]
[1779987758329,30.67,73255.0,4.9,0.46255,0.00018,28.98751]
[1779987758671,30.67,73255.0,4.9,0.46255,0.00018,28.98751]
[1779987758787,30.67,73255.0,4.9,0.46255,0.00018,28.98751]
[1779987758953,30.67,73255.0,4.9,0.46255,0.00018,28.98751]
[1779987759803,30.67,73238.88,4.9,0.45969,0.00018,28.96078]
[1779987763084,30.67,73239.62,4.9,0.45982,0.00018,28.96204]
[1779987763436,30.67,73244.12,4.9,0.46062,0.00018,28.96964]
[1779987763954,30.67,73244.12,4.9,0.46062,0.00018,28.96964]
[1779987764374,30.67,73245.21,4.9,0.46082,0.00018,28.97147]
[1779987764648,30.67,73245.21,4.9,0.46082,0.00018,28.97147]
[1779987764701,30.67,73245.21,4.9,0.46082,0.00018,28.97147]
[1779987764915,30.67,73245.21,4.9,0.46082,0.00018,28.97147]
[1779987764961,30.67,73236.34,4.9,0.45924,0.00018,28.95644]
[1779987765262,30.67,73236.34,4.9,0.45924,0.00018,28.95644]
[1779987765490,30.67,73236.34,4.9,0.45924,0.00018,28.95644]
[1779987770086,30.67,73232.23,4.9,0.45851,0.00018,28.94931]
[1779987770978,30.67,73232.97,4.9,0.45864,0.00018,28.9506]
[1779987771676,30.67,73237.53,4.9,0.45945,0.00018,28.95847]
[1779987771777,30.67,73237.53,4.9,0.45945,0.00018,28.95847]
[1779987771818,30.67,73237.53,4.9,0.45945,0.00018,28.95847]
[1779987771844,30.67,73237.53,4.9,0.45945,0.00018,28.95847]
[1779987772006,30.67,73237.53,4.9,0.45945,0.00018,28.95847]
[1779987772134,30.67,73233.42,4.9,0.45872,0.00018,28.95138]
[1779987772142,30.67,73233.42,4.9,0.45872,0.00018,28.95138]
[1779987772297,30.67,73233.42,4.9,0.45872,0.00018,28.95138]
[1779987772418,30.67,73226.33,4.9,0.45747,0.00018,28.93892]
[1779987773188,30.67,73226.33,4.9,0.45747,0.00018,28.93892]
[1779987773788,30.67,73226.33,4.9,0.45747,0.00018,28.93892]
[1779987776715,30.67,73230.27,4.9,0.45816,0.00018,28.94588]
[1779987777024,30.67,73230.27,4.9,0.45816,0.00018,28.94588]
[1779987777204,30.67,73228.77,4.9,0.4579,0.00018,28.94324]
[1779987781109,30.67,73232.42,4.9,0.45855,0.00018,28.94963]
[1779987781914,30.67,73231.44,4.9,0.45837,0.00018,28.94792]
[1779987786721,30.67,73231.28,4.9,0.45834,0.00018,28.94763]
[1779987787582,30.67,73234.42,4.9,0.4589,0.00018,28.95309]
[1779987787761,30.67,73234.42,4.9,0.4589,0.00018,28.95309]
[1779987793442,30.67,73239.34,4.9,0.45977,0.00018,28.96155]
[1779987793530,30.67,73239.34,4.9,0.45977,0.00018,28.96155]
[1779987796604,30.67,73248.55,4.9,0.46141,0.00018,28.977]
[1779987796662,30.67,73248.55,4.9,0.46141,0.00018,28.977]
[1779987797603,30.67,73240.46,4.9,0.45997,0.00018,28.96348]
[1779987798621,30.67,73240.46,4.9,0.45997,0.00018,28.96348]
[1779987800821,30.67,73239.82,4.9,0.45986,0.00018,28.9624]
[1779987801478,30.67,73237.71,4.9,0.45949,0.00018,28.9588]
[1779987801990,30.67,73237.71,4.9,0.45949,0.00018,28.9588]
[1779987802047,30.67,73237.71,4.9,0.45949,0.00018,28.9588]
[1779987802149,30.67,73237.71,4.9,0.45949,0.00018,28.9588]
[1779987802267,30.67,73237.43,4.9,0.45944,0.00018,28.95833]
[1779987802367,30.67,73237.43,4.9,0.45944,0.00018,28.95833]
[1779987802787,30.67,73237.43,4.9,0.45944,0.00018,28.95833]
[1779987802949,30.67,73237.43,4.9,0.45944,0.00018,28.95833]
[1779987803094,30.67,73237.43,4.9,0.45944,0.00018,28.95833]
[1779987803152,30.67,73227.5,4.9,0.45768,0.00018,28.94103]
[1779987803950,30.67,73227.5,4.9,0.45768,0.00018,28.94103]
[1779987807637,30.67,73224.93,4.9,0.45722,0.00018,28.93646]
[1779987810369,30.67,73225.76,4.9,0.45737,0.00018,28.93794]
[1779987810437,30.67,73225.76,4.9,0.45737,0.00018,28.93794]
[1779987810444,30.67,73225.76,4.9,0.45737,0.00018,28.93794]
[1779987815729,30.67,73214.37,4.9,0.45535,0.00018,28.91449]
[1779987816696,30.67,73214.37,4.9,0.45535,0.00018,28.91449]
[1779987820349,30.67,73216.21,4.9,0.45567,0.00018,28.91789]
[1779987821011,30.67,73216.21,4.9,0.45567,0.00018,28.91789]
[1779987826808,30.67,73217.28,4.9,0.45587,0.00018,28.91988]
[1779987828519,30.67,73217.68,4.9,0.45594,0.00018,28.92062]
[1779987829781,30.67,73217.98,4.9,0.45599,0.00018,28.92117]
[1779987830080,30.67,73217.98,4.9,0.45599,0.00018,28.92117]
[1779987830126,30.67,73217.98,4.9,0.45599,0.00018,28.92117]
[1779987830407,30.67,73217.12,4.9,0.45584,0.00018,28.91961]
[1779987830950,30.67,73217.12,4.9,0.45584,0.00018,28.91961]
[1779987830968,30.67,73225.94,4.9,0.45741,0.00018,28.93552]
[1779987832232,30.67,73228.66,4.9,0.45789,0.00018,28.94034]
[1779987832290,30.67,73228.66,4.9,0.45789,0.00018,28.94034]
[1779987833267,30.67,73228.73,4.9,0.4579,0.00018,28.94046]
[1779987833336,30.67,73228.73,4.9,0.4579,0.00018,28.94046]
[1779987838897,30.67,73229.96,4.9,0.45812,0.00018,28.94261]
[1779987841000,30.67,73230.39,4.9,0.45819,0.00018,28.94336]
[1779987841106,30.67,73230.39,4.9,0.45819,0.00018,28.94336]
[1779987841116,30.67,73230.39,4.9,0.45819,0.00018,28.94336]
[1779987841411,30.67,73229.36,4.9,0.45801,0.00018,28.94155]
[1779987841918,30.67,73219.4,4.9,0.45624,0.00018,28.92374]
[1779987842615,30.67,73219.4,4.9,0.45624,0.00018,28.92374]
[1779987843023,30.67,73219.4,4.9,0.45624,0.00018,28.92374]
[1779987844010,30.67,73220.64,4.9,0.45646,0.00018,28.92599]
[1779987844044,30.67,73230.87,4.9,0.45828,0.00018,28.9442]
[1779987846361,30.67,73228.93,4.9,0.45793,0.00018,28.94079]
[1779987846705,30.67,73228.93,4.9,0.45793,0.00018,28.94079]
[1779987846910,30.67,73228.93,4.9,0.45793,0.00018,28.94079]
[1779987846954,30.67,73222.03,4.9,0.45671,0.00018,28.92849]
[1779987851989,30.67,73218.16,4.9,0.45602,0.00018,28.92149]
[1779987853161,30.67,73218.16,4.9,0.45602,0.00018,28.92149]
[1779987853179,30.67,73218.16,4.9,0.45602,0.00018,28.92149]
[1779987853515,30.67,73218.22,4.9,0.45603,0.00018,28.9216]
[1779987853535,30.67,73218.22,4.9,0.45603,0.00018,28.9216]
[1779987853951,30.67,73218.22,4.9,0.45603,0.00018,28.9216]
[1779987854007,30.67,73218.22,4.9,0.45603,0.00018,28.9216]
[1779987854013,30.67,73226.13,4.9,0.45744,0.00018,28.93584]
[1779987854484,30.67,73226.13,4.9,0.45744,0.00018,28.93584]
[1779987855067,30.67,73226.13,4.9,0.45744,0.00018,28.93584]
[1779987855137,30.67,73226.13,4.9,0.45744,0.00018,28.93584]
[1779987855489,30.67,73228.66,4.9,0.45789,0.00018,28.94032]
[1779987855668,30.67,73228.66,4.9,0.45789,0.00018,28.94032]
[1779987855953,30.67,73228.66,4.9,0.45789,0.00018,28.94032]
[1779987856031,30.67,73236.68,4.9,0.45931,0.00018,28.95428]
[1779987856238,30.67,73236.68,4.9,0.45931,0.00018,28.95428]
[1779987856466,30.67,73236.68,4.9,0.45931,0.00018,28.95428]
[1779987856539,30.67,73236.68,4.9,0.45931,0.00018,28.95428]
[1779987856715,30.67,73236.68,4.9,0.45931,0.00018,28.95428]
[1779987859742,30.67,73243.25,4.9,0.46047,0.00018,28.96544]
[1779987859827,30.67,73243.25,4.9,0.46047,0.00018,28.96544]
[1779987859889,30.67,73243.25,4.9,0.46047,0.00018,28.96544]
[1779987861980,30.67,73243.32,4.9,0.46049,0.00018,28.96556]
[1779987863016,30.67,73243.9,4.9,0.46059,0.00018,28.96654]
[1779987863092,30.67,73243.9,4.9,0.46059,0.00018,28.96654]
[1779987865093,30.68,73251.77,4.9,0.46199,0.00018,28.97957]
[1779987866495,30.68,73253.39,4.9,0.46228,0.00018,28.98222]
[1779987872142,30.68,73253.73,4.9,0.46234,0.00018,28.98001]
[1779987875590,30.68,73253.53,4.9,0.46231,0.00018,28.97971]
[1779987875623,30.68,73253.53,4.9,0.46231,0.00018,28.97971]
[1779987881215,30.69,73243.75,4.9,0.46058,0.00018,28.96363]
[1779987886250,30.69,73244.28,4.9,0.46068,0.00018,28.96454]
[1779987890123,30.69,73244.25,4.9,0.46067,0.00018,28.9645]
[1779987890422,30.69,73244.25,4.9,0.46067,0.00018,28.96451]
[1779987890525,30.69,73244.25,4.9,0.46067,0.00018,28.96451]
[1779987892038,30.69,73243.76,4.9,0.46059,0.00018,28.96369]
[1779987893646,30.69,73233.11,4.9,0.4587,0.00018,28.94553]
[1779987893746,30.69,73233.11,4.9,0.4587,0.00018,28.94553]
[1779987895547,30.69,73232.46,4.9,0.45859,0.00018,28.9444]
[1779987897406,30.69,73231.18,4.9,0.45836,0.00018,28.94217]
[1779987898938,30.69,73231.26,4.9,0.45837,0.00018,28.94231]
[1779987902223,30.69,73233.05,4.9,0.45869,0.00018,28.94542]
[1779987902441,30.69,73233.27,4.9,0.45873,0.00018,28.94581]
[1779987902882,30.69,73233.27,4.9,0.45873,0.00018,28.94581]
[1779987904065,30.69,73234.25,4.9,0.4589,0.00018,28.94751]
[1779987904168,30.69,73234.25,4.9,0.4589,0.00018,28.94751]
[1779987904258,30.69,73234.25,4.9,0.4589,0.00018,28.94751]
[1779987906085,30.69,73232.17,4.9,0.45853,0.00018,28.9439]
[1779987906438,30.69,73228.3,4.9,0.45785,0.00018,28.93711]
[1779987906701,30.69,73228.3,4.9,0.45785,0.00018,28.93711]
[1779987907641,30.69,73234.54,4.9,0.45895,0.00018,28.94801]
[1779987910049,30.69,73239.31,4.9,0.4598,0.00018,28.95619]
[1779987910897,30.69,73239.29,4.9,0.4598,0.00018,28.95616]
[1779987911187,30.69,73239.29,4.9,0.4598,0.00018,28.95616]
[1779987911334,30.69,73238.87,4.9,0.45972,0.00018,28.95545]
[1779987912145,30.69,73247.19,4.9,0.4612,0.00018,28.96942]
[1779987912501,30.69,73247.19,4.9,0.4612,0.00018,28.96942]
[1779987914116,30.69,73251.6,4.9,0.46198,0.00018,28.97668]
[1779987917706,30.7,73251.09,4.9,0.4619,0.00018,28.97588]
[1779987917743,30.7,73251.09,4.9,0.4619,0.00018,28.97588]
[1779987919105,30.7,73250.98,4.9,0.46188,0.00018,28.97571]
[1779987919443,30.7,73252.5,4.9,0.46215,0.00018,28.9782]
[1779987920640,30.7,73252.71,4.9,0.46219,0.00018,28.97854]
[1779987922480,30.7,73249.96,4.9,0.4617,0.00018,28.97407]
[1779987924948,30.7,73249.67,4.9,0.46165,0.00018,28.97361]
[1779987925204,30.7,73249.67,4.9,0.46165,0.00018,28.97361]
[1779987925210,30.7,73249.67,4.9,0.46165,0.00018,28.97361]
[1779987925346,30.7,73249.67,4.9,0.46165,0.00018,28.97361]
[1779987925970,30.7,73236.27,4.9,0.45928,0.00018,28.95113]
[1779987927952,30.7,73235.0,4.9,0.45905,0.00018,28.94894]
[1779987928073,30.7,73235.0,4.9,0.45905,0.00018,28.94894]
[1779987929278,30.7,73234.64,4.9,0.45899,0.00018,28.94832]
[1779987929649,30.7,73229.58,4.9,0.45809,0.00018,28.93952]
[1779987935598,30.7,73226.47,4.9,0.45754,0.00018,28.9312]
[1779987940632,30.7,73225.49,4.9,0.45736,0.00018,28.92945]
[1779987945174,30.7,73224.87,4.9,0.45725,0.00018,28.92834]
[1779987945246,30.7,73224.87,4.9,0.45725,0.00018,28.92834]
[1779987945365,30.7,73224.87,4.9,0.45725,0.00018,28.92834]
[1779987946169,30.7,73219.92,4.9,0.45637,0.00018,28.91944]
[1779987949353,30.7,73213.81,4.9,0.45529,0.00018,28.90828]
[1779987949501,30.7,73211.7,4.9,0.45492,0.00018,28.90438]
[1779987949537,30.7,73211.7,4.9,0.45492,0.00018,28.90438]
[1779987949548,30.7,73211.7,4.9,0.45492,0.00018,28.90438]
[1779987949568,30.7,73211.7,4.9,0.45492,0.00018,28.90438]
[1779987949752,30.7,73211.7,4.9,0.45492,0.00018,28.90438]
[1779987951531,30.7,73208.1,4.9,0.45428,0.00018,28.89767]
[1779987951589,30.7,73208.1,4.9,0.45428,0.00018,28.89767]
[1779987951593,30.7,73208.1,4.9,0.45428,0.00018,28.89767]
[1779987953840,30.7,73210.92,4.9,0.45478,0.00018,28.90295]
[1779987953849,30.7,73210.92,4.9,0.45478,0.00018,28.90295]
[1779987953863,30.7,73210.86,4.9,0.45477,0.00018,28.90284]
[1779987958253,30.7,73212.39,4.9,0.45504,0.00018,28.90569]
[1779987958262,30.7,73212.39,4.9,0.45504,0.00018,28.90569]
[1779987958276,30.7,73212.39,4.9,0.45504,0.00018,28.90569]
[1779987958360,30.7,73212.41,4.9,0.45505,0.00018,28.90573]
[1779987958656,30.7,73212.41,4.9,0.45505,0.00018,28.90573]
[1779987958957,30.7,73212.41,4.9,0.45505,0.00018,28.90573]
[1779987959344,30.7,73212.41,4.9,0.45505,0.00018,28.90573]
[1779987959357,30.7,73212.41,4.9,0.45505,0.00018,28.90573]
[1779987959422,30.7,73216.17,4.9,0.45571,0.00018,28.91266]
[1779987959553,30.7,73216.17,4.9,0.45571,0.00018,28.91266]
[1779987959957,30.7,73216.17,4.9,0.45571,0.00018,28.91266]
[1779987960061,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987960512,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987960529,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987960862,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987960914,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987961348,30.7,73226.7,4.9,0.45758,0.00018,28.93163]
[1779987961354,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987961438,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987961492,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987961740,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987962028,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987962161,30.7,73253.17,4.9,0.46227,0.00018,28.97651]
[1779987963342,30.7,73255.53,4.9,0.46269,0.00018,28.98032]
[1779987963609,30.7,73255.69,4.9,0.46271,0.00018,28.98057]
[1779987967790,30.69,73255.81,4.9,0.46273,0.00018,28.98069]
[1779987971398,30.69,73254.51,4.9,0.46249,0.00018,28.97855]
[1779987971422,30.69,73254.97,4.9,0.46257,0.00018,28.97928]
[1779987972842,30.69,73255.14,4.9,0.46259,0.00018,28.97953]
[1779987973024,30.69,73255.14,4.9,0.46259,0.00018,28.97953]
[1779987978899,30.68,73265.13,4.9,0.46435,0.00018,28.99526]
[1779987980312,30.68,73265.13,4.9,0.46435,0.00018,28.99526]
[1779987980385,30.68,73265.38,4.9,0.4644,0.00018,28.99563]
[1779987980586,30.68,73265.38,4.9,0.4644,0.00018,28.99563]
[1779987981324,30.68,73272.29,4.9,0.46562,0.00018,29.00622]
[1779987982064,30.68,73272.29,4.9,0.46562,0.00018,29.00622]
[1779987984461,30.68,73272.57,4.9,0.46567,0.00018,29.00664]
[1779987984729,30.68,73272.57,4.9,0.46567,0.00018,29.00664]
[1779987984807,30.68,73272.57,4.9,0.46567,0.00018,29.00664]
[1779987984940,30.67,73271.54,4.9,0.46549,0.00018,29.00507]
[1779987989974,30.67,73272.1,4.9,0.46558,0.00018,29.00588]
[1779987991517,30.67,73271.97,4.9,0.46555,0.00018,29.00567]
[1779987993952,30.67,73272.4,4.9,0.46562,0.00018,29.0035]
[1779987994078,30.67,73272.4,4.9,0.46562,0.00018,29.0035]
[1779987994195,30.67,73274.61,4.9,0.46602,0.00018,29.00682]
[1779987995476,30.67,73278.23,4.9,0.46666,0.00018,29.01221]
[1779987996274,30.67,73278.23,4.9,0.46666,0.00018,29.01221]
[1779987997117,30.66,73278.23,4.9,0.46666,0.00018,29.0122]
[1779987997279,30.66,73278.23,4.9,0.46666,0.00018,29.0122]
[1779987997354,30.66,73278.41,4.9,0.46669,0.00018,29.01245]
[1779987998159,30.66,73278.41,4.9,0.46669,0.00018,29.01245]
[1779987998261,30.66,73268.04,4.9,0.46484,0.00018,28.9968]
[1779987998821,30.66,73268.04,4.9,0.46484,0.00018,28.9968]
[1779987998920,30.66,73268.04,4.9,0.46484,0.00018,28.9968]
[1779987999131,30.66,73268.04,4.9,0.46484,0.00018,28.9968]
[1779987999429,30.66,73268.04,4.9,0.46484,0.00018,28.9968]
[1779987999235,30.66,73254.74,4.9,0.46248,0.00018,28.97581]
[1779988000070,30.66,73254.74,4.9,0.46248,0.00018,28.97581]
[1779988001454,30.66,73257.74,4.9,0.46301,0.00018,28.9806]
[1779988001842,30.66,73257.74,4.9,0.46301,0.00018,28.9806]
[1779988002344,30.66,73257.74,4.9,0.46301,0.00018,28.9806]
[1779988004061,30.66,73257.86,4.9,0.46303,0.00018,28.98077]
[1779988009115,30.65,73256.43,4.9,0.46276,0.00018,28.9784]
[1779988014116,30.65,73254.78,4.9,0.46246,0.00018,28.97569]
[1779988014144,30.65,73254.78,4.9,0.46246,0.00018,28.97569]
[1779988016947,30.64,73254.56,4.9,0.46242,0.00018,28.9753]
[1779988017873,30.64,73253.28,4.9,0.46219,0.00018,28.97321]
[1779988018646,30.64,73250.36,4.9,0.46167,0.00018,28.96843]
[1779988018855,30.64,73250.36,4.9,0.46167,0.00018,28.96843]
[1779988019959,30.64,73252.33,4.9,0.46201,0.00018,28.97164]
[1779988019962,30.64,73252.33,4.9,0.46201,0.00018,28.97164]
[1779988021219,30.64,73257.78,4.9,0.46298,0.00018,28.98043]
[1779988026367,30.63,73257.69,4.9,0.46296,0.00018,28.98022]
[1779988027638,30.63,73257.37,4.9,0.46289,0.00018,28.97969]
[1779988033124,30.62,73259.44,4.9,0.46325,0.00018,28.98293]
[1779988033160,30.62,73259.44,4.9,0.46325,0.00018,28.98293]
[1779988033354,30.62,73259.44,4.9,0.46325,0.00018,28.98293]
[1779988033959,30.62,73265.79,4.9,0.46438,0.00018,28.9929]
[1779988034028,30.62,73265.79,4.9,0.46438,0.00018,28.9929]
[1779988034231,30.62,73265.79,4.9,0.46438,0.00018,28.9929]
[1779988034326,30.62,73265.79,4.9,0.46438,0.00018,28.9929]
[1779988035399,30.62,73275.58,4.9,0.46612,0.00018,29.00784]
[1779988040203,30.62,73275.16,4.9,0.46604,0.00018,29.00719]
[1779988040427,30.62,73275.16,4.9,0.46604,0.00018,29.00719]
[1779988040334,30.62,73276.19,4.9,0.46622,0.00018,29.00873]
[1779988040497,30.62,73276.19,4.9,0.46622,0.00018,29.00873]
[1779988042401,30.62,73278.85,4.9,0.46669,0.00018,29.01268]
[1779988042971,30.62,73280.64,4.9,0.46701,0.00018,29.01532]
[1779988042978,30.62,73280.64,4.9,0.46701,0.00018,29.01532]
[1779988044317,30.62,73284.53,4.9,0.4677,0.00018,29.021]
[1779988044362,30.62,73305.04,4.9,0.47135,0.00018,29.0495]
[1779988044664,30.62,73305.04,4.9,0.47135,0.00018,29.0495]
[1779988044941,30.62,73305.04,4.9,0.47135,0.00018,29.0495]
[1779988045066,30.62,73305.04,4.9,0.47135,0.00018,29.0495]
[1779988045201,30.62,73305.04,4.9,0.47135,0.00018,29.0495]
[1779988045371,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988045531,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988045691,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988045874,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988046202,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988046245,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988046335,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988046337,30.62,73316.29,4.9,0.47336,0.00018,29.0641]
[1779988046380,30.62,73317.5,4.9,0.47357,0.00018,29.06562]
[1779988046494,30.62,73317.5,4.9,0.47357,0.00018,29.06562]
[1779988046585,30.62,73317.5,4.9,0.47357,0.00018,29.06562]
[1779988046597,30.62,73317.5,4.9,0.47357,0.00018,29.06562]
[1779988046917,30.62,73317.5,4.9,0.47357,0.00018,29.06562]
[1779988048469,30.62,73314.86,4.9,0.4731,0.00018,29.06228]
[1779988049951,30.62,73316.36,4.9,0.47337,0.00018,29.06418]
[1779988050323,30.62,73316.36,4.9,0.47337,0.00018,29.06418]
[1779988050383,30.62,73316.36,4.9,0.47337,0.00018,29.06418]
[1779988051675,30.61,73316.29,4.9,0.47335,0.00018,29.06128]
[1779988056695,30.61,73318.24,4.9,0.4737,0.00018,29.06373]
[1779988061037,30.61,73317.86,4.9,0.47363,0.00018,29.06324]
[1779988061088,30.61,73317.86,4.9,0.47363,0.00018,29.06324]
[1779988066420,30.61,73316.35,4.9,0.47336,0.00018,29.06133]
[1779988067287,30.61,73316.35,4.9,0.47336,0.00018,29.06134]
[1779988072573,30.61,73317.64,4.9,0.47359,0.00018,29.06298]
[1779988077832,30.61,73318.21,4.9,0.47369,0.00018,29.0637]
[1779988077849,30.61,73318.21,4.9,0.47369,0.00018,29.0637]
[1779988077871,30.61,73318.21,4.9,0.47369,0.00018,29.0637]
[1779988077992,30.61,73318.21,4.9,0.47369,0.00018,29.0637]
[1779988078616,30.62,73318.16,4.9,0.47369,0.00018,29.06364]
[1779988078914,30.62,73318.16,4.9,0.47369,0.00018,29.06364]
[1779988079098,30.62,73318.16,4.9,0.47369,0.00018,29.06364]
[1779988080159,30.62,73320.8,4.9,0.47416,0.00018,29.06693]
[1779988080487,30.62,73320.8,4.9,0.47416,0.00018,29.06693]
[1779988081025,30.61,73321.94,4.9,0.47436,0.00018,29.06834]
[1779988081077,30.61,73321.94,4.9,0.47436,0.00018,29.06834]
[1779988081106,30.61,73321.94,4.9,0.47436,0.00018,29.06834]
[1779988081281,30.61,73321.94,4.9,0.47436,0.00018,29.06834]
[1779988081291,30.61,73321.94,4.9,0.47436,0.00018,29.06834]
[1779988081383,30.61,73329.6,4.9,0.47572,0.00018,29.07761]
[1779988082382,30.61,73329.6,4.9,0.47572,0.00018,29.07761]
[1779988085904,30.61,73337.61,4.9,0.47715,0.00018,29.08693]
[1779988085920,30.61,73337.61,4.9,0.47715,0.00018,29.08693]
[1779988086678,30.61,73324.84,4.9,0.47487,0.00018,29.07186]
[1779988087682,30.61,73333.3,4.9,0.47637,0.00018,29.08194]
[1779988090702,30.61,73333.07,4.9,0.47633,0.00018,29.08166]
[1779988095755,30.6,73336.21,4.9,0.47689,0.00018,29.08528]
[1779988098169,30.6,73335.78,4.9,0.47681,0.00018,29.08478]
[1779988098220,30.6,73335.78,4.9,0.47681,0.00018,29.08478]
[1779988098729,30.6,73335.92,4.9,0.47683,0.00018,29.08494]
[1779988098927,30.6,73335.92,4.9,0.47683,0.00018,29.08494]
[1779988099757,30.6,73338.86,4.9,0.47735,0.00018,29.0883]
[1779988099824,30.6,73338.86,4.9,0.47735,0.00018,29.0883]
[1779988100752,30.6,73342.71,4.9,0.47804,0.00018,29.09263]
[1779988100844,30.6,73342.71,4.9,0.47804,0.00018,29.09263]
[1779988101998,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988102031,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988102110,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988102163,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988102235,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988102520,30.6,73345.49,4.9,0.47853,0.00018,29.0957]
[1779988103151,30.6,73344.9,4.9,0.47843,0.00018,29.09504]
[1779988103164,30.6,73344.9,4.9,0.47843,0.00018,29.09504]
[1779988103300,30.6,73344.9,4.9,0.47843,0.00018,29.09504]
[1779988103422,30.6,73344.9,4.9,0.47843,0.00018,29.09504]
[1779988103433,30.6,73359.9,4.9,0.4811,0.00018,29.1109]
[1779988103839,30.6,73359.9,4.9,0.4811,0.00018,29.1109]
[1779988104250,30.6,73359.9,4.9,0.4811,0.00018,29.1109]
[1779988104315,30.6,73359.9,4.9,0.4811,0.00018,29.1109]
[1779988104760,30.59,73361.53,4.9,0.48139,0.00018,29.11255]
[1779988106072,30.59,73361.25,4.9,0.48134,0.00018,29.11226]
[1779988110505,30.59,73363.46,4.9,0.48173,0.00018,29.11447]
[1779988111273,30.59,73363.54,4.9,0.48175,0.00018,29.11455]
[1779988113465,30.59,73363.95,4.9,0.48182,0.00018,29.11215]
[1779988112907,30.59,73356.99,4.9,0.48058,0.00018,29.10511]
[1779988113568,30.59,73356.99,4.9,0.48058,0.00018,29.10511]
[1779988119177,30.59,73361.68,4.9,0.48141,0.00018,29.10987]
[1779988124482,30.59,73357.9,4.9,0.48073,0.00018,29.10603]
[1779988128348,30.59,73357.01,4.9,0.48057,0.00018,29.10511]
[1779988128449,30.59,73356.18,4.9,0.48043,0.00018,29.10425]
[1779988129179,30.59,73356.18,4.9,0.48043,0.00018,29.10425]
[1779988129339,30.59,73356.18,4.9,0.48043,0.00018,29.10425]
[1779988129374,30.59,73355.68,4.9,0.48034,0.00018,29.10373]
[1779988131003,30.59,73364.15,4.9,0.48185,0.00018,29.11232]
[1779988133249,30.58,73364.02,4.9,0.48182,0.00018,29.11219]
[1779988133676,30.58,73366.71,4.9,0.4823,0.00018,29.11483]
[1779988134921,30.58,73366.46,4.9,0.48226,0.00018,29.11459]
[1779988135971,30.58,73366.75,4.9,0.48231,0.00018,29.11487]
[1779988138100,30.58,73366.44,4.9,0.48225,0.00018,29.11457]
[1779988140919,30.58,73359.5,4.9,0.48102,0.00018,29.10765]
[1779988141020,30.58,73359.5,4.9,0.48102,0.00018,29.10765]
[1779988141794,30.58,73360.61,4.9,0.48121,0.00018,29.10878]
[1779988142527,30.58,73360.61,4.9,0.48121,0.00018,29.10878]
[1779988142779,30.58,73366.55,4.9,0.48227,0.00018,29.11467]
[1779988142839,30.58,73366.55,4.9,0.48227,0.00018,29.11467]
[1779988142840,30.58,73366.55,4.9,0.48227,0.00018,29.11467]
[1779988143166,30.58,73366.55,4.9,0.48227,0.00018,29.11467]
[1779988143298,30.58,73366.55,4.9,0.48227,0.00018,29.11467]
[1779988143403,30.58,73370.68,4.9,0.48301,0.00018,29.11865]
[1779988143668,30.58,73370.68,4.9,0.48301,0.00018,29.11865]
[1779988143706,30.58,73370.68,4.9,0.48301,0.00018,29.11865]
[1779988144886,30.58,73374.68,4.9,0.48372,0.00018,29.12242]
[1779988145064,30.58,73374.68,4.9,0.48372,0.00018,29.12242]
[1779988145790,30.58,73375.91,4.9,0.48394,0.00018,29.12356]
[1779988150915,30.59,73375.35,4.9,0.48384,0.00018,29.12305]
[1779988151725,30.59,73376.5,4.9,0.48405,0.00018,29.12411]
[1779988154866,30.59,73376.87,4.9,0.48412,0.00018,29.12445]
[1779988161100,30.59,73378.74,4.9,0.48445,0.00018,29.12616]
[1779988161162,30.59,73378.74,4.9,0.48445,0.00018,29.12616]
[1779988161257,30.59,73378.74,4.9,0.48445,0.00018,29.12616]
[1779988161864,30.59,73379.09,4.9,0.48452,0.00018,29.12648]
[1779988162126,30.59,73379.09,4.9,0.48452,0.00018,29.12648]
[1779988162418,30.59,73379.09,4.9,0.48452,0.00018,29.12648]
[1779988163203,30.59,73384.37,4.9,0.48546,0.00018,29.13116]
[1779988163950,30.59,73384.6,4.9,0.4855,0.00018,29.13137]
[1779988165004,30.59,73383.11,4.9,0.48523,0.00018,29.13006]
[1779988167615,30.59,73382.4,4.9,0.48511,0.00018,29.12944]
[1779988168352,30.59,73382.4,4.9,0.48511,0.00018,29.12944]
[1779988168399,30.59,73382.4,4.9,0.48511,0.00018,29.12944]
[1779988168425,30.59,73382.4,4.9,0.48511,0.00018,29.12944]
[1779988168492,30.59,73382.4,4.9,0.48511,0.00018,29.12944]
[1779988169285,30.59,73373.61,4.9,0.48354,0.00018,29.12145]
[1779988171390,30.59,73371.15,4.9,0.4831,0.00018,29.11914]
[1779988172293,30.6,73371.45,4.9,0.48315,0.00018,29.11662]
[1779988172373,30.6,73371.45,4.9,0.48315,0.00018,29.11662]
[1779988172381,30.6,73371.45,4.9,0.48315,0.00018,29.11662]
[1779988172485,30.6,73371.45,4.9,0.48315,0.00018,29.11662]
[1779988172586,30.6,73370.68,4.9,0.48302,0.00018,29.11589]
[1779988173552,30.6,73364.48,4.9,0.48191,0.00018,29.10988]
[1779988174074,30.6,73364.48,4.9,0.48191,0.00018,29.10988]
[1779988174429,30.6,73364.48,4.9,0.48191,0.00018,29.10988]
[1779988177865,30.6,73370.47,4.9,0.48298,0.00018,29.11569]
[1779988181991,30.6,73365.35,4.9,0.48207,0.00018,29.11074]
[1779988182511,30.6,73365.35,4.9,0.48207,0.00018,29.11074]
[1779988182547,30.6,73365.35,4.9,0.48207,0.00018,29.11074]
[1779988182607,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182704,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182762,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182847,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182911,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182926,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182958,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988182967,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988183108,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988183398,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988183499,30.6,73374.35,4.9,0.48368,0.00018,29.11935]
[1779988183567,30.6,73382.92,4.9,0.4852,0.00018,29.12711]
[1779988183761,30.6,73382.92,4.9,0.4852,0.00018,29.12711]
[1779988185692,30.6,73382.75,4.9,0.48517,0.00018,29.12696]
[1779988189566,30.6,73381.77,4.9,0.485,0.00018,29.1261]
[1779988190090,30.6,73382.27,4.9,0.48509,0.00018,29.12654]
[1779988193099,30.6,73381.8,4.9,0.48501,0.00018,29.12613]
[1779988193759,30.6,73381.29,4.9,0.48492,0.00018,29.12568]
[1779988199350,30.61,73382.52,4.9,0.48514,0.00018,29.12678]
[1779988199420,30.61,73382.52,4.9,0.48514,0.00018,29.12678]
[1779988199575,30.61,73382.52,4.9,0.48514,0.00018,29.12678]
[1779988199635,30.61,73382.52,4.9,0.48514,0.00018,29.12678]
[1779988199690,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988199747,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988200124,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988200224,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988200307,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988200530,30.61,73376.52,4.9,0.48407,0.00018,29.12138]
[1779988200632,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201104,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201229,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201398,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201522,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201545,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201559,30.61,73363.43,4.9,0.48174,0.00018,29.10888]
[1779988201540,30.61,73360.29,4.9,0.48118,0.00018,29.10573]
[1779988201670,30.61,73360.29,4.9,0.48118,0.00018,29.10573]
[1779988202136,30.61,73360.29,4.9,0.48118,0.00018,29.10573]
[1779988203963,30.61,73367.42,4.9,0.48245,0.00018,29.1128]
[1779988204562,30.61,73367.42,4.9,0.48245,0.00018,29.1128]
[1779988205552,30.61,73366.61,4.9,0.48231,0.00018,29.11201]
[1779988205568,30.61,73366.61,4.9,0.48231,0.00018,29.11201]
[1779988207991,30.61,73363.8,4.9,0.48181,0.00018,29.10926]
[1779988210566,30.61,73365.03,4.9,0.48203,0.00018,29.11048]
[1779988214415,30.62,73367.46,4.9,0.48246,0.00018,29.11286]
[1779988216085,30.62,73365.11,4.9,0.48204,0.00018,29.11057]
[1779988218354,30.62,73363.94,4.9,0.48184,0.00018,29.10942]
[1779988218368,30.62,73363.94,4.9,0.48184,0.00018,29.10942]
[1779988218648,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988218779,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988218840,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988219043,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988219219,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988219486,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988219585,30.62,73358.9,4.9,0.48094,0.00018,29.10436]
[1779988219654,30.62,73346.87,4.9,0.4788,0.00018,29.09168]
[1779988219839,30.62,73346.87,4.9,0.4788,0.00018,29.09168]
[1779988219980,30.62,73346.87,4.9,0.4788,0.00018,29.09168]
[1779988220315,30.62,73346.87,4.9,0.4788,0.00018,29.09168]
[1779988221443,30.62,73344.87,4.9,0.47844,0.00018,29.08949]
[1779988223731,30.61,73344.09,4.9,0.4783,0.00018,29.08862]
[1779988227730,30.61,73343.84,4.9,0.47825,0.00018,29.08833]
[1779988227916,30.61,73343.84,4.9,0.47825,0.00018,29.08833]
[1779988228356,30.61,73343.84,4.9,0.47825,0.00018,29.08833]
[1779988228639,30.61,73343.84,4.9,0.47825,0.00018,29.08833]
[1779988228649,30.61,73343.84,4.9,0.47825,0.00018,29.08833]
[1779988228905,30.61,73342.74,4.9,0.47805,0.00018,29.08711]
[1779988229278,30.61,73342.74,4.9,0.47805,0.00018,29.08711]
[1779988229643,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988229720,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988230101,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988230195,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988230248,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988230371,30.61,73334.65,4.9,0.47661,0.00018,29.07791]
[1779988230428,30.61,73341.31,4.9,0.4778,0.00018,29.08551]
[1779988230718,30.61,73341.31,4.9,0.4778,0.00018,29.08551]
[1779988231417,30.61,73341.31,4.9,0.4778,0.00018,29.08551]
[1779988233676,30.61,73343.1,4.9,0.47811,0.00018,29.08469]
[1779988234751,30.61,73341.74,4.9,0.47787,0.00018,29.08317]
[1779988235690,30.61,73341.74,4.9,0.47787,0.00018,29.08317]
[1779988235930,30.61,73342.2,4.9,0.47795,0.00018,29.08368]
[1779988236028,30.61,73342.2,4.9,0.47795,0.00018,29.08368]
[1779988236119,30.61,73342.2,4.9,0.47795,0.00018,29.08368]
[1779988236628,30.61,73342.2,4.9,0.47795,0.00018,29.08368]
[1779988236644,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988236769,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988237186,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988237227,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988237337,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988237568,30.61,73342.46,4.9,0.47799,0.00018,29.08397]
[1779988237632,30.61,73359.32,4.9,0.481,0.00018,29.10194]
[1779988237847,30.61,73359.32,4.9,0.481,0.00018,29.10194]
[1779988237964,30.61,73359.32,4.9,0.481,0.00018,29.10194]
[1779988238158,30.61,73361.13,4.9,0.48132,0.00018,29.10377]
[1779988238821,30.61,73361.13,4.9,0.48132,0.00018,29.10377]
[1779988239293,30.61,73361.13,4.9,0.48132,0.00018,29.10377]
[1779988239334,30.61,73361.35,4.9,0.48136,0.00018,29.10399]
[1779988239792,30.61,73361.35,4.9,0.48136,0.00018,29.10399]
[1779988240604,30.61,73361.35,4.9,0.48136,0.00018,29.10399]
[1779988241822,30.6,73357.98,4.9,0.48076,0.00018,29.10056]
[1779988241883,30.6,73357.98,4.9,0.48076,0.00018,29.10056]
[1779988247885,30.6,73362.42,4.9,0.48155,0.00018,29.10505]
[1779988249666,30.6,73363.7,4.9,0.48177,0.00018,29.10632]
[1779988250704,30.6,73360.59,4.9,0.48122,0.00018,29.10321]
[1779988251638,30.6,73358.83,4.9,0.48091,0.00018,29.10142]
[1779988254243,30.6,73357.77,4.9,0.48072,0.00018,29.10033]
[1779988255200,30.6,73357.85,4.9,0.48073,0.00018,29.10041]
[1779988257188,30.6,73357.4,4.9,0.48065,0.00018,29.09994]
[1779988257658,30.6,73357.4,4.9,0.48065,0.00018,29.09994]
[1779988258001,30.59,73359.87,4.9,0.48109,0.00018,29.10246]
[1779988258032,30.59,73359.87,4.9,0.48109,0.00018,29.10246]
[1779988260941,30.59,73360.84,4.9,0.48126,0.00018,29.10343]
[1779988262722,30.59,73358.5,4.9,0.48084,0.00018,29.10105]
[1779988263091,30.59,73353.94,4.9,0.48003,0.00018,29.09633]
[1779988263213,30.59,73353.94,4.9,0.48003,0.00018,29.09633]
[1779988264600,30.59,73354.01,4.9,0.48004,0.00018,29.0964]
[1779988265791,30.59,73353.11,4.9,0.47987,0.00018,29.09545]
[1779988265987,30.59,73353.11,4.9,0.47987,0.00018,29.09545]
[1779988266006,30.59,73353.11,4.9,0.47987,0.00018,29.09545]
[1779988266153,30.59,73350.61,4.9,0.47943,0.00018,29.09279]
[1779988267002,30.59,73343.28,4.9,0.47812,0.00018,29.0848]
[1779988272044,30.58,73343.04,4.9,0.47807,0.00018,29.08451]
[1779988273225,30.58,73343.04,4.9,0.47807,0.00018,29.08451]
[1779988273746,30.58,73338.88,4.9,0.47733,0.00018,29.07983]
[1779988274127,30.58,73338.88,4.9,0.47733,0.00018,29.07983]
[1779988274182,30.58,73338.88,4.9,0.47733,0.00018,29.07983]
[1779988274367,30.58,73338.88,4.9,0.47733,0.00018,29.07983]
[1779988274725,30.58,73338.88,4.9,0.47733,0.00018,29.07983]
[1779988275062,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275110,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275271,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275306,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275434,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275439,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275584,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275592,30.58,73336.38,4.9,0.47688,0.00018,29.07696]
[1779988275687,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988275875,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988275898,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988275955,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988275978,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276127,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276142,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276181,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276349,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276394,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276424,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276732,30.58,73323.96,4.9,0.47466,0.00018,29.0622]
[1779988276451,30.58,73310.46,4.9,0.47226,0.00018,29.04516]
[1779988277428,30.58,73310.46,4.9,0.47226,0.00018,29.04516]
[1779988278111,30.58,73312.76,4.9,0.47267,0.00018,29.04814]
[1779988278838,30.58,73315.68,4.9,0.47319,0.00018,29.05189]
[1779988278866,30.58,73315.68,4.9,0.47319,0.00018,29.05189]
[1779988280627,30.58,73313.98,4.9,0.47289,0.00018,29.04972]
[1779988280691,30.58,73313.98,4.9,0.47289,0.00018,29.04972]
[1779988280752,30.58,73313.98,4.9,0.47289,0.00018,29.04972]
[1779988281166,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281255,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281269,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281298,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281402,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281721,30.58,73315.06,4.9,0.47308,0.00018,29.05111]
[1779988281730,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988281788,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988281868,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282022,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282201,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282204,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282461,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282687,30.58,73322.22,4.9,0.47436,0.00018,29.06009]
[1779988282740,30.58,73333.73,4.9,0.47641,0.00018,29.0739]
[1779988283525,30.58,73333.73,4.9,0.47641,0.00018,29.0739]
[1779988283546,30.58,73333.73,4.9,0.47641,0.00018,29.0739]
[1779988283553,30.58,73333.73,4.9,0.47641,0.00018,29.0739]
[1779988284828,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988284832,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988284836,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988284896,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988285263,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988285270,30.58,73331.75,4.9,0.47606,0.00018,29.07158]
[1779988288743,30.58,73332.5,4.9,0.47619,0.00018,29.07245]
[1779988289639,30.58,73332.56,4.9,0.4762,0.00018,29.07252]
[1779988289970,30.58,73333.98,4.9,0.47645,0.00018,29.07417]
[1779988290174,30.58,73340.82,4.9,0.47767,0.00018,29.08201]
[1779988295209,30.58,73340.03,4.9,0.47752,0.00018,29.0783]
[1779988300244,30.57,73340.36,4.9,0.47758,0.00018,29.07867]
[1779988305279,30.57,73339.68,4.9,0.47746,0.00018,29.07789]
[1779988310318,30.57,73338.21,4.9,0.47719,0.00018,29.07621]
[1779988315354,30.57,73337.11,4.9,0.477,0.00018,29.07494]
[1779988317187,30.57,73338.92,4.9,0.47732,0.00018,29.07701]
[1779988320222,30.57,73346.2,4.9,0.47861,0.00018,29.08513]
[1779988320570,30.57,73346.2,4.9,0.47861,0.00018,29.08513]
[1779988320697,30.57,73346.2,4.9,0.47861,0.00018,29.08513]
[1779988320815,30.57,73349.59,4.9,0.47922,0.00018,29.0888]
[1779988321604,30.57,73349.59,4.9,0.47922,0.00018,29.0888]
[1779988321670,30.57,73349.59,4.9,0.47922,0.00018,29.0888]
[1779988326016,30.56,73350.12,4.9,0.47931,0.00018,29.08936]
[1779988331466,30.56,73347.3,4.9,0.4788,0.00018,29.0863]
[1779988336501,30.56,73346.83,4.9,0.47872,0.00018,29.08577]
[1779988340696,30.56,73346.42,4.9,0.47864,0.00018,29.08532]
[1779988341585,30.55,73346.32,4.9,0.47862,0.00018,29.0852]
[1779988347018,30.55,73348.09,4.9,0.47893,0.00018,29.08712]
[1779988347579,30.55,73349.2,4.9,0.47913,0.00018,29.08832]
[1779988352614,30.55,73351.73,4.9,0.47958,0.00018,29.0882]
[1779988354147,30.54,73352.04,4.9,0.47963,0.00018,29.08853]
[1779988354698,30.54,73352.04,4.9,0.47963,0.00018,29.08853]
[1779988360671,30.54,73351.21,4.9,0.47948,0.00018,29.08762]
[1779988362829,30.54,73351.54,4.9,0.47953,0.00018,29.08797]
[1779988362887,30.54,73353.44,4.9,0.47987,0.00018,29.08998]
[1779988363692,30.54,73361.16,4.9,0.48125,0.00018,29.09795]
[1779988366732,30.53,73361.58,4.9,0.48132,0.00018,29.09837]
[1779988367325,30.53,73363.23,4.9,0.48162,0.00018,29.10002]
[1779988367531,30.53,73363.23,4.9,0.48162,0.00018,29.10002]
[1779988369167,30.53,73359.1,4.9,0.48088,0.00018,29.09584]
[1779988374770,30.53,73358.48,4.9,0.48076,0.00018,29.09518]
[1779988376506,30.52,73359.52,4.9,0.48095,0.00018,29.09624]
[1779988378284,30.52,73357.33,4.9,0.48055,0.00018,29.09399]
[1779988379064,30.52,73356.9,4.9,0.48047,0.00018,29.09354]
[1779988384843,30.51,73355.63,4.9,0.48024,0.00018,29.09219]
[1779988390886,30.51,73354.59,4.9,0.48005,0.00018,29.09108]
[1779988396480,30.5,73355.39,4.9,0.48019,0.00018,29.0919]
[1779988396755,30.5,73355.39,4.9,0.48019,0.00018,29.0919]
[1779988397512,30.5,73355.17,4.9,0.48014,0.00018,29.09167]
[1779988398002,30.5,73359.01,4.9,0.48083,0.00018,29.09564]
[1779988398557,30.5,73365.87,4.9,0.48206,0.00018,29.10253]
[1779988400480,30.5,73365.72,4.9,0.48203,0.00018,29.10238]
[1779988403244,30.5,73366.76,4.9,0.48221,0.00018,29.1034]
[1779988404669,30.5,73366.71,4.9,0.48221,0.00018,29.10334]
[1779988405524,30.49,73366.79,4.9,0.48222,0.00018,29.10341]
[1779988411037,30.49,73363.8,4.9,0.48167,0.00018,29.09763]
[1779988416072,30.48,73363.36,4.9,0.48159,0.00018,29.09717]
[1779988421324,30.47,73367.31,4.9,0.48229,0.00018,29.10105]
[1779988423425,30.47,73361.17,4.9,0.48118,0.00018,29.09493]
[1779988424373,30.47,73360.12,4.9,0.481,0.00018,29.09386]
[1779988424818,30.47,73360.12,4.9,0.481,0.00018,29.09386]
[1779988428724,30.46,73366.14,4.9,0.48207,0.00018,29.09988]
[1779988431751,30.46,73369.9,4.9,0.48274,0.00018,29.10353]
[1779988436075,30.46,73371.66,4.9,0.48305,0.00018,29.10521]
[1779988436096,30.46,73371.66,4.9,0.48305,0.00018,29.10521]
[1779988436299,30.46,73371.66,4.9,0.48305,0.00018,29.10521]
[1779988437377,30.46,73374.65,4.9,0.48359,0.00018,29.10803]
[1779988439766,30.46,73378.05,4.9,0.4842,0.00018,29.11117]
[1779988441612,30.46,73376.7,4.9,0.48395,0.00018,29.10993]
[1779988442457,30.46,73377.25,4.9,0.48405,0.00018,29.11044]
[1779988442489,30.46,73377.25,4.9,0.48405,0.00018,29.11044]
[1779988443128,30.46,73377.89,4.9,0.48417,0.00018,29.11103]
[1779988443302,30.46,73377.89,4.9,0.48417,0.00018,29.11103]
[1779988443343,30.46,73377.89,4.9,0.48417,0.00018,29.11103]
[1779988443368,30.46,73377.89,4.9,0.48417,0.00018,29.11103]
[1779988443735,30.46,73384.42,4.9,0.48534,0.00018,29.11688]
[1779988444458,30.46,73384.42,4.9,0.48534,0.00018,29.11688]
[1779988445001,30.46,73386.2,4.9,0.48566,0.00018,29.11844]
[1779988446492,30.46,73384.94,4.9,0.48543,0.00018,29.11734]
[1779988446512,30.46,73384.94,4.9,0.48543,0.00018,29.11734]
[1779988446521,30.46,73384.94,4.9,0.48543,0.00018,29.11734]
[1779988449252,30.46,73380.14,4.9,0.48457,0.00018,29.11308]
[1779988455866,30.46,73381.93,4.9,0.4849,0.00018,29.11469]
[1779988456034,30.46,73381.93,4.9,0.4849,0.00018,29.11469]
[1779988457939,30.47,73382.05,4.9,0.48492,0.00018,29.11481]
[1779988459586,30.47,73383.86,4.9,0.48525,0.00018,29.11642]
[1779988459687,30.47,73383.86,4.9,0.48525,0.00018,29.11642]
[1779988459937,30.47,73383.86,4.9,0.48525,0.00018,29.11642]
[1779988460011,30.47,73383.93,4.9,0.48526,0.00018,29.11648]
[1779988461743,30.47,73387.96,4.9,0.48598,0.00018,29.11998]
[1779988464092,30.47,73388.63,4.9,0.4861,0.00018,29.12056]
[1779988465752,30.47,73388.53,4.9,0.48609,0.00018,29.12048]
[1779988465958,30.47,73388.53,4.9,0.48609,0.00018,29.12048]
[1779988471457,30.48,73384.12,4.9,0.4853,0.00018,29.11387]
[1779988476392,30.48,73383.99,4.9,0.48528,0.00018,29.11376]
[1779988481527,30.49,73382.97,4.9,0.4851,0.00018,29.11287]
[1779988482734,30.49,73382.97,4.9,0.4851,0.00018,29.11287]
[1779988483035,30.49,73382.91,4.9,0.48509,0.00018,29.11282]
[1779988483142,30.49,73382.91,4.9,0.48509,0.00018,29.11282]
[1779988483541,30.49,73376.04,4.9,0.48386,0.00018,29.1066]
[1779988484684,30.49,73376.04,4.9,0.48386,0.00018,29.1066]
[1779988484766,30.49,73376.04,4.9,0.48386,0.00018,29.1066]
[1779988484781,30.49,73376.04,4.9,0.48386,0.00018,29.1066]
[1779988485641,30.49,73377.08,4.9,0.48405,0.00018,29.10756]
[1779988487148,30.49,73376.9,4.9,0.48402,0.00018,29.1074]
[1779988490432,30.49,73377.82,4.9,0.48418,0.00018,29.10825]
[1779988491544,30.49,73377.3,4.9,0.48409,0.00018,29.10777]
[1779988491548,30.49,73377.3,4.9,0.48409,0.00018,29.10777]
[1779988491732,30.49,73377.3,4.9,0.48409,0.00018,29.10777]
[1779988493366,30.49,73374.72,4.9,0.48363,0.00018,29.10539]
[1779988493384,30.49,73374.72,4.9,0.48363,0.00018,29.10539]
[1779988493752,30.49,73374.72,4.9,0.48363,0.00018,29.10539]
[1779988494549,30.49,73372.73,4.9,0.48327,0.00018,29.10352]
[1779988494834,30.49,73372.73,4.9,0.48327,0.00018,29.10352]
[1779988494935,30.5,73364.99,4.9,0.48189,0.00018,29.09604]
[1779988495029,30.5,73364.99,4.9,0.48189,0.00018,29.09604]
[1779988495356,30.5,73364.99,4.9,0.48189,0.00018,29.09604]
[1779988495701,30.5,73364.99,4.9,0.48189,0.00018,29.09604]
[1779988495802,30.5,73362.89,4.9,0.48151,0.00018,29.09394]
[1779988496539,30.5,73362.89,4.9,0.48151,0.00018,29.09394]
[1779988498684,30.5,73362.61,4.9,0.48146,0.00018,29.09367]
[1779988498797,30.5,73362.61,4.9,0.48146,0.00018,29.09367]
[1779988498893,30.5,73363.84,4.9,0.48169,0.00018,29.0949]
[1779988499114,30.5,73363.84,4.9,0.48169,0.00018,29.0949]
[1779988499121,30.5,73363.84,4.9,0.48169,0.00018,29.0949]
[1779988499654,30.5,73376.84,4.9,0.48401,0.00018,29.10736]
[1779988500951,30.5,73376.84,4.9,0.48401,0.00018,29.10736]
[1779988503493,30.5,73379.74,4.9,0.48453,0.00018,29.11001]
[1779988503786,30.5,73379.74,4.9,0.48453,0.00018,29.11001]
[1779988504035,30.5,73377.09,4.9,0.48406,0.00018,29.1076]
[1779988504970,30.5,73369.0,4.9,0.48261,0.00018,29.09998]
[1779988509843,30.5,73365.15,4.9,0.48193,0.00018,29.09622]
[1779988513547,30.51,73364.25,4.9,0.48177,0.00018,29.09534]
[1779988517348,30.51,73359.44,4.9,0.48091,0.00018,29.09049]
[1779988517360,30.51,73359.44,4.9,0.48091,0.00018,29.09049]
[1779988517596,30.51,73359.44,4.9,0.48091,0.00018,29.09049]
[1779988517893,30.51,73359.44,4.9,0.48091,0.00018,29.09049]
[1779988517932,30.51,73355.18,4.9,0.48015,0.00018,29.08608]
[1779988518370,30.51,73355.18,4.9,0.48015,0.00018,29.08608]
[1779988518788,30.51,73347.35,4.9,0.47874,0.00018,29.07771]
[1779988519150,30.51,73347.35,4.9,0.47874,0.00018,29.07771]
[1779988520147,30.51,73345.75,4.9,0.47846,0.00018,29.07595]
[1779988521033,30.51,73345.75,4.9,0.47846,0.00018,29.07595]
[1779988521227,30.51,73346.43,4.9,0.47858,0.00018,29.0767]
[1779988521697,30.51,73346.43,4.9,0.47858,0.00018,29.0767]
[1779988521812,30.51,73346.43,4.9,0.47858,0.00018,29.0767]
[1779988521879,30.51,73346.43,4.9,0.47858,0.00018,29.0767]
[1779988521897,30.51,73360.6,4.9,0.48111,0.00018,29.09167]
[1779988522576,30.51,73360.6,4.9,0.48111,0.00018,29.09167]
[1779988524459,30.51,73364.72,4.9,0.48185,0.00018,29.0958]
[1779988524649,30.51,73364.72,4.9,0.48185,0.00018,29.0958]
[1779988524669,30.51,73364.72,4.9,0.48185,0.00018,29.0958]
[1779988524800,30.51,73364.72,4.9,0.48185,0.00018,29.0958]
[1779988524847,30.51,73364.72,4.9,0.48185,0.00018,29.0958]
[1779988529890,30.51,73356.39,4.9,0.48036,0.00018,29.08734]
[1779988530324,30.51,73356.39,4.9,0.48036,0.00018,29.08734]
[1779988530360,30.51,73356.39,4.9,0.48036,0.00018,29.08734]
[1779988531803,30.51,73356.3,4.9,0.48034,0.00018,29.08725]
[1779988532912,30.51,73345.28,4.9,0.47837,0.00018,29.07262]
[1779988533568,30.51,73345.28,4.9,0.47837,0.00018,29.07262]
[1779988533634,30.51,73345.28,4.9,0.47837,0.00018,29.07262]
[1779988533919,30.5,73343.95,4.9,0.47813,0.00018,29.07114]
[1779988534614,30.5,73343.95,4.9,0.47813,0.00018,29.07114]
[1779988534690,30.5,73343.95,4.9,0.47813,0.00018,29.07114]
[1779988535088,30.5,73340.58,4.9,0.47753,0.00018,29.06736]
[1779988535313,30.5,73340.58,4.9,0.47753,0.00018,29.06736]
[1779988535421,30.5,73340.58,4.9,0.47753,0.00018,29.06736]
[1779988536071,30.5,73338.88,4.9,0.47722,0.00018,29.06542]
[1779988540603,30.5,73338.75,4.9,0.47719,0.00018,29.06526]
[1779988540615,30.5,73338.75,4.9,0.47719,0.00018,29.06526]
[1779988540985,30.5,73338.75,4.9,0.47719,0.00018,29.06526]
[1779988541084,30.5,73341.92,4.9,0.47776,0.00018,29.06885]
[1779988542884,30.5,73347.77,4.9,0.47881,0.00018,29.07533]
[1779988542995,30.5,73347.77,4.9,0.47881,0.00018,29.07533]
[1779988542984,30.5,73350.58,4.9,0.47931,0.00018,29.07836]
[1779988543073,30.5,73350.58,4.9,0.47931,0.00018,29.07836]
[1779988543125,30.5,73350.58,4.9,0.47931,0.00018,29.07836]
[1779988545560,30.5,73351.88,4.9,0.47954,0.00018,29.07975]
[1779988546006,30.5,73351.07,4.9,0.4794,0.00018,29.07888]
[1779988547536,30.49,73349.1,4.9,0.47904,0.00018,29.07676]
[1779988548759,30.49,73349.2,4.9,0.47906,0.00018,29.07686]
[1779988553452,30.49,73344.58,4.9,0.47823,0.00018,29.07179]
[1779988555029,30.49,73344.83,4.9,0.47827,0.00018,29.07207]
[1779988555370,30.49,73346.18,4.9,0.47851,0.00018,29.07355]
[1779988555594,30.49,73346.18,4.9,0.47851,0.00018,29.07355]
[1779988555890,30.49,73346.18,4.9,0.47851,0.00018,29.07355]
[1779988556046,30.49,73346.18,4.9,0.47851,0.00018,29.07355]
[1779988556123,30.49,73346.54,4.9,0.47858,0.00018,29.07395]
[1779988556211,30.49,73346.54,4.9,0.47858,0.00018,29.07395]
[1779988557215,30.49,73343.21,4.9,0.47798,0.00018,29.07025]
[1779988557316,30.49,73329.17,4.9,0.47547,0.00018,29.05398]
[1779988558665,30.49,73329.17,4.9,0.47547,0.00018,29.05398]
[1779988559127,30.49,73334.57,4.9,0.47643,0.00018,29.06037]
[1779988564134,30.49,73336.14,4.9,0.47671,0.00018,29.06219]
[1779988566997,30.49,73335.91,4.9,0.47667,0.00018,29.06192]
[1779988570420,30.48,73337.1,4.9,0.47688,0.00018,29.06328]
[1779988570544,30.48,73337.1,4.9,0.47688,0.00018,29.06328]
[1779988570771,30.48,73337.1,4.9,0.47688,0.00018,29.06328]
[1779988570870,30.48,73338.4,4.9,0.47711,0.00018,29.06477]
[1779988571740,30.48,73338.4,4.9,0.47711,0.00018,29.06477]
[1779988571790,30.48,73343.05,4.9,0.47794,0.00018,29.07004]
[1779988572147,30.48,73343.05,4.9,0.47794,0.00018,29.07004]
[1779988572338,30.48,73343.05,4.9,0.47794,0.00018,29.07004]
[1779988572402,30.48,73343.05,4.9,0.47794,0.00018,29.07004]
[1779988572575,30.48,73343.05,4.9,0.47794,0.00018,29.07004]
[1779988573483,30.48,73344.05,4.9,0.47812,0.00018,29.07115]
[1779988576851,30.48,73340.06,4.9,0.47741,0.00018,29.06665]
[1779988583267,30.47,73339.11,4.9,0.47723,0.00018,29.06555]
[1779988587566,30.47,73337.25,4.9,0.47689,0.00018,29.0634]
[1779988587615,30.47,73337.25,4.9,0.47689,0.00018,29.0634]
[1779988587637,30.47,73337.25,4.9,0.47689,0.00018,29.0634]
[1779988588164,30.47,73337.45,4.9,0.47693,0.00018,29.06363]
[1779988588832,30.47,73347.17,4.9,0.47867,0.00018,29.07455]
[1779988593224,30.47,73349.0,4.9,0.47899,0.00018,29.07374]
[1779988593348,30.47,73349.0,4.9,0.47899,0.00018,29.07374]
[1779988593905,30.47,73349.0,4.9,0.47899,0.00018,29.07374]
[1779988595353,30.47,73340.4,4.9,0.47745,0.00018,29.06418]
[1779988596404,30.47,73340.4,4.9,0.47745,0.00018,29.06418]
[1779988597371,30.47,73330.33,4.9,0.47565,0.00018,29.05244]
[1779988605125,30.47,73327.9,4.9,0.47521,0.00018,29.04951]
[1779988608893,30.46,73326.87,4.9,0.47502,0.00018,29.04826]
[1779988609254,30.46,73327.65,4.9,0.47516,0.00018,29.04921]
[1779988609955,30.46,73327.65,4.9,0.47516,0.00018,29.04921]
[1779988610512,30.46,73333.43,4.9,0.4762,0.00018,29.0561]
[1779988610957,30.46,73333.43,4.9,0.4762,0.00018,29.0561]
[1779988611623,30.46,73338.01,4.9,0.47702,0.00018,29.06143]
[1779988613448,30.46,73339.28,4.9,0.47724,0.00018,29.06288]
[1779988613513,30.46,73339.28,4.9,0.47724,0.00018,29.06288]
[1779988614526,30.46,73338.18,4.9,0.47705,0.00018,29.06162]
[1779988614564,30.46,73338.18,4.9,0.47705,0.00018,29.06162]
[1779988614569,30.46,73338.18,4.9,0.47705,0.00018,29.06162]
[1779988614790,30.46,73338.18,4.9,0.47705,0.00018,29.06162]
[1779988616292,30.46,73338.88,4.9,0.47717,0.00018,29.06242]
[1779988616890,30.46,73338.88,4.9,0.47717,0.00018,29.06242]
[1779988616894,30.46,73338.88,4.9,0.47717,0.00018,29.06242]
[1779988616913,30.46,73338.88,4.9,0.47717,0.00018,29.06242]
[1779988619525,30.46,73332.25,4.9,0.47598,0.00018,29.05468]
[1779988624560,30.45,73331.99,4.9,0.47593,0.00018,29.05435]
[1779988628460,30.45,73332.9,4.9,0.47609,0.00018,29.05542]
[1779988628854,30.45,73332.9,4.9,0.47609,0.00018,29.05542]
[1779988631887,30.45,73327.55,4.9,0.47513,0.00018,29.04901]
[1779988634499,30.45,73327.06,4.9,0.47504,0.00018,29.0484]
[1779988634591,30.45,73327.06,4.9,0.47504,0.00018,29.0484]
[1779988636252,30.45,73327.83,4.9,0.47517,0.00018,29.04932]
[1779988641683,30.44,73325.95,4.9,0.47483,0.00018,29.04701]
[1779988643915,30.44,73327.16,4.9,0.47504,0.00018,29.04848]
[1779988644783,30.44,73327.64,4.9,0.47513,0.00018,29.04905]
[1779988644992,30.44,73340.45,4.9,0.47743,0.00018,29.0641]
[1779988648858,30.44,73332.09,4.9,0.47592,0.00018,29.05437]
[1779988653866,30.43,73331.68,4.9,0.47584,0.00018,29.05107]
[1779988653922,30.43,73331.68,4.9,0.47584,0.00018,29.05107]
[1779988656722,30.43,73327.91,4.9,0.47517,0.00018,29.04654]
[1779988656751,30.43,73327.91,4.9,0.47517,0.00018,29.04654]
[1779988656793,30.43,73327.91,4.9,0.47517,0.00018,29.04654]
[1779988656948,30.43,73327.91,4.9,0.47517,0.00018,29.04654]
[1779988657443,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988657697,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988657777,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988657831,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988657966,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988658052,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988658100,30.43,73321.73,4.9,0.47406,0.00018,29.03894]
[1779988658081,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658249,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658349,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658556,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658596,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658703,30.43,73308.53,4.9,0.47169,0.00018,29.02196]
[1779988658803,30.43,73317.84,4.9,0.47336,0.00018,29.03404]
[1779988659692,30.43,73317.84,4.9,0.47336,0.00018,29.03404]
[1779988659761,30.43,73317.84,4.9,0.47336,0.00018,29.03404]
[1779988661899,30.43,73321.15,4.9,0.47395,0.00018,29.03822]
[1779988662355,30.43,73321.06,4.9,0.47394,0.00018,29.03811]
[1779988665950,30.44,73317.16,4.9,0.47324,0.00018,29.0332]
[1779988668151,30.44,73316.04,4.9,0.47304,0.00018,29.03178]
[1779988673909,30.44,73315.92,4.9,0.47303,0.00018,29.03167]
[1779988675306,30.44,73316.37,4.9,0.47311,0.00018,29.03225]
[1779988676983,30.44,73314.91,4.9,0.47285,0.00018,29.03038]
[1779988677992,30.45,73314.96,4.9,0.47286,0.00018,29.03045]
[1779988678524,30.45,73316.54,4.9,0.47315,0.00018,29.03248]
[1779988678551,30.45,73316.54,4.9,0.47315,0.00018,29.03248]
[1779988680301,30.45,73313.13,4.9,0.47254,0.00018,29.0281]
[1779988680346,30.45,73313.13,4.9,0.47254,0.00018,29.0281]
[1779988680410,30.45,73313.13,4.9,0.47254,0.00018,29.0281]
[1779988681158,30.45,73305.27,4.9,0.47113,0.00018,29.01774]
[1779988681310,30.45,73305.27,4.9,0.47113,0.00018,29.01774]
[1779988686937,30.45,73299.97,4.9,0.47018,0.00018,29.01057]
[1779988686957,30.45,73299.97,4.9,0.47018,0.00018,29.01057]
[1779988686969,30.45,73299.97,4.9,0.47018,0.00018,29.01057]
[1779988687010,30.45,73299.44,4.9,0.47009,0.00018,29.00984]
[1779988687400,30.45,73299.44,4.9,0.47009,0.00018,29.00984]
[1779988687414,30.45,73299.44,4.9,0.47009,0.00018,29.00984]
[1779988687984,30.45,73299.44,4.9,0.47009,0.00018,29.00984]
[1779988688022,30.45,73289.41,4.9,0.4683,0.00018,28.99575]
[1779988690001,30.45,73288.84,4.9,0.46819,0.00018,28.99494]
[1779988690017,30.45,73288.84,4.9,0.46819,0.00018,28.99494]
[1779988690037,30.45,73288.84,4.9,0.46819,0.00018,28.99494]
[1779988690203,30.46,73288.97,4.9,0.46822,0.00018,28.99514]
[1779988691047,30.46,73281.15,4.9,0.46682,0.00018,28.98373]
[1779988691653,30.46,73281.15,4.9,0.46682,0.00018,28.98373]
[1779988694121,30.46,73280.46,4.9,0.46669,0.00018,28.9827]
[1779988694209,30.46,73280.46,4.9,0.46669,0.00018,28.9827]
[1779988695078,30.46,73285.75,4.9,0.46764,0.00018,28.99047]
[1779988696087,30.46,73285.75,4.9,0.46764,0.00018,28.99047]
[1779988696444,30.45,73287.4,4.9,0.46793,0.00018,28.99286]
[1779988698123,30.45,73288.01,4.9,0.46804,0.00018,28.99374]
[1779988704141,30.45,73288.13,4.9,0.46806,0.00018,28.99389]
[1779988705803,30.45,73288.07,4.9,0.46805,0.00018,28.99381]
[1779988705943,30.45,73288.07,4.9,0.46805,0.00018,28.99381]
[1779988706155,30.45,73288.47,4.9,0.46812,0.00018,28.99439]
[1779988709387,30.45,73293.29,4.9,0.46899,0.00018,29.00128]
[1779988715221,30.46,73289.05,4.9,0.46823,0.00018,28.99247]
[1779988720254,30.46,73290.57,4.9,0.46851,0.00018,28.99467]
[1779988722819,30.46,73290.09,4.9,0.46843,0.00018,28.994]
[1779988727134,30.47,73292.85,4.9,0.46892,0.00018,28.99794]
[1779988732698,30.47,73297.88,4.9,0.46983,0.00018,29.005]
[1779988734803,30.47,73298.02,4.9,0.46986,0.00018,29.0052]
[1779988734827,30.47,73298.02,4.9,0.46986,0.00018,29.0052]
[1779988734937,30.47,73298.02,4.9,0.46986,0.00018,29.0052]
[1779988734952,30.47,73298.02,4.9,0.46986,0.00018,29.0052]
[1779988737146,30.47,73302.33,4.9,0.47063,0.00018,29.01112]
[1779988739923,30.47,73308.72,4.9,0.47178,0.00018,29.01969]
[1779988742418,30.48,73312.96,4.9,0.47254,0.00018,29.02527]
[1779988742749,30.48,73312.96,4.9,0.47254,0.00018,29.02527]
[1779988743048,30.48,73312.96,4.9,0.47254,0.00018,29.02527]
[1779988743109,30.48,73312.96,4.9,0.47254,0.00018,29.02527]
[1779988743436,30.48,73313.14,4.9,0.47257,0.00018,29.02551]
[1779988743806,30.48,73313.14,4.9,0.47257,0.00018,29.02551]
[1779988743866,30.48,73313.14,4.9,0.47257,0.00018,29.02551]
[1779988744057,30.48,73313.14,4.9,0.47257,0.00018,29.02551]
[1779988744823,30.48,73315.33,4.9,0.47297,0.00018,29.02833]
[1779988745084,30.48,73315.33,4.9,0.47297,0.00018,29.02833]
[1779988745186,30.48,73315.33,4.9,0.47297,0.00018,29.02833]
[1779988745261,30.48,73325.5,4.9,0.47479,0.00018,29.04106]
[1779988745790,30.48,73325.5,4.9,0.47479,0.00018,29.04106]
[1779988745817,30.48,73334.08,4.9,0.47632,0.00018,29.05133]
[1779988748845,30.48,73336.45,4.9,0.47675,0.00018,29.05408]
[1779988751474,30.48,73337.88,4.9,0.477,0.00018,29.05572]
[1779988751585,30.48,73337.88,4.9,0.477,0.00018,29.05572]
[1779988752299,30.47,73336.3,4.9,0.47672,0.00018,29.0539]
[1779988752413,30.47,73336.3,4.9,0.47672,0.00018,29.0539]
[1779988752796,30.47,73336.3,4.9,0.47672,0.00018,29.0539]
[1779988752816,30.47,73343.66,4.9,0.47804,0.00018,29.06227]
[1779988754127,30.47,73343.66,4.9,0.47804,0.00018,29.06227]
[1779988754241,30.47,73343.66,4.9,0.47804,0.00018,29.06227]
[1779988754867,30.47,73344.87,4.9,0.47825,0.00018,29.06361]
[1779988754881,30.47,73344.87,4.9,0.47825,0.00018,29.06361]
[1779988755431,30.47,73341.44,4.9,0.47764,0.00018,29.05977]
[1779988756294,30.47,73341.44,4.9,0.47764,0.00018,29.05977]
[1779988761549,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988762719,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988762769,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988762777,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988762904,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988763109,30.47,73338.76,4.9,0.47715,0.00018,29.0567]
[1779988765877,30.47,73346.09,4.9,0.47846,0.00018,29.06493]
[1779988767027,30.47,73346.09,4.9,0.47846,0.00018,29.06493]
[1779988772635,30.46,73348.32,4.9,0.47886,0.00018,29.06456]
[1779988778669,30.46,73348.63,4.9,0.47891,0.00018,29.06489]
[1779988783853,30.46,73348.58,4.9,0.4789,0.00018,29.06483]
[1779988787900,30.46,73349.56,4.9,0.47908,0.00018,29.06589]
[1779988788747,30.46,73349.94,4.9,0.47914,0.00018,29.0663]
[1779988794785,30.46,73355.18,4.9,0.48008,0.00018,29.07188]
[1779988799700,30.46,73355.98,4.9,0.48023,0.00018,29.07272]
[1779988802097,30.46,73355.85,4.9,0.4802,0.00018,29.07258]
[1779988805039,30.46,73357.88,4.9,0.48057,0.00018,29.07469]
[1779988805055,30.46,73357.88,4.9,0.48057,0.00018,29.07469]
[1779988805181,30.46,73357.88,4.9,0.48057,0.00018,29.07469]
[1779988806451,30.46,73364.38,4.9,0.48173,0.00018,29.08129]
[1779988806747,30.46,73364.38,4.9,0.48173,0.00018,29.08129]
[1779988806871,30.46,73364.93,4.9,0.48183,0.00018,29.08184]
[1779988807995,30.46,73364.93,4.9,0.48183,0.00018,29.08184]
[1779988811850,30.46,73369.32,4.9,0.48262,0.00018,29.08613]
[1779988811915,30.46,73369.32,4.9,0.48262,0.00018,29.08613]
[1779988814727,30.46,73363.64,4.9,0.4816,0.00018,29.08055]
[1779988815017,30.46,73363.06,4.9,0.48149,0.00018,29.07996]
[1779988817381,30.46,73362.49,4.9,0.48139,0.00018,29.07939]
[1779988820633,30.46,73357.58,4.9,0.48051,0.00018,29.07438]
[1779988821937,30.46,73357.05,4.9,0.48042,0.00018,29.07383]
[1779988822175,30.46,73357.05,4.9,0.48042,0.00018,29.07383]
[1779988826581,30.46,73358.72,4.9,0.48072,0.00018,29.07555]
[1779988827294,30.46,73365.52,4.9,0.48193,0.00018,29.08242]
[1779988829127,30.46,73369.06,4.9,0.48257,0.00018,29.08588]
[1779988830110,30.46,73368.72,4.9,0.48251,0.00018,29.08554]
[1779988831338,30.46,73369.01,4.9,0.48256,0.00018,29.08582]
[1779988831366,30.46,73369.01,4.9,0.48256,0.00018,29.08582]
[1779988832472,30.45,73368.05,4.9,0.48238,0.00018,29.08208]
[1779988832581,30.45,73368.05,4.9,0.48238,0.00018,29.08208]
[1779988833600,30.45,73363.74,4.9,0.48161,0.00018,29.07782]
[1779988834067,30.45,73362.27,4.9,0.48134,0.00018,29.07635]
[1779988834607,30.45,73362.27,4.9,0.48134,0.00018,29.07635]
[1779988835706,30.45,73360.91,4.9,0.4811,0.00018,29.07497]
[1779988835856,30.45,73360.91,4.9,0.4811,0.00018,29.07497]
[1779988836081,30.45,73349.21,4.9,0.479,0.00018,29.06268]
[1779988837088,30.45,73341.6,4.9,0.47764,0.00018,29.05425]
[1779988838684,30.45,73341.45,4.9,0.47761,0.00018,29.05408]
[1779988839190,30.45,73341.45,4.9,0.47761,0.00018,29.05408]
[1779988839754,30.45,73341.26,4.9,0.47758,0.00018,29.05386]
[1779988842893,30.45,73341.52,4.9,0.47762,0.00018,29.05415]
[1779988843406,30.45,73341.52,4.9,0.47762,0.00018,29.05415]
[1779988843546,30.45,73345.08,4.9,0.47826,0.00018,29.05813]
[1779988844148,30.45,73345.08,4.9,0.47826,0.00018,29.05813]
[1779988844234,30.45,73351.85,4.9,0.47947,0.00018,29.06551]
[1779988846014,30.45,73354.39,4.9,0.47993,0.00018,29.0682]
[1779988847651,30.45,73353.68,4.9,0.4798,0.00018,29.06745]
[1779988853200,30.45,73354.69,4.9,0.47998,0.00018,29.06851]
[1779988853468,30.45,73354.69,4.9,0.47998,0.00018,29.06851]
[1779988859241,30.45,73357.01,4.9,0.48039,0.00018,29.07094]
[1779988863576,30.45,73355.34,4.9,0.4801,0.00018,29.06919]
[1779988864203,30.45,73355.34,4.9,0.4801,0.00018,29.06919]
[1779988864605,30.45,73351.29,4.9,0.47937,0.00018,29.0649]
[1779988864810,30.45,73351.29,4.9,0.47937,0.00018,29.0649]
[1779988865550,30.45,73346.37,4.9,0.47849,0.00018,29.05954]
[1779988866312,30.45,73346.37,4.9,0.47849,0.00018,29.05954]
[1779988868278,30.45,73347.85,4.9,0.47875,0.00018,29.06117]
[1779988868373,30.45,73347.85,4.9,0.47875,0.00018,29.06117]
[1779988868314,30.45,73354.68,4.9,0.47998,0.00018,29.0685]
[1779988872315,30.45,73357.81,4.9,0.48054,0.00018,29.07176]
[1779988875336,30.45,73357.0,4.9,0.48039,0.00018,29.07092]
[1779988877423,30.45,73354.27,4.9,0.4799,0.00018,29.06806]
[1779988878437,30.45,73355.32,4.9,0.48009,0.00018,29.06917]
[1779988882551,30.45,73358.59,4.9,0.48068,0.00018,29.07257]
[1779988885443,30.45,73358.88,4.9,0.48073,0.00018,29.07287]
[1779988890156,30.45,73358.84,4.9,0.48072,0.00018,29.07283]
[1779988890301,30.45,73358.84,4.9,0.48072,0.00018,29.07283]
[1779988892261,30.45,73360.06,4.9,0.48094,0.00018,29.07408]
[1779988892413,30.45,73360.06,4.9,0.48094,0.00018,29.07408]
[1779988892446,30.45,73361.2,4.9,0.48114,0.00018,29.07244]
[1779988894252,30.45,73364.05,4.9,0.48165,0.00018,29.07531]
[1779988895660,30.45,73366.09,4.9,0.48202,0.00018,29.07733]
[1779988895762,30.45,73366.09,4.9,0.48202,0.00018,29.07733]
[1779988900811,30.45,73365.32,4.9,0.48188,0.00018,29.07657]
[1779988901425,30.45,73365.43,4.9,0.4819,0.00018,29.07668]
[1779988902576,30.45,73365.84,4.9,0.48197,0.00018,29.07708]
[1779988906196,30.45,73367.96,4.9,0.48235,0.00018,29.07916]
[1779988906488,30.45,73368.16,4.9,0.48239,0.00018,29.07935]
[1779988907170,30.45,73368.16,4.9,0.48239,0.00018,29.07935]
[1779988907807,30.45,73368.16,4.9,0.48239,0.00018,29.07935]
[1779988907908,30.45,73367.58,4.9,0.48228,0.00018,29.07878]
[1779988912281,30.45,73367.27,4.9,0.48223,0.00018,29.07848]
[1779988913222,30.45,73367.44,4.9,0.48226,0.00018,29.07865]
[1779988918677,30.45,73366.43,4.9,0.48208,0.00018,29.07767]
[1779988924246,30.45,73361.6,4.9,0.48122,0.00018,29.07285]
[1779988929755,30.45,73358.83,4.9,0.48072,0.00018,29.07002]
[1779988933155,30.45,73359.27,4.9,0.4808,0.00018,29.07047]
[1779988933389,30.45,73359.27,4.9,0.4808,0.00018,29.07047]
[1779988934161,30.45,73358.99,4.9,0.48075,0.00018,29.07019]
[1779988934190,30.45,73350.17,4.9,0.47917,0.00018,29.06089]
[1779988934776,30.45,73350.17,4.9,0.47917,0.00018,29.06089]
[1779988934793,30.45,73350.17,4.9,0.47917,0.00018,29.06089]
[1779988935812,30.45,73348.6,4.9,0.47888,0.00018,29.05919]
[1779988938941,30.45,73348.39,4.9,0.47885,0.00018,29.05895]
[1779988944860,30.44,73345.52,4.9,0.47833,0.00018,29.05578]
[1779988947816,30.44,73345.15,4.9,0.47826,0.00018,29.05537]
[1779988951214,30.44,73344.73,4.9,0.47818,0.00018,29.0549]
[1779988954376,30.44,73344.18,4.9,0.47808,0.00018,29.05147]
[1779988956667,30.44,73343.51,4.9,0.47796,0.00018,29.05071]
[1779988956681,30.44,73343.51,4.9,0.47796,0.00018,29.05071]
[1779988956691,30.44,73343.51,4.9,0.47796,0.00018,29.05071]
[1779988959368,30.44,73344.84,4.9,0.47819,0.00018,29.05219]
[1779988959750,30.44,73345.03,4.9,0.47823,0.00018,29.05239]
[1779988959786,30.44,73345.03,4.9,0.47823,0.00018,29.05239]
[1779988962502,30.44,73339.76,4.9,0.47728,0.00018,29.04646]
[1779988965001,30.43,73331.94,4.9,0.47587,0.00018,29.03734]
[1779988970036,30.43,73330.51,4.9,0.47562,0.00018,29.03563]
[1779988973341,30.43,73330.55,4.9,0.47562,0.00018,29.03568]
[1779988974631,30.43,73329.98,4.9,0.47552,0.00018,29.03499]
[1779988974867,30.43,73329.98,4.9,0.47552,0.00018,29.03499]
[1779988975615,30.43,73326.38,4.9,0.47487,0.00018,29.03063]
[1779988981313,30.43,73323.53,4.9,0.47436,0.00018,29.02711]
[1779988981786,30.43,73320.94,4.9,0.47389,0.00018,29.02389]
[1779988981868,30.43,73320.94,4.9,0.47389,0.00018,29.02389]
[1779988982576,30.43,73315.02,4.9,0.47283,0.00018,29.01636]
[1779988982633,30.43,73315.02,4.9,0.47283,0.00018,29.01636]
[1779988982719,30.43,73315.02,4.9,0.47283,0.00018,29.01636]
[1779988983252,30.43,73315.02,4.9,0.47283,0.00018,29.01636]
[1779988983326,30.43,73315.02,4.9,0.47283,0.00018,29.01636]
[1779988983395,30.43,73307.91,4.9,0.47156,0.00018,29.00707]
[1779988985141,30.43,73301.18,4.9,0.47035,0.00018,28.998]
[1779988987353,30.43,73300.97,4.9,0.47031,0.00018,28.99772]
[1779988993198,30.44,73301.07,4.9,0.47034,0.00018,28.9979]
[1779988994895,30.44,73301.17,4.9,0.47036,0.00018,28.99805]
[1779988995020,30.44,73301.17,4.9,0.47036,0.00018,28.99805]
[1779988998775,30.44,73301.47,4.9,0.47042,0.00018,28.99848]
[1779988998783,30.44,73301.47,4.9,0.47042,0.00018,28.99848]
[1779989000760,30.44,73296.28,4.9,0.46949,0.00018,28.99132]
[1779989002680,30.44,73292.09,4.9,0.46874,0.00018,28.98544]
[1779989007286,30.45,73291.75,4.9,0.46868,0.00018,28.98499]
[1779989010418,30.45,73293.74,4.9,0.46905,0.00018,28.98783]
[1779989012398,30.45,73294.08,4.9,0.46911,0.00018,28.98551]
[1779989012965,30.45,73294.03,4.9,0.4691,0.00018,28.98545]
[1779989013916,30.45,73294.49,4.9,0.46918,0.00018,28.9861]
[1779989015104,30.46,73298.18,4.9,0.46984,0.00018,28.99125]
[1779989018804,30.46,73300.26,4.9,0.47022,0.00018,28.99414]
[1779989023963,30.46,73297.33,4.9,0.4697,0.00018,28.99012]
[1779989024092,30.46,73297.33,4.9,0.4697,0.00018,28.99012]
[1779989026936,30.46,73296.61,4.9,0.46957,0.00018,28.98913]
[1779989032481,30.47,73299.2,4.9,0.47004,0.00018,28.99274]
[1779989037516,30.47,73301.47,4.9,0.47045,0.00018,28.99588]
[1779989041032,30.47,73302.02,4.9,0.47055,0.00018,28.99664]
[1779989045350,30.47,73301.7,4.9,0.4705,0.00018,28.99623]
[1779989050607,30.48,73301.52,4.9,0.47047,0.00018,28.99601]
[1779989055644,30.48,73302.66,4.9,0.47068,0.00018,28.99758]
[1779989060680,30.48,73302.6,4.9,0.47067,0.00018,28.99751]
[1779989064392,30.48,73302.6,4.9,0.47067,0.00018,28.99751]
[1779989068552,30.49,73300.76,4.9,0.47035,0.00018,28.99503]
[1779989068758,30.49,73299.76,4.9,0.47017,0.00018,28.99367]
[1779989074724,30.49,73299.22,4.9,0.47007,0.00018,28.99014]
[1779989079816,30.49,73299.11,4.9,0.47006,0.00018,28.99002]
[1779989082097,30.5,73299.07,4.9,0.47005,0.00018,28.98998]
[1779989087872,30.5,73299.02,4.9,0.47005,0.00018,28.98994]
[1779989093351,30.5,73297.01,4.9,0.4697,0.00018,28.98719]
[1779989093632,30.5,73297.01,4.9,0.4697,0.00018,28.98719]
[1779989094479,30.5,73294.88,4.9,0.46932,0.00018,28.98422]
[1779989095392,30.51,73294.2,4.9,0.4692,0.00018,28.98329]
[1779989095549,30.51,73294.2,4.9,0.4692,0.00018,28.98329]
[1779989095560,30.51,73294.2,4.9,0.4692,0.00018,28.98329]
[1779989097404,30.51,73290.26,4.9,0.46849,0.00018,28.97772]
[1779989098373,30.51,73287.08,4.9,0.46793,0.00018,28.97316]
[1779989099591,30.51,73287.13,4.9,0.46794,0.00018,28.97324]
[1779989100254,30.51,73287.13,4.9,0.46794,0.00018,28.97326]
[1779989100306,30.51,73285.39,4.9,0.46763,0.00018,28.97074]
[1779989100683,30.51,73285.39,4.9,0.46763,0.00018,28.97074]
[1779989100717,30.51,73285.39,4.9,0.46763,0.00018,28.97074]
[1779989100963,30.51,73282.57,4.9,0.46712,0.00018,28.96662]
[1779989104836,30.51,73279.03,4.9,0.46649,0.00018,28.96137]
[1779989108272,30.51,73279.19,4.9,0.46652,0.00018,28.9616]
[1779989108272,30.51,73279.19,4.9,0.46652,0.00018,28.9616]
[1779989109868,30.51,73277.1,4.9,0.46614,0.00018,28.95846]
[1779989109943,30.51,73277.1,4.9,0.46614,0.00018,28.95846]
[1779989110483,30.51,73277.1,4.9,0.46614,0.00018,28.95846]
[1779989111033,30.51,73264.19,4.9,0.46383,0.00018,28.93857]
[1779989111814,30.51,73264.19,4.9,0.46383,0.00018,28.93857]
[1779989112579,30.51,73264.19,4.9,0.46383,0.00018,28.93857]
[1779989112587,30.51,73264.19,4.9,0.46383,0.00018,28.93857]
[1779989112642,30.51,73264.19,4.9,0.46383,0.00018,28.93857]
[1779989112849,30.5,73262.24,4.9,0.46348,0.00018,28.93546]
[1779989113090,30.5,73262.24,4.9,0.46348,0.00018,28.93546]
[1779989113499,30.5,73262.24,4.9,0.46348,0.00018,28.93546]
[1779989113608,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989113696,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114026,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114030,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114227,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114245,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114503,30.5,73245.02,4.9,0.4604,0.00018,28.90724]
[1779989114575,30.5,73227.9,4.9,0.45734,0.00018,28.87748]
[1779989114757,30.5,73227.9,4.9,0.45734,0.00018,28.87748]
[1779989115123,30.5,73227.9,4.9,0.45734,0.00018,28.87748]
[1779989115264,30.5,73227.9,4.9,0.45734,0.00018,28.87748]
[1779989115474,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989115812,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989115925,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989116535,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989116573,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989116673,30.5,73227.02,4.9,0.45718,0.00018,28.87591]
[1779989117315,30.51,73226.42,4.9,0.45708,0.00018,28.87485]
[1779989117343,30.51,73226.42,4.9,0.45708,0.00018,28.87485]
[1779989117702,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989117771,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989117807,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989117998,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118068,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118095,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118343,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118475,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118729,30.51,73226.76,4.9,0.45714,0.00018,28.87546]
[1779989118488,30.51,73216.64,4.9,0.45533,0.00018,28.85701]
[1779989119744,30.51,73211.18,4.9,0.45436,0.00018,28.84681]
[1779989119813,30.51,73211.18,4.9,0.45436,0.00018,28.84681]
[1779989122571,30.51,73207.29,4.9,0.45366,0.00018,28.83944]
[1779989123137,30.51,73206.9,4.9,0.4536,0.00018,28.83873]
[1779989125199,30.51,73209.66,4.9,0.45409,0.00018,28.84399]
[1779989125594,30.51,73209.66,4.9,0.45409,0.00018,28.84399]
[1779989126147,30.51,73209.67,4.9,0.4541,0.00018,28.84404]
[1779989126723,30.51,73209.56,4.9,0.45408,0.00018,28.84383]
[1779989127009,30.51,73209.56,4.9,0.45408,0.00018,28.84383]
[1779989127043,30.51,73209.56,4.9,0.45408,0.00018,28.84383]
[1779989127047,30.51,73209.56,4.9,0.45408,0.00018,28.84383]
[1779989128713,30.51,73207.34,4.9,0.45369,0.00018,28.83965]
[1779989131422,30.51,73204.91,4.9,0.45326,0.00018,28.83504]
[1779989131433,30.51,73204.91,4.9,0.45326,0.00018,28.83504]
[1779989131444,30.51,73204.91,4.9,0.45326,0.00018,28.83504]
[1779989133730,30.52,73209.02,4.9,0.45399,0.00018,28.8401]
[1779989138608,30.52,73209.59,4.9,0.4541,0.00018,28.84124]
[1779989138885,30.52,73209.55,4.9,0.4541,0.00018,28.8412]
[1779989138894,30.52,73209.55,4.9,0.4541,0.00018,28.8412]
[1779989140038,30.52,73210.12,4.9,0.4542,0.00018,28.84227]
[1779989140957,30.52,73210.56,4.9,0.45428,0.00018,28.84312]
[1779989142867,30.53,73216.4,4.9,0.45532,0.00018,28.85406]
[1779989143261,30.53,73215.71,4.9,0.4552,0.00018,28.85279]
[1779989143969,30.53,73215.71,4.9,0.4552,0.00018,28.85279]
[1779989144114,30.53,73215.71,4.9,0.4552,0.00018,28.85279]
[1779989144268,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989144810,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989144814,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989144892,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989144957,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989145459,30.53,73219.1,4.9,0.45581,0.00018,28.85905]
[1779989145560,30.53,73226.44,4.9,0.45712,0.00018,28.87238]
[1779989146524,30.53,73226.44,4.9,0.45712,0.00018,28.87238]
[1779989147119,30.53,73229.37,4.9,0.45764,0.00018,28.87762]
[1779989147284,30.53,73229.37,4.9,0.45764,0.00018,28.87762]
[1779989147372,30.53,73229.37,4.9,0.45764,0.00018,28.87762]
[1779989147706,30.53,73221.89,4.9,0.45631,0.00018,28.86418]
[1779989148511,30.53,73221.89,4.9,0.45631,0.00018,28.86418]
[1779989148514,30.53,73221.89,4.9,0.45631,0.00018,28.86418]
[1779989150312,30.53,73212.1,4.9,0.45456,0.00018,28.84611]
[1779989152019,30.53,73211.89,4.9,0.45453,0.00018,28.84572]
[1779989152145,30.53,73211.89,4.9,0.45453,0.00018,28.84572]
[1779989152245,30.53,73211.89,4.9,0.45453,0.00018,28.84572]
[1779989152539,30.53,73211.89,4.9,0.45453,0.00018,28.84572]
[1779989152635,30.53,73211.89,4.9,0.45453,0.00018,28.84572]
[1779989153487,30.53,73210.37,4.9,0.45426,0.00018,28.84288]
[1779989153587,30.53,73204.14,4.9,0.45315,0.00018,28.83103]
[1779989158633,30.53,73200.04,4.9,0.45242,0.00018,28.82314]
[1779989162554,30.54,73199.37,4.9,0.45231,0.00018,28.82187]
[1779989163563,30.54,73201.11,4.9,0.45262,0.00018,28.82526]
[1779989163567,30.54,73201.11,4.9,0.45262,0.00018,28.82526]
[1779989163568,30.54,73202.36,4.9,0.45284,0.00018,28.82769]
[1779989169445,30.54,73202.54,4.9,0.45288,0.00018,28.82812]
[1779989172556,30.54,73202.39,4.9,0.45286,0.00018,28.82787]
[1779989172652,30.55,73201.63,4.9,0.45273,0.00018,28.82643]
[1779989173553,30.55,73201.63,4.9,0.45273,0.00018,28.82643]
[1779989173661,30.55,73201.63,4.9,0.45273,0.00018,28.82643]
[1779989173672,30.55,73201.63,4.9,0.45273,0.00018,28.82643]
[1779989173722,30.55,73202.26,4.9,0.45284,0.00018,28.82766]
[1779989175823,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989175877,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989175877,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989176116,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989176200,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989176286,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989176299,30.55,73203.57,4.9,0.45308,0.00018,28.8302]
[1779989176494,30.55,73211.84,4.9,0.45455,0.00018,28.84592]
[1779989181530,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989181797,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182072,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182170,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182405,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182457,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182470,30.55,73215.79,4.9,0.45526,0.00018,28.85332]
[1779989182537,30.55,73225.67,4.9,0.45702,0.00018,28.87135]
[1779989182927,30.55,73225.67,4.9,0.45702,0.00018,28.87135]
[1779989183044,30.55,73225.67,4.9,0.45702,0.00018,28.87135]
[1779989183470,30.55,73225.67,4.9,0.45702,0.00018,28.87135]
[1779989184551,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989184973,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185047,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185112,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185151,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185164,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185285,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185398,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185552,30.55,73236.48,4.9,0.45895,0.00018,28.89043]
[1779989185558,30.55,73251.9,4.9,0.46171,0.00018,28.91647]
[1779989185909,30.55,73251.9,4.9,0.46171,0.00018,28.91647]
[1779989185923,30.55,73251.9,4.9,0.46171,0.00018,28.91647]
[1779989185953,30.55,73251.9,4.9,0.46171,0.00018,28.91647]
[1779989186669,30.55,73251.9,4.9,0.46171,0.00018,28.91647]
[1779989186738,30.55,73258.94,4.9,0.46296,0.00018,28.92789]
[1779989187306,30.55,73258.94,4.9,0.46296,0.00018,28.92789]
[1779989188212,30.55,73259.17,4.9,0.463,0.00018,28.92826]
[1779989193616,30.55,73255.66,4.9,0.46236,0.00018,28.91972]
[1779989198659,30.54,73255.2,4.9,0.46227,0.00018,28.91893]
[1779989199536,30.54,73255.2,4.9,0.46227,0.00018,28.91893]
[1779989202799,30.54,73256.01,4.9,0.46242,0.00018,28.92023]
[1779989210526,30.54,73258.64,4.9,0.46288,0.00018,28.92441]
[1779989210567,30.54,73258.64,4.9,0.46288,0.00018,28.92441]
[1779989210572,30.54,73258.64,4.9,0.46288,0.00018,28.92441]
[1779989212680,30.53,73263.75,4.9,0.46379,0.00018,28.93254]
[1779989212980,30.53,73264.02,4.9,0.46383,0.00018,28.93295]
[1779989218807,30.53,73264.14,4.9,0.46385,0.00018,28.93309]
[1779989221522,30.53,73264.14,4.9,0.46385,0.00018,28.93309]
[1779989221691,30.53,73264.14,4.9,0.46385,0.00018,28.93309]
[1779989221730,30.53,73264.14,4.9,0.46385,0.00018,28.93309]
[1779989222857,30.53,73264.5,4.9,0.46391,0.00018,28.93363]
[1779989223987,30.53,73265.18,4.9,0.46403,0.00018,28.9347]
[1779989227139,30.52,73264.52,4.9,0.46391,0.00018,28.93363]
[1779989227221,30.52,73264.52,4.9,0.46391,0.00018,28.93363]
[1779989227260,30.52,73264.52,4.9,0.46391,0.00018,28.93363]
[1779989228047,30.52,73259.74,4.9,0.46305,0.00018,28.92603]
[1779989228094,30.52,73259.74,4.9,0.46305,0.00018,28.92603]
[1779989228214,30.52,73259.74,4.9,0.46305,0.00018,28.92603]
[1779989228840,30.52,73266.03,4.9,0.46417,0.00018,28.93599]
[1779989228903,30.52,73266.03,4.9,0.46417,0.00018,28.93599]
[1779989229003,30.52,73274.84,4.9,0.46575,0.00018,28.94955]
[1779989234921,30.52,73273.55,4.9,0.46551,0.00018,28.94755]
[1779989240293,30.51,73272.29,4.9,0.46528,0.00018,28.9456]
[1779989245371,30.51,73267.79,4.9,0.46447,0.00018,28.93862]
[1779989245875,30.51,73266.59,4.9,0.46426,0.00018,28.93674]
[1779989251034,30.51,73276.67,4.9,0.46605,0.00018,28.94936]
[1779989251876,30.51,73276.67,4.9,0.46605,0.00018,28.94936]
[1779989254072,30.5,73276.72,4.9,0.46605,0.00018,28.94942]
[1779989254806,30.5,73276.72,4.9,0.46605,0.00018,28.94942]
[1779989256517,30.5,73278.06,4.9,0.46629,0.00018,28.95142]
[1779989257303,30.5,73277.58,4.9,0.46621,0.00018,28.9507]
[1779989258654,30.5,73274.74,4.9,0.4657,0.00018,28.94641]
[1779989259576,30.5,73275.02,4.9,0.46575,0.00018,28.94683]
[1779989260399,30.5,73276.27,4.9,0.46597,0.00018,28.94872]
[1779989260497,30.5,73276.45,4.9,0.466,0.00018,28.94898]
[1779989262083,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262335,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262376,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262435,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262472,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262766,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989262786,30.5,73277.26,4.9,0.46615,0.00018,28.95019]
[1779989263126,30.5,73283.93,4.9,0.46734,0.00018,28.96007]
[1779989265426,30.5,73286.67,4.9,0.46782,0.00018,28.96404]
[1779989267290,30.5,73288.67,4.9,0.46818,0.00018,28.96691]
[1779989267847,30.5,73288.67,4.9,0.46818,0.00018,28.96691]
[1779989269303,30.49,73288.84,4.9,0.46821,0.00018,28.96714]
[1779989269328,30.49,73288.84,4.9,0.46821,0.00018,28.96714]
[1779989271747,30.49,73290.52,4.9,0.46851,0.00018,28.96954]
[1779989278236,30.49,73295.78,4.9,0.46945,0.00018,28.97697]
[1779989280319,30.49,73295.78,4.9,0.46945,0.00018,28.97697]
[1779989281148,30.49,73295.74,4.9,0.46944,0.00018,28.97692]
[1779989282216,30.49,73293.53,4.9,0.46905,0.00018,28.97382]
[1779989284345,30.49,73286.3,4.9,0.46775,0.00018,28.96348]
[1779989286582,30.49,73290.33,4.9,0.46848,0.00018,28.96928]
[1779989286638,30.49,73290.33,4.9,0.46848,0.00018,28.96928]
[1779989286695,30.49,73290.33,4.9,0.46848,0.00018,28.96928]
[1779989286839,30.49,73290.33,4.9,0.46848,0.00018,28.96928]
[1779989286883,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989286899,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989286947,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287252,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287279,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287329,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287756,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287819,30.49,73291.57,4.9,0.4687,0.00018,28.97104]
[1779989287803,30.49,73289.27,4.9,0.46829,0.00018,28.96776]
[1779989288523,30.49,73289.27,4.9,0.46829,0.00018,28.96776]
[1779989288691,30.49,73289.27,4.9,0.46829,0.00018,28.96776]
[1779989289693,30.49,73284.96,4.9,0.46751,0.00018,28.96153]
[1779989289773,30.49,73284.96,4.9,0.46751,0.00018,28.96153]
[1779989289859,30.49,73284.96,4.9,0.46751,0.00018,28.96153]
[1779989289872,30.49,73284.96,4.9,0.46751,0.00018,28.96153]
[1779989290519,30.49,73280.5,4.9,0.46672,0.00018,28.95497]
[1779989290648,30.49,73280.5,4.9,0.46672,0.00018,28.95497]
[1779989290749,30.49,73280.5,4.9,0.46672,0.00018,28.95497]
[1779989291855,30.49,73279.98,4.9,0.46662,0.00018,28.95419]
[1779989291974,30.49,73279.05,4.9,0.46646,0.00018,28.95281]
[1779989292550,30.49,73279.05,4.9,0.46646,0.00018,28.95281]
[1779989297992,30.49,73278.8,4.9,0.46641,0.00018,28.95242]
[1779989298202,30.49,73278.8,4.9,0.46641,0.00018,28.95242]
[1779989298666,30.49,73284.16,4.9,0.46737,0.00018,28.96034]
[1779989301297,30.49,73284.88,4.9,0.46749,0.00018,28.96138]
[1779989302481,30.49,73286.06,4.9,0.4677,0.00018,28.96308]
[1779989305677,30.49,73288.27,4.9,0.4681,0.00018,28.96626]
[1779989311469,30.48,73287.19,4.9,0.4679,0.00018,28.96187]
[1779989316033,30.48,73289.05,4.9,0.46823,0.00018,28.96455]
[1779989316474,30.48,73289.05,4.9,0.46823,0.00018,28.96455]
[1779989321190,30.48,73292.53,4.9,0.46885,0.00018,28.9695]
[1779989321563,30.48,73292.53,4.9,0.46885,0.00018,28.9695]
[1779989322696,30.48,73292.42,4.9,0.46883,0.00018,28.96934]
[1779989324916,30.48,73286.49,4.9,0.46777,0.00018,28.96084]
[1779989324961,30.48,73285.53,4.9,0.46759,0.00018,28.95944]
[1779989325567,30.48,73279.8,4.9,0.46657,0.00018,28.951]
[1779989326365,30.48,73279.8,4.9,0.46657,0.00018,28.951]
[1779989326455,30.48,73279.8,4.9,0.46657,0.00018,28.951]
[1779989327699,30.48,73274.32,4.9,0.46559,0.00018,28.94275]
[1779989327823,30.48,73274.32,4.9,0.46559,0.00018,28.94275]
[1779989328457,30.48,73273.18,4.9,0.46538,0.00018,28.94101]
[1779989329481,30.48,73274.71,4.9,0.46566,0.00018,28.94334]
[1779989330654,30.48,73274.54,4.9,0.46562,0.00018,28.94308]
[1779989331628,30.48,73273.8,4.9,0.46549,0.00018,28.94195]
[1779989332761,30.48,73270.84,4.9,0.46496,0.00018,28.93741]
[1779989338658,30.48,73269.64,4.9,0.46474,0.00018,28.93552]
[1779989341900,30.48,73269.05,4.9,0.46463,0.00018,28.93459]
[1779989343376,30.47,73269.62,4.9,0.46473,0.00018,28.93546]
[1779989348728,30.47,73264.36,4.9,0.46379,0.00018,28.9272]
[1779989352363,30.47,73264.76,4.9,0.46385,0.00018,28.9278]
[1779989357791,30.46,73264.95,4.9,0.46388,0.00018,28.92806]
[1779989358892,30.46,73264.95,4.9,0.46388,0.00018,28.92806]
[1779989359931,30.46,73263.99,4.9,0.46371,0.00018,28.92653]
[1779989360553,30.46,73263.08,4.9,0.46354,0.00018,28.92508]
[1779989360714,30.46,73263.08,4.9,0.46354,0.00018,28.92508]
[1779989361266,30.46,73266.76,4.9,0.4642,0.00018,28.93088]
[1779989367861,30.46,73271.93,4.9,0.46512,0.00018,28.93885]
[1779989372896,30.45,73271.85,4.9,0.46509,0.00018,28.93588]
[1779989373866,30.45,73271.85,4.9,0.46509,0.00018,28.93588]
[1779989377349,30.45,73270.34,4.9,0.46482,0.00018,28.93352]
[1779989377386,30.45,73270.34,4.9,0.46482,0.00018,28.93352]
[1779989382966,30.45,73264.86,4.9,0.46383,0.00018,28.92491]
[1779989388002,30.44,73264.11,4.9,0.46369,0.00018,28.9237]
[1779989393017,30.44,73266.11,4.9,0.46405,0.00018,28.92684]
[1779989393021,30.44,73266.11,4.9,0.46405,0.00018,28.92684]
[1779989393797,30.44,73266.11,4.9,0.46405,0.00018,28.92684]
[1779989394084,30.44,73265.58,4.9,0.46395,0.00018,28.926]
[1779989394619,30.44,73265.58,4.9,0.46395,0.00018,28.926]
[1779989394702,30.44,73265.58,4.9,0.46395,0.00018,28.926]
[1779989394793,30.44,73265.58,4.9,0.46395,0.00018,28.926]
[1779989394865,30.44,73252.98,4.9,0.46169,0.00018,28.90567]
[1779989395388,30.44,73252.98,4.9,0.46169,0.00018,28.90567]
[1779989395485,30.44,73252.98,4.9,0.46169,0.00018,28.90567]
[1779989395575,30.44,73252.98,4.9,0.46169,0.00018,28.90567]
[1779989395952,30.44,73252.98,4.9,0.46169,0.00018,28.90567]
[1779989397286,30.44,73245.9,4.9,0.46042,0.00018,28.89385]
[1779989397348,30.44,73245.9,4.9,0.46042,0.00018,28.89385]
[1779989398397,30.44,73239.59,4.9,0.4593,0.00018,28.88308]
[1779989400336,30.44,73239.1,4.9,0.45921,0.00018,28.88224]
[1779989400384,30.44,73239.1,4.9,0.45921,0.00018,28.88224]
[1779989400786,30.44,73239.1,4.9,0.45921,0.00018,28.88224]
[1779989400805,30.44,73239.1,4.9,0.45921,0.00018,28.88224]
[1779989400872,30.44,73247.16,4.9,0.46065,0.00018,28.896]
[1779989401078,30.44,73247.16,4.9,0.46065,0.00018,28.896]
[1779989401597,30.44,73256.17,4.9,0.46227,0.00018,28.91093]
[1779989405436,30.44,73257.6,4.9,0.46252,0.00018,28.91324]
[1779989409909,30.44,73256.77,4.9,0.46237,0.00018,28.91188]
[1779989410329,30.44,73256.99,4.9,0.46241,0.00018,28.91224]
[1779989410778,30.44,73249.68,4.9,0.4611,0.00018,28.90019]
[1779989413024,30.44,73244.42,4.9,0.46016,0.00018,28.89135]
[1779989413067,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413158,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413269,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413421,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413595,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413668,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989413951,30.44,73244.95,4.9,0.46026,0.00018,28.89225]
[1779989414355,30.44,73240.01,4.9,0.45937,0.00018,28.88382]
[1779989414560,30.44,73240.01,4.9,0.45937,0.00018,28.88382]
[1779989416657,30.44,73236.79,4.9,0.4588,0.00018,28.87824]
[1779989418965,30.44,73240.1,4.9,0.45939,0.00018,28.88399]
[1779989419265,30.45,73238.97,4.9,0.45919,0.00018,28.88206]
[1779989419277,30.45,73238.97,4.9,0.45919,0.00018,28.88206]
[1779989419279,30.45,73238.97,4.9,0.45919,0.00018,28.88206]
[1779989419561,30.45,73238.97,4.9,0.45919,0.00018,28.88206]
[1779989420624,30.45,73246.02,4.9,0.46045,0.00018,28.89411]
[1779989421731,30.45,73246.02,4.9,0.46045,0.00018,28.89411]
[1779989425878,30.45,73249.4,4.9,0.46106,0.00018,28.89981]
[1779989431330,30.45,73244.46,4.9,0.46018,0.00018,28.88871]
[1779989434273,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434466,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434536,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434876,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434951,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434970,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989434995,30.45,73244.25,4.9,0.46014,0.00018,28.88837]
[1779989435396,30.45,73239.88,4.9,0.45936,0.00018,28.88091]
[1779989435492,30.45,73239.88,4.9,0.45936,0.00018,28.88091]
[1779989435683,30.45,73232.17,4.9,0.45798,0.00018,28.86744]
[1779989436872,30.45,73232.17,4.9,0.45798,0.00018,28.86744]
[1779989439788,30.45,73226.21,4.9,0.45692,0.00018,28.85682]
[1779989440953,30.45,73226.35,4.9,0.45694,0.00018,28.85708]
[1779989445755,30.46,73231.25,4.9,0.45783,0.00018,28.86588]
[1779989445860,30.46,73231.25,4.9,0.45783,0.00018,28.86588]
[1779989445986,30.46,73231.25,4.9,0.45783,0.00018,28.86588]
[1779989446434,30.46,73240.39,4.9,0.45946,0.00018,28.88186]
[1779989451718,30.46,73242.5,4.9,0.45984,0.00018,28.8855]
[1779989451927,30.46,73242.5,4.9,0.45984,0.00018,28.8855]
[1779989452950,30.46,73241.82,4.9,0.45972,0.00018,28.88434]
[1779989453174,30.46,73240.94,4.9,0.45957,0.00018,28.88285]
[1779989455364,30.46,73239.82,4.9,0.45937,0.00018,28.88093]
[1779989455706,30.46,73232.04,4.9,0.45798,0.00018,28.86736]
[1779989457835,30.46,73231.58,4.9,0.4579,0.00018,28.86655]
[1779989458064,30.46,73231.58,4.9,0.4579,0.00018,28.86655]
[1779989458073,30.46,73231.58,4.9,0.4579,0.00018,28.86655]
[1779989458520,30.46,73246.99,4.9,0.46066,0.00018,28.89316]
[1779989459421,30.46,73246.99,4.9,0.46066,0.00018,28.89316]
[1779989460733,30.46,73246.66,4.9,0.4606,0.00018,28.89261]
[1779989462143,30.47,73243.7,4.9,0.46007,0.00018,28.88762]
[1779989462396,30.47,73243.7,4.9,0.46007,0.00018,28.88762]
[1779989462635,30.47,73243.7,4.9,0.46007,0.00018,28.88762]
[1779989468591,30.47,73248.34,4.9,0.46091,0.00018,28.8955]
[1779989470904,30.47,73248.46,4.9,0.46093,0.00018,28.89571]
[1779989471143,30.47,73248.34,4.9,0.46091,0.00018,28.89551]
[1779989471209,30.47,73248.34,4.9,0.46091,0.00018,28.89551]
[1779989471471,30.47,73248.34,4.9,0.46091,0.00018,28.89551]
[1779989471625,30.47,73248.34,4.9,0.46091,0.00018,28.89551]
[1779989471853,30.47,73248.34,4.9,0.46091,0.00018,28.89551]
[1779989471954,30.47,73259.08,4.9,0.46283,0.00018,28.91315]
[1779989473034,30.47,73259.08,4.9,0.46283,0.00018,28.91315]
[1779989474893,30.47,73262.36,4.9,0.46342,0.00018,28.91839]
[1779989476548,30.47,73269.4,4.9,0.46468,0.00018,28.92944]
[1779989476770,30.47,73269.4,4.9,0.46468,0.00018,28.92944]
[1779989478097,30.47,73269.98,4.9,0.46478,0.00018,28.93033]
[1779989480342,30.47,73273.58,4.9,0.46542,0.00018,28.93584]
[1779989485715,30.46,73273.85,4.9,0.46546,0.00018,28.93622]
[1779989490750,30.46,73274.88,4.9,0.46564,0.00018,28.93777]
[1779989496105,30.46,73274.88,4.9,0.46564,0.00018,28.93777]
[1779989497799,30.46,73283.93,4.9,0.46726,0.00018,28.94844]
[1779989498759,30.46,73283.93,4.9,0.46726,0.00018,28.94844]
[1779989503841,30.46,73285.41,4.9,0.46752,0.00018,28.9506]
[1779989505895,30.46,73286.9,4.9,0.46779,0.00018,28.95277]
[1779989506025,30.46,73286.85,4.9,0.46778,0.00018,28.95269]
[1779989511897,30.45,73289.53,4.9,0.46825,0.00018,28.95651]
[1779989512548,30.45,73289.53,4.9,0.46825,0.00018,28.95651]
[1779989512585,30.45,73289.53,4.9,0.46825,0.00018,28.95651]
[1779989513301,30.45,73291.39,4.9,0.46858,0.00018,28.95916]
[1779989514162,30.45,73291.93,4.9,0.46868,0.00018,28.95993]
[1779989515142,30.45,73292.01,4.9,0.4687,0.00018,28.96005]
[1779989517152,30.45,73292.37,4.9,0.46876,0.00018,28.96056]
[1779989522727,30.45,73292.51,4.9,0.46879,0.00018,28.96077]
[1779989523416,30.45,73290.09,4.9,0.46835,0.00018,28.95732]
[1779989523559,30.45,73290.09,4.9,0.46835,0.00018,28.95732]
[1779989523858,30.45,73290.09,4.9,0.46835,0.00018,28.95732]
[1779989523969,30.45,73290.09,4.9,0.46835,0.00018,28.95732]
[1779989524106,30.45,73290.09,4.9,0.46835,0.00018,28.95732]
[1779989523981,30.45,73291.99,4.9,0.46869,0.00018,28.96002]
[1779989524257,30.45,73291.99,4.9,0.46869,0.00018,28.96002]
[1779989524425,30.45,73291.99,4.9,0.46869,0.00018,28.96002]
[1779989524513,30.45,73291.99,4.9,0.46869,0.00018,28.96002]
[1779989524537,30.45,73291.99,4.9,0.46869,0.00018,28.96002]
[1779989524988,30.45,73300.54,4.9,0.47023,0.00018,28.97196]
[1779989525590,30.45,73300.54,4.9,0.47023,0.00018,28.97196]
[1779989528297,30.45,73300.06,4.9,0.47014,0.00018,28.97132]
[1779989530620,30.45,73299.82,4.9,0.4701,0.00018,28.971]
[1779989532559,30.45,73300.01,4.9,0.47014,0.00018,28.97126]
[1779989534166,30.45,73299.39,4.9,0.47003,0.00018,28.97041]
[1779989534170,30.45,73299.39,4.9,0.47003,0.00018,28.97041]
[1779989534225,30.45,73299.39,4.9,0.47003,0.00018,28.97041]
[1779989535609,30.46,73296.86,4.9,0.46957,0.00018,28.96691]
[1779989535924,30.46,73296.86,4.9,0.46957,0.00018,28.96691]
[1779989536784,30.46,73297.05,4.9,0.46961,0.00018,28.96718]
[1779989537045,30.46,73297.05,4.9,0.46961,0.00018,28.96718]
[1779989537963,30.46,73299.43,4.9,0.47004,0.00018,28.97048]
[1779989538691,30.46,73299.04,4.9,0.46997,0.00018,28.96994]
[1779989539802,30.46,73298.88,4.9,0.46994,0.00018,28.96972]
[1779989541741,30.46,73299.18,4.9,0.46999,0.00018,28.97014]
[1779989544260,30.46,73298.31,4.9,0.46984,0.00018,28.96894]
[1779989544705,30.46,73298.31,4.9,0.46984,0.00018,28.96894]
[1779989545593,30.46,73298.16,4.9,0.46981,0.00018,28.96874]
[1779989546392,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989547780,30.46,73298.68,4.9,0.46991,0.00018,28.96946]
[1779989549134,30.46,73298.47,4.9,0.46987,0.00018,28.96918]
[1779989549226,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989549319,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989549515,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989549705,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989549951,30.46,73298.35,4.9,0.46985,0.00018,28.96901]
[1779989550169,30.46,73308.93,4.9,0.47174,0.00018,28.98332]
[1779989550352,30.46,73308.93,4.9,0.47174,0.00018,28.98332]
[1779989550424,30.46,73308.93,4.9,0.47174,0.00018,28.98332]
[1779989553209,30.46,73309.72,4.9,0.47188,0.00018,28.98156]
[1779989556874,30.46,73302.74,4.9,0.47064,0.00018,28.97224]
[1779989557319,30.46,73300.13,4.9,0.47017,0.00018,28.96868]
[1779989563261,30.47,73298.08,4.9,0.4698,0.00018,28.96587]
[1779989567377,30.47,73296.81,4.9,0.46958,0.00018,28.96412]
[1779989573333,30.47,73301.57,4.9,0.47044,0.00018,28.97071]
[1779989575337,30.47,73301.36,4.9,0.4704,0.00018,28.97043]
[1779989575793,30.47,73301.36,4.9,0.4704,0.00018,28.97043]
[1779989575954,30.47,73301.36,4.9,0.4704,0.00018,28.97043]
[1779989577721,30.47,73305.45,4.9,0.47113,0.00018,28.97597]
[1779989582368,30.47,73309.81,4.9,0.47192,0.00018,28.98177]
[1779989583311,30.48,73312.03,4.9,0.47232,0.00018,28.98468]
[1779989583456,30.48,73312.03,4.9,0.47232,0.00018,28.98468]
[1779989584128,30.48,73312.03,4.9,0.47232,0.00018,28.98468]
[1779989585370,30.48,73314.65,4.9,0.47279,0.00018,28.98808]
[1779989590453,30.48,73317.53,4.9,0.47331,0.00018,28.99179]
[1779989595488,30.48,73316.14,4.9,0.47307,0.00018,28.99004]
[1779989600523,30.49,73315.8,4.9,0.47301,0.00018,28.98962]
[1779989605153,30.49,73316.81,4.9,0.47319,0.00018,28.99092]
[1779989606039,30.49,73316.81,4.9,0.47319,0.00018,28.99092]
[1779989606145,30.49,73316.81,4.9,0.47319,0.00018,28.99092]
[1779989606207,30.49,73316.81,4.9,0.47319,0.00018,28.99092]
[1779989606380,30.49,73317.07,4.9,0.47324,0.00018,28.99126]
[1779989606718,30.49,73317.07,4.9,0.47324,0.00018,28.99126]
[1779989606822,30.49,73317.07,4.9,0.47324,0.00018,28.99126]
[1779989607000,30.49,73317.07,4.9,0.47324,0.00018,28.99126]
[1779989607768,30.49,73328.99,4.9,0.47538,0.00018,29.00601]
[1779989613536,30.49,73332.96,4.9,0.47608,0.00018,29.00792]
[1779989616386,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617091,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617103,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617106,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617122,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617150,30.49,73336.73,4.9,0.47676,0.00018,29.01232]
[1779989617568,30.49,73336.52,4.9,0.47672,0.00018,29.01207]
[1779989618183,30.49,73336.52,4.9,0.47672,0.00018,29.01207]
[1779989618236,30.49,73343.75,4.9,0.47802,0.00018,29.02029]
[1779989618556,30.49,73343.75,4.9,0.47802,0.00018,29.02029]
[1779989619073,30.49,73343.75,4.9,0.47802,0.00018,29.02029]
[1779989619109,30.49,73343.75,4.9,0.47802,0.00018,29.02029]
[1779989619173,30.49,73354.56,4.9,0.47995,0.00018,29.03201]
[1779989619372,30.49,73354.56,4.9,0.47995,0.00018,29.03201]
[1779989619981,30.49,73354.56,4.9,0.47995,0.00018,29.03201]
[1779989620013,30.49,73354.56,4.9,0.47995,0.00018,29.03201]
[1779989620535,30.49,73353.89,4.9,0.47983,0.00018,29.0313]
[1779989620687,30.49,73353.89,4.9,0.47983,0.00018,29.0313]
[1779989620845,30.49,73353.89,4.9,0.47983,0.00018,29.0313]
[1779989621448,30.49,73352.45,4.9,0.47958,0.00018,29.02977]
[1779989621869,30.49,73352.45,4.9,0.47958,0.00018,29.02977]
[1779989623755,30.49,73351.38,4.9,0.47938,0.00018,29.02863]
[1779989623849,30.49,73351.38,4.9,0.47938,0.00018,29.02863]
[1779989624140,30.49,73351.38,4.9,0.47938,0.00018,29.02863]
[1779989624346,30.49,73355.55,4.9,0.48013,0.00018,29.03304]
[1779989624566,30.49,73355.55,4.9,0.48013,0.00018,29.03304]
[1779989624945,30.49,73355.55,4.9,0.48013,0.00018,29.03304]
[1779989625020,30.49,73355.55,4.9,0.48013,0.00018,29.03304]
[1779989625106,30.49,73365.33,4.9,0.48189,0.00018,29.043]
[1779989625711,30.49,73365.33,4.9,0.48189,0.00018,29.043]
[1779989625820,30.49,73365.33,4.9,0.48189,0.00018,29.043]
[1779989626618,30.49,73363.75,4.9,0.4816,0.00018,29.04143]
[1779989629362,30.49,73365.13,4.9,0.48185,0.00018,29.04281]
[1779989630269,30.49,73365.13,4.9,0.48185,0.00018,29.04281]
[1779989631096,30.49,73365.08,4.9,0.48184,0.00018,29.04276]
[1779989634961,30.49,73364.46,4.9,0.48173,0.00018,29.04215]
[1779989635988,30.49,73366.72,4.9,0.48214,0.00018,29.04438]
[1779989636411,30.49,73367.06,4.9,0.4822,0.00018,29.04472]
[1779989642160,30.49,73366.0,4.9,0.48201,0.00018,29.04368]
[1779989643386,30.49,73367.43,4.9,0.48227,0.00018,29.04508]
[1779989646011,30.49,73365.07,4.9,0.48184,0.00018,29.04276]
[1779989650077,30.49,73365.75,4.9,0.48197,0.00018,29.04344]
[1779989655523,30.49,73362.85,4.9,0.48145,0.00018,29.04055]
[1779989657611,30.49,73361.05,4.9,0.48112,0.00018,29.03873]
[1779989658612,30.49,73361.19,4.9,0.48115,0.00018,29.03887]
[1779989661465,30.49,73359.87,4.9,0.48091,0.00018,29.03753]
[1779989661528,30.49,73359.87,4.9,0.48091,0.00018,29.03753]
[1779989661676,30.49,73359.87,4.9,0.48091,0.00018,29.03753]
[1779989662155,30.49,73359.87,4.9,0.48091,0.00018,29.03753]
[1779989663160,30.49,73362.66,4.9,0.48141,0.00018,29.04036]
[1779989668719,30.49,73364.31,4.9,0.48171,0.00018,29.04201]
[1779989674050,30.49,73365.22,4.9,0.48187,0.00018,29.0401]
[1779989679085,30.49,73365.3,4.9,0.48188,0.00018,29.04018]
[1779989683149,30.49,73365.4,4.9,0.4819,0.00018,29.04028]
[1779989683173,30.49,73365.4,4.9,0.4819,0.00018,29.04028]
[1779989683199,30.49,73365.4,4.9,0.4819,0.00018,29.04028]
[1779989684242,30.49,73365.42,4.9,0.4819,0.00018,29.0403]
[1779989684289,30.49,73370.4,4.9,0.4828,0.00018,29.04515]
[1779989686554,30.49,73372.33,4.9,0.48314,0.00018,29.04699]
[1779989687097,30.49,73372.33,4.9,0.48314,0.00018,29.04699]
[1779989687140,30.49,73370.73,4.9,0.48286,0.00018,29.04547]
[1779989692176,30.49,73372.52,4.9,0.48318,0.00018,29.04717]
[1779989697211,30.49,73373.2,4.9,0.4833,0.00018,29.04782]
[1779989698298,30.49,73373.2,4.9,0.4833,0.00018,29.04782]
[1779989698329,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989698569,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989698594,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989698604,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989698853,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989699025,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989699091,30.49,73374.56,4.9,0.48355,0.00018,29.0491]
[1779989699225,30.49,73379.13,4.9,0.48437,0.00018,29.05331]
[1779989699604,30.49,73379.13,4.9,0.48437,0.00018,29.05331]
[1779989699693,30.49,73379.13,4.9,0.48437,0.00018,29.05331]
[1779989699794,30.49,73379.13,4.9,0.48437,0.00018,29.05331]
[1779989700345,30.49,73381.85,4.9,0.48485,0.00018,29.05576]
[1779989702020,30.5,73382.13,4.9,0.48491,0.00018,29.05602]
[1779989702107,30.5,73382.13,4.9,0.48491,0.00018,29.05602]
[1779989702405,30.5,73387.93,4.9,0.48595,0.00018,29.06108]
[1779989703090,30.5,73387.93,4.9,0.48595,0.00018,29.06108]
[1779989703178,30.5,73387.93,4.9,0.48595,0.00018,29.06108]
[1779989705267,30.5,73381.67,4.9,0.48483,0.00018,29.05561]
[1779989707281,30.5,73391.41,4.9,0.48657,0.00018,29.06403]
[1779989707567,30.5,73391.41,4.9,0.48657,0.00018,29.06403]
[1779989711442,30.5,73394.45,4.9,0.48712,0.00018,29.06655]
[1779989711669,30.5,73394.45,4.9,0.48712,0.00018,29.06655]
[1779989716442,30.5,73392.53,4.9,0.48678,0.00018,29.06498]
[1779989718364,30.5,73392.56,4.9,0.48678,0.00018,29.065]
[1779989718427,30.5,73392.56,4.9,0.48678,0.00018,29.065]
[1779989718483,30.5,73392.56,4.9,0.48678,0.00018,29.065]
[1779989719168,30.5,73392.56,4.9,0.48678,0.00018,29.065]
[1779989719182,30.5,73384.89,4.9,0.48541,0.00018,29.05847]
[1779989719830,30.5,73375.28,4.9,0.48369,0.00018,29.0498]
[1779989721250,30.5,73375.28,4.9,0.48369,0.00018,29.0498]
[1779989721839,30.5,73371.21,4.9,0.48296,0.00018,29.04597]
[1779989725460,30.51,73370.73,4.9,0.48287,0.00018,29.04552]
[1779989725527,30.51,73370.73,4.9,0.48287,0.00018,29.04552]
[1779989725572,30.51,73370.73,4.9,0.48287,0.00018,29.04552]
[1779989725869,30.51,73370.73,4.9,0.48287,0.00018,29.04552]
[1779989725921,30.51,73370.46,4.9,0.48282,0.00018,29.04526]
[1779989726492,30.51,73370.46,4.9,0.48282,0.00018,29.04526]
[1779989731895,30.51,73366.09,4.9,0.48204,0.00018,29.04102]
[1779989737640,30.51,73370.44,4.9,0.48282,0.00018,29.04244]
[1779989737677,30.51,73370.44,4.9,0.48282,0.00018,29.04244]
[1779989737697,30.51,73370.44,4.9,0.48282,0.00018,29.04244]
[1779989737812,30.51,73370.44,4.9,0.48282,0.00018,29.04244]
[1779989737912,30.51,73370.44,4.9,0.48282,0.00018,29.04244]
[1779989738363,30.51,73370.29,4.9,0.48279,0.00018,29.0423]
[1779989739318,30.51,73377.94,4.9,0.48417,0.00018,29.04946]
[1779989744346,30.51,73379.22,4.9,0.4844,0.00018,29.05063]
[1779989745953,30.51,73379.93,4.9,0.48452,0.00018,29.05128]
[1779989746054,30.51,73377.9,4.9,0.48416,0.00018,29.04943]
[1779989746728,30.51,73377.9,4.9,0.48416,0.00018,29.04943]
[1779989752607,30.51,73371.27,4.9,0.48297,0.00018,29.04324]
[1779989757874,30.51,73371.26,4.9,0.48297,0.00018,29.04323]
[1779989758206,30.51,73371.26,4.9,0.48297,0.00018,29.04323]
[1779989758681,30.51,73371.53,4.9,0.48302,0.00018,29.04349]
[1779989758767,30.51,73363.05,4.9,0.4815,0.00018,29.0352]
[1779989759449,30.51,73363.05,4.9,0.4815,0.00018,29.0352]
[1779989764692,30.51,73359.51,4.9,0.48086,0.00018,29.03162]
[1779989768136,30.51,73364.05,4.9,0.48168,0.00018,29.0362]
[1779989770070,30.51,73370.82,4.9,0.48289,0.00018,29.04281]
[1779989770556,30.51,73370.82,4.9,0.48289,0.00018,29.04281]
[1779989771379,30.51,73370.82,4.9,0.48289,0.00018,29.04281]
[1779989781280,30.51,73375.54,4.9,0.48374,0.00018,29.04726]
[1779989781381,30.52,73375.47,4.9,0.48373,0.00018,29.0472]
[1779989785316,30.52,73376.9,4.9,0.48398,0.00018,29.04852]
[1779989785366,30.52,73376.9,4.9,0.48398,0.00018,29.04852]
[1779989785319,30.52,73376.79,4.9,0.48396,0.00018,29.04842]
[1779989786180,30.52,73376.79,4.9,0.48396,0.00018,29.04842]
[1779989786812,30.52,73379.15,4.9,0.48439,0.00018,29.05058]
[1779989787321,30.52,73379.15,4.9,0.48439,0.00018,29.05058]
[1779989787338,30.52,73381.7,4.9,0.48485,0.00018,29.05288]
[1779989788598,30.52,73382.28,4.9,0.48495,0.00018,29.05339]
[1779989789486,30.52,73382.04,4.9,0.48491,0.00018,29.05318]
[1779989795085,30.52,73381.99,4.9,0.4849,0.00018,29.05033]
[1779989795184,30.52,73378.99,4.9,0.48436,0.00018,29.04763]
[1779989796158,30.52,73378.99,4.9,0.48436,0.00018,29.04763]
[1779989798626,30.52,73379.0,4.9,0.48436,0.00018,29.04765]
[1779989802020,30.52,73379.03,4.9,0.48437,0.00018,29.04768]
[1779989802119,30.52,73378.52,4.9,0.48428,0.00018,29.04721]
[1779989803360,30.52,73378.52,4.9,0.48428,0.00018,29.04721]
[1779989806929,30.52,73377.06,4.9,0.48402,0.00018,29.04588]
[1779989812024,30.52,73377.69,4.9,0.48413,0.00018,29.04646]
[1779989817058,30.52,73377.16,4.9,0.48403,0.00018,29.04597]
[1779989818508,30.52,73377.56,4.9,0.48411,0.00018,29.04634]
[1779989818783,30.52,73377.56,4.9,0.48411,0.00018,29.04634]
[1779989818803,30.52,73377.56,4.9,0.48411,0.00018,29.04634]
[1779989819094,30.52,73377.56,4.9,0.48411,0.00018,29.04634]
[1779989819166,30.52,73379.02,4.9,0.48437,0.00018,29.04767]
[1779989825114,30.53,73382.76,4.9,0.48504,0.00018,29.05103]
[1779989826815,30.53,73382.76,4.9,0.48504,0.00018,29.05103]
[1779989832163,30.53,73385.96,4.9,0.48562,0.00018,29.05384]
[1779989832722,30.53,73385.96,4.9,0.48562,0.00018,29.05384]
[1779989836631,30.53,73385.81,4.9,0.48559,0.00018,29.05371]
[1779989836759,30.53,73385.81,4.9,0.48559,0.00018,29.05371]
[1779989837382,30.53,73385.81,4.9,0.48559,0.00018,29.05371]
[1779989837480,30.53,73380.53,4.9,0.48464,0.00018,29.04905]
[1779989838205,30.53,73373.57,4.9,0.4834,0.00018,29.04266]
[1779989840363,30.53,73373.61,4.9,0.48341,0.00018,29.0427]
[1779989841654,30.53,73374.38,4.9,0.48354,0.00018,29.04342]
[1779989841667,30.53,73374.38,4.9,0.48354,0.00018,29.04342]
[1779989841728,30.53,73374.38,4.9,0.48354,0.00018,29.04342]
[1779989842198,30.53,73374.38,4.9,0.48354,0.00018,29.04342]
[1779989842233,30.53,73372.34,4.9,0.48318,0.00018,29.0415]
[1779989846647,30.53,73374.41,4.9,0.48355,0.00018,29.04345]
[1779989847570,30.53,73378.27,4.9,0.48424,0.00018,29.04701]
[1779989848534,30.53,73379.01,4.9,0.48437,0.00018,29.04769]
[1779989849282,30.53,73379.31,4.9,0.48443,0.00018,29.04796]
[1779989854377,30.53,73379.84,4.9,0.48452,0.00018,29.04563]
[1779989854444,30.53,73379.84,4.9,0.48452,0.00018,29.04563]
[1779989854475,30.53,73379.73,4.9,0.4845,0.00018,29.04553]
[1779989855482,30.53,73369.33,4.9,0.48264,0.00018,29.03582]
[1779989856359,30.53,73369.33,4.9,0.48264,0.00018,29.03582]
[1779989856929,30.53,73369.11,4.9,0.4826,0.00018,29.03561]
[1779989862044,30.53,73370.76,4.9,0.48289,0.00018,29.03719]
[1779989868418,30.53,73370.57,4.9,0.48286,0.00018,29.03701]
[1779989873453,30.53,73370.88,4.9,0.48292,0.00018,29.03731]
[1779989878488,30.53,73370.41,4.9,0.48283,0.00018,29.03686]
[1779989879454,30.53,73370.41,4.9,0.48283,0.00018,29.03686]
[1779989880485,30.53,73370.06,4.9,0.48277,0.00018,29.03652]
[1779989880650,30.53,73369.53,4.9,0.48267,0.00018,29.03601]
[1779989880817,30.53,73369.53,4.9,0.48267,0.00018,29.03601]
[1779989880990,30.53,73369.53,4.9,0.48267,0.00018,29.03601]
[1779989881268,30.53,73369.53,4.9,0.48267,0.00018,29.03601]
[1779989881501,30.53,73369.53,4.9,0.48267,0.00018,29.03601]
[1779989881515,30.53,73354.33,4.9,0.47995,0.00018,29.0207]
[1779989881747,30.53,73354.33,4.9,0.47995,0.00018,29.0207]
[1779989882008,30.53,73354.33,4.9,0.47995,0.00018,29.0207]
[1779989882074,30.53,73354.33,4.9,0.47995,0.00018,29.0207]
[1779989882522,30.53,73348.27,4.9,0.47886,0.00018,29.01422]
[1779989883456,30.53,73348.27,4.9,0.47886,0.00018,29.01422]
[1779989888566,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989889700,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989889803,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989889833,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989889859,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989889991,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989890083,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989890294,30.53,73348.21,4.9,0.47885,0.00018,29.01414]
[1779989890778,30.53,73348.0,4.9,0.47881,0.00018,29.01391]
[1779989896622,30.53,73344.11,4.9,0.47811,0.00018,29.00961]
[1779989902432,30.52,73344.2,4.9,0.47813,0.00018,29.00971]
[1779989902646,30.52,73344.27,4.9,0.47814,0.00018,29.00978]
[1779989903223,30.52,73344.27,4.9,0.47814,0.00018,29.00978]
[1779989904561,30.52,73345.24,4.9,0.47831,0.00018,29.01086]
[1779989904909,30.52,73347.89,4.9,0.47879,0.00018,29.01376]
[1779989910138,30.52,73353.14,4.9,0.47972,0.00018,29.01939]
[1779989910191,30.52,73353.14,4.9,0.47972,0.00018,29.01939]
[1779989911727,30.52,73361.78,4.9,0.48127,0.00018,29.02551]
[1779989913180,30.52,73361.78,4.9,0.48127,0.00018,29.02551]
[1779989914108,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914192,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914256,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914269,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914440,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914519,30.52,73365.63,4.9,0.48196,0.00018,29.02935]
[1779989914561,30.52,73368.17,4.9,0.48241,0.00018,29.03184]
[1779989914840,30.52,73368.17,4.9,0.48241,0.00018,29.03184]
[1779989914916,30.52,73368.17,4.9,0.48241,0.00018,29.03184]
[1779989915336,30.52,73368.17,4.9,0.48241,0.00018,29.03184]
[1779989917193,30.52,73379.59,4.9,0.48446,0.00018,29.04255]
[1779989917476,30.52,73379.59,4.9,0.48446,0.00018,29.04255]
[1779989919068,30.52,73380.52,4.9,0.48463,0.00018,29.0434]
[1779989919998,30.52,73380.36,4.9,0.4846,0.00018,29.04325]
[1779989925840,30.52,73379.21,4.9,0.4844,0.00018,29.04223]
[1779989928174,30.52,73379.09,4.9,0.48438,0.00018,29.04212]
[1779989928197,30.52,73379.09,4.9,0.48438,0.00018,29.04212]
[1779989934903,30.53,73372.68,4.9,0.48323,0.00018,29.0362]
[1779989940014,30.53,73374.05,4.9,0.48348,0.00018,29.0375]
[1779989941644,30.54,73375.08,4.9,0.48367,0.00018,29.03847]
[1779989941957,30.54,73375.08,4.9,0.48367,0.00018,29.03847]
[1779989947999,30.54,73384.1,4.9,0.48529,0.00018,29.04663]
[1779989952571,30.54,73384.75,4.9,0.48541,0.00018,29.0472]
[1779989952608,30.54,73384.75,4.9,0.48541,0.00018,29.0472]
[1779989954273,30.54,73387.09,4.9,0.48583,0.00018,29.04923]
[1779989954706,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989954730,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989954788,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989954908,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989954997,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989955364,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989955511,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989955596,30.54,73392.87,4.9,0.48686,0.00018,29.0541]
[1779989955533,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989955781,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989955859,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989956041,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989956156,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989956399,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989956551,30.54,73398.04,4.9,0.48779,0.00018,29.05829]
[1779989957000,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989957292,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989957332,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989957391,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989957425,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989957637,30.54,73402.86,4.9,0.48865,0.00018,29.06206]
[1779989958145,30.54,73403.72,4.9,0.48881,0.00018,29.06272]
[1779989959219,30.54,73398.44,4.9,0.48786,0.00018,29.05861]
[1779989962304,30.54,73398.92,4.9,0.48795,0.00018,29.05899]
[1779989966294,30.54,73402.42,4.9,0.48857,0.00018,29.06172]
[1779989968139,30.54,73409.71,4.9,0.48988,0.00018,29.06718]
[1779989969041,30.54,73409.71,4.9,0.48988,0.00018,29.06718]
[1779989969456,30.54,73409.71,4.9,0.48988,0.00018,29.06718]
[1779989969502,30.54,73409.71,4.9,0.48988,0.00018,29.06718]
[1779989971317,30.54,73410.44,4.9,0.49001,0.00018,29.06771]
[1779989971555,30.54,73410.44,4.9,0.49001,0.00018,29.06771]
[1779989971746,30.54,73410.41,4.9,0.49,0.00018,29.06488]
[1779989971900,30.54,73410.41,4.9,0.49,0.00018,29.06488]
[1779989972238,30.54,73410.41,4.9,0.49,0.00018,29.06488]
[1779989973208,30.54,73410.94,4.9,0.4901,0.00018,29.06526]
[1779989973914,30.54,73409.94,4.9,0.48992,0.00018,29.06454]
[1779989975202,30.54,73409.14,4.9,0.48977,0.00018,29.06395]
[1779989976178,30.54,73409.57,4.9,0.48985,0.00018,29.06427]
[1779989976824,30.54,73409.91,4.9,0.48991,0.00018,29.06451]
[1779989978042,30.54,73406.13,4.9,0.48923,0.00018,29.06173]
[1779989978958,30.54,73406.54,4.9,0.48931,0.00018,29.06203]
[1779989984252,30.54,73407.13,4.9,0.48941,0.00018,29.06247]
[1779989986383,30.54,73407.33,4.9,0.48945,0.00018,29.06262]
[1779989986594,30.54,73407.33,4.9,0.48945,0.00018,29.06262]
[1779989986637,30.54,73407.33,4.9,0.48945,0.00018,29.06262]
[1779989986661,30.54,73407.41,4.9,0.48946,0.00018,29.06267]
[1779989987306,30.54,73407.41,4.9,0.48946,0.00018,29.06267]
[1779989988697,30.54,73408.17,4.9,0.4896,0.00018,29.06323]
[1779989989767,30.54,73408.29,4.9,0.48962,0.00018,29.06332]
[1779989992535,30.53,73408.48,4.9,0.48965,0.00018,29.06346]
[1779989995147,30.53,73412.49,4.9,0.49037,0.00018,29.06636]
[1779990000421,30.53,73418.03,4.9,0.49136,0.00018,29.07021]
[1779990000694,30.53,73418.85,4.9,0.49151,0.00018,29.07076]
[1779990001009,30.53,73418.85,4.9,0.49151,0.00018,29.07076]
[1779990001404,30.53,73418.85,4.9,0.49151,0.00018,29.07076]
[1779990001507,30.53,73418.85,4.9,0.49151,0.00018,29.07076]
[1779990001567,30.53,73425.65,4.9,0.49272,0.00018,29.07521]
[1779990001754,30.53,73425.65,4.9,0.49272,0.00018,29.07521]
[1779990001796,30.53,73425.65,4.9,0.49272,0.00018,29.07521]
[1779990002043,30.53,73425.65,4.9,0.49272,0.00018,29.07521]
[1779990002200,30.53,73425.65,4.9,0.49272,0.00018,29.07521]
[1779990003836,30.53,73431.42,4.9,0.49376,0.00018,29.07877]
[1779990004504,30.53,73431.42,4.9,0.49376,0.00018,29.07877]
[1779990004680,30.53,73431.42,4.9,0.49376,0.00018,29.07877]
[1779990006177,30.53,73431.21,4.9,0.49372,0.00018,29.07864]
[1779990006886,30.53,73430.24,4.9,0.49355,0.00018,29.07806]
[1779990007113,30.53,73430.24,4.9,0.49355,0.00018,29.07806]
[1779990007166,30.53,73430.24,4.9,0.49355,0.00018,29.07806]
[1779990007708,30.53,73426.07,4.9,0.4928,0.00018,29.07547]
[1779990013004,30.52,73424.18,4.9,0.49246,0.00018,29.07426]
[1779990013233,30.52,73424.18,4.9,0.49246,0.00018,29.07426]
[1779990013965,30.52,73418.81,4.9,0.49149,0.00018,29.07073]
[1779990014494,30.52,73412.43,4.9,0.49035,0.00018,29.0663]
[1779990017078,30.52,73412.45,4.9,0.49035,0.00018,29.06632]
[1779990017085,30.52,73412.45,4.9,0.49035,0.00018,29.06632]
[1779990017090,30.52,73412.45,4.9,0.49035,0.00018,29.06632]
[1779990017132,30.52,73412.45,4.9,0.49035,0.00018,29.06632]
[1779990017809,30.52,73416.45,4.9,0.49107,0.00018,29.06912]
[1779990019132,30.52,73418.18,4.9,0.49138,0.00018,29.0703]
[1779990023493,30.52,73418.78,4.9,0.49149,0.00018,29.0707]
[1779990028594,30.52,73416.42,4.9,0.49106,0.00018,29.06909]
[1779990033629,30.51,73420.43,4.9,0.49178,0.00018,29.06899]
[1779990034721,30.51,73420.42,4.9,0.49177,0.00018,29.06899]
[1779990035963,30.51,73423.81,4.9,0.49238,0.00018,29.07121]
[1779990038138,30.51,73430.89,4.9,0.49365,0.00018,29.07563]
[1779990041080,30.51,73432.63,4.9,0.49396,0.00018,29.07667]
[1779990046721,30.51,73430.73,4.9,0.49362,0.00018,29.07553]
[1779990051171,30.5,73431.54,4.9,0.49376,0.00018,29.07602]
[1779990052326,30.5,73431.4,4.9,0.49374,0.00018,29.07593]
[1779990057189,30.5,73431.75,4.9,0.4938,0.00018,29.07614]
[1779990062833,30.49,73431.83,4.9,0.49381,0.00018,29.07618]
[1779990067868,30.49,73430.34,4.9,0.49354,0.00018,29.07528]
[1779990069064,30.49,73430.34,4.9,0.49354,0.00018,29.07528]
[1779990069122,30.49,73430.34,4.9,0.49354,0.00018,29.07528]
[1779990069159,30.49,73430.34,4.9,0.49354,0.00018,29.07528]
[1779990069732,30.49,73430.34,4.9,0.49354,0.00018,29.07528]
[1779990077938,30.49,73424.49,4.9,0.49249,0.00018,29.07162]
[1779990082972,30.49,73430.1,4.9,0.49349,0.00018,29.07513]
[1779990088013,30.48,73427.46,4.9,0.49302,0.00018,29.0735]
[1779990093045,30.48,73426.69,4.9,0.49288,0.00018,29.07021]
[1779990098080,30.48,73427.36,4.9,0.49299,0.00018,29.07062]
[1779990103115,30.47,73427.03,4.9,0.49293,0.00018,29.07041]
[1779990106598,30.47,73423.83,4.9,0.49236,0.00018,29.06838]
[1779990112178,30.47,73424.33,4.9,0.49245,0.00018,29.0687]
[1779990118220,30.47,73423.6,4.9,0.49231,0.00018,29.06822]
[1779990123255,30.47,73422.89,4.9,0.49218,0.00018,29.06776]
[1779990128291,30.46,73423.79,4.9,0.49235,0.00018,29.06834]
[1779990133326,30.46,73424.46,4.9,0.49246,0.00018,29.06877]
[1779990139368,30.46,73423.91,4.9,0.49236,0.00018,29.06842]
[1779990144402,30.46,73422.95,4.9,0.49219,0.00018,29.06779]
[1779990148295,30.46,73422.47,4.9,0.4921,0.00018,29.06748]
[1779990148577,30.46,73422.47,4.9,0.4921,0.00018,29.06748]
[1779990148593,30.46,73422.47,4.9,0.4921,0.00018,29.06748]
[1779990148954,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990148993,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149244,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149281,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149401,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149529,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149610,30.46,73421.23,4.9,0.49188,0.00018,29.06666]
[1779990149630,30.46,73413.34,4.9,0.49046,0.00018,29.06125]
[1779990150147,30.46,73413.34,4.9,0.49046,0.00018,29.06125]
[1779990150237,30.46,73413.34,4.9,0.49046,0.00018,29.06125]
[1779990150336,30.46,73413.34,4.9,0.49046,0.00018,29.06125]
[1779990154131,30.46,73408.3,4.9,0.48955,0.00018,29.05479]
[1779990154898,30.46,73408.3,4.9,0.48955,0.00018,29.05479]
[1779990159508,30.46,73402.07,4.9,0.48844,0.00018,29.05008]
[1779990164543,30.47,73401.55,4.9,0.48835,0.00018,29.04968]
[1779990167950,30.47,73401.5,4.9,0.48834,0.00018,29.04965]
[1779990171940,30.47,73399.22,4.9,0.48793,0.00018,29.04787]
[1779990177634,30.47,73403.19,4.9,0.48865,0.00018,29.05096]
[1779990179822,30.47,73403.61,4.9,0.48872,0.00018,29.05128]
[1779990181139,30.47,73406.49,4.9,0.48924,0.00018,29.05347]
[1779990184898,30.47,73405.14,4.9,0.489,0.00018,29.05245]
[1779990184944,30.47,73405.14,4.9,0.489,0.00018,29.05245]
[1779990184971,30.47,73405.14,4.9,0.489,0.00018,29.05245]
[1779990185690,30.47,73398.37,4.9,0.48778,0.00018,29.04719]
[1779990190724,30.48,73400.94,4.9,0.48825,0.00018,29.04923]
[1779990192529,30.48,73402.29,4.9,0.48849,0.00018,29.05027]
[1779990196277,30.48,73403.83,4.9,0.48877,0.00018,29.05146]
[1779990196522,30.48,73403.83,4.9,0.48877,0.00018,29.05146]
[1779990201802,30.48,73404.54,4.9,0.48889,0.00018,29.052]
[1779990203950,30.48,73399.41,4.9,0.48797,0.00018,29.04803]
[1779990204828,30.48,73399.41,4.9,0.48797,0.00018,29.04803]
[1779990209858,30.49,73398.13,4.9,0.48775,0.00018,29.04702]
[1779990214897,30.49,73396.51,4.9,0.48746,0.00018,29.04292]
[1779990219929,30.49,73398.12,4.9,0.48775,0.00018,29.04422]
[1779990224964,30.49,73401.14,4.9,0.48829,0.00018,29.0466]
[1779990226626,30.49,73401.14,4.9,0.48829,0.00018,29.0466]
[1779990227168,30.49,73401.36,4.9,0.48833,0.00018,29.04677]
[1779990227211,30.49,73401.36,4.9,0.48833,0.00018,29.04677]
[1779990227418,30.49,73401.36,4.9,0.48833,0.00018,29.04677]
[1779990227521,30.49,73401.36,4.9,0.48833,0.00018,29.04677]
[1779990233020,30.49,73407.94,4.9,0.48951,0.00018,29.05177]
[1779990238055,30.5,73408.3,4.9,0.48958,0.00018,29.05203]
[1779990241950,30.5,73405.8,4.9,0.48913,0.00018,29.05017]
[1779990245394,30.5,73400.06,4.9,0.4881,0.00018,29.04576]
[1779990245984,30.5,73400.17,4.9,0.48812,0.00018,29.04584]
[1779990247011,30.5,73401.17,4.9,0.4883,0.00018,29.04663]
[1779990252156,30.5,73403.57,4.9,0.48873,0.00018,29.04848]
[1779990257192,30.5,73406.31,4.9,0.48922,0.00018,29.05056]
[1779990262226,30.5,73404.96,4.9,0.48898,0.00018,29.04954]
[1779990268268,30.5,73401.59,4.9,0.48838,0.00018,29.04696]
[1779990272201,30.5,73401.68,4.9,0.48839,0.00018,29.04422]
[1779990272788,30.5,73401.68,4.9,0.48839,0.00018,29.04422]
[1779990272853,30.5,73401.68,4.9,0.48839,0.00018,29.04422]
[1779990272952,30.5,73401.68,4.9,0.48839,0.00018,29.04422]
[1779990273092,30.5,73399.02,4.9,0.48792,0.00018,29.04213]
[1779990273826,30.5,73391.46,4.9,0.48656,0.00018,29.03598]
[1779990274313,30.5,73384.49,4.9,0.48531,0.00018,29.03001]
[1779990275885,30.5,73384.49,4.9,0.48531,0.00018,29.03001]
[1779990275885,30.5,73384.49,4.9,0.48531,0.00018,29.03001]
[1779990275891,30.5,73384.49,4.9,0.48531,0.00018,29.03001]
[1779990275935,30.5,73382.23,4.9,0.4849,0.00018,29.02802]
[1779990276013,30.5,73382.23,4.9,0.4849,0.00018,29.02802]
[1779990277099,30.5,73381.77,4.9,0.48482,0.00018,29.02761]
[1779990277786,30.5,73381.77,4.9,0.48482,0.00018,29.02761]
[1779990280860,30.51,73375.81,4.9,0.48376,0.00018,29.02219]
[1779990280911,30.51,73375.81,4.9,0.48376,0.00018,29.02219]
[1779990281365,30.51,73375.81,4.9,0.48376,0.00018,29.0222]
[1779990282902,30.51,73375.88,4.9,0.48377,0.00018,29.02226]
[1779990283755,30.51,73375.93,4.9,0.48378,0.00018,29.02231]
[1779990289329,30.52,73376.61,4.9,0.48391,0.00018,29.02296]
[1779990289952,30.52,73376.61,4.9,0.48391,0.00018,29.02296]
[1779990295071,30.52,73376.64,4.9,0.48392,0.00018,29.02301]
[1779990296349,30.52,73376.29,4.9,0.48386,0.00018,29.02269]
[1779990296471,30.53,73374.33,4.9,0.48351,0.00018,29.02087]
[1779990301505,30.53,73372.44,4.9,0.48317,0.00018,29.0191]
[1779990303370,30.53,73371.65,4.9,0.48303,0.00018,29.01835]
[1779990303417,30.53,73371.65,4.9,0.48303,0.00018,29.01835]
[1779990306040,30.53,73371.36,4.9,0.48298,0.00018,29.01808]
[1779990308756,30.53,73370.91,4.9,0.4829,0.00018,29.01765]
[1779990308783,30.53,73370.91,4.9,0.4829,0.00018,29.01765]
[1779990314310,30.53,73373.35,4.9,0.48333,0.00018,29.01995]
[1779990314318,30.53,73373.35,4.9,0.48333,0.00018,29.01995]
[1779990316126,30.53,73377.96,4.9,0.48416,0.00018,29.02423]
[1779990316895,30.53,73377.96,4.9,0.48416,0.00018,29.02423]
[1779990316916,30.53,73377.96,4.9,0.48416,0.00018,29.02423]
[1779990323661,30.53,73378.72,4.9,0.4843,0.00018,29.02492]
[1779990325561,30.53,73378.72,4.9,0.4843,0.00018,29.02492]
[1779990326064,30.53,73378.72,4.9,0.4843,0.00018,29.02492]
[1779990326077,30.53,73378.72,4.9,0.4843,0.00018,29.02492]
[1779990326562,30.53,73377.21,4.9,0.48403,0.00018,29.02354]
[1779990326793,30.53,73377.21,4.9,0.48403,0.00018,29.02354]
[1779990326888,30.53,73377.21,4.9,0.48403,0.00018,29.02354]
[1779990326982,30.53,73377.21,4.9,0.48403,0.00018,29.02354]
[1779990327686,30.53,73382.08,4.9,0.4849,0.00018,29.02795]
[1779990327720,30.53,73397.29,4.9,0.48763,0.00018,29.0408]
[1779990328627,30.53,73397.29,4.9,0.48763,0.00018,29.0408]
[1779990328645,30.53,73397.29,4.9,0.48763,0.00018,29.0408]
[1779990329514,30.53,73399.47,4.9,0.48802,0.00018,29.04254]
[1779990329521,30.53,73399.47,4.9,0.48802,0.00018,29.04254]
[1779990329992,30.53,73399.47,4.9,0.48802,0.00018,29.04254]
[1779990330026,30.53,73403.31,4.9,0.48871,0.00018,29.04552]
[1779990330207,30.53,73403.31,4.9,0.48871,0.00018,29.04552]
[1779990330935,30.53,73403.31,4.9,0.48871,0.00018,29.04552]
[1779990330944,30.53,73403.31,4.9,0.48871,0.00018,29.04552]
[1779990331040,30.53,73413.35,4.9,0.49051,0.00018,29.0501]
[1779990331222,30.53,73413.35,4.9,0.49051,0.00018,29.0501]
[1779990331538,30.53,73413.35,4.9,0.49051,0.00018,29.0501]
[1779990331638,30.53,73413.35,4.9,0.49051,0.00018,29.0501]
[1779990333826,30.53,73417.42,4.9,0.49123,0.00018,29.05293]
[1779990339803,30.52,73416.07,4.9,0.49099,0.00018,29.05199]
[1779990344500,30.52,73414.36,4.9,0.49068,0.00018,29.0508]
[1779990344771,30.52,73414.36,4.9,0.49068,0.00018,29.0508]
[1779990344797,30.52,73414.36,4.9,0.49068,0.00018,29.0508]
[1779990344851,30.52,73414.36,4.9,0.49068,0.00018,29.0508]
[1779990345296,30.52,73414.39,4.9,0.49069,0.00018,29.05082]
[1779990345419,30.52,73414.39,4.9,0.49069,0.00018,29.05082]
[1779990345891,30.52,73414.39,4.9,0.49069,0.00018,29.05082]
[1779990345964,30.52,73414.39,4.9,0.49069,0.00018,29.05082]
[1779990345967,30.52,73468.8,4.9,0.50045,0.00018,29.08026]
[1779990346291,30.52,73468.8,4.9,0.50045,0.00018,29.08026]
[1779990346473,30.52,73468.8,4.9,0.50045,0.00018,29.08026]
[1779990346495,30.52,73468.8,4.9,0.50045,0.00018,29.08026]
[1779990346968,30.52,73477.77,4.9,0.50205,0.00018,29.08344]
[1779990347298,30.52,73477.77,4.9,0.50205,0.00018,29.08344]
[1779990347878,30.52,73477.77,4.9,0.50205,0.00018,29.08344]
[1779990348101,30.52,73477.77,4.9,0.50205,0.00018,29.08344]
[1779990347962,30.52,73484.22,4.9,0.50321,0.00018,29.08544]
[1779990348947,30.52,73484.22,4.9,0.50321,0.00018,29.08544]
[1779990349060,30.51,73485.31,4.9,0.50341,0.00018,29.08575]
[1779990349218,30.51,73485.31,7.2,0.50341,0.00018,29.08575]
[1779990349375,30.51,73485.31,7.2,0.50341,0.00018,29.08575]
[1779990349808,30.51,73485.31,7.2,0.50341,0.00018,29.08575]
[1779990349992,30.51,73485.31,7.2,0.50341,0.00018,29.08575]
[1779990350089,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990350259,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990350335,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990350512,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990350574,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990350964,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990351060,30.51,73534.57,7.2,0.51223,0.00018,29.09262]
[1779990351120,30.51,73590.75,7.2,0.52229,0.00018,29.08307]
[1779990352042,30.51,73590.75,7.2,0.52229,0.00018,29.08307]
[1779990352079,30.51,73598.65,7.2,0.5237,0.00018,29.08025]
[1779990352381,30.51,73598.65,7.2,0.5237,0.00018,29.08025]
[1779990352924,30.49,73615.39,7.2,0.5267,0.00018,29.07301]
[1779990353493,30.49,73615.39,7.2,0.5267,0.00018,29.07301]
[1779990353576,30.49,73615.39,7.2,0.5267,0.00018,29.07301]
[1779990353992,30.49,73615.39,7.2,0.5267,0.00018,29.07301]
[1779990354042,30.48,73620.53,7.2,0.52763,0.00018,29.07043]
[1779990354664,30.48,73620.53,7.2,0.52763,0.00018,29.07043]
[1779990354895,30.48,73620.53,7.2,0.52763,0.00018,29.07043]
[1779990355198,30.5,73596.17,7.2,0.52326,0.00018,29.08117]
[1779990355801,30.5,73596.17,7.2,0.52326,0.00018,29.08117]
[1779990356129,30.51,73568.47,7.2,0.5183,0.00018,29.08907]
[1779990356951,30.51,73568.47,7.2,0.5183,0.00018,29.08907]
[1779990357050,30.51,73568.64,7.2,0.51833,0.00018,29.08904]
[1779990357553,30.51,73568.64,7.2,0.51833,0.00018,29.08904]
[1779990357792,30.51,73568.64,7.2,0.51833,0.00018,29.08904]
[1779990358082,30.51,73568.64,7.2,0.51833,0.00018,29.08904]
[1779990358077,30.51,73570.87,7.2,0.51873,0.00018,29.08857]
[1779990358711,30.51,73570.87,7.2,0.51873,0.00018,29.08857]
[1779990358870,30.51,73570.87,7.2,0.51873,0.00018,29.08857]
[1779990358936,30.51,73570.87,7.2,0.51873,0.00018,29.08857]
[1779990358971,30.51,73576.66,7.2,0.51977,0.00018,29.08721]
[1779990359309,30.51,73576.66,7.2,0.51977,0.00018,29.08721]
[1779990359483,30.51,73576.66,7.2,0.51977,0.00018,29.08721]
[1779990359951,30.51,73576.66,7.2,0.51977,0.00018,29.08721]
[1779990359978,30.51,73576.99,7.2,0.51983,0.00018,29.08712]
[1779990360674,30.51,73576.99,7.2,0.51983,0.00018,29.08712]
[1779990360755,30.51,73576.99,7.2,0.51983,0.00018,29.08712]
[1779990360840,30.51,73576.99,7.2,0.51983,0.00018,29.08712]
[1779990361140,30.51,73576.99,7.2,0.51983,0.00018,29.08712]
[1779990361611,30.51,73576.02,7.2,0.51965,0.00018,29.08737]
[1779990362137,30.51,73569.91,7.2,0.51856,0.00018,29.08877]
[1779990362541,30.51,73569.91,7.2,0.51856,0.00018,29.08877]
[1779990363020,30.51,73557.53,7.2,0.51635,0.00018,29.09096]
[1779990363583,30.51,73557.53,7.2,0.51635,0.00018,29.09096]
[1779990363601,30.51,73557.53,7.2,0.51635,0.00018,29.09096]
[1779990363754,30.51,73557.53,7.2,0.51635,0.00018,29.09096]
[1779990364365,30.51,73557.19,7.2,0.51628,0.00018,29.091]
[1779990364538,30.51,73557.19,7.2,0.51628,0.00018,29.091]
[1779990364581,30.51,73557.19,7.2,0.51628,0.00018,29.091]
[1779990365951,30.51,73559.13,7.2,0.51663,0.00018,29.09073]
[1779990366041,30.51,73564.06,7.2,0.51751,0.00018,29.08992]
[1779990366486,30.51,73564.06,7.2,0.51751,0.00018,29.08992]
[1779990366579,30.51,73564.06,7.2,0.51751,0.00018,29.08992]
[1779990367050,30.51,73580.21,7.2,0.5204,0.00018,29.08627]
[1779990367320,30.51,73580.21,7.2,0.5204,0.00018,29.08627]
[1779990367615,30.51,73580.21,7.2,0.5204,0.00018,29.08627]
[1779990368057,30.51,73580.55,7.2,0.52046,0.00018,29.08618]
[1779990368333,30.51,73580.55,7.2,0.52046,0.00018,29.08618]
[1779990368700,30.51,73580.55,7.2,0.52046,0.00018,29.08618]
[1779990369064,30.51,73573.82,7.2,0.51926,0.00018,29.0879]
[1779990369678,30.51,73573.82,7.2,0.51926,0.00018,29.0879]
[1779990369710,30.51,73573.82,7.2,0.51926,0.00018,29.0879]
[1779990369757,30.51,73573.82,7.2,0.51926,0.00018,29.0879]
[1779990370091,30.51,73562.0,7.2,0.51715,0.00018,29.09027]
[1779990370293,30.51,73562.0,7.2,0.51715,0.00018,29.09027]
[1779990370327,30.51,73562.0,7.2,0.51715,0.00018,29.09027]
[1779990370388,30.51,73562.0,7.2,0.51715,0.00018,29.09027]
[1779990370409,30.51,73562.0,7.2,0.51715,0.00018,29.09027]
[1779990371078,30.51,73556.23,7.2,0.51611,0.00018,29.09113]
[1779990371507,30.51,73556.23,7.2,0.51611,0.00018,29.09113]
[1779990371951,30.51,73556.23,7.2,0.51611,0.00018,29.09113]
[1779990372359,30.51,73556.44,7.2,0.51615,0.00018,29.09111]
[1779990373102,30.51,73556.44,7.2,0.51615,0.00018,29.09111]
[1779990373098,30.51,73549.7,7.2,0.51494,0.00018,29.09187]
[1779990373443,30.51,73549.7,7.2,0.51494,0.00018,29.09187]
[1779990373625,30.51,73549.7,7.2,0.51494,0.00018,29.09187]
[1779990373970,30.51,73549.7,7.2,0.51494,0.00018,29.09187]
[1779990375687,30.51,73542.58,7.2,0.51367,0.00018,29.09239]
[1779990378036,30.51,73543.77,7.2,0.51388,0.00018,29.09233]
[1779990378116,30.51,73543.77,7.2,0.51388,0.00018,29.09233]
[1779990378121,30.51,73543.77,7.2,0.51388,0.00018,29.09233]
[1779990378126,30.51,73543.77,7.2,0.51388,0.00018,29.09233]
[1779990378384,30.51,73545.27,7.2,0.51415,0.00018,29.09223]
[1779990378856,30.51,73545.27,7.2,0.51415,0.00018,29.09223]
[1779990379170,30.51,73545.27,7.2,0.51415,0.00018,29.09223]
[1779990379993,30.51,73539.53,7.2,0.51312,0.00018,29.09253]
[1779990380150,30.51,73529.53,7.2,0.51133,0.00018,29.09258]
[1779990381316,30.51,73530.99,7.2,0.51159,0.00018,29.09261]
[1779990381841,30.51,73530.99,7.2,0.51159,0.00018,29.09261]
[1779990383009,30.51,73530.18,7.2,0.51145,0.00018,29.09259]
[1779990383799,30.51,73529.52,7.2,0.51133,0.00018,29.09258]
[1779990383903,30.51,73529.52,7.2,0.51133,0.00018,29.09258]
[1779990387591,30.52,73528.25,7.2,0.5111,0.00018,29.09254]
[1779990393382,30.52,73530.21,7.2,0.51145,0.00018,29.08978]
[1779990394006,30.52,73530.21,7.2,0.51145,0.00018,29.08978]
[1779990395602,30.52,73527.1,7.2,0.5109,0.00018,29.08969]
[1779990395614,30.52,73526.71,7.2,0.51083,0.00018,29.08967]
[1779990396355,30.52,73526.71,7.2,0.51083,0.00018,29.08967]
[1779990398288,30.52,73518.86,7.2,0.50942,0.00018,29.08917]
[1779990399534,30.52,73518.86,7.2,0.50942,0.00018,29.08917]
[1779990402062,30.52,73515.34,7.2,0.50879,0.00018,29.08883]
[1779990402177,30.52,73515.34,7.2,0.50879,0.00018,29.08883]
[1779990402210,30.52,73514.6,7.2,0.50866,0.00018,29.08874]
[1779990402696,30.52,73514.6,7.2,0.50866,0.00018,29.08874]
[1779990405340,30.52,73521.94,7.2,0.50997,0.00018,29.08941]
[1779990408164,30.52,73523.33,7.2,0.51022,0.00018,29.0895]
[1779990408513,30.52,73523.33,7.2,0.51022,0.00018,29.0895]
[1779990409741,30.52,73520.85,7.2,0.50978,0.00018,29.08933]
[1779990409747,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990410613,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990410711,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990410743,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990410789,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990410817,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990411063,30.52,73514.8,7.2,0.50869,0.00018,29.08877]
[1779990412388,30.53,73523.07,7.2,0.51017,0.00018,29.08948]
[1779990413406,30.53,73523.07,7.2,0.51017,0.00018,29.08948]
[1779990414009,30.53,73523.07,7.2,0.51017,0.00018,29.08948]
[1779990415700,30.53,73519.86,7.2,0.5096,0.00018,29.08925]
[1779990415791,30.53,73519.86,7.2,0.5096,0.00018,29.08925]
[1779990415819,30.53,73519.86,7.2,0.5096,0.00018,29.08925]
[1779990415927,30.53,73519.86,7.2,0.5096,0.00018,29.08925]
[1779990416140,30.53,73519.86,7.2,0.5096,0.00018,29.08925]
[1779990417217,30.53,73518.95,7.2,0.50944,0.00018,29.08918]
[1779990417688,30.53,73518.95,7.2,0.50944,0.00018,29.08918]
[1779990417777,30.53,73525.41,7.2,0.51059,0.00018,29.08961]
[1779990418590,30.53,73525.41,7.2,0.51059,0.00018,29.08961]
[1779990420706,30.53,73524.92,7.2,0.51051,0.00018,29.08959]
[1779990420923,30.53,73524.92,7.2,0.51051,0.00018,29.08959]
[1779990421194,30.53,73524.92,7.2,0.51051,0.00018,29.08959]
[1779990421024,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421372,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421550,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421608,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421724,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421813,30.53,73525.16,7.2,0.51055,0.00018,29.0896]
[1779990421903,30.53,73535.2,7.2,0.51235,0.00018,29.08981]
[1779990422511,30.53,73535.2,7.2,0.51235,0.00018,29.08981]
[1779990422894,30.53,73535.2,7.2,0.51235,0.00018,29.08981]
[1779990422988,30.53,73535.2,7.2,0.51235,0.00018,29.08981]
[1779990424962,30.53,73537.92,7.2,0.51283,0.00018,29.08976]
[1779990424993,30.53,73537.92,7.2,0.51283,0.00018,29.08976]
[1779990428567,30.53,73541.34,7.2,0.51345,0.00018,29.08964]
[1779990429226,30.53,73543.11,7.2,0.51376,0.00018,29.08956]
[1779990429361,30.53,73543.11,7.2,0.51376,0.00018,29.08956]
[1779990429410,30.53,73543.11,7.2,0.51376,0.00018,29.08956]
[1779990429917,30.53,73551.08,7.2,0.51519,0.00018,29.08893]
[1779990430597,30.53,73551.08,7.2,0.51519,0.00018,29.08893]
[1779990431584,30.53,73552.51,7.2,0.51544,0.00018,29.08878]
[1779990434507,30.53,73550.9,7.2,0.51516,0.00018,29.08895]
[1779990435489,30.53,73545.59,7.2,0.51421,0.00018,29.0894]
[1779990435565,30.53,73545.59,7.2,0.51421,0.00018,29.0894]
[1779990436989,30.53,73542.18,7.2,0.5136,0.00018,29.08961]
[1779990440398,30.53,73534.08,7.2,0.51215,0.00018,29.08982]
[1779990443092,30.53,73533.86,7.2,0.51211,0.00018,29.08982]
[1779990443769,30.53,73532.89,7.2,0.51193,0.00018,29.08981]
[1779990444043,30.53,73532.89,7.2,0.51193,0.00018,29.08981]
[1779990444182,30.53,73532.89,7.2,0.51193,0.00018,29.08981]
[1779990447184,30.52,73533.87,7.2,0.51211,0.00018,29.08982]
[1779990452263,30.52,73534.47,7.2,0.51222,0.00018,29.087]
[1779990456125,30.52,73530.2,7.2,0.51145,0.00018,29.08697]
[1779990459530,30.52,73530.28,7.2,0.51147,0.00018,29.08697]
[1779990461693,30.52,73529.99,7.2,0.51141,0.00018,29.08696]
[1779990461734,30.52,73529.99,7.2,0.51141,0.00018,29.08696]
[1779990461787,30.52,73529.99,7.2,0.51141,0.00018,29.08696]
[1779990461996,30.52,73529.68,7.2,0.51136,0.00018,29.08696]
[1779990462432,30.52,73529.68,7.2,0.51136,0.00018,29.08696]
[1779990462738,30.52,73519.45,7.2,0.50952,0.00018,29.08641]
[1779990463983,30.52,73519.45,7.2,0.50952,0.00018,29.08641]
[1779990466089,30.52,73518.55,7.2,0.50936,0.00018,29.08633]
[1779990468939,30.52,73517.39,7.2,0.50916,0.00018,29.08622]
[1779990472807,30.52,73511.43,7.2,0.50809,0.00018,29.08555]
[1779990477843,30.52,73510.76,7.2,0.50797,0.00018,29.08546]
[1779990481531,30.52,73509.52,7.2,0.50775,0.00018,29.08529]
[1779990481539,30.52,73509.52,7.2,0.50775,0.00018,29.08529]
[1779990482675,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990482741,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990482759,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990482774,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990482898,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990483266,30.52,73511.66,7.2,0.50813,0.00018,29.08558]
[1779990483325,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990483700,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990483735,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990483809,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990483965,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990484003,30.52,73514.51,7.2,0.50864,0.00018,29.08592]
[1779990484062,30.52,73531.62,7.2,0.51171,0.00018,29.08699]
[1779990484598,30.52,73531.62,7.2,0.51171,0.00018,29.08699]
[1779990484738,30.52,73531.62,7.2,0.51171,0.00018,29.08699]
[1779990485181,30.52,73545.71,7.2,0.51423,0.00018,29.08658]
[1779990485373,30.52,73545.71,7.2,0.51423,0.00018,29.08658]
[1779990485726,30.52,73545.71,7.2,0.51423,0.00018,29.08658]
[1779990485880,30.52,73545.71,7.2,0.51423,0.00018,29.08658]
[1779990486152,30.52,73545.71,7.2,0.51423,0.00018,29.08658]
[1779990486203,30.52,73553.88,7.2,0.51569,0.00018,29.08581]
[1779990486532,30.52,73553.88,7.2,0.51569,0.00018,29.08581]
[1779990487071,30.52,73553.88,7.2,0.51569,0.00018,29.08581]
[1779990490300,30.52,73558.24,7.2,0.51647,0.00018,29.08524]
[1779990490447,30.52,73558.24,7.2,0.51647,0.00018,29.08524]
[1779990490481,30.52,73558.24,7.2,0.51647,0.00018,29.08524]
[1779990490950,30.52,73558.24,7.2,0.51647,0.00018,29.08524]
[1779990490984,30.52,73558.24,7.2,0.51647,0.00018,29.08524]
[1779990491194,30.52,73568.97,7.2,0.51839,0.00018,29.08336]
[1779990491957,30.52,73574.91,7.2,0.51945,0.00018,29.08202]
[1779990493971,30.52,73570.19,7.2,0.51861,0.00018,29.0831]
[1779990494836,30.52,73570.19,7.2,0.51861,0.00018,29.0831]
[1779990496723,30.53,73569.43,7.2,0.51847,0.00018,29.08326]
[1779990497076,30.53,73569.43,7.2,0.51847,0.00018,29.08326]
[1779990497176,30.53,73565.31,7.2,0.51774,0.00018,29.08407]
[1779990498009,30.53,73565.31,7.2,0.51774,0.00018,29.08407]
[1779990498019,30.53,73558.76,7.2,0.51656,0.00018,29.08516]
[1779990499156,30.53,73558.76,7.2,0.51656,0.00018,29.08516]
[1779990499448,30.52,73562.2,7.2,0.51718,0.00018,29.08462]
[1779990499707,30.52,73562.2,7.2,0.51718,0.00018,29.08462]
[1779990501275,30.52,73561.16,7.2,0.51699,0.00018,29.08479]
[1779990503078,30.52,73557.38,7.2,0.51632,0.00018,29.08536]
[1779990503153,30.52,73557.38,7.2,0.51632,0.00018,29.08536]
[1779990506732,30.52,73556.2,7.2,0.51611,0.00018,29.08552]
[1779990510738,30.52,73556.2,7.2,0.51611,0.00018,29.08552]
[1779990511221,30.52,73556.2,7.2,0.51611,0.00018,29.08552]
[1779990512065,30.52,73555.53,7.2,0.51599,0.00018,29.08279]
[1779990512746,30.52,73550.07,7.2,0.51501,0.00018,29.0834]
[1779990514680,30.52,73554.61,7.2,0.51582,0.00018,29.08291]
[1779990516101,30.52,73554.98,7.2,0.51589,0.00018,29.08286]
[1779990517531,30.52,73551.2,7.2,0.51521,0.00018,29.08329]
[1779990518235,30.52,73551.2,7.2,0.51521,0.00018,29.08329]
[1779990518547,30.52,73550.94,7.2,0.51516,0.00018,29.08332]
[1779990518621,30.52,73550.94,7.2,0.51516,0.00018,29.08332]
[1779990518651,30.52,73550.94,7.2,0.51516,0.00018,29.08332]
[1779990519160,30.52,73540.46,7.2,0.51329,0.00018,29.08406]
[1779990521286,30.52,73538.23,7.2,0.51289,0.00018,29.08413]
[1779990521675,30.52,73535.07,7.2,0.51232,0.00018,29.08419]
[1779990522330,30.52,73535.46,7.2,0.51239,0.00018,29.08418]
[1779990523188,30.52,73541.95,7.2,0.51356,0.00018,29.08399]
[1779990528223,30.52,73542.81,7.2,0.51371,0.00018,29.08395]
[1779990529645,30.52,73542.9,7.2,0.51373,0.00018,29.08394]
[1779990535386,30.52,73541.99,7.2,0.51356,0.00018,29.08399]
[1779990541314,30.52,73541.8,7.2,0.51353,0.00018,29.084]
[1779990546350,30.52,73542.55,7.2,0.51366,0.00018,29.08396]
[1779990551301,30.52,73543.1,7.2,0.51376,0.00018,29.08393]
[1779990554481,30.52,73542.41,7.2,0.51364,0.00018,29.08397]
[1779990555413,30.52,73536.22,7.2,0.51253,0.00018,29.08417]
[1779990556602,30.52,73536.22,7.2,0.51253,0.00018,29.08417]
[1779990557461,30.52,73536.79,7.2,0.51263,0.00018,29.08416]
[1779990558882,30.52,73537.49,7.2,0.51276,0.00018,29.08415]
[1779990560087,30.52,73538.29,7.2,0.5129,0.00018,29.08413]
[1779990561017,30.52,73541.74,7.2,0.51352,0.00018,29.084]
[1779990561764,30.52,73542.31,7.2,0.51362,0.00018,29.08397]
[1779990561911,30.52,73542.31,7.2,0.51362,0.00018,29.08397]
[1779990561956,30.52,73542.31,7.2,0.51362,0.00018,29.08397]
[1779990562333,30.52,73542.31,7.2,0.51362,0.00018,29.08397]
[1779990567498,30.52,73544.31,7.2,0.51398,0.00018,29.08386]
[1779990572457,30.52,73545.16,7.2,0.51413,0.00018,29.08099]
[1779990577568,30.52,73545.29,7.2,0.51415,0.00018,29.08098]
[1779990578957,30.52,73545.29,7.2,0.51415,0.00018,29.08098]
[1779990580900,30.52,73544.9,7.2,0.51408,0.00018,29.08101]
[1779990586631,30.52,73542.05,7.2,0.51357,0.00018,29.08117]
[1779990588206,30.52,73542.05,7.2,0.51357,0.00018,29.08117]
[1779990590001,30.52,73542.45,7.2,0.51364,0.00018,29.08115]
[1779990595697,30.52,73541.67,7.2,0.51351,0.00018,29.08119]
[1779990597320,30.52,73541.67,7.2,0.51351,0.00018,29.08119]
[1779990597495,30.52,73541.37,7.2,0.51345,0.00018,29.08121]
[1779990600151,30.52,73543.85,7.2,0.5139,0.00018,29.08108]
[1779990603361,30.52,73543.18,7.2,0.51378,0.00018,29.08111]
[1779990610709,30.52,73538.59,7.2,0.51295,0.00018,29.08131]
[1779990611552,30.52,73538.61,7.2,0.51296,0.00018,29.08131]
[1779990616844,30.53,73538.89,7.2,0.51301,0.00018,29.0813]
[1779990619005,30.53,73538.52,7.2,0.51294,0.00018,29.08131]
[1779990621515,30.53,73543.16,7.2,0.51377,0.00018,29.08112]
[1779990625725,30.53,73542.53,7.2,0.51366,0.00018,29.08115]
[1779990625750,30.53,73542.53,7.2,0.51366,0.00018,29.08115]
[1779990630671,30.53,73538.66,7.2,0.51297,0.00018,29.08131]
[1779990631844,30.53,73538.83,7.2,0.513,0.00018,29.0813]
[1779990631998,30.53,73538.83,7.2,0.513,0.00018,29.0813]
[1779990632645,30.53,73536.65,7.2,0.51261,0.00018,29.07854]
[1779990632962,30.53,73529.47,7.2,0.51132,0.00018,29.07851]
[1779990633577,30.53,73529.47,7.2,0.51132,0.00018,29.07851]
[1779990634532,30.53,73530.43,7.2,0.51149,0.00018,29.07854]
[1779990635030,30.53,73530.43,7.2,0.51149,0.00018,29.07854]
[1779990636167,30.53,73530.35,7.2,0.51148,0.00018,29.07853]
[1779990637060,30.53,73530.57,7.2,0.51152,0.00018,29.07854]
[1779990637083,30.53,73530.57,7.2,0.51152,0.00018,29.07854]
[1779990641172,30.53,73533.65,7.2,0.51207,0.00018,29.07857]
[1779990647062,30.53,73535.14,7.2,0.51234,0.00018,29.07856]
[1779990648651,30.53,73535.6,7.2,0.51242,0.00018,29.07856]
[1779990654111,30.53,73536.17,7.2,0.51252,0.00018,29.07855]
[1779990659363,30.54,73535.25,7.2,0.51236,0.00018,29.07856]
[1779990659941,30.54,73535.05,7.2,0.51232,0.00018,29.07856]
[1779990659950,30.54,73535.05,7.2,0.51232,0.00018,29.07856]
[1779990660184,30.54,73535.05,7.2,0.51232,0.00018,29.07856]
[1779990660220,30.54,73535.05,7.2,0.51232,0.00018,29.07856]
[1779990660297,30.54,73535.05,7.2,0.51232,0.00018,29.07856]
[1779990660375,30.54,73527.35,7.2,0.51094,0.00018,29.07845]
[1779990660841,30.54,73527.35,7.2,0.51094,0.00018,29.07845]
[1779990666193,30.54,73527.12,7.2,0.5109,0.00018,29.07844]
[1779990666205,30.54,73527.12,7.2,0.5109,0.00018,29.07844]
[1779990666469,30.54,73527.12,7.2,0.5109,0.00018,29.07844]
[1779990666729,30.54,73527.75,7.2,0.51101,0.00018,29.07846]
[1779990667501,30.54,73527.75,7.2,0.51101,0.00018,29.07846]
[1779990667522,30.54,73527.75,7.2,0.51101,0.00018,29.07846]
[1779990667554,30.54,73527.75,7.2,0.51101,0.00018,29.07846]
[1779990667786,30.54,73526.35,7.2,0.51076,0.00018,29.07841]
[1779990667818,30.54,73526.35,7.2,0.51076,0.00018,29.07841]
[1779990668456,30.54,73526.35,7.2,0.51076,0.00018,29.07841]
[1779990668210,30.54,73516.03,7.2,0.50891,0.00018,29.07765]
[1779990669083,30.54,73516.03,7.2,0.50891,0.00018,29.07765]
[1779990669271,30.54,73509.87,7.2,0.50781,0.00018,29.0769]
[1779990675259,30.54,73509.61,7.2,0.50776,0.00018,29.07686]
[1779990676694,30.54,73509.37,7.2,0.50772,0.00018,29.07683]
[1779990676764,30.54,73509.37,7.2,0.50772,0.00018,29.07683]
[1779990676899,30.54,73509.37,7.2,0.50772,0.00018,29.07683]
[1779990677209,30.54,73509.37,7.2,0.50772,0.00018,29.07683]
[1779990677432,30.54,73502.63,7.2,0.50651,0.00018,29.07573]
[1779990677538,30.54,73502.63,7.2,0.50651,0.00018,29.07573]
[1779990677564,30.54,73502.63,7.2,0.50651,0.00018,29.07573]
[1779990677747,30.54,73502.63,7.2,0.50651,0.00018,29.07573]
[1779990683315,30.54,73498.26,7.2,0.50573,0.00018,29.07488]
[1779990688350,30.53,73497.09,7.2,0.50552,0.00018,29.07463]
[1779990690832,30.53,73497.79,7.2,0.50564,0.00018,29.07478]
[1779990691523,30.53,73497.79,7.2,0.50564,0.00018,29.07478]
[1779990692021,30.53,73498.58,7.2,0.50578,0.00018,29.07214]
[1779990692350,30.53,73498.58,7.2,0.50578,0.00018,29.07214]
[1779990692379,30.53,73505.26,7.2,0.50698,0.00018,29.07338]
[1779990693385,30.53,73512.37,7.2,0.50826,0.00018,29.07442]
[1779990698421,30.53,73513.16,7.2,0.5084,0.00018,29.07452]
[1779990703459,30.53,73507.46,7.2,0.50738,0.00018,29.07373]
[1779990705187,30.53,73506.92,7.2,0.50728,0.00018,29.07365]
[1779990708685,30.53,73506.76,7.2,0.50725,0.00018,29.07362]
[1779990709500,30.53,73499.2,7.2,0.5059,0.00018,29.07226]
[1779990711790,30.54,73497.49,7.2,0.50559,0.00018,29.07191]
[1779990712521,30.54,73497.38,7.2,0.50557,0.00018,29.07188]
[1779990712669,30.54,73497.38,7.2,0.50557,0.00018,29.07188]
[1779990712728,30.54,73497.38,7.2,0.50557,0.00018,29.07188]
[1779990713148,30.54,73497.38,7.2,0.50557,0.00018,29.07188]
[1779990713529,30.54,73485.65,7.2,0.50347,0.00018,29.06898]
[1779990713886,30.54,73485.65,7.2,0.50347,0.00018,29.06898]
[1779990718254,30.54,73484.39,7.2,0.50324,0.00018,29.06862]
[1779990718469,30.54,73484.39,7.2,0.50324,0.00018,29.06862]
[1779990721970,30.54,73479.36,7.2,0.50234,0.00018,29.06709]
[1779990724094,30.53,73483.06,7.2,0.503,0.00018,29.06823]
[1779990724196,30.53,73492.8,7.2,0.50475,0.00018,29.07085]
[1779990727547,30.53,73485.99,7.2,0.50353,0.00018,29.06907]
[1779990728799,30.53,73491.0,7.2,0.50443,0.00018,29.0704]
[1779990729641,30.53,73498.41,7.2,0.50575,0.00018,29.0721]
[1779990730967,30.53,73498.41,7.2,0.50575,0.00018,29.0721]
[1779990735980,30.53,73493.84,7.2,0.50493,0.00018,29.07109]
[1779990736600,30.53,73493.8,7.2,0.50493,0.00018,29.07108]
[1779990737351,30.53,73493.8,7.2,0.50493,0.00018,29.07108]
[1779990737953,30.53,73490.42,7.2,0.50432,0.00018,29.07026]
[1779990738147,30.53,73490.42,7.2,0.50432,0.00018,29.07026]
[1779990738340,30.53,73490.42,7.2,0.50432,0.00018,29.07026]
[1779990738542,30.53,73490.42,7.2,0.50432,0.00018,29.07026]
[1779990738488,30.53,73469.38,7.2,0.50055,0.00018,29.06361]
[1779990740499,30.53,73466.93,7.2,0.50011,0.00018,29.06267]
[1779990740714,30.53,73466.73,7.2,0.50007,0.00018,29.06259]
[1779990740720,30.53,73466.73,7.2,0.50007,0.00018,29.06259]
[1779990745780,30.53,73464.16,7.2,0.49961,0.00018,29.06156]
[1779990745796,30.53,73464.16,7.2,0.49961,0.00018,29.06156]
[1779990745879,30.53,73463.65,7.2,0.49952,0.00018,29.06135]
[1779990747259,30.53,73463.65,7.2,0.49952,0.00018,29.06135]
[1779990748728,30.53,73463.48,7.2,0.49949,0.00018,29.06128]
[1779990750591,30.53,73462.75,7.2,0.49936,0.00018,29.06098]
[1779990756329,30.53,73461.4,7.2,0.49911,0.00018,29.0576]
[1779990762648,30.53,73460.96,7.2,0.49904,0.00018,29.05741]
[1779990763523,30.53,73460.96,7.2,0.49904,0.00018,29.05741]
[1779990763523,30.53,73460.96,7.2,0.49904,0.00018,29.05741]
[1779990763555,30.53,73460.96,7.2,0.49904,0.00018,29.05741]
[1779990763561,30.53,73460.96,7.2,0.49904,0.00018,29.05741]
[1779990763565,30.53,73460.91,7.2,0.49903,0.00018,29.05739]
[1779990764906,30.53,73467.05,7.2,0.50013,0.00018,29.05991]
[1779990766061,30.53,73467.05,7.2,0.50013,0.00018,29.05991]
[1779990766928,30.53,73467.29,7.2,0.50017,0.00018,29.06]
[1779990769365,30.53,73467.44,7.2,0.5002,0.00018,29.06006]
[1779990769385,30.53,73467.44,7.2,0.5002,0.00018,29.06006]
[1779990769546,30.53,73467.44,7.2,0.5002,0.00018,29.06006]
[1779990769723,30.53,73467.38,7.2,0.50019,0.00018,29.06003]
[1779990771402,30.53,73466.62,7.2,0.50005,0.00018,29.05974]
[1779990771454,30.53,73466.62,7.2,0.50005,0.00018,29.05974]
[1779990771459,30.53,73466.62,7.2,0.50005,0.00018,29.05974]
[1779990774175,30.53,73468.04,7.2,0.50031,0.00018,29.06029]
[1779990776818,30.53,73470.09,7.2,0.50067,0.00018,29.06107]
[1779990782031,30.52,73470.88,7.2,0.50081,0.00018,29.06136]
[1779990784023,30.52,73470.88,7.2,0.50081,0.00018,29.06136]
[1779990785908,30.52,73470.58,7.2,0.50076,0.00018,29.06125]
[1779990785945,30.52,73470.58,7.2,0.50076,0.00018,29.06125]
[1779990785965,30.52,73470.58,7.2,0.50076,0.00018,29.06125]
[1779990786073,30.52,73470.58,7.2,0.50076,0.00018,29.06125]
[1779990789738,30.52,73466.17,7.2,0.49997,0.00018,29.05956]
[1779990795124,30.52,73465.65,7.2,0.49987,0.00018,29.05935]
[1779990797625,30.52,73468.02,7.2,0.5003,0.00018,29.06028]
[1779990798393,30.52,73467.48,7.2,0.5002,0.00018,29.06007]
[1779990801120,30.52,73466.01,7.2,0.49994,0.00018,29.0595]
[1779990801385,30.52,73466.01,7.2,0.49994,0.00018,29.0595]
[1779990801648,30.52,73466.01,7.2,0.49994,0.00018,29.0595]
[1779990802553,30.52,73466.01,7.2,0.49994,0.00018,29.0595]
[1779990803485,30.52,73465.74,7.2,0.49989,0.00018,29.05939]
[1779990809222,30.53,73466.93,7.2,0.50011,0.00018,29.05986]
[1779990814443,30.53,73466.12,7.2,0.49996,0.00018,29.05673]
[1779990814642,30.53,73466.12,7.2,0.49996,0.00018,29.05673]
[1779990814545,30.53,73466.85,7.2,0.50009,0.00018,29.05701]
[1779990819656,30.53,73465.61,7.2,0.49987,0.00018,29.05652]
[1779990821445,30.53,73465.87,7.2,0.49991,0.00018,29.05663]
[1779990821544,30.53,73465.84,7.2,0.49991,0.00018,29.05662]
[1779990825118,30.53,73466.3,7.2,0.49999,0.00018,29.0568]
[1779990825172,30.53,73466.3,7.2,0.49999,0.00018,29.0568]
[1779990825322,30.53,73466.3,7.2,0.49999,0.00018,29.0568]
[1779990825501,30.53,73466.3,7.2,0.49999,0.00018,29.0568]
[1779990825524,30.53,73457.24,7.2,0.49837,0.00018,29.05297]
[1779990825750,30.53,73457.24,7.2,0.49837,0.00018,29.05297]
[1779990827349,30.53,73454.3,7.2,0.49784,0.00018,29.05163]
[1779990827469,30.53,73454.3,7.2,0.49784,0.00018,29.05163]
[1779990827747,30.53,73453.92,7.2,0.49777,0.00018,29.05145]
[1779990828465,30.53,73453.92,7.2,0.49777,0.00018,29.05145]
[1779990831377,30.53,73439.79,7.2,0.49523,0.00018,29.04424]
[1779990832243,30.53,73439.79,7.2,0.49523,0.00018,29.04424]
[1779990832273,30.53,73439.79,7.2,0.49523,0.00018,29.04424]
[1779990832384,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990832811,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990833126,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990833260,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990833352,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990833548,30.53,73437.94,7.2,0.4949,0.00018,29.04321]
[1779990833692,30.52,73435.45,7.2,0.49445,0.00018,29.04179]
[1779990834529,30.52,73435.45,7.2,0.49445,0.00018,29.04179]
[1779990834627,30.52,73435.86,7.2,0.49453,0.00018,29.04203]
[1779990834950,30.52,73435.86,7.2,0.49453,0.00018,29.04203]
[1779990835252,30.52,73435.86,7.2,0.49453,0.00018,29.04203]
[1779990835302,30.52,73435.86,7.2,0.49453,0.00018,29.04203]
[1779990838075,30.52,73431.41,7.2,0.49373,0.00018,29.03941]
[1779990838426,30.52,73430.65,7.2,0.49359,0.00018,29.03895]
[1779990840378,30.52,73429.85,7.2,0.49345,0.00018,29.03847]
[1779990841150,30.52,73428.96,7.2,0.49329,0.00018,29.03792]
[1779990841621,30.52,73428.96,7.2,0.49329,0.00018,29.03792]
[1779990843114,30.52,73425.84,7.2,0.49273,0.00018,29.03597]
[1779990843194,30.52,73425.84,7.2,0.49273,0.00018,29.03597]
[1779990848496,30.52,73429.81,7.2,0.49344,0.00018,29.03844]
[1779990849092,30.52,73429.81,7.2,0.49344,0.00018,29.03844]
[1779990849503,30.52,73432.3,7.2,0.49389,0.00018,29.03994]
[1779990850950,30.52,73432.99,7.2,0.49401,0.00018,29.04035]
[1779990856552,30.52,73438.86,7.2,0.49506,0.00018,29.04372]
[1779990856956,30.52,73438.86,7.2,0.49506,0.00018,29.04372]
[1779990857847,30.52,73439.02,7.2,0.49509,0.00018,29.04381]
[1779990863602,30.52,73439.22,7.2,0.49513,0.00018,29.04392]
[1779990865352,30.52,73439.61,7.2,0.4952,0.00018,29.04414]
[1779990870651,30.52,73438.43,7.2,0.49499,0.00018,29.04348]
[1779990875686,30.52,73438.05,7.2,0.49492,0.00018,29.04046]
[1779990876148,30.52,73438.05,7.2,0.49492,0.00018,29.04046]
[1779990881728,30.53,73437.59,7.2,0.49484,0.00018,29.0402]
[1779990882539,30.53,73437.59,7.2,0.49484,0.00018,29.0402]
[1779990888074,30.53,73433.92,7.2,0.49418,0.00018,29.03809]
[1779990888171,30.53,73433.82,7.2,0.49416,0.00018,29.03803]
[1779990890957,30.53,73432.43,7.2,0.49391,0.00018,29.03721]
[1779990891265,30.53,73432.43,7.2,0.49391,0.00018,29.03721]
[1779990891695,30.53,73432.43,7.2,0.49391,0.00018,29.03721]
[1779990891852,30.53,73431.36,7.2,0.49372,0.00018,29.03657]
[1779990894886,30.53,73429.03,7.2,0.4933,0.00018,29.03515]
[1779990900962,30.52,73428.78,7.2,0.49325,0.00018,29.03499]
[1779990901205,30.52,73428.78,7.2,0.49325,0.00018,29.03499]
[1779990901986,30.52,73428.71,7.2,0.49324,0.00018,29.03495]
[1779990902126,30.52,73428.71,7.2,0.49324,0.00018,29.03495]
[1779990903402,30.52,73423.11,7.2,0.49224,0.00018,29.0314]
[1779990903535,30.52,73423.11,7.2,0.49224,0.00018,29.0314]
[1779990904514,30.52,73422.39,7.2,0.4921,0.00018,29.03093]
[1779990904916,30.52,73416.91,7.2,0.49112,0.00018,29.02726]
[1779990908726,30.52,73414.84,7.2,0.49075,0.00018,29.02583]
[1779990915606,30.52,73412.98,7.2,0.49041,0.00018,29.02451]
[1779990916488,30.52,73412.98,7.2,0.49041,0.00018,29.02451]
[1779990917707,30.52,73411.34,7.2,0.49012,0.00018,29.02334]
[1779990917297,30.52,73405.02,7.2,0.48898,0.00018,29.01868]
[1779990919464,30.52,73404.05,7.2,0.48881,0.00018,29.01794]
[1779990922743,30.52,73399.44,7.2,0.48798,0.00018,29.01437]
[1779990924526,30.52,73397.9,7.2,0.4877,0.00018,29.01315]
[1779990924546,30.52,73397.9,7.2,0.4877,0.00018,29.01315]
[1779990924744,30.52,73397.9,7.2,0.4877,0.00018,29.01315]
[1779990924892,30.52,73397.88,7.2,0.4877,0.00018,29.01313]
[1779990924976,30.52,73397.88,7.2,0.4877,0.00018,29.01313]
[1779990925114,30.52,73397.88,7.2,0.4877,0.00018,29.01313]
[1779990925135,30.52,73397.88,7.2,0.4877,0.00018,29.01313]
[1779990925177,30.52,73393.7,7.2,0.48695,0.00018,29.00974]
[1779990929248,30.52,73392.02,7.2,0.48665,0.00018,29.00835]
[1779990929258,30.52,73392.02,7.2,0.48665,0.00018,29.00835]
[1779990929294,30.52,73394.51,7.2,0.4871,0.00018,29.01041]
[1779990930438,30.52,73394.51,7.2,0.4871,0.00018,29.01041]
[1779990930548,30.52,73394.51,7.2,0.4871,0.00018,29.01041]
[1779990930742,30.52,73394.51,7.2,0.4871,0.00018,29.01041]
[1779990931005,30.52,73400.01,7.2,0.48808,0.00018,29.01482]
[1779990932297,30.52,73401.88,7.2,0.48842,0.00018,29.01346]
[1779990932521,30.52,73401.88,7.2,0.48842,0.00018,29.01346]
[1779990941146,30.52,73401.24,7.2,0.4883,0.00018,29.01297]
[1779990945743,30.52,73400.28,7.2,0.48813,0.00018,29.01222]
[1779990945751,30.52,73400.28,7.2,0.48813,0.00018,29.01222]
[1779990945961,30.52,73400.35,7.2,0.48814,0.00018,29.01228]
[1779990946831,30.52,73398.52,7.2,0.48782,0.00018,29.01083]
[1779990950060,30.52,73395.56,7.2,0.48728,0.00018,29.00846]
[1779990950166,30.52,73395.56,7.2,0.48728,0.00018,29.00846]
[1779990953734,30.52,73392.25,7.2,0.48669,0.00018,29.00574]
[1779990958310,30.52,73391.95,7.2,0.48664,0.00018,29.00549]
[1779990962452,30.52,73394.85,7.2,0.48716,0.00018,29.00788]
[1779990962562,30.52,73394.85,7.2,0.48716,0.00018,29.00788]
[1779990962570,30.52,73394.85,7.2,0.48716,0.00018,29.00788]
[1779990962583,30.52,73394.85,7.2,0.48716,0.00018,29.00788]
[1779990962670,30.52,73394.85,7.2,0.48716,0.00018,29.00788]
[1779990963514,30.52,73396.4,7.2,0.48744,0.00018,29.00914]
[1779990964247,30.52,73398.67,7.2,0.48784,0.00018,29.01095]
[1779990964310,30.52,73398.67,7.2,0.48784,0.00018,29.01095]
[1779990966683,30.52,73400.66,7.2,0.4882,0.00018,29.01252]
[1779990966707,30.52,73400.66,7.2,0.4882,0.00018,29.01252]
[1779990972376,30.52,73395.83,7.2,0.48733,0.00018,29.00868]
[1779990978114,30.52,73395.65,7.2,0.4873,0.00018,29.00853]
[1779990979941,30.52,73396.38,7.2,0.48743,0.00018,29.00912]
[1779990982676,30.52,73395.84,7.2,0.48734,0.00018,29.00869]
[1779990984431,30.52,73395.89,7.2,0.48735,0.00018,29.00873]
[1779990989495,30.52,73393.86,7.2,0.48698,0.00018,29.00707]
[1779990993544,30.52,73394.56,7.2,0.4871,0.00018,29.00483]
[1779990995894,30.52,73393.58,7.2,0.48693,0.00018,29.00403]
[1779990996702,30.52,73393.58,7.2,0.48693,0.00018,29.00403]
[1779990997191,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990997724,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990997765,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990997816,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990997829,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990997842,30.52,73393.54,7.2,0.48692,0.00018,29.004]
[1779990998732,30.52,73386.08,7.2,0.48558,0.00018,28.99769]
[1779990999842,30.52,73386.08,7.2,0.48558,0.00018,28.99769]
[1779991000500,30.52,73386.81,7.2,0.48571,0.00018,28.99832]
[1779991000591,30.52,73386.81,7.2,0.48571,0.00018,28.99832]
[1779991000612,30.52,73386.81,7.2,0.48571,0.00018,28.99832]
[1779991000669,30.52,73390.17,7.2,0.48632,0.00018,29.00118]
[1779991001592,30.52,73396.89,7.2,0.48752,0.00018,29.00672]
[1779991006627,30.52,73395.22,7.2,0.48722,0.00018,29.00537]
[1779991006872,30.52,73395.22,7.2,0.48722,0.00018,29.00537]
[1779991011184,30.52,73395.71,7.2,0.48731,0.00018,29.00577]
[1779991011184,30.52,73395.71,7.2,0.48731,0.00018,29.00577]
[1779991011496,30.52,73395.71,7.2,0.48731,0.00018,29.00577]
[1779991011530,30.52,73395.71,7.2,0.48731,0.00018,29.00577]
[1779991017704,30.52,73400.06,7.2,0.48809,0.00018,29.00924]
[1779991020359,30.52,73397.16,7.2,0.48757,0.00018,29.00694]
[1779991021576,30.52,73397.55,7.2,0.48764,0.00018,29.00725]
[1779991021655,30.52,73397.55,7.2,0.48764,0.00018,29.00725]
[1779991021661,30.52,73397.55,7.2,0.48764,0.00018,29.00725]
[1779991021846,30.52,73397.55,7.2,0.48764,0.00018,29.00725]
[1779991022814,30.52,73406.89,7.2,0.48932,0.00018,29.01447]
[1779991027334,30.52,73405.79,7.2,0.48912,0.00018,29.01365]
[1779991027360,30.52,73405.79,7.2,0.48912,0.00018,29.01365]
[1779991027405,30.52,73405.79,7.2,0.48912,0.00018,29.01365]
[1779991030432,30.52,73411.44,7.2,0.49014,0.00018,29.0178]
[1779991033701,30.52,73415.19,7.2,0.49081,0.00018,29.02045]
[1779991033783,30.52,73415.19,7.2,0.49081,0.00018,29.02045]
[1779991034547,30.52,73417.92,7.2,0.4913,0.00018,29.02233]
[1779991034657,30.52,73417.92,7.2,0.4913,0.00018,29.02233]
[1779991034972,30.52,73423.34,7.2,0.49227,0.00018,29.02593]
[1779991037074,30.52,73427.01,7.2,0.49293,0.00018,29.02827]
[1779991042889,30.52,73431.25,7.2,0.49369,0.00018,29.03087]
[1779991047924,30.52,73430.75,7.2,0.4936,0.00018,29.03057]
[1779991051114,30.52,73430.75,7.2,0.4936,0.00018,29.03057]
[1779991051123,30.52,73430.75,7.2,0.4936,0.00018,29.03057]
[1779991052290,30.52,73430.51,7.2,0.49356,0.00018,29.02761]
[1779991052353,30.52,73420.19,7.2,0.4917,0.00018,29.02104]
[1779991053965,30.52,73415.84,7.2,0.49092,0.00018,29.01808]
[1779991059001,30.51,73417.46,7.2,0.49121,0.00018,29.01919]
[1779991066050,30.51,73417.23,7.2,0.49117,0.00018,29.01903]
[1779991071085,30.51,73419.12,7.2,0.4915,0.00018,29.02031]
[1779991076119,30.51,73419.16,7.2,0.49151,0.00018,29.02034]
[1779991078005,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078028,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078040,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078050,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078121,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078453,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078457,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991078666,30.51,73419.24,7.2,0.49152,0.00018,29.02039]
[1779991079148,30.5,73425.27,7.2,0.49261,0.00018,29.02434]
[1779991079887,30.5,73425.27,7.2,0.49261,0.00018,29.02434]
[1779991079936,30.5,73431.39,7.2,0.49371,0.00018,29.02813]
[1779991079972,30.5,73431.39,7.2,0.49371,0.00018,29.02813]
[1779991080028,30.5,73431.39,7.2,0.49371,0.00018,29.02813]
[1779991080880,30.5,73431.39,7.2,0.49371,0.00018,29.02813]
[1779991080950,30.5,73432.32,7.2,0.49387,0.00018,29.02869]
[1779991081159,30.5,73432.29,7.2,0.49387,0.00018,29.02867]
[1779991081950,30.5,73432.29,7.2,0.49387,0.00018,29.02867]
[1779991088209,30.51,73435.17,7.2,0.49439,0.00018,29.03036]
[1779991088972,30.51,73435.17,7.2,0.49439,0.00018,29.03036]
[1779991092177,30.51,73435.06,7.2,0.49437,0.00018,29.0303]
[1779991092204,30.51,73435.06,7.2,0.49437,0.00018,29.0303]
[1779991092426,30.51,73435.06,7.2,0.49437,0.00018,29.0303]
[1779991092553,30.51,73435.06,7.2,0.49437,0.00018,29.0303]
[1779991093462,30.51,73435.48,7.2,0.49444,0.00018,29.03054]
[1779991093670,30.51,73435.48,7.2,0.49444,0.00018,29.03054]
[1779991093838,30.51,73435.48,7.2,0.49444,0.00018,29.03054]
[1779991093939,30.51,73448.55,7.2,0.49679,0.00018,29.03759]
[1779991094324,30.51,73448.55,7.2,0.49679,0.00018,29.03759]
[1779991094596,30.51,73448.55,7.2,0.49679,0.00018,29.03759]
[1779991094742,30.51,73448.55,7.2,0.49679,0.00018,29.03759]
[1779991094804,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095176,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095309,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095391,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095418,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095504,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095752,30.51,73464.33,7.2,0.49962,0.00018,29.04475]
[1779991095765,30.51,73473.68,7.2,0.5013,0.00018,29.04831]
[1779991095976,30.51,73473.68,7.2,0.5013,0.00018,29.04831]
[1779991096029,30.51,73473.68,7.2,0.5013,0.00018,29.04831]
[1779991096755,30.51,73473.68,7.2,0.5013,0.00018,29.04831]
[1779991100052,30.51,73477.56,7.2,0.502,0.00018,29.04963]
[1779991100085,30.51,73477.56,7.2,0.502,0.00018,29.04963]
[1779991101351,30.51,73478.53,7.2,0.50218,0.00018,29.04995]
[1779991102055,30.51,73479.42,7.2,0.50234,0.00018,29.05024]
[1779991102471,30.51,73479.42,7.2,0.50234,0.00018,29.05024]
[1779991102474,30.51,73479.42,7.2,0.50234,0.00018,29.05024]
[1779991104219,30.51,73484.69,7.2,0.50328,0.00018,29.05183]
[1779991104260,30.51,73484.69,7.2,0.50328,0.00018,29.05183]
[1779991104486,30.51,73484.69,7.2,0.50328,0.00018,29.05183]
[1779991105808,30.51,73484.12,7.2,0.50318,0.00018,29.05167]
[1779991105863,30.51,73484.12,7.2,0.50318,0.00018,29.05167]
[1779991106085,30.51,73479.05,7.2,0.50227,0.00018,29.05012]
[1779991106909,30.51,73479.05,7.2,0.50227,0.00018,29.05012]
[1779991106340,30.51,73473.11,7.2,0.5012,0.00018,29.04811]
[1779991107586,30.51,73473.11,7.2,0.5012,0.00018,29.04811]
[1779991111126,30.51,73469.87,7.2,0.50062,0.00018,29.04692]
[1779991113855,30.51,73467.62,7.2,0.50021,0.00018,29.04325]
[1779991113969,30.51,73467.62,7.2,0.50021,0.00018,29.04325]
[1779991116766,30.51,73466.23,7.2,0.49996,0.00018,29.04271]
[1779991116790,30.51,73466.23,7.2,0.49996,0.00018,29.04271]
[1779991116799,30.51,73466.23,7.2,0.49996,0.00018,29.04271]
[1779991117334,30.5,73466.23,7.2,0.49996,0.00018,29.04271]
[1779991117419,30.5,73464.61,7.2,0.49967,0.00018,29.04206]
[1779991118324,30.5,73464.61,7.2,0.49967,0.00018,29.04206]
[1779991119404,30.51,73461.83,7.2,0.49917,0.00018,29.0409]
[1779991119469,30.51,73461.83,7.2,0.49917,0.00018,29.0409]
[1779991119875,30.51,73461.83,7.2,0.49917,0.00018,29.0409]
[1779991119973,30.5,73462.25,7.2,0.49925,0.00018,29.04108]
[1779991125476,30.51,73461.68,7.2,0.49915,0.00018,29.04084]
[1779991126624,30.51,73461.68,7.2,0.49915,0.00018,29.04084]
[1779991126674,30.51,73461.68,7.2,0.49915,0.00018,29.04084]
[1779991126893,30.51,73461.68,7.2,0.49915,0.00018,29.04084]
[1779991126928,30.51,73460.99,7.2,0.49902,0.00018,29.04055]
[1779991132525,30.5,73460.6,7.2,0.49895,0.00018,29.04038]
[1779991137560,30.5,73460.36,7.2,0.49891,0.00018,29.04028]
[1779991138745,30.5,73460.36,7.2,0.49891,0.00018,29.04028]
[1779991144609,30.5,73458.78,7.2,0.49862,0.00018,29.03959]
[1779991149370,30.5,73458.0,7.2,0.49848,0.00018,29.03924]
[1779991149471,30.5,73458.0,7.2,0.49848,0.00018,29.03924]
[1779991154682,30.49,73450.58,7.2,0.49715,0.00018,29.03578]
[1779991159717,30.49,73450.83,7.2,0.49719,0.00018,29.0359]
[1779991160994,30.49,73450.83,7.2,0.49719,0.00018,29.0359]
[1779991163828,30.49,73453.19,7.2,0.49762,0.00018,29.03703]
[1779991167875,30.49,73452.01,7.2,0.4974,0.00018,29.03647]
[1779991169748,30.49,73453.45,7.2,0.49766,0.00018,29.03715]
[1779991173253,30.49,73459.61,7.2,0.49877,0.00018,29.03714]
[1779991173295,30.49,73459.61,7.2,0.49877,0.00018,29.03714]
[1779991174208,30.49,73456.15,7.2,0.49815,0.00018,29.03559]
[1779991177943,30.49,73455.32,7.2,0.498,0.00018,29.03521]
[1779991177997,30.49,73455.32,7.2,0.498,0.00018,29.03521]
[1779991180865,30.49,73448.37,7.2,0.49675,0.00018,29.03187]
[1779991185900,30.49,73449.63,7.2,0.49697,0.00018,29.03249]
[1779991190935,30.49,73448.67,7.2,0.4968,0.00018,29.03202]
[1779991195970,30.49,73447.26,7.2,0.49655,0.00018,29.03131]
[1779991200985,30.49,73447.31,7.2,0.49656,0.00018,29.03133]
[1779991202012,30.49,73437.25,7.2,0.49475,0.00018,29.02592]
[1779991203968,30.49,73435.64,7.2,0.49446,0.00018,29.025]
[1779991205785,30.49,73435.6,7.2,0.49445,0.00018,29.02498]
[1779991206714,30.49,73433.82,7.2,0.49413,0.00018,29.02394]
[1779991207048,30.49,73431.62,7.2,0.49374,0.00018,29.02263]
[1779991209841,30.49,73431.79,7.2,0.49377,0.00018,29.02273]
[1779991212108,30.49,73431.73,7.2,0.49375,0.00018,29.0227]
[1779991218691,30.49,73429.51,7.2,0.49335,0.00018,29.02135]
[1779991218774,30.49,73429.51,7.2,0.49335,0.00018,29.02135]
[1779991218905,30.49,73429.51,7.2,0.49335,0.00018,29.02135]
[1779991219262,30.49,73429.52,7.2,0.49335,0.00018,29.02135]
[1779991219519,30.49,73429.52,7.2,0.49335,0.00018,29.02135]
[1779991220290,30.49,73426.55,7.2,0.49282,0.00018,29.01951]
[1779991220295,30.49,73418.06,7.2,0.49129,0.00018,29.01394]
[1779991222748,30.49,73413.71,7.2,0.49051,0.00018,29.01092]
[1779991222850,30.49,73420.24,7.2,0.49169,0.00018,29.01541]
[1779991224703,30.49,73427.31,7.2,0.49296,0.00018,29.01998]
[1779991225443,30.49,73427.31,7.2,0.49296,0.00018,29.01998]
[1779991225851,30.49,73427.31,7.2,0.49296,0.00018,29.01998]
[1779991225897,30.49,73427.31,7.2,0.49296,0.00018,29.01998]
[1779991227672,30.48,73425.03,7.2,0.49255,0.00018,29.01854]
[1779991228673,30.48,73423.87,7.2,0.49234,0.00018,29.01779]
[1779991228852,30.48,73417.42,7.2,0.49118,0.00018,29.0135]
[1779991231538,30.48,73415.73,7.2,0.49087,0.00018,29.01234]
[1779991231580,30.48,73415.73,7.2,0.49087,0.00018,29.01234]
[1779991231793,30.48,73415.73,7.2,0.49087,0.00018,29.01234]
[1779991232574,30.48,73416.3,7.2,0.49097,0.00018,29.00992]
[1779991233038,30.48,73416.3,7.2,0.49097,0.00018,29.00992]
[1779991233247,30.48,73420.34,7.2,0.4917,0.00018,29.01266]
[1779991234204,30.48,73421.39,7.2,0.49189,0.00018,29.01336]
[1779991237011,30.48,73419.65,7.2,0.49158,0.00018,29.0122]
[1779991242297,30.48,73416.29,7.2,0.49097,0.00018,29.00991]
[1779991243167,30.48,73416.29,7.2,0.49097,0.00018,29.00991]
[1779991244123,30.48,73416.29,7.2,0.49097,0.00018,29.00991]
[1779991244618,30.48,73417.93,7.2,0.49127,0.00018,29.01103]
[1779991250368,30.48,73418.1,7.2,0.49129,0.00018,29.01115]
[1779991253220,30.48,73419.65,7.2,0.49157,0.00018,29.01219]
[1779991253246,30.48,73419.65,7.2,0.49157,0.00018,29.01219]
[1779991253308,30.48,73419.65,7.2,0.49157,0.00018,29.01219]
[1779991256170,30.48,73423.85,7.2,0.49233,0.00018,29.01496]
[1779991256522,30.48,73423.85,7.2,0.49233,0.00018,29.01496]
[1779991260157,30.48,73421.61,7.2,0.49192,0.00018,29.0135]
[1779991260271,30.48,73420.55,7.2,0.49173,0.00018,29.01279]
[1779991260602,30.48,73420.55,7.2,0.49173,0.00018,29.01279]
[1779991260898,30.48,73420.55,7.2,0.49173,0.00018,29.01279]
[1779991261099,30.48,73420.55,7.2,0.49173,0.00018,29.01279]
[1779991261139,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261311,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261355,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261429,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261688,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261690,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991261712,30.48,73429.55,7.2,0.49335,0.00018,29.01855]
[1779991263104,30.47,73441.38,7.2,0.49548,0.00018,29.02539]
[1779991263283,30.47,73441.38,7.2,0.49548,0.00018,29.02539]
[1779991263767,30.47,73441.38,7.2,0.49548,0.00018,29.02539]
[1779991263868,30.47,73441.38,7.2,0.49548,0.00018,29.02539]
[1779991263940,30.47,73441.38,7.2,0.49548,0.00018,29.02539]
[1779991263960,30.47,73443.8,7.2,0.49592,0.00018,29.02669]
[1779991269661,30.48,73442.12,7.2,0.49561,0.00018,29.02579]
[1779991274916,30.48,73448.24,7.2,0.49671,0.00018,29.02898]
[1779991277468,30.48,73447.73,7.2,0.49662,0.00018,29.02873]
[1779991278069,30.48,73447.73,7.2,0.49662,0.00018,29.02873]
[1779991278084,30.48,73447.73,7.2,0.49662,0.00018,29.02873]
[1779991278135,30.48,73447.73,7.2,0.49662,0.00018,29.02873]
[1779991278168,30.48,73447.73,7.2,0.49662,0.00018,29.02873]
[1779991278106,30.48,73443.67,7.2,0.49589,0.00018,29.02662]
[1779991278566,30.48,73432.37,7.2,0.49386,0.00018,29.02026]
[1779991279736,30.48,73432.37,7.2,0.49386,0.00018,29.02026]
[1779991280955,30.47,73430.12,7.2,0.49345,0.00018,29.0189]
[1779991281644,30.47,73428.89,7.2,0.49323,0.00018,29.01814]
[1779991281820,30.47,73428.89,7.2,0.49323,0.00018,29.01814]
[1779991287631,30.47,73422.95,7.2,0.49216,0.00018,29.01437]
[1779991288663,30.47,73422.95,7.2,0.49216,0.00018,29.01437]
[1779991289353,30.47,73423.23,7.2,0.49221,0.00018,29.01455]
[1779991289406,30.47,73423.23,7.2,0.49221,0.00018,29.01455]
[1779991289539,30.47,73423.23,7.2,0.49221,0.00018,29.01455]
[1779991290920,30.47,73422.73,7.2,0.49212,0.00018,29.01423]
[1779991291092,30.47,73422.73,7.2,0.49212,0.00018,29.01423]
[1779991291122,30.47,73430.0,7.2,0.49343,0.00018,29.01601]
[1779991291384,30.47,73430.0,7.2,0.49343,0.00018,29.01601]
[1779991295819,30.47,73435.15,7.2,0.49435,0.00018,29.01907]
[1779991296024,30.47,73435.15,7.2,0.49435,0.00018,29.01907]
[1779991296159,30.47,73435.96,7.2,0.4945,0.00018,29.01954]
[1779991297099,30.47,73435.96,7.2,0.4945,0.00018,29.01954]
[1779991297106,30.47,73435.96,7.2,0.4945,0.00018,29.01954]
[1779991297195,30.47,73445.45,7.2,0.49621,0.00018,29.02474]
[1779991297778,30.47,73445.45,7.2,0.49621,0.00018,29.02474]
[1779991298425,30.47,73448.09,7.2,0.49668,0.00018,29.02609]
[1779991299958,30.47,73450.63,7.2,0.49714,0.00018,29.02735]
[1779991299995,30.47,73450.63,7.2,0.49714,0.00018,29.02735]
[1779991301902,30.47,73453.59,7.2,0.49767,0.00018,29.02877]
[1779991303350,30.47,73457.81,7.2,0.49843,0.00018,29.03071]
[1779991303494,30.47,73457.81,7.2,0.49843,0.00018,29.03071]
[1779991303575,30.47,73457.81,7.2,0.49843,0.00018,29.03071]
[1779991303851,30.47,73461.16,7.2,0.49903,0.00018,29.03217]
[1779991304987,30.47,73461.16,7.2,0.49903,0.00018,29.03217]
[1779991305071,30.47,73461.16,7.2,0.49903,0.00018,29.03217]
[1779991305123,30.47,73461.16,7.2,0.49903,0.00018,29.03217]
[1779991305135,30.47,73461.16,7.2,0.49903,0.00018,29.03217]
[1779991305174,30.47,73462.79,7.2,0.49933,0.00018,29.03286]
[1779991305351,30.47,73462.79,7.2,0.49933,0.00018,29.03286]
[1779991305370,30.47,73462.79,7.2,0.49933,0.00018,29.03286]
[1779991306174,30.47,73449.59,7.2,0.49695,0.00018,29.02684]
[1779991308781,30.47,73444.0,7.2,0.49595,0.00018,29.02398]
[1779991314066,30.47,73444.27,7.2,0.49599,0.00018,29.02412]
[1779991315131,30.47,73441.15,7.2,0.49543,0.00018,29.02245]
[1779991315372,30.47,73437.49,7.2,0.49477,0.00018,29.02041]
[1779991315839,30.47,73434.4,7.2,0.49422,0.00018,29.01864]
[1779991317957,30.47,73433.44,7.2,0.49405,0.00018,29.01807]
[1779991318019,30.47,73433.45,7.2,0.49405,0.00018,29.01808]
[1779991319068,30.47,73440.93,7.2,0.49539,0.00018,29.02233]
[1779991321884,30.47,73449.76,7.2,0.49698,0.00018,29.02692]
[1779991323339,30.47,73452.51,7.2,0.49748,0.00018,29.02826]
[1779991327816,30.47,73451.96,7.2,0.49738,0.00018,29.028]
[1779991327877,30.47,73451.96,7.2,0.49738,0.00018,29.028]
[1779991328077,30.47,73451.96,7.2,0.49738,0.00018,29.028]
[1779991328300,30.47,73451.55,7.2,0.4973,0.00018,29.0278]
[1779991328933,30.47,73458.36,7.2,0.49853,0.00018,29.03096]
[1779991330562,30.47,73460.34,7.2,0.49889,0.00018,29.03182]
[1779991330580,30.47,73460.34,7.2,0.49889,0.00018,29.03182]
[1779991330946,30.47,73461.4,7.2,0.49908,0.00018,29.03228]
[1779991331696,30.47,73461.4,7.2,0.49908,0.00018,29.03228]
[1779991332217,30.47,73461.4,7.2,0.49908,0.00018,29.03228]
[1779991332510,30.47,73466.74,7.2,0.50004,0.00018,29.03446]
[1779991335251,30.47,73471.8,7.2,0.50095,0.00018,29.03638]
[1779991335300,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991335346,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991335382,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991335741,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991335806,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991335987,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991336039,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991336065,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991336079,30.47,73471.73,7.2,0.50094,0.00018,29.03636]
[1779991336590,30.47,73469.94,7.2,0.50061,0.00018,29.0357]
[1779991336681,30.47,73469.94,7.2,0.50061,0.00018,29.0357]
[1779991337014,30.47,73469.94,7.2,0.50061,0.00018,29.0357]
[1779991339933,30.47,73472.33,7.2,0.50104,0.00018,29.03657]
[1779991344775,30.47,73472.12,7.2,0.50101,0.00018,29.0365]
[1779991344790,30.47,73472.12,7.2,0.50101,0.00018,29.0365]
[1779991344838,30.47,73472.12,7.2,0.50101,0.00018,29.0365]
[1779991344997,30.47,73472.12,7.2,0.50101,0.00018,29.0365]
[1779991345197,30.47,73472.12,7.2,0.50101,0.00018,29.0365]
[1779991345517,30.47,73476.63,7.2,0.50182,0.00018,29.03807]
[1779991346264,30.47,73480.62,7.2,0.50254,0.00018,29.03936]
[1779991346277,30.47,73480.62,7.2,0.50254,0.00018,29.03936]
[1779991346306,30.47,73480.62,7.2,0.50254,0.00018,29.03936]
[1779991346317,30.47,73480.62,7.2,0.50254,0.00018,29.03936]
[1779991346455,30.47,73480.62,7.2,0.50254,0.00018,29.03936]
[1779991349858,30.47,73484.43,7.2,0.50322,0.00018,29.04051]
[1779991355122,30.47,73482.51,7.2,0.50287,0.00018,29.03713]
[1779991356039,30.47,73482.51,7.2,0.50287,0.00018,29.03713]
[1779991356142,30.47,73482.51,7.2,0.50287,0.00018,29.03713]
[1779991356191,30.47,73482.51,7.2,0.50287,0.00018,29.03713]
[1779991356222,30.47,73482.51,7.2,0.50287,0.00018,29.03713]
[1779991356580,30.47,73486.19,7.2,0.50354,0.00018,29.0382]
[1779991356756,30.47,73486.19,7.2,0.50354,0.00018,29.0382]
[1779991357186,30.47,73493.58,7.2,0.50487,0.00018,29.0401]
[1779991358144,30.47,73500.91,7.2,0.50618,0.00018,29.04166]
[1779991358625,30.47,73500.91,7.2,0.50618,0.00018,29.04166]
[1779991364186,30.47,73501.08,7.2,0.50621,0.00018,29.0417]
[1779991369225,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991369714,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991369742,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991370192,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991370229,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991370254,30.46,73502.29,7.2,0.50643,0.00018,29.04192]
[1779991370231,30.46,73507.64,7.2,0.50739,0.00018,29.04283]
[1779991372107,30.46,73510.63,7.2,0.50793,0.00018,29.04325]
[1779991372129,30.46,73510.63,7.2,0.50793,0.00018,29.04325]
[1779991372498,30.46,73511.41,7.2,0.50807,0.00018,29.04336]
[1779991373247,30.46,73511.41,7.2,0.50807,0.00018,29.04336]
[1779991374923,30.46,73510.71,7.2,0.50794,0.00018,29.04327]
[1779991377062,30.46,73511.04,7.2,0.508,0.00018,29.04331]
[1779991378125,30.46,73513.33,7.2,0.50842,0.00018,29.0436]
[1779991378557,30.46,73513.33,7.2,0.50842,0.00018,29.0436]
[1779991379628,30.46,73518.07,7.2,0.50927,0.00018,29.04409]
[1779991382070,30.46,73518.32,7.2,0.50931,0.00018,29.04412]
[1779991383808,30.46,73520.79,7.2,0.50976,0.00018,29.04432]
[1779991384339,30.46,73522.01,7.2,0.50998,0.00018,29.04441]
[1779991384393,30.46,73522.01,7.2,0.50998,0.00018,29.04441]
[1779991384954,30.46,73522.01,7.2,0.50998,0.00018,29.04441]
[1779991387760,30.46,73522.0,7.2,0.50997,0.00018,29.04441]
[1779991388056,30.46,73522.0,7.2,0.50997,0.00018,29.04441]
[1779991388338,30.46,73522.44,7.2,0.51005,0.00018,29.04443]
[1779991388414,30.46,73522.44,7.2,0.51005,0.00018,29.04443]
[1779991388477,30.46,73524.83,7.2,0.51048,0.00018,29.04457]
[1779991389681,30.46,73524.83,7.2,0.51048,0.00018,29.04457]
[1779991389708,30.46,73524.83,7.2,0.51048,0.00018,29.04457]
[1779991389781,30.46,73526.79,7.2,0.51084,0.00018,29.04466]
[1779991390569,30.46,73526.79,7.2,0.51084,0.00018,29.04466]
[1779991390582,30.46,73526.79,7.2,0.51084,0.00018,29.04466]
[1779991390609,30.46,73526.79,7.2,0.51084,0.00018,29.04466]
[1779991390901,30.46,73526.79,7.2,0.51084,0.00018,29.04466]
[1779991392805,30.46,73519.22,7.2,0.50947,0.00018,29.04419]
[1779991394866,30.46,73509.76,7.2,0.50777,0.00018,29.04313]
[1779991395417,30.46,73503.76,7.2,0.5067,0.00018,29.04219]
[1779991398067,30.46,73503.04,7.2,0.50657,0.00018,29.04206]
[1779991398169,30.47,73503.15,7.2,0.50659,0.00018,29.04208]
[1779991401951,30.46,73503.03,7.2,0.50656,0.00018,29.04206]
[1779991402005,30.46,73503.39,7.2,0.50663,0.00018,29.04212]
[1779991407863,30.47,73505.78,7.2,0.50706,0.00018,29.04253]
[1779991407920,30.47,73505.78,7.2,0.50706,0.00018,29.04253]
[1779991407983,30.47,73505.2,7.2,0.50695,0.00018,29.04243]
[1779991413544,30.46,73503.63,7.2,0.50667,0.00018,29.03935]
[1779991416476,30.46,73503.38,7.2,0.50663,0.00018,29.03931]
[1779991416479,30.46,73503.38,7.2,0.50663,0.00018,29.03931]
[1779991417870,30.46,73501.79,7.2,0.50634,0.00018,29.03902]
[1779991418253,30.46,73501.79,7.2,0.50634,0.00018,29.03902]
[1779991418289,30.46,73501.79,7.2,0.50634,0.00018,29.03902]
[1779991418958,30.46,73499.78,7.2,0.50598,0.00018,29.03863]
[1779991419072,30.46,73499.78,7.2,0.50598,0.00018,29.03863]
[1779991419955,30.46,73500.59,7.2,0.50612,0.00018,29.03879]
[1779991420074,30.46,73500.59,7.2,0.50612,0.00018,29.03879]
[1779991420176,30.46,73507.81,7.2,0.50742,0.00018,29.04004]
[1779991425628,30.46,73508.48,7.2,0.50754,0.00018,29.04014]
[1779991427082,30.46,73508.48,7.2,0.50754,0.00018,29.04014]
[1779991427180,30.46,73508.32,7.2,0.50751,0.00018,29.04011]
[1779991429656,30.46,73514.42,7.2,0.50861,0.00018,29.04091]
[1779991434691,30.46,73513.18,7.2,0.50839,0.00018,29.04076]
[1779991439727,30.46,73516.41,7.2,0.50897,0.00018,29.04112]
[1779991444999,30.46,73515.18,7.2,0.50875,0.00018,29.04099]
[1779991445153,30.46,73515.18,7.2,0.50875,0.00018,29.04099]
[1779991446666,30.46,73520.78,7.2,0.50975,0.00018,29.0415]
[1779991446760,30.46,73520.78,7.2,0.50975,0.00018,29.0415]
[1779991447538,30.46,73521.45,7.2,0.50988,0.00018,29.04155]
[1779991451093,30.46,73519.59,7.2,0.50954,0.00018,29.04141]
[1779991454381,30.46,73519.09,7.2,0.50945,0.00018,29.04137]
[1779991459323,30.46,73514.17,7.2,0.50857,0.00018,29.04088]
[1779991462894,30.46,73511.22,7.2,0.50804,0.00018,29.04052]
[1779991465914,30.46,73511.31,7.2,0.50805,0.00018,29.04053]
[1779991467959,30.46,73511.42,7.2,0.50807,0.00018,29.04054]
[1779991468983,30.46,73511.6,7.2,0.5081,0.00018,29.04057]
[1779991474978,30.47,73511.52,7.2,0.50809,0.00018,29.03774]
[1779991480016,30.47,73509.14,7.2,0.50766,0.00018,29.03741]
[1779991485350,30.47,73508.39,7.2,0.50753,0.00018,29.03731]
[1779991485415,30.47,73508.6,7.2,0.50757,0.00018,29.03734]
[1779991485551,30.47,73508.6,7.2,0.50757,0.00018,29.03734]
[1779991485599,30.47,73508.6,7.2,0.50757,0.00018,29.03734]
[1779991485646,30.47,73508.6,7.2,0.50757,0.00018,29.03734]
[1779991486056,30.47,73501.08,7.2,0.50621,0.00018,29.03607]
[1779991491093,30.47,73500.37,7.2,0.50609,0.00018,29.03593]
[1779991494824,30.47,73500.69,7.2,0.50614,0.00018,29.03599]
[1779991500156,30.46,73500.9,7.2,0.50618,0.00018,29.03603]
[1779991505191,30.46,73500.83,7.2,0.50617,0.00018,29.03602]
[1779991505442,30.46,73500.83,7.2,0.50617,0.00018,29.03602]
[1779991505946,30.46,73500.83,7.2,0.50617,0.00018,29.03602]
[1779991509398,30.46,73504.93,7.2,0.5069,0.00018,29.03676]
[1779991509476,30.46,73505.74,7.2,0.50705,0.00018,29.03689]
[1779991515261,30.46,73505.16,7.2,0.50694,0.00018,29.0368]
[1779991518065,30.46,73505.8,7.2,0.50706,0.00018,29.0369]
[1779991518282,30.46,73506.9,7.2,0.50726,0.00018,29.03708]
[1779991521747,30.46,73506.58,7.2,0.5072,0.00018,29.03703]
[1779991522309,30.46,73506.13,7.2,0.50712,0.00018,29.03696]
[1779991527345,30.46,73504.84,7.2,0.50689,0.00018,29.03675]
[1779991532379,30.45,73502.21,7.2,0.50641,0.00018,29.03347]
[1779991537415,30.45,73501.84,7.2,0.50635,0.00018,29.0334]
[1779991541415,30.45,73503.54,7.2,0.50665,0.00018,29.03371]
[1779991541443,30.45,73503.83,7.2,0.5067,0.00018,29.03376]
[1779991547373,30.45,73503.89,7.2,0.50672,0.00018,29.03377]
[1779991547415,30.45,73504.48,7.2,0.50682,0.00018,29.03387]
[1779991553527,30.45,73504.16,7.2,0.50676,0.00018,29.03381]
[1779991558562,30.45,73503.45,7.2,0.50664,0.00018,29.03369]
[1779991563562,30.45,73503.39,7.2,0.50662,0.00018,29.03368]
[1779991569639,30.45,73502.28,7.2,0.50642,0.00018,29.03348]
[1779991571182,30.45,73502.28,7.2,0.50642,0.00018,29.03348]
[1779991572580,30.45,73502.24,7.2,0.50642,0.00018,29.03347]
[1779991577695,30.45,73501.58,7.2,0.5063,0.00018,29.03335]
[1779991582730,30.44,73501.77,7.2,0.50633,0.00018,29.03339]
[1779991587765,30.44,73502.04,7.2,0.50638,0.00018,29.03344]
[1779991592590,30.44,73501.34,7.2,0.50625,0.00018,29.03049]
[1779991596956,30.44,73500.64,7.2,0.50613,0.00018,29.03036]
[1779991600533,30.44,73501.3,7.2,0.50625,0.00018,29.03048]
[1779991600549,30.44,73501.3,7.2,0.50625,0.00018,29.03048]
[1779991600578,30.44,73501.3,7.2,0.50625,0.00018,29.03048]
[1779991600614,30.44,73501.3,7.2,0.50625,0.00018,29.03048]
[1779991601298,30.44,73501.3,7.2,0.50625,0.00018,29.03048]
[1779991601451,30.44,73492.33,7.2,0.50463,0.00018,29.02854]
[1779991601916,30.44,73492.33,7.2,0.50463,0.00018,29.02854]
[1779991601921,30.44,73486.42,7.2,0.50357,0.00018,29.027]
[1779991604592,30.44,73486.94,7.2,0.50366,0.00018,29.02715]
[1779991610154,30.44,73486.85,7.2,0.50364,0.00018,29.02712]
[1779991616969,30.44,73486.13,7.2,0.50351,0.00018,29.02692]
[1779991622004,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624555,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624576,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624593,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624805,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624809,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624925,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991624926,30.44,73484.61,7.2,0.50324,0.00018,29.02649]
[1779991626226,30.44,73484.48,7.2,0.50322,0.00018,29.02645]
[1779991626306,30.44,73484.48,7.2,0.50322,0.00018,29.02645]
[1779991626403,30.44,73484.48,7.2,0.50322,0.00018,29.02645]
[1779991626571,30.44,73487.44,7.2,0.50375,0.00018,29.02728]
[1779991627024,30.44,73487.44,7.2,0.50375,0.00018,29.02728]
[1779991627107,30.44,73487.44,7.2,0.50375,0.00018,29.02728]
[1779991627170,30.44,73499.74,7.2,0.50597,0.00018,29.03018]
[1779991628928,30.44,73505.1,7.2,0.50693,0.00018,29.03116]
[1779991631977,30.44,73508.95,7.2,0.50762,0.00018,29.03176]
[1779991632149,30.44,73508.95,7.2,0.50762,0.00018,29.03176]
[1779991632156,30.44,73508.95,7.2,0.50762,0.00018,29.03176]
[1779991632511,30.44,73508.95,7.2,0.50762,0.00018,29.03176]
[1779991633083,30.45,73521.98,7.2,0.50997,0.00018,29.03314]
[1779991633688,30.45,73521.98,7.2,0.50997,0.00018,29.03314]
[1779991635877,30.44,73525.76,7.2,0.51065,0.00018,29.03335]
[1779991638886,30.44,73525.33,7.2,0.51057,0.00018,29.03333]
[1779991639006,30.44,73525.33,7.2,0.51057,0.00018,29.03333]
[1779991639144,30.44,73525.33,7.2,0.51057,0.00018,29.03333]
[1779991645478,30.45,73521.13,7.2,0.50982,0.00018,29.03308]
[1779991647885,30.45,73521.56,7.2,0.50989,0.00018,29.03311]
[1779991651179,30.45,73521.1,7.2,0.50981,0.00018,29.03308]
[1779991651190,30.45,73521.1,7.2,0.50981,0.00018,29.03308]
[1779991654304,30.45,73523.48,7.2,0.51024,0.00018,29.03042]
[1779991654357,30.45,73523.74,7.2,0.51029,0.00018,29.03043]
[1779991655755,30.45,73523.74,7.2,0.51029,0.00018,29.03043]
[1779991655853,30.45,73523.74,7.2,0.51029,0.00018,29.03043]
[1779991659691,30.45,73523.86,7.2,0.51031,0.00018,29.03044]
[1779991659768,30.45,73523.86,7.2,0.51031,0.00018,29.03044]
[1779991660282,30.45,73523.89,7.2,0.51031,0.00018,29.03044]
[1779991663883,30.44,73527.61,7.2,0.51098,0.00018,29.03061]
[1779991664314,30.44,73527.61,7.2,0.51098,0.00018,29.03061]
[1779991666216,30.44,73526.22,7.2,0.51073,0.00018,29.03056]
[1779991666325,30.44,73526.68,7.2,0.51081,0.00018,29.03058]
[1779991667527,30.44,73526.68,7.2,0.51081,0.00018,29.03058]
[1779991667542,30.44,73526.68,7.2,0.51081,0.00018,29.03058]
[1779991667561,30.44,73526.86,7.2,0.51085,0.00018,29.03058]
[1779991667864,30.44,73526.86,7.2,0.51085,0.00018,29.03058]
[1779991668142,30.44,73526.86,7.2,0.51085,0.00018,29.03058]
[1779991668525,30.44,73526.86,7.2,0.51085,0.00018,29.03058]
[1779991668339,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991668638,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991668782,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991668826,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991668841,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991668937,30.44,73535.18,7.2,0.51234,0.00018,29.0307]
[1779991669346,30.45,73544.02,7.2,0.51393,0.00018,29.03038]
[1779991670709,30.45,73547.54,7.2,0.51457,0.00018,29.03012]
[1779991671017,30.45,73547.54,7.2,0.51457,0.00018,29.03012]
[1779991671082,30.45,73547.54,7.2,0.51457,0.00018,29.03012]
[1779991671504,30.45,73547.54,7.2,0.51457,0.00018,29.03012]
[1779991672088,30.45,73553.31,7.2,0.5156,0.00018,29.02954]
[1779991672139,30.45,73553.31,7.2,0.5156,0.00018,29.02954]
[1779991672412,30.45,73553.31,7.2,0.5156,0.00018,29.02954]
[1779991673594,30.45,73555.11,7.2,0.51593,0.00018,29.02932]
[1779991676806,30.45,73555.2,7.2,0.51594,0.00018,29.02931]
[1779991677266,30.45,73555.2,7.2,0.51594,0.00018,29.02931]
[1779991678001,30.45,73555.51,7.2,0.516,0.00018,29.02927]
[1779991678104,30.45,73555.51,7.2,0.516,0.00018,29.02927]
[1779991683445,30.44,73555.54,7.2,0.51601,0.00018,29.02926]
[1779991684089,30.44,73555.54,7.2,0.51601,0.00018,29.02926]
[1779991684156,30.44,73555.54,7.2,0.51601,0.00018,29.02926]
[1779991684354,30.44,73555.54,7.2,0.51601,0.00018,29.02926]
[1779991684497,30.44,73555.54,7.2,0.51601,0.00018,29.02926]
[1779991685459,30.44,73569.36,7.2,0.51849,0.00018,29.02689]
[1779991688394,30.44,73571.21,7.2,0.51882,0.00018,29.02649]
[1779991688423,30.44,73571.21,7.2,0.51882,0.00018,29.02649]
[1779991688708,30.44,73571.28,7.2,0.51883,0.00018,29.02647]
[1779991689488,30.45,73557.49,7.2,0.51636,0.00018,29.029]
[1779991690344,30.45,73557.49,7.2,0.51636,0.00018,29.029]
[1779991690484,30.45,73557.49,7.2,0.51636,0.00018,29.029]
[1779991691502,30.44,73571.99,7.2,0.51896,0.00018,29.02631]
[1779991691957,30.44,73571.99,7.2,0.51896,0.00018,29.02631]
[1779991692509,30.45,73576.87,7.2,0.51984,0.00018,29.02513]
[1779991693241,30.45,73576.87,7.2,0.51984,0.00018,29.02513]
[1779991693248,30.45,73576.87,7.2,0.51984,0.00018,29.02513]
[1779991695977,30.45,73579.03,7.2,0.52023,0.00018,29.02456]
[1779991696056,30.45,73579.03,7.2,0.52023,0.00018,29.02456]
[1779991698495,30.45,73578.84,7.2,0.52019,0.00018,29.02462]
[1779991698548,30.45,73578.84,7.2,0.52019,0.00018,29.02462]
[1779991698744,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991698756,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991698759,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991698973,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991699216,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991699536,30.45,73580.39,7.2,0.52047,0.00018,29.02419]
[1779991699562,30.45,73591.4,7.2,0.52245,0.00018,29.02079]
[1779991703565,30.45,73593.37,7.2,0.5228,0.00018,29.0201]
[1779991706275,30.45,73595.26,7.2,0.52314,0.00018,29.01942]
[1779991706324,30.45,73595.26,7.2,0.52314,0.00018,29.01942]
[1779991708533,30.45,73587.48,7.2,0.52174,0.00018,29.02208]
[1779991712462,30.45,73586.59,7.2,0.52158,0.00018,29.02236]
[1779991713866,30.45,73588.29,7.2,0.52189,0.00018,29.019]
[1779991713915,30.45,73588.29,7.2,0.52189,0.00018,29.019]
[1779991714000,30.45,73588.29,7.2,0.52189,0.00018,29.019]
[1779991714325,30.45,73588.29,7.2,0.52189,0.00018,29.019]
[1779991714650,30.45,73589.6,7.2,0.52212,0.00018,29.01857]
[1779991715557,30.45,73600.71,7.2,0.52412,0.00018,29.01453]
[1779991716027,30.45,73600.71,7.2,0.52412,0.00018,29.01453]
[1779991716128,30.45,73606.34,7.2,0.52513,0.00018,29.0122]
[1779991716760,30.45,73606.34,7.2,0.52513,0.00018,29.0122]
[1779991717606,30.45,73606.34,7.2,0.52513,0.00018,29.0122]
[1779991716812,30.45,73606.36,7.2,0.52513,0.00018,29.01219]
[1779991718048,30.45,73606.36,7.2,0.52513,0.00018,29.01219]
[1779991718227,30.45,73606.36,7.2,0.52513,0.00018,29.01219]
[1779991718315,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991718787,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991718903,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991718906,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991718982,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991719184,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991719404,30.45,73606.71,7.2,0.5252,0.00018,29.01204]
[1779991719451,30.45,73612.91,7.2,0.52631,0.00018,29.00925]
[1779991719833,30.45,73612.91,7.2,0.52631,0.00018,29.00925]
[1779991719859,30.45,73612.91,7.2,0.52631,0.00018,29.00925]
[1779991720391,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991720694,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991720749,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721065,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721127,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721245,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721299,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721500,30.45,73624.92,7.2,0.52846,0.00018,29.0032]
[1779991721750,30.45,73629.88,7.2,0.52935,0.00018,29.00045]
[1779991721842,30.45,73629.88,7.2,0.52935,0.00018,29.00045]
[1779991722160,30.45,73629.88,7.2,0.52935,0.00018,29.00045]
[1779991722610,30.45,73629.88,7.2,0.52935,0.00018,29.00045]
[1779991723234,30.45,73631.09,7.2,0.52957,0.00018,28.99976]
[1779991723663,30.45,73627.78,7.2,0.52897,0.00018,29.00163]
[1779991723819,30.45,73627.78,7.2,0.52897,0.00018,29.00163]
[1779991724455,30.45,73619.26,7.2,0.52745,0.00018,29.00616]
[1779991724905,30.45,73619.26,7.2,0.52745,0.00018,29.00616]
[1779991727725,30.45,73618.81,7.2,0.52737,0.00018,29.00639]
[1779991730168,30.45,73619.14,7.2,0.52742,0.00018,29.00622]
[1779991731529,30.46,73619.24,7.2,0.52744,0.00018,29.00617]
[1779991731961,30.46,73618.37,7.2,0.52729,0.00018,29.00661]
[1779991732010,30.46,73618.37,7.2,0.52729,0.00018,29.00661]
[1779991732422,30.46,73618.37,7.2,0.52729,0.00018,29.00661]
[1779991732886,30.46,73618.53,7.2,0.52731,0.00018,29.00653]
[1779991733115,30.46,73618.53,7.2,0.52731,0.00018,29.00653]
[1779991733154,30.46,73618.53,7.2,0.52731,0.00018,29.00653]
[1779991733189,30.46,73618.53,7.2,0.52731,0.00018,29.00653]
[1779991733290,30.46,73628.11,7.2,0.52903,0.00018,29.00146]
[1779991738850,30.46,73628.22,7.2,0.52905,0.00018,29.0014]
[1779991740134,30.46,73628.22,7.2,0.52905,0.00018,29.0014]
[1779991740969,30.46,73628.33,7.2,0.52907,0.00018,29.00134]
[1779991741951,30.46,73630.95,7.2,0.52954,0.00018,28.99986]
[1779991742037,30.46,73630.95,7.2,0.52954,0.00018,28.99986]
[1779991743102,30.46,73632.31,7.2,0.52978,0.00018,28.99907]
[1779991743262,30.46,73632.31,7.2,0.52978,0.00018,28.99907]
[1779991743376,30.46,73632.31,7.2,0.52978,0.00018,28.99907]
[1779991743575,30.46,73632.31,7.2,0.52978,0.00018,28.99907]
[1779991744254,30.46,73631.35,7.2,0.52961,0.00018,28.99963]
[1779991745503,30.46,73627.36,7.2,0.5289,0.00018,29.00188]
[1779991746291,30.46,73624.29,7.2,0.52835,0.00018,29.00355]
[1779991746640,30.46,73624.29,7.2,0.52835,0.00018,29.00355]
[1779991747416,30.46,73619.49,7.2,0.52748,0.00018,29.00605]
[1779991748857,30.46,73616.25,7.2,0.5269,0.00018,29.00767]
[1779991749164,30.46,73616.25,7.2,0.5269,0.00018,29.00767]
[1779991750746,30.46,73613.83,7.2,0.52647,0.00018,29.00883]
[1779991750960,30.46,73613.83,7.2,0.52647,0.00018,29.00883]
[1779991750966,30.46,73613.83,7.2,0.52647,0.00018,29.00883]
[1779991750976,30.46,73613.83,7.2,0.52647,0.00018,29.00883]
[1779991751337,30.46,73613.83,7.2,0.52647,0.00018,29.00883]
[1779991755353,30.46,73608.97,7.2,0.5256,0.00018,29.01107]
[1779991757545,30.46,73607.06,7.2,0.52525,0.00018,29.01191]
[1779991758435,30.46,73603.32,7.2,0.52458,0.00018,29.01349]
[1779991759367,30.46,73601.74,7.2,0.5243,0.00018,29.01414]
[1779991759559,30.46,73601.74,7.2,0.5243,0.00018,29.01414]
[1779991759827,30.46,73602.08,7.2,0.52436,0.00018,29.014]
[1779991760421,30.46,73601.96,7.2,0.52434,0.00018,29.01405]
[1779991762575,30.46,73599.85,7.2,0.52396,0.00018,29.01489]
[1779991762676,30.46,73599.7,7.2,0.52393,0.00018,29.01494]
[1779991763859,30.46,73600.0,7.2,0.52399,0.00018,29.01483]
[1779991764026,30.46,73599.88,7.2,0.52397,0.00018,29.01488]
[1779991768231,30.46,73598.65,7.2,0.52374,0.00018,29.01535]
[1779991769106,30.46,73598.87,7.2,0.52378,0.00018,29.01527]
[1779991769168,30.46,73598.87,7.2,0.52378,0.00018,29.01527]
[1779991772536,30.46,73596.57,7.2,0.52337,0.00018,29.01332]
[1779991772621,30.46,73596.57,7.2,0.52337,0.00018,29.01332]
[1779991772688,30.46,73596.57,7.2,0.52337,0.00018,29.01332]
[1779991772602,30.46,73596.51,7.2,0.52336,0.00018,29.01334]
[1779991773657,30.46,73589.03,7.2,0.52202,0.00018,29.01596]
[1779991776110,30.47,73583.03,7.2,0.52094,0.00018,29.01782]
[1779991776723,30.47,73583.03,7.2,0.52094,0.00018,29.01782]
[1779991777218,30.47,73583.03,7.2,0.52094,0.00018,29.01782]
[1779991777655,30.47,73583.03,7.2,0.52094,0.00018,29.01782]
[1779991779131,30.46,73575.58,7.2,0.5196,0.00018,29.01983]
[1779991779979,30.46,73575.58,7.2,0.5196,0.00018,29.01983]
[1779991780037,30.46,73575.58,7.2,0.5196,0.00018,29.01983]
[1779991780887,30.46,73578.03,7.2,0.52004,0.00018,29.01921]
[1779991780901,30.46,73578.03,7.2,0.52004,0.00018,29.01921]
[1779991781097,30.46,73578.03,7.2,0.52004,0.00018,29.01921]
[1779991781145,30.46,73587.1,7.2,0.52167,0.00018,29.01658]
[1779991782041,30.46,73587.1,7.2,0.52167,0.00018,29.01658]
[1779991782305,30.46,73587.1,7.2,0.52167,0.00018,29.01658]
[1779991782340,30.46,73594.98,7.2,0.52309,0.00018,29.0139]
[1779991783386,30.46,73594.98,7.2,0.52309,0.00018,29.0139]
[1779991785807,30.46,73591.87,7.2,0.52253,0.00018,29.015]
[1779991788062,30.46,73592.28,7.2,0.5226,0.00018,29.01486]
[1779991791930,30.46,73591.66,7.2,0.52249,0.00018,29.01507]
[1779991797257,30.47,73590.77,7.2,0.52233,0.00018,29.01538]
[1779991802292,30.47,73590.36,7.2,0.52226,0.00018,29.01552]
[1779991802829,30.47,73590.36,7.2,0.52226,0.00018,29.01552]
[1779991804306,30.47,73579.23,7.2,0.52026,0.00018,29.01889]
[1779991806719,30.47,73580.24,7.2,0.52044,0.00018,29.01861]
[1779991807328,30.47,73580.36,7.2,0.52046,0.00018,29.01858]
[1779991809632,30.47,73579.49,7.2,0.5203,0.00018,29.01882]
[1779991809705,30.47,73579.49,7.2,0.5203,0.00018,29.01882]
[1779991809974,30.47,73579.05,7.2,0.52023,0.00018,29.01894]
[1779991815017,30.47,73575.85,7.2,0.51965,0.00018,29.01977]
[1779991815037,30.47,73575.85,7.2,0.51965,0.00018,29.01977]
[1779991815106,30.47,73575.85,7.2,0.51965,0.00018,29.01977]
[1779991815940,30.47,73577.07,7.2,0.51987,0.00018,29.01946]
[1779991817636,30.47,73577.51,7.2,0.51995,0.00018,29.01935]
[1779991817663,30.47,73577.51,7.2,0.51995,0.00018,29.01935]
[1779991819302,30.47,73575.59,7.2,0.5196,0.00018,29.01984]
[1779991819432,30.47,73575.59,7.2,0.5196,0.00018,29.01984]
[1779991820702,30.47,73574.5,7.2,0.51941,0.00018,29.0201]
[1779991822152,30.47,73579.11,7.2,0.52024,0.00018,29.01892]
[1779991827471,30.47,73576.19,7.2,0.51971,0.00018,29.01968]
[1779991829363,30.47,73576.86,7.2,0.51983,0.00018,29.01951]
[1779991830476,30.47,73575.25,7.2,0.51954,0.00018,29.01992]
[1779991830648,30.47,73575.25,7.2,0.51954,0.00018,29.01992]
[1779991830690,30.47,73575.25,7.2,0.51954,0.00018,29.01992]
[1779991830776,30.47,73573.84,7.2,0.51929,0.00018,29.02026]
[1779991831499,30.47,73567.71,7.2,0.51819,0.00018,29.01879]
[1779991831963,30.47,73567.71,7.2,0.51819,0.00018,29.01879]
[1779991834421,30.47,73571.15,7.2,0.51881,0.00018,29.01806]
[1779991834899,30.47,73571.15,7.2,0.51881,0.00018,29.01806]
[1779991835527,30.47,73553.3,7.2,0.5156,0.00018,29.02109]
[1779991837541,30.47,73555.61,7.2,0.51602,0.00018,29.0208]
[1779991838102,30.47,73555.61,7.2,0.51602,0.00018,29.0208]
[1779991839408,30.47,73560.84,7.2,0.51696,0.00018,29.02004]
[1779991844600,30.47,73563.08,7.2,0.51736,0.00018,29.01966]
[1779991849635,30.47,73559.86,7.2,0.51678,0.00018,29.0202]
[1779991853296,30.47,73557.57,7.2,0.51637,0.00018,29.02054]
[1779991858698,30.47,73558.53,7.2,0.51654,0.00018,29.0204]
[1779991859900,30.47,73558.23,7.2,0.51649,0.00018,29.02044]
[1779991860559,30.47,73558.23,7.2,0.51649,0.00018,29.02044]
[1779991860712,30.47,73567.82,7.2,0.51821,0.00018,29.01877]
[1779991861201,30.47,73567.82,7.2,0.51821,0.00018,29.01877]
[1779991861559,30.47,73567.82,7.2,0.51821,0.00018,29.01877]
[1779991861719,30.47,73576.02,7.2,0.51968,0.00018,29.01691]
[1779991862118,30.47,73576.02,7.2,0.51968,0.00018,29.01691]
[1779991865608,30.47,73575.37,7.2,0.51957,0.00018,29.01707]
[1779991865686,30.47,73575.37,7.2,0.51957,0.00018,29.01707]
[1779991866939,30.47,73574.22,7.2,0.51936,0.00018,29.01735]
[1779991872454,30.47,73575.06,7.2,0.51951,0.00018,29.01715]
[1779991873106,30.47,73576.48,7.2,0.51977,0.00018,29.01679]
[1779991876022,30.47,73575.25,7.2,0.51954,0.00018,29.0171]
[1779991878069,30.47,73576.69,7.2,0.5198,0.00018,29.01674]
[1779991878485,30.47,73576.69,7.2,0.5198,0.00018,29.01674]
[1779991878781,30.47,73576.69,7.2,0.5198,0.00018,29.01674]
[1779991878903,30.47,73575.05,7.2,0.51951,0.00018,29.01715]
[1779991879047,30.47,73575.05,7.2,0.51951,0.00018,29.01715]
[1779991879242,30.47,73575.05,7.2,0.51951,0.00018,29.01715]
[1779991880031,30.47,73571.01,7.2,0.51878,0.00018,29.01809]
[1779991881396,30.47,73569.08,7.2,0.51844,0.00018,29.01851]
[1779991882043,30.47,73569.91,7.2,0.51859,0.00018,29.01833]
[1779991886266,30.47,73570.13,7.2,0.51862,0.00018,29.01828]
[1779991886272,30.47,73570.13,7.2,0.51862,0.00018,29.01828]
[1779991886320,30.47,73570.13,7.2,0.51862,0.00018,29.01828]
[1779991886555,30.47,73570.13,7.2,0.51862,0.00018,29.01828]
[1779991887642,30.47,73569.88,7.2,0.51858,0.00018,29.01834]
[1779991888063,30.47,73570.64,7.2,0.51872,0.00018,29.01817]
[1779991888093,30.47,73570.64,7.2,0.51872,0.00018,29.01817]
[1779991888448,30.47,73570.64,7.2,0.51872,0.00018,29.01817]
[1779991888545,30.47,73573.03,7.2,0.51915,0.00018,29.01763]
[1779991889108,30.47,73573.03,7.2,0.51915,0.00018,29.01763]
[1779991891975,30.47,73580.95,7.2,0.52057,0.00018,29.0156]
[1779991897983,30.48,73581.24,7.2,0.52062,0.00018,29.0127]
[1779991903018,30.48,73578.34,7.2,0.5201,0.00018,29.0135]
[1779991908061,30.48,73577.36,7.2,0.51992,0.00018,29.01376]
[1779991908072,30.48,73576.35,7.2,0.51974,0.00018,29.01402]
[1779991912568,30.48,73574.8,7.2,0.51946,0.00018,29.0144]
[1779991914125,30.48,73574.31,7.2,0.51937,0.00018,29.01452]
[1779991914582,30.48,73574.31,7.2,0.51937,0.00018,29.01452]
[1779991917526,30.48,73574.13,7.2,0.51934,0.00018,29.01456]
[1779991920339,30.48,73572.74,7.2,0.51909,0.00018,29.01489]
[1779991920625,30.48,73572.74,7.2,0.51909,0.00018,29.01489]
[1779991921922,30.48,73573.35,7.2,0.5192,0.00018,29.01475]
[1779991922522,30.48,73573.35,7.2,0.5192,0.00018,29.01475]
[1779991923275,30.48,73573.8,7.2,0.51928,0.00018,29.01464]
[1779991923574,30.48,73573.8,7.2,0.51928,0.00018,29.01464]
[1779991923950,30.48,73577.39,7.2,0.51993,0.00018,29.01375]
[1779991924165,30.48,73579.61,7.2,0.52032,0.00018,29.01316]
[1779991929200,30.48,73580.91,7.2,0.52056,0.00018,29.01281]
[1779991933396,30.49,73580.73,7.2,0.52052,0.00018,29.01286]
[1779991933432,30.49,73580.69,7.2,0.52052,0.00018,29.01287]
[1779991939270,30.49,73578.69,7.2,0.52016,0.00018,29.01341]
[1779991944306,30.49,73576.77,7.2,0.51981,0.00018,29.01391]
[1779991949341,30.49,73576.21,7.2,0.51971,0.00018,29.01405]
[1779991950002,30.49,73576.21,7.2,0.51971,0.00018,29.01405]
[1779991956389,30.48,73575.43,7.2,0.51957,0.00018,29.01143]
[1779991957948,30.48,73575.43,7.2,0.51957,0.00018,29.01143]
[1779991960669,30.48,73576.45,7.2,0.51976,0.00018,29.01117]
[1779991960678,30.48,73576.45,7.2,0.51976,0.00018,29.01117]
[1779991962761,30.48,73576.26,7.2,0.51972,0.00018,29.01122]
[1779991964289,30.48,73574.72,7.2,0.51945,0.00018,29.0116]
[1779991965162,30.48,73571.95,7.2,0.51895,0.00018,29.01225]
[1779991965462,30.48,73571.95,7.2,0.51895,0.00018,29.01225]
[1779991969483,30.48,73564.79,7.2,0.51766,0.00018,29.01372]
[1779991970981,30.48,73563.19,7.2,0.51738,0.00018,29.01401]
[1779991974479,30.48,73564.46,7.2,0.5176,0.00018,29.01378]
[1779991974657,30.48,73564.46,7.2,0.5176,0.00018,29.01378]
[1779991975474,30.48,73567.04,7.2,0.51807,0.00018,29.01329]
[1779991975524,30.48,73574.85,7.2,0.51947,0.00018,29.01157]
[1779991978873,30.48,73577.29,7.2,0.51991,0.00018,29.01095]
[1779991980648,30.48,73576.66,7.2,0.5198,0.00018,29.01112]
[1779991986602,30.48,73576.52,7.2,0.51977,0.00018,29.01115]
[1779991989486,30.48,73576.88,7.2,0.51984,0.00018,29.01106]
[1779991989527,30.48,73576.88,7.2,0.51984,0.00018,29.01106]
[1779991989599,30.48,73576.88,7.2,0.51984,0.00018,29.01106]
[1779991989610,30.48,73576.88,7.2,0.51984,0.00018,29.01106]
[1779991989950,30.48,73577.97,7.2,0.52003,0.00018,29.01078]
[1779991990630,30.48,73580.24,7.2,0.52044,0.00018,29.01017]
[1779991991174,30.48,73580.24,7.2,0.52044,0.00018,29.01017]
[1779991997681,30.49,73580.9,7.2,0.52056,0.00018,29.00999]
[1779992002303,30.49,73577.01,7.2,0.51986,0.00018,29.01103]
[1779992002714,30.49,73576.53,7.2,0.51977,0.00018,29.01116]
[1779992004210,30.49,73576.18,7.2,0.51971,0.00018,29.01124]
[1779992004251,30.49,73576.18,7.2,0.51971,0.00018,29.01124]
[1779992004316,30.49,73576.18,7.2,0.51971,0.00018,29.01124]
[1779992004693,30.49,73576.18,7.2,0.51971,0.00018,29.01124]
[1779992004854,30.49,73576.18,7.2,0.51971,0.00018,29.01124]
[1779992005582,30.49,73572.56,7.2,0.51906,0.00018,29.01212]
[1779992010770,30.49,73571.94,7.2,0.51895,0.00018,29.01226]
[1779992012385,30.49,73572.25,7.2,0.519,0.00018,29.00937]
[1779992017819,30.49,73571.37,7.2,0.51885,0.00018,29.00956]
[1779992021073,30.49,73571.62,7.2,0.51889,0.00018,29.00951]
[1779992021128,30.49,73571.62,7.2,0.51889,0.00018,29.00951]
[1779992026882,30.49,73572.9,7.2,0.51912,0.00018,29.00921]
[1779992029003,30.49,73572.65,7.2,0.51908,0.00018,29.00927]
[1779992033037,30.48,73573.15,7.2,0.51917,0.00018,29.00915]
[1779992038967,30.48,73573.09,7.2,0.51916,0.00018,29.00917]
[1779992040547,30.48,73573.17,7.2,0.51917,0.00018,29.00915]
[1779992040921,30.48,73573.17,7.2,0.51917,0.00018,29.00915]
[1779992041623,30.48,73572.4,7.2,0.51903,0.00018,29.00933]
[1779992041717,30.48,73572.4,7.2,0.51903,0.00018,29.00933]
[1779992041728,30.48,73572.4,7.2,0.51903,0.00018,29.00933]
[1779992041859,30.48,73572.4,7.2,0.51903,0.00018,29.00933]
[1779992042621,30.48,73572.4,7.2,0.51903,0.00018,29.00933]
[1779992042778,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043192,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043262,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043275,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043391,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043719,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043867,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043893,30.48,73548.0,7.2,0.51465,0.00018,29.01318]
[1779992043933,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992044495,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992044589,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992044688,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992044809,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992044913,30.48,73543.68,7.2,0.51387,0.00018,29.01349]
[1779992045818,30.48,73538.69,7.2,0.51297,0.00018,29.01372]
[1779992045935,30.48,73524.46,7.2,0.51042,0.00018,29.01356]
[1779992046284,30.48,73516.38,7.2,0.50896,0.00018,29.01294]
[1779992048059,30.48,73516.11,7.2,0.50891,0.00018,29.01291]
[1779992048083,30.48,73515.42,7.2,0.50879,0.00018,29.01284]
[1779992051780,30.48,73510.41,7.2,0.50789,0.00018,29.01224]
[1779992051953,30.48,73510.41,7.2,0.50789,0.00018,29.01224]
[1779992051801,30.48,73510.19,7.2,0.50785,0.00018,29.01221]
[1779992053179,30.48,73518.05,7.2,0.50926,0.00018,29.0131]
[1779992056320,30.48,73520.93,7.2,0.50978,0.00018,29.01334]
[1779992059423,30.48,73523.39,7.2,0.51022,0.00018,29.0135]
[1779992059690,30.48,73523.39,7.2,0.51022,0.00018,29.0135]
[1779992060340,30.48,73527.56,7.2,0.51097,0.00018,29.0137]
[1779992060648,30.48,73527.56,7.2,0.51097,0.00018,29.0137]
[1779992060704,30.48,73536.47,7.2,0.51258,0.00018,29.01377]
[1779992061618,30.48,73536.47,7.2,0.51258,0.00018,29.01377]
[1779992061621,30.48,73536.47,7.2,0.51258,0.00018,29.01377]
[1779992062462,30.48,73536.84,7.2,0.51264,0.00018,29.01377]
[1779992064148,30.48,73537.01,7.2,0.51267,0.00018,29.01376]
[1779992065651,30.48,73537.01,7.2,0.51267,0.00018,29.01376]
[1779992071198,30.48,73542.33,7.2,0.51363,0.00018,29.01075]
[1779992075020,30.48,73542.83,7.2,0.51372,0.00018,29.01072]
[1779992075031,30.48,73542.83,7.2,0.51372,0.00018,29.01072]
[1779992075045,30.48,73542.26,7.2,0.51362,0.00018,29.01075]
[1779992075455,30.48,73542.26,7.2,0.51362,0.00018,29.01075]
[1779992075553,30.48,73542.26,7.2,0.51362,0.00018,29.01075]
[1779992076155,30.49,73544.14,7.2,0.51395,0.00018,29.01064]
[1779992077012,30.49,73550.09,7.2,0.51502,0.00018,29.01016]
[1779992078977,30.49,73549.07,7.2,0.51484,0.00018,29.01026]
[1779992080256,30.49,73549.9,7.2,0.51499,0.00018,29.01018]
[1779992080386,30.49,73549.9,7.2,0.51499,0.00018,29.01018]
[1779992080560,30.49,73549.9,7.2,0.51499,0.00018,29.01018]
[1779992080696,30.49,73549.9,7.2,0.51499,0.00018,29.01018]
[1779992082276,30.49,73539.4,7.2,0.5131,0.00018,29.01088]
[1779992085675,30.49,73539.43,7.2,0.51311,0.00018,29.01088]
[1779992086545,30.49,73538.26,7.2,0.5129,0.00018,29.01091]
[1779992086785,30.49,73538.26,7.2,0.5129,0.00018,29.01091]
[1779992086980,30.49,73538.26,7.2,0.5129,0.00018,29.01091]
[1779992087007,30.49,73536.59,7.2,0.5126,0.00018,29.01095]
[1779992087311,30.49,73530.57,7.2,0.51151,0.00018,29.01096]
[1779992088662,30.49,73530.57,7.2,0.51151,0.00018,29.01096]
[1779992088714,30.49,73529.48,7.2,0.51132,0.00018,29.01093]
[1779992089809,30.49,73529.48,7.2,0.51132,0.00018,29.01093]
[1779992090962,30.49,73532.17,7.2,0.5118,0.00018,29.01098]
[1779992094415,30.49,73532.52,7.2,0.51187,0.00018,29.01098]
[1779992098747,30.49,73534.29,7.2,0.51218,0.00018,29.01098]
[1779992100734,30.49,73536.55,7.2,0.51259,0.00018,29.01095]
[1779992101090,30.49,73535.86,7.2,0.51247,0.00018,29.01096]
[1779992101332,30.49,73535.86,7.2,0.51247,0.00018,29.01096]
[1779992101504,30.49,73535.86,7.2,0.51247,0.00018,29.01096]
[1779992101848,30.49,73535.86,7.2,0.51247,0.00018,29.01096]
[1779992102399,30.49,73538.64,7.2,0.51297,0.00018,29.0109]
[1779992107450,30.49,73534.97,7.2,0.51231,0.00018,29.01097]
[1779992108696,30.49,73534.97,7.2,0.51231,0.00018,29.01097]
[1779992112168,30.49,73535.14,7.2,0.51234,0.00018,29.01097]
[1779992112527,30.49,73535.14,7.2,0.51234,0.00018,29.01097]
[1779992113515,30.49,73537.0,7.2,0.51267,0.00018,29.01094]
[1779992114100,30.49,73538.46,7.2,0.51293,0.00018,29.01091]
[1779992115845,30.49,73537.08,7.2,0.51269,0.00018,29.01094]
[1779992116751,30.49,73534.92,7.2,0.5123,0.00018,29.01097]
[1779992117295,30.49,73538.41,7.2,0.51292,0.00018,29.01091]
[1779992117969,30.49,73538.41,7.2,0.51292,0.00018,29.01091]
[1779992118033,30.49,73538.41,7.2,0.51292,0.00018,29.01091]
[1779992118020,30.49,73538.99,7.2,0.51303,0.00018,29.01089]
[1779992118528,30.49,73534.87,7.2,0.51229,0.00018,29.01098]
[1779992123562,30.49,73532.75,7.2,0.51191,0.00018,29.01098]
[1779992128598,30.49,73531.85,7.2,0.51175,0.00018,29.01097]
[1779992130992,30.49,73531.91,7.2,0.51176,0.00018,29.01097]
[1779992131634,30.49,73532.04,7.2,0.51178,0.00018,29.00816]
[1779992131783,30.49,73532.04,7.2,0.51178,0.00018,29.00816]
[1779992132648,30.49,73537.31,7.2,0.51273,0.00018,29.00812]
[1779992133104,30.49,73540.55,7.2,0.51331,0.00018,29.00801]
[1779992133800,30.49,73540.55,7.2,0.51331,0.00018,29.00801]
[1779992138918,30.49,73542.45,7.2,0.51365,0.00018,29.00792]
[1779992140728,30.49,73547.91,7.2,0.51463,0.00018,29.00754]
[1779992144875,30.49,73548.58,7.2,0.51475,0.00018,29.00749]
[1779992145031,30.49,73548.58,7.2,0.51475,0.00018,29.00749]
[1779992149334,30.49,73548.76,7.2,0.51478,0.00018,29.00747]
[1779992149747,30.49,73556.52,7.2,0.51618,0.00018,29.00659]
[1779992150770,30.49,73556.52,7.2,0.51618,0.00018,29.00659]
[1779992153307,30.49,73557.12,7.2,0.51629,0.00018,29.00651]
[1779992158810,30.49,73557.82,7.2,0.51641,0.00018,29.00641]
[1779992159318,30.49,73557.82,7.2,0.51641,0.00018,29.00641]
[1779992159371,30.49,73557.82,7.2,0.51641,0.00018,29.00641]
[1779992161682,30.49,73563.57,7.2,0.51745,0.00018,29.00549]
[1779992162937,30.49,73566.84,7.2,0.51803,0.00018,29.00488]
[1779992168880,30.49,73565.99,7.2,0.51788,0.00018,29.00504]
[1779992171089,30.49,73566.13,7.2,0.51791,0.00018,29.00501]
[1779992171116,30.49,73566.13,7.2,0.51791,0.00018,29.00501]
[1779992171123,30.49,73566.13,7.2,0.51791,0.00018,29.00501]
[1779992171901,30.49,73576.52,7.2,0.51977,0.00018,29.00269]
[1779992172448,30.49,73576.52,7.2,0.51977,0.00018,29.00269]
[1779992174238,30.49,73578.76,7.2,0.52017,0.00018,29.00211]
[1779992174950,30.49,73578.76,7.2,0.52017,0.00018,29.00211]
[1779992175046,30.49,73578.76,7.2,0.52017,0.00018,29.00211]
[1779992175052,30.49,73580.4,7.2,0.52047,0.00018,29.00167]
[1779992175401,30.49,73580.4,7.2,0.52047,0.00018,29.00167]
[1779992175929,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176202,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176302,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176326,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176331,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176382,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992176739,30.49,73590.38,7.2,0.52226,0.00018,28.99862]
[1779992178057,30.49,73595.76,7.2,0.52322,0.00018,28.99673]
[1779992181900,30.49,73597.59,7.2,0.52355,0.00018,28.99604]
[1779992184148,30.49,73598.39,7.2,0.5237,0.00018,28.99574]
[1779992184278,30.49,73598.65,7.2,0.52374,0.00018,28.99564]
[1779992184993,30.49,73600.03,7.2,0.52399,0.00018,28.9951]
[1779992185680,30.49,73600.03,7.2,0.52399,0.00018,28.9951]
[1779992186000,30.49,73600.61,7.2,0.52409,0.00018,28.99487]
[1779992186545,30.49,73600.61,7.2,0.52409,0.00018,28.99487]
[1779992187007,30.49,73600.47,7.2,0.52407,0.00018,28.99493]
[1779992189733,30.49,73599.85,7.2,0.52396,0.00018,28.99517]
[1779992190570,30.49,73600.1,7.2,0.524,0.00018,28.99507]
[1779992192363,30.49,73599.99,7.2,0.52398,0.00018,28.99229]
[1779992193056,30.49,73599.11,7.2,0.52383,0.00018,28.99264]
[1779992194635,30.49,73598.3,7.2,0.52368,0.00018,28.99295]
[1779992194650,30.49,73598.3,7.2,0.52368,0.00018,28.99295]
[1779992200105,30.49,73593.06,7.2,0.52274,0.00018,28.99487]
[1779992203368,30.49,73593.45,7.2,0.52281,0.00018,28.99473]
[1779992204933,30.49,73593.76,7.2,0.52287,0.00018,28.99462]
[1779992204980,30.49,73593.76,7.2,0.52287,0.00018,28.99462]
[1779992205129,30.49,73593.76,7.2,0.52287,0.00018,28.99462]
[1779992205355,30.49,73594.66,7.2,0.52303,0.00018,28.9943]
[1779992206155,30.49,73601.86,7.2,0.52432,0.00018,28.99156]
[1779992206720,30.49,73601.86,7.2,0.52432,0.00018,28.99156]
[1779992207162,30.49,73601.84,7.2,0.52432,0.00018,28.99156]
[1779992207587,30.49,73601.84,7.2,0.52432,0.00018,28.99156]
[1779992208169,30.49,73601.69,7.2,0.52429,0.00018,28.99162]
[1779992209331,30.49,73601.69,7.2,0.52429,0.00018,28.99162]
[1779992209722,30.49,73601.69,7.2,0.52429,0.00018,28.99162]
[1779992209823,30.49,73601.99,7.2,0.52434,0.00018,28.9915]
[1779992210764,30.49,73601.99,7.2,0.52434,0.00018,28.9915]
[1779992212315,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992212453,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992212488,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992212528,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992212908,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992213108,30.49,73607.5,7.2,0.52533,0.00018,28.98919]
[1779992213391,30.49,73607.52,7.2,0.52533,0.00018,28.98918]
[1779992213518,30.49,73607.52,7.2,0.52533,0.00018,28.98918]
[1779992214353,30.49,73611.52,7.2,0.52605,0.00018,28.98739]
[1779992215550,30.49,73614.07,7.2,0.52651,0.00018,28.9862]
[1779992217941,30.49,73613.85,7.2,0.52647,0.00018,28.9863]
[1779992218075,30.49,73613.85,7.2,0.52647,0.00018,28.9863]
[1779992219144,30.49,73613.78,7.2,0.52646,0.00018,28.98634]
[1779992219157,30.49,73622.55,7.2,0.52803,0.00018,28.98197]
[1779992219542,30.49,73622.55,7.2,0.52803,0.00018,28.98197]
[1779992220133,30.49,73632.13,7.2,0.52974,0.00018,28.97668]
[1779992220207,30.49,73632.13,7.2,0.52974,0.00018,28.97668]
[1779992220669,30.49,73632.13,7.2,0.52974,0.00018,28.97668]
[1779992220807,30.49,73632.13,7.2,0.52974,0.00018,28.97668]
[1779992220908,30.49,73623.72,7.2,0.52824,0.00018,28.98135]
[1779992221648,30.49,73623.72,7.2,0.52824,0.00018,28.98135]
[1779992221919,30.49,73623.72,7.2,0.52824,0.00018,28.98135]
[1779992221979,30.49,73613.94,7.2,0.52648,0.00018,28.98627]
[1779992222387,30.49,73613.94,7.2,0.52648,0.00018,28.98627]
[1779992222838,30.49,73613.94,7.2,0.52648,0.00018,28.98627]
[1779992223450,30.49,73610.32,7.2,0.52584,0.00018,28.98794]
[1779992223454,30.49,73610.32,7.2,0.52584,0.00018,28.98794]
[1779992223657,30.49,73610.32,7.2,0.52584,0.00018,28.98794]
[1779992224159,30.49,73610.32,7.2,0.52584,0.00018,28.98794]
[1779992224675,30.49,73611.32,7.2,0.52602,0.00018,28.98749]
[1779992224996,30.49,73611.32,7.2,0.52602,0.00018,28.98749]
[1779992225019,30.49,73618.01,7.2,0.52721,0.00018,28.98429]
[1779992225753,30.49,73618.01,7.2,0.52721,0.00018,28.98429]
[1779992226127,30.49,73624.89,7.2,0.52845,0.00018,28.98073]
[1779992226309,30.49,73624.89,7.2,0.52845,0.00018,28.98073]
[1779992228900,30.49,73627.87,7.2,0.52898,0.00018,28.9791]
[1779992228915,30.49,73627.87,7.2,0.52898,0.00018,28.9791]
[1779992230044,30.49,73630.1,7.2,0.52938,0.00018,28.97785]
[1779992232609,30.49,73623.91,7.2,0.52827,0.00018,28.98126]
[1779992232847,30.49,73623.91,7.2,0.52827,0.00018,28.98126]
[1779992232893,30.49,73623.91,7.2,0.52827,0.00018,28.98126]
[1779992233365,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234377,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234405,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234408,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234497,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234650,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992234779,30.49,73610.51,7.2,0.52587,0.00018,28.98786]
[1779992235035,30.49,73605.8,7.2,0.52502,0.00018,28.98993]
[1779992235379,30.49,73599.54,7.2,0.5239,0.00018,28.99248]
[1779992237292,30.49,73595.82,7.2,0.52323,0.00018,28.99389]
[1779992237428,30.49,73595.82,7.2,0.52323,0.00018,28.99389]
[1779992239409,30.49,73603.53,7.2,0.52462,0.00018,28.99088]
[1779992241437,30.49,73603.95,7.2,0.52469,0.00018,28.99071]
[1779992241537,30.49,73603.95,7.2,0.52469,0.00018,28.99071]
[1779992243229,30.49,73597.91,7.2,0.52361,0.00018,28.99311]
[1779992248479,30.49,73593.11,7.2,0.52275,0.00018,28.99486]
[1779992254163,30.5,73588.31,7.2,0.52189,0.00018,28.99366]
[1779992256785,30.5,73588.62,7.2,0.52194,0.00018,28.99356]
[1779992256887,30.5,73588.11,7.2,0.52185,0.00018,28.99372]
[1779992258024,30.5,73588.11,7.2,0.52185,0.00018,28.99372]
[1779992258056,30.5,73588.11,7.2,0.52185,0.00018,28.99372]
[1779992258092,30.5,73585.33,7.2,0.52135,0.00018,28.9946]
[1779992259288,30.5,73585.73,7.2,0.52142,0.00018,28.99447]
[1779992264594,30.5,73585.51,7.2,0.52138,0.00018,28.99454]
[1779992268060,30.5,73584.04,7.2,0.52112,0.00018,28.99499]
[1779992268070,30.5,73584.4,7.2,0.52118,0.00018,28.99488]
[1779992268942,30.5,73584.4,7.2,0.52118,0.00018,28.99488]
[1779992269270,30.5,73583.99,7.2,0.52111,0.00018,28.99501]
[1779992269353,30.5,73583.99,7.2,0.52111,0.00018,28.99501]
[1779992269629,30.5,73575.43,7.2,0.51957,0.00018,28.99734]
[1779992270711,30.5,73575.43,7.2,0.51957,0.00018,28.99734]
[1779992273889,30.5,73574.77,7.2,0.51945,0.00018,28.9975]
[1779992276116,30.5,73574.87,7.2,0.51947,0.00018,28.99747]
[1779992276382,30.5,73574.8,7.2,0.51946,0.00018,28.99749]
[1779992277813,30.5,73573.98,7.2,0.51931,0.00018,28.99769]
[1779992277831,30.5,73573.98,7.2,0.51931,0.00018,28.99769]
[1779992278388,30.5,73573.68,7.2,0.51926,0.00018,28.99776]
[1779992279546,30.5,73574.29,7.2,0.51937,0.00018,28.99761]
[1779992281045,30.5,73573.13,7.2,0.51916,0.00018,28.99789]
[1779992281915,30.5,73571.84,7.2,0.51893,0.00018,28.99818]
[1779992283759,30.5,73573.14,7.2,0.51916,0.00018,28.99788]
[1779992283849,30.5,73573.14,7.2,0.51916,0.00018,28.99788]
[1779992289297,30.5,73568.5,7.2,0.51833,0.00018,28.9989]
[1779992290768,30.5,73566.76,7.2,0.51802,0.00018,28.99925]
[1779992290860,30.5,73566.76,7.2,0.51802,0.00018,28.99925]
[1779992294458,30.5,73557.82,7.2,0.51641,0.00018,29.00077]
[1779992295424,30.5,73557.0,7.2,0.51626,0.00018,29.00089]
[1779992297314,30.5,73552.88,7.2,0.51552,0.00018,29.00141]
[1779992299313,30.5,73546.23,7.2,0.51433,0.00018,29.00204]
[1779992302169,30.5,73546.69,7.2,0.51441,0.00018,29.00201]
[1779992302448,30.5,73546.4,7.2,0.51436,0.00018,29.00203]
[1779992304074,30.5,73547.1,7.2,0.51449,0.00018,29.00197]
[1779992304294,30.5,73550.35,7.2,0.51507,0.00018,29.00168]
[1779992304340,30.5,73550.35,7.2,0.51507,0.00018,29.00168]
[1779992305393,30.5,73550.35,7.2,0.51507,0.00018,29.00168]
[1779992307875,30.5,73549.95,7.2,0.515,0.00018,29.00172]
[1779992311324,30.5,73550.91,7.2,0.51517,0.00018,29.00163]
[1779992312402,30.5,73554.69,7.2,0.51585,0.00018,28.99837]
[1779992313383,30.5,73554.57,7.2,0.51583,0.00018,28.99839]
[1779992314122,30.5,73554.57,7.2,0.51583,0.00018,28.99839]
[1779992316153,30.51,73551.84,7.2,0.51534,0.00018,28.99871]
[1779992321999,30.51,73552.38,7.2,0.51543,0.00018,28.99865]
[1779992325448,30.51,73553.02,7.2,0.51555,0.00018,28.99858]
[1779992325740,30.51,73553.02,7.2,0.51555,0.00018,28.99858]
[1779992325849,30.51,73553.02,7.2,0.51555,0.00018,28.99858]
[1779992325972,30.51,73553.02,7.2,0.51555,0.00018,28.99858]
[1779992327035,30.51,73564.8,7.2,0.51766,0.00018,28.99681]
[1779992328246,30.51,73564.8,7.2,0.51766,0.00018,28.99681]
[1779992330676,30.51,73569.96,7.2,0.51859,0.00018,28.99578]
[1779992333011,30.51,73569.54,7.2,0.51852,0.00018,28.99587]
[1779992333739,30.51,73568.15,7.2,0.51827,0.00018,28.99616]
[1779992337345,30.51,73571.75,7.2,0.51891,0.00018,28.99539]
[1779992340872,30.51,73570.05,7.2,0.51861,0.00018,28.99576]
[1779992341203,30.51,73559.47,7.2,0.51671,0.00018,28.99771]
[1779992341701,30.51,73559.47,7.2,0.51671,0.00018,28.99771]
[1779992342140,30.51,73551.53,7.2,0.51528,0.00018,28.99874]
[1779992347175,30.51,73551.79,7.2,0.51533,0.00018,28.99871]
[1779992352210,30.51,73551.76,7.2,0.51532,0.00018,28.99872]
[1779992353013,30.51,73551.76,7.2,0.51532,0.00018,28.99872]
[1779992355644,30.51,73553.06,7.2,0.51556,0.00018,28.99857]
[1779992355841,30.51,73553.06,7.2,0.51556,0.00018,28.99857]
[1779992356578,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992356847,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992356853,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992357101,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992357241,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992357319,30.51,73551.66,7.2,0.5153,0.00018,28.99873]
[1779992357246,30.51,73541.56,7.2,0.51349,0.00018,28.99951]
[1779992357580,30.51,73541.56,7.2,0.51349,0.00018,28.99951]
[1779992358036,30.51,73541.56,7.2,0.51349,0.00018,28.99951]
[1779992358253,30.51,73532.91,7.2,0.51194,0.00018,28.9997]
[1779992358340,30.51,73532.91,7.2,0.51194,0.00018,28.9997]
[1779992359140,30.51,73532.91,7.2,0.51194,0.00018,28.9997]
[1779992359260,30.51,73532.62,7.2,0.51188,0.00018,28.9997]
[1779992359341,30.51,73532.62,7.2,0.51188,0.00018,28.9997]
[1779992359945,30.51,73532.62,7.2,0.51188,0.00018,28.9997]
[1779992361442,30.51,73527.91,7.2,0.51104,0.00018,28.99961]
[1779992361918,30.51,73527.91,7.2,0.51104,0.00018,28.99961]
[1779992362281,30.51,73520.9,7.2,0.50978,0.00018,28.99924]
[1779992365198,30.51,73519.58,7.2,0.50954,0.00018,28.99913]
[1779992365302,30.51,73519.07,7.2,0.50945,0.00018,28.99909]
[1779992365890,30.51,73519.07,7.2,0.50945,0.00018,28.99909]
[1779992371345,30.51,73520.27,7.2,0.50966,0.00018,28.99637]
[1779992376380,30.51,73519.56,7.2,0.50954,0.00018,28.99631]
[1779992380261,30.51,73519.19,7.2,0.50947,0.00018,28.99628]
[1779992384678,30.51,73514.73,7.2,0.50867,0.00018,28.99585]
[1779992384709,30.51,73514.73,7.2,0.50867,0.00018,28.99585]
[1779992384958,30.51,73514.73,7.2,0.50867,0.00018,28.99585]
[1779992388054,30.51,73516.01,7.2,0.5089,0.00018,28.99598]
[1779992388155,30.51,73516.03,7.2,0.5089,0.00018,28.99598]
[1779992388377,30.51,73516.03,7.2,0.5089,0.00018,28.99598]
[1779992388919,30.51,73516.03,7.2,0.5089,0.00018,28.99598]
[1779992388970,30.51,73516.03,7.2,0.5089,0.00018,28.99598]
[1779992389066,30.51,73516.03,7.2,0.5089,0.00018,28.99598]
[1779992389986,30.52,73514.91,7.2,0.5087,0.00018,28.99587]
[1779992390915,30.52,73511.61,7.2,0.50811,0.00018,28.99547]
[1779992391866,30.52,73509.36,7.2,0.5077,0.00018,28.99517]
[1779992392425,30.52,73510.05,7.2,0.50783,0.00018,28.99526]
[1779992397527,30.52,73506.88,7.2,0.50726,0.00018,28.9948]
[1779992398802,30.52,73506.88,7.2,0.50726,0.00018,28.9948]
[1779992400878,30.51,73506.4,7.2,0.50717,0.00018,28.99472]
[1779992403616,30.51,73506.63,7.2,0.50721,0.00018,28.99476]
[1779992404951,30.51,73506.53,7.2,0.50719,0.00018,28.99474]
[1779992405451,30.51,73510.56,7.2,0.50792,0.00018,28.99534]
[1779992405587,30.51,73516.8,7.2,0.50904,0.00018,28.99606]
[1779992407452,30.51,73516.8,7.2,0.50904,0.00018,28.99606]
[1779992411731,30.51,73522.98,7.2,0.51015,0.00018,28.99656]
[1779992412416,30.51,73522.98,7.2,0.51015,0.00018,28.99656]
[1779992417147,30.51,73521.02,7.2,0.5098,0.00018,28.99642]
[1779992418054,30.51,73520.07,7.2,0.50963,0.00018,28.99635]
[1779992418371,30.51,73520.07,7.2,0.50963,0.00018,28.99635]
[1779992418408,30.51,73516.55,7.2,0.50899,0.00018,28.99604]
[1779992418608,30.51,73516.55,7.2,0.50899,0.00018,28.99604]
[1779992418982,30.51,73504.8,7.2,0.50688,0.00018,28.99446]
[1779992420364,30.51,73504.8,7.2,0.50688,0.00018,28.99446]
[1779992421747,30.51,73505.58,7.2,0.50702,0.00018,28.99459]
[1779992422496,30.51,73506.03,7.2,0.5071,0.00018,28.99466]
[1779992423556,30.51,73503.96,7.2,0.50673,0.00018,28.99432]
[1779992423812,30.51,73503.96,7.2,0.50673,0.00018,28.99432]
[1779992425532,30.51,73503.87,7.2,0.50671,0.00018,28.9943]
[1779992425624,30.51,73503.87,7.2,0.50671,0.00018,28.9943]
[1779992426028,30.51,73503.87,7.2,0.50671,0.00018,28.9943]
[1779992429478,30.51,73504.03,7.2,0.50674,0.00018,28.99433]
[1779992431928,30.51,73504.65,7.2,0.50685,0.00018,28.99443]
[1779992432836,30.51,73503.95,7.2,0.50673,0.00018,28.99149]
[1779992433652,30.51,73502.9,7.2,0.50654,0.00018,28.99131]
[1779992438820,30.51,73503.31,7.2,0.50661,0.00018,28.99138]
[1779992440329,30.51,73503.31,7.2,0.50661,0.00018,28.99138]
[1779992441380,30.51,73503.95,7.2,0.50673,0.00018,28.9915]
[1779992442294,30.51,73503.36,7.2,0.50662,0.00018,28.99139]
[1779992446114,30.5,73499.08,7.2,0.50585,0.00018,28.99058]
[1779992446130,30.5,73499.08,7.2,0.50585,0.00018,28.99058]
[1779992446131,30.5,73499.08,7.2,0.50585,0.00018,28.99058]
[1779992446476,30.5,73499.08,7.2,0.50585,0.00018,28.99058]
[1779992448272,30.5,73502.23,7.2,0.50642,0.00018,28.99119]
[1779992453924,30.5,73500.97,7.2,0.50619,0.00018,28.99095]
[1779992458960,30.5,73497.5,7.2,0.50557,0.00018,28.99025]
[1779992463996,30.5,73497.2,7.2,0.50551,0.00018,28.99019]
[1779992466066,30.5,73496.99,7.2,0.50547,0.00018,28.99014]
[1779992472065,30.5,73500.19,7.2,0.50605,0.00018,28.9908]
[1779992474130,30.5,73500.19,7.2,0.50605,0.00018,28.9908]
[1779992475201,30.5,73500.19,7.2,0.50605,0.00018,28.9908]
[1779992480406,30.5,73508.64,7.2,0.50757,0.00018,28.99225]
[1779992482545,30.5,73508.86,7.2,0.50761,0.00018,28.99228]
[1779992482951,30.5,73508.63,7.2,0.50757,0.00018,28.99225]
[1779992483143,30.5,73513.2,7.2,0.50839,0.00018,28.99285]
[1779992486043,30.5,73515.78,7.2,0.50885,0.00018,28.99314]
[1779992486236,30.5,73515.78,7.2,0.50885,0.00018,28.99314]
[1779992486426,30.5,73515.78,7.2,0.50885,0.00018,28.99314]
[1779992486534,30.5,73515.78,7.2,0.50885,0.00018,28.99314]
[1779992486541,30.5,73515.78,7.2,0.50885,0.00018,28.99314]
[1779992486829,30.5,73517.68,7.2,0.5092,0.00018,28.99333]
[1779992486973,30.5,73517.68,7.2,0.5092,0.00018,28.99333]
[1779992487016,30.5,73517.68,7.2,0.5092,0.00018,28.99333]
[1779992487074,30.5,73517.68,7.2,0.5092,0.00018,28.99333]
[1779992487497,30.5,73517.68,7.2,0.5092,0.00018,28.99333]
[1779992487171,30.5,73530.35,7.2,0.51148,0.00018,28.99403]
[1779992487770,30.5,73530.35,7.2,0.51148,0.00018,28.99403]
[1779992488415,30.5,73530.35,7.2,0.51148,0.00018,28.99403]
[1779992489159,30.5,73533.82,7.2,0.5121,0.00018,28.99406]
[1779992489185,30.5,73533.83,7.2,0.5121,0.00018,28.99406]
[1779992491195,30.5,73534.11,7.2,0.51215,0.00018,28.99406]
[1779992492684,30.49,73534.5,7.2,0.51222,0.00018,28.99124]
[1779992494469,30.49,73538.51,7.2,0.51294,0.00018,28.99116]
[1779992495395,30.49,73536.86,7.2,0.51265,0.00018,28.9912]
[1779992495450,30.49,73536.86,7.2,0.51265,0.00018,28.9912]
[1779992496279,30.49,73537.13,7.2,0.51269,0.00018,28.9912]
[1779992496557,30.49,73537.13,7.2,0.51269,0.00018,28.9912]
[1779992496295,30.49,73538.06,7.2,0.51286,0.00018,28.99118]
[1779992496565,30.49,73538.06,7.2,0.51286,0.00018,28.99118]
[1779992496575,30.49,73538.06,7.2,0.51286,0.00018,28.99118]
[1779992497898,30.5,73541.85,7.2,0.51354,0.00018,28.99103]
[1779992498004,30.5,73541.85,7.2,0.51354,0.00018,28.99103]
[1779992503417,30.5,73544.56,7.2,0.51403,0.00018,28.99087]
[1779992511351,30.5,73545.36,7.2,0.51417,0.00018,28.99082]
[1779992512093,30.5,73545.36,7.2,0.51417,0.00018,28.99082]
[1779992512438,30.5,73545.36,7.2,0.51417,0.00018,28.99082]
[1779992512485,30.5,73552.14,7.2,0.51539,0.00018,28.99021]
[1779992513214,30.5,73552.14,7.2,0.51539,0.00018,28.99021]
[1779992513410,30.5,73552.14,7.2,0.51539,0.00018,28.99021]
[1779992513571,30.5,73552.14,7.2,0.51539,0.00018,28.99021]
[1779992513485,30.5,73562.93,7.2,0.51733,0.00018,28.98868]
[1779992513748,30.5,73562.93,7.2,0.51733,0.00018,28.98868]
[1779992514161,30.5,73562.93,7.2,0.51733,0.00018,28.98868]
[1779992514970,30.5,73566.9,7.2,0.51804,0.00018,28.98794]
[1779992517031,30.5,73566.44,7.2,0.51796,0.00018,28.98803]
[1779992519112,30.5,73566.61,7.2,0.51799,0.00018,28.988]
[1779992521369,30.5,73564.81,7.2,0.51767,0.00018,28.98834]
[1779992525211,30.5,73566.81,7.2,0.51803,0.00018,28.98796]
[1779992526397,30.5,73566.14,7.2,0.51791,0.00018,28.98809]
[1779992531493,30.5,73567.45,7.2,0.51814,0.00018,28.98783]
[1779992536529,30.5,73567.65,7.2,0.51818,0.00018,28.98779]
[1779992541564,30.5,73565.96,7.2,0.51788,0.00018,28.98812]
[1779992546598,30.5,73566.37,7.2,0.51795,0.00018,28.98804]
[1779992551634,30.5,73565.75,7.2,0.51784,0.00018,28.98534]
[1779992556669,30.5,73568.51,7.2,0.51834,0.00018,28.98479]
[1779992561703,30.49,73568.45,7.2,0.51833,0.00018,28.9848]
[1779992564761,30.49,73568.9,7.2,0.51841,0.00018,28.9847]
[1779992564866,30.49,73568.9,7.2,0.51841,0.00018,28.9847]
[1779992565081,30.49,73568.9,7.2,0.51841,0.00018,28.9847]
[1779992566170,30.49,73556.39,7.2,0.51616,0.00018,28.98686]
[1779992570582,30.49,73554.97,7.2,0.5159,0.00018,28.98705]
[1779992570634,30.49,73554.97,7.2,0.5159,0.00018,28.98705]
[1779992571225,30.49,73555.21,7.2,0.51595,0.00018,28.98702]
[1779992571227,30.49,73555.21,7.2,0.51595,0.00018,28.98702]
[1779992571246,30.49,73555.21,7.2,0.51595,0.00018,28.98702]
[1779992571300,30.49,73555.21,7.2,0.51595,0.00018,28.98702]
[1779992571600,30.49,73555.21,7.2,0.51595,0.00018,28.98702]
[1779992571693,30.49,73553.56,7.2,0.51565,0.00018,28.98722]
[1779992572249,30.49,73532.64,7.2,0.51189,0.00018,28.98842]
[1779992573776,30.49,73534.15,7.2,0.51216,0.00018,28.98842]
[1779992573784,30.49,73534.15,7.2,0.51216,0.00018,28.98842]
[1779992574250,30.49,73534.15,7.2,0.51216,0.00018,28.98842]
[1779992574286,30.49,73534.15,7.2,0.51216,0.00018,28.98842]
[1779992575116,30.49,73522.27,7.2,0.51002,0.00018,28.98805]
[1779992578776,30.49,73521.71,7.2,0.50992,0.00018,28.98801]
[1779992579093,30.49,73521.71,7.2,0.50992,0.00018,28.98801]
[1779992579141,30.49,73521.71,7.2,0.50992,0.00018,28.98801]
[1779992585378,30.49,73517.96,7.2,0.50925,0.00018,28.98771]
[1779992586815,30.49,73510.95,7.2,0.50798,0.00018,28.98693]
[1779992586886,30.49,73508.95,7.2,0.50762,0.00018,28.98665]
[1779992589070,30.49,73509.09,7.2,0.50765,0.00018,28.98667]
[1779992589148,30.49,73509.09,7.2,0.50765,0.00018,28.98667]
[1779992589436,30.49,73509.09,7.2,0.50765,0.00018,28.98667]
[1779992589680,30.5,73509.05,7.2,0.50764,0.00018,28.98667]
[1779992589835,30.5,73509.05,7.2,0.50764,0.00018,28.98667]
[1779992590436,30.5,73509.05,7.2,0.50764,0.00018,28.98667]
[1779992590951,30.5,73510.16,7.2,0.50784,0.00018,28.98682]
[1779992590978,30.5,73510.16,7.2,0.50784,0.00018,28.98682]
[1779992593030,30.5,73516.65,7.2,0.50901,0.00018,28.98759]
[1779992593885,30.5,73515.05,7.2,0.50872,0.00018,28.98742]
[1779992594061,30.5,73515.05,7.2,0.50872,0.00018,28.98742]
[1779992594410,30.5,73515.05,7.2,0.50872,0.00018,28.98742]
[1779992594421,30.5,73515.05,7.2,0.50872,0.00018,28.98742]
[1779992594669,30.5,73515.05,7.2,0.50872,0.00018,28.98742]
[1779992594445,30.5,73515.14,7.2,0.50874,0.00018,28.98743]
[1779992594714,30.5,73515.14,7.2,0.50874,0.00018,28.98743]
[1779992595168,30.5,73509.23,7.2,0.50768,0.00018,28.98669]
[1779992596083,30.5,73509.23,7.2,0.50768,0.00018,28.98669]
[1779992596979,30.5,73506.03,7.2,0.5071,0.00018,28.98621]
[1779992597028,30.5,73506.03,7.2,0.5071,0.00018,28.98621]
[1779992598128,30.5,73502.01,7.2,0.50638,0.00018,28.98551]
[1779992600018,30.5,73498.08,7.2,0.50567,0.00018,28.98473]
[1779992600908,30.49,73497.69,7.2,0.5056,0.00018,28.98465]
[1779992603521,30.49,73498.69,7.2,0.50578,0.00018,28.98486]
[1779992603581,30.49,73498.69,7.2,0.50578,0.00018,28.98486]
[1779992606492,30.49,73498.49,7.2,0.50574,0.00018,28.98482]
[1779992606844,30.49,73498.62,7.2,0.50576,0.00018,28.98485]
[1779992607481,30.49,73498.62,7.2,0.50576,0.00018,28.98485]
[1779992608261,30.49,73498.71,7.2,0.50578,0.00018,28.98487]
[1779992609459,30.49,73498.74,7.2,0.50579,0.00018,28.98487]
[1779992609636,30.49,73498.74,7.2,0.50579,0.00018,28.98487]
[1779992610592,30.49,73498.79,7.2,0.5058,0.00018,28.98488]
[1779992610690,30.49,73501.23,7.2,0.50623,0.00018,28.98536]
[1779992615710,30.49,73499.34,7.2,0.50589,0.00018,28.98217]
[1779992617371,30.49,73499.72,7.2,0.50596,0.00018,28.98225]
[1779992620337,30.49,73499.29,7.2,0.50588,0.00018,28.98216]
[1779992620412,30.49,73499.29,7.2,0.50588,0.00018,28.98216]
[1779992628201,30.49,73499.15,7.2,0.50586,0.00018,28.98214]
[1779992631000,30.49,73498.41,7.2,0.50573,0.00018,28.98198]
[1779992632207,30.49,73498.53,7.2,0.50575,0.00018,28.98201]
[1779992632446,30.49,73498.53,7.2,0.50575,0.00018,28.98201]
[1779992635618,30.49,73499.42,7.2,0.50591,0.00018,28.98219]
[1779992635659,30.49,73499.42,7.2,0.50591,0.00018,28.98219]
[1779992636006,30.49,73499.01,7.2,0.50583,0.00018,28.98211]
[1779992640812,30.49,73500.05,7.2,0.50602,0.00018,28.98232]
[1779992645070,30.48,73499.57,7.2,0.50593,0.00018,28.98222]
[1779992645496,30.48,73499.57,7.2,0.50593,0.00018,28.98222]
[1779992646318,30.48,73499.95,7.2,0.506,0.00018,28.9823]
[1779992649581,30.48,73501.01,7.2,0.50619,0.00018,28.9825]
[1779992649679,30.48,73501.01,7.2,0.50619,0.00018,28.9825]
[1779992649808,30.48,73500.8,7.2,0.50615,0.00018,28.98246]
[1779992650464,30.48,73500.8,7.2,0.50615,0.00018,28.98246]
[1779992650552,30.48,73500.8,7.2,0.50615,0.00018,28.98246]
[1779992650588,30.48,73500.8,7.2,0.50615,0.00018,28.98246]
[1779992651493,30.48,73503.5,7.2,0.50664,0.00018,28.98296]
[1779992652105,30.48,73505.37,7.2,0.50698,0.00018,28.98328]
[1779992652375,30.48,73505.37,7.2,0.50698,0.00018,28.98328]
[1779992652475,30.48,73512.7,7.2,0.5083,0.00018,28.98433]
[1779992652950,30.48,73512.7,7.2,0.5083,0.00018,28.98433]
[1779992653376,30.48,73513.92,7.2,0.50852,0.00018,28.98448]
[1779992658412,30.48,73515.63,7.2,0.50882,0.00018,28.98467]
[1779992660396,30.48,73515.45,7.2,0.50879,0.00018,28.98465]
[1779992665461,30.48,73516.78,7.2,0.50903,0.00018,28.98478]
[1779992670496,30.48,73519.56,7.2,0.50953,0.00018,28.98503]
[1779992675531,30.48,73519.68,7.2,0.50955,0.00018,28.98222]
[1779992680419,30.48,73519.32,7.2,0.50949,0.00018,28.98219]
[1779992687615,30.48,73519.25,7.2,0.50948,0.00018,28.98219]
[1779992688567,30.48,73519.25,7.2,0.50948,0.00018,28.98219]
[1779992689969,30.48,73519.15,7.2,0.50946,0.00018,28.98218]
[1779992691113,30.48,73519.0,7.2,0.50943,0.00018,28.98216]
[1779992693940,30.48,73520.97,7.2,0.50979,0.00018,28.98232]
[1779992694342,30.48,73520.97,7.2,0.50979,0.00018,28.98232]
[1779992694508,30.48,73520.97,7.2,0.50979,0.00018,28.98232]
[1779992694665,30.48,73527.64,7.2,0.51099,0.00018,28.98268]
[1779992695672,30.48,73534.68,7.2,0.51225,0.00018,28.98277]
[1779992695876,30.48,73534.68,7.2,0.51225,0.00018,28.98277]
[1779992697687,30.48,73536.95,7.2,0.51266,0.00018,28.98274]
[1779992698751,30.48,73536.99,7.2,0.51267,0.00018,28.98274]
[1779992699816,30.48,73536.31,7.2,0.51255,0.00018,28.98275]
[1779992705320,30.48,73537.29,7.2,0.51272,0.00018,28.98273]
[1779992706067,30.48,73539.09,7.2,0.51305,0.00018,28.98268]
[1779992707554,30.48,73540.14,7.2,0.51324,0.00018,28.98264]
[1779992708446,30.47,73541.08,7.2,0.51341,0.00018,28.9826]
[1779992708738,30.47,73541.08,7.2,0.51341,0.00018,28.9826]
[1779992708763,30.47,73544.4,7.2,0.514,0.00018,28.98241]
[1779992709770,30.47,73550.56,7.2,0.51511,0.00018,28.9819]
[1779992714805,30.48,73549.82,7.2,0.51498,0.00018,28.98197]
[1779992716369,30.48,73549.82,7.2,0.51498,0.00018,28.98197]
[1779992719452,30.48,73550.1,7.2,0.51503,0.00018,28.98195]
[1779992724877,30.48,73547.26,7.2,0.51452,0.00018,28.9822]
[1779992729912,30.48,73543.51,7.2,0.51384,0.00018,28.98247]
[1779992732627,30.48,73543.65,7.2,0.51387,0.00018,28.98246]
[1779992735760,30.48,73544.57,7.2,0.51403,0.00018,28.97958]
[1779992735767,30.48,73544.57,7.2,0.51403,0.00018,28.97958]
[1779992735788,30.48,73544.57,7.2,0.51403,0.00018,28.97958]
[1779992735856,30.48,73545.24,7.2,0.51415,0.00018,28.97954]
[1779992736118,30.48,73545.24,7.2,0.51415,0.00018,28.97954]
[1779992736212,30.48,73545.24,7.2,0.51415,0.00018,28.97954]
[1779992736961,30.48,73533.89,7.2,0.51211,0.00018,28.97995]
[1779992740670,30.48,73533.87,7.2,0.51211,0.00018,28.97995]
[1779992740729,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741054,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741114,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741185,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741422,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741587,30.48,73533.79,7.2,0.51209,0.00018,28.97995]
[1779992741597,30.48,73528.29,7.2,0.5111,0.00018,28.97988]
[1779992742079,30.48,73528.29,7.2,0.5111,0.00018,28.97988]
[1779992742114,30.48,73518.25,7.2,0.5093,0.00018,28.97928]
[1779992743130,30.48,73518.25,7.2,0.5093,0.00018,28.97928]
[1779992747048,30.48,73516.64,7.2,0.50901,0.00018,28.97913]
[1779992751799,30.48,73515.63,7.2,0.50882,0.00018,28.97902]
[1779992752075,30.48,73516.96,7.2,0.50906,0.00018,28.97916]
[1779992757052,30.48,73518.17,7.2,0.50928,0.00018,28.97927]
[1779992763152,30.48,73523.16,7.2,0.51018,0.00018,28.97964]
[1779992767180,30.48,73529.56,7.2,0.51133,0.00018,28.97991]
[1779992769131,30.48,73528.59,7.2,0.51116,0.00018,28.97988]
[1779992774229,30.48,73529.95,7.2,0.5114,0.00018,28.97992]
[1779992777550,30.48,73529.47,7.2,0.51132,0.00018,28.97991]
[1779992783292,30.48,73529.32,7.2,0.51129,0.00018,28.9799]
[1779992784535,30.48,73529.32,7.2,0.51129,0.00018,28.9799]
[1779992786313,30.48,73535.72,7.2,0.51244,0.00018,28.97994]
[1779992791348,30.47,73536.72,7.2,0.51262,0.00018,28.9771]
[1779992796384,30.47,73536.9,7.2,0.51265,0.00018,28.97709]
[1779992805451,30.47,73536.89,7.2,0.51265,0.00018,28.97709]
[1779992808950,30.47,73536.92,7.2,0.51266,0.00018,28.97709]
[1779992814514,30.46,73537.04,7.2,0.51268,0.00018,28.97709]
[1779992821563,30.46,73537.21,7.2,0.51271,0.00018,28.97708]
[1779992826598,30.46,73537.23,7.2,0.51271,0.00018,28.97708]
[1779992831633,30.46,73539.31,7.2,0.51309,0.00018,28.97702]
[1779992835328,30.46,73539.82,7.2,0.51318,0.00018,28.977]
[1779992835368,30.46,73539.82,7.2,0.51318,0.00018,28.977]
[1779992835672,30.46,73539.82,7.2,0.51318,0.00018,28.977]
[1779992835709,30.46,73539.82,7.2,0.51318,0.00018,28.977]
[1779992835754,30.46,73539.82,7.2,0.51318,0.00018,28.977]
[1779992835846,30.45,73543.06,7.2,0.51376,0.00018,28.97685]
[1779992836692,30.45,73543.06,7.2,0.51376,0.00018,28.97685]
[1779992836775,30.46,73549.71,7.2,0.51496,0.00018,28.97633]
[1779992841121,30.46,73551.82,7.2,0.51534,0.00018,28.97612]
[1779992846737,30.46,73552.44,7.2,0.51545,0.00018,28.97605]
[1779992848110,30.46,73552.42,7.2,0.51545,0.00018,28.97605]
[1779992848752,30.46,73545.48,7.2,0.5142,0.00018,28.97669]
[1779992850987,30.46,73544.13,7.2,0.51396,0.00018,28.97678]
[1779992851294,30.46,73544.13,7.2,0.51396,0.00018,28.97678]
[1779992851346,30.46,73544.13,7.2,0.51396,0.00018,28.97678]
[1779992851417,30.46,73544.13,7.2,0.51396,0.00018,28.97678]
[1779992851905,30.46,73544.13,7.2,0.51396,0.00018,28.97678]
[1779992852025,30.46,73542.03,7.2,0.51358,0.00018,28.97408]
[1779992852780,30.46,73535.05,7.2,0.51232,0.00018,28.9743]
[1779992853933,30.46,73534.69,7.2,0.51226,0.00018,28.9743]
[1779992859831,30.46,73534.35,7.2,0.51219,0.00018,28.9743]
[1779992862942,30.46,73534.22,7.2,0.51217,0.00018,28.9743]
[1779992864730,30.46,73534.28,7.2,0.51218,0.00018,28.9743]
[1779992865896,30.46,73534.68,7.2,0.51225,0.00018,28.9743]
[1779992866774,30.46,73536.07,7.2,0.5125,0.00018,28.97428]
[1779992871917,30.46,73528.76,7.2,0.51119,0.00018,28.97425]
[1779992876952,30.46,73526.06,7.2,0.5107,0.00018,28.97415]
[1779992878469,30.46,73526.06,7.2,0.5107,0.00018,28.97415]
[1779992879502,30.46,73525.18,7.2,0.51054,0.00018,28.97411]
[1779992879520,30.46,73525.18,7.2,0.51054,0.00018,28.97411]
[1779992879869,30.46,73525.18,7.2,0.51054,0.00018,28.97411]
[1779992879913,30.46,73525.18,7.2,0.51054,0.00018,28.97411]
[1779992879872,30.46,73525.89,7.2,0.51067,0.00018,28.97414]
[1779992880006,30.46,73525.89,7.2,0.51067,0.00018,28.97414]
[1779992880466,30.46,73525.89,7.2,0.51067,0.00018,28.97414]
[1779992880900,30.46,73513.79,7.2,0.50849,0.00018,28.97318]
[1779992881287,30.46,73513.79,7.2,0.50849,0.00018,28.97318]
[1779992881714,30.46,73513.79,7.2,0.50849,0.00018,28.97318]
[1779992882805,30.46,73509.45,7.2,0.50771,0.00018,28.97262]
[1779992882881,30.46,73510.81,7.2,0.50795,0.00018,28.97281]
[1779992883143,30.46,73510.81,7.2,0.50795,0.00018,28.97281]
[1779992883448,30.46,73516.95,7.2,0.50906,0.00018,28.97352]
[1779992884001,30.46,73525.31,7.2,0.51057,0.00018,28.97412]
[1779992885549,30.46,73525.31,7.2,0.51057,0.00018,28.97412]
[1779992886916,30.46,73524.01,7.2,0.51033,0.00018,28.97405]
[1779992888029,30.46,73517.88,7.2,0.50923,0.00018,28.9736]
[1779992890304,30.46,73516.41,7.2,0.50896,0.00018,28.97346]
[1779992896085,30.45,73513.06,7.2,0.50836,0.00018,28.9731]
[1779992897118,30.45,73513.06,7.2,0.50836,0.00018,28.9731]
[1779992906155,30.45,73513.21,7.2,0.50838,0.00018,28.97311]
[1779992911207,30.45,73512.36,7.2,0.50823,0.00018,28.97301]
[1779992911237,30.45,73512.36,7.2,0.50823,0.00018,28.97301]
[1779992911327,30.45,73512.36,7.2,0.50823,0.00018,28.97301]
[1779992912198,30.45,73504.09,7.2,0.50674,0.00018,28.96896]
[1779992914764,30.45,73500.47,7.2,0.50609,0.00018,28.9683]
[1779992918246,30.45,73500.02,7.2,0.506,0.00018,28.96821]
[1779992918333,30.45,73500.02,7.2,0.506,0.00018,28.96821]
[1779992919235,30.45,73503.33,7.2,0.5066,0.00018,28.96883]
[1779992919299,30.45,73503.33,7.2,0.5066,0.00018,28.96883]
[1779992925288,30.45,73502.57,7.2,0.50646,0.00018,28.96869]
[1779992930313,30.45,73503.13,7.2,0.50656,0.00018,28.96879]
[1779992930443,30.45,73503.13,7.2,0.50656,0.00018,28.96879]
[1779992930925,30.45,73503.13,7.2,0.50656,0.00018,28.96879]
[1779992931029,30.45,73504.21,7.2,0.50676,0.00018,28.96898]
[1779992931116,30.45,73504.21,7.2,0.50676,0.00018,28.96898]
[1779992931761,30.45,73489.79,7.2,0.50416,0.00018,28.96589]
[1779992934357,30.45,73488.31,7.2,0.50389,0.00018,28.9655]
[1779992939392,30.45,73487.36,7.2,0.50372,0.00018,28.96524]
[1779992941575,30.45,73487.47,7.2,0.50374,0.00018,28.96527]
[1779992942322,30.45,73487.56,7.2,0.50376,0.00018,28.9653]
[1779992946698,30.45,73483.5,7.2,0.50302,0.00018,28.96415]
[1779992949467,30.45,73483.73,7.2,0.50306,0.00018,28.96422]
[1779992949929,30.45,73483.73,7.2,0.50306,0.00018,28.96422]
[1779992950469,30.45,73477.21,7.2,0.50189,0.00018,28.96218]
[1779992955915,30.45,73477.43,7.2,0.50193,0.00018,28.96225]
[1779992963559,30.45,73482.91,7.2,0.50292,0.00018,28.96397]
[1779992964058,30.45,73482.91,7.2,0.50292,0.00018,28.96397]
[1779992968171,30.45,73480.58,7.2,0.5025,0.00018,28.96326]
[1779992971252,30.45,73481.78,7.2,0.50271,0.00018,28.96081]
[1779992976652,30.45,73484.19,7.2,0.50315,0.00018,28.96153]
[1779992981687,30.45,73483.73,7.2,0.50306,0.00018,28.96139]
[1779992986722,30.45,73484.13,7.2,0.50314,0.00018,28.96151]
[1779992991763,30.45,73483.86,7.2,0.50309,0.00018,28.96143]
[1779992996798,30.45,73483.89,7.2,0.50309,0.00018,28.96144]
[1779993000275,30.45,73483.87,7.2,0.50309,0.00018,28.96143]
[1779993000286,30.45,73483.87,7.2,0.50309,0.00018,28.96143]
[1779993001281,30.45,73489.69,7.2,0.50414,0.00018,28.96304]
[1779993002627,30.45,73493.13,7.2,0.50476,0.00018,28.96389]
[1779993002956,30.45,73493.13,7.2,0.50476,0.00018,28.96389]
[1779993003847,30.45,73505.55,7.2,0.507,0.00018,28.96639]
[1779993004152,30.45,73505.55,7.2,0.507,0.00018,28.96639]
[1779993005057,30.45,73511.11,7.2,0.508,0.00018,28.96721]
[1779993007448,30.45,73510.06,7.2,0.50781,0.00018,28.96707]
[1779993007880,30.45,73509.69,7.2,0.50775,0.00018,28.96701]
[1779993011000,30.45,73509.49,7.2,0.50771,0.00018,28.96699]
[1779993011110,30.45,73509.39,7.2,0.50769,0.00018,28.96697]
[1779993011320,30.45,73509.39,7.2,0.50769,0.00018,28.96697]
[1779993011909,30.45,73503.5,7.2,0.50663,0.00018,28.96604]
[1779993013830,30.45,73504.3,7.2,0.50678,0.00018,28.96618]
[1779993015298,30.45,73502.92,7.2,0.50653,0.00018,28.96593]
[1779993015676,30.45,73502.92,7.2,0.50653,0.00018,28.96593]
[1779993016098,30.45,73502.92,7.2,0.50653,0.00018,28.96593]
[1779993020620,30.45,73498.07,7.2,0.50565,0.00018,28.96499]
[1779993021274,30.44,73498.26,7.2,0.50569,0.00018,28.96503]
[1779993021524,30.44,73498.26,7.2,0.50569,0.00018,28.96503]
[1779993021623,30.44,73498.26,7.2,0.50569,0.00018,28.96503]
[1779993023515,30.44,73498.7,7.2,0.50576,0.00018,28.96512]
[1779993026846,30.45,73496.33,7.2,0.50534,0.00018,28.96462]
[1779993033056,30.44,73494.35,7.2,0.50498,0.00018,28.96135]
[1779993038091,30.44,73494.42,7.2,0.50499,0.00018,28.96137]
[1779993039018,30.44,73494.42,7.2,0.50499,0.00018,28.96137]
[1779993039094,30.44,73494.42,7.2,0.50499,0.00018,28.96137]
[1779993039479,30.44,73493.69,7.2,0.50486,0.00018,28.9612]
[1779993039489,30.44,73493.69,7.2,0.50486,0.00018,28.9612]
[1779993040105,30.44,73486.12,7.2,0.50349,0.00018,28.95926]
[1779993041963,30.44,73480.99,7.2,0.50257,0.00018,28.95775]
[1779993042263,30.44,73478.82,7.2,0.50218,0.00018,28.95706]
[1779993042421,30.44,73478.82,7.2,0.50218,0.00018,28.95706]
[1779993043023,30.44,73478.82,7.2,0.50218,0.00018,28.95706]
[1779993045315,30.44,73475.96,7.2,0.50166,0.00018,28.95611]
[1779993045317,30.44,73475.96,7.2,0.50166,0.00018,28.95611]
[1779993050768,30.44,73473.04,7.2,0.50113,0.00018,28.9551]
[1779993051656,30.44,73474.99,7.2,0.50148,0.00018,28.95578]
[1779993052438,30.44,73475.83,7.2,0.50164,0.00018,28.95607]
[1779993053071,30.44,73475.83,7.2,0.50164,0.00018,28.95607]
[1779993053085,30.44,73475.83,7.2,0.50164,0.00018,28.95607]
[1779993053469,30.44,73477.5,7.2,0.50194,0.00018,28.95663]
[1779993053964,30.44,73477.5,7.2,0.50194,0.00018,28.95663]
[1779993054514,30.44,73479.16,7.2,0.50224,0.00018,28.95717]
[1779993054613,30.44,73486.01,7.2,0.50347,0.00018,28.95923]
[1779993055667,30.44,73486.01,7.2,0.50347,0.00018,28.95923]
[1779993061252,30.44,73492.26,7.2,0.5046,0.00018,28.96086]
[1779993066287,30.44,73494.27,7.2,0.50496,0.00018,28.96134]
[1779993070080,30.44,73494.07,7.2,0.50493,0.00018,28.96129]
[1779993070901,30.44,73494.64,7.2,0.50503,0.00018,28.96142]
[1779993070929,30.44,73494.64,7.2,0.50503,0.00018,28.96142]
[1779993070958,30.44,73494.64,7.2,0.50503,0.00018,28.96142]
[1779993071455,30.44,73494.16,7.2,0.50494,0.00018,28.96131]
[1779993071672,30.44,73494.16,7.2,0.50494,0.00018,28.96131]
[1779993072072,30.44,73494.16,7.2,0.50494,0.00018,28.96131]
[1779993072108,30.44,73504.13,7.2,0.50674,0.00018,28.96333]
[1779993072951,30.44,73504.13,7.2,0.50674,0.00018,28.96333]
[1779993073052,30.44,73510.64,7.2,0.50792,0.00018,28.96432]
[1779993078372,30.44,73512.48,7.2,0.50825,0.00018,28.96456]
[1779993083128,30.44,73513.68,7.2,0.50847,0.00018,28.9647]
[1779993083180,30.44,73513.98,7.2,0.50852,0.00018,28.96474]
[1779993088442,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993089833,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993089967,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993090020,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993090160,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993090172,30.44,73513.79,7.2,0.50849,0.00018,28.96472]
[1779993090029,30.44,73514.1,7.2,0.50854,0.00018,28.96475]
[1779993090216,30.44,73514.1,7.2,0.50854,0.00018,28.96475]
[1779993090364,30.44,73514.1,7.2,0.50854,0.00018,28.96475]
[1779993091010,30.44,73526.13,7.2,0.51071,0.00018,28.96286]
[1779993091248,30.44,73526.13,7.2,0.51071,0.00018,28.96286]
[1779993092462,30.44,73529.41,7.2,0.5113,0.00018,28.96297]
[1779993092504,30.44,73529.41,7.2,0.5113,0.00018,28.96297]
[1779993094992,30.44,73526.29,7.2,0.51074,0.00018,28.96287]
[1779993100526,30.44,73523.62,7.2,0.51026,0.00018,28.96274]
[1779993102532,30.44,73523.34,7.2,0.51021,0.00018,28.96272]
[1779993102941,30.44,73523.34,7.2,0.51021,0.00018,28.96272]
[1779993102949,30.44,73523.34,7.2,0.51021,0.00018,28.96272]
[1779993103160,30.44,73523.34,7.2,0.51021,0.00018,28.96272]
[1779993103041,30.44,73518.74,7.2,0.50938,0.00018,28.96239]
[1779993103710,30.44,73502.93,7.2,0.50653,0.00018,28.96029]
[1779993105883,30.44,73505.29,7.2,0.50695,0.00018,28.9607]
[1779993110945,30.44,73507.23,7.2,0.5073,0.00018,28.96101]
[1779993110958,30.44,73507.23,7.2,0.5073,0.00018,28.96101]
[1779993114725,30.44,73507.8,7.2,0.50741,0.00018,28.9611]
[1779993114892,30.44,73507.8,7.2,0.50741,0.00018,28.9611]
[1779993115291,30.44,73507.78,7.2,0.5074,0.00018,28.96109]
[1779993120670,30.44,73504.21,7.2,0.50676,0.00018,28.96052]
[1779993122111,30.44,73504.21,7.2,0.50676,0.00018,28.96052]
[1779993122188,30.44,73507.16,7.2,0.50729,0.00018,28.961]
[1779993122684,30.44,73514.87,7.2,0.50868,0.00018,28.96201]
[1779993124735,30.44,73514.95,7.2,0.5087,0.00018,28.96202]
[1779993124787,30.44,73514.95,7.2,0.5087,0.00018,28.96202]
[1779993124936,30.44,73514.95,7.2,0.5087,0.00018,28.96202]
[1779993126692,30.44,73515.06,7.2,0.50872,0.00018,28.96203]
[1779993127718,30.44,73522.62,7.2,0.51008,0.00018,28.96268]
[1779993128763,30.44,73522.62,7.2,0.51008,0.00018,28.96268]
[1779993134768,30.44,73522.99,7.2,0.51015,0.00018,28.9627]
[1779993136024,30.44,73522.99,7.2,0.51015,0.00018,28.9627]
[1779993141817,30.44,73522.32,7.2,0.51003,0.00018,28.96266]
[1779993146903,30.44,73522.86,7.2,0.51012,0.00018,28.96269]
[1779993152257,30.44,73519.0,7.2,0.50943,0.00018,28.95959]
[1779993155014,30.44,73518.55,7.2,0.50934,0.00018,28.95955]
[1779993155209,30.44,73518.55,7.2,0.50934,0.00018,28.95955]
[1779993160488,30.44,73521.84,7.2,0.50994,0.00018,28.9598]
[1779993165988,30.44,73521.11,7.2,0.50981,0.00018,28.95975]
[1779993171028,30.44,73519.61,7.2,0.50954,0.00018,28.95964]
[1779993176709,30.44,73515.2,7.2,0.50874,0.00018,28.95923]
[1779993176733,30.44,73515.2,7.2,0.50874,0.00018,28.95923]
[1779993178044,30.44,73510.73,7.2,0.50793,0.00018,28.95869]
[1779993178072,30.44,73510.7,7.2,0.50793,0.00018,28.95868]
[1779993180036,30.44,73511.02,7.2,0.50799,0.00018,28.95873]
[1779993183399,30.44,73512.0,7.2,0.50816,0.00018,28.95885]
[1779993184122,30.44,73512.0,7.2,0.50816,0.00018,28.95885]
[1779993185530,30.44,73513.29,7.2,0.5084,0.00018,28.95901]
[1779993186702,30.44,73513.3,7.2,0.5084,0.00018,28.95901]
[1779993192170,30.44,73509.59,7.2,0.50773,0.00018,28.95853]
[1779993197827,30.44,73510.05,7.2,0.50781,0.00018,28.9586]
[1779993199506,30.44,73510.69,7.2,0.50793,0.00018,28.95868]
[1779993200416,30.44,73510.47,7.2,0.50789,0.00018,28.95865]
[1779993205891,30.44,73510.76,7.2,0.50794,0.00018,28.95869]
[1779993206717,30.44,73510.55,7.2,0.5079,0.00018,28.95867]
[1779993207658,30.44,73510.63,7.2,0.50792,0.00018,28.95868]
[1779993211304,30.44,73512.8,7.2,0.50831,0.00018,28.95895]
[1779993213925,30.44,73512.79,7.2,0.5083,0.00018,28.95613]
[1779993213973,30.44,73512.79,7.2,0.5083,0.00018,28.95613]
[1779993215950,30.43,73512.8,7.2,0.50831,0.00018,28.95613]
[1779993216051,30.43,73513.81,7.2,0.50849,0.00018,28.95625]
[1779993217554,30.43,73515.81,7.2,0.50885,0.00018,28.95647]
[1779993218527,30.43,73523.5,7.2,0.51024,0.00018,28.95708]
[1779993223245,30.43,73525.58,7.2,0.51061,0.00018,28.95719]
[1779993228425,30.44,73522.71,7.2,0.51009,0.00018,28.95704]
[1779993235474,30.43,73524.86,7.2,0.51048,0.00018,28.95716]
[1779993240509,30.43,73523.57,7.2,0.51025,0.00018,28.95709]
[1779993243207,30.44,73523.36,7.2,0.51021,0.00018,28.95708]
[1779993249232,30.44,73525.38,7.2,0.51058,0.00018,28.95718]
[1779993249236,30.44,73525.38,7.2,0.51058,0.00018,28.95718]
[1779993249250,30.44,73525.38,7.2,0.51058,0.00018,28.95718]
[1779993249429,30.44,73525.6,7.2,0.51062,0.00018,28.95719]
[1779993249529,30.44,73525.6,7.2,0.51062,0.00018,28.95719]
[1779993249547,30.44,73525.6,7.2,0.51062,0.00018,28.95719]
[1779993249572,30.44,73532.65,7.2,0.51189,0.00018,28.95736]
[1779993250398,30.44,73532.65,7.2,0.51189,0.00018,28.95736]
[1779993253535,30.44,73535.66,7.2,0.51243,0.00018,28.95735]
[1779993253600,30.44,73535.15,7.2,0.51234,0.00018,28.95735]
[1779993255997,30.44,73536.5,7.2,0.51258,0.00018,28.95733]
[1779993256017,30.44,73536.98,7.2,0.51267,0.00018,28.95732]
[1779993256729,30.44,73536.98,7.2,0.51267,0.00018,28.95732]
[1779993256830,30.44,73536.96,7.2,0.51267,0.00018,28.95732]
[1779993262443,30.44,73540.16,7.2,0.51324,0.00018,28.95722]
[1779993268306,30.44,73538.04,7.2,0.51286,0.00018,28.95729]
[1779993269222,30.43,73538.12,7.2,0.51288,0.00018,28.95729]
[1779993269268,30.43,73538.12,7.2,0.51288,0.00018,28.95729]
[1779993269279,30.43,73538.12,7.2,0.51288,0.00018,28.95729]
[1779993269599,30.43,73539.1,7.2,0.51305,0.00018,28.95726]
[1779993269683,30.43,73539.1,7.2,0.51305,0.00018,28.95726]
[1779993269959,30.43,73539.1,7.2,0.51305,0.00018,28.95726]
[1779993270130,30.43,73539.1,7.2,0.51305,0.00018,28.95726]
[1779993270200,30.43,73539.1,7.2,0.51305,0.00018,28.95726]
[1779993270268,30.43,73546.62,7.2,0.51441,0.00018,28.95683]
[1779993270722,30.43,73552.51,7.2,0.51547,0.00018,28.95626]
[1779993273012,30.43,73555.82,7.2,0.51607,0.00018,28.95302]
[1779993273108,30.43,73555.82,7.2,0.51607,0.00018,28.95302]
[1779993273162,30.43,73555.82,7.2,0.51607,0.00018,28.95302]
[1779993273931,30.44,73555.12,7.2,0.51594,0.00018,28.95312]
[1779993274060,30.44,73555.12,7.2,0.51594,0.00018,28.95312]
[1779993274206,30.44,73563.19,7.2,0.5174,0.00018,28.95187]
[1779993275207,30.43,73569.53,7.2,0.51854,0.00018,28.95063]
[1779993277264,30.43,73571.45,7.2,0.51889,0.00018,28.9502]
[1779993278875,30.44,73570.93,7.2,0.51879,0.00018,28.95032]
[1779993278952,30.44,73570.93,7.2,0.51879,0.00018,28.95032]
[1779993278957,30.44,73570.93,7.2,0.51879,0.00018,28.95032]
[1779993278966,30.44,73570.44,7.2,0.5187,0.00018,28.95043]
[1779993279948,30.44,73570.44,7.2,0.5187,0.00018,28.95043]
[1779993280024,30.44,73576.92,7.2,0.51987,0.00018,28.94888]
[1779993285827,30.44,73580.61,7.2,0.52054,0.00018,28.94789]
[1779993287371,30.44,73580.61,7.2,0.52054,0.00018,28.94789]
[1779993287498,30.44,73580.52,7.2,0.52052,0.00018,28.94791]
[1779993287841,30.44,73579.05,7.2,0.52025,0.00018,28.94832]
[1779993293203,30.44,73578.11,7.2,0.52008,0.00018,28.94857]
[1779993293238,30.44,73578.11,7.2,0.52008,0.00018,28.94857]
[1779993296303,30.45,73572.84,7.2,0.51913,0.00018,28.94989]
[1779993298506,30.45,73568.37,7.2,0.51833,0.00018,28.95088]
[1779993299520,30.45,73568.34,7.2,0.51832,0.00018,28.95089]
[1779993300101,30.45,73568.34,7.2,0.51832,0.00018,28.95089]
[1779993300227,30.45,73568.34,7.2,0.51832,0.00018,28.95089]
[1779993300403,30.45,73561.06,7.2,0.51701,0.00018,28.95225]
[1779993301104,30.45,73561.06,7.2,0.51701,0.00018,28.95225]
[1779993301145,30.45,73561.06,7.2,0.51701,0.00018,28.95225]
[1779993301161,30.45,73546.88,7.2,0.51445,0.00018,28.95399]
[1779993301854,30.45,73546.88,7.2,0.51445,0.00018,28.95399]
[1779993307952,30.45,73545.18,7.2,0.51415,0.00018,28.95412]
[1779993313023,30.45,73544.6,7.2,0.51404,0.00018,28.95416]
[1779993318059,30.46,73544.97,7.2,0.51411,0.00018,28.95413]
[1779993323093,30.46,73546.02,7.2,0.5143,0.00018,28.95406]
[1779993323507,30.46,73546.02,7.2,0.5143,0.00018,28.95406]
[1779993327959,30.46,73544.79,7.2,0.51408,0.00018,28.95415]
[1779993328012,30.46,73544.79,7.2,0.51408,0.00018,28.95415]
[1779993328191,30.46,73544.79,7.2,0.51408,0.00018,28.95415]
[1779993328409,30.46,73544.79,7.2,0.51408,0.00018,28.95415]
[1779993328574,30.46,73543.61,7.2,0.51386,0.00018,28.95422]
[1779993329197,30.46,73535.67,7.2,0.51243,0.00018,28.95452]
[1779993333889,30.46,73535.26,7.2,0.51236,0.00018,28.9517]
[1779993337298,30.46,73535.71,7.2,0.51244,0.00018,28.9517]
[1779993340455,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993340806,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993340884,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993341251,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993341311,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993341446,30.46,73535.32,7.2,0.51237,0.00018,28.9517]
[1779993341412,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993341536,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993341541,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993341902,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993342011,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993342017,30.46,73522.73,7.2,0.5101,0.00018,28.95139]
[1779993342227,30.46,73514.5,7.2,0.50861,0.00018,28.95067]
[1779993342494,30.46,73514.5,7.2,0.50861,0.00018,28.95067]
[1779993342621,30.46,73514.5,7.2,0.50861,0.00018,28.95067]
[1779993343100,30.46,73514.5,7.2,0.50861,0.00018,28.95067]
[1779993343190,30.46,73514.5,7.2,0.50861,0.00018,28.95067]
[1779993345979,30.46,73514.23,7.2,0.50857,0.00018,28.95064]
[1779993346633,30.46,73514.23,7.2,0.50857,0.00018,28.95064]
[1779993351774,30.46,73515.21,7.2,0.50874,0.00018,28.95075]
[1779993351967,30.46,73515.21,7.2,0.50874,0.00018,28.95075]
[1779993352305,30.46,73519.73,7.2,0.50956,0.00018,28.95117]
[1779993357341,30.46,73521.37,7.2,0.50985,0.00018,28.9513]
[1779993362378,30.46,73520.82,7.2,0.50975,0.00018,28.95126]
[1779993366693,30.46,73521.24,7.2,0.50983,0.00018,28.95129]
[1779993367413,30.46,73512.18,7.2,0.5082,0.00018,28.9504]
[1779993372448,30.46,73510.51,7.2,0.50789,0.00018,28.95018]
[1779993377482,30.45,73510.04,7.2,0.50781,0.00018,28.95012]
[1779993379774,30.45,73510.01,7.2,0.5078,0.00018,28.95012]
[1779993379900,30.45,73510.01,7.2,0.5078,0.00018,28.95012]
[1779993380000,30.45,73510.01,7.2,0.5078,0.00018,28.95012]
[1779993380098,30.45,73509.85,7.2,0.50778,0.00018,28.95009]
[1779993380504,30.45,73520.5,7.2,0.5097,0.00018,28.95123]
[1779993381897,30.45,73520.5,7.2,0.5097,0.00018,28.95123]
[1779993382900,30.45,73521.55,7.2,0.50989,0.00018,28.95131]
[1779993382991,30.45,73521.55,7.2,0.50989,0.00018,28.95131]
[1779993384984,30.45,73522.93,7.2,0.51014,0.00018,28.9514]
[1779993391581,30.45,73523.33,7.2,0.51021,0.00018,28.9486]
[1779993393493,30.45,73523.33,7.2,0.51021,0.00018,28.9486]
[1779993395609,30.45,73515.85,7.2,0.50886,0.00018,28.94799]
[1779993396690,30.45,73515.85,7.2,0.50886,0.00018,28.94799]
[1779993396736,30.45,73515.85,7.2,0.50886,0.00018,28.94799]
[1779993397070,30.45,73515.24,7.2,0.50875,0.00018,28.94793]
[1779993402663,30.45,73514.97,7.2,0.5087,0.00018,28.9479]
[1779993405269,30.45,73516.27,7.2,0.50893,0.00018,28.94804]
[1779993408338,30.45,73517.27,7.2,0.50911,0.00018,28.94814]
[1779993408793,30.45,73517.43,7.2,0.50914,0.00018,28.94815]
[1779993410894,30.45,73516.43,7.2,0.50896,0.00018,28.94805]
[1779993416757,30.45,73516.16,7.2,0.50891,0.00018,28.94803]
[1779993421957,30.45,73516.39,7.2,0.50895,0.00018,28.94805]
[1779993422058,30.45,73516.02,7.2,0.50889,0.00018,28.94801]
[1779993424817,30.45,73517.47,7.2,0.50915,0.00018,28.94815]
[1779993426902,30.45,73522.68,7.2,0.51009,0.00018,28.94856]
[1779993431994,30.45,73519.52,7.2,0.50952,0.00018,28.94833]
[1779993435686,30.45,73521.29,7.2,0.50984,0.00018,28.94847]
[1779993440930,30.45,73518.45,7.2,0.50933,0.00018,28.94824]
[1779993441990,30.45,73518.45,7.2,0.50933,0.00018,28.94824]
[1779993442091,30.45,73517.43,7.2,0.50914,0.00018,28.94815]
[1779993444971,30.45,73517.3,7.2,0.50912,0.00018,28.94814]
[1779993445060,30.45,73517.3,7.2,0.50912,0.00018,28.94814]
[1779993445072,30.45,73517.3,7.2,0.50912,0.00018,28.94814]
[1779993445127,30.45,73517.3,7.2,0.50912,0.00018,28.94814]
[1779993446660,30.45,73509.31,7.2,0.50768,0.00018,28.9472]
[1779993446912,30.45,73509.31,7.2,0.50768,0.00018,28.9472]
[1779993451757,30.45,73510.8,7.2,0.50795,0.00018,28.94458]
[1779993456261,30.45,73506.58,7.2,0.50718,0.00018,28.94396]
[1779993456279,30.45,73506.58,7.2,0.50718,0.00018,28.94396]
[1779993456284,30.45,73506.58,7.2,0.50718,0.00018,28.94396]
[1779993456290,30.45,73506.58,7.2,0.50718,0.00018,28.94396]
[1779993456577,30.45,73505.7,7.2,0.50702,0.00018,28.94382]
[1779993457332,30.45,73505.7,7.2,0.50702,0.00018,28.94382]
[1779993463094,30.45,73497.71,7.2,0.50558,0.00018,28.94233]
[1779993467922,30.45,73496.89,7.2,0.50543,0.00018,28.94215]
[1779993467978,30.45,73496.89,7.2,0.50543,0.00018,28.94215]
[1779993468390,30.45,73496.89,7.2,0.50543,0.00018,28.94215]
[1779993468914,30.45,73491.2,7.2,0.50441,0.00018,28.94083]
[1779993470340,30.45,73485.37,7.2,0.50335,0.00018,28.93928]
[1779993476185,30.45,73484.09,7.2,0.50312,0.00018,28.93891]
[1779993481016,30.45,73485.98,7.2,0.50346,0.00018,28.93945]
[1779993481183,30.45,73485.98,7.2,0.50346,0.00018,28.93945]
[1779993481321,30.45,73485.98,7.2,0.50346,0.00018,28.93945]
[1779993482147,30.45,73491.7,7.2,0.5045,0.00018,28.94096]
[1779993483360,30.45,73494.65,7.2,0.50503,0.00018,28.94166]
[1779993484643,30.45,73495.27,7.2,0.50514,0.00018,28.9418]
[1779993484920,30.45,73495.27,7.2,0.50514,0.00018,28.9418]
[1779993485248,30.45,73504.34,7.2,0.50678,0.00018,28.94359]
[1779993485704,30.45,73504.34,7.2,0.50678,0.00018,28.94359]
[1779993485954,30.45,73504.34,7.2,0.50678,0.00018,28.94359]
[1779993486517,30.45,73512.21,7.2,0.5082,0.00018,28.94476]
[1779993491536,30.45,73519.3,7.2,0.50948,0.00018,28.94549]
[1779993491814,30.45,73519.3,7.2,0.50948,0.00018,28.94549]
[1779993497295,30.45,73525.99,7.2,0.51069,0.00018,28.94591]
[1779993497400,30.45,73525.99,7.2,0.51069,0.00018,28.94591]
[1779993499433,30.45,73525.71,7.2,0.51064,0.00018,28.9459]
[1779993499505,30.45,73521.88,7.2,0.50995,0.00018,28.94568]
[1779993500650,30.45,73517.07,7.2,0.50908,0.00018,28.94529]
[1779993502708,30.45,73515.26,7.2,0.50875,0.00018,28.94511]
[1779993506848,30.45,73514.12,7.2,0.50854,0.00018,28.94498]
[1779993507337,30.45,73514.12,7.2,0.50854,0.00018,28.94498]
[1779993509919,30.45,73516.47,7.2,0.50897,0.00018,28.94523]
[1779993509950,30.45,73516.47,7.2,0.50897,0.00018,28.94523]
[1779993510437,30.45,73518.51,7.2,0.50934,0.00018,28.94542]
[1779993510840,30.45,73518.51,7.2,0.50934,0.00018,28.94542]
[1779993513918,30.45,73514.69,7.2,0.50865,0.00018,28.94222]
[1779993514635,30.45,73514.69,7.2,0.50865,0.00018,28.94222]
[1779993514698,30.45,73512.7,7.2,0.50829,0.00018,28.94199]
[1779993514885,30.45,73512.7,7.2,0.50829,0.00018,28.94199]
[1779993515071,30.45,73512.7,7.2,0.50829,0.00018,28.94199]
[1779993515152,30.45,73512.7,7.2,0.50829,0.00018,28.94199]
[1779993515472,30.45,73501.5,7.2,0.50627,0.00018,28.94026]
[1779993516199,30.45,73501.5,7.2,0.50627,0.00018,28.94026]
[1779993516239,30.45,73501.5,7.2,0.50627,0.00018,28.94026]
[1779993518598,30.45,73497.87,7.2,0.50561,0.00018,28.93954]
[1779993518615,30.45,73497.87,7.2,0.50561,0.00018,28.93954]
[1779993519701,30.45,73491.03,7.2,0.50437,0.00018,28.93797]
[1779993522873,30.45,73491.51,7.2,0.50446,0.00018,28.93808]
[1779993528563,30.45,73491.5,7.2,0.50446,0.00018,28.93808]
[1779993531248,30.45,73491.43,7.2,0.50445,0.00018,28.93807]
[1779993536619,30.45,73489.42,7.2,0.50408,0.00018,28.93756]
[1779993536810,30.45,73489.42,7.2,0.50408,0.00018,28.93756]
[1779993539120,30.45,73485.95,7.2,0.50346,0.00018,28.93662]
[1779993539264,30.45,73485.95,7.2,0.50346,0.00018,28.93662]
[1779993540680,30.45,73483.03,7.2,0.50293,0.00018,28.93578]
[1779993545272,30.45,73483.83,7.2,0.50307,0.00018,28.93601]
[1779993545757,30.45,73484.82,7.2,0.50325,0.00018,28.9363]
[1779993548411,30.45,73484.59,7.2,0.50321,0.00018,28.93623]
[1779993550239,30.45,73485.98,7.2,0.50346,0.00018,28.93663]
[1779993551246,30.45,73488.25,7.2,0.50387,0.00018,28.93725]
[1779993553113,30.45,73493.46,7.2,0.50481,0.00018,28.93856]
[1779993554628,30.45,73494.42,7.2,0.50499,0.00018,28.93878]
[1779993555831,30.45,73489.78,7.2,0.50415,0.00018,28.93765]
[1779993561794,30.45,73484.2,7.2,0.50314,0.00018,28.93612]
[1779993566829,30.45,73486.54,7.2,0.50356,0.00018,28.93678]
[1779993568518,30.45,73486.54,7.2,0.50356,0.00018,28.93678]
[1779993569850,30.45,73493.3,7.2,0.50479,0.00018,28.93852]
[1779993574885,30.45,73492.32,7.2,0.50461,0.00018,28.93546]
[1779993579920,30.45,73491.9,7.2,0.50453,0.00018,28.93536]
[1779993585962,30.45,73491.86,7.2,0.50452,0.00018,28.93535]
[1779993590998,30.45,73492.19,7.2,0.50458,0.00018,28.93543]
[1779993596033,30.45,73491.25,7.2,0.50441,0.00018,28.93519]
[1779993600651,30.45,73491.3,7.2,0.50442,0.00018,28.93521]
[1779993600925,30.45,73490.82,7.2,0.50434,0.00018,28.93509]
[1779993600949,30.45,73490.82,7.2,0.50434,0.00018,28.93509]
[1779993601027,30.45,73490.82,7.2,0.50434,0.00018,28.93509]
[1779993601948,30.45,73489.58,7.2,0.50411,0.00018,28.93477]
[1779993601954,30.45,73489.58,7.2,0.50411,0.00018,28.93477]
[1779993602302,30.45,73483.21,7.2,0.50296,0.00018,28.933]
[1779993608118,30.45,73484.08,7.2,0.50312,0.00018,28.93326]
[1779993615167,30.45,73482.43,7.2,0.50282,0.00018,28.93277]
[1779993616563,30.45,73482.43,7.2,0.50282,0.00018,28.93277]
[1779993617181,30.45,73490.03,7.2,0.50419,0.00018,28.93489]
[1779993618471,30.45,73490.03,7.2,0.50419,0.00018,28.93489]
[1779993619225,30.45,73494.19,7.2,0.50495,0.00018,28.9359]
[1779993625238,30.45,73489.78,7.2,0.50415,0.00018,28.93482]
[1779993627631,30.45,73489.78,7.2,0.50415,0.00018,28.93482]
[1779993627652,30.45,73489.78,7.2,0.50415,0.00018,28.93482]
[1779993627837,30.45,73489.78,7.2,0.50415,0.00018,28.93482]
[1779993628292,30.45,73483.38,7.2,0.50299,0.00018,28.93305]
[1779993633294,30.45,73479.01,7.2,0.5022,0.00018,28.92888]
[1779993638328,30.45,73481.51,7.2,0.50265,0.00018,28.92967]
[1779993639979,30.45,73481.01,7.2,0.50256,0.00018,28.92951]
[1779993639992,30.45,73481.01,7.2,0.50256,0.00018,28.92951]
[1779993646386,30.45,73479.6,7.2,0.50231,0.00018,28.92907]
[1779993649281,30.45,73480.24,7.2,0.50243,0.00018,28.92927]
[1779993649560,30.45,73480.24,7.2,0.50243,0.00018,28.92927]
[1779993654350,30.45,73480.19,7.2,0.50242,0.00018,28.92926]
[1779993659477,30.45,73481.99,7.2,0.50274,0.00018,28.92981]
[1779993664512,30.45,73485.08,7.2,0.5033,0.00018,28.93072]
[1779993664979,30.45,73485.08,7.2,0.5033,0.00018,28.93072]
[1779993670554,30.45,73483.97,7.2,0.5031,0.00018,28.9304]
[1779993671301,30.45,73483.97,7.2,0.5031,0.00018,28.9304]
[1779993673386,30.45,73481.12,7.2,0.50258,0.00018,28.92955]
[1779993673392,30.45,73481.12,7.2,0.50258,0.00018,28.92955]
[1779993673412,30.45,73481.12,7.2,0.50258,0.00018,28.92955]
[1779993678610,30.45,73477.95,7.2,0.50201,0.00018,28.92854]
[1779993680796,30.45,73476.48,7.2,0.50175,0.00018,28.92805]
[1779993683475,30.45,73476.44,7.2,0.50174,0.00018,28.92803]
[1779993683510,30.45,73476.44,7.2,0.50174,0.00018,28.92803]
[1779993684346,30.45,73478.41,7.2,0.5021,0.00018,28.92869]
[1779993686670,30.45,73483.52,7.2,0.50302,0.00018,28.93027]
[1779993692173,30.45,73486.31,7.2,0.50352,0.00018,28.92824]
[1779993692578,30.45,73486.31,7.2,0.50352,0.00018,28.92824]
[1779993692762,30.45,73486.31,7.2,0.50352,0.00018,28.92824]
[1779993692818,30.45,73486.31,7.2,0.50352,0.00018,28.92824]
[1779993692798,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993692864,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993692991,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693294,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693377,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693411,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693426,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693482,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693550,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693603,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693763,30.45,73512.06,7.2,0.50817,0.00018,28.93344]
[1779993693714,30.45,73518.34,7.2,0.50931,0.00018,28.9341]
[1779993694177,30.45,73518.34,7.2,0.50931,0.00018,28.9341]
[1779993694591,30.45,73518.34,7.2,0.50931,0.00018,28.9341]
[1779993694722,30.45,73515.93,7.2,0.50887,0.00018,28.93388]
[1779993695549,30.45,73515.93,7.2,0.50887,0.00018,28.93388]
[1779993695980,30.45,73515.69,7.2,0.50883,0.00018,28.93385]
[1779993696042,30.45,73515.69,7.2,0.50883,0.00018,28.93385]
[1779993696234,30.45,73515.69,7.2,0.50883,0.00018,28.93385]
[1779993696606,30.45,73515.69,7.2,0.50883,0.00018,28.93385]
[1779993696827,30.45,73515.69,7.2,0.50883,0.00018,28.93385]
[1779993697378,30.45,73515.96,7.2,0.50888,0.00018,28.93388]
[1779993697485,30.45,73515.96,7.2,0.50888,0.00018,28.93388]
[1779993701791,30.45,73515.89,7.2,0.50886,0.00018,28.93387]
[1779993702250,30.45,73518.96,7.2,0.50942,0.00018,28.93416]
[1779993702834,30.45,73518.96,7.2,0.50942,0.00018,28.93416]
[1779993704682,30.45,73512.11,7.2,0.50818,0.00018,28.93344]
[1779993708323,30.45,73513.73,7.2,0.50847,0.00018,28.93364]
[1779993711733,30.45,73517.37,7.2,0.50913,0.00018,28.93402]
[1779993711841,30.45,73517.86,7.2,0.50922,0.00018,28.93406]
[1779993717243,30.45,73518.45,7.2,0.50933,0.00018,28.93412]
[1779993717251,30.45,73518.45,7.2,0.50933,0.00018,28.93412]
[1779993722920,30.45,73521.98,7.2,0.50996,0.00018,28.93439]
[1779993727955,30.45,73522.01,7.2,0.50997,0.00018,28.93439]
[1779993731734,30.45,73522.29,7.2,0.51002,0.00018,28.93441]
[1779993737021,30.45,73518.67,7.2,0.50937,0.00018,28.93413]
[1779993738036,30.45,73518.67,7.2,0.50937,0.00018,28.93413]
[1779993738119,30.45,73519.38,7.2,0.50949,0.00018,28.93419]
[1779993740521,30.45,73519.12,7.2,0.50945,0.00018,28.93417]
[1779993741105,30.45,73519.1,7.2,0.50944,0.00018,28.93417]
[1779993742390,30.45,73517.41,7.2,0.50914,0.00018,28.93402]
[1779993748485,30.45,73514.49,7.2,0.50861,0.00018,28.93372]
[1779993749105,30.45,73507.8,7.2,0.5074,0.00018,28.93285]
[1779993754463,30.45,73505.29,7.2,0.50695,0.00018,28.92962]
[1779993761189,30.45,73505.62,7.2,0.50701,0.00018,28.92968]
[1779993762549,30.45,73505.62,7.2,0.50701,0.00018,28.92968]
[1779993765226,30.45,73508.4,7.2,0.50751,0.00018,28.93011]
[1779993766549,30.45,73508.74,7.2,0.50757,0.00018,28.93016]
[1779993766714,30.45,73508.74,7.2,0.50757,0.00018,28.93016]
[1779993769572,30.45,73506.26,7.2,0.50712,0.00018,28.92978]
[1779993769868,30.45,73506.26,7.2,0.50712,0.00018,28.92978]
[1779993769882,30.45,73506.26,7.2,0.50712,0.00018,28.92978]
[1779993770138,30.45,73506.25,7.2,0.50712,0.00018,28.92978]
[1779993770196,30.45,73506.25,7.2,0.50712,0.00018,28.92978]
[1779993771364,30.45,73501.59,7.2,0.50628,0.00018,28.92897]
[1779993772782,30.45,73497.08,7.2,0.50547,0.00018,28.92807]
[1779993774345,30.45,73494.94,7.2,0.50508,0.00018,28.9276]
[1779993774387,30.45,73494.94,7.2,0.50508,0.00018,28.9276]
[1779993774517,30.45,73494.94,7.2,0.50508,0.00018,28.9276]
[1779993774726,30.45,73494.94,7.2,0.50508,0.00018,28.9276]
[1779993775461,30.45,73494.72,7.2,0.50504,0.00018,28.92755]
[1779993780770,30.45,73498.78,7.2,0.50577,0.00018,28.92842]
[1779993780807,30.45,73498.78,7.2,0.50577,0.00018,28.92842]
[1779993782346,30.45,73498.68,7.2,0.50576,0.00018,28.9284]
[1779993782657,30.45,73498.68,7.2,0.50576,0.00018,28.9284]
[1779993783193,30.45,73497.94,7.2,0.50562,0.00018,28.92825]
[1779993783210,30.45,73497.94,7.2,0.50562,0.00018,28.92825]
[1779993783226,30.45,73497.94,7.2,0.50562,0.00018,28.92825]
[1779993784023,30.45,73498.59,7.2,0.50574,0.00018,28.92838]
[1779993784062,30.45,73498.59,7.2,0.50574,0.00018,28.92838]
[1779993786289,30.45,73490.41,7.2,0.50426,0.00018,28.92651]
[1779993788780,30.45,73488.75,7.2,0.50396,0.00018,28.92608]
[1779993794420,30.45,73489.78,7.2,0.50415,0.00018,28.92635]
[1779993799456,30.45,73489.46,7.2,0.50409,0.00018,28.92626]
[1779993803537,30.45,73489.81,7.2,0.50415,0.00018,28.92635]
[1779993804615,30.45,73489.46,7.2,0.50409,0.00018,28.92626]
[1779993810544,30.45,73489.76,7.2,0.50414,0.00018,28.92634]
[1779993813721,30.45,73489.82,7.2,0.50415,0.00018,28.92353]
[1779993813734,30.45,73489.82,7.2,0.50415,0.00018,28.92353]
[1779993813752,30.45,73489.82,7.2,0.50415,0.00018,28.92353]
[1779993813825,30.45,73489.82,7.2,0.50415,0.00018,28.92353]
[1779993814943,30.45,73490.07,7.2,0.5042,0.00018,28.92359]
[1779993816455,30.45,73493.79,7.2,0.50487,0.00018,28.9245]
[1779993816457,30.45,73493.79,7.2,0.50487,0.00018,28.9245]
[1779993817530,30.45,73494.79,7.2,0.50505,0.00018,28.92474]
[1779993818007,30.45,73498.12,7.2,0.50565,0.00018,28.92546]
[1779993818869,30.45,73498.12,7.2,0.50565,0.00018,28.92546]
[1779993819219,30.45,73498.39,7.2,0.5057,0.00018,28.92552]
[1779993819240,30.45,73498.39,7.2,0.5057,0.00018,28.92552]
[1779993819787,30.45,73498.39,7.2,0.5057,0.00018,28.92552]
[1779993819865,30.45,73498.39,7.2,0.5057,0.00018,28.92552]
[1779993823528,30.45,73494.5,7.2,0.505,0.00018,28.92467]
[1779993826207,30.45,73496.14,7.2,0.5053,0.00018,28.92504]
[1779993826450,30.45,73496.14,7.2,0.5053,0.00018,28.92504]
[1779993826753,30.45,73496.14,7.2,0.5053,0.00018,28.92504]
[1779993828409,30.45,73495.95,7.2,0.50526,0.00018,28.925]
[1779993833792,30.45,73495.36,7.2,0.50515,0.00018,28.92486]
[1779993834841,30.45,73495.64,7.2,0.5052,0.00018,28.92493]
[1779993835940,30.45,73496.95,7.2,0.50544,0.00018,28.92521]
[1779993841259,30.45,73495.56,7.2,0.50519,0.00018,28.92491]
[1779993846798,30.45,73498.67,7.2,0.50575,0.00018,28.92557]
[1779993853847,30.45,73499.99,7.2,0.50599,0.00018,28.92584]
[1779993857979,30.45,73499.11,7.2,0.50583,0.00018,28.92566]
[1779993858098,30.45,73499.08,7.2,0.50583,0.00018,28.92566]
[1779993858129,30.45,73499.08,7.2,0.50583,0.00018,28.92566]
[1779993858186,30.45,73499.08,7.2,0.50583,0.00018,28.92566]
[1779993858495,30.45,73499.08,7.2,0.50583,0.00018,28.92566]
[1779993859298,30.45,73495.64,7.2,0.5052,0.00018,28.92493]
[1779993860032,30.45,73495.64,7.2,0.5052,0.00018,28.92493]
[1779993860036,30.45,73495.64,7.2,0.5052,0.00018,28.92493]
[1779993860659,30.45,73494.39,7.2,0.50498,0.00018,28.92464]
[1779993862075,30.45,73494.26,7.2,0.50496,0.00018,28.92461]
[1779993863568,30.45,73495.85,7.2,0.50524,0.00018,28.92497]
[1779993868244,30.45,73496.87,7.2,0.50543,0.00018,28.9252]
[1779993868263,30.45,73496.87,7.2,0.50543,0.00018,28.9252]
[1779993870077,30.45,73501.31,7.2,0.50623,0.00018,28.92609]
[1779993870117,30.45,73501.31,7.2,0.50623,0.00018,28.92609]
[1779993872463,30.45,73493.99,7.2,0.50491,0.00018,28.92173]
[1779993872474,30.45,73493.99,7.2,0.50491,0.00018,28.92173]
[1779993872498,30.45,73493.99,7.2,0.50491,0.00018,28.92173]
[1779993878602,30.45,73490.01,7.2,0.50419,0.00018,28.92075]
[1779993883942,30.45,73490.35,7.2,0.50425,0.00018,28.92084]
[1779993888529,30.45,73490.41,7.2,0.50426,0.00018,28.92086]
[1779993891506,30.45,73490.22,7.2,0.50422,0.00018,28.92081]
[1779993891643,30.45,73490.22,7.2,0.50422,0.00018,28.92081]
[1779993894745,30.45,73491.34,7.2,0.50443,0.00018,28.92109]
[1779993900206,30.45,73495.24,7.2,0.50513,0.00018,28.92201]
[1779993905145,30.45,73494.78,7.2,0.50505,0.00018,28.92191]
[1779993906140,30.45,73495.37,7.2,0.50516,0.00018,28.92204]
[1779993909186,30.45,73496.81,7.2,0.50542,0.00018,28.92236]
[1779993909728,30.45,73507.24,7.2,0.5073,0.00018,28.92428]
[1779993910197,30.45,73507.24,7.2,0.5073,0.00018,28.92428]
[1779993910429,30.45,73507.24,7.2,0.5073,0.00018,28.92428]
[1779993910520,30.45,73507.24,7.2,0.5073,0.00018,28.92428]
[1779993910620,30.45,73513.22,7.2,0.50838,0.00018,28.9251]
[1779993911961,30.45,73513.22,7.2,0.50838,0.00018,28.9251]
[1779993913008,30.45,73513.15,7.2,0.50837,0.00018,28.92509]
[1779993918335,30.45,73513.58,7.2,0.50844,0.00018,28.92514]
[1779993923369,30.45,73512.25,7.2,0.5082,0.00018,28.92498]
[1779993928765,30.45,73511.48,7.2,0.50807,0.00018,28.92488]
[1779993934446,30.45,73511.4,7.2,0.50805,0.00018,28.92205]
[1779993938034,30.45,73511.53,7.2,0.50807,0.00018,28.92206]
[1779993938066,30.45,73511.23,7.2,0.50802,0.00018,28.92202]
[1779993943509,30.45,73512.16,7.2,0.50819,0.00018,28.92214]
[1779993948034,30.45,73511.04,7.2,0.50799,0.00018,28.922]
[1779993948544,30.45,73511.14,7.2,0.508,0.00018,28.92201]
[1779993953579,30.45,73511.39,7.2,0.50805,0.00018,28.92204]
[1779993958613,30.44,73511.1,7.2,0.508,0.00018,28.92201]
[1779993961965,30.44,73511.35,7.2,0.50804,0.00018,28.92204]
[1779993961965,30.44,73511.35,7.2,0.50804,0.00018,28.92204]
[1779993962032,30.44,73511.35,7.2,0.50804,0.00018,28.92204]
[1779993962642,30.44,73500.6,7.2,0.5061,0.00018,28.92031]
[1779993967677,30.44,73499.61,7.2,0.50592,0.00018,28.92011]
[1779993971946,30.44,73499.51,7.2,0.5059,0.00018,28.92009]
[1779993971972,30.44,73499.51,7.2,0.5059,0.00018,28.92009]
[1779993972305,30.44,73499.34,7.2,0.50587,0.00018,28.92006]
[1779993972712,30.44,73491.56,7.2,0.50446,0.00018,28.91832]
[1779993973811,30.44,73491.56,7.2,0.50446,0.00018,28.91832]
[1779993974556,30.44,73490.4,7.2,0.50425,0.00018,28.91803]
[1779993974570,30.44,73490.4,7.2,0.50425,0.00018,28.91803]
[1779993975085,30.44,73490.4,7.2,0.50425,0.00018,28.91803]
[1779993978837,30.44,73483.99,7.2,0.5031,0.00018,28.91628]
[1779993979188,30.44,73483.36,7.2,0.50298,0.00018,28.91609]
[1779993979203,30.44,73483.36,7.2,0.50298,0.00018,28.91609]
[1779993982783,30.45,73470.74,7.2,0.5007,0.00018,28.91189]
[1779993983602,30.45,73470.74,7.2,0.5007,0.00018,28.91189]
[1779993988622,30.45,73470.99,7.2,0.50075,0.00018,28.91198]
[1779993993860,30.45,73472.48,7.2,0.50101,0.00018,28.9097]
[1779993998895,30.45,73472.58,7.2,0.50103,0.00018,28.90974]
[1779994000480,30.45,73472.6,7.2,0.50104,0.00018,28.90974]
[1779994003732,30.45,73472.98,7.2,0.50111,0.00018,28.90988]
[1779994005944,30.45,73481.72,7.2,0.50269,0.00018,28.91277]
[1779994009458,30.45,73482.81,7.2,0.50288,0.00018,28.9131]
[1779994009696,30.45,73482.81,7.2,0.50288,0.00018,28.9131]
[1779994013517,30.45,73480.21,7.2,0.50241,0.00018,28.91231]
[1779994013551,30.45,73480.21,7.2,0.50241,0.00018,28.91231]
[1779994013559,30.45,73480.21,7.2,0.50241,0.00018,28.91231]
[1779994016518,30.45,73478.72,7.2,0.50214,0.00018,28.91183]
[1779994019001,30.45,73478.73,7.2,0.50215,0.00018,28.91183]
[1779994020498,30.45,73480.06,7.2,0.50239,0.00018,28.91226]
[1779994022180,30.45,73478.97,7.2,0.50219,0.00018,28.91191]
[1779994022426,30.45,73479.34,7.2,0.50226,0.00018,28.91203]
[1779994022493,30.45,73479.34,7.2,0.50226,0.00018,28.91203]
[1779994022767,30.45,73479.34,7.2,0.50226,0.00018,28.91203]
[1779994022788,30.45,73479.34,7.2,0.50226,0.00018,28.91203]
[1779994023258,30.45,73482.29,7.2,0.50279,0.00018,28.91295]
[1779994024111,30.45,73482.29,7.2,0.50279,0.00018,28.91295]
[1779994024074,30.45,73488.72,7.2,0.50395,0.00018,28.91476]
[1779994024807,30.45,73488.72,7.2,0.50395,0.00018,28.91476]
[1779994025171,30.45,73488.72,7.2,0.50395,0.00018,28.91476]
[1779994025697,30.45,73494.18,7.2,0.50494,0.00018,28.91612]
[1779994025812,30.45,73494.18,7.2,0.50494,0.00018,28.91612]
[1779994025840,30.45,73494.18,7.2,0.50494,0.00018,28.91612]
[1779994025940,30.45,73494.18,7.2,0.50494,0.00018,28.91612]
[1779994028312,30.45,73504.23,7.2,0.50676,0.00018,28.91814]
[1779994029530,30.45,73505.61,7.2,0.507,0.00018,28.91837]
[1779994029577,30.45,73505.61,7.2,0.507,0.00018,28.91837]
[1779994034394,30.45,73510.7,7.2,0.50792,0.00018,28.91913]
[1779994041197,30.45,73513.75,7.2,0.50847,0.00018,28.9195]
[1779994041571,30.45,73513.75,7.2,0.50847,0.00018,28.9195]
[1779994047247,30.45,73512.49,7.2,0.50825,0.00018,28.91936]
[1779994053289,30.45,73512.75,7.2,0.50829,0.00018,28.91656]
[1779994058324,30.45,73514.39,7.2,0.50859,0.00018,28.91675]
[1779994065378,30.45,73514.47,7.2,0.5086,0.00018,28.91676]
[1779994068500,30.45,73514.22,7.2,0.50856,0.00018,28.91673]
[1779994068566,30.45,73514.22,7.2,0.50856,0.00018,28.91673]
[1779994068959,30.45,73514.22,7.2,0.50856,0.00018,28.91673]
[1779994069060,30.45,73514.16,7.2,0.50855,0.00018,28.91672]
[1779994069314,30.45,73514.16,7.2,0.50855,0.00018,28.91672]
[1779994075451,30.45,73524.25,7.2,0.51037,0.00018,28.91756]
[1779994080763,30.45,73524.35,7.2,0.51039,0.00018,28.91756]
[1779994085626,30.45,73523.35,7.2,0.51021,0.00018,28.91751]
[1779994086911,30.45,73523.44,7.2,0.51022,0.00018,28.91751]
[1779994086989,30.45,73517.95,7.2,0.50923,0.00018,28.91711]
[1779994092571,30.45,73516.16,7.2,0.50891,0.00018,28.91694]
[1779994097606,30.45,73516.12,7.2,0.5089,0.00018,28.91693]
[1779994101873,30.45,73516.8,7.2,0.50903,0.00018,28.917]
[1779994101936,30.45,73517.02,7.2,0.50906,0.00018,28.91702]
[1779994103613,30.45,73516.88,7.2,0.50904,0.00018,28.91701]
[1779994103628,30.45,73516.88,7.2,0.50904,0.00018,28.91701]
[1779994103974,30.45,73516.88,7.2,0.50904,0.00018,28.91701]
[1779994104767,30.45,73518.26,7.2,0.50929,0.00018,28.91714]
[1779994106633,30.45,73522.76,7.2,0.5101,0.00018,28.91747]
[1779994108031,30.45,73521.66,7.2,0.5099,0.00018,28.9174]
[1779994108065,30.45,73521.66,7.2,0.5099,0.00018,28.9174]
[1779994108133,30.45,73518.77,7.2,0.50938,0.00018,28.91718]
[1779994109111,30.45,73518.77,7.2,0.50938,0.00018,28.91718]
[1779994112321,30.45,73520.19,7.2,0.50964,0.00018,28.91447]
[1779994112724,30.45,73520.23,7.2,0.50964,0.00018,28.91447]
[1779994117759,30.45,73521.63,7.2,0.5099,0.00018,28.91457]
[1779994119730,30.45,73520.1,7.2,0.50962,0.00018,28.91446]
[1779994124808,30.45,73517.1,7.2,0.50908,0.00018,28.9142]
[1779994128944,30.45,73517.64,7.2,0.50918,0.00018,28.91425]
[1779994128969,30.45,73517.2,7.2,0.5091,0.00018,28.91421]
[1779994129410,30.45,73517.2,7.2,0.5091,0.00018,28.91421]
[1779994129515,30.45,73517.2,7.2,0.5091,0.00018,28.91421]
[1779994134878,30.45,73513.72,7.2,0.50847,0.00018,28.91385]
[1779994139913,30.45,73515.51,7.2,0.50879,0.00018,28.91404]
[1779994144948,30.45,73516.29,7.2,0.50893,0.00018,28.91412]
[1779994149983,30.45,73515.49,7.2,0.50879,0.00018,28.91404]
[1779994153523,30.44,73516.9,7.2,0.50904,0.00018,28.91418]
[1779994158466,30.44,73518.94,7.2,0.50941,0.00018,28.91437]
[1779994162524,30.44,73518.95,7.2,0.50941,0.00018,28.91437]
[1779994162730,30.44,73518.95,7.2,0.50941,0.00018,28.91437]
[1779994162801,30.44,73518.95,7.2,0.50941,0.00018,28.91437]
[1779994162872,30.44,73518.95,7.2,0.50941,0.00018,28.91437]
[1779994162952,30.44,73518.95,7.2,0.50941,0.00018,28.91437]
[1779994163076,30.44,73528.0,7.2,0.51105,0.00018,28.91489]
[1779994164197,30.44,73528.0,7.2,0.51105,0.00018,28.91489]
[1779994165448,30.44,73530.94,7.2,0.51158,0.00018,28.91495]
[1779994165620,30.44,73530.94,7.2,0.51158,0.00018,28.91495]
[1779994166638,30.44,73535.31,7.2,0.51237,0.00018,28.91495]
[1779994168338,30.44,73539.62,7.2,0.51315,0.00018,28.91484]
[1779994170374,30.44,73538.45,7.2,0.51294,0.00018,28.91488]
[1779994170391,30.44,73538.45,7.2,0.51294,0.00018,28.91488]
[1779994170401,30.44,73538.45,7.2,0.51294,0.00018,28.91488]
[1779994170630,30.44,73538.45,7.2,0.51294,0.00018,28.91488]
[1779994170963,30.44,73538.45,7.2,0.51294,0.00018,28.91488]
[1779994171132,30.44,73528.15,7.2,0.51108,0.00018,28.91206]
[1779994171583,30.44,73528.15,7.2,0.51108,0.00018,28.91206]
[1779994174184,30.44,73524.04,7.2,0.51033,0.00018,28.91189]
[1779994175260,30.44,73523.93,7.2,0.51031,0.00018,28.91189]
[1779994175322,30.44,73524.02,7.2,0.51033,0.00018,28.91189]
[1779994176284,30.44,73524.02,7.2,0.51033,0.00018,28.91189]
[1779994176314,30.44,73524.02,7.2,0.51033,0.00018,28.91189]
[1779994176428,30.44,73524.34,7.2,0.51039,0.00018,28.91191]
[1779994176595,30.44,73524.34,7.2,0.51039,0.00018,28.91191]
[1779994176774,30.44,73524.34,7.2,0.51039,0.00018,28.91191]
[1779994177225,30.44,73524.34,7.2,0.51039,0.00018,28.91191]
[1779994177298,30.44,73517.72,7.2,0.50919,0.00018,28.91143]
[1779994179279,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994186401,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994186416,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994186544,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994186739,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994186786,30.44,73515.25,7.2,0.50874,0.00018,28.91119]
[1779994188904,30.44,73509.66,7.2,0.50773,0.00018,28.9105]
[1779994191528,30.44,73509.62,7.2,0.50773,0.00018,28.9105]
[1779994192336,30.44,73509.62,7.2,0.50773,0.00018,28.9105]
[1779994193648,30.44,73505.29,7.2,0.50694,0.00018,28.90984]
[1779994193663,30.44,73505.29,7.2,0.50694,0.00018,28.90984]
[1779994193922,30.44,73505.29,7.2,0.50694,0.00018,28.90984]
[1779994198443,30.44,73505.2,7.2,0.50693,0.00018,28.90982]
[1779994198736,30.44,73505.2,7.2,0.50693,0.00018,28.90982]
[1779994199086,30.44,73505.2,7.2,0.50693,0.00018,28.90982]
[1779994201662,30.44,73502.71,7.2,0.50648,0.00018,28.90939]
[1779994202414,30.44,73502.86,7.2,0.5065,0.00018,28.90942]
[1779994202430,30.44,73502.86,7.2,0.5065,0.00018,28.90942]
[1779994202435,30.44,73502.86,7.2,0.5065,0.00018,28.90942]
[1779994208398,30.43,73505.5,7.2,0.50698,0.00018,28.90987]
[1779994213805,30.43,73505.8,7.2,0.50703,0.00018,28.90992]
[1779994220850,30.43,73505.93,7.2,0.50706,0.00018,28.90994]
[1779994220873,30.43,73505.93,7.2,0.50706,0.00018,28.90994]
[1779994221996,30.43,73513.3,7.2,0.50839,0.00018,28.91097]
[1779994223886,30.43,73514.33,7.2,0.50858,0.00018,28.91109]
[1779994223979,30.43,73514.33,7.2,0.50858,0.00018,28.91109]
[1779994224183,30.43,73514.33,7.2,0.50858,0.00018,28.91109]
[1779994224258,30.43,73514.54,7.2,0.50861,0.00018,28.91111]
[1779994227531,30.43,73520.69,7.2,0.50973,0.00018,28.91168]
[1779994232566,30.43,73521.24,7.2,0.50983,0.00018,28.90889]
[1779994233816,30.43,73521.24,7.2,0.50983,0.00018,28.90889]
[1779994240580,30.43,73521.38,7.2,0.50985,0.00018,28.9089]
[1779994243642,30.43,73527.91,7.2,0.51103,0.00018,28.90923]
[1779994249216,30.43,73524.44,7.2,0.5104,0.00018,28.90908]
[1779994249813,30.43,73526.3,7.2,0.51074,0.00018,28.90917]
[1779994254170,30.43,73526.14,7.2,0.51071,0.00018,28.90916]
[1779994259760,30.43,73525.68,7.2,0.51063,0.00018,28.90914]
[1779994260615,30.43,73525.68,7.2,0.51063,0.00018,28.90914]
[1779994262773,30.43,73525.7,7.2,0.51063,0.00018,28.90914]
[1779994264357,30.43,73522.99,7.2,0.51014,0.00018,28.909]
[1779994266834,30.43,73521.32,7.2,0.50984,0.00018,28.9089]
[1779994266935,30.43,73521.32,7.2,0.50984,0.00018,28.9089]
[1779994272854,30.43,73521.35,7.2,0.50985,0.00018,28.9089]
[1779994275107,30.43,73521.81,7.2,0.50993,0.00018,28.90893]
[1779994275208,30.44,73521.57,7.2,0.50989,0.00018,28.90891]
[1779994277601,30.44,73522.44,7.2,0.51004,0.00018,28.90897]
[1779994277950,30.44,73522.44,7.2,0.51004,0.00018,28.90897]
[1779994278072,30.44,73522.44,7.2,0.51004,0.00018,28.90897]
[1779994279491,30.44,73529.63,7.2,0.51134,0.00018,28.90927]
[1779994284943,30.44,73530.77,7.2,0.51155,0.00018,28.90929]
[1779994288343,30.44,73530.83,7.2,0.51156,0.00018,28.90929]
[1779994292051,30.44,73530.92,7.2,0.51158,0.00018,28.90929]
[1779994293424,30.44,73530.88,7.2,0.51157,0.00018,28.90646]
[1779994294282,30.44,73531.53,7.2,0.51169,0.00018,28.90647]
[1779994296015,30.43,73531.06,7.2,0.5116,0.00018,28.90647]
[1779994298386,30.43,73531.03,7.2,0.5116,0.00018,28.90646]
[1779994304075,30.43,73529.65,7.2,0.51135,0.00018,28.90644]
[1779994309074,30.43,73530.1,7.2,0.51143,0.00018,28.90645]
[1779994314146,30.42,73531.25,7.2,0.51164,0.00018,28.90647]
[1779994316310,30.42,73531.35,7.2,0.51165,0.00018,28.90647]
[1779994316757,30.42,73531.36,7.2,0.51166,0.00018,28.90647]
[1779994317114,30.42,73531.36,7.2,0.51166,0.00018,28.90647]
[1779994317362,30.42,73531.36,7.2,0.51166,0.00018,28.90647]
[1779994317482,30.42,73531.36,7.2,0.51166,0.00018,28.90647]
[1779994317497,30.42,73531.36,7.2,0.51166,0.00018,28.90647]
[1779994317534,30.42,73537.05,7.2,0.51268,0.00018,28.90643]
[1779994317960,30.42,73537.05,7.2,0.51268,0.00018,28.90643]
[1779994318174,30.42,73544.55,7.2,0.51404,0.00018,28.90609]
[1779994318680,30.42,73544.55,7.2,0.51404,0.00018,28.90609]
[1779994319484,30.42,73544.55,7.2,0.51404,0.00018,28.90609]
[1779994324539,30.42,73544.75,7.2,0.51408,0.00018,28.90607]
[1779994330357,30.43,73547.81,7.2,0.51463,0.00018,28.90583]
[1779994330441,30.43,73547.81,7.2,0.51463,0.00018,28.90583]
[1779994330446,30.43,73547.81,7.2,0.51463,0.00018,28.90583]
[1779994330756,30.43,73547.96,7.2,0.51466,0.00018,28.90582]
[1779994332272,30.43,73560.69,7.2,0.51696,0.00018,28.90421]
[1779994335861,30.43,73559.8,7.2,0.51679,0.00018,28.90436]
[1779994335908,30.43,73559.8,7.2,0.51679,0.00018,28.90436]
[1779994337307,30.43,73550.42,7.2,0.5151,0.00018,28.90558]
[1779994339351,30.43,73549.39,7.2,0.51491,0.00018,28.90569]
[1779994340132,30.43,73549.47,7.2,0.51493,0.00018,28.90568]
[1779994345363,30.43,73548.41,7.2,0.51474,0.00018,28.90578]
[1779994347408,30.43,73546.99,7.2,0.51448,0.00018,28.9059]
[1779994353419,30.43,73548.16,7.2,0.51469,0.00018,28.90297]
[1779994358454,30.43,73547.04,7.2,0.51449,0.00018,28.90307]
[1779994363491,30.43,73548.13,7.2,0.51469,0.00018,28.90298]
[1779994364215,30.43,73548.13,7.2,0.51469,0.00018,28.90298]
[1779994369536,30.43,73550.19,7.2,0.51506,0.00018,28.90278]
[1779994372850,30.43,73550.17,7.2,0.51505,0.00018,28.90278]
[1779994375336,30.43,73549.23,7.2,0.51488,0.00018,28.90287]
[1779994376384,30.43,73549.27,7.2,0.51489,0.00018,28.90287]
[1779994381622,30.44,73550.05,7.2,0.51503,0.00018,28.90279]
[1779994384703,30.44,73550.06,7.2,0.51503,0.00018,28.90279]
[1779994384711,30.44,73550.06,7.2,0.51503,0.00018,28.90279]
[1779994385650,30.44,73558.25,7.2,0.51651,0.00018,28.90177]
[1779994390874,30.44,73555.5,7.2,0.51602,0.00018,28.90216]
[1779994393375,30.44,73554.63,7.2,0.51586,0.00018,28.90227]
[1779994398742,30.44,73556.12,7.2,0.51613,0.00018,28.90207]
[1779994409234,30.44,73554.46,7.2,0.51583,0.00018,28.90229]
[1779994412022,30.44,73552.09,7.2,0.5154,0.00018,28.90258]
[1779994414853,30.44,73541.43,7.2,0.51348,0.00018,28.90061]
[1779994419889,30.44,73541.69,7.2,0.51352,0.00018,28.9006]
[1779994423159,30.44,73541.79,7.2,0.51354,0.00018,28.90059]
[1779994423211,30.44,73541.79,7.2,0.51354,0.00018,28.90059]
[1779994429959,30.45,73539.87,7.2,0.51319,0.00018,28.90068]
[1779994432378,30.45,73539.9,7.2,0.5132,0.00018,28.90068]
[1779994435659,30.45,73541.21,7.2,0.51343,0.00018,28.90062]
[1779994435893,30.45,73541.21,7.2,0.51343,0.00018,28.90062]
[1779994436001,30.45,73548.56,7.2,0.51476,0.00018,28.90011]
[1779994437008,30.45,73559.4,7.2,0.51672,0.00018,28.89877]
[1779994439022,30.45,73560.92,7.2,0.51699,0.00018,28.89853]
[1779994440855,30.45,73561.25,7.2,0.51705,0.00018,28.89847]
[1779994441328,30.45,73561.25,7.2,0.51705,0.00018,28.89847]
[1779994449094,30.45,73561.41,7.2,0.51708,0.00018,28.89844]
[1779994450680,30.45,73561.64,7.2,0.51712,0.00018,28.89841]
[1779994451672,30.45,73563.95,7.2,0.51754,0.00018,28.898]
[1779994462186,30.46,73565.31,7.2,0.51779,0.00018,28.89775]
[1779994467650,30.46,73571.32,7.2,0.51887,0.00018,28.8965]
[1779994473265,30.46,73571.44,7.2,0.51889,0.00018,28.89364]
[1779994478300,30.47,73572.49,7.2,0.51908,0.00018,28.8934]
[1779994485349,30.48,73572.62,7.2,0.5191,0.00018,28.89338]
[1779994486962,30.48,73572.66,7.2,0.51911,0.00018,28.89337]
[1779994487008,30.48,73572.66,7.2,0.51911,0.00018,28.89337]
[1779994487225,30.48,73572.66,7.2,0.51911,0.00018,28.89337]
[1779994489377,30.48,73580.6,7.2,0.52054,0.00018,28.89133]
[1779994490098,30.48,73580.6,7.2,0.52054,0.00018,28.89133]
[1779994491946,30.48,73579.38,7.2,0.52032,0.00018,28.89166]
[1779994492005,30.48,73579.38,7.2,0.52032,0.00018,28.89166]
[1779994492467,30.48,73579.38,7.2,0.52032,0.00018,28.89166]
[1779994493405,30.48,73570.27,7.2,0.51868,0.00018,28.89391]
[1779994498014,30.48,73568.4,7.2,0.51834,0.00018,28.89431]
[1779994498165,30.48,73568.4,7.2,0.51834,0.00018,28.89431]
[1779994500011,30.48,73561.7,7.2,0.51713,0.00018,28.89558]
[1779994506705,30.48,73562.9,7.2,0.51735,0.00018,28.89537]
[1779994511118,30.48,73563.1,7.2,0.51738,0.00018,28.89534]
[1779994516566,30.48,73564.57,7.2,0.51765,0.00018,28.89507]
[1779994521601,30.48,73564.65,7.2,0.51766,0.00018,28.89506]
[1779994522960,30.48,73564.65,7.2,0.51766,0.00018,28.89506]
[1779994524181,30.48,73564.65,7.2,0.51766,0.00018,28.89506]
[1779994529657,30.48,73565.15,7.2,0.51775,0.00018,28.89496]
[1779994531573,30.48,73565.14,7.2,0.51775,0.00018,28.89496]
[1779994536706,30.48,73564.81,7.2,0.51769,0.00018,28.89219]
[1779994540281,30.48,73564.81,7.2,0.51769,0.00018,28.89219]
[1779994540436,30.48,73564.81,7.2,0.51769,0.00018,28.89219]
[1779994540691,30.48,73564.81,7.2,0.51769,0.00018,28.89219]
[1779994540736,30.48,73564.81,7.2,0.51769,0.00018,28.89219]
[1779994541362,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994541739,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542164,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542172,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542221,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542231,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542240,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542419,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542480,30.48,73575.42,7.2,0.51961,0.00018,28.88987]
[1779994542508,30.48,73586.95,7.2,0.52168,0.00018,28.8866]
[1779994542798,30.48,73586.95,7.2,0.52168,0.00018,28.8866]
[1779994543244,30.48,73586.95,7.2,0.52168,0.00018,28.8866]
[1779994543654,30.48,73586.95,7.2,0.52168,0.00018,28.8866]
[1779994543601,30.48,73602.61,7.2,0.52451,0.00018,28.88089]
[1779994543988,30.48,73602.61,7.2,0.52451,0.00018,28.88089]
[1779994544353,30.48,73602.61,7.2,0.52451,0.00018,28.88089]
[1779994544515,30.48,73615.68,7.2,0.52686,0.00018,28.87502]
[1779994544958,30.48,73615.68,7.2,0.52686,0.00018,28.87502]
[1779994545189,30.48,73627.53,7.2,0.52899,0.00018,28.86883]
[1779994545751,30.48,73627.53,7.2,0.52899,0.00018,28.86883]
[1779994546415,30.48,73627.53,7.2,0.52899,0.00018,28.86883]
[1779994546560,30.48,73627.53,7.2,0.52899,0.00018,28.86883]
[1779994546734,30.48,73627.53,7.2,0.52899,0.00018,28.86883]
[1779994546828,30.48,73625.96,7.2,0.52871,0.00018,28.8697]
[1779994547511,30.48,73625.96,7.2,0.52871,0.00018,28.8697]
[1779994547599,30.48,73625.96,7.2,0.52871,0.00018,28.8697]
[1779994547662,30.48,73618.27,7.2,0.52733,0.00018,28.87374]
[1779994547786,30.48,73618.27,7.2,0.52733,0.00018,28.87374]
[1779994547808,30.48,73618.27,7.2,0.52733,0.00018,28.87374]
[1779994547920,30.48,73618.27,7.2,0.52733,0.00018,28.87374]
[1779994548071,30.48,73618.27,7.2,0.52733,0.00018,28.87374]
[1779994548577,30.48,73594.37,7.2,0.52302,0.00018,28.88407]
[1779994548949,30.48,73594.37,7.2,0.52302,0.00018,28.88407]
[1779994549332,30.48,73594.37,7.2,0.52302,0.00018,28.88407]
[1779994549680,30.48,73594.37,7.2,0.52302,0.00018,28.88407]
[1779994549751,30.48,73595.25,7.2,0.52318,0.00018,28.88375]
[1779994550127,30.48,73595.25,7.2,0.52318,0.00018,28.88375]
[1779994550857,30.48,73591.78,7.2,0.52256,0.00018,28.88499]
[1779994551231,30.48,73591.78,7.2,0.52256,0.00018,28.88499]
[1779994552055,30.48,73589.54,7.2,0.52215,0.00018,28.88575]
[1779994555572,30.48,73590.36,7.2,0.5223,0.00018,28.88547]
[1779994560881,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562313,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562357,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562428,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562451,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562720,30.47,73591.66,7.2,0.52253,0.00018,28.88502]
[1779994562459,30.47,73592.53,7.2,0.52269,0.00018,28.88472]
[1779994563902,30.47,73600.88,7.2,0.5242,0.00018,28.88158]
[1779994565104,30.47,73600.88,7.2,0.5242,0.00018,28.88158]
[1779994565412,30.47,73600.88,7.2,0.5242,0.00018,28.88158]
[1779994565969,30.47,73600.43,7.2,0.52412,0.00018,28.88176]
[1779994566698,30.47,73600.43,7.2,0.52412,0.00018,28.88176]
[1779994566080,30.47,73600.03,7.2,0.52404,0.00018,28.88192]
[1779994567065,30.47,73600.03,7.2,0.52404,0.00018,28.88192]
[1779994568025,30.47,73594.6,7.2,0.52306,0.00018,28.88398]
[1779994572699,30.47,73596.31,7.2,0.52337,0.00018,28.88335]
[1779994572966,30.47,73596.33,7.2,0.52338,0.00018,28.88334]
[1779994576077,30.47,73597.4,7.2,0.52357,0.00018,28.88294]
[1779994576176,30.47,73597.32,7.2,0.52355,0.00018,28.88297]
[1779994581988,30.47,73596.21,7.2,0.52335,0.00018,28.88339]
[1779994584796,30.47,73595.51,7.2,0.52323,0.00018,28.88365]
[1779994584832,30.47,73595.51,7.2,0.52323,0.00018,28.88365]
[1779994585407,30.47,73593.06,7.2,0.52279,0.00018,28.88453]
[1779994591264,30.47,73593.74,7.2,0.52291,0.00018,28.88429]
[1779994591333,30.47,73593.74,7.2,0.52291,0.00018,28.88429]
[1779994591423,30.47,73594.17,7.2,0.52299,0.00018,28.8813]
[1779994592681,30.47,73594.17,7.2,0.52299,0.00018,28.8813]
[1779994595859,30.47,73591.54,7.2,0.52251,0.00018,28.88223]
[1779994596699,30.47,73591.54,7.2,0.52251,0.00018,28.88223]
[1779994597463,30.47,73587.99,7.2,0.52187,0.00018,28.88342]
[1779994598388,30.47,73587.13,7.2,0.52172,0.00018,28.8837]
[1779994600085,30.47,73587.78,7.2,0.52184,0.00018,28.88349]
[1779994601076,30.47,73588.28,7.2,0.52193,0.00018,28.88333]
[1779994606514,30.47,73593.64,7.2,0.52289,0.00018,28.88149]
[1779994606914,30.47,73593.79,7.2,0.52292,0.00018,28.88144]
[1779994608025,30.47,73593.87,7.2,0.52293,0.00018,28.88141]
[1779994612386,30.47,73592.65,7.2,0.52272,0.00018,28.88184]
[1779994612726,30.47,73592.65,7.2,0.52272,0.00018,28.88184]
[1779994612813,30.47,73593.11,7.2,0.5228,0.00018,28.88168]
[1779994613250,30.47,73594.73,7.2,0.52309,0.00018,28.88109]
[1779994618285,30.47,73595.35,7.2,0.5232,0.00018,28.88087]
[1779994623320,30.47,73596.14,7.2,0.52334,0.00018,28.88057]
[1779994625099,30.47,73596.16,7.2,0.52335,0.00018,28.88056]
[1779994625950,30.47,73596.55,7.2,0.52342,0.00018,28.88042]
[1779994631376,30.47,73598.02,7.2,0.52368,0.00018,28.87986]
[1779994636600,30.47,73598.9,7.2,0.52384,0.00018,28.87952]
[1779994642454,30.47,73597.09,7.2,0.52352,0.00018,28.88022]
[1779994647489,30.47,73597.61,7.2,0.52361,0.00018,28.88002]
[1779994654471,30.47,73597.51,7.2,0.52359,0.00018,28.87723]
[1779994659573,30.48,73597.23,7.2,0.52354,0.00018,28.87734]
[1779994664608,30.48,73595.99,7.2,0.52332,0.00018,28.8778]
[1779994668024,30.48,73595.95,7.2,0.52331,0.00018,28.87782]
[1779994668636,30.48,73596.13,7.2,0.52334,0.00018,28.87775]
[1779994673671,30.48,73596.23,7.2,0.52336,0.00018,28.87771]
[1779994675938,30.48,73595.66,7.2,0.52326,0.00018,28.87793]
[1779994681727,30.48,73595.94,7.2,0.52331,0.00018,28.87782]
[1779994682331,30.48,73595.94,7.2,0.52331,0.00018,28.87782]
[1779994682735,30.48,73588.04,7.2,0.52188,0.00018,28.88057]
[1779994683093,30.48,73588.04,7.2,0.52188,0.00018,28.88057]
[1779994683183,30.48,73588.04,7.2,0.52188,0.00018,28.88057]
[1779994683274,30.48,73588.04,7.2,0.52188,0.00018,28.88057]
[1779994683843,30.48,73588.04,7.2,0.52188,0.00018,28.88057]
[1779994683742,30.48,73578.52,7.2,0.52017,0.00018,28.8834]
[1779994684175,30.48,73578.52,7.2,0.52017,0.00018,28.8834]
[1779994686555,30.48,73578.04,7.2,0.52008,0.00018,28.88353]
[1779994686661,30.48,73578.04,7.2,0.52008,0.00018,28.88353]
[1779994686926,30.48,73575.5,7.2,0.51962,0.00018,28.88418]
[1779994687660,30.48,73575.5,7.2,0.51962,0.00018,28.88418]
[1779994691246,30.48,73570.7,7.2,0.51876,0.00018,28.88532]
[1779994693511,30.48,73565.31,7.2,0.51778,0.00018,28.88643]
[1779994693804,30.48,73565.31,7.2,0.51778,0.00018,28.88643]
[1779994693812,30.48,73559.09,7.2,0.51666,0.00018,28.8875]
[1779994693950,30.48,73559.09,7.2,0.51666,0.00018,28.8875]
[1779994696778,30.48,73555.36,7.2,0.51599,0.00018,28.88803]
[1779994701868,30.48,73553.92,7.2,0.51573,0.00018,28.88822]
[1779994706903,30.48,73553.52,7.2,0.51566,0.00018,28.88827]
[1779994712111,30.48,73553.52,7.2,0.51566,0.00018,28.88827]
[1779994712178,30.48,73553.52,7.2,0.51566,0.00018,28.88827]
[1779994712199,30.48,73553.52,7.2,0.51566,0.00018,28.88827]
[1779994712387,30.48,73553.52,7.2,0.51566,0.00018,28.88827]
[1779994713953,30.48,73545.78,7.2,0.51426,0.00018,28.88619]
[1779994718619,30.49,73545.71,7.2,0.51425,0.00018,28.8862]
[1779994724889,30.49,73546.07,7.2,0.51431,0.00018,28.88617]
[1779994724905,30.49,73546.07,7.2,0.51431,0.00018,28.88617]
[1779994725177,30.49,73546.15,7.2,0.51433,0.00018,28.88616]
[1779994725505,30.49,73546.15,7.2,0.51433,0.00018,28.88616]
[1779994725813,30.49,73546.0,7.2,0.5143,0.00018,28.88618]
[1779994726015,30.49,73546.0,7.2,0.5143,0.00018,28.88618]
[1779994726036,30.49,73546.0,7.2,0.5143,0.00018,28.88618]
[1779994726283,30.49,73546.0,7.2,0.5143,0.00018,28.88618]
[1779994726785,30.49,73536.37,7.2,0.51256,0.00018,28.88663]
[1779994728024,30.49,73532.24,7.2,0.51181,0.00018,28.88666]
[1779994728051,30.49,73530.29,7.2,0.51146,0.00018,28.88664]
[1779994730222,30.49,73529.6,7.2,0.51134,0.00018,28.88663]
[1779994730439,30.49,73529.6,7.2,0.51134,0.00018,28.88663]
[1779994730874,30.49,73529.6,7.2,0.51134,0.00018,28.88663]
[1779994730976,30.49,73529.65,7.2,0.51135,0.00018,28.88663]
[1779994731895,30.49,73529.65,7.2,0.51135,0.00018,28.88663]
[1779994739653,30.49,73527.43,7.2,0.51095,0.00018,28.88657]
[1779994739723,30.49,73527.4,7.2,0.51094,0.00018,28.88657]
[1779994744052,30.49,73529.42,7.2,0.51131,0.00018,28.88662]
[1779994750161,30.49,73529.39,7.2,0.5113,0.00018,28.88662]
[1779994751172,30.49,73529.32,7.2,0.51129,0.00018,28.88662]
[1779994751181,30.49,73529.32,7.2,0.51129,0.00018,28.88662]
[1779994751950,30.49,73529.32,7.2,0.51129,0.00018,28.88662]
[1779994752501,30.49,73538.6,7.2,0.51296,0.00018,28.88658]
[1779994754756,30.49,73541.32,7.2,0.51345,0.00018,28.88647]
[1779994754788,30.49,73541.32,7.2,0.51345,0.00018,28.88647]
[1779994755287,30.49,73541.2,7.2,0.51343,0.00018,28.88647]
[1779994755619,30.49,73541.2,7.2,0.51343,0.00018,28.88647]
[1779994755701,30.49,73541.2,7.2,0.51343,0.00018,28.88647]
[1779994755814,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994755982,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994756077,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994756107,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994756337,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994756718,30.49,73540.95,7.2,0.51339,0.00018,28.88648]
[1779994763297,30.49,73544.86,7.2,0.51409,0.00018,28.88626]
[1779994768332,30.49,73545.35,7.2,0.51418,0.00018,28.88623]
[1779994773367,30.5,73545.81,7.2,0.51426,0.00018,28.88336]
[1779994775041,30.5,73547.17,7.2,0.51451,0.00018,28.88325]
[1779994781422,30.5,73546.77,7.2,0.51444,0.00018,28.88329]
[1779994784197,30.5,73547.23,7.2,0.51452,0.00018,28.88325]
[1779994790488,30.5,73546.43,7.2,0.51437,0.00018,28.88331]
[1779994795523,30.5,73546.44,7.2,0.51438,0.00018,28.88331]
[1779994797576,30.51,73546.01,7.2,0.5143,0.00018,28.88335]
[1779994801649,30.51,73546.54,7.2,0.51439,0.00018,28.88331]
[1779994801712,30.51,73546.54,7.2,0.51439,0.00018,28.88331]
[1779994802972,30.51,73546.3,7.2,0.51435,0.00018,28.88332]
[1779994803142,30.51,73543.84,7.2,0.51391,0.00018,28.8835]
[1779994803399,30.51,73543.84,7.2,0.51391,0.00018,28.8835]
[1779994803580,30.51,73535.89,7.2,0.51247,0.00018,28.88381]
[1779994804606,30.51,73535.89,7.2,0.51247,0.00018,28.88381]
[1779994804707,30.51,73535.24,7.2,0.51236,0.00018,28.88382]
[1779994806541,30.51,73535.64,7.2,0.51243,0.00018,28.88381]
[1779994806601,30.51,73535.19,7.2,0.51235,0.00018,28.88382]
[1779994812013,30.5,73535.47,7.2,0.5124,0.00018,28.88382]
[1779994813020,30.5,73535.47,7.2,0.5124,0.00018,28.88382]
[1779994813028,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813048,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813105,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813342,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813421,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813539,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813554,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813708,30.5,73535.52,7.2,0.51241,0.00018,28.88382]
[1779994813961,30.5,73529.38,7.2,0.5113,0.00018,28.88379]
[1779994814635,30.5,73529.38,7.2,0.5113,0.00018,28.88379]
[1779994814657,30.5,73519.22,7.2,0.50946,0.00018,28.88325]
[1779994816937,30.5,73517.05,7.2,0.50907,0.00018,28.88306]
[1779994818073,30.51,73515.23,7.2,0.50874,0.00018,28.88288]
[1779994818666,30.51,73515.23,7.2,0.50874,0.00018,28.88288]
[1779994818729,30.51,73515.23,7.2,0.50874,0.00018,28.88288]
[1779994818782,30.51,73515.23,7.2,0.50874,0.00018,28.88288]
[1779994819119,30.51,73514.34,7.2,0.50858,0.00018,28.88278]
[1779994819136,30.51,73514.34,7.2,0.50858,0.00018,28.88278]
[1779994822641,30.51,73510.43,7.2,0.50788,0.00018,28.8823]
[1779994826427,30.51,73510.39,7.2,0.50787,0.00018,28.88229]
[1779994826469,30.51,73510.39,7.2,0.50787,0.00018,28.88229]
[1779994828106,30.51,73519.41,7.2,0.5095,0.00018,28.88327]
[1779994834973,30.51,73516.12,7.2,0.5089,0.00018,28.88014]
[1779994835624,30.51,73516.15,7.2,0.50891,0.00018,28.88014]
[1779994837943,30.51,73511.96,7.2,0.50815,0.00018,28.87967]
[1779994838101,30.51,73512.52,7.2,0.50825,0.00018,28.87974]
[1779994838274,30.51,73512.52,7.2,0.50825,0.00018,28.87974]
[1779994839208,30.51,73508.36,7.2,0.5075,0.00018,28.87918]
[1779994844221,30.51,73505.9,7.2,0.50706,0.00018,28.8788]
[1779994848682,30.51,73505.58,7.2,0.507,0.00018,28.87875]
[1779994848714,30.51,73505.58,7.2,0.507,0.00018,28.87875]
[1779994848780,30.51,73505.58,7.2,0.507,0.00018,28.87875]
[1779994849004,30.51,73499.74,7.2,0.50595,0.00018,28.87769]
[1779994849090,30.51,73499.74,7.2,0.50595,0.00018,28.87769]
[1779994849096,30.51,73499.74,7.2,0.50595,0.00018,28.87769]
[1779994849195,30.51,73499.74,7.2,0.50595,0.00018,28.87769]
[1779994849236,30.51,73499.74,7.2,0.50595,0.00018,28.87769]
[1779994854224,30.51,73501.23,7.2,0.50622,0.00018,28.87798]
[1779994856547,30.51,73499.98,7.2,0.50599,0.00018,28.87774]
[1779994856562,30.51,73499.98,7.2,0.50599,0.00018,28.87774]
[1779994857773,30.51,73496.46,7.2,0.50535,0.00018,28.87701]
[1779994858022,30.51,73496.46,7.2,0.50535,0.00018,28.87701]
[1779994857962,30.51,73490.49,7.2,0.50428,0.00018,28.87561]
[1779994859377,30.51,73490.22,7.2,0.50423,0.00018,28.87554]
[1779994859511,30.51,73490.22,7.2,0.50423,0.00018,28.87554]
[1779994860082,30.51,73481.52,7.2,0.50265,0.00018,28.8731]
[1779994863097,30.51,73475.8,7.2,0.50162,0.00018,28.87125]
[1779994863108,30.51,73475.8,7.2,0.50162,0.00018,28.87125]
[1779994863207,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863335,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863437,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863509,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863510,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863629,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863642,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863700,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994863938,30.51,73473.95,7.2,0.50129,0.00018,28.87061]
[1779994865596,30.51,73471.28,7.2,0.50081,0.00018,28.86966]
[1779994865751,30.51,73471.28,7.2,0.50081,0.00018,28.86966]
[1779994865828,30.51,73471.28,7.2,0.50081,0.00018,28.86966]
[1779994865899,30.51,73471.28,7.2,0.50081,0.00018,28.86966]
[1779994866022,30.51,73471.28,7.2,0.50081,0.00018,28.86966]
[1779994866572,30.51,73473.27,7.2,0.50116,0.00018,28.87037]
[1779994867595,30.51,73475.16,7.2,0.50151,0.00018,28.87103]
[1779994871639,30.51,73475.14,7.2,0.5015,0.00018,28.87103]
[1779994873758,30.51,73474.98,7.2,0.50147,0.00018,28.87097]
[1779994876324,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876334,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876406,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876779,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876796,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876824,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994877073,30.51,73474.34,7.2,0.50136,0.00018,28.87075]
[1779994876882,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994877293,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994877342,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994877578,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994877647,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994877760,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994878103,30.51,73469.09,7.2,0.50041,0.00018,28.86884]
[1779994878138,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878227,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878380,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878492,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878519,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878700,30.51,73454.18,7.2,0.49772,0.00018,28.86252]
[1779994878801,30.51,73445.54,7.2,0.49615,0.00018,28.85826]
[1779994879806,30.51,73445.54,7.2,0.49615,0.00018,28.85826]
[1779994880526,30.51,73445.32,7.2,0.49611,0.00018,28.85815]
[1779994880805,30.51,73445.32,7.2,0.49611,0.00018,28.85815]
[1779994881088,30.51,73445.32,7.2,0.49611,0.00018,28.85815]
[1779994881241,30.51,73444.08,7.2,0.49589,0.00018,28.8575]
[1779994881339,30.51,73444.08,7.2,0.49589,0.00018,28.8575]
[1779994881447,30.51,73444.08,7.2,0.49589,0.00018,28.8575]
[1779994881880,30.51,73444.08,7.2,0.49589,0.00018,28.8575]
[1779994881947,30.51,73444.08,7.2,0.49589,0.00018,28.8575]
[1779994883120,30.51,73438.64,7.2,0.49491,0.00018,28.85454]
[1779994885216,30.51,73436.25,7.2,0.49448,0.00018,28.85318]
[1779994885420,30.51,73436.25,7.2,0.49448,0.00018,28.85318]
[1779994885726,30.51,73436.25,7.2,0.49448,0.00018,28.85318]
[1779994888769,30.51,73437.18,7.2,0.49464,0.00018,28.85372]
[1779994889730,30.51,73438.5,7.2,0.49488,0.00018,28.85446]
[1779994889818,30.51,73438.5,7.2,0.49488,0.00018,28.85446]
[1779994893570,30.51,73442.82,7.2,0.49566,0.00018,28.854]
[1779994893755,30.51,73442.82,7.2,0.49566,0.00018,28.854]
[1779994895652,30.51,73449.6,7.2,0.49689,0.00018,28.85749]
[1779994898021,30.51,73449.73,7.2,0.49691,0.00018,28.85755]
[1779994898122,30.51,73450.39,7.2,0.49703,0.00018,28.85788]
[1779994899649,30.51,73450.84,7.2,0.49711,0.00018,28.8581]
[1779994899677,30.51,73450.84,7.2,0.49711,0.00018,28.8581]
[1779994900008,30.51,73450.84,7.2,0.49711,0.00018,28.8581]
[1779994900858,30.51,73451.49,7.2,0.49723,0.00018,28.85841]
[1779994901785,30.51,73452.98,7.2,0.4975,0.00018,28.85913]
[1779994901989,30.51,73452.98,7.2,0.4975,0.00018,28.85913]
[1779994905867,30.51,73456.95,7.2,0.49821,0.00018,28.86096]
[1779994908022,30.51,73456.57,7.2,0.49814,0.00018,28.86079]
[1779994908124,30.51,73454.81,7.2,0.49783,0.00018,28.85998]
[1779994909058,30.51,73454.81,7.2,0.49783,0.00018,28.85998]
[1779994914448,30.5,73452.13,7.2,0.49734,0.00018,28.85872]
[1779994919484,30.5,73451.26,7.2,0.49718,0.00018,28.8583]
[1779994922803,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994922820,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994922951,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994923034,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994923200,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994923208,30.49,73453.86,7.2,0.49765,0.00018,28.85954]
[1779994923055,30.49,73454.71,7.2,0.4978,0.00018,28.85994]
[1779994923637,30.49,73454.71,7.2,0.4978,0.00018,28.85994]
[1779994923717,30.49,73463.44,7.2,0.49938,0.00018,28.86377]
[1779994925674,30.49,73465.57,7.2,0.49977,0.00018,28.86464]
[1779994928344,30.49,73467.06,7.2,0.50003,0.00018,28.86523]
[1779994928598,30.49,73467.06,7.2,0.50003,0.00018,28.86523]
[1779994928907,30.49,73467.06,7.2,0.50003,0.00018,28.86523]
[1779994928970,30.49,73467.06,7.2,0.50003,0.00018,28.86523]
[1779994929003,30.49,73467.06,7.2,0.50003,0.00018,28.86523]
[1779994930753,30.49,73463.13,7.2,0.49932,0.00018,28.86364]
[1779994931690,30.49,73461.57,7.2,0.49904,0.00018,28.86299]
[1779994932996,30.49,73463.38,7.2,0.49937,0.00018,28.86374]
[1779994936911,30.49,73463.98,7.2,0.49948,0.00018,28.86399]
[1779994937613,30.49,73464.39,7.2,0.49955,0.00018,28.86416]
[1779994943387,30.49,73464.68,7.2,0.49961,0.00018,28.86428]
[1779994947430,30.49,73463.41,7.2,0.49938,0.00018,28.86376]
[1779994947714,30.49,73463.41,7.2,0.49938,0.00018,28.86376]
[1779994949494,30.5,73462.3,7.2,0.49918,0.00018,28.86329]
[1779994951342,30.5,73461.99,7.2,0.49912,0.00018,28.86316]
[1779994956337,30.5,73461.64,7.2,0.49906,0.00018,28.86018]
[1779994956789,30.5,73461.64,7.2,0.49906,0.00018,28.86018]
[1779994956858,30.5,73461.64,7.2,0.49906,0.00018,28.86018]
[1779994957549,30.5,73461.89,7.2,0.4991,0.00018,28.86029]
[1779994957607,30.5,73461.89,7.2,0.4991,0.00018,28.86029]
[1779994957799,30.5,73461.89,7.2,0.4991,0.00018,28.86029]
[1779994957862,30.5,73461.89,7.2,0.4991,0.00018,28.86029]
[1779994958107,30.5,73461.89,7.2,0.4991,0.00018,28.86029]
[1779994958122,30.5,73454.05,7.2,0.49768,0.00018,28.8568]
[1779994958845,30.5,73447.6,7.2,0.49652,0.00018,28.85365]
[1779994961850,30.5,73446.89,7.2,0.49639,0.00018,28.85329]
[1779994961884,30.5,73446.89,7.2,0.49639,0.00018,28.85329]
[1779994961956,30.5,73446.89,7.2,0.49639,0.00018,28.85329]
[1779994962058,30.5,73449.3,7.2,0.49682,0.00018,28.8545]
[1779994966192,30.5,73452.61,7.2,0.49742,0.00018,28.85612]
[1779994968376,30.5,73452.78,7.2,0.49745,0.00018,28.8562]
[1779994968429,30.5,73452.78,7.2,0.49745,0.00018,28.8562]
[1779994968626,30.5,73452.78,7.2,0.49745,0.00018,28.8562]
[1779994974876,30.5,73462.75,7.2,0.49926,0.00018,28.86065]
[1779994979066,30.5,73462.69,7.2,0.49925,0.00018,28.86063]
[1779994984948,30.5,73461.18,7.2,0.49897,0.00018,28.85999]
[1779994988520,30.5,73460.76,7.2,0.4989,0.00018,28.85981]
[1779994990732,30.5,73462.01,7.2,0.49912,0.00018,28.86034]
[1779994991657,30.5,73461.59,7.2,0.49905,0.00018,28.86016]
[1779994992743,30.5,73461.4,7.2,0.49901,0.00018,28.86008]
[1779994993466,30.5,73461.44,7.2,0.49902,0.00018,28.8601]
[1779994994775,30.5,73461.22,7.2,0.49898,0.00018,28.86001]
[1779994994968,30.5,73461.22,7.2,0.49898,0.00018,28.86001]
[1779994995293,30.5,73460.27,7.2,0.49881,0.00018,28.8596]
[1779994995372,30.5,73460.27,7.2,0.49881,0.00018,28.8596]
[1779994995477,30.5,73460.27,7.2,0.49881,0.00018,28.8596]
[1779994996029,30.5,73447.88,7.2,0.49657,0.00018,28.85379]
[1779994998365,30.49,73446.03,7.2,0.49623,0.00018,28.85285]
[1779995001137,30.49,73446.03,7.2,0.49623,0.00018,28.85285]
[1779995001233,30.49,73446.36,7.2,0.49629,0.00018,28.85301]
[1779995002951,30.49,73450.73,7.2,0.49708,0.00018,28.85521]
[1779995004463,30.49,73455.55,7.2,0.49795,0.00018,28.85749]
[1779995010126,30.49,73456.87,7.2,0.49819,0.00018,28.85809]
[1779995011903,30.49,73457.24,7.2,0.49826,0.00018,28.85543]
[1779995017177,30.49,73457.47,7.2,0.4983,0.00018,28.85553]
[1779995022211,30.49,73457.92,7.2,0.49838,0.00018,28.85573]
[1779995026709,30.49,73458.31,7.2,0.49845,0.00018,28.85591]
[1779995026739,30.49,73458.31,7.2,0.49845,0.00018,28.85591]
[1779995028576,30.49,73461.87,7.2,0.49909,0.00018,28.85745]
[1779995031010,30.49,73462.06,7.2,0.49913,0.00018,28.85753]
[1779995031027,30.49,73462.06,7.2,0.49913,0.00018,28.85753]
[1779995033316,30.49,73462.12,7.2,0.49914,0.00018,28.85756]
[1779995033745,30.49,73462.12,7.2,0.49914,0.00018,28.85756]
[1779995034296,30.49,73461.6,7.2,0.49904,0.00018,28.85734]
[1779995036838,30.49,73461.52,7.2,0.49903,0.00018,28.8573]
[1779995036907,30.49,73461.52,7.2,0.49903,0.00018,28.8573]
[1779995037030,30.49,73461.52,7.2,0.49903,0.00018,28.8573]
[1779995037057,30.49,73461.52,7.2,0.49903,0.00018,28.8573]
[1779995037215,30.49,73461.52,7.2,0.49903,0.00018,28.8573]
[1779995037262,30.49,73461.49,7.2,0.49902,0.00018,28.85729]
[1779995038020,30.49,73461.49,7.2,0.49902,0.00018,28.85729]
[1779995038277,30.49,73461.49,7.2,0.49902,0.00018,28.85729]
[1779995038123,30.49,73457.65,7.2,0.49833,0.00018,28.85561]
[1779995039331,30.49,73451.68,7.2,0.49725,0.00018,28.85284]
[1779995040448,30.49,73451.68,7.2,0.49725,0.00018,28.85284]
[1779995040826,30.49,73451.68,7.2,0.49725,0.00018,28.85284]
[1779995041154,30.49,73451.68,7.2,0.49725,0.00018,28.85284]
[1779995041211,30.49,73451.68,7.2,0.49725,0.00018,28.85284]
[1779995041643,30.49,73440.64,7.2,0.49525,0.00018,28.84714]
[1779995044729,30.49,73436.95,7.2,0.49458,0.00018,28.84508]
[1779995047868,30.49,73435.72,7.2,0.49436,0.00018,28.84437]
[1779995051062,30.49,73435.59,7.2,0.49434,0.00018,28.84429]
[1779995052262,30.49,73436.01,7.2,0.49441,0.00018,28.84454]
[1779995052949,30.49,73435.21,7.2,0.49427,0.00018,28.84407]
[1779995052960,30.49,73435.21,7.2,0.49427,0.00018,28.84407]
[1779995053015,30.49,73435.21,7.2,0.49427,0.00018,28.84407]
[1779995053501,30.49,73434.27,7.2,0.4941,0.00018,28.84353]
[1779995053540,30.49,73434.27,7.2,0.4941,0.00018,28.84353]
[1779995054024,30.49,73434.27,7.2,0.4941,0.00018,28.84353]
[1779995054035,30.49,73426.39,7.2,0.49267,0.00018,28.83872]
[1779995056489,30.49,73419.45,7.2,0.49142,0.00018,28.83419]
[1779995059000,30.49,73419.92,7.2,0.4915,0.00018,28.8345]
[1779995061241,30.49,73418.45,7.2,0.49124,0.00018,28.83351]
[1779995061279,30.49,73418.45,7.2,0.49124,0.00018,28.83351]
[1779995062417,30.49,73419.87,7.2,0.49149,0.00018,28.83447]
[1779995062469,30.49,73419.87,7.2,0.49149,0.00018,28.83447]
[1779995062522,30.49,73419.87,7.2,0.49149,0.00018,28.83447]
[1779995062830,30.49,73419.87,7.2,0.49149,0.00018,28.83447]
[1779995062837,30.49,73419.87,7.2,0.49149,0.00018,28.83447]
[1779995063868,30.49,73421.4,7.2,0.49177,0.00018,28.83549]
[1779995069580,30.49,73418.68,7.2,0.49128,0.00018,28.83367]
[1779995074615,30.49,73418.96,7.2,0.49133,0.00018,28.83102]
[1779995079957,30.49,73419.11,7.2,0.49135,0.00018,28.83113]
[1779995080090,30.49,73419.11,7.2,0.49135,0.00018,28.83113]
[1779995080864,30.49,73419.13,7.2,0.49136,0.00018,28.83114]
[1779995081047,30.49,73419.13,7.2,0.49136,0.00018,28.83114]
[1779995082484,30.49,73415.42,7.2,0.49069,0.00018,28.82859]
[1779995083913,30.49,73415.99,7.2,0.49079,0.00018,28.82899]
[1779995086801,30.49,73415.6,7.2,0.49072,0.00018,28.82872]
[1779995087092,30.49,73415.6,7.2,0.49072,0.00018,28.82872]
[1779995087170,30.49,73415.6,7.2,0.49072,0.00018,28.82872]
[1779995088383,30.49,73408.07,7.2,0.48936,0.00018,28.8233]
[1779995089476,30.49,73406.85,7.2,0.48914,0.00018,28.82239]
[1779995089937,30.49,73406.85,7.2,0.48914,0.00018,28.82239]
[1779995090164,30.49,73406.85,7.2,0.48914,0.00018,28.82239]
[1779995090476,30.49,73406.74,7.2,0.48912,0.00018,28.82231]
[1779995091298,30.49,73406.74,7.2,0.48912,0.00018,28.82231]
[1779995091754,30.49,73411.1,7.2,0.48991,0.00018,28.82552]
[1779995092146,30.49,73411.1,7.2,0.48991,0.00018,28.82552]
[1779995094136,30.49,73413.77,7.2,0.49039,0.00018,28.82743]
[1779995094146,30.49,73413.77,7.2,0.49039,0.00018,28.82743]
[1779995094261,30.49,73413.77,7.2,0.49039,0.00018,28.82743]
[1779995094395,30.49,73413.83,7.2,0.4904,0.00018,28.82747]
[1779995094756,30.49,73420.05,7.2,0.49153,0.00018,28.83176]
[1779995098803,30.49,73423.45,7.2,0.49214,0.00018,28.83401]
[1779995098850,30.49,73423.45,7.2,0.49214,0.00018,28.83401]
[1779995099052,30.49,73423.45,7.2,0.49214,0.00018,28.83401]
[1779995099372,30.49,73423.92,7.2,0.49223,0.00018,28.83431]
[1779995099890,30.49,73433.95,7.2,0.49404,0.00018,28.84051]
[1779995103819,30.49,73442.14,7.2,0.49552,0.00018,28.84513]
[1779995104950,30.49,73442.14,7.2,0.49552,0.00018,28.84513]
[1779995105051,30.49,73445.11,7.2,0.49606,0.00018,28.8467]
[1779995106379,30.49,73449.93,7.2,0.49693,0.00018,28.84915]
[1779995107984,30.49,73451.35,7.2,0.49719,0.00018,28.84984]
[1779995108641,30.49,73450.99,7.2,0.49712,0.00018,28.84967]
[1779995111156,30.49,73450.65,7.2,0.49706,0.00018,28.8495]
[1779995116910,30.49,73451.18,7.2,0.49716,0.00018,28.84976]
[1779995117430,30.49,73451.18,7.2,0.49716,0.00018,28.84976]
[1779995117917,30.49,73450.95,7.2,0.49712,0.00018,28.84965]
[1779995119316,30.49,73450.95,7.2,0.49712,0.00018,28.84965]
[1779995124667,30.48,73450.61,7.2,0.49705,0.00018,28.84948]
[1779995124750,30.48,73450.61,7.2,0.49705,0.00018,28.84948]
[1779995124758,30.48,73450.61,7.2,0.49705,0.00018,28.84948]
[1779995124951,30.48,73450.61,7.2,0.49705,0.00018,28.84948]
[1779995124965,30.48,73450.77,7.2,0.49708,0.00018,28.84956]
[1779995129836,30.48,73453.0,7.2,0.49748,0.00018,28.85063]
[1779995129894,30.48,73453.0,7.2,0.49748,0.00018,28.85063]
[1779995130125,30.48,73453.0,7.2,0.49748,0.00018,28.85063]
[1779995132557,30.48,73461.81,7.2,0.49908,0.00018,28.85176]
[1779995133966,30.48,73462.3,7.2,0.49916,0.00018,28.85197]
[1779995134785,30.48,73461.69,7.2,0.49905,0.00018,28.85171]
[1779995135063,30.48,73461.69,7.2,0.49905,0.00018,28.85171]
[1779995140997,30.48,73461.61,7.2,0.49904,0.00018,28.85168]
[1779995142773,30.48,73453.74,7.2,0.49761,0.00018,28.84815]
[1779995146814,30.48,73454.91,7.2,0.49783,0.00018,28.8487]
[1779995146918,30.48,73454.91,7.2,0.49783,0.00018,28.8487]
[1779995147320,30.48,73454.91,7.2,0.49783,0.00018,28.8487]
[1779995147416,30.48,73461.12,7.2,0.49895,0.00018,28.85147]
[1779995149967,30.48,73464.81,7.2,0.49962,0.00018,28.853]
[1779995150143,30.48,73464.79,7.2,0.49961,0.00018,28.85299]
[1779995152313,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995152318,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995152380,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995152445,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995152632,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995153120,30.48,73464.86,7.2,0.49963,0.00018,28.85302]
[1779995153164,30.48,73470.85,7.2,0.50071,0.00018,28.85534]
[1779995153852,30.48,73470.85,7.2,0.50071,0.00018,28.85534]
[1779995154626,30.48,73474.29,7.2,0.50133,0.00018,28.85658]
[1779995160213,30.48,73476.08,7.2,0.50166,0.00018,28.85719]
[1779995163782,30.48,73474.1,7.2,0.5013,0.00018,28.85651]
[1779995168327,30.48,73473.71,7.2,0.50123,0.00018,28.85637]
[1779995170566,30.48,73474.63,7.2,0.5014,0.00018,28.8567]
[1779995170917,30.48,73474.63,7.2,0.5014,0.00018,28.8567]
[1779995174800,30.49,73473.52,7.2,0.5012,0.00018,28.85631]
[1779995174831,30.49,73473.52,7.2,0.5012,0.00018,28.85631]
[1779995174848,30.49,73473.52,7.2,0.5012,0.00018,28.85631]
[1779995175915,30.49,73473.33,7.2,0.50116,0.00018,28.85624]
[1779995180630,30.49,73474.47,7.2,0.50137,0.00018,28.85664]
[1779995186398,30.49,73474.81,7.2,0.50143,0.00018,28.85676]
[1779995191433,30.49,73474.56,7.2,0.50139,0.00018,28.85384]
[1779995196468,30.49,73474.93,7.2,0.50145,0.00018,28.85397]
[1779995202410,30.49,73475.01,7.2,0.50147,0.00018,28.85399]
[1779995210565,30.5,73475.01,7.2,0.50147,0.00018,28.85399]
[1779995215601,30.5,73474.82,7.2,0.50144,0.00018,28.85393]
[1779995217529,30.5,73475.17,7.2,0.5015,0.00018,28.85405]
[1779995220988,30.5,73472.55,7.2,0.50103,0.00018,28.85313]
[1779995221002,30.5,73472.55,7.2,0.50103,0.00018,28.85313]
[1779995221252,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995221590,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995221664,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995222055,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995222372,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995222379,30.5,73472.42,7.2,0.501,0.00018,28.85308]
[1779995222417,30.5,73460.19,7.2,0.49879,0.00018,28.84824]
[1779995222995,30.5,73460.19,7.2,0.49879,0.00018,28.84824]
[1779995223000,30.5,73460.19,7.2,0.49879,0.00018,28.84824]
[1779995223097,30.5,73454.01,7.2,0.49767,0.00018,28.84545]
[1779995226149,30.5,73453.24,7.2,0.49753,0.00018,28.84509]
[1779995226706,30.5,73453.41,7.2,0.49756,0.00018,28.84517]
[1779995226794,30.5,73453.41,7.2,0.49756,0.00018,28.84517]
[1779995226895,30.5,73451.87,7.2,0.49728,0.00018,28.84443]
[1779995227952,30.5,73451.87,7.2,0.49728,0.00018,28.84443]
[1779995229028,30.5,73451.45,7.2,0.49721,0.00018,28.84423]
[1779995231432,30.5,73449.59,7.2,0.49687,0.00018,28.84332]
[1779995231472,30.5,73449.59,7.2,0.49687,0.00018,28.84332]
[1779995231582,30.49,73449.22,7.2,0.4968,0.00018,28.84313]
[1779995231624,30.49,73449.22,7.2,0.4968,0.00018,28.84313]
[1779995231695,30.49,73449.22,7.2,0.4968,0.00018,28.84313]
[1779995231718,30.49,73449.22,7.2,0.4968,0.00018,28.84313]
[1779995231740,30.49,73449.22,7.2,0.4968,0.00018,28.84313]
[1779995233144,30.49,73449.3,7.2,0.49682,0.00018,28.84317]
[1779995237676,30.49,73453.65,7.2,0.4976,0.00018,28.84528]
[1779995242786,30.48,73451.49,7.2,0.49721,0.00018,28.84425]
[1779995245624,30.48,73449.76,7.2,0.49689,0.00018,28.8434]
[1779995245649,30.48,73449.76,7.2,0.49689,0.00018,28.8434]
[1779995249965,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995249979,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995250169,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995250309,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995250324,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995250509,30.47,73450.63,7.2,0.49705,0.00018,28.84383]
[1779995250602,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250617,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250639,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250805,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250894,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250970,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995250995,30.47,73451.16,7.2,0.49714,0.00018,28.84408]
[1779995252840,30.47,73452.34,7.2,0.49735,0.00018,28.84182]
[1779995252914,30.47,73452.34,7.2,0.49735,0.00018,28.84182]
[1779995253215,30.47,73452.34,7.2,0.49735,0.00018,28.84182]
[1779995253619,30.47,73452.15,7.2,0.49732,0.00018,28.84173]
[1779995254020,30.47,73452.15,7.2,0.49732,0.00018,28.84173]
[1779995254565,30.47,73452.15,7.2,0.49732,0.00018,28.84173]
[1779995259936,30.46,73452.22,7.2,0.49733,0.00018,28.84176]
[1779995264971,30.46,73452.01,7.2,0.49729,0.00018,28.84166]
[1779995271014,30.45,73452.88,7.2,0.49744,0.00018,28.84207]
[1779995273879,30.45,73452.51,7.2,0.49737,0.00018,28.8419]
[1779995273951,30.45,73452.51,7.2,0.49737,0.00018,28.8419]
[1779995274035,30.45,73455.22,7.2,0.49786,0.00018,28.84317]
[1779995275474,30.45,73455.22,7.2,0.49786,0.00018,28.84317]
[1779995276920,30.45,73456.81,7.2,0.49815,0.00018,28.8439]
[1779995277293,30.45,73456.81,7.2,0.49815,0.00018,28.8439]
[1779995277537,30.45,73456.81,7.2,0.49815,0.00018,28.8439]
[1779995277540,30.45,73456.81,7.2,0.49815,0.00018,28.8439]
[1779995277366,30.45,73455.7,7.2,0.49795,0.00018,28.84339]
[1779995277649,30.45,73455.7,7.2,0.49795,0.00018,28.84339]
[1779995278479,30.45,73455.7,7.2,0.49795,0.00018,28.84339]
[1779995278458,30.45,73447.18,7.2,0.49641,0.00018,28.83926]
[1779995278577,30.45,73447.18,7.2,0.49641,0.00018,28.83926]
[1779995282336,30.45,73444.22,7.2,0.49587,0.00018,28.83772]
[1779995283447,30.45,73443.98,7.2,0.49583,0.00018,28.83759]
[1779995283716,30.44,73444.2,7.2,0.49587,0.00018,28.83771]
[1779995291156,30.44,73445.1,7.2,0.49603,0.00018,28.83818]
[1779995296191,30.44,73445.97,7.2,0.49619,0.00018,28.83864]
[1779995299896,30.44,73446.17,7.2,0.49622,0.00018,28.83874]
[1779995300306,30.44,73446.17,7.2,0.49622,0.00018,28.83874]
[1779995300617,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995300777,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301083,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301096,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301141,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301281,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301356,30.44,73444.97,7.2,0.49601,0.00018,28.83812]
[1779995301395,30.44,73439.01,7.2,0.49493,0.00018,28.83489]
[1779995306124,30.44,73438.04,7.2,0.49475,0.00018,28.83434]
[1779995306183,30.44,73438.04,7.2,0.49475,0.00018,28.83434]
[1779995306233,30.44,73438.04,7.2,0.49475,0.00018,28.83434]
[1779995306798,30.44,73437.13,7.2,0.49458,0.00018,28.83383]
[1779995306955,30.44,73437.13,7.2,0.49458,0.00018,28.83383]
[1779995306989,30.44,73437.13,7.2,0.49458,0.00018,28.83383]
[1779995307278,30.44,73425.88,7.2,0.49254,0.00018,28.82703]
[1779995307953,30.44,73425.88,7.2,0.49254,0.00018,28.82703]
[1779995308239,30.44,73425.88,7.2,0.49254,0.00018,28.82703]
[1779995308428,30.44,73416.73,7.2,0.49089,0.00018,28.82095]
[1779995310022,30.44,73415.55,7.2,0.49067,0.00018,28.82013]
[1779995313403,30.45,73415.46,7.2,0.49065,0.00018,28.81723]
[1779995314549,30.45,73414.81,7.2,0.49054,0.00018,28.81678]
[1779995316705,30.45,73417.17,7.2,0.49097,0.00018,28.81842]
[1779995317738,30.45,73416.88,7.2,0.49091,0.00018,28.81822]
[1779995323390,30.45,73419.48,7.2,0.49138,0.00018,28.82]
[1779995328425,30.45,73419.52,7.2,0.49139,0.00018,28.82003]
[1779995331179,30.45,73423.37,7.2,0.49209,0.00018,28.82258]
[1779995332362,30.45,73425.49,7.2,0.49248,0.00018,28.82395]
[1779995332363,30.45,73425.49,7.2,0.49248,0.00018,28.82395]
[1779995332680,30.45,73426.63,7.2,0.49268,0.00018,28.82468]
[1779995335326,30.45,73432.05,7.2,0.49367,0.00018,28.82802]
[1779995336680,30.45,73432.74,7.2,0.49379,0.00018,28.82843]
[1779995342524,30.45,73431.14,7.2,0.4935,0.00018,28.82747]
[1779995347559,30.46,73431.14,7.2,0.4935,0.00018,28.82748]
[1779995348582,30.46,73431.14,7.2,0.4935,0.00018,28.82748]
[1779995353601,30.46,73431.15,7.2,0.49351,0.00018,28.82749]
[1779995359618,30.46,73431.1,7.2,0.4935,0.00018,28.82746]
[1779995360649,30.47,73424.91,7.2,0.49238,0.00018,28.82359]
[1779995365686,30.47,73427.23,7.2,0.4928,0.00018,28.82507]
[1779995368926,30.47,73426.94,7.2,0.49275,0.00018,28.82489]
[1779995368930,30.47,73426.94,7.2,0.49275,0.00018,28.82489]
[1779995374752,30.47,73422.55,7.2,0.49195,0.00018,28.81923]
[1779995380210,30.47,73423.33,7.2,0.4921,0.00018,28.81974]
[1779995385829,30.47,73425.25,7.2,0.49244,0.00018,28.82098]
[1779995390864,30.47,73423.45,7.2,0.49212,0.00018,28.81982]
[1779995393877,30.47,73422.98,7.2,0.49203,0.00018,28.81952]
[1779995393885,30.47,73422.98,7.2,0.49203,0.00018,28.81952]
[1779995393950,30.47,73422.98,7.2,0.49203,0.00018,28.81952]
[1779995394402,30.47,73422.98,7.2,0.49203,0.00018,28.81952]
[1779995394893,30.47,73416.6,7.2,0.49088,0.00018,28.81522]
[1779995397497,30.47,73414.51,7.2,0.4905,0.00018,28.81377]
[1779995397608,30.47,73414.51,7.2,0.4905,0.00018,28.81377]
[1779995398040,30.47,73413.95,7.2,0.4904,0.00018,28.81337]
[1779995398061,30.47,73413.95,7.2,0.4904,0.00018,28.81337]
[1779995398329,30.47,73413.95,7.2,0.4904,0.00018,28.81337]
[1779995398364,30.47,73413.95,7.2,0.4904,0.00018,28.81337]
[1779995398486,30.47,73413.95,7.2,0.4904,0.00018,28.81337]
[1779995398808,30.47,73410.03,7.2,0.48969,0.00018,28.81055]
[1779995398910,30.47,73410.03,7.2,0.48969,0.00018,28.81055]
[1779995399017,30.47,73410.03,7.2,0.48969,0.00018,28.81055]
[1779995399088,30.47,73410.03,7.2,0.48969,0.00018,28.81055]
[1779995399337,30.47,73410.03,7.2,0.48969,0.00018,28.81055]
[1779995399678,30.47,73389.75,7.2,0.48601,0.00018,28.79451]
[1779995399808,30.47,73389.75,7.2,0.48601,0.00018,28.79451]
[1779995400336,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995400916,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995400957,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995401049,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995401120,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995401619,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995401668,30.47,73391.18,7.2,0.48627,0.00018,28.79572]
[1779995401953,30.47,73401.4,7.2,0.48813,0.00018,28.80402]
[1779995404573,30.47,73403.55,7.2,0.48851,0.00018,28.80569]
[1779995410384,30.48,73399.77,7.2,0.48783,0.00018,28.80275]
[1779995416052,30.48,73401.52,7.2,0.48815,0.00018,28.80413]
[1779995419105,30.48,73398.01,7.2,0.48752,0.00018,28.80135]
[1779995420115,30.48,73396.45,7.2,0.48723,0.00018,28.80009]
[1779995422716,30.48,73395.03,7.2,0.48698,0.00018,28.79894]
[1779995423145,30.48,73395.03,7.2,0.48698,0.00018,28.79894]
[1779995423174,30.48,73395.03,7.2,0.48698,0.00018,28.79894]
[1779995423243,30.48,73393.41,7.2,0.48668,0.00018,28.7976]
[1779995425368,30.48,73392.91,7.2,0.48659,0.00018,28.79719]
[1779995425375,30.48,73392.91,7.2,0.48659,0.00018,28.79719]
[1779995431296,30.48,73390.22,7.2,0.4861,0.00018,28.79492]
[1779995431616,30.48,73390.22,7.2,0.4861,0.00018,28.79492]
[1779995434110,30.48,73390.76,7.2,0.4862,0.00018,28.79254]
[1779995438517,30.48,73391.27,7.2,0.48629,0.00018,28.79297]
[1779995438566,30.48,73391.27,7.2,0.48629,0.00018,28.79297]
[1779995438571,30.48,73391.27,7.2,0.48629,0.00018,28.79297]
[1779995438660,30.48,73391.27,7.2,0.48629,0.00018,28.79297]
[1779995438803,30.47,73390.83,7.2,0.48621,0.00018,28.7926]
[1779995438834,30.47,73390.83,7.2,0.48621,0.00018,28.7926]
[1779995439198,30.47,73390.83,7.2,0.48621,0.00018,28.7926]
[1779995439248,30.47,73390.83,7.2,0.48621,0.00018,28.7926]
[1779995439415,30.47,73390.83,7.2,0.48621,0.00018,28.7926]
[1779995439493,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995439817,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995440024,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995440190,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995440315,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995440330,30.47,73380.78,7.2,0.48439,0.00018,28.7838]
[1779995440428,30.47,73373.17,7.2,0.48301,0.00018,28.77675]
[1779995442168,30.47,73374.99,7.2,0.48334,0.00018,28.77847]
[1779995443990,30.47,73376.75,7.2,0.48366,0.00018,28.78011]
[1779995444391,30.47,73376.75,7.2,0.48366,0.00018,28.78011]
[1779995447059,30.47,73376.34,7.2,0.48358,0.00018,28.77972]
[1779995447234,30.47,73376.34,7.2,0.48358,0.00018,28.77972]
[1779995448762,30.47,73376.73,7.2,0.48365,0.00018,28.78008]
[1779995454319,30.46,73374.25,7.2,0.48319,0.00018,28.77774]
[1779995457738,30.46,73374.57,7.2,0.48325,0.00018,28.77804]
[1779995462160,30.46,73374.11,7.2,0.48316,0.00018,28.77759]
[1779995467748,30.45,73374.14,7.2,0.48316,0.00018,28.77761]
[1779995467934,30.45,73374.18,7.2,0.48317,0.00018,28.77764]
[1779995468017,30.45,73374.18,7.2,0.48317,0.00018,28.77764]
[1779995468417,30.45,73366.67,7.2,0.48181,0.00018,28.77038]
[1779995469175,30.45,73366.67,7.2,0.48181,0.00018,28.77038]
[1779995469424,30.45,73359.8,7.2,0.48056,0.00018,28.76345]
[1779995471861,30.45,73360.44,7.2,0.48068,0.00018,28.76411]
[1779995472700,30.45,73360.44,7.2,0.48068,0.00018,28.76411]
[1779995474965,30.45,73361.23,7.2,0.48082,0.00018,28.76492]
[1779995476322,30.45,73361.23,7.2,0.48082,0.00018,28.76492]
[1779995476404,30.45,73361.23,7.2,0.48082,0.00018,28.76492]
[1779995477325,30.45,73356.71,7.2,0.48,0.00018,28.76024]
[1779995477476,30.45,73356.71,7.2,0.48,0.00018,28.76024]
[1779995477754,30.45,73350.11,7.2,0.47881,0.00018,28.75319]
[1779995478864,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995478889,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479079,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479299,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479303,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479322,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479335,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995479555,30.45,73347.86,7.2,0.4784,0.00018,28.75073]
[1779995480322,30.45,73350.5,7.2,0.47888,0.00018,28.75362]
[1779995485536,30.45,73351.97,7.2,0.47915,0.00018,28.75521]
[1779995490574,30.45,73352.97,7.2,0.47933,0.00018,28.75629]
[1779995495749,30.45,73352.35,7.2,0.47921,0.00018,28.75279]
[1779995495782,30.45,73352.35,7.2,0.47921,0.00018,28.75279]
[1779995495801,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496127,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496239,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496275,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496406,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496505,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496516,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496539,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496693,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496747,30.45,73351.75,7.2,0.47911,0.00018,28.75214]
[1779995496972,30.45,73355.01,7.2,0.4797,0.00018,28.75562]
[1779995497083,30.45,73355.01,7.2,0.4797,0.00018,28.75562]
[1779995497763,30.45,73355.01,7.2,0.4797,0.00018,28.75562]
[1779995502028,30.46,73353.74,7.2,0.47947,0.00018,28.75428]
[1779995502404,30.46,73353.74,7.2,0.47947,0.00018,28.75428]
[1779995502914,30.46,73352.44,7.2,0.47923,0.00018,28.75289]
[1779995504380,30.46,73352.31,7.2,0.47921,0.00018,28.75275]
[1779995505274,30.46,73353.09,7.2,0.47935,0.00018,28.75359]
[1779995509347,30.46,73352.37,7.2,0.47922,0.00018,28.75282]
[1779995511531,30.46,73351.48,7.2,0.47906,0.00018,28.75186]
[1779995515394,30.46,73352.71,7.2,0.47928,0.00018,28.75319]
[1779995515451,30.46,73352.71,7.2,0.47928,0.00018,28.75319]
[1779995515760,30.46,73352.71,7.2,0.47928,0.00018,28.75319]
[1779995515799,30.46,73352.71,7.2,0.47928,0.00018,28.75319]
[1779995515789,30.46,73361.91,7.2,0.48095,0.00018,28.7628]
[1779995516382,30.46,73361.91,7.2,0.48095,0.00018,28.7628]
[1779995516517,30.46,73361.91,7.2,0.48095,0.00018,28.7628]
[1779995516728,30.46,73361.91,7.2,0.48095,0.00018,28.7628]
[1779995516743,30.46,73361.91,7.2,0.48095,0.00018,28.7628]
[1779995516783,30.46,73373.97,7.2,0.48314,0.00018,28.77463]
[1779995516883,30.46,73373.97,7.2,0.48314,0.00018,28.77463]
[1779995517062,30.46,73373.97,7.2,0.48314,0.00018,28.77463]
[1779995517172,30.46,73373.97,7.2,0.48314,0.00018,28.77463]
[1779995517344,30.46,73373.97,7.2,0.48314,0.00018,28.77463]
[1779995517790,30.46,73372.45,7.2,0.48286,0.00018,28.77318]
[1779995518362,30.46,73372.45,7.2,0.48286,0.00018,28.77318]
[1779995518545,30.46,73372.45,7.2,0.48286,0.00018,28.77318]
[1779995518920,30.46,73373.46,7.2,0.48304,0.00018,28.77414]
[1779995523974,30.45,73372.16,7.2,0.4828,0.00018,28.7729]
[1779995524039,30.45,73372.16,7.2,0.4828,0.00018,28.7729]
[1779995524324,30.45,73371.8,7.2,0.48274,0.00018,28.77255]
[1779995530884,30.45,73371.45,7.2,0.48267,0.00018,28.77219]
[1779995533070,30.45,73371.91,7.2,0.48275,0.00018,28.77263]
[1779995533086,30.45,73371.91,7.2,0.48275,0.00018,28.77263]
[1779995538410,30.44,73375.37,7.2,0.48337,0.00018,28.7759]
[1779995538534,30.44,73375.37,7.2,0.48337,0.00018,28.7759]
[1779995543976,30.44,73377.38,7.2,0.48373,0.00018,28.77775]
[1779995549010,30.43,73376.74,7.2,0.48361,0.00018,28.77715]
[1779995554046,30.42,73376.95,7.2,0.48364,0.00018,28.77449]
[1779995556937,30.42,73376.69,7.2,0.48359,0.00018,28.77424]
[1779995557150,30.42,73376.69,7.2,0.48359,0.00018,28.77424]
[1779995564116,30.41,73377.07,7.2,0.48365,0.00018,28.77457]
[1779995570157,30.41,73376.98,7.2,0.48363,0.00018,28.77447]
[1779995575193,30.4,73376.77,7.2,0.48359,0.00018,28.77426]
[1779995579923,30.4,73376.84,7.2,0.4836,0.00018,28.77432]
[1779995580236,30.4,73376.84,7.2,0.4836,0.00018,28.77432]
[1779995586270,30.39,73377.44,7.2,0.4837,0.00018,28.77485]
[1779995587858,30.39,73377.44,7.2,0.4837,0.00018,28.77485]
[1779995587875,30.39,73377.44,7.2,0.4837,0.00018,28.77485]
[1779995590298,30.39,73370.96,7.2,0.48252,0.00018,28.7687]
[1779995595333,30.38,73369.19,7.2,0.48219,0.00018,28.76696]
[1779995599931,30.38,73369.0,7.2,0.48215,0.00018,28.76676]
[1779995600078,30.38,73369.0,7.2,0.48215,0.00018,28.76676]
[1779995605404,30.38,73360.2,7.2,0.48055,0.00018,28.75791]
[1779995608621,30.37,73360.03,7.2,0.48052,0.00018,28.75773]
[1779995609432,30.37,73353.43,7.2,0.47932,0.00018,28.75078]
[1779995612517,30.38,73350.9,7.2,0.47886,0.00018,28.74522]
[1779995615823,30.38,73350.34,7.2,0.47876,0.00018,28.74462]
[1779995616914,30.38,73351.2,7.2,0.47892,0.00018,28.74556]
[1779995622528,30.38,73349.74,7.2,0.47865,0.00018,28.74397]
[1779995627563,30.38,73349.65,7.2,0.47863,0.00018,28.74387]
[1779995632598,30.38,73349.17,7.2,0.47855,0.00018,28.74334]
[1779995637633,30.38,73348.79,7.2,0.47848,0.00018,28.74293]
[1779995641664,30.38,73348.87,7.2,0.4785,0.00018,28.74302]
[1779995644822,30.38,73349.26,7.2,0.47857,0.00018,28.74345]
[1779995648076,30.38,73348.76,7.2,0.47848,0.00018,28.74291]
[1779995648096,30.38,73348.76,7.2,0.47848,0.00018,28.74291]
[1779995648198,30.38,73348.76,7.2,0.47848,0.00018,28.74291]
[1779995648711,30.38,73355.16,7.2,0.47964,0.00018,28.74982]
[1779995649714,30.38,73355.16,7.2,0.47964,0.00018,28.74982]
[1779995650769,30.38,73357.16,7.2,0.48,0.00018,28.75194]
[1779995656771,30.38,73359.87,7.2,0.4805,0.00018,28.75475]
[1779995661803,30.38,73360.32,7.2,0.48058,0.00018,28.75521]
[1779995666839,30.38,73361.58,7.2,0.4808,0.00018,28.7565]
[1779995672881,30.38,73361.59,7.2,0.4808,0.00018,28.75368]
[1779995677916,30.38,73362.18,7.2,0.48091,0.00018,28.75428]
[1779995683958,30.38,73361.26,7.2,0.48074,0.00018,28.75333]
[1779995686382,30.38,73361.24,7.2,0.48074,0.00018,28.75331]
[1779995692266,30.38,73363.11,7.2,0.48108,0.00018,28.75521]
[1779995692372,30.38,73363.11,7.2,0.48108,0.00018,28.75521]
[1779995694829,30.38,73367.59,7.2,0.48189,0.00018,28.7597]
[1779995699313,30.37,73374.81,7.2,0.4832,0.00018,28.76666]
[1779995704625,30.37,73372.26,7.2,0.48273,0.00018,28.76422]
[1779995704646,30.37,73372.26,7.2,0.48273,0.00018,28.76422]
[1779995710140,30.36,73371.5,7.2,0.48259,0.00018,28.76347]
[1779995715175,30.36,73372.5,7.2,0.48276,0.00018,28.76441]
[1779995720210,30.35,73370.88,7.2,0.48246,0.00018,28.76284]
[1779995725245,30.35,73371.14,7.2,0.48251,0.00018,28.76308]
[1779995731950,30.34,73371.66,7.2,0.4826,0.00018,28.76357]
[1779995732048,30.34,73371.66,7.2,0.4826,0.00018,28.76357]
[1779995732147,30.34,73371.66,7.2,0.4826,0.00018,28.76357]
[1779995732352,30.34,73371.51,7.2,0.48257,0.00018,28.76058]
[1779995732618,30.34,73371.51,7.2,0.48257,0.00018,28.76058]
[1779995732638,30.34,73371.51,7.2,0.48257,0.00018,28.76058]
[1779995732875,30.34,73371.51,7.2,0.48257,0.00018,28.76058]
[1779995732908,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733187,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733383,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733615,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733665,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733871,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733971,30.34,73361.63,7.2,0.48077,0.00018,28.75075]
[1779995733985,30.34,73344.55,7.2,0.47766,0.00018,28.73237]
[1779995734653,30.34,73344.55,7.2,0.47766,0.00018,28.73237]
[1779995734683,30.34,73344.55,7.2,0.47766,0.00018,28.73237]
[1779995735167,30.34,73342.03,7.2,0.4772,0.00018,28.72951]
[1779995735190,30.34,73342.03,7.2,0.4772,0.00018,28.72951]
[1779995735306,30.34,73342.03,7.2,0.4772,0.00018,28.72951]
[1779995735534,30.34,73342.03,7.2,0.4772,0.00018,28.72951]
[1779995735836,30.34,73342.03,7.2,0.4772,0.00018,28.72951]
[1779995735927,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736124,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736303,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736357,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736371,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736553,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736999,30.34,73330.44,7.2,0.47509,0.00018,28.71587]
[1779995736958,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995737084,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995737270,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995737954,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995737978,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995738029,30.34,73324.77,7.2,0.47406,0.00018,28.70891]
[1779995737961,30.35,73331.81,7.2,0.47535,0.00018,28.71753]
[1779995738474,30.35,73331.81,7.2,0.47535,0.00018,28.71753]
[1779995738572,30.35,73331.81,7.2,0.47535,0.00018,28.71753]
[1779995738993,30.35,73331.81,7.2,0.47535,0.00018,28.71753]
[1779995739200,30.35,73335.45,7.2,0.47601,0.00018,28.72188]
[1779995739328,30.35,73335.45,7.2,0.47601,0.00018,28.72188]
[1779995744978,30.35,73334.09,7.2,0.47576,0.00018,28.72027]
[1779995746276,30.35,73335.95,7.2,0.4761,0.00018,28.72248]
[1779995749335,30.35,73335.17,7.2,0.47596,0.00018,28.72156]
[1779995749478,30.35,73335.17,7.2,0.47596,0.00018,28.72156]
[1779995752464,30.35,73335.44,7.2,0.47601,0.00018,28.72189]
[1779995752487,30.35,73335.44,7.2,0.47601,0.00018,28.72189]
[1779995752519,30.35,73335.44,7.2,0.47601,0.00018,28.72189]
[1779995752824,30.35,73335.44,7.2,0.47601,0.00018,28.72189]
[1779995752926,30.35,73335.44,7.2,0.47601,0.00018,28.72189]
[1779995758491,30.35,73340.24,7.2,0.47689,0.00018,28.7275]
[1779995760594,30.35,73339.91,7.2,0.47683,0.00018,28.72712]
[1779995760653,30.35,73339.91,7.2,0.47683,0.00018,28.72712]
[1779995761073,30.35,73339.91,7.2,0.47683,0.00018,28.72712]
[1779995761741,30.35,73339.91,7.2,0.47683,0.00018,28.72712]
[1779995761783,30.35,73348.05,7.2,0.47831,0.00018,28.73632]
[1779995762241,30.35,73348.05,7.2,0.47831,0.00018,28.73632]
[1779995763614,30.35,73348.54,7.2,0.4784,0.00018,28.73686]
[1779995764939,30.35,73348.48,7.2,0.47839,0.00018,28.73679]
[1779995768027,30.35,73351.2,7.2,0.47888,0.00018,28.73977]
[1779995768995,30.35,73351.48,7.2,0.47893,0.00018,28.74007]
[1779995769054,30.35,73351.48,7.2,0.47893,0.00018,28.74007]
[1779995773599,30.35,73358.75,7.2,0.48025,0.00018,28.7478]
[1779995776248,30.35,73357.88,7.2,0.4801,0.00018,28.7469]
[1779995778736,30.35,73356.84,7.2,0.47991,0.00018,28.7458]
[1779995780381,30.35,73357.23,7.2,0.47998,0.00018,28.74621]
[1779995780423,30.35,73357.23,7.2,0.47998,0.00018,28.74621]
[1779995780566,30.35,73357.23,7.2,0.47998,0.00018,28.74621]
[1779995781843,30.35,73355.33,7.2,0.47963,0.00018,28.74421]
[1779995787698,30.35,73350.92,7.2,0.47883,0.00018,28.73946]
[1779995792733,30.35,73351.26,7.2,0.47889,0.00018,28.73699]
[1779995795665,30.35,73350.12,7.2,0.47868,0.00018,28.73575]
[1779995796441,30.35,73352.82,7.2,0.47917,0.00018,28.73868]
[1779995796453,30.35,73352.82,7.2,0.47917,0.00018,28.73868]
[1779995801689,30.35,73354.52,7.2,0.47948,0.00018,28.7405]
[1779995803562,30.35,73358.47,7.2,0.4802,0.00018,28.74467]
[1779995804084,30.35,73364.86,7.2,0.48136,0.00018,28.75121]
[1779995805220,30.35,73366.71,7.2,0.4817,0.00018,28.75306]
[1779995811871,30.35,73367.19,7.2,0.48178,0.00018,28.75353]
[1779995816907,30.35,73366.71,7.2,0.4817,0.00018,28.75306]
[1779995820427,30.35,73366.73,7.2,0.4817,0.00018,28.75308]
[1779995823477,30.35,73369.44,7.2,0.48219,0.00018,28.75574]
[1779995823512,30.35,73369.44,7.2,0.48219,0.00018,28.75574]
[1779995823575,30.35,73369.44,7.2,0.48219,0.00018,28.75574]
[1779995823997,30.35,73369.44,7.2,0.48219,0.00018,28.75574]
[1779995824062,30.34,73378.03,7.2,0.48375,0.00018,28.76393]
[1779995824964,30.34,73384.13,7.2,0.48486,0.00018,28.76947]
[1779995825704,30.34,73384.13,7.2,0.48486,0.00018,28.76947]
[1779995826647,30.34,73384.51,7.2,0.48493,0.00018,28.7698]
[1779995826695,30.34,73384.51,7.2,0.48493,0.00018,28.7698]
[1779995828249,30.34,73383.76,7.2,0.4848,0.00018,28.76914]
[1779995828316,30.34,73383.76,7.2,0.4848,0.00018,28.76914]
[1779995832137,30.34,73383.24,7.2,0.4847,0.00018,28.76867]
[1779995833021,30.34,73384.61,7.2,0.48495,0.00018,28.76989]
[1779995835440,30.34,73381.4,7.2,0.48436,0.00018,28.76701]
[1779995835607,30.34,73381.4,7.2,0.48436,0.00018,28.76701]
[1779995835766,30.34,73381.4,7.2,0.48436,0.00018,28.76701]
[1779995835815,30.34,73381.4,7.2,0.48436,0.00018,28.76701]
[1779995835972,30.34,73381.4,7.2,0.48436,0.00018,28.76701]
[1779995836044,30.34,73364.74,7.2,0.48133,0.00018,28.75107]
[1779995837050,30.34,73364.96,7.2,0.48137,0.00018,28.75129]
[1779995838183,30.34,73365.14,7.2,0.4814,0.00018,28.75147]
[1779995838188,30.34,73365.14,7.2,0.4814,0.00018,28.75147]
[1779995838484,30.34,73365.14,7.2,0.4814,0.00018,28.75147]
[1779995838486,30.34,73365.14,7.2,0.4814,0.00018,28.75147]
[1779995847125,30.34,73364.0,7.2,0.48119,0.00018,28.75031]
[1779995852160,30.34,73364.35,7.2,0.48125,0.00018,28.74782]
[1779995855195,30.34,73364.59,7.2,0.4813,0.00018,28.74806]
[1779995857369,30.34,73358.67,7.2,0.48022,0.00018,28.74199]
[1779995863240,30.34,73358.58,7.2,0.4802,0.00018,28.7419]
[1779995868738,30.34,73358.17,7.2,0.48013,0.00018,28.74148]
[1779995868787,30.34,73358.17,7.2,0.48013,0.00018,28.74148]
[1779995869292,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995869504,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995869578,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995869838,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995869839,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995869847,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995870013,30.34,73358.65,7.2,0.48022,0.00018,28.74198]
[1779995870981,30.34,73355.57,7.2,0.47966,0.00018,28.73874]
[1779995871960,30.34,73354.23,7.2,0.47941,0.00018,28.73731]
[1779995877337,30.34,73355.29,7.2,0.47961,0.00018,28.73845]
[1779995880528,30.34,73355.24,7.2,0.4796,0.00018,28.7384]
[1779995881374,30.34,73353.79,7.2,0.47934,0.00018,28.73685]
[1779995885206,30.34,73353.22,7.2,0.47923,0.00018,28.73624]
[1779995890429,30.34,73353.09,7.2,0.47921,0.00018,28.7361]
[1779995895144,30.34,73353.14,7.2,0.47922,0.00018,28.73615]
[1779995895397,30.34,73353.32,7.2,0.47925,0.00018,28.73635]
[1779995900500,30.34,73356.34,7.2,0.4798,0.00018,28.73957]
[1779995905535,30.35,73357.73,7.2,0.48006,0.00018,28.74104]
[1779995910570,30.35,73358.6,7.2,0.48022,0.00018,28.74195]
[1779995915605,30.34,73360.23,7.2,0.48051,0.00018,28.7408]
[1779995920641,30.34,73360.03,7.2,0.48047,0.00018,28.74059]
[1779995925678,30.34,73360.77,7.2,0.4806,0.00018,28.74134]
[1779995929693,30.34,73361.02,7.2,0.48065,0.00018,28.7416]
[1779995929743,30.34,73361.02,7.2,0.48065,0.00018,28.7416]
[1779995930718,30.34,73369.75,7.2,0.48224,0.00018,28.75035]
[1779995935753,30.34,73367.17,7.2,0.48176,0.00018,28.7478]
[1779995941795,30.34,73370.07,7.2,0.48229,0.00018,28.75066]
[1779995947837,30.34,73369.87,7.2,0.48225,0.00018,28.75046]
[1779995952872,30.33,73369.98,7.2,0.48227,0.00018,28.75056]
[1779995956251,30.33,73369.85,7.2,0.48225,0.00018,28.75043]
[1779995956524,30.33,73369.85,7.2,0.48225,0.00018,28.75043]
[1779995958281,30.33,73370.08,7.2,0.48229,0.00018,28.75064]
[1779995959126,30.33,73370.08,7.2,0.48229,0.00018,28.75064]
[1779995966971,30.32,73372.62,7.2,0.48274,0.00018,28.75308]
[1779995972009,30.32,73372.9,7.2,0.48279,0.00018,28.7505]
[1779995973972,30.32,73373.07,7.2,0.48282,0.00018,28.75066]
[1779995981716,30.32,73375.49,7.2,0.48326,0.00018,28.75295]
[1779995981885,30.32,73375.49,7.2,0.48326,0.00018,28.75295]
[1779995981902,30.32,73375.49,7.2,0.48326,0.00018,28.75295]
[1779995982235,30.32,73375.49,7.2,0.48326,0.00018,28.75295]
[1779995982261,30.31,73379.86,7.2,0.48405,0.00018,28.75701]
[1779995982688,30.31,73379.86,7.2,0.48405,0.00018,28.75701]
[1779995983084,30.31,73386.02,7.2,0.48517,0.00018,28.76255]
[1779995983579,30.31,73386.02,7.2,0.48517,0.00018,28.76255]
[1779995986118,30.31,73385.38,7.2,0.48506,0.00018,28.76199]
[1779995986746,30.31,73385.33,7.2,0.48505,0.00018,28.76195]
[1779995989595,30.31,73386.41,7.2,0.48524,0.00018,28.7629]
[1779995995169,30.32,73385.88,7.2,0.48515,0.00018,28.76244]
[1779996000203,30.32,73386.03,7.2,0.48518,0.00018,28.76257]
[1779996000764,30.32,73386.03,7.2,0.48518,0.00018,28.76257]
[1779996000827,30.32,73386.03,7.2,0.48518,0.00018,28.76257]
[1779996001849,30.32,73384.35,7.2,0.48487,0.00018,28.76108]
[1779996003351,30.32,73386.05,7.2,0.48518,0.00018,28.76259]
[1779996005910,30.32,73385.86,7.2,0.48515,0.00018,28.76242]
[1779996006579,30.32,73385.82,7.2,0.48514,0.00018,28.76239]
[1779996012288,30.31,73385.93,7.2,0.48516,0.00018,28.76248]
[1779996017324,30.31,73386.07,7.2,0.48518,0.00018,28.7626]
[1779996020344,30.31,73378.02,7.2,0.48371,0.00018,28.75531]
[1779996025379,30.31,73376.01,7.2,0.48334,0.00018,28.75343]
[1779996030414,30.31,73376.65,7.2,0.48346,0.00018,28.75403]
[1779996033101,30.31,73376.81,7.2,0.48349,0.00018,28.75134]
[1779996035458,30.31,73376.65,7.2,0.48346,0.00018,28.75119]
[1779996035574,30.31,73376.65,7.2,0.48346,0.00018,28.75119]
[1779996036222,30.31,73376.65,7.2,0.48346,0.00018,28.75119]
[1779996036541,30.31,73376.65,7.2,0.48346,0.00018,28.75118]
[1779996037093,30.31,73393.34,7.2,0.4865,0.00018,28.76599]
[1779996037468,30.31,73395.69,7.2,0.48693,0.00018,28.76794]
[1779996042504,30.31,73396.26,7.2,0.48703,0.00018,28.76841]
[1779996047539,30.31,73394.14,7.2,0.48664,0.00018,28.76666]
[1779996053581,30.31,73394.34,7.2,0.48668,0.00018,28.76682]
[1779996058616,30.31,73393.83,7.2,0.48659,0.00018,28.7664]
[1779996063651,30.31,73395.14,7.2,0.48683,0.00018,28.76749]
[1779996070700,30.31,73395.22,7.2,0.48684,0.00018,28.76755]
[1779996075736,30.3,73396.74,7.2,0.48712,0.00018,28.7688]
[1779996080771,30.3,73396.12,7.2,0.487,0.00018,28.76829]
[1779996085806,30.3,73396.3,7.2,0.48704,0.00018,28.76844]
[1779996087515,30.3,73396.75,7.2,0.48712,0.00018,28.76881]
[1779996093862,30.3,73393.4,7.2,0.4865,0.00018,28.7632]
[1779996094812,30.3,73393.4,7.2,0.4865,0.00018,28.7632]
[1779996096612,30.3,73391.22,7.2,0.48611,0.00018,28.76136]
[1779996102925,30.3,73390.2,7.2,0.48592,0.00018,28.76049]
[1779996107960,30.3,73391.11,7.2,0.48609,0.00018,28.76127]
[1779996115009,30.3,73391.44,7.2,0.48615,0.00018,28.76155]
[1779996120045,30.3,73396.72,7.2,0.48711,0.00018,28.76595]
[1779996125079,30.3,73398.62,7.2,0.48746,0.00018,28.76749]
[1779996131120,30.3,73398.63,7.2,0.48746,0.00018,28.76749]
[1779996136160,30.3,73398.75,7.2,0.48748,0.00018,28.76759]
[1779996141196,30.3,73398.81,7.2,0.48749,0.00018,28.76763]
[1779996146231,30.3,73398.92,7.2,0.48751,0.00018,28.76772]
[1779996151151,30.3,73399.02,7.2,0.48753,0.00018,28.7678]
[1779996151191,30.3,73399.02,7.2,0.48753,0.00018,28.7678]
[1779996151807,30.3,73402.02,7.2,0.48807,0.00018,28.76734]
[1779996151809,30.3,73402.02,7.2,0.48807,0.00018,28.76734]
[1779996152325,30.3,73408.67,7.2,0.48928,0.00018,28.77243]
[1779996152848,30.3,73408.67,7.2,0.48928,0.00018,28.77243]
[1779996153224,30.3,73408.67,7.2,0.48928,0.00018,28.77243]
[1779996153906,30.3,73410.43,7.2,0.4896,0.00018,28.77374]
[1779996154463,30.3,73410.43,7.2,0.4896,0.00018,28.77374]
[1779996154516,30.3,73408.87,7.2,0.48932,0.00018,28.77258]
[1779996156832,30.3,73403.72,7.2,0.48838,0.00018,28.76867]
[1779996158445,30.3,73401.59,7.2,0.48799,0.00018,28.767]
[1779996166101,30.3,73401.24,7.2,0.48793,0.00018,28.76672]
[1779996167492,30.3,73399.64,7.2,0.48763,0.00018,28.76545]
[1779996168309,30.3,73396.05,7.2,0.48698,0.00018,28.76254]
[1779996168536,30.3,73394.27,7.2,0.48665,0.00018,28.76107]
[1779996168547,30.3,73394.27,7.2,0.48665,0.00018,28.76107]
[1779996171396,30.3,73392.14,7.2,0.48627,0.00018,28.75928]
[1779996173439,30.29,73392.07,7.2,0.48625,0.00018,28.75922]
[1779996176069,30.29,73390.47,7.2,0.48596,0.00018,28.75785]
[1779996176455,30.29,73387.52,7.2,0.48542,0.00018,28.7553]
[1779996176685,30.29,73387.52,7.2,0.48542,0.00018,28.7553]
[1779996179346,30.29,73384.81,7.2,0.48492,0.00018,28.75292]
[1779996182697,30.29,73384.2,7.2,0.48481,0.00018,28.75237]
[1779996183243,30.29,73384.2,7.2,0.48481,0.00018,28.75237]
[1779996183593,30.29,73384.17,7.2,0.4848,0.00018,28.75234]
[1779996187073,30.29,73384.73,7.2,0.48491,0.00018,28.75284]
[1779996187490,30.29,73384.73,7.2,0.48491,0.00018,28.75284]
[1779996187775,30.29,73384.78,7.2,0.48491,0.00018,28.75288]
[1779996187926,30.29,73384.78,7.2,0.48491,0.00018,28.75288]
[1779996187959,30.29,73384.78,7.2,0.48491,0.00018,28.75288]
[1779996188005,30.29,73384.78,7.2,0.48491,0.00018,28.75288]
[1779996188488,30.29,73384.78,7.2,0.48491,0.00018,28.75288]
[1779996189373,30.29,73391.02,7.2,0.48605,0.00018,28.75831]
[1779996190853,30.29,73390.97,7.2,0.48604,0.00018,28.75827]
[1779996196656,30.29,73391.28,7.2,0.4861,0.00018,28.75854]
[1779996199154,30.29,73391.35,7.2,0.48611,0.00018,28.7586]
[1779996203475,30.29,73392.82,7.2,0.48638,0.00018,28.75984]
[1779996206904,30.29,73391.97,7.2,0.48623,0.00018,28.75912]
[1779996207910,30.29,73391.97,7.2,0.48623,0.00018,28.75912]
[1779996207937,30.29,73391.97,7.2,0.48623,0.00018,28.75912]
[1779996208250,30.29,73391.97,7.2,0.48623,0.00018,28.75912]
[1779996208740,30.29,73385.51,7.2,0.48505,0.00018,28.75353]
[1779996213775,30.29,73382.99,7.2,0.48459,0.00018,28.74845]
[1779996216838,30.29,73383.08,7.2,0.48461,0.00018,28.74853]
[1779996216940,30.29,73383.08,7.2,0.48461,0.00018,28.74853]
[1779996225859,30.29,73383.08,7.2,0.4846,0.00018,28.74852]
[1779996229424,30.28,73383.0,7.2,0.48459,0.00018,28.74844]
[1779996229571,30.28,73383.0,7.2,0.48459,0.00018,28.74844]
[1779996229629,30.28,73382.3,7.2,0.48446,0.00018,28.74781]
[1779996229868,30.28,73382.3,7.2,0.48446,0.00018,28.74781]
[1779996230988,30.28,73377.78,7.2,0.48363,0.00018,28.74365]
[1779996232813,30.28,73377.15,7.2,0.48352,0.00018,28.74306]
[1779996236298,30.28,73378.11,7.2,0.48369,0.00018,28.74395]
[1779996236387,30.28,73378.57,7.2,0.48377,0.00018,28.74438]
[1779996238557,30.28,73378.57,7.2,0.48377,0.00018,28.74438]
[1779996238711,30.28,73381.88,7.2,0.48437,0.00018,28.74741]
[1779996240995,30.28,73383.72,7.2,0.48471,0.00018,28.74907]
[1779996246663,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996246876,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996246928,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996247172,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996247293,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996247335,30.27,73383.61,7.2,0.48469,0.00018,28.74896]
[1779996248020,30.27,73394.66,7.2,0.4867,0.00018,28.75851]
[1779996253054,30.27,73396.06,7.2,0.48696,0.00018,28.75967]
[1779996256056,30.27,73396.41,7.2,0.48702,0.00018,28.75995]
[1779996256152,30.27,73396.41,7.2,0.48702,0.00018,28.75995]
[1779996256157,30.27,73397.39,7.2,0.4872,0.00018,28.76076]
[1779996257516,30.27,73397.39,7.2,0.4872,0.00018,28.76076]
[1779996262814,30.27,73404.62,7.2,0.48852,0.00018,28.76649]
[1779996268167,30.27,73405.5,7.2,0.48868,0.00018,28.76716]
[1779996273202,30.27,73405.64,7.2,0.48871,0.00018,28.76443]
[1779996278237,30.27,73406.23,7.2,0.48882,0.00018,28.76488]
[1779996287299,30.28,73406.0,7.2,0.48877,0.00018,28.76471]
[1779996294350,30.28,73406.1,7.2,0.48879,0.00018,28.76479]
[1779996296208,30.28,73406.1,7.2,0.48879,0.00018,28.76479]
[1779996296284,30.28,73406.1,7.2,0.48879,0.00018,28.76479]
[1779996296355,30.28,73406.1,7.2,0.48879,0.00018,28.76479]
[1779996296639,30.28,73406.1,7.2,0.48879,0.00018,28.76479]
[1779996298684,30.28,73406.17,7.2,0.48881,0.00018,28.76484]
[1779996298784,30.28,73406.17,7.2,0.48881,0.00018,28.76484]
[1779996298915,30.28,73406.17,7.2,0.48881,0.00018,28.76484]
[1779996304420,30.28,73407.04,7.2,0.48897,0.00018,28.7655]
[1779996310045,30.28,73407.41,7.2,0.48903,0.00018,28.76578]
[1779996312825,30.28,73407.44,7.2,0.48904,0.00018,28.76581]
[1779996318518,30.28,73408.6,7.2,0.48925,0.00018,28.76668]
[1779996321733,30.28,73409.06,7.2,0.48934,0.00018,28.76702]
[1779996323950,30.28,73409.35,7.2,0.48939,0.00018,28.76724]
[1779996324280,30.28,73409.35,7.2,0.48939,0.00018,28.76724]
[1779996325925,30.28,73408.18,7.2,0.48918,0.00018,28.76637]
[1779996334969,30.28,73405.85,7.2,0.48875,0.00018,28.76461]
[1779996340677,30.28,73406.05,7.2,0.48879,0.00018,28.76192]
[1779996345712,30.29,73408.07,7.2,0.48916,0.00018,28.76345]
[1779996346800,30.29,73408.07,7.2,0.48916,0.00018,28.76345]
[1779996352761,30.29,73408.51,7.2,0.48924,0.00018,28.76378]
[1779996355965,30.29,73408.65,7.2,0.48927,0.00018,28.76389]
[1779996356450,30.29,73408.65,7.2,0.48927,0.00018,28.76389]
[1779996356478,30.29,73408.65,7.2,0.48927,0.00018,28.76389]
[1779996356550,30.29,73408.65,7.2,0.48927,0.00018,28.76389]
[1779996356688,30.29,73408.65,7.2,0.48927,0.00018,28.76389]
[1779996356987,30.29,73408.66,7.2,0.48927,0.00018,28.7639]
[1779996357008,30.29,73408.66,7.2,0.48927,0.00018,28.7639]
[1779996357011,30.29,73408.66,7.2,0.48927,0.00018,28.7639]
[1779996357461,30.29,73408.66,7.2,0.48927,0.00018,28.7639]
[1779996357562,30.29,73416.02,7.2,0.49061,0.00018,28.76923]
[1779996359984,30.29,73417.79,7.2,0.49093,0.00018,28.77046]
[1779996360400,30.29,73417.79,7.2,0.49093,0.00018,28.77046]
[1779996365853,30.29,73418.32,7.2,0.49103,0.00018,28.77083]
[1779996367283,30.29,73418.32,7.2,0.49103,0.00018,28.77083]
[1779996367422,30.29,73418.32,7.2,0.49103,0.00018,28.77083]
[1779996367704,30.29,73418.32,7.2,0.49103,0.00018,28.77083]
[1779996367929,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996367945,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368108,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368255,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368344,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368373,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368609,30.29,73418.35,7.2,0.49104,0.00018,28.77085]
[1779996368865,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996368875,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996369078,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996369128,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996369236,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996369567,30.3,73413.32,7.2,0.49012,0.00018,28.76732]
[1779996369634,30.3,73394.23,7.2,0.48664,0.00018,28.75252]
[1779996369952,30.3,73394.23,7.2,0.48664,0.00018,28.75252]
[1779996370406,30.3,73394.23,7.2,0.48664,0.00018,28.75252]
[1779996370415,30.3,73394.23,7.2,0.48664,0.00018,28.75252]
[1779996370430,30.3,73393.35,7.2,0.48648,0.00018,28.75179]
[1779996371103,30.3,73393.35,7.2,0.48648,0.00018,28.75179]
[1779996371133,30.3,73393.35,7.2,0.48648,0.00018,28.75179]
[1779996371280,30.3,73393.35,7.2,0.48648,0.00018,28.75179]
[1779996371446,30.3,73393.35,7.2,0.48648,0.00018,28.75179]
[1779996371774,30.3,73394.48,7.2,0.48669,0.00018,28.75273]
[1779996371987,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373015,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373242,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373271,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373345,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373428,30.3,73412.41,7.2,0.48996,0.00018,28.76666]
[1779996373433,30.3,73413.09,7.2,0.49008,0.00018,28.76716]
[1779996378316,30.3,73414.58,7.2,0.49036,0.00018,28.76822]
[1779996380043,30.3,73407.06,7.2,0.48899,0.00018,28.76271]
[1779996381882,30.3,73406.73,7.2,0.48893,0.00018,28.76247]
[1779996386406,30.3,73407.99,7.2,0.48916,0.00018,28.76342]
[1779996392130,30.3,73412.03,7.2,0.48989,0.00018,28.76356]
[1779996397165,30.31,73411.6,7.2,0.48982,0.00018,28.76325]
[1779996402199,30.31,73411.56,7.2,0.48981,0.00018,28.76322]
[1779996407235,30.31,73411.18,7.2,0.48974,0.00018,28.76295]
[1779996414284,30.31,73411.47,7.2,0.4898,0.00018,28.76316]
[1779996422340,30.32,73411.58,7.2,0.48982,0.00018,28.76325]
[1779996424881,30.32,73412.72,7.2,0.49003,0.00018,28.76407]
[1779996427339,30.32,73412.45,7.2,0.48998,0.00018,28.76388]
[1779996427515,30.32,73412.45,7.2,0.48998,0.00018,28.76388]
[1779996428746,30.32,73412.75,7.2,0.49003,0.00018,28.7641]
[1779996428951,30.32,73412.79,7.2,0.49004,0.00018,28.76413]
[1779996434427,30.32,73409.08,7.2,0.48936,0.00018,28.76141]
[1779996437504,30.32,73408.41,7.2,0.48924,0.00018,28.76092]
[1779996439667,30.32,73408.38,7.2,0.48924,0.00018,28.76089]
[1779996440396,30.32,73408.25,7.2,0.48921,0.00018,28.7608]
[1779996443936,30.32,73408.11,7.2,0.48919,0.00018,28.76069]
[1779996449535,30.32,73407.81,7.2,0.48913,0.00018,28.76047]
[1779996454570,30.32,73407.76,7.2,0.48912,0.00018,28.75759]
[1779996459605,30.32,73407.2,7.2,0.48902,0.00018,28.75717]
[1779996469679,30.32,73407.18,7.2,0.48902,0.00018,28.75716]
[1779996473951,30.32,73409.66,7.2,0.48947,0.00018,28.75901]
[1779996476440,30.32,73410.17,7.2,0.48956,0.00018,28.75939]
[1779996476492,30.32,73410.17,7.2,0.48956,0.00018,28.75939]
[1779996476951,30.32,73410.38,7.2,0.4896,0.00018,28.75954]
[1779996482062,30.32,73410.61,7.2,0.48964,0.00018,28.75971]
[1779996483139,30.32,73410.56,7.2,0.48964,0.00018,28.75967]
[1779996486741,30.32,73412.92,7.2,0.49007,0.00018,28.76139]
[1779996486908,30.32,73412.88,7.2,0.49006,0.00018,28.76136]
[1779996488142,30.32,73413.74,7.2,0.49022,0.00018,28.76198]
[1779996488300,30.32,73413.74,7.2,0.49022,0.00018,28.76198]
[1779996488664,30.32,73413.74,7.2,0.49022,0.00018,28.76198]
[1779996488679,30.32,73413.74,7.2,0.49022,0.00018,28.76198]
[1779996488813,30.32,73420.67,7.2,0.49148,0.00018,28.76678]
[1779996488936,30.32,73420.67,7.2,0.49148,0.00018,28.76678]
[1779996488989,30.32,73420.67,7.2,0.49148,0.00018,28.76678]
[1779996489557,30.32,73420.67,7.2,0.49148,0.00018,28.76678]
[1779996490589,30.32,73423.05,7.2,0.49191,0.00018,28.76837]
[1779996491106,30.32,73424.45,7.2,0.49217,0.00018,28.76928]
[1779996496967,30.32,73426.32,7.2,0.49251,0.00018,28.77048]
[1779996496997,30.32,73426.32,7.2,0.49251,0.00018,28.77048]
[1779996497008,30.32,73426.32,7.2,0.49251,0.00018,28.77048]
[1779996500592,30.32,73422.32,7.2,0.49178,0.00018,28.76788]
[1779996500848,30.32,73422.32,7.2,0.49178,0.00018,28.76788]
[1779996501351,30.32,73422.18,7.2,0.49175,0.00018,28.76779]
[1779996501734,30.32,73422.18,7.2,0.49175,0.00018,28.76779]
[1779996501823,30.32,73415.47,7.2,0.49053,0.00018,28.7632]
[1779996506214,30.32,73412.52,7.2,0.48999,0.00018,28.7611]
[1779996509871,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996509885,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996509910,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996509930,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996510015,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996510258,30.32,73418.15,7.2,0.49102,0.00018,28.76507]
[1779996511029,30.32,73419.71,7.2,0.4913,0.00018,28.76613]
[1779996511049,30.32,73427.75,7.2,0.49277,0.00018,28.76855]
[1779996515926,30.32,73426.84,7.2,0.4926,0.00018,28.76798]
[1779996517020,30.32,73427.08,7.2,0.49264,0.00018,28.76813]
[1779996517416,30.32,73427.08,7.2,0.49264,0.00018,28.76813]
[1779996517847,30.32,73427.08,7.2,0.49264,0.00018,28.76813]
[1779996518031,30.32,73429.51,7.2,0.49309,0.00018,28.76965]
[1779996518046,30.32,73429.51,7.2,0.49309,0.00018,28.76965]
[1779996518148,30.32,73429.51,7.2,0.49309,0.00018,28.76965]
[1779996518486,30.32,73429.51,7.2,0.49309,0.00018,28.76965]
[1779996518496,30.32,73429.51,7.2,0.49309,0.00018,28.76965]
[1779996518560,30.32,73436.26,7.2,0.49432,0.00018,28.7737]
[1779996519480,30.32,73443.11,7.2,0.49557,0.00018,28.77753]
[1779996521983,30.32,73442.88,7.2,0.49552,0.00018,28.7774]
[1779996525068,30.31,73450.4,7.2,0.4969,0.00018,28.78129]
[1779996527423,30.31,73451.55,7.2,0.4971,0.00018,28.78185]
[1779996531127,30.31,73444.32,7.2,0.49578,0.00018,28.77817]
[1779996533598,30.31,73443.34,7.2,0.49561,0.00018,28.77765]
[1779996539167,30.31,73438.66,7.2,0.49475,0.00018,28.77506]
[1779996544202,30.3,73439.97,7.2,0.49499,0.00018,28.7758]
[1779996549237,30.3,73439.29,7.2,0.49486,0.00018,28.77542]
[1779996553826,30.3,73439.04,7.2,0.49481,0.00018,28.77528]
[1779996563335,30.29,73441.52,7.2,0.49526,0.00018,28.77665]
[1779996564478,30.29,73441.52,7.2,0.49526,0.00018,28.77665]
[1779996568745,30.29,73444.04,7.2,0.49572,0.00018,28.77801]
[1779996574412,30.29,73445.49,7.2,0.49598,0.00018,28.77594]
[1779996579447,30.28,73445.91,7.2,0.49606,0.00018,28.77616]
[1779996584482,30.28,73445.86,7.2,0.49605,0.00018,28.77613]
[1779996589129,30.28,73444.99,7.2,0.49589,0.00018,28.77567]
[1779996594552,30.27,73445.16,7.2,0.49592,0.00018,28.77576]
[1779996597628,30.27,73446.14,7.2,0.49609,0.00018,28.77627]
[1779996600051,30.27,73452.8,7.2,0.49731,0.00018,28.77961]
[1779996601878,30.27,73454.5,7.2,0.49762,0.00018,28.78041]
[1779996601960,30.27,73454.5,7.2,0.49762,0.00018,28.78041]
[1779996601969,30.27,73454.5,7.2,0.49762,0.00018,28.78041]
[1779996602436,30.27,73454.51,7.2,0.49762,0.00018,28.78042]
[1779996602484,30.27,73454.51,7.2,0.49762,0.00018,28.78042]
[1779996602718,30.27,73454.51,7.2,0.49762,0.00018,28.78042]
[1779996602763,30.27,73454.51,7.2,0.49762,0.00018,28.78042]
[1779996602980,30.27,73454.51,7.2,0.49762,0.00018,28.78042]
[1779996602840,30.27,73469.64,7.2,0.50039,0.00018,28.78685]
[1779996603502,30.27,73469.64,7.2,0.50039,0.00018,28.78685]
[1779996603578,30.27,73469.64,7.2,0.50039,0.00018,28.78685]
[1779996603617,30.27,73469.64,7.2,0.50039,0.00018,28.78685]
[1779996603756,30.27,73469.64,7.2,0.50039,0.00018,28.78685]
[1779996603900,30.27,73479.54,7.2,0.50219,0.00018,28.7903]
[1779996604196,30.27,73479.54,7.2,0.50219,0.00018,28.7903]
[1779996606129,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606302,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606456,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606561,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606605,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606694,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606929,30.27,73482.93,7.2,0.50281,0.00018,28.79135]
[1779996606948,30.27,73488.73,7.2,0.50387,0.00018,28.79298]
[1779996607359,30.27,73488.73,7.2,0.50387,0.00018,28.79298]
[1779996607490,30.27,73488.73,7.2,0.50387,0.00018,28.79298]
[1779996608418,30.27,73484.28,7.2,0.50306,0.00018,28.79175]
[1779996608641,30.27,73484.28,7.2,0.50306,0.00018,28.79175]
[1779996608971,30.27,73484.28,7.2,0.50306,0.00018,28.79175]
[1779996609713,30.27,73483.39,7.2,0.5029,0.00018,28.79149]
[1779996610819,30.27,73480.03,7.2,0.50228,0.00018,28.79046]
[1779996611655,30.27,73479.62,7.2,0.50221,0.00018,28.79033]
[1779996613775,30.27,73478.77,7.2,0.50205,0.00018,28.79005]
[1779996614501,30.27,73478.67,7.2,0.50204,0.00018,28.79002]
[1779996614590,30.27,73478.67,7.2,0.50204,0.00018,28.79002]
[1779996614869,30.27,73478.67,7.2,0.50204,0.00018,28.79002]
[1779996614895,30.27,73474.86,7.2,0.50134,0.00018,28.78874]
[1779996616841,30.27,73470.53,7.2,0.50055,0.00018,28.78718]
[1779996621797,30.27,73468.56,7.2,0.50019,0.00018,28.78643]
[1779996621878,30.27,73468.56,7.2,0.50019,0.00018,28.78643]
[1779996622166,30.27,73468.14,7.2,0.50011,0.00018,28.78627]
[1779996622752,30.27,73459.03,7.2,0.49845,0.00018,28.78248]
[1779996626305,30.27,73456.12,7.2,0.49792,0.00018,28.78117]
[1779996626369,30.27,73456.12,7.2,0.49792,0.00018,28.78117]
[1779996627481,30.27,73455.12,7.2,0.49773,0.00018,28.78071]
[1779996627488,30.27,73455.12,7.2,0.49773,0.00018,28.78071]
[1779996627589,30.27,73455.12,7.2,0.49773,0.00018,28.78071]
[1779996627621,30.27,73455.12,7.2,0.49773,0.00018,28.78071]
[1779996628877,30.27,73455.04,7.2,0.49772,0.00018,28.78067]
[1779996634632,30.27,73457.64,7.2,0.49819,0.00018,28.77902]
[1779996634950,30.27,73457.64,7.2,0.49819,0.00018,28.77902]
[1779996635009,30.26,73458.91,7.2,0.49842,0.00018,28.77959]
[1779996636615,30.26,73462.51,7.2,0.49908,0.00018,28.78115]
[1779996636959,30.26,73462.51,7.2,0.49908,0.00018,28.78115]
[1779996637053,30.27,73462.3,7.2,0.49904,0.00018,28.78106]
[1779996637739,30.27,73462.3,7.2,0.49904,0.00018,28.78106]
[1779996638532,30.27,73465.51,7.2,0.49963,0.00018,28.78239]
[1779996639375,30.27,73466.22,7.2,0.49976,0.00018,28.78267]
[1779996644906,30.27,73466.23,7.2,0.49976,0.00018,28.78268]
[1779996649942,30.27,73465.84,7.2,0.49969,0.00018,28.78252]
[1779996651855,30.27,73466.09,7.2,0.49974,0.00018,28.78262]
[1779996654080,30.27,73465.93,7.2,0.49971,0.00018,28.78256]
[1779996654568,30.27,73465.93,7.2,0.49971,0.00018,28.78256]
[1779996654671,30.27,73465.93,7.2,0.49971,0.00018,28.78256]
[1779996654976,30.27,73459.19,7.2,0.49847,0.00018,28.77972]
[1779996655511,30.27,73459.19,7.2,0.49847,0.00018,28.77972]
[1779996661019,30.26,73457.13,7.2,0.4981,0.00018,28.77879]
[1779996666054,30.26,73458.41,7.2,0.49833,0.00018,28.77937]
[1779996671092,30.26,73456.14,7.2,0.49791,0.00018,28.77834]
[1779996676127,30.26,73456.61,7.2,0.498,0.00018,28.77855]
[1779996681162,30.25,73456.75,7.2,0.49802,0.00018,28.77862]
[1779996686197,30.25,73456.59,7.2,0.49799,0.00018,28.77854]
[1779996691186,30.25,73461.61,7.2,0.49891,0.00018,28.78077]
[1779996691300,30.25,73461.61,7.2,0.49891,0.00018,28.78077]
[1779996691313,30.25,73461.61,7.2,0.49891,0.00018,28.78077]
[1779996691364,30.25,73461.61,7.2,0.49891,0.00018,28.78077]
[1779996692024,30.25,73461.61,7.2,0.49891,0.00018,28.78077]
[1779996692260,30.25,73460.21,7.2,0.49865,0.00018,28.77732]
[1779996698284,30.24,73456.37,7.2,0.49795,0.00018,28.7756]
[1779996703319,30.24,73456.56,7.2,0.49798,0.00018,28.77569]
[1779996709361,30.24,73456.54,7.2,0.49798,0.00018,28.77568]
[1779996714396,30.24,73456.38,7.2,0.49795,0.00018,28.7756]
[1779996716705,30.23,73456.78,7.2,0.49802,0.00018,28.77579]
[1779996722452,30.23,73454.84,7.2,0.49766,0.00018,28.77489]
[1779996727487,30.23,73456.51,7.2,0.49797,0.00018,28.77566]
[1779996732522,30.23,73456.07,7.2,0.49788,0.00018,28.77546]
[1779996737557,30.22,73456.31,7.2,0.49793,0.00018,28.77557]
[1779996747627,30.22,73456.55,7.2,0.49797,0.00018,28.77568]
[1779996750863,30.22,73456.24,7.2,0.49791,0.00018,28.77554]
[1779996757697,30.21,73456.32,7.2,0.49792,0.00018,28.77273]
[1779996760645,30.21,73456.08,7.2,0.49788,0.00018,28.77262]
[1779996761110,30.21,73456.08,7.2,0.49788,0.00018,28.77262]
[1779996761129,30.21,73456.08,7.2,0.49788,0.00018,28.77262]
[1779996761170,30.21,73454.85,7.2,0.49765,0.00018,28.77205]
[1779996761623,30.21,73454.85,7.2,0.49765,0.00018,28.77205]
[1779996761720,30.21,73454.85,7.2,0.49765,0.00018,28.77205]
[1779996761725,30.21,73442.01,7.2,0.4953,0.00018,28.76552]
[1779996762252,30.21,73442.01,7.2,0.4953,0.00018,28.76552]
[1779996762502,30.21,73442.01,7.2,0.4953,0.00018,28.76552]
[1779996762732,30.21,73432.29,7.2,0.49352,0.00018,28.75992]
[1779996766999,30.21,73428.97,7.2,0.49291,0.00018,28.75787]
[1779996772802,30.21,73426.14,7.2,0.49239,0.00018,28.75607]
[1779996777836,30.21,73426.1,7.2,0.49239,0.00018,28.75605]
[1779996782753,30.21,73426.34,7.2,0.49243,0.00018,28.7562]
[1779996782784,30.21,73426.34,7.2,0.49243,0.00018,28.7562]
[1779996783205,30.21,73429.95,7.2,0.49309,0.00018,28.75848]
[1779996783226,30.21,73429.95,7.2,0.49309,0.00018,28.75848]
[1779996783283,30.21,73429.95,7.2,0.49309,0.00018,28.75848]
[1779996784408,30.21,73434.77,7.2,0.49397,0.00018,28.7614]
[1779996784463,30.21,73434.77,7.2,0.49397,0.00018,28.7614]
[1779996784496,30.21,73434.77,7.2,0.49397,0.00018,28.7614]
[1779996787001,30.21,73429.86,7.2,0.49307,0.00018,28.75842]
[1779996788849,30.21,73430.01,7.2,0.4931,0.00018,28.75852]
[1779996788865,30.21,73430.01,7.2,0.4931,0.00018,28.75852]
[1779996788959,30.21,73430.01,7.2,0.4931,0.00018,28.75852]
[1779996790041,30.21,73419.38,7.2,0.49115,0.00018,28.75158]
[1779996793480,30.21,73419.94,7.2,0.49126,0.00018,28.75197]
[1779996793678,30.21,73419.94,7.2,0.49126,0.00018,28.75197]
[1779996794169,30.21,73419.94,7.2,0.49126,0.00018,28.75197]
[1779996794334,30.21,73415.23,7.2,0.4904,0.00018,28.7487]
[1779996794341,30.21,73415.23,7.2,0.4904,0.00018,28.7487]
[1779996794554,30.21,73415.23,7.2,0.4904,0.00018,28.7487]
[1779996796552,30.21,73415.95,7.2,0.49053,0.00018,28.74921]
[1779996796587,30.21,73415.95,7.2,0.49053,0.00018,28.74921]
[1779996801886,30.21,73420.3,7.2,0.49133,0.00018,28.75222]
[1779996806324,30.22,73421.6,7.2,0.49157,0.00018,28.7531]
[1779996808838,30.22,73424.7,7.2,0.49214,0.00018,28.75515]
[1779996809802,30.22,73424.41,7.2,0.49208,0.00018,28.75496]
[1779996814372,30.22,73418.92,7.2,0.49108,0.00018,28.74844]
[1779996819755,30.22,73419.2,7.2,0.49113,0.00018,28.74864]
[1779996822009,30.23,73419.3,7.2,0.49115,0.00018,28.74871]
[1779996822024,30.23,73419.3,7.2,0.49115,0.00018,28.74871]
[1779996822655,30.23,73417.34,7.2,0.49079,0.00018,28.74736]
[1779996822951,30.23,73417.34,7.2,0.49079,0.00018,28.74736]
[1779996823162,30.23,73409.76,7.2,0.48941,0.00018,28.74191]
[1779996828197,30.23,73408.89,7.2,0.48925,0.00018,28.74127]
[1779996833232,30.24,73409.4,7.2,0.48935,0.00018,28.74165]
[1779996838267,30.24,73409.19,7.2,0.48931,0.00018,28.7415]
[1779996843301,30.24,73408.98,7.2,0.48927,0.00018,28.74135]
[1779996847767,30.25,73408.74,7.2,0.48923,0.00018,28.74118]
[1779996847782,30.25,73408.74,7.2,0.48923,0.00018,28.74118]
[1779996853373,30.25,73413.06,7.2,0.49003,0.00018,28.74436]
[1779996855465,30.25,73413.05,7.2,0.49003,0.00018,28.74435]
[1779996860007,30.25,73412.84,7.2,0.48999,0.00018,28.7442]
[1779996860523,30.26,73411.67,7.2,0.48978,0.00018,28.74335]
[1779996860580,30.26,73411.67,7.2,0.48978,0.00018,28.74335]
[1779996860802,30.26,73411.67,7.2,0.48978,0.00018,28.74335]
[1779996861278,30.26,73409.45,7.2,0.48937,0.00018,28.74172]
[1779996861486,30.26,73409.45,7.2,0.48937,0.00018,28.74172]
[1779996861851,30.26,73409.45,7.2,0.48937,0.00018,28.74172]
[1779996861888,30.26,73409.45,7.2,0.48937,0.00018,28.74172]
[1779996861931,30.26,73409.45,7.2,0.48937,0.00018,28.74172]
[1779996862193,30.26,73399.58,7.2,0.48757,0.00018,28.7341]
[1779996862642,30.26,73399.58,7.2,0.48757,0.00018,28.7341]
[1779996864532,30.26,73394.36,7.2,0.48661,0.00018,28.72983]
[1779996864571,30.26,73394.36,7.2,0.48661,0.00018,28.72983]
[1779996864734,30.26,73394.75,7.2,0.48669,0.00018,28.73016]
[1779996865482,30.26,73394.75,7.2,0.48669,0.00018,28.73016]
[1779996865771,30.26,73394.75,7.2,0.48669,0.00018,28.73016]
[1779996865818,30.26,73394.75,7.2,0.48669,0.00018,28.73016]
[1779996866031,30.26,73394.75,7.2,0.48669,0.00018,28.73016]
[1779996867174,30.26,73382.3,7.2,0.48441,0.00018,28.71934]
[1779996867560,30.26,73382.3,7.2,0.48441,0.00018,28.71934]
[1779996874233,30.26,73379.17,7.2,0.48383,0.00018,28.71362]
[1779996882975,30.25,73378.37,7.2,0.48368,0.00018,28.71287]
[1779996883077,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996883490,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996883498,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996883800,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996883887,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996884222,30.25,73377.61,7.2,0.48354,0.00018,28.71216]
[1779996884300,30.25,73373.77,7.2,0.48284,0.00018,28.70852]
[1779996884411,30.25,73373.77,7.2,0.48284,0.00018,28.70852]
[1779996885382,30.25,73371.74,7.2,0.48247,0.00018,28.70656]
[1779996890633,30.25,73370.68,7.2,0.48227,0.00018,28.70552]
[1779996892067,30.25,73370.68,7.2,0.48227,0.00018,28.70552]
[1779996892651,30.25,73371.07,7.2,0.48234,0.00018,28.7059]
[1779996898688,30.25,73370.54,7.2,0.48224,0.00018,28.70539]
[1779996901031,30.25,73370.47,7.2,0.48223,0.00018,28.70532]
[1779996901090,30.25,73370.47,7.2,0.48223,0.00018,28.70532]
[1779996901677,30.25,73370.47,7.2,0.48223,0.00018,28.70532]
[1779996902115,30.25,73370.47,7.2,0.48223,0.00018,28.70532]
[1779996902159,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902386,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902530,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902534,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902585,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902698,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996902901,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996903121,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996903133,30.25,73356.33,7.2,0.47965,0.00018,28.69089]
[1779996903284,30.25,73347.45,7.2,0.47802,0.00018,28.68121]
[1779996903855,30.25,73347.45,7.2,0.47802,0.00018,28.68121]
[1779996909768,30.26,73346.95,7.2,0.47794,0.00018,28.68068]
[1779996914803,30.26,73345.62,7.2,0.4777,0.00018,28.6792]
[1779996919838,30.26,73345.3,7.2,0.47765,0.00018,28.67886]
[1779996924873,30.27,73345.21,7.2,0.47763,0.00018,28.67877]
[1779996930916,30.27,73344.65,7.2,0.47754,0.00018,28.67816]
[1779996934519,30.28,73343.21,7.2,0.47727,0.00018,28.67369]
[1779996934540,30.28,73343.21,7.2,0.47727,0.00018,28.67369]
[1779996935194,30.28,73343.21,7.2,0.47727,0.00018,28.67369]
[1779996935313,30.28,73336.09,7.2,0.47597,0.00018,28.66542]
[1779996935489,30.28,73336.09,7.2,0.47597,0.00018,28.66542]
[1779996940381,30.28,73330.37,7.2,0.47493,0.00018,28.65857]
[1779996940483,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996940510,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996940557,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996940755,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996940835,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996941128,30.28,73330.54,7.2,0.47496,0.00018,28.65878]
[1779996941185,30.28,73324.08,7.2,0.47378,0.00018,28.6508]
[1779996942238,30.28,73324.08,7.2,0.47378,0.00018,28.6508]
[1779996943380,30.28,73321.74,7.2,0.47336,0.00018,28.64786]
[1779996945503,30.28,73323.1,7.2,0.47361,0.00018,28.64959]
[1779996947318,30.29,73321.62,7.2,0.47334,0.00018,28.64772]
[1779996952673,30.29,73322.12,7.2,0.47344,0.00018,28.64839]
[1779996957663,30.3,73322.43,7.2,0.4735,0.00018,28.64881]
[1779996961448,30.3,73322.12,7.2,0.47345,0.00018,28.64845]
[1779996962662,30.3,73325.25,7.2,0.47402,0.00018,28.65238]
[1779996963091,30.3,73325.25,7.2,0.47402,0.00018,28.65238]
[1779996963093,30.3,73325.25,7.2,0.47402,0.00018,28.65238]
[1779996964669,30.3,73328.98,7.2,0.47471,0.00018,28.657]
[1779996967000,30.3,73329.5,7.2,0.4748,0.00018,28.65765]
[1779996967582,30.3,73329.54,7.2,0.47481,0.00018,28.6577]
[1779996967962,30.3,73329.54,7.2,0.47481,0.00018,28.6577]
[1779996968102,30.3,73329.54,7.2,0.47481,0.00018,28.6577]
[1779996968312,30.3,73329.54,7.2,0.47481,0.00018,28.6577]
[1779996974226,30.31,73333.97,7.2,0.47562,0.00018,28.66307]
[1779996981276,30.31,73333.85,7.2,0.47561,0.00018,28.66295]
[1779996985949,30.32,73333.03,7.2,0.47546,0.00018,28.66198]
[1779996986311,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996986545,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996986603,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996986879,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996987273,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996987398,30.32,73339.55,7.2,0.47665,0.00018,28.66967]
[1779996987529,30.32,73343.49,7.2,0.47737,0.00018,28.6742]
[1779996988184,30.32,73343.49,7.2,0.47737,0.00018,28.6742]
[1779996988339,30.32,73343.49,7.2,0.47737,0.00018,28.6742]
[1779996988572,30.32,73345.28,7.2,0.4777,0.00018,28.67623]
[1779996989237,30.32,73345.28,7.2,0.4777,0.00018,28.67623]
[1779996989612,30.32,73345.29,7.2,0.4777,0.00018,28.67625]
[1779996989707,30.32,73345.29,7.2,0.4777,0.00018,28.67625]
[1779996990053,30.32,73345.29,7.2,0.4777,0.00018,28.67625]
[1779996990168,30.32,73345.29,7.2,0.4777,0.00018,28.67625]
[1779996990339,30.32,73338.49,7.2,0.47646,0.00018,28.66845]
[1779996991347,30.32,73327.97,7.2,0.47454,0.00018,28.65301]
[1779996991833,30.32,73327.97,7.2,0.47454,0.00018,28.65301]
[1779996993056,30.32,73327.55,7.2,0.47446,0.00018,28.65249]
[1779996993437,30.32,73327.74,7.2,0.4745,0.00018,28.65274]
[1779996998380,30.32,73327.81,7.2,0.47451,0.00018,28.65284]
[1779996999206,30.33,73327.58,7.2,0.47447,0.00018,28.65256]
[1779997004437,30.33,73327.56,7.2,0.47448,0.00018,28.65257]
[1779997008761,30.33,73327.65,7.2,0.4745,0.00018,28.65269]
[1779997014507,30.34,73327.05,7.2,0.47439,0.00018,28.65198]
[1779997019542,30.34,73327.35,7.2,0.47445,0.00018,28.65238]
[1779997022013,30.34,73327.35,7.2,0.47445,0.00018,28.65238]
[1779997023505,30.34,73327.72,7.2,0.47452,0.00018,28.65285]
[1779997023610,30.34,73327.72,7.2,0.47452,0.00018,28.65285]
[1779997023684,30.34,73327.72,7.2,0.47452,0.00018,28.65285]
[1779997024138,30.34,73327.72,7.2,0.47452,0.00018,28.65285]
[1779997024416,30.34,73327.72,7.2,0.47452,0.00018,28.65285]
[1779997024592,30.35,73327.26,7.2,0.47444,0.00018,28.65229]
[1779997024816,30.35,73327.26,7.2,0.47444,0.00018,28.65229]
[1779997024900,30.35,73327.26,7.2,0.47444,0.00018,28.65229]
[1779997025851,30.35,73321.38,7.2,0.47337,0.00018,28.64494]
[1779997027854,30.35,73324.8,7.2,0.474,0.00018,28.64925]
[1779997030396,30.35,73325.23,7.2,0.47408,0.00018,28.6498]
[1779997030417,30.35,73325.23,7.2,0.47408,0.00018,28.6498]
[1779997030931,30.35,73325.3,7.2,0.47409,0.00018,28.64989]
[1779997032850,30.35,73325.58,7.2,0.47414,0.00018,28.65025]
[1779997038529,30.36,73325.86,7.2,0.4742,0.00018,28.65062]
[1779997041891,30.36,73325.66,7.2,0.47417,0.00018,28.65039]
[1779997041898,30.36,73325.66,7.2,0.47417,0.00018,28.65039]
[1779997042174,30.36,73325.66,7.2,0.47417,0.00018,28.65039]
[1779997042229,30.36,73325.66,7.2,0.47417,0.00018,28.65039]
[1779997043598,30.36,73321.58,7.2,0.47342,0.00018,28.64529]
[1779997044406,30.36,73321.58,7.2,0.47342,0.00018,28.64529]
[1779997046335,30.36,73321.39,7.2,0.47339,0.00018,28.64506]
[1779997047407,30.36,73320.88,7.2,0.4733,0.00018,28.64442]
[1779997051450,30.37,73322.53,7.2,0.47361,0.00018,28.64652]
[1779997051502,30.37,73322.44,7.2,0.47359,0.00018,28.64641]
[1779997056783,30.37,73322.89,7.2,0.47367,0.00018,28.64415]
[1779997064379,30.38,73323.03,7.2,0.4737,0.00018,28.64436]
[1779997069896,30.38,73327.47,7.2,0.47452,0.00018,28.64991]
[1779997072236,30.38,73327.35,7.2,0.4745,0.00018,28.64977]
[1779997072692,30.38,73327.56,7.2,0.47454,0.00018,28.65003]
[1779997073365,30.38,73327.56,7.2,0.47454,0.00018,28.65003]
[1779997073758,30.39,73333.6,7.2,0.47564,0.00018,28.65734]
[1779997074401,30.39,73339.81,7.2,0.47677,0.00018,28.66462]
[1779997075410,30.39,73339.81,7.2,0.47677,0.00018,28.66462]
[1779997075711,30.39,73339.69,7.2,0.47675,0.00018,28.66449]
[1779997075779,30.39,73339.69,7.2,0.47675,0.00018,28.66449]
[1779997075789,30.39,73339.69,7.2,0.47675,0.00018,28.66449]
[1779997076055,30.39,73339.69,7.2,0.47675,0.00018,28.66449]
[1779997082311,30.39,73348.82,7.2,0.47842,0.00018,28.6748]
[1779997086820,30.39,73349.25,7.2,0.4785,0.00018,28.67528]
[1779997092050,30.39,73348.6,7.2,0.47838,0.00018,28.67457]
[1779997093465,30.39,73348.6,7.2,0.47838,0.00018,28.67457]
[1779997096295,30.39,73349.4,7.2,0.47853,0.00018,28.67546]
[1779997097413,30.39,73349.4,7.2,0.47853,0.00018,28.67546]
[1779997103128,30.4,73349.15,7.2,0.47849,0.00018,28.67519]
[1779997106980,30.4,73349.17,7.2,0.47849,0.00018,28.67522]
[1779997107128,30.4,73349.17,7.2,0.47849,0.00018,28.67522]
[1779997108054,30.4,73346.79,7.2,0.47806,0.00018,28.67259]
[1779997108072,30.4,73346.79,7.2,0.47806,0.00018,28.67259]
[1779997108131,30.4,73346.79,7.2,0.47806,0.00018,28.67259]
[1779997108522,30.4,73346.79,7.2,0.47806,0.00018,28.67259]
[1779997109318,30.4,73348.52,7.2,0.47837,0.00018,28.67451]
[1779997109329,30.4,73348.52,7.2,0.47837,0.00018,28.67451]
[1779997109407,30.4,73348.52,7.2,0.47837,0.00018,28.67451]
[1779997110917,30.4,73347.4,7.2,0.47817,0.00018,28.67327]
[1779997118233,30.4,73348.39,7.2,0.47835,0.00018,28.67153]
[1779997123269,30.4,73352.24,7.2,0.47905,0.00018,28.67574]
[1779997128304,30.4,73351.86,7.2,0.47898,0.00018,28.67533]
[1779997131890,30.41,73351.9,7.2,0.47899,0.00018,28.67538]
[1779997131933,30.41,73351.9,7.2,0.47899,0.00018,28.67538]
[1779997132030,30.41,73351.9,7.2,0.47899,0.00018,28.67538]
[1779997137367,30.41,73340.18,7.2,0.47686,0.00018,28.66231]
[1779997142402,30.41,73339.73,7.2,0.47678,0.00018,28.6618]
[1779997145363,30.41,73339.07,7.2,0.47666,0.00018,28.66104]
[1779997145821,30.41,73344.93,7.2,0.47773,0.00018,28.66772]
[1779997146730,30.41,73346.33,7.2,0.47798,0.00018,28.66929]
[1779997147846,30.41,73347.92,7.2,0.47827,0.00018,28.67105]
[1779997147874,30.41,73347.92,7.2,0.47827,0.00018,28.67105]
[1779997154485,30.41,73353.87,7.2,0.47935,0.00018,28.67751]
[1779997159521,30.41,73350.91,7.2,0.47882,0.00018,28.67433]
[1779997164556,30.41,73351.64,7.2,0.47895,0.00018,28.67513]
[1779997169591,30.42,73351.23,7.2,0.47888,0.00018,28.6747]
[1779997172249,30.42,73351.18,7.2,0.47887,0.00018,28.67464]
[1779997172807,30.42,73351.18,7.2,0.47887,0.00018,28.6718]
[1779997173954,30.42,73349.96,7.2,0.47865,0.00018,28.67048]
[1779997174627,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997174851,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997175306,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997175346,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997175382,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997175588,30.42,73349.15,7.2,0.4785,0.00018,28.66959]
[1779997175439,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997175750,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997175950,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997176116,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997176234,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997176386,30.42,73339.39,7.2,0.47673,0.00018,28.6586]
[1779997176404,30.42,73325.64,7.2,0.47422,0.00018,28.64216]
[1779997181675,30.42,73323.97,7.2,0.47393,0.00018,28.64012]
[1779997184123,30.42,73323.97,7.2,0.47393,0.00018,28.64012]
[1779997188465,30.43,73326.86,7.2,0.47446,0.00018,28.64372]
[1779997188966,30.43,73326.91,7.2,0.47447,0.00018,28.64379]
[1779997190606,30.43,73326.98,7.2,0.47448,0.00018,28.64387]
[1779997192149,30.43,73325.77,7.2,0.47426,0.00018,28.64239]
[1779997193448,30.43,73325.8,7.2,0.47427,0.00018,28.64243]
[1779997196363,30.43,73327.07,7.2,0.4745,0.00018,28.64401]
[1779997201815,30.44,73327.03,7.2,0.4745,0.00018,28.64398]
[1779997206850,30.44,73327.57,7.2,0.4746,0.00018,28.64466]
[1779997207963,30.44,73327.57,7.2,0.4746,0.00018,28.64466]
[1779997207994,30.44,73327.57,7.2,0.4746,0.00018,28.64466]
[1779997208045,30.44,73327.57,7.2,0.4746,0.00018,28.64466]
[1779997208357,30.44,73327.57,7.2,0.4746,0.00018,28.64466]
[1779997209850,30.44,73323.34,7.2,0.47384,0.00018,28.63944]
[1779997209882,30.44,73323.34,7.2,0.47384,0.00018,28.63944]
[1779997210570,30.44,73323.34,7.2,0.47384,0.00018,28.63944]
[1779997211015,30.44,73321.88,7.2,0.47357,0.00018,28.63762]
[1779997212074,30.44,73324.36,7.2,0.47402,0.00018,28.64072]
[1779997212614,30.44,73324.36,7.2,0.47402,0.00018,28.64072]
[1779997213368,30.44,73323.94,7.2,0.47395,0.00018,28.6402]
[1779997213508,30.44,73323.94,7.2,0.47395,0.00018,28.6402]
[1779997213545,30.44,73323.94,7.2,0.47395,0.00018,28.6402]
[1779997213698,30.45,73324.2,7.2,0.474,0.00018,28.64053]
[1779997213784,30.45,73324.2,7.2,0.474,0.00018,28.64053]
[1779997215016,30.45,73330.15,7.2,0.47508,0.00018,28.64783]
[1779997215384,30.45,73330.15,7.2,0.47508,0.00018,28.64783]
[1779997217386,30.45,73327.34,7.2,0.47457,0.00018,28.64442]
[1779997217444,30.45,73327.34,7.2,0.47457,0.00018,28.64442]
[1779997217947,30.45,73327.59,7.2,0.47462,0.00018,28.64473]
[1779997220940,30.45,73323.7,7.2,0.47391,0.00018,28.63994]
[1779997220945,30.45,73323.7,7.2,0.47391,0.00018,28.63994]
[1779997221823,30.45,73323.4,7.2,0.47386,0.00018,28.63957]
[1779997221902,30.45,73323.4,7.2,0.47386,0.00018,28.63957]
[1779997226996,30.46,73320.27,7.2,0.4733,0.00018,28.63566]
[1779997230213,30.46,73322.58,7.2,0.47372,0.00018,28.63858]
[1779997231686,30.46,73321.28,7.2,0.47348,0.00018,28.63411]
[1779997232285,30.46,73321.28,7.2,0.47348,0.00018,28.63411]
[1779997233934,30.46,73322.23,7.2,0.47365,0.00018,28.63532]
[1779997239084,30.47,73320.26,7.2,0.4733,0.00018,28.63286]
[1779997243569,30.47,73320.24,7.2,0.4733,0.00018,28.63286]
[1779997243612,30.47,73320.24,7.2,0.4733,0.00018,28.63286]
[1779997243631,30.47,73320.24,7.2,0.4733,0.00018,28.63286]
[1779997244604,30.47,73320.76,7.2,0.4734,0.00018,28.63352]
[1779997244646,30.47,73327.54,7.2,0.47463,0.00018,28.64195]
[1779997244796,30.47,73327.54,7.2,0.47463,0.00018,28.64195]
[1779997245128,30.47,73335.05,7.2,0.476,0.00018,28.65096]
[1779997246080,30.47,73335.05,7.2,0.476,0.00018,28.65096]
[1779997251170,30.47,73334.93,7.2,0.47598,0.00018,28.65083]
[1779997256206,30.47,73334.33,7.2,0.47587,0.00018,28.65013]
[1779997261241,30.48,73335.26,7.2,0.47604,0.00018,28.65123]
[1779997265237,30.48,73336.43,7.2,0.47625,0.00018,28.65261]
[1779997265332,30.48,73336.43,7.2,0.47625,0.00018,28.65261]
[1779997265599,30.48,73336.43,7.2,0.47625,0.00018,28.65261]
[1779997265614,30.48,73336.43,7.2,0.47625,0.00018,28.65261]
[1779997267017,30.48,73340.71,7.2,0.47703,0.00018,28.65756]
[1779997267596,30.48,73340.71,7.2,0.47703,0.00018,28.65756]
[1779997268533,30.48,73342.69,7.2,0.47739,0.00018,28.65982]
[1779997268544,30.48,73342.69,7.2,0.47739,0.00018,28.65982]
[1779997274332,30.48,73338.61,7.2,0.47665,0.00018,28.65516]
[1779997279367,30.48,73335.09,7.2,0.47601,0.00018,28.65106]
[1779997285409,30.48,73336.55,7.2,0.47628,0.00018,28.65278]
[1779997290444,30.48,73339.94,7.2,0.4769,0.00018,28.65671]
[1779997292700,30.48,73340.47,7.2,0.47699,0.00018,28.65447]
[1779997292844,30.48,73339.18,7.2,0.47676,0.00018,28.65299]
[1779997292891,30.48,73339.18,7.2,0.47676,0.00018,28.65299]
[1779997294149,30.48,73345.31,7.2,0.47787,0.00018,28.65994]
[1779997294355,30.48,73345.31,7.2,0.47787,0.00018,28.65994]
[1779997294418,30.48,73345.31,7.2,0.47787,0.00018,28.65994]
[1779997294467,30.48,73345.31,7.2,0.47787,0.00018,28.65994]
[1779997295479,30.49,73332.87,7.2,0.47561,0.00018,28.6456]
[1779997300514,30.49,73333.41,7.2,0.47571,0.00018,28.64626]
[1779997305549,30.49,73336.77,7.2,0.47632,0.00018,28.65021]
[1779997310585,30.49,73341.39,7.2,0.47716,0.00018,28.65554]
[1779997314899,30.49,73342.39,7.2,0.47735,0.00018,28.65668]
[1779997314928,30.49,73342.39,7.2,0.47735,0.00018,28.65668]
[1779997315056,30.49,73342.39,7.2,0.47735,0.00018,28.65668]
[1779997315106,30.49,73342.39,7.2,0.47735,0.00018,28.65668]
[1779997319539,30.49,73349.02,7.2,0.47855,0.00018,28.66407]
[1779997319788,30.49,73348.25,7.2,0.47841,0.00018,28.66323]
[1779997319798,30.49,73348.25,7.2,0.47841,0.00018,28.66323]
[1779997319846,30.49,73348.25,7.2,0.47841,0.00018,28.66323]
[1779997326700,30.49,73344.14,7.2,0.47767,0.00018,28.65867]
[1779997335765,30.5,73345.11,7.2,0.47785,0.00018,28.65977]
[1779997341807,30.5,73345.32,7.2,0.47788,0.00018,28.66]
[1779997346842,30.5,73342.59,7.2,0.47739,0.00018,28.65694]
[1779997350827,30.5,73342.28,7.2,0.47733,0.00018,28.65659]
[1779997355905,30.5,73342.29,7.2,0.47733,0.00018,28.65376]
[1779997360940,30.5,73342.08,7.2,0.4773,0.00018,28.65352]
[1779997366982,30.5,73341.83,7.2,0.47725,0.00018,28.65324]
[1779997372022,30.5,73340.1,7.2,0.47694,0.00018,28.65127]
[1779997376504,30.5,73338.12,7.2,0.47658,0.00018,28.649]
[1779997376887,30.5,73337.9,7.2,0.47654,0.00018,28.64874]
[1779997377239,30.5,73337.9,7.2,0.47654,0.00018,28.64874]
[1779997377418,30.5,73337.9,7.2,0.47654,0.00018,28.64874]
[1779997377782,30.5,73329.22,7.2,0.47497,0.00018,28.63847]
[1779997377958,30.5,73329.22,7.2,0.47497,0.00018,28.63847]
[1779997378270,30.5,73329.22,7.2,0.47497,0.00018,28.63847]
[1779997378709,30.5,73329.22,7.2,0.47497,0.00018,28.63847]
[1779997378744,30.5,73329.22,7.2,0.47497,0.00018,28.63847]
[1779997378752,30.5,73322.64,7.2,0.47377,0.00018,28.63037]
[1779997380615,30.5,73321.78,7.2,0.47362,0.00018,28.6293]
[1779997384163,30.5,73321.8,7.2,0.47362,0.00018,28.62932]
[1779997386945,30.5,73323.28,7.2,0.47388,0.00018,28.63116]
[1779997386952,30.5,73323.28,7.2,0.47388,0.00018,28.63116]
[1779997386973,30.5,73323.28,7.2,0.47388,0.00018,28.63116]
[1779997387426,30.5,73323.28,7.2,0.47388,0.00018,28.63116]
[1779997387480,30.5,73330.44,7.2,0.47518,0.00018,28.63992]
[1779997387949,30.5,73330.44,7.2,0.47518,0.00018,28.63992]
[1779997388452,30.5,73330.44,7.2,0.47518,0.00018,28.63992]
[1779997388714,30.5,73330.44,7.2,0.47518,0.00018,28.63992]
[1779997389719,30.5,73331.59,7.2,0.47539,0.00018,28.6413]
[1779997389915,30.5,73328.15,7.2,0.47477,0.00018,28.63716]
[1779997395184,30.5,73326.89,7.2,0.47455,0.00018,28.63564]
[1779997400219,30.51,73325.56,7.2,0.47431,0.00018,28.63402]
[1779997402078,30.51,73325.62,7.2,0.47432,0.00018,28.6341]
[1779997402086,30.51,73325.62,7.2,0.47432,0.00018,28.6341]
[1779997402690,30.51,73325.62,7.2,0.47432,0.00018,28.6341]
[1779997404718,30.51,73325.5,7.2,0.4743,0.00018,28.63396]
[1779997405633,30.51,73326.13,7.2,0.47442,0.00018,28.63474]
[1779997406668,30.51,73322.19,7.2,0.4737,0.00018,28.62986]
[1779997412642,30.52,73319.13,7.2,0.47315,0.00018,28.62319]
[1779997418346,30.52,73320.63,7.2,0.47343,0.00018,28.62512]
[1779997420632,30.52,73320.6,7.2,0.47342,0.00018,28.62508]
[1779997423526,30.52,73321.24,7.2,0.47354,0.00018,28.6259]
[1779997425395,30.53,73328.57,7.2,0.47487,0.00018,28.63496]
[1779997430430,30.53,73329.3,7.2,0.47501,0.00018,28.63586]
[1779997435464,30.53,73327.78,7.2,0.47474,0.00018,28.63403]
[1779997440500,30.53,73327.97,7.2,0.47477,0.00018,28.63428]
[1779997445535,30.54,73329.01,7.2,0.47497,0.00018,28.63555]
[1779997451577,30.54,73329.28,7.2,0.47502,0.00018,28.63589]
[1779997456611,30.54,73329.99,7.2,0.47515,0.00018,28.63676]
[1779997461646,30.54,73330.79,7.2,0.4753,0.00018,28.63773]
[1779997472724,30.55,73330.4,7.2,0.47523,0.00018,28.63444]
[1779997477760,30.55,73330.49,7.2,0.47525,0.00018,28.63456]
[1779997486824,30.55,73330.62,7.2,0.47528,0.00018,28.63474]
[1779997491859,30.56,73330.3,7.2,0.47522,0.00018,28.63437]
[1779997497904,30.56,73330.21,7.2,0.47521,0.00018,28.63428]
[1779997502114,30.56,73330.6,7.2,0.47528,0.00018,28.63475]
[1779997502222,30.56,73330.6,7.2,0.47528,0.00018,28.63475]
[1779997503136,30.56,73335.05,7.2,0.47609,0.00018,28.64003]
[1779997511017,30.57,73332.96,7.2,0.47571,0.00018,28.63758]
[1779997516052,30.57,73335.36,7.2,0.47615,0.00018,28.64041]
[1779997522094,30.57,73335.26,7.2,0.47613,0.00018,28.6403]
[1779997525854,30.57,73335.3,7.2,0.47614,0.00018,28.64035]
[1779997526047,30.57,73335.3,7.2,0.47614,0.00018,28.64035]
[1779997526169,30.57,73335.3,7.2,0.47614,0.00018,28.64035]
[1779997528741,30.57,73345.14,7.2,0.47792,0.00018,28.65158]
[1779997532091,30.57,73352.0,7.2,0.47916,0.00018,28.65622]
[1779997532158,30.57,73352.0,7.2,0.47916,0.00018,28.65622]
[1779997532345,30.57,73352.0,7.2,0.47916,0.00018,28.65622]
[1779997532860,30.57,73352.0,7.2,0.47916,0.00018,28.65622]
[1779997533200,30.56,73353.58,7.2,0.47945,0.00018,28.6579]
[1779997533278,30.56,73359.81,7.2,0.48057,0.00018,28.6644]
[1779997534781,30.56,73359.81,7.2,0.48057,0.00018,28.6644]
[1779997534829,30.56,73366.58,7.2,0.4818,0.00018,28.67121]
[1779997537350,30.56,73371.51,7.2,0.48269,0.00018,28.67599]
[1779997539547,30.56,73377.4,7.2,0.48376,0.00018,28.68152]
[1779997540959,30.56,73379.56,7.2,0.48415,0.00018,28.6835]
[1779997541952,30.56,73379.5,7.2,0.48414,0.00018,28.68344]
[1779997550094,30.55,73379.68,7.2,0.48417,0.00018,28.68359]
[1779997550525,30.55,73379.68,7.2,0.48417,0.00018,28.68359]
[1779997552127,30.55,73379.68,7.2,0.48416,0.00018,28.68357]
[1779997552177,30.55,73379.68,7.2,0.48416,0.00018,28.68357]
[1779997552224,30.55,73379.68,7.2,0.48416,0.00018,28.68357]
[1779997552324,30.55,73379.68,7.2,0.48416,0.00018,28.68357]
[1779997552385,30.55,73379.68,7.2,0.48416,0.00018,28.68357]
[1779997552409,30.55,73380.83,7.2,0.48437,0.00018,28.68461]
[1779997553718,30.55,73380.83,7.2,0.48437,0.00018,28.68461]
[1779997553839,30.55,73380.83,7.2,0.48437,0.00018,28.68461]
[1779997553921,30.55,73387.68,7.2,0.48561,0.00018,28.69065]
[1779997555065,30.54,73390.86,7.2,0.48618,0.00018,28.69336]
[1779997555444,30.54,73390.86,7.2,0.48618,0.00018,28.69336]
[1779997556406,30.54,73391.06,7.2,0.48622,0.00018,28.69353]
[1779997558391,30.54,73390.48,7.2,0.48611,0.00018,28.69303]
[1779997560564,30.54,73390.96,7.2,0.4862,0.00018,28.69343]
[1779997561879,30.54,73390.86,7.2,0.48618,0.00018,28.69335]
[1779997562717,30.53,73391.11,7.2,0.48622,0.00018,28.69355]
[1779997564690,30.53,73391.32,7.2,0.48626,0.00018,28.69372]
[1779997564885,30.53,73391.32,7.2,0.48626,0.00018,28.69372]
[1779997564988,30.53,73391.32,7.2,0.48626,0.00018,28.69372]
[1779997564940,30.53,73390.96,7.2,0.48619,0.00018,28.69342]
[1779997565142,30.53,73390.96,7.2,0.48619,0.00018,28.69342]
[1779997565207,30.53,73390.96,7.2,0.48619,0.00018,28.69342]
[1779997565861,30.53,73390.96,7.2,0.48619,0.00018,28.69342]
[1779997565919,30.53,73378.47,7.2,0.48392,0.00018,28.68242]
[1779997566094,30.53,73378.47,7.2,0.48392,0.00018,28.68242]
[1779997566210,30.53,73378.47,7.2,0.48392,0.00018,28.68242]
[1779997566512,30.53,73378.47,7.2,0.48392,0.00018,28.68242]
[1779997566694,30.53,73378.47,7.2,0.48392,0.00018,28.68242]
[1779997566763,30.53,73363.38,7.2,0.48118,0.00018,28.6679]
[1779997567411,30.53,73358.71,7.2,0.48034,0.00018,28.66314]
[1779997569187,30.53,73357.59,7.2,0.48013,0.00018,28.66198]
[1779997570290,30.53,73358.23,7.2,0.48025,0.00018,28.66264]
[1779997575468,30.53,73357.2,7.2,0.48007,0.00018,28.66158]
[1779997577961,30.53,73358.18,7.2,0.48024,0.00018,28.6626]
[1779997579008,30.53,73358.21,7.2,0.48025,0.00018,28.66263]
[1779997583653,30.53,73358.04,7.2,0.48022,0.00018,28.66246]
[1779997583683,30.53,73358.04,7.2,0.48022,0.00018,28.66246]
[1779997583736,30.53,73358.04,7.2,0.48022,0.00018,28.66246]
[1779997585503,30.53,73352.74,7.2,0.47926,0.00018,28.65688]
[1779997585537,30.53,73352.74,7.2,0.47926,0.00018,28.65688]
[1779997590288,30.53,73353.89,7.2,0.47947,0.00018,28.65811]
[1779997595842,30.54,73354.69,7.2,0.47961,0.00018,28.65611]
[1779997595907,30.54,73354.69,7.2,0.47961,0.00018,28.65611]
[1779997596861,30.54,73354.62,7.2,0.4796,0.00018,28.65604]
[1779997597408,30.54,73359.25,7.2,0.48044,0.00018,28.66088]
[1779997598325,30.53,73360.4,7.2,0.48065,0.00018,28.66205]
[1779997600725,30.53,73361.11,7.2,0.48077,0.00018,28.66278]
[1779997600736,30.53,73361.11,7.2,0.48077,0.00018,28.66278]
[1779997600754,30.53,73361.11,7.2,0.48077,0.00018,28.66278]
[1779997602823,30.53,73359.53,7.2,0.48049,0.00018,28.66115]
[1779997604186,30.53,73359.6,7.2,0.4805,0.00018,28.66122]
[1779997605499,30.53,73360.16,7.2,0.4806,0.00018,28.6618]
[1779997610714,30.53,73359.88,7.2,0.48055,0.00018,28.6615]
[1779997612971,30.53,73359.92,7.2,0.48055,0.00018,28.66154]
[1779997619777,30.53,73361.28,7.2,0.4808,0.00018,28.66292]
[1779997621380,30.53,73361.28,7.2,0.4808,0.00018,28.66292]
[1779997621963,30.53,73361.28,7.2,0.4808,0.00018,28.66292]
[1779997622099,30.52,73361.35,7.2,0.48081,0.00018,28.66299]
[1779997622172,30.52,73361.35,7.2,0.48081,0.00018,28.66299]
[1779997622799,30.52,73371.93,7.2,0.48273,0.00018,28.67344]
[1779997624813,30.52,73378.03,7.2,0.48383,0.00018,28.67915]
[1779997629848,30.52,73379.92,7.2,0.48417,0.00018,28.68087]
[1779997633901,30.51,73379.84,7.2,0.48415,0.00018,28.68079]
[1779997633910,30.51,73379.84,7.2,0.48415,0.00018,28.68079]
[1779997634699,30.51,73381.77,7.2,0.4845,0.00018,28.68253]
[1779997636274,30.51,73388.21,7.2,0.48567,0.00018,28.68819]
[1779997637344,30.51,73387.73,7.2,0.48558,0.00018,28.68777]
[1779997642503,30.51,73386.65,7.2,0.48539,0.00018,28.68683]
[1779997642941,30.51,73386.3,7.2,0.48532,0.00018,28.68653]
[1779997647976,30.5,73386.46,7.2,0.48535,0.00018,28.68665]
[1779997655025,30.49,73386.31,7.2,0.48531,0.00018,28.68365]
[1779997660060,30.48,73387.97,7.2,0.4856,0.00018,28.68507]
[1779997662282,30.48,73387.26,7.2,0.48547,0.00018,28.68445]
[1779997663008,30.48,73387.26,7.2,0.48547,0.00018,28.68445]
[1779997664153,30.48,73387.89,7.2,0.48558,0.00018,28.685]
[1779997666326,30.48,73387.59,7.2,0.48553,0.00018,28.68473]
[1779997667261,30.48,73387.59,7.2,0.48553,0.00018,28.68473]
[1779997673151,30.47,73389.22,7.2,0.48582,0.00018,28.68611]
[1779997679005,30.46,73389.69,7.2,0.4859,0.00018,28.6865]
[1779997679099,30.46,73389.71,7.2,0.4859,0.00018,28.68651]
[1779997680600,30.46,73388.32,7.2,0.48564,0.00018,28.68532]
[1779997680855,30.46,73388.32,7.2,0.48564,0.00018,28.68532]
[1779997680902,30.46,73388.32,7.2,0.48564,0.00018,28.68532]
[1779997680958,30.46,73388.32,7.2,0.48564,0.00018,28.68532]
[1779997681023,30.46,73388.32,7.2,0.48564,0.00018,28.68532]
[1779997681040,30.46,73386.92,7.2,0.48539,0.00018,28.68411]
[1779997681197,30.46,73386.92,7.2,0.48539,0.00018,28.68411]
[1779997681202,30.46,73386.92,7.2,0.48539,0.00018,28.68411]
[1779997682032,30.46,73386.92,7.2,0.48539,0.00018,28.68411]
[1779997682513,30.46,73391.72,7.2,0.48626,0.00018,28.68822]
[1779997682603,30.46,73401.31,7.2,0.48801,0.00018,28.69601]
[1779997683168,30.46,73401.31,7.2,0.48801,0.00018,28.69601]
[1779997688270,30.45,73401.32,7.2,0.48801,0.00018,28.69601]
[1779997694313,30.45,73401.28,7.2,0.488,0.00018,28.69598]
[1779997699347,30.45,73400.29,7.2,0.48781,0.00018,28.69519]
[1779997704341,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997704400,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997704495,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997704599,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997704768,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997704840,30.45,73400.69,7.2,0.48789,0.00018,28.69551]
[1779997705515,30.45,73393.67,7.2,0.48661,0.00018,28.68982]
[1779997709385,30.45,73387.94,7.2,0.48556,0.00018,28.68496]
[1779997709460,30.45,73387.94,7.2,0.48556,0.00018,28.68496]
[1779997709660,30.45,73387.94,7.2,0.48556,0.00018,28.68496]
[1779997709834,30.45,73387.94,7.2,0.48556,0.00018,28.68496]
[1779997709891,30.45,73387.08,7.2,0.48541,0.00018,28.68422]
[1779997711619,30.44,73382.52,7.2,0.48458,0.00018,28.68019]
[1779997711707,30.44,73382.52,7.2,0.48458,0.00018,28.68019]
[1779997718490,30.44,73386.68,7.2,0.48533,0.00018,28.68101]
[1779997723525,30.43,73386.3,7.2,0.48525,0.00018,28.68067]
[1779997728561,30.43,73387.16,7.2,0.48541,0.00018,28.68141]
[1779997734603,30.43,73383.32,7.2,0.4847,0.00018,28.67801]
[1779997739638,30.42,73386.36,7.2,0.48526,0.00018,28.68069]
[1779997740884,30.42,73386.36,7.2,0.48526,0.00018,28.68069]
[1779997741158,30.42,73386.36,7.2,0.48526,0.00018,28.68069]
[1779997741311,30.42,73387.94,7.2,0.48554,0.00018,28.68207]
[1779997741950,30.42,73387.94,7.2,0.48554,0.00018,28.68207]
[1779997742036,30.42,73391.1,7.2,0.48612,0.00018,28.68477]
[1779997747694,30.42,73394.33,7.2,0.48671,0.00018,28.68748]
[1779997752729,30.42,73394.82,7.2,0.48679,0.00018,28.68788]
[1779997757764,30.42,73394.17,7.2,0.48667,0.00018,28.68734]
[1779997762799,30.42,73394.37,7.2,0.48671,0.00018,28.6875]
[1779997767834,30.42,73395.09,7.2,0.48684,0.00018,28.68809]
[1779997769478,30.42,73395.09,7.2,0.48684,0.00018,28.68809]
[1779997774883,30.42,73394.9,7.2,0.4868,0.00018,28.68509]
[1779997779918,30.41,73395.01,7.2,0.48682,0.00018,28.68518]
[1779997784953,30.41,73394.97,7.2,0.48681,0.00018,28.68514]
[1779997793009,30.41,73395.21,7.2,0.48686,0.00018,28.68534]
[1779997800056,30.41,73394.49,7.2,0.48672,0.00018,28.68474]
[1779997800167,30.41,73394.49,7.2,0.48672,0.00018,28.68474]
[1779997800251,30.41,73394.49,7.2,0.48672,0.00018,28.68474]
[1779997800208,30.41,73394.49,7.2,0.48672,0.00018,28.68474]
[1779997800525,30.41,73394.49,7.2,0.48672,0.00018,28.68474]
[1779997801078,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997801353,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997801691,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997801776,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997801888,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997801997,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997802138,30.41,73387.13,7.2,0.48538,0.00018,28.67849]
[1779997802321,30.41,73386.04,7.2,0.48518,0.00018,28.67754]
[1779997802538,30.41,73386.04,7.2,0.48518,0.00018,28.67754]
[1779997802817,30.41,73386.04,7.2,0.48518,0.00018,28.67754]
[1779997803221,30.41,73386.04,7.2,0.48518,0.00018,28.67754]
[1779997803768,30.41,73389.02,7.2,0.48573,0.00018,28.68012]
[1779997803841,30.41,73389.02,7.2,0.48573,0.00018,28.68012]
[1779997804463,30.41,73392.03,7.2,0.48627,0.00018,28.68269]
[1779997806448,30.41,73387.55,7.2,0.48546,0.00018,28.67885]
[1779997812145,30.41,73388.13,7.2,0.48556,0.00018,28.67935]
[1779997812540,30.41,73388.13,7.2,0.48556,0.00018,28.67935]
[1779997812878,30.41,73388.13,7.2,0.48556,0.00018,28.67935]
[1779997813964,30.41,73384.61,7.2,0.48492,0.00018,28.67626]
[1779997814027,30.41,73384.61,7.2,0.48492,0.00018,28.67626]
[1779997814133,30.41,73384.61,7.2,0.48492,0.00018,28.67626]
[1779997814980,30.41,73380.43,7.2,0.48416,0.00018,28.6725]
[1779997815114,30.41,73380.43,7.2,0.48416,0.00018,28.6725]
[1779997816937,30.4,73378.43,7.2,0.48379,0.00018,28.67066]
[1779997822216,30.4,73379.41,7.2,0.48396,0.00018,28.67155]
[1779997827251,30.39,73380.62,7.2,0.48418,0.00018,28.67265]
[1779997832288,30.39,73380.64,7.2,0.48418,0.00018,28.66981]
[1779997833102,30.39,73380.64,7.2,0.48418,0.00018,28.66981]
[1779997838332,30.39,73381.88,7.2,0.4844,0.00018,28.67092]
[1779997839845,30.39,73381.88,7.2,0.4844,0.00018,28.67092]
[1779997840898,30.39,73382.12,7.2,0.48444,0.00018,28.67114]
[1779997841859,30.38,73382.76,7.2,0.48456,0.00018,28.67171]
[1779997842544,30.38,73382.78,7.2,0.48456,0.00018,28.67173]
[1779997842854,30.38,73382.78,7.2,0.48456,0.00018,28.67173]
[1779997843342,30.38,73384.92,7.2,0.48495,0.00018,28.67364]
[1779997843366,30.38,73387.43,7.2,0.48541,0.00018,28.67584]
[1779997845821,30.38,73388.76,7.2,0.48565,0.00018,28.67699]
[1779997846801,30.38,73389.47,7.2,0.48578,0.00018,28.6776]
[1779997847062,30.38,73389.47,7.2,0.48578,0.00018,28.6776]
[1779997847950,30.38,73389.53,7.2,0.48579,0.00018,28.67765]
[1779997849648,30.38,73394.19,7.2,0.48664,0.00018,28.68158]
[1779997850772,30.38,73394.78,7.2,0.48675,0.00018,28.68207]
[1779997853595,30.38,73399.34,7.2,0.48758,0.00018,28.68578]
[1779997856965,30.38,73398.9,7.2,0.4875,0.00018,28.68542]
[1779997857061,30.38,73398.9,7.2,0.4875,0.00018,28.68542]
[1779997859772,30.38,73395.48,7.2,0.48687,0.00018,28.68264]
[1779997860400,30.38,73395.46,7.2,0.48687,0.00018,28.68263]
[1779997866538,30.38,73396.03,7.2,0.48697,0.00018,28.68309]
[1779997871409,30.38,73396.76,7.2,0.4871,0.00018,28.68369]
[1779997872234,30.38,73396.76,7.2,0.4871,0.00018,28.68369]
[1779997877616,30.37,73399.35,7.2,0.48758,0.00018,28.68578]
[1779997879406,30.37,73399.07,7.2,0.48753,0.00018,28.68555]
[1779997879904,30.37,73399.07,7.2,0.48753,0.00018,28.68555]
[1779997882379,30.37,73399.65,7.2,0.48763,0.00018,28.68602]
[1779997882401,30.37,73399.65,7.2,0.48763,0.00018,28.68602]
[1779997883483,30.37,73399.87,7.2,0.48767,0.00018,28.68619]
[1779997883497,30.37,73399.87,7.2,0.48767,0.00018,28.68619]
[1779997884412,30.37,73400.7,7.2,0.48782,0.00018,28.68685]
[1779997884444,30.37,73400.7,7.2,0.48782,0.00018,28.68685]
[1779997890708,30.37,73405.47,7.2,0.48869,0.00018,28.69055]
[1779997895743,30.37,73407.68,7.2,0.48909,0.00018,28.68938]
[1779997898467,30.37,73408.13,7.2,0.48917,0.00018,28.68971]
[1779997902858,30.37,73408.17,7.2,0.48918,0.00018,28.68974]
[1779997904298,30.36,73408.22,7.2,0.48919,0.00018,28.68978]
[1779997904333,30.36,73409.02,7.2,0.48933,0.00018,28.69037]
[1779997908539,30.36,73410.18,7.2,0.48954,0.00018,28.69123]
[1779997908894,30.36,73410.18,7.2,0.48954,0.00018,28.69123]
[1779997909493,30.37,73411.47,7.2,0.48978,0.00018,28.69217]
[1779997911877,30.37,73416.29,7.2,0.49066,0.00018,28.69561]
[1779997917900,30.37,73414.68,7.2,0.49037,0.00018,28.69448]
[1779997922957,30.37,73414.96,7.2,0.49042,0.00018,28.69468]
[1779997928977,30.37,73414.96,7.2,0.49042,0.00018,28.69468]
[1779997929710,30.37,73414.96,7.2,0.49042,0.00018,28.69468]
[1779997929766,30.37,73414.96,7.2,0.49042,0.00018,28.69468]
[1779997929805,30.37,73414.96,7.2,0.49042,0.00018,28.69468]
[1779997929984,30.37,73402.43,7.2,0.48814,0.00018,28.68537]
[1779997935019,30.38,73400.98,7.2,0.48788,0.00018,28.68424]
[1779997939009,30.38,73400.75,7.2,0.48783,0.00018,28.68406]
[1779997939026,30.38,73400.75,7.2,0.48783,0.00018,28.68406]
[1779997940054,30.38,73391.63,7.2,0.48617,0.00018,28.6766]
[1779997941158,30.38,73391.63,7.2,0.48617,0.00018,28.6766]
[1779997941822,30.38,73392.69,7.2,0.48637,0.00018,28.67749]
[1779997941925,30.38,73392.69,7.2,0.48637,0.00018,28.67749]
[1779997942068,30.38,73393.43,7.2,0.4865,0.00018,28.67811]
[1779997943991,30.38,73393.43,7.2,0.4865,0.00018,28.67811]
[1779997945028,30.38,73393.18,7.2,0.48645,0.00018,28.6779]
[1779997945728,30.38,73393.94,7.2,0.48659,0.00018,28.67853]
[1779997945817,30.38,73393.94,7.2,0.48659,0.00018,28.67853]
[1779997945952,30.38,73393.94,7.2,0.48659,0.00018,28.67853]
[1779997946097,30.38,73397.77,7.2,0.48729,0.00018,28.68167]
[1779997947812,30.38,73400.28,7.2,0.48775,0.00018,28.68369]
[1779997948031,30.38,73400.28,7.2,0.48775,0.00018,28.68369]
[1779997950158,30.38,73399.56,7.2,0.48762,0.00018,28.68311]
[1779997950177,30.38,73399.56,7.2,0.48762,0.00018,28.68311]
[1779997950227,30.38,73399.56,7.2,0.48762,0.00018,28.68311]
[1779997950260,30.38,73398.29,7.2,0.48739,0.00018,28.6821]
[1779997950476,30.38,73398.29,7.2,0.48739,0.00018,28.6821]
[1779997950556,30.38,73398.29,7.2,0.48739,0.00018,28.6821]
[1779997951245,30.38,73398.29,7.2,0.48739,0.00018,28.6821]
[1779997951493,30.38,73394.55,7.2,0.4867,0.00018,28.67619]
[1779997951664,30.38,73394.55,7.2,0.4867,0.00018,28.67619]
[1779997952602,30.38,73392.23,7.2,0.48628,0.00018,28.67426]
[1779997957623,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997957633,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997957697,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997957769,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997957781,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997957883,30.38,73393.1,7.2,0.48644,0.00018,28.67498]
[1779997963194,30.38,73390.51,7.2,0.48596,0.00018,28.67279]
[1779997966423,30.38,73389.94,7.2,0.48586,0.00018,28.6723]
[1779997967414,30.38,73389.98,7.2,0.48586,0.00018,28.67233]
[1779997969495,30.38,73384.25,7.2,0.48482,0.00018,28.66733]
[1779997972070,30.37,73384.13,7.2,0.48479,0.00018,28.66722]
[1779997972108,30.37,73384.13,7.2,0.48479,0.00018,28.66722]
[1779997972155,30.37,73384.13,7.2,0.48479,0.00018,28.66722]
[1779997972325,30.37,73384.13,7.2,0.48479,0.00018,28.66722]
[1779997972655,30.37,73381.55,7.2,0.48432,0.00018,28.6649]
[1779997972713,30.37,73381.55,7.2,0.48432,0.00018,28.6649]
[1779997978324,30.37,73379.53,7.2,0.48395,0.00018,28.66304]
[1779997980870,30.37,73379.58,7.2,0.48396,0.00018,28.66309]
[1779997980875,30.37,73379.58,7.2,0.48396,0.00018,28.66309]
[1779997982036,30.37,73381.36,7.2,0.48428,0.00018,28.66471]
[1779997982085,30.37,73381.36,7.2,0.48428,0.00018,28.66471]
[1779997982171,30.37,73381.36,7.2,0.48428,0.00018,28.66471]
[1779997982293,30.37,73381.36,7.2,0.48428,0.00018,28.66471]
[1779997987396,30.36,73381.62,7.2,0.48433,0.00018,28.66493]
[1779997990221,30.36,73381.86,7.2,0.48437,0.00018,28.66515]
[1779997990269,30.36,73381.86,7.2,0.48437,0.00018,28.66515]
[1779997990417,30.36,73382.48,7.2,0.48448,0.00018,28.66571]
[1779997996459,30.35,73386.52,7.2,0.48521,0.00018,28.66929]
[1779998001494,30.35,73386.55,7.2,0.48522,0.00018,28.6693]
[1779998003325,30.35,73386.55,7.2,0.48522,0.00018,28.6693]
[1779998003358,30.35,73386.55,7.2,0.48522,0.00018,28.6693]
[1779998003371,30.35,73385.99,7.2,0.48511,0.00018,28.66881]
[1779998003531,30.35,73385.99,7.2,0.48511,0.00018,28.66881]
[1779998003962,30.35,73385.99,7.2,0.48511,0.00018,28.66881]
[1779998004439,30.35,73385.99,7.2,0.48511,0.00018,28.66881]
[1779998007635,30.35,73383.91,7.2,0.48473,0.00018,28.66696]
[1779998008175,30.35,73383.91,7.2,0.48473,0.00018,28.66696]
[1779998012963,30.34,73383.88,7.2,0.48472,0.00018,28.66408]
[1779998013058,30.34,73384.59,7.2,0.48485,0.00018,28.66471]
[1779998013578,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998014523,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998014588,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998014796,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998014950,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998015135,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998015156,30.34,73391.33,7.2,0.48608,0.00018,28.67057]
[1779998016650,30.34,73397.67,7.2,0.48724,0.00018,28.67583]
[1779998017655,30.34,73400.0,7.2,0.48766,0.00018,28.6777]
[1779998019437,30.34,73400.1,7.2,0.48768,0.00018,28.67778]
[1779998019463,30.34,73400.1,7.2,0.48768,0.00018,28.67778]
[1779998019719,30.34,73404.23,7.2,0.48844,0.00018,28.68102]
[1779998022728,30.34,73405.13,7.2,0.4886,0.00018,28.68171]
[1779998023621,30.34,73405.16,7.2,0.4886,0.00018,28.68173]
[1779998026250,30.34,73404.41,7.2,0.48847,0.00018,28.68115]
[1779998030511,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998030559,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998030586,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998030617,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998030710,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998031198,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998031412,30.34,73404.02,7.2,0.48839,0.00018,28.68085]
[1779998031472,30.34,73392.85,7.2,0.48635,0.00018,28.67184]
[1779998031833,30.34,73392.85,7.2,0.48635,0.00018,28.67184]
[1779998031959,30.34,73392.85,7.2,0.48635,0.00018,28.67184]
[1779998032227,30.34,73392.85,7.2,0.48635,0.00018,28.67184]
[1779998032231,30.34,73363.93,7.2,0.48107,0.00018,28.64502]
[1779998032816,30.34,73363.93,7.2,0.48107,0.00018,28.64502]
[1779998033141,30.34,73363.93,7.2,0.48107,0.00018,28.64502]
[1779998033438,30.34,73363.93,7.2,0.48107,0.00018,28.64502]
[1779998033405,30.34,73361.53,7.2,0.48063,0.00018,28.64257]
[1779998034081,30.34,73361.53,7.2,0.48063,0.00018,28.64257]
[1779998034437,30.34,73361.53,7.2,0.48063,0.00018,28.64257]
[1779998034699,30.34,73358.85,7.2,0.48014,0.00018,28.6398]
[1779998034834,30.34,73358.85,7.2,0.48014,0.00018,28.6398]
[1779998034878,30.34,73358.85,7.2,0.48014,0.00018,28.6398]
[1779998035604,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998035647,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998035710,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998035814,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998035937,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998035947,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998036017,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998036297,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998036463,30.34,73358.54,7.2,0.48008,0.00018,28.63947]
[1779998036493,30.34,73335.69,7.2,0.47591,0.00018,28.614]
[1779998036545,30.34,73335.69,7.2,0.47591,0.00018,28.614]
[1779998037121,30.34,73335.69,7.2,0.47591,0.00018,28.614]
[1779998037386,30.34,73335.69,7.2,0.47591,0.00018,28.614]
[1779998037460,30.34,73335.69,7.2,0.47591,0.00018,28.614]
[1779998037388,30.34,73322.84,7.2,0.47356,0.00018,28.59831]
[1779998037993,30.34,73322.84,7.2,0.47356,0.00018,28.59831]
[1779998038013,30.34,73322.84,7.2,0.47356,0.00018,28.59831]
[1779998038326,30.34,73322.84,7.2,0.47356,0.00018,28.59831]
[1779998038340,30.34,73322.84,7.2,0.47356,0.00018,28.59831]
[1779998038379,30.34,73324.79,7.2,0.47392,0.00018,28.60075]
[1779998038666,30.34,73324.79,7.2,0.47392,0.00018,28.60075]
[1779998039115,30.34,73324.79,7.2,0.47392,0.00018,28.60075]
[1779998039160,30.34,73324.79,7.2,0.47392,0.00018,28.60075]
[1779998039236,30.34,73324.79,7.2,0.47392,0.00018,28.60075]
[1779998039252,30.34,73327.75,7.2,0.47446,0.00018,28.60442]
[1779998040218,30.34,73327.75,7.2,0.47446,0.00018,28.60442]
[1779998040447,30.34,73327.75,7.2,0.47446,0.00018,28.60442]
[1779998040485,30.34,73309.82,7.2,0.47118,0.00018,28.58138]
[1779998041019,30.34,73309.82,7.2,0.47118,0.00018,28.58138]
[1779998041441,30.34,73302.95,7.2,0.46993,0.00018,28.57204]
[1779998041972,30.34,73302.95,7.2,0.46993,0.00018,28.57204]
[1779998042016,30.34,73302.95,7.2,0.46993,0.00018,28.57204]
[1779998042181,30.34,73302.95,7.2,0.46993,0.00018,28.57204]
[1779998042831,30.34,73306.11,7.2,0.4705,0.00018,28.57637]
[1779998042988,30.34,73306.11,7.2,0.4705,0.00018,28.57637]
[1779998043416,30.34,73306.11,7.2,0.4705,0.00018,28.57637]
[1779998043516,30.34,73293.4,7.2,0.46818,0.00018,28.55859]
[1779998043591,30.34,73293.4,7.2,0.46818,0.00018,28.55859]
[1779998044099,30.34,73293.4,7.2,0.46818,0.00018,28.55859]
[1779998044452,30.34,73293.4,7.2,0.46818,0.00018,28.55859]
[1779998044743,30.34,73297.21,7.2,0.46888,0.00018,28.56402]
[1779998044967,30.34,73297.21,7.2,0.46888,0.00018,28.56402]
[1779998045262,30.34,73297.21,7.2,0.46888,0.00018,28.56402]
[1779998045328,30.34,73297.21,7.2,0.46888,0.00018,28.56402]
[1779998045576,30.34,73301.55,7.2,0.46967,0.00018,28.5701]
[1779998046231,30.34,73301.55,7.2,0.46967,0.00018,28.5701]
[1779998048153,30.33,73303.29,7.2,0.46999,0.00018,28.57249]
[1779998050057,30.33,73303.67,7.2,0.47005,0.00018,28.573]
[1779998050626,30.33,73303.66,7.2,0.47005,0.00018,28.57298]
[1779998050845,30.33,73303.66,7.2,0.47005,0.00018,28.57298]
[1779998050858,30.33,73303.66,7.2,0.47005,0.00018,28.57298]
[1779998050985,30.33,73303.66,7.2,0.47005,0.00018,28.57298]
[1779998051431,30.33,73303.66,7.2,0.47005,0.00018,28.57298]
[1779998051489,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998051594,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998051712,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998051754,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998051861,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998052263,30.33,73317.77,7.2,0.47263,0.00018,28.59179]
[1779998052365,30.33,73328.14,7.2,0.47452,0.00018,28.60485]
[1779998053685,30.33,73331.42,7.2,0.47512,0.00018,28.60886]
[1779998053885,30.33,73331.42,7.2,0.47512,0.00018,28.60886]
[1779998054085,30.33,73331.42,7.2,0.47512,0.00018,28.60886]
[1779998057426,30.33,73333.35,7.2,0.47548,0.00018,28.61119]
[1779998060206,30.34,73334.9,7.2,0.47576,0.00018,28.61305]
[1779998060442,30.34,73334.9,7.2,0.47576,0.00018,28.61305]
[1779998061563,30.34,73333.96,7.2,0.47559,0.00018,28.61194]
[1779998061588,30.34,73333.96,7.2,0.47559,0.00018,28.61194]
[1779998061588,30.34,73333.96,7.2,0.47559,0.00018,28.61194]
[1779998062356,30.34,73333.96,7.2,0.47559,0.00018,28.61194]
[1779998062987,30.34,73335.09,7.2,0.4758,0.00018,28.61329]
[1779998063630,30.34,73337.65,7.2,0.47627,0.00018,28.61631]
[1779998064139,30.34,73337.65,7.2,0.47627,0.00018,28.61631]
[1779998066758,30.34,73337.3,7.2,0.4762,0.00018,28.6159]
[1779998068683,30.34,73337.4,7.2,0.47622,0.00018,28.61602]
[1779998068732,30.34,73337.4,7.2,0.47622,0.00018,28.61602]
[1779998068891,30.34,73337.4,7.2,0.47622,0.00018,28.61602]
[1779998069119,30.34,73337.4,7.2,0.47622,0.00018,28.61602]
[1779998069322,30.34,73337.4,7.2,0.47622,0.00018,28.61602]
[1779998069712,30.34,73341.8,7.2,0.47703,0.00018,28.62113]
[1779998070681,30.34,73346.66,7.2,0.47792,0.00018,28.62663]
[1779998076048,30.35,73351.7,7.2,0.47884,0.00018,28.62936]
[1779998081083,30.35,73351.94,7.2,0.47889,0.00018,28.62963]
[1779998086118,30.35,73352.84,7.2,0.47906,0.00018,28.63063]
[1779998088371,30.35,73353.06,7.2,0.4791,0.00018,28.63087]
[1779998088501,30.35,73353.06,7.2,0.4791,0.00018,28.63087]
[1779998088513,30.35,73353.06,7.2,0.4791,0.00018,28.63087]
[1779998089216,30.36,73353.06,7.2,0.4791,0.00018,28.63087]
[1779998089220,30.36,73353.06,7.2,0.4791,0.00018,28.63087]
[1779998090189,30.36,73353.71,7.2,0.47922,0.00018,28.63157]
[1779998091228,30.36,73355.72,7.2,0.47958,0.00018,28.63372]
[1779998092086,30.36,73356.09,7.2,0.47965,0.00018,28.63411]
[1779998092099,30.36,73356.09,7.2,0.47965,0.00018,28.63411]
[1779998093386,30.36,73358.5,7.2,0.48009,0.00018,28.63665]
[1779998093473,30.36,73366.08,7.2,0.48148,0.00018,28.6444]
[1779998100216,30.36,73364.51,7.2,0.48119,0.00018,28.64283]
[1779998101898,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998101926,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998101963,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998102105,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998102242,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998102433,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998102556,30.36,73364.7,7.2,0.48122,0.00018,28.64302]
[1779998102465,30.36,73374.03,7.2,0.48293,0.00018,28.65217]
[1779998102744,30.36,73374.03,7.2,0.48293,0.00018,28.65217]
[1779998102839,30.36,73374.03,7.2,0.48293,0.00018,28.65217]
[1779998103540,30.36,73374.03,7.2,0.48293,0.00018,28.65217]
[1779998103555,30.36,73384.55,7.2,0.48485,0.00018,28.66185]
[1779998104469,30.36,73384.55,7.2,0.48485,0.00018,28.66185]
[1779998104951,30.36,73388.42,7.2,0.48556,0.00018,28.66525]
[1779998105486,30.36,73388.42,7.2,0.48556,0.00018,28.66525]
[1779998108428,30.35,73387.41,7.2,0.48537,0.00018,28.66437]
[1779998108467,30.35,73387.41,7.2,0.48537,0.00018,28.66437]
[1779998108567,30.35,73387.41,7.2,0.48537,0.00018,28.66437]
[1779998108579,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998108719,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998108830,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998108832,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998108955,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998108956,30.35,73388.29,7.2,0.48553,0.00018,28.66513]
[1779998109527,30.35,73386.72,7.2,0.48524,0.00018,28.66377]
[1779998110783,30.35,73387.98,7.2,0.48547,0.00018,28.66487]
[1779998116332,30.36,73388.1,7.2,0.4855,0.00018,28.66497]
[1779998119502,30.36,73388.15,7.2,0.48551,0.00018,28.66502]
[1779998119518,30.36,73390.16,7.2,0.48587,0.00018,28.66675]
[1779998119704,30.36,73390.16,7.2,0.48587,0.00018,28.66675]
[1779998120023,30.36,73390.16,7.2,0.48587,0.00018,28.66675]
[1779998120229,30.36,73390.16,7.2,0.48587,0.00018,28.66675]
[1779998120360,30.36,73375.3,7.2,0.48316,0.00018,28.65337]
[1779998121412,30.36,73375.3,7.2,0.48316,0.00018,28.65337]
[1779998121470,30.36,73368.2,7.2,0.48186,0.00018,28.64651]
[1779998125351,30.35,73370.09,7.2,0.48221,0.00018,28.64836]
[1779998130323,30.35,73372.24,7.2,0.4826,0.00018,28.65044]
[1779998134088,30.35,73377.87,7.2,0.48362,0.00018,28.65292]
[1779998134231,30.35,73377.87,7.2,0.48362,0.00018,28.65292]
[1779998134243,30.35,73377.87,7.2,0.48362,0.00018,28.65292]
[1779998134310,30.35,73377.87,7.2,0.48362,0.00018,28.65292]
[1779998135679,30.35,73373.17,7.2,0.48277,0.00018,28.64849]
[1779998137502,30.36,73370.38,7.2,0.48226,0.00018,28.6458]
[1779998137803,30.36,73370.46,7.2,0.48227,0.00018,28.64588]
[1779998138783,30.36,73368.96,7.2,0.482,0.00018,28.64441]
[1779998139498,30.36,73368.96,7.2,0.482,0.00018,28.64441]
[1779998142185,30.36,73367.93,7.2,0.48181,0.00018,28.64339]
[1779998147555,30.36,73369.12,7.2,0.48203,0.00018,28.64457]
[1779998152009,30.36,73367.58,7.2,0.48175,0.00018,28.64305]
[1779998152273,30.36,73367.58,7.2,0.48175,0.00018,28.64305]
[1779998152321,30.36,73367.58,7.2,0.48175,0.00018,28.64305]
[1779998152340,30.36,73367.58,7.2,0.48175,0.00018,28.64305]
[1779998157624,30.36,73361.0,7.2,0.48055,0.00018,28.6364]
[1779998158135,30.36,73361.0,7.2,0.48055,0.00018,28.6364]
[1779998163666,30.36,73361.34,7.2,0.48061,0.00018,28.63674]
[1779998168701,30.36,73360.84,7.2,0.48052,0.00018,28.63623]
[1779998173736,30.36,73359.05,7.2,0.48019,0.00018,28.63437]
[1779998178771,30.36,73359.81,7.2,0.48033,0.00018,28.63516]
[1779998183255,30.35,73359.81,7.2,0.48033,0.00018,28.63516]
[1779998183377,30.35,73359.81,7.2,0.48033,0.00018,28.63516]
[1779998183506,30.35,73359.81,7.2,0.48033,0.00018,28.63516]
[1779998187659,30.36,73355.93,7.2,0.47962,0.00018,28.6311]
[1779998187976,30.36,73356.37,7.2,0.4797,0.00018,28.63157]
[1779998188043,30.36,73356.37,7.2,0.4797,0.00018,28.63157]
[1779998188380,30.36,73356.37,7.2,0.4797,0.00018,28.63157]
[1779998188864,30.36,73355.11,7.2,0.47947,0.00018,28.63023]
[1779998188970,30.36,73355.11,7.2,0.47947,0.00018,28.63023]
[1779998190194,30.36,73350.95,7.2,0.47871,0.00018,28.62575]
[1779998190253,30.36,73350.95,7.2,0.47871,0.00018,28.62575]
[1779998190275,30.36,73350.95,7.2,0.47871,0.00018,28.62575]
[1779998190363,30.36,73350.95,7.2,0.47871,0.00018,28.62575]
[1779998192009,30.36,73349.8,7.2,0.4785,0.00018,28.62165]
[1779998192066,30.36,73349.8,7.2,0.4785,0.00018,28.62165]
[1779998192308,30.36,73349.8,7.2,0.4785,0.00018,28.62165]
[1779998192446,30.36,73349.8,7.2,0.4785,0.00018,28.62165]
[1779998192534,30.36,73349.8,7.2,0.4785,0.00018,28.62165]
[1779998192785,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998192988,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193017,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193096,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193210,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193305,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193415,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193557,30.36,73349.47,7.2,0.47844,0.00018,28.62129]
[1779998193606,30.36,73333.38,7.2,0.47551,0.00018,28.60283]
[1779998194227,30.36,73333.38,7.2,0.47551,0.00018,28.60283]
[1779998194610,30.36,73333.38,7.2,0.47551,0.00018,28.60283]
[1779998194618,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998194771,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998194855,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998195198,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998195331,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998195509,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998195617,30.36,73328.86,7.2,0.47468,0.00018,28.59736]
[1779998195645,30.36,73326.96,7.2,0.47433,0.00018,28.59502]
[1779998199953,30.36,73327.04,7.2,0.47435,0.00018,28.59512]
[1779998201809,30.36,73325.85,7.2,0.47413,0.00018,28.59364]
[1779998201934,30.36,73327.06,7.2,0.47435,0.00018,28.59514]
[1779998202717,30.36,73327.06,7.2,0.47435,0.00018,28.59514]
[1779998206035,30.36,73330.78,7.2,0.47503,0.00018,28.5997]
[1779998206114,30.36,73330.78,7.2,0.47503,0.00018,28.5997]
[1779998206819,30.36,73330.88,7.2,0.47505,0.00018,28.59983]
[1779998208665,30.37,73329.49,7.2,0.4748,0.00018,28.59814]
[1779998209317,30.37,73328.09,7.2,0.47454,0.00018,28.59643]
[1779998213601,30.37,73326.71,7.2,0.4743,0.00018,28.59476]
[1779998214861,30.37,73326.4,7.2,0.47424,0.00018,28.59439]
[1779998214964,30.37,73326.4,7.2,0.47424,0.00018,28.59439]
[1779998215175,30.37,73323.87,7.2,0.47378,0.00018,28.59124]
[1779998217139,30.37,73319.82,7.2,0.47304,0.00018,28.58612]
[1779998220318,30.37,73316.82,7.2,0.4725,0.00018,28.58227]
[1779998222358,30.37,73315.66,7.2,0.47228,0.00018,28.58076]
[1779998223077,30.37,73315.1,7.2,0.47218,0.00018,28.58003]
[1779998223083,30.37,73315.96,7.2,0.47234,0.00018,28.58115]
[1779998224624,30.37,73315.96,7.2,0.47234,0.00018,28.58115]
[1779998224933,30.37,73318.84,7.2,0.47287,0.00018,28.58488]
[1779998224997,30.37,73318.84,7.2,0.47287,0.00018,28.58488]
[1779998225135,30.37,73318.84,7.2,0.47287,0.00018,28.58488]
[1779998226951,30.38,73328.16,7.2,0.47457,0.00018,28.59658]
[1779998227199,30.38,73328.16,7.2,0.47457,0.00018,28.59658]
[1779998227720,30.38,73328.26,7.2,0.47459,0.00018,28.59671]
[1779998229132,30.38,73328.24,7.2,0.47459,0.00018,28.59669]
[1779998229143,30.38,73328.24,7.2,0.47459,0.00018,28.59669]
[1779998233063,30.38,73323.23,7.2,0.47368,0.00018,28.5905]
[1779998235936,30.39,73322.73,7.2,0.47359,0.00018,28.58989]
[1779998236751,30.39,73322.71,7.2,0.47359,0.00018,28.58987]
[1779998242358,30.39,73322.51,7.2,0.47356,0.00018,28.58965]
[1779998242401,30.39,73322.51,7.2,0.47356,0.00018,28.58965]
[1779998242430,30.39,73322.51,7.2,0.47356,0.00018,28.58966]
[1779998242816,30.39,73322.51,7.2,0.47356,0.00018,28.58966]
[1779998247267,30.39,73316.75,7.2,0.47251,0.00018,28.58231]
[1779998252165,30.39,73317.99,7.2,0.47273,0.00018,28.58106]
[1779998252269,30.39,73317.99,7.2,0.47273,0.00018,28.58106]
[1779998252557,30.39,73317.99,7.2,0.47273,0.00018,28.58106]
[1779998252586,30.39,73318.22,7.2,0.47277,0.00018,28.58135]
[1779998252951,30.39,73318.22,7.2,0.47277,0.00018,28.58135]
[1779998253312,30.39,73318.22,7.2,0.47277,0.00018,28.58135]
[1779998254060,30.39,73323.53,7.2,0.47374,0.00018,28.58809]
[1779998254401,30.39,73323.53,7.2,0.47374,0.00018,28.58809]
[1779998254417,30.39,73323.53,7.2,0.47374,0.00018,28.58809]
[1779998254839,30.4,73327.69,7.2,0.4745,0.00018,28.59326]
[1779998255327,30.4,73327.69,7.2,0.4745,0.00018,28.59326]
[1779998255386,30.4,73327.69,7.2,0.4745,0.00018,28.59326]
[1779998261358,30.4,73330.9,7.2,0.4751,0.00018,28.5972]
[1779998266393,30.41,73333.79,7.2,0.47563,0.00018,28.60069]
[1779998267589,30.41,73333.79,7.2,0.47563,0.00018,28.60069]
[1779998273442,30.41,73333.5,7.2,0.47558,0.00018,28.60036]
[1779998278478,30.41,73333.68,7.2,0.47562,0.00018,28.60059]
[1779998282644,30.41,73335.62,7.2,0.47597,0.00018,28.6029]
[1779998287329,30.42,73341.8,7.2,0.4771,0.00018,28.61008]
[1779998294592,30.42,73342.87,7.2,0.4773,0.00018,28.61131]
[1779998299038,30.42,73345.82,7.2,0.47784,0.00018,28.61464]
[1779998299244,30.42,73345.82,7.2,0.47784,0.00018,28.61464]
[1779998302341,30.42,73347.76,7.2,0.47819,0.00018,28.6168]
[1779998304329,30.42,73351.36,7.2,0.47885,0.00018,28.62075]
[1779998306797,30.42,73354.86,7.2,0.47949,0.00018,28.62451]
[1779998312723,30.42,73356.17,7.2,0.47972,0.00018,28.62304]
[1779998314995,30.42,73356.55,7.2,0.47979,0.00018,28.62343]
[1779998316277,30.42,73361.21,7.2,0.48063,0.00018,28.62827]
[1779998317488,30.41,73362.37,7.2,0.48085,0.00018,28.62946]
[1779998317504,30.41,73362.37,7.2,0.48085,0.00018,28.62946]
[1779998322448,30.41,73362.75,7.2,0.48091,0.00018,28.62984]
[1779998324783,30.41,73364.37,7.2,0.48121,0.00018,28.63149]
[1779998325506,30.41,73364.37,7.2,0.48121,0.00018,28.63149]
[1779998330620,30.41,73364.72,7.2,0.48127,0.00018,28.63184]
[1779998330666,30.41,73364.72,7.2,0.48127,0.00018,28.63184]
[1779998339247,30.41,73362.83,7.2,0.48093,0.00018,28.62992]
[1779998339303,30.41,73362.83,7.2,0.48093,0.00018,28.62992]
[1779998339323,30.41,73362.83,7.2,0.48093,0.00018,28.62992]
[1779998340490,30.41,73362.83,7.2,0.48092,0.00018,28.6299]
[1779998340553,30.41,73362.83,7.2,0.48092,0.00018,28.6299]
[1779998340690,30.41,73362.83,7.2,0.48092,0.00018,28.6299]
[1779998340701,30.41,73362.83,7.2,0.48092,0.00018,28.6299]
[1779998341762,30.41,73367.19,7.2,0.48172,0.00018,28.63428]
[1779998341884,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998342513,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998342588,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998342593,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998342596,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998342643,30.41,73373.05,7.2,0.48279,0.00018,28.63998]
[1779998343244,30.41,73373.38,7.2,0.48285,0.00018,28.6403]
[1779998344235,30.41,73368.81,7.2,0.48201,0.00018,28.63587]
[1779998344272,30.41,73368.81,7.2,0.48201,0.00018,28.63587]
[1779998344944,30.4,73363.47,7.2,0.48104,0.00018,28.63054]
[1779998344958,30.4,73363.47,7.2,0.48104,0.00018,28.63054]
[1779998345227,30.4,73363.47,7.2,0.48104,0.00018,28.63054]
[1779998345714,30.4,73363.47,7.2,0.48104,0.00018,28.63054]
[1779998345751,30.41,73351.57,7.2,0.47887,0.00018,28.61806]
[1779998345850,30.41,73351.57,7.2,0.47887,0.00018,28.61806]
[1779998346526,30.41,73351.57,7.2,0.47887,0.00018,28.61806]
[1779998346543,30.41,73351.57,7.2,0.47887,0.00018,28.61806]
[1779998347093,30.41,73348.71,7.2,0.47835,0.00018,28.61494]
[1779998347297,30.41,73348.71,7.2,0.47835,0.00018,28.61494]
[1779998347872,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998347959,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998348292,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998348306,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998348386,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998348516,30.41,73352.07,7.2,0.47896,0.00018,28.61861]
[1779998348887,30.41,73356.59,7.2,0.47978,0.00018,28.62343]
[1779998349901,30.41,73352.67,7.2,0.47907,0.00018,28.61926]
[1779998350950,30.41,73348.32,7.2,0.47828,0.00018,28.61452]
[1779998351626,30.41,73348.32,7.2,0.47828,0.00018,28.61452]
[1779998351704,30.41,73348.32,7.2,0.47828,0.00018,28.61452]
[1779998351712,30.41,73348.32,7.2,0.47828,0.00018,28.61452]
[1779998351748,30.41,73348.32,7.2,0.47828,0.00018,28.61452]
[1779998351760,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998351907,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352244,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352264,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352424,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352667,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352715,30.41,73345.51,7.2,0.47777,0.00018,28.6114]
[1779998352733,30.41,73336.41,7.2,0.47611,0.00018,28.60096]
[1779998354780,30.41,73335.78,7.2,0.47599,0.00018,28.60022]
[1779998355184,30.41,73337.61,7.2,0.47633,0.00018,28.60237]
[1779998355248,30.41,73337.61,7.2,0.47633,0.00018,28.60237]
[1779998355251,30.41,73337.61,7.2,0.47633,0.00018,28.60237]
[1779998355259,30.41,73337.61,7.2,0.47633,0.00018,28.60237]
[1779998355741,30.41,73333.71,7.2,0.47562,0.00018,28.59777]
[1779998357656,30.41,73327.88,7.2,0.47455,0.00018,28.59072]
[1779998358783,30.41,73326.77,7.2,0.47435,0.00018,28.58935]
[1779998358797,30.41,73326.77,7.2,0.47435,0.00018,28.58935]
[1779998358888,30.41,73326.78,7.2,0.47435,0.00018,28.58936]
[1779998358952,30.41,73326.78,7.2,0.47435,0.00018,28.58936]
[1779998359106,30.41,73326.78,7.2,0.47435,0.00018,28.58936]
[1779998360975,30.41,73324.26,7.2,0.47389,0.00018,28.58623]
[1779998361118,30.41,73324.26,7.2,0.47389,0.00018,28.58623]
[1779998363975,30.41,73325.65,7.2,0.47414,0.00018,28.58796]
[1779998364090,30.41,73325.65,7.2,0.47414,0.00018,28.58796]
[1779998366455,30.41,73320.89,7.2,0.47327,0.00018,28.58198]
[1779998366772,30.41,73320.89,7.2,0.47327,0.00018,28.58198]
[1779998366930,30.41,73324.06,7.2,0.47385,0.00018,28.58597]
[1779998368702,30.41,73321.3,7.2,0.47335,0.00018,28.5825]
[1779998370921,30.41,73315.34,7.2,0.47226,0.00018,28.57485]
[1779998371258,30.41,73315.34,7.2,0.47226,0.00018,28.57485]
[1779998371555,30.41,73315.34,7.2,0.47226,0.00018,28.57485]
[1779998371685,30.41,73315.34,7.2,0.47226,0.00018,28.57485]
[1779998373107,30.4,73313.24,7.2,0.47187,0.00018,28.56925]
[1779998373653,30.4,73313.24,7.2,0.47187,0.00018,28.56925]
[1779998376402,30.41,73308.7,7.2,0.47104,0.00018,28.56323]
[1779998376662,30.41,73308.7,7.2,0.47104,0.00018,28.56323]
[1779998376698,30.41,73308.7,7.2,0.47104,0.00018,28.56323]
[1779998376748,30.41,73308.7,7.2,0.47104,0.00018,28.56323]
[1779998376763,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998377194,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998377303,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998377343,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998377455,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998377776,30.41,73306.01,7.2,0.47055,0.00018,28.5596]
[1779998378292,30.4,73302.82,7.2,0.46997,0.00018,28.55524]
[1779998378763,30.4,73302.82,7.2,0.46997,0.00018,28.55524]
[1779998378992,30.4,73298.66,7.2,0.46921,0.00018,28.54946]
[1779998378998,30.4,73298.66,7.2,0.46921,0.00018,28.54946]
[1779998379191,30.4,73298.66,7.2,0.46921,0.00018,28.54946]
[1779998379415,30.4,73298.66,7.2,0.46921,0.00018,28.54946]
[1779998379922,30.4,73293.58,7.2,0.46829,0.00018,28.54226]
[1779998380532,30.4,73293.58,7.2,0.46829,0.00018,28.54226]
[1779998381929,30.4,73287.57,7.2,0.46719,0.00018,28.53354]
[1779998381932,30.4,73287.57,7.2,0.46719,0.00018,28.53354]
[1779998382050,30.4,73287.57,7.2,0.46719,0.00018,28.53354]
[1779998382484,30.4,73287.57,7.2,0.46719,0.00018,28.53354]
[1779998382951,30.4,73289.98,7.2,0.46762,0.00018,28.53705]
[1779998383013,30.4,73289.98,7.2,0.46762,0.00018,28.53705]
[1779998383172,30.4,73289.98,7.2,0.46762,0.00018,28.53705]
[1779998383695,30.4,73289.98,7.2,0.46762,0.00018,28.53705]
[1779998383924,30.4,73285.45,7.2,0.4668,0.00018,28.5304]
[1779998384332,30.4,73285.45,7.2,0.4668,0.00018,28.5304]
[1779998384380,30.4,73285.45,7.2,0.4668,0.00018,28.5304]
[1779998384673,30.4,73285.45,7.2,0.4668,0.00018,28.5304]
[1779998384848,30.4,73285.45,7.2,0.4668,0.00018,28.5304]
[1779998384880,30.4,73280.44,7.2,0.46588,0.00018,28.52292]
[1779998384923,30.4,73280.44,7.2,0.46588,0.00018,28.52292]
[1779998385146,30.4,73280.44,7.2,0.46588,0.00018,28.52292]
[1779998386487,30.4,73283.99,7.2,0.46653,0.00018,28.52823]
[1779998387348,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998387462,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998387495,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998387557,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998387558,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998387646,30.4,73286.82,7.2,0.46705,0.00018,28.53241]
[1779998390417,30.39,73280.66,7.2,0.46592,0.00018,28.52321]
[1779998390429,30.39,73280.66,7.2,0.46592,0.00018,28.52321]
[1779998390435,30.39,73280.66,7.2,0.46592,0.00018,28.52321]
[1779998390960,30.39,73281.16,7.2,0.46601,0.00018,28.52396]
[1779998391454,30.39,73281.16,7.2,0.46601,0.00018,28.52396]
[1779998391520,30.39,73281.16,7.2,0.46601,0.00018,28.52396]
[1779998391930,30.39,73287.03,7.2,0.46708,0.00018,28.53268]
[1779998392438,30.39,73287.03,7.2,0.46708,0.00018,28.53268]
[1779998392522,30.39,73296.3,7.2,0.46877,0.00018,28.54605]
[1779998393127,30.39,73296.3,7.2,0.46877,0.00018,28.54605]
[1779998393571,30.39,73296.3,7.2,0.46877,0.00018,28.54605]
[1779998393622,30.39,73296.3,7.2,0.46877,0.00018,28.54605]
[1779998394502,30.39,73301.53,7.2,0.46972,0.00018,28.55336]
[1779998395103,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395197,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395270,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395375,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395380,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395448,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395521,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998395613,30.39,73304.84,7.2,0.47032,0.00018,28.55791]
[1779998396130,30.39,73306.29,7.2,0.47059,0.00018,28.55987]
[1779998396325,30.39,73306.29,7.2,0.47059,0.00018,28.55987]
[1779998398304,30.39,73306.3,7.2,0.47059,0.00018,28.55987]
[1779998398719,30.39,73306.3,7.2,0.47059,0.00018,28.55987]
[1779998398820,30.39,73307.04,7.2,0.47072,0.00018,28.56087]
[1779998399821,30.39,73307.04,7.2,0.47072,0.00018,28.56087]
[1779998399622,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998399951,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400146,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400170,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400222,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400469,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400545,30.39,73314.94,7.2,0.47216,0.00018,28.57136]
[1779998400687,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998400966,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401006,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401115,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401267,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401329,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401867,30.39,73316.16,7.2,0.47238,0.00018,28.57294]
[1779998401520,30.39,73315.65,7.2,0.47229,0.00018,28.57227]
[1779998402612,30.39,73315.65,7.2,0.47229,0.00018,28.57227]
[1779998404447,30.39,73319.21,7.2,0.47294,0.00018,28.57686]
[1779998404534,30.39,73319.21,7.2,0.47294,0.00018,28.57686]
[1779998404564,30.39,73319.21,7.2,0.47294,0.00018,28.57686]
[1779998405920,30.39,73326.31,7.2,0.47423,0.00018,28.58579]
[1779998406684,30.39,73326.31,7.2,0.47423,0.00018,28.58579]
[1779998407259,30.38,73327.63,7.2,0.47447,0.00018,28.58742]
[1779998407868,30.38,73327.63,7.2,0.47447,0.00018,28.58742]
[1779998407892,30.38,73333.35,7.2,0.47551,0.00018,28.59435]
[1779998408666,30.38,73333.35,7.2,0.47551,0.00018,28.59435]
[1779998414445,30.39,73336.85,7.2,0.47615,0.00018,28.5985]
[1779998419482,30.39,73336.36,7.2,0.47607,0.00018,28.59792]
[1779998423613,30.39,73336.31,7.2,0.47606,0.00018,28.59786]
[1779998429269,30.39,73337.56,7.2,0.47629,0.00018,28.59934]
[1779998433986,30.39,73341.72,7.2,0.47704,0.00018,28.60131]
[1779998434549,30.39,73341.72,7.2,0.47704,0.00018,28.60131]
[1779998435043,30.39,73342.93,7.2,0.47727,0.00018,28.60269]
[1779998435047,30.39,73342.93,7.2,0.47727,0.00018,28.60269]
[1779998435403,30.39,73342.93,7.2,0.47727,0.00018,28.60269]
[1779998436692,30.39,73343.08,7.2,0.47729,0.00018,28.60286]
[1779998437064,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437075,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437243,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437446,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437621,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437679,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437721,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437792,30.39,73343.02,7.2,0.47728,0.00018,28.6028]
[1779998437823,30.39,73334.3,7.2,0.47569,0.00018,28.59266]
[1779998438120,30.39,73334.3,7.2,0.47569,0.00018,28.59266]
[1779998438901,30.39,73334.3,7.2,0.47569,0.00018,28.59266]
[1779998438615,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439315,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439386,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439491,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439611,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439801,30.39,73325.92,7.2,0.47416,0.00018,28.58249]
[1779998439827,30.39,73326.65,7.2,0.4743,0.00018,28.58339]
[1779998440611,30.39,73326.65,7.2,0.4743,0.00018,28.58339]
[1779998441341,30.39,73331.21,7.2,0.47513,0.00018,28.58895]
[1779998441364,30.39,73331.21,7.2,0.47513,0.00018,28.58895]
[1779998441423,30.39,73331.21,7.2,0.47513,0.00018,28.58895]
[1779998441460,30.39,73331.21,7.2,0.47513,0.00018,28.58895]
[1779998441640,30.39,73329.72,7.2,0.47486,0.00018,28.58715]
[1779998446232,30.39,73330.4,7.2,0.47498,0.00018,28.58797]
[1779998446678,30.39,73330.0,7.2,0.4749,0.00018,28.58748]
[1779998451713,30.39,73332.08,7.2,0.47529,0.00018,28.59001]
[1779998452029,30.39,73332.08,7.2,0.47529,0.00018,28.59001]
[1779998453325,30.39,73334.4,7.2,0.47571,0.00018,28.59278]
[1779998454185,30.39,73335.64,7.2,0.47594,0.00018,28.59425]
[1779998454271,30.39,73335.64,7.2,0.47594,0.00018,28.59425]
[1779998455225,30.39,73338.46,7.2,0.47645,0.00018,28.59756]
[1779998458332,30.39,73340.83,7.2,0.47689,0.00018,28.60031]
[1779998462321,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462341,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462392,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462437,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462536,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462770,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462852,30.4,73339.08,7.2,0.47657,0.00018,28.5983]
[1779998462872,30.4,73333.48,7.2,0.47555,0.00018,28.59171]
[1779998463112,30.4,73333.48,7.2,0.47555,0.00018,28.59171]
[1779998463758,30.4,73333.48,7.2,0.47555,0.00018,28.59171]
[1779998463799,30.4,73333.48,7.2,0.47555,0.00018,28.59171]
[1779998464543,30.4,73328.24,7.2,0.47459,0.00018,28.58538]
[1779998465096,30.4,73327.06,7.2,0.47438,0.00018,28.58392]
[1779998467129,30.39,73325.58,7.2,0.47411,0.00018,28.58209]
[1779998469923,30.39,73324.13,7.2,0.47384,0.00018,28.58028]
[1779998469997,30.39,73324.14,7.2,0.47384,0.00018,28.58029]
[1779998470111,30.39,73324.14,7.2,0.47384,0.00018,28.58029]
[1779998473570,30.39,73316.37,7.2,0.47242,0.00018,28.5704]
[1779998474025,30.39,73314.41,7.2,0.47207,0.00018,28.56785]
[1779998474939,30.39,73314.41,7.2,0.47207,0.00018,28.56785]
[1779998474954,30.39,73314.41,7.2,0.47207,0.00018,28.56785]
[1779998475526,30.39,73313.86,7.2,0.47197,0.00018,28.56713]
[1779998478790,30.39,73311.62,7.2,0.47156,0.00018,28.56418]
[1779998478910,30.39,73308.71,7.2,0.47103,0.00018,28.5603]
[1779998479084,30.39,73308.71,7.2,0.47103,0.00018,28.5603]
[1779998480211,30.39,73307.76,7.2,0.47085,0.00018,28.55902]
[1779998481001,30.39,73302.62,7.2,0.46991,0.00018,28.55201]
[1779998481163,30.39,73302.62,7.2,0.46991,0.00018,28.55201]
[1779998483003,30.39,73300.57,7.2,0.46954,0.00018,28.54918]
[1779998485666,30.39,73300.53,7.2,0.46953,0.00018,28.54912]
[1779998485680,30.39,73300.53,7.2,0.46953,0.00018,28.54912]
[1779998486023,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486204,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486324,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486398,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486627,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486681,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998486713,30.39,73297.01,7.2,0.46889,0.00018,28.54418]
[1779998487188,30.39,73293.14,7.2,0.46818,0.00018,28.53868]
[1779998487317,30.39,73293.14,7.2,0.46818,0.00018,28.53868]
[1779998487973,30.39,73302.37,7.2,0.46987,0.00018,28.55166]
[1779998489598,30.39,73305.64,7.2,0.47046,0.00018,28.55614]
[1779998492006,30.39,73297.99,7.2,0.46906,0.00018,28.54269]
[1779998495072,30.39,73297.02,7.2,0.46888,0.00018,28.54132]
[1779998495778,30.39,73297.02,7.2,0.46888,0.00018,28.54132]
[1779998497570,30.39,73292.74,7.2,0.4681,0.00018,28.53522]
[1779998497574,30.39,73292.74,7.2,0.4681,0.00018,28.53522]
[1779998497588,30.39,73292.74,7.2,0.4681,0.00018,28.53522]
[1779998497617,30.39,73292.74,7.2,0.4681,0.00018,28.53522]
[1779998498309,30.39,73292.2,7.2,0.468,0.00018,28.53444]
[1779998498624,30.39,73292.2,7.2,0.468,0.00018,28.53444]
[1779998502633,30.39,73290.83,7.2,0.46775,0.00018,28.53246]
[1779998502734,30.39,73290.83,7.2,0.46775,0.00018,28.53246]
[1779998506771,30.39,73287.08,7.2,0.46707,0.00018,28.52698]
[1779998506881,30.39,73287.08,7.2,0.46707,0.00018,28.52698]
[1779998511254,30.39,73281.61,7.2,0.46607,0.00018,28.51887]
[1779998511382,30.39,73281.61,7.2,0.46607,0.00018,28.51887]
[1779998512168,30.39,73282.23,7.2,0.46619,0.00018,28.51981]
[1779998512256,30.39,73282.23,7.2,0.46619,0.00018,28.51981]
[1779998512267,30.39,73282.23,7.2,0.46619,0.00018,28.51981]
[1779998512303,30.39,73282.23,7.2,0.46619,0.00018,28.51981]
[1779998513554,30.39,73294.97,7.2,0.46851,0.00018,28.53842]
[1779998514761,30.39,73294.97,7.2,0.46851,0.00018,28.53842]
[1779998517178,30.39,73303.6,7.2,0.47008,0.00018,28.55046]
[1779998518951,30.39,73303.6,7.2,0.47008,0.00018,28.55046]
[1779998518988,30.39,73303.6,7.2,0.47008,0.00018,28.55046]
[1779998519025,30.39,73307.86,7.2,0.47086,0.00018,28.55625]
[1779998520347,30.38,73312.72,7.2,0.47174,0.00018,28.56272]
[1779998520500,30.38,73312.72,7.2,0.47174,0.00018,28.56272]
[1779998520518,30.38,73312.72,7.2,0.47174,0.00018,28.56272]
[1779998520765,30.38,73312.72,7.2,0.47174,0.00018,28.56272]
[1779998520825,30.38,73314.93,7.2,0.47215,0.00018,28.56562]
[1779998521206,30.38,73306.43,7.2,0.47059,0.00018,28.55431]
[1779998523436,30.38,73302.23,7.2,0.46983,0.00018,28.54856]
[1779998524102,30.38,73302.36,7.2,0.46985,0.00018,28.54873]
[1779998524805,30.38,73302.36,7.2,0.46985,0.00018,28.54873]
[1779998524977,30.38,73302.36,7.2,0.46985,0.00018,28.54873]
[1779998525028,30.38,73302.36,7.2,0.46985,0.00018,28.54873]
[1779998525494,30.38,73300.39,7.2,0.46949,0.00018,28.546]
[1779998525785,30.38,73300.39,7.2,0.46949,0.00018,28.546]
[1779998525886,30.38,73293.63,7.2,0.46826,0.00018,28.53646]
[1779998526300,30.38,73293.63,7.2,0.46826,0.00018,28.53646]
[1779998526351,30.38,73293.63,7.2,0.46826,0.00018,28.53646]
[1779998526582,30.38,73293.63,7.2,0.46826,0.00018,28.53646]
[1779998526676,30.38,73287.12,7.2,0.46707,0.00018,28.52702]
[1779998528986,30.38,73286.15,7.2,0.4669,0.00018,28.52559]
[1779998529010,30.38,73286.15,7.2,0.4669,0.00018,28.52559]
[1779998529266,30.38,73286.25,7.2,0.46691,0.00018,28.52575]
[1779998533217,30.39,73280.68,7.2,0.4659,0.00018,28.51746]
[1779998533245,30.39,73280.68,7.2,0.4659,0.00018,28.51746]
[1779998534353,30.39,73280.94,7.2,0.46595,0.00018,28.51785]
[1779998534637,30.39,73280.94,7.2,0.46595,0.00018,28.51785]
[1779998534952,30.39,73280.94,7.2,0.46595,0.00018,28.51785]
[1779998538971,30.39,73281.42,7.2,0.46604,0.00018,28.5186]
[1779998539181,30.39,73281.85,7.2,0.46612,0.00018,28.51925]
[1779998539202,30.39,73281.85,7.2,0.46612,0.00018,28.51925]
[1779998539817,30.39,73281.85,7.2,0.46612,0.00018,28.51925]
[1779998540341,30.39,73290.72,7.2,0.46774,0.00018,28.53233]
[1779998542539,30.39,73293.01,7.2,0.46815,0.00018,28.53563]
[1779998543087,30.39,73293.67,7.2,0.46827,0.00018,28.53657]
[1779998543106,30.39,73293.67,7.2,0.46827,0.00018,28.53657]
[1779998548397,30.39,73298.06,7.2,0.46907,0.00018,28.54279]
[1779998549271,30.39,73298.06,7.2,0.46907,0.00018,28.54279]
[1779998550863,30.39,73296.73,7.2,0.46883,0.00018,28.54091]
[1779998550985,30.39,73296.73,7.2,0.46883,0.00018,28.54091]
[1779998551021,30.39,73296.73,7.2,0.46883,0.00018,28.54091]
[1779998551219,30.39,73295.48,7.2,0.4686,0.00018,28.53627]
[1779998551851,30.39,73295.48,7.2,0.4686,0.00018,28.53627]
[1779998551875,30.39,73288.26,7.2,0.46728,0.00018,28.52586]
[1779998552618,30.39,73288.26,7.2,0.46728,0.00018,28.52586]
[1779998552851,30.39,73288.26,7.2,0.46728,0.00018,28.52586]
[1779998552885,30.39,73288.26,7.2,0.46728,0.00018,28.52586]
[1779998553548,30.39,73283.3,7.2,0.46638,0.00018,28.51853]
[1779998557498,30.39,73280.19,7.2,0.46581,0.00018,28.51389]
[1779998561975,30.39,73280.8,7.2,0.46593,0.00018,28.51484]
[1779998563502,30.39,73287.34,7.2,0.46712,0.00018,28.52458]
[1779998564837,30.39,73287.34,7.2,0.46712,0.00018,28.52458]
[1779998566523,30.39,73278.68,7.2,0.46554,0.00018,28.51164]
[1779998571558,30.39,73277.98,7.2,0.46542,0.00018,28.51057]
[1779998573153,30.39,73277.94,7.2,0.46541,0.00018,28.51051]
[1779998573951,30.39,73277.94,7.2,0.46541,0.00018,28.51051]
[1779998574968,30.39,73275.44,7.2,0.46495,0.00018,28.50668]
[1779998574989,30.39,73275.44,7.2,0.46495,0.00018,28.50668]
[1779998580621,30.4,73268.49,7.2,0.46369,0.00018,28.49587]
[1779998583801,30.4,73266.45,7.2,0.46332,0.00018,28.49264]
[1779998583808,30.4,73266.45,7.2,0.46332,0.00018,28.49264]
[1779998584676,30.4,73266.38,7.2,0.46331,0.00018,28.49253]
[1779998588744,30.4,73269.6,7.2,0.4639,0.00018,28.49764]
[1779998588780,30.4,73269.6,7.2,0.4639,0.00018,28.49764]
[1779998589346,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998589372,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998589440,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998589458,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998589571,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998589822,30.4,73269.29,7.2,0.46384,0.00018,28.49716]
[1779998590424,30.4,73272.45,7.2,0.46442,0.00018,28.50211]
[1779998590692,30.4,73280.11,7.2,0.46581,0.00018,28.51386]
[1779998591163,30.4,73280.11,7.2,0.46581,0.00018,28.51386]
[1779998591666,30.4,73280.11,7.2,0.46581,0.00018,28.51386]
[1779998591712,30.4,73280.11,7.2,0.46581,0.00018,28.51386]
[1779998591732,30.4,73280.11,7.2,0.46581,0.00018,28.51386]
[1779998592138,30.4,73282.48,7.2,0.46625,0.00018,28.51742]
[1779998593796,30.4,73282.68,7.2,0.46628,0.00018,28.51773]
[1779998595884,30.4,73283.39,7.2,0.46641,0.00018,28.51879]
[1779998596972,30.4,73283.3,7.2,0.4664,0.00018,28.51866]
[1779998597844,30.4,73288.11,7.2,0.46727,0.00018,28.52576]
[1779998599893,30.4,73289.89,7.2,0.4676,0.00018,28.52835]
[1779998601059,30.4,73290.15,7.2,0.46764,0.00018,28.52873]
[1779998601063,30.4,73290.15,7.2,0.46764,0.00018,28.52873]
[1779998601084,30.4,73290.15,7.2,0.46764,0.00018,28.52873]
[1779998606804,30.4,73287.32,7.2,0.46713,0.00018,28.52461]
[1779998610145,30.4,73287.21,7.2,0.46711,0.00018,28.52446]
[1779998616270,30.41,73282.95,7.2,0.46633,0.00018,28.51531]
[1779998620581,30.41,73280.77,7.2,0.46594,0.00018,28.51205]
[1779998620664,30.41,73280.77,7.2,0.46594,0.00018,28.51205]
[1779998620739,30.41,73280.77,7.2,0.46594,0.00018,28.51205]
[1779998620951,30.41,73280.77,7.2,0.46594,0.00018,28.51205]
[1779998623787,30.41,73274.05,7.2,0.46471,0.00018,28.50179]
[1779998625457,30.41,73269.39,7.2,0.46387,0.00018,28.49453]
[1779998625504,30.41,73269.39,7.2,0.46387,0.00018,28.49453]
[1779998626168,30.41,73269.39,7.2,0.46387,0.00018,28.49453]
[1779998626395,30.41,73265.87,7.2,0.46322,0.00018,28.48895]
[1779998626588,30.41,73265.87,7.2,0.46322,0.00018,28.48895]
[1779998626593,30.41,73265.87,7.2,0.46322,0.00018,28.48895]
[1779998630636,30.41,73260.05,7.2,0.46217,0.00018,28.47959]
[1779998631800,30.41,73260.16,7.2,0.46219,0.00018,28.47977]
[1779998631915,30.41,73260.16,7.2,0.46219,0.00018,28.47977]
[1779998632382,30.41,73262.14,7.2,0.46255,0.00018,28.48299]
[1779998632402,30.41,73262.14,7.2,0.46255,0.00018,28.48299]
[1779998632950,30.41,73262.14,7.2,0.46255,0.00018,28.48299]
[1779998633042,30.41,73262.14,7.2,0.46255,0.00018,28.48299]
[1779998633467,30.41,73267.4,7.2,0.46351,0.00018,28.49142]
[1779998636337,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636420,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636440,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636532,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636688,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636810,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998636878,30.41,73268.08,7.2,0.46363,0.00018,28.49251]
[1779998637509,30.41,73263.91,7.2,0.46287,0.00018,28.48586]
[1779998639064,30.41,73263.82,7.2,0.46286,0.00018,28.48572]
[1779998639530,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998639641,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998639648,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998639659,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998639708,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998639869,30.41,73264.08,7.2,0.46291,0.00018,28.48615]
[1779998640603,30.41,73258.25,7.2,0.46185,0.00018,28.47669]
[1779998641578,30.41,73255.02,7.2,0.46126,0.00018,28.47137]
[1779998641595,30.41,73255.02,7.2,0.46126,0.00018,28.47137]
[1779998643096,30.41,73254.77,7.2,0.46121,0.00018,28.47096]
[1779998643680,30.41,73255.12,7.2,0.46128,0.00018,28.47155]
[1779998643707,30.41,73255.12,7.2,0.46128,0.00018,28.47155]
[1779998644081,30.41,73247.05,7.2,0.45981,0.00018,28.45798]
[1779998644376,30.41,73247.05,7.2,0.45981,0.00018,28.45798]
[1779998644489,30.41,73247.05,7.2,0.45981,0.00018,28.45798]
[1779998644628,30.41,73247.05,7.2,0.45981,0.00018,28.45798]
[1779998644793,30.41,73247.05,7.2,0.45981,0.00018,28.45798]
[1779998645261,30.41,73243.64,7.2,0.45919,0.00018,28.45213]
[1779998646128,30.41,73243.64,7.2,0.45919,0.00018,28.45213]
[1779998646261,30.41,73247.89,7.2,0.45996,0.00018,28.4594]
[1779998646473,30.41,73247.89,7.2,0.45996,0.00018,28.4594]
[1779998646805,30.41,73247.89,7.2,0.45996,0.00018,28.4594]
[1779998647095,30.41,73248.25,7.2,0.46003,0.00018,28.46001]
[1779998647291,30.41,73248.25,7.2,0.46003,0.00018,28.46001]
[1779998647644,30.41,73248.25,7.2,0.46003,0.00018,28.46001]
[1779998648225,30.41,73246.86,7.2,0.45977,0.00018,28.45765]
[1779998648337,30.41,73246.86,7.2,0.45977,0.00018,28.45765]
[1779998648428,30.41,73246.86,7.2,0.45977,0.00018,28.45765]
[1779998648545,30.41,73246.86,7.2,0.45977,0.00018,28.45765]
[1779998649110,30.41,73246.35,7.2,0.45968,0.00018,28.45679]
[1779998650463,30.41,73244.63,7.2,0.45937,0.00018,28.45384]
[1779998651316,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998651579,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998651589,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998651650,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998651698,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998652090,30.41,73244.06,7.2,0.45927,0.00018,28.45286]
[1779998652130,30.41,73237.35,7.2,0.45804,0.00018,28.44116]
[1779998652592,30.41,73237.35,7.2,0.45804,0.00018,28.44116]
[1779998652872,30.41,73237.35,7.2,0.45804,0.00018,28.44116]
[1779998653137,30.41,73233.96,7.2,0.45743,0.00018,28.43515]
[1779998654950,30.41,73236.88,7.2,0.45796,0.00018,28.44034]
[1779998655255,30.41,73237.77,7.2,0.45812,0.00018,28.44191]
[1779998655473,30.41,73237.77,7.2,0.45812,0.00018,28.44191]
[1779998655871,30.41,73237.77,7.2,0.45812,0.00018,28.44191]
[1779998655877,30.41,73237.77,7.2,0.45812,0.00018,28.44191]
[1779998655901,30.41,73237.77,7.2,0.45812,0.00018,28.44191]
[1779998656322,30.41,73238.88,7.2,0.45832,0.00018,28.44386]
[1779998658674,30.41,73240.62,7.2,0.45864,0.00018,28.4469]
[1779998659068,30.41,73240.62,7.2,0.45864,0.00018,28.4469]
[1779998659186,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998659367,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998659388,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998659510,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998659516,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998659589,30.41,73249.34,7.2,0.46023,0.00018,28.46188]
[1779998660193,30.41,73256.79,7.2,0.46158,0.00018,28.47432]
[1779998660657,30.41,73256.79,7.2,0.46158,0.00018,28.47432]
[1779998660683,30.41,73256.79,7.2,0.46158,0.00018,28.47432]
[1779998660936,30.41,73256.79,7.2,0.46158,0.00018,28.47432]
[1779998663418,30.42,73256.12,7.2,0.46147,0.00018,28.47324]
[1779998664497,30.42,73255.57,7.2,0.46137,0.00018,28.47234]
[1779998666931,30.42,73255.9,7.2,0.46143,0.00018,28.4729]
[1779998667286,30.42,73256.22,7.2,0.46149,0.00018,28.47344]
[1779998667316,30.42,73256.22,7.2,0.46149,0.00018,28.47344]
[1779998667327,30.42,73256.22,7.2,0.46149,0.00018,28.47344]
[1779998667853,30.42,73256.22,7.2,0.46149,0.00018,28.47344]
[1779998669201,30.42,73256.82,7.2,0.4616,0.00018,28.47445]
[1779998670145,30.42,73261.22,7.2,0.4624,0.00018,28.48164]
[1779998675300,30.43,73261.82,7.2,0.46251,0.00018,28.47979]
[1779998681342,30.43,73262.16,7.2,0.46258,0.00018,28.48038]
[1779998686320,30.43,73261.82,7.2,0.46252,0.00018,28.47985]
[1779998686841,30.43,73261.82,7.2,0.46252,0.00018,28.47985]
[1779998687633,30.43,73257.75,7.2,0.46178,0.00018,28.47323]
[1779998688033,30.43,73257.75,7.2,0.46178,0.00018,28.47323]
[1779998688052,30.43,73257.75,7.2,0.46178,0.00018,28.47323]
[1779998688162,30.43,73257.75,7.2,0.46178,0.00018,28.47323]
[1779998689002,30.43,73253.38,7.2,0.46099,0.00018,28.46602]
[1779998689104,30.43,73253.38,7.2,0.46099,0.00018,28.46602]
[1779998689110,30.43,73253.38,7.2,0.46099,0.00018,28.46602]
[1779998690377,30.43,73258.08,7.2,0.46185,0.00018,28.4738]
[1779998691355,30.43,73261.79,7.2,0.46252,0.00018,28.47984]
[1779998696796,30.44,73261.97,7.2,0.46256,0.00018,28.48016]
[1779998698482,30.44,73261.69,7.2,0.46251,0.00018,28.47972]
[1779998698928,30.44,73261.69,7.2,0.46251,0.00018,28.47972]
[1779998699046,30.44,73261.69,7.2,0.46251,0.00018,28.47972]
[1779998699512,30.44,73261.81,7.2,0.46253,0.00018,28.47992]
[1779998699918,30.44,73261.81,7.2,0.46253,0.00018,28.47992]
[1779998700303,30.44,73263.48,7.2,0.46284,0.00018,28.48262]
[1779998700319,30.44,73263.48,7.2,0.46284,0.00018,28.48262]
[1779998700748,30.44,73263.48,7.2,0.46284,0.00018,28.48262]
[1779998700756,30.44,73263.48,7.2,0.46284,0.00018,28.48262]
[1779998700767,30.44,73263.48,7.2,0.46284,0.00018,28.48262]
[1779998701477,30.44,73265.7,7.2,0.46324,0.00018,28.48617]
[1779998703014,30.44,73263.83,7.2,0.4629,0.00018,28.48319]
[1779998703020,30.44,73263.83,7.2,0.4629,0.00018,28.48319]
[1779998704806,30.44,73262.45,7.2,0.46265,0.00018,28.48098]
[1779998704808,30.44,73262.45,7.2,0.46265,0.00018,28.48098]
[1779998710546,30.45,73262.39,7.2,0.46265,0.00018,28.48092]
[1779998711567,30.45,73262.39,7.2,0.46265,0.00018,28.48092]
[1779998713061,30.45,73260.8,7.2,0.46236,0.00018,28.47836]
[1779998713250,30.45,73260.8,7.2,0.46236,0.00018,28.47836]
[1779998714204,30.45,73254.74,7.2,0.46126,0.00018,28.46843]
[1779998715113,30.45,73253.16,7.2,0.46097,0.00018,28.46582]
[1779998715367,30.45,73248.48,7.2,0.46012,0.00018,28.45796]
[1779998715597,30.45,73248.48,7.2,0.46012,0.00018,28.45796]
[1779998715617,30.45,73248.48,7.2,0.46012,0.00018,28.45796]
[1779998715776,30.45,73248.48,7.2,0.46012,0.00018,28.45796]
[1779998715864,30.45,73248.48,7.2,0.46012,0.00018,28.45796]
[1779998716431,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998716434,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998716516,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998716608,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998716678,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998717106,30.45,73245.63,7.2,0.4596,0.00018,28.45312]
[1779998717688,30.45,73243.5,7.2,0.45922,0.00018,28.44947]
[1779998718573,30.45,73243.73,7.2,0.45926,0.00018,28.44988]
[1779998718671,30.45,73243.73,7.2,0.45926,0.00018,28.44988]
[1779998718688,30.45,73243.73,7.2,0.45926,0.00018,28.44988]
[1779998718761,30.45,73243.38,7.2,0.4592,0.00018,28.44929]
[1779998720444,30.45,73243.07,7.2,0.45914,0.00018,28.44876]
[1779998721671,30.45,73242.5,7.2,0.45904,0.00018,28.44777]
[1779998722400,30.45,73242.36,7.2,0.45902,0.00018,28.44753]
[1779998722605,30.45,73242.36,7.2,0.45902,0.00018,28.44753]
[1779998724197,30.45,73242.09,7.2,0.45897,0.00018,28.44706]
[1779998724784,30.45,73241.42,7.2,0.45885,0.00018,28.44591]
[1779998727878,30.45,73242.25,7.2,0.459,0.00018,28.44738]
[1779998727979,30.46,73242.09,7.2,0.45897,0.00018,28.44711]
[1779998729857,30.46,73241.96,7.2,0.45895,0.00018,28.4469]
[1779998730106,30.46,73241.96,7.2,0.45895,0.00018,28.4469]
[1779998730132,30.46,73241.96,7.2,0.45895,0.00018,28.4469]
[1779998730156,30.46,73241.96,7.2,0.45895,0.00018,28.4469]
[1779998730205,30.46,73241.96,7.2,0.45895,0.00018,28.4469]
[1779998730226,30.46,73242.32,7.2,0.45902,0.00018,28.44754]
[1779998731695,30.46,73233.71,7.2,0.45745,0.00018,28.42958]
[1779998733472,30.46,73233.76,7.2,0.45746,0.00018,28.42967]
[1779998734836,30.46,73233.49,7.2,0.45741,0.00018,28.4292]
[1779998735716,30.46,73233.46,7.2,0.45741,0.00018,28.42914]
[1779998740260,30.46,73232.74,7.2,0.45728,0.00018,28.42787]
[1779998744436,30.46,73230.76,7.2,0.45692,0.00018,28.42434]
[1779998746714,30.46,73231.57,7.2,0.45707,0.00018,28.4258]
[1779998747706,30.46,73232.95,7.2,0.45732,0.00018,28.42827]
[1779998747798,30.46,73232.95,7.2,0.45732,0.00018,28.42827]
[1779998747995,30.46,73232.95,7.2,0.45732,0.00018,28.42827]
[1779998748840,30.46,73234.03,7.2,0.45751,0.00018,28.43019]
[1779998748873,30.46,73241.7,7.2,0.45891,0.00018,28.44367]
[1779998750718,30.46,73242.18,7.2,0.459,0.00018,28.44451]
[1779998750758,30.46,73242.18,7.2,0.459,0.00018,28.44451]
[1779998752516,30.46,73241.7,7.2,0.45891,0.00018,28.44369]
[1779998752760,30.46,73241.7,7.2,0.45891,0.00018,28.44369]
[1779998753127,30.46,73241.7,7.2,0.45891,0.00018,28.44369]
[1779998756043,30.46,73240.45,7.2,0.45869,0.00018,28.44152]
[1779998758921,30.46,73236.46,7.2,0.45796,0.00018,28.43453]
[1779998761938,30.46,73233.67,7.2,0.45745,0.00018,28.4296]
[1779998762238,30.46,73233.67,7.2,0.45745,0.00018,28.4296]
[1779998762257,30.47,73233.81,7.2,0.45748,0.00018,28.42985]
[1779998766225,30.47,73238.0,7.2,0.45825,0.00018,28.43728]
[1779998766257,30.47,73237.66,7.2,0.45819,0.00018,28.4367]
[1779998766692,30.47,73237.66,7.2,0.45819,0.00018,28.4367]
[1779998768564,30.47,73235.26,7.2,0.45775,0.00018,28.43249]
[1779998773991,30.47,73235.59,7.2,0.45781,0.00018,28.43308]
[1779998778099,30.47,73235.12,7.2,0.45773,0.00018,28.43225]
[1779998778331,30.47,73234.82,7.2,0.45767,0.00018,28.43172]
[1779998778634,30.47,73234.82,7.2,0.45767,0.00018,28.43172]
[1779998781829,30.47,73227.04,7.2,0.45626,0.00018,28.41775]
[1779998789474,30.47,73227.47,7.2,0.45633,0.00018,28.41848]
[1779998789964,30.47,73227.47,7.2,0.45633,0.00018,28.41848]
[1779998789971,30.47,73227.47,7.2,0.45633,0.00018,28.41848]
[1779998790525,30.47,73227.51,7.2,0.45634,0.00018,28.41855]
[1779998790557,30.47,73227.51,7.2,0.45634,0.00018,28.41855]
[1779998792418,30.47,73227.01,7.2,0.45624,0.00018,28.41476]
[1779998792698,30.47,73227.01,7.2,0.45624,0.00018,28.41476]
[1779998792702,30.47,73227.01,7.2,0.45624,0.00018,28.41476]
[1779998798171,30.46,73232.13,7.2,0.45717,0.00018,28.42397]
[1779998799962,30.46,73231.79,7.2,0.45711,0.00018,28.42336]
[1779998801039,30.46,73232.35,7.2,0.45721,0.00018,28.42436]
[1779998806228,30.46,73232.15,7.2,0.45717,0.00018,28.42399]
[1779998810826,30.46,73230.65,7.2,0.45689,0.00018,28.42129]
[1779998810920,30.46,73230.65,7.2,0.45689,0.00018,28.42129]
[1779998810934,30.46,73230.65,7.2,0.45689,0.00018,28.42129]
[1779998811677,30.46,73228.35,7.2,0.45648,0.00018,28.41713]
[1779998813093,30.46,73223.77,7.2,0.45564,0.00018,28.40877]
[1779998818312,30.46,73225.83,7.2,0.45601,0.00018,28.41251]
[1779998820193,30.46,73225.94,7.2,0.45603,0.00018,28.4127]
[1779998820649,30.46,73225.79,7.2,0.456,0.00018,28.41242]
[1779998820660,30.46,73225.79,7.2,0.456,0.00018,28.41242]
[1779998821015,30.46,73225.79,7.2,0.456,0.00018,28.41242]
[1779998821539,30.46,73228.0,7.2,0.45641,0.00018,28.41644]
[1779998827381,30.46,73233.66,7.2,0.45744,0.00018,28.42663]
[1779998832417,30.46,73233.0,7.2,0.45732,0.00018,28.42547]
[1779998836878,30.46,73232.97,7.2,0.45731,0.00018,28.42542]
[1779998836954,30.46,73232.97,7.2,0.45731,0.00018,28.42542]
[1779998836965,30.46,73232.86,7.2,0.45729,0.00018,28.42522]
[1779998837388,30.46,73232.86,7.2,0.45729,0.00018,28.42522]
[1779998837398,30.46,73232.86,7.2,0.45729,0.00018,28.42522]
[1779998840686,30.46,73239.43,7.2,0.45849,0.00018,28.43687]
[1779998840786,30.47,73240.56,7.2,0.4587,0.00018,28.43886]
[1779998841985,30.47,73240.56,7.2,0.4587,0.00018,28.43886]
[1779998842396,30.47,73240.33,7.2,0.45866,0.00018,28.43845]
[1779998842487,30.47,73240.67,7.2,0.45872,0.00018,28.43904]
[1779998843915,30.47,73240.67,7.2,0.45872,0.00018,28.43904]
[1779998844016,30.47,73243.07,7.2,0.45916,0.00018,28.4432]
[1779998845671,30.47,73245.47,7.2,0.45959,0.00018,28.44732]
[1779998846349,30.47,73245.47,7.2,0.45959,0.00018,28.44732]
[1779998846365,30.47,73245.69,7.2,0.45963,0.00018,28.44771]
[1779998849643,30.47,73243.55,7.2,0.45925,0.00018,28.44406]
[1779998849743,30.47,73242.67,7.2,0.45909,0.00018,28.44256]
[1779998852151,30.47,73243.08,7.2,0.45917,0.00018,28.44326]
[1779998852354,30.47,73243.08,7.2,0.45917,0.00018,28.44326]
[1779998852483,30.47,73243.29,7.2,0.4592,0.00018,28.44076]
[1779998852515,30.47,73243.29,7.2,0.4592,0.00018,28.44076]
[1779998852703,30.47,73243.29,7.2,0.4592,0.00018,28.44076]
[1779998853246,30.47,73243.29,7.2,0.4592,0.00018,28.44076]
[1779998853310,30.47,73237.36,7.2,0.45812,0.00018,28.43043]
[1779998853568,30.47,73237.36,7.2,0.45812,0.00018,28.43043]
[1779998853757,30.47,73237.36,7.2,0.45812,0.00018,28.43043]
[1779998854026,30.47,73237.36,7.2,0.45812,0.00018,28.43043]
[1779998854181,30.47,73237.36,7.2,0.45812,0.00018,28.43043]
[1779998854261,30.47,73228.85,7.2,0.45657,0.00018,28.41527]
[1779998859048,30.47,73225.35,7.2,0.45594,0.00018,28.40888]
[1779998859090,30.47,73225.35,7.2,0.45594,0.00018,28.40888]
[1779998859303,30.47,73225.35,7.2,0.45594,0.00018,28.40888]
[1779998862402,30.47,73220.42,7.2,0.45504,0.00018,28.39979]
[1779998862412,30.47,73220.42,7.2,0.45504,0.00018,28.39979]
[1779998862679,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998862955,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863036,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863083,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863277,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863322,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863361,30.47,73218.76,7.2,0.45474,0.00018,28.39671]
[1779998863321,30.47,73209.81,7.2,0.45311,0.00018,28.37977]
[1779998863781,30.47,73209.81,7.2,0.45311,0.00018,28.37977]
[1779998864110,30.47,73209.81,7.2,0.45311,0.00018,28.37977]
[1779998864965,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998865507,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998865619,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998865819,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998866017,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998866261,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998866380,30.47,73220.38,7.2,0.45503,0.00018,28.39972]
[1779998866461,30.47,73220.51,7.2,0.45505,0.00018,28.39995]
[1779998866661,30.46,73232.25,7.2,0.45718,0.00018,28.42126]
[1779998867486,30.46,73232.25,7.2,0.45718,0.00018,28.42126]
[1779998870973,30.46,73232.55,7.2,0.45723,0.00018,28.42179]
[1779998872602,30.46,73231.44,7.2,0.45703,0.00018,28.4198]
[1779998872605,30.46,73231.44,7.2,0.45703,0.00018,28.4198]
[1779998872701,30.46,73231.44,7.2,0.45703,0.00018,28.41979]
[1779998874844,30.46,73227.55,7.2,0.45632,0.00018,28.41277]
[1779998874846,30.46,73227.8,7.2,0.45636,0.00018,28.41322]
[1779998877901,30.46,73225.86,7.2,0.45601,0.00018,28.40968]
[1779998877908,30.46,73225.86,7.2,0.45601,0.00018,28.40968]
[1779998877912,30.46,73225.86,7.2,0.45601,0.00018,28.40968]
[1779998879752,30.46,73217.97,7.2,0.45457,0.00018,28.39506]
[1779998884787,30.45,73217.7,7.2,0.45452,0.00018,28.39453]
[1779998889822,30.45,73217.54,7.2,0.45449,0.00018,28.3942]
[1779998891195,30.45,73217.54,7.2,0.45449,0.00018,28.3942]
[1779998891292,30.45,73217.47,7.2,0.45448,0.00018,28.39406]
[1779998896871,30.45,73215.92,7.2,0.45419,0.00018,28.39108]
[1779998898705,30.45,73215.82,7.2,0.45417,0.00018,28.39088]
[1779998898730,30.45,73215.82,7.2,0.45417,0.00018,28.39088]
[1779998898859,30.45,73215.82,7.2,0.45417,0.00018,28.39088]
[1779998899700,30.45,73213.12,7.2,0.45367,0.00018,28.38575]
[1779998902280,30.45,73207.55,7.2,0.45266,0.00018,28.37507]
[1779998903810,30.45,73207.7,7.2,0.45269,0.00018,28.37537]
[1779998903822,30.45,73207.7,7.2,0.45269,0.00018,28.37537]
[1779998904068,30.45,73207.7,7.2,0.45269,0.00018,28.37537]
[1779998904641,30.45,73206.68,7.2,0.45251,0.00018,28.3734]
[1779998908417,30.45,73204.66,7.2,0.45214,0.00018,28.36948]
[1779998908951,30.45,73204.01,7.2,0.45202,0.00018,28.36821]
[1779998909131,30.45,73204.01,7.2,0.45202,0.00018,28.36821]
[1779998910175,30.45,73203.18,7.2,0.45187,0.00018,28.36659]
[1779998910310,30.45,73203.18,7.2,0.45187,0.00018,28.36659]
[1779998910789,30.45,73200.98,7.2,0.45147,0.00018,28.36226]
[1779998910871,30.45,73200.98,7.2,0.45147,0.00018,28.36226]
[1779998910924,30.45,73200.98,7.2,0.45147,0.00018,28.36226]
[1779998911493,30.45,73204.19,7.2,0.45206,0.00018,28.36856]
[1779998911688,30.45,73204.19,7.2,0.45206,0.00018,28.36856]
[1779998911787,30.45,73204.19,7.2,0.45206,0.00018,28.36856]
[1779998916090,30.45,73206.33,7.2,0.45244,0.00018,28.36985]
[1779998918347,30.45,73202.47,7.2,0.45174,0.00018,28.36231]
[1779998919370,30.45,73200.18,7.2,0.45132,0.00018,28.35779]
[1779998920410,30.45,73196.78,7.2,0.4507,0.00018,28.35103]
[1779998920432,30.45,73196.78,7.2,0.4507,0.00018,28.35103]
[1779998922214,30.45,73190.07,7.2,0.44949,0.00018,28.3375]
[1779998923134,30.45,73189.92,7.2,0.44946,0.00018,28.33719]
[1779998923173,30.45,73189.92,7.2,0.44946,0.00018,28.33719]
[1779998923592,30.45,73188.33,7.2,0.44917,0.00018,28.33395]
[1779998923741,30.45,73188.33,7.2,0.44917,0.00018,28.33395]
[1779998924404,30.45,73180.53,7.2,0.44776,0.00018,28.31781]
[1779998924531,30.45,73180.53,7.2,0.44776,0.00018,28.31781]
[1779998925424,30.45,73180.53,7.2,0.44776,0.00018,28.31781]
[1779998925733,30.45,73177.31,7.2,0.44717,0.00018,28.31105]
[1779998926152,30.45,73177.31,7.2,0.44717,0.00018,28.31105]
[1779998926262,30.45,73177.31,7.2,0.44717,0.00018,28.31105]
[1779998926318,30.45,73169.46,7.2,0.44575,0.00018,28.2943]
[1779998927300,30.45,73169.46,7.2,0.44575,0.00018,28.2943]
[1779998927387,30.45,73169.46,7.2,0.44575,0.00018,28.2943]
[1779998927436,30.45,73169.46,7.2,0.44575,0.00018,28.2943]
[1779998927437,30.45,73166.9,7.2,0.44529,0.00018,28.28876]
[1779998928159,30.45,73166.9,7.2,0.44529,0.00018,28.28876]
[1779998928263,30.45,73166.9,7.2,0.44529,0.00018,28.28876]
[1779998928772,30.45,73166.28,7.2,0.44517,0.00018,28.28741]
[1779998928882,30.45,73166.28,7.2,0.44517,0.00018,28.28741]
[1779998929147,30.45,73166.28,7.2,0.44517,0.00018,28.28741]
[1779998929884,30.45,73165.72,7.2,0.44507,0.00018,28.28618]
[1779998931246,30.45,73165.02,7.2,0.44494,0.00018,28.28465]
[1779998931303,30.45,73165.02,7.2,0.44494,0.00018,28.28465]
[1779998931386,30.45,73165.02,7.2,0.44494,0.00018,28.28465]
[1779998931382,30.45,73165.63,7.2,0.44505,0.00018,28.28598]
[1779998931950,30.45,73165.63,7.2,0.44505,0.00018,28.28598]
[1779998932170,30.45,73165.63,7.2,0.44505,0.00018,28.28598]
[1779998932466,30.45,73169.23,7.2,0.44571,0.00018,28.29379]
[1779998938165,30.45,73170.48,7.2,0.44593,0.00018,28.29647]
[1779998938718,30.45,73170.48,7.2,0.44593,0.00018,28.29647]
[1779998941364,30.45,73168.06,7.2,0.44549,0.00018,28.29125]
[1779998943500,30.45,73168.57,7.2,0.44559,0.00018,28.29235]
[1779998943526,30.45,73168.93,7.2,0.44565,0.00018,28.29313]
[1779998943578,30.45,73168.93,7.2,0.44565,0.00018,28.29313]
[1779998944181,30.45,73168.93,7.2,0.44565,0.00018,28.29313]
[1779998944343,30.45,73168.93,7.2,0.44565,0.00018,28.29313]
[1779998944444,30.45,73162.36,7.2,0.44446,0.00018,28.27881]
[1779998944736,30.45,73162.36,7.2,0.44446,0.00018,28.27881]
[1779998944823,30.45,73162.36,7.2,0.44446,0.00018,28.27881]
[1779998944856,30.45,73162.36,7.2,0.44446,0.00018,28.27881]
[1779998945378,30.45,73153.6,7.2,0.44287,0.00018,28.25932]
[1779998946343,30.45,73153.6,7.2,0.44287,0.00018,28.25932]
[1779998946356,30.45,73153.6,7.2,0.44287,0.00018,28.25932]
[1779998946612,30.45,73152.55,7.2,0.44268,0.00018,28.25695]
[1779998946726,30.45,73152.55,7.2,0.44268,0.00018,28.25695]
[1779998947337,30.45,73152.55,7.2,0.44268,0.00018,28.25695]
[1779998947444,30.45,73152.55,7.2,0.44268,0.00018,28.25695]
[1779998947501,30.45,73145.78,7.2,0.44146,0.00018,28.24155]
[1779998948056,30.45,73145.78,7.2,0.44146,0.00018,28.24155]
[1779998948168,30.45,73145.78,7.2,0.44146,0.00018,28.24155]
[1779998948410,30.45,73148.02,7.2,0.44186,0.00018,28.24669]
[1779998948641,30.45,73148.02,7.2,0.44186,0.00018,28.24669]
[1779998948917,30.45,73148.02,7.2,0.44186,0.00018,28.24669]
[1779998954217,30.44,73146.88,7.2,0.44165,0.00018,28.24398]
[1779998954454,30.44,73146.88,7.2,0.44165,0.00018,28.24398]
[1779998955368,30.44,73153.3,7.2,0.44281,0.00018,28.25854]
[1779998956203,30.44,73159.63,7.2,0.44394,0.00018,28.27253]
[1779998956228,30.44,73159.63,7.2,0.44394,0.00018,28.27253]
[1779998956975,30.44,73157.17,7.2,0.44349,0.00018,28.26706]
[1779998956975,30.44,73157.17,7.2,0.44349,0.00018,28.26706]
[1779998957025,30.44,73157.17,7.2,0.44349,0.00018,28.26706]
[1779998957168,30.44,73157.17,7.2,0.44349,0.00018,28.26706]
[1779998957501,30.44,73157.17,7.2,0.44349,0.00018,28.26706]
[1779998957640,30.44,73159.41,7.2,0.4439,0.00018,28.27203]
[1779998957775,30.44,73159.41,7.2,0.4439,0.00018,28.27203]
[1779998957788,30.44,73159.41,7.2,0.4439,0.00018,28.27203]
[1779998957828,30.44,73159.41,7.2,0.4439,0.00018,28.27203]
[1779998957945,30.44,73159.41,7.2,0.4439,0.00018,28.27203]
[1779998958316,30.44,73169.02,7.2,0.44564,0.00018,28.29307]
[1779998958914,30.44,73169.02,7.2,0.44564,0.00018,28.29307]
[1779998959985,30.43,73169.41,7.2,0.44571,0.00018,28.29389]
[1779998962818,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998962835,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998962870,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998963058,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998963138,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998963640,30.43,73167.4,7.2,0.44534,0.00018,28.28951]
[1779998963502,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998963822,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998964030,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998964296,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998964340,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998964451,30.43,73180.62,7.2,0.44773,0.00018,28.31765]
[1779998964364,30.43,73200.28,7.2,0.45131,0.00018,28.35771]
[1779998964732,30.43,73200.28,7.2,0.45131,0.00018,28.35771]
[1779998964906,30.43,73200.28,7.2,0.45131,0.00018,28.35771]
[1779998964959,30.43,73200.28,7.2,0.45131,0.00018,28.35771]
[1779998966060,30.43,73201.72,7.2,0.45157,0.00018,28.36057]
[1779998966225,30.43,73201.72,7.2,0.45157,0.00018,28.36057]
[1779998966385,30.43,73201.72,7.2,0.45157,0.00018,28.36057]
[1779998966494,30.43,73201.72,7.2,0.45157,0.00018,28.36057]
[1779998966433,30.43,73213.91,7.2,0.45378,0.00018,28.38414]
[1779998966594,30.43,73213.91,7.2,0.45378,0.00018,28.38414]
[1779998966796,30.43,73213.91,7.2,0.45378,0.00018,28.38414]
[1779998966959,30.43,73213.91,7.2,0.45378,0.00018,28.38414]
[1779998967382,30.43,73213.91,7.2,0.45378,0.00018,28.38414]
[1779998967946,30.42,73217.38,7.2,0.45439,0.00018,28.39051]
[1779998968079,30.42,73217.38,7.2,0.45439,0.00018,28.39051]
[1779998968534,30.42,73216.06,7.2,0.45415,0.00018,28.38801]
[1779998968748,30.42,73216.06,7.2,0.45415,0.00018,28.38801]
[1779998969063,30.42,73216.06,7.2,0.45415,0.00018,28.38801]
[1779998969386,30.42,73216.06,7.2,0.45415,0.00018,28.38801]
[1779998971222,30.42,73210.88,7.2,0.4532,0.00018,28.37811]
[1779998975311,30.41,73210.32,7.2,0.45309,0.00018,28.37412]
[1779998975372,30.41,73210.32,7.2,0.45309,0.00018,28.37412]
[1779998975499,30.41,73210.32,7.2,0.45309,0.00018,28.37412]
[1779998975640,30.41,73210.68,7.2,0.45315,0.00018,28.3748]
[1779998975727,30.41,73210.68,7.2,0.45315,0.00018,28.3748]
[1779998976427,30.41,73210.68,7.2,0.45315,0.00018,28.3748]
[1779998976521,30.41,73210.68,7.2,0.45315,0.00018,28.3748]
[1779998976551,30.41,73210.68,7.2,0.45315,0.00018,28.3748]
[1779998976581,30.41,73206.79,7.2,0.45244,0.00018,28.36727]
[1779998977061,30.41,73206.79,7.2,0.45244,0.00018,28.36727]
[1779998977155,30.41,73206.79,7.2,0.45244,0.00018,28.36727]
[1779998977477,30.41,73192.74,7.2,0.44989,0.00018,28.33938]
[1779998978152,30.41,73192.74,7.2,0.44989,0.00018,28.33938]
[1779998978422,30.41,73192.74,7.2,0.44989,0.00018,28.33938]
[1779998979103,30.41,73189.09,7.2,0.44923,0.00018,28.33196]
[1779998980709,30.41,73189.0,7.2,0.44921,0.00018,28.33178]
[1779998984611,30.41,73186.99,7.2,0.44885,0.00018,28.32767]
[1779998985570,30.41,73187.42,7.2,0.44893,0.00018,28.32857]
[1779998987368,30.41,73191.46,7.2,0.44966,0.00018,28.33683]
[1779998987988,30.41,73191.69,7.2,0.44971,0.00018,28.33731]
[1779998988119,30.41,73191.69,7.2,0.44971,0.00018,28.33731]
[1779998991792,30.41,73195.15,7.2,0.45034,0.00018,28.34431]
[1779998992470,30.41,73195.15,7.2,0.45034,0.00018,28.34431]
[1779998992599,30.41,73195.22,7.2,0.45035,0.00018,28.34445]
[1779998992937,30.41,73195.22,7.2,0.45035,0.00018,28.34445]
[1779998993709,30.4,73207.08,7.2,0.45248,0.00018,28.3677]
[1779998996900,30.4,73209.29,7.2,0.45288,0.00018,28.37195]
[1779998998792,30.4,73210.2,7.2,0.45304,0.00018,28.37369]
[1779998999660,30.4,73211.76,7.2,0.45333,0.00018,28.37667]
[1779998999731,30.4,73211.76,7.2,0.45333,0.00018,28.37667]
[1779999000469,30.4,73211.76,7.2,0.45333,0.00018,28.37667]
[1779999000807,30.4,73212.74,7.2,0.4535,0.00018,28.37854]
[1779999001478,30.4,73212.74,7.2,0.4535,0.00018,28.37854]
[1779999000875,30.4,73219.18,7.2,0.45468,0.00018,28.39071]
[1779999001685,30.4,73219.18,7.2,0.45468,0.00018,28.39071]
[1779999001787,30.4,73211.87,7.2,0.45334,0.00018,28.37686]
[1779999003508,30.4,73211.87,7.2,0.45334,0.00018,28.37686]
[1779999004421,30.4,73208.71,7.2,0.45277,0.00018,28.37077]
[1779999004771,30.4,73209.66,7.2,0.45294,0.00018,28.37259]
[1779999005104,30.4,73209.66,7.2,0.45294,0.00018,28.37259]
[1779999005142,30.4,73209.66,7.2,0.45294,0.00018,28.37259]
[1779999005430,30.4,73209.66,7.2,0.45294,0.00018,28.37259]
[1779999006881,30.4,73215.0,7.2,0.45391,0.00018,28.38279]
[1779999006889,30.4,73215.0,7.2,0.45391,0.00018,28.38279]
[1779999007692,30.39,73207.57,7.2,0.45256,0.00018,28.36852]
[1779999009666,30.4,73206.51,7.2,0.45236,0.00018,28.36646]
[1779999014743,30.39,73206.7,7.2,0.45239,0.00018,28.36674]
[1779999019777,30.39,73206.61,7.2,0.45236,0.00018,28.3665]
[1779999023540,30.38,73206.66,7.2,0.45237,0.00018,28.36658]
[1779999023884,30.38,73206.41,7.2,0.45232,0.00018,28.36607]
[1779999027773,30.38,73213.56,7.2,0.45362,0.00018,28.37982]
[1779999032035,30.38,73210.6,7.2,0.45308,0.00018,28.37412]
[1779999032826,30.38,73210.77,7.2,0.4531,0.00018,28.37157]
[1779999033170,30.38,73210.77,7.2,0.4531,0.00018,28.37157]
[1779999033433,30.38,73210.77,7.2,0.4531,0.00018,28.37157]
[1779999034377,30.38,73210.97,7.2,0.45314,0.00018,28.37195]
[1779999034382,30.38,73210.97,7.2,0.45314,0.00018,28.37195]
[1779999034402,30.38,73210.97,7.2,0.45314,0.00018,28.37195]
[1779999034415,30.38,73210.97,7.2,0.45314,0.00018,28.37195]
[1779999034490,30.38,73220.09,7.2,0.4548,0.00018,28.38923]
[1779999036824,30.38,73224.81,7.2,0.45565,0.00018,28.39797]
[1779999036929,30.38,73224.81,7.2,0.45565,0.00018,28.39797]
[1779999045161,30.37,73221.17,7.2,0.45498,0.00018,28.39114]
[1779999045242,30.37,73221.17,7.2,0.45498,0.00018,28.39114]
[1779999048336,30.37,73217.24,7.2,0.45426,0.00018,28.38373]
[1779999052779,30.37,73218.15,7.2,0.45442,0.00018,28.38543]
[1779999052803,30.37,73218.15,7.2,0.45442,0.00018,28.38543]
[1779999052947,30.37,73218.15,7.2,0.45442,0.00018,28.38543]
[1779999053829,30.37,73221.05,7.2,0.45495,0.00018,28.39086]
[1779999054019,30.37,73228.53,7.2,0.45631,0.00018,28.40464]
[1779999054732,30.37,73228.53,7.2,0.45631,0.00018,28.40464]
[1779999054734,30.37,73228.53,7.2,0.45631,0.00018,28.40464]
[1779999055097,30.37,73228.53,7.2,0.45631,0.00018,28.40464]
[1779999061069,30.36,73232.46,7.2,0.45702,0.00018,28.41165]
[1779999066104,30.35,73236.52,7.2,0.45775,0.00018,28.41884]
[1779999067155,30.35,73236.52,7.2,0.45775,0.00018,28.41884]
[1779999067338,30.35,73236.52,7.2,0.45775,0.00018,28.41884]
[1779999069125,30.35,73225.37,7.2,0.45571,0.00018,28.39865]
[1779999070951,30.35,73225.62,7.2,0.45576,0.00018,28.39909]
[1779999073875,30.35,73226.34,7.2,0.45588,0.00018,28.40038]
[1779999074626,30.35,73226.34,7.2,0.45588,0.00018,28.40038]
[1779999074682,30.35,73226.34,7.2,0.45588,0.00018,28.40038]
[1779999074949,30.35,73226.77,7.2,0.45596,0.00018,28.40116]
[1779999075516,30.35,73226.77,7.2,0.45596,0.00018,28.40116]
[1779999075660,30.35,73226.77,7.2,0.45596,0.00018,28.40116]
[1779999075566,30.35,73269.13,7.2,0.46369,0.00018,28.47348]
[1779999075974,30.35,73269.13,7.2,0.46369,0.00018,28.47348]
[1779999076106,30.35,73269.13,7.2,0.46369,0.00018,28.47348]
[1779999076625,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999076680,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999076857,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999076948,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999077017,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999077267,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999077271,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999077301,30.35,73319.48,7.2,0.47289,0.00018,28.54556]
[1779999077599,30.35,73320.66,7.2,0.47311,0.00018,28.54706]
[1779999077983,30.35,73320.66,7.2,0.47311,0.00018,28.54706]
[1779999078536,30.35,73320.66,7.2,0.47311,0.00018,28.54706]
[1779999078643,30.35,73320.66,7.2,0.47311,0.00018,28.54706]
[1779999078628,30.34,73365.58,7.2,0.48132,0.00018,28.59824]
[1779999079361,30.34,73365.58,7.2,0.48132,0.00018,28.59824]
[1779999079501,30.34,73365.58,7.2,0.48132,0.00018,28.59824]
[1779999079609,30.34,73365.58,7.2,0.48132,0.00018,28.59824]
[1779999079636,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999079681,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999079932,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999080212,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999080358,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999080644,30.35,73401.81,7.2,0.48796,0.00018,28.6307]
[1779999080414,30.33,73391.09,7.2,0.48598,0.00018,28.6219]
[1779999081051,30.33,73391.09,7.2,0.48598,0.00018,28.6219]
[1779999081313,30.33,73391.09,7.2,0.48598,0.00018,28.6219]
[1779999081527,30.33,73391.09,7.2,0.48598,0.00018,28.6219]
[1779999081537,30.33,73378.2,7.2,0.48362,0.00018,28.61042]
[1779999081874,30.33,73378.2,7.2,0.48362,0.00018,28.61042]
[1779999082205,30.33,73378.2,7.2,0.48362,0.00018,28.61042]
[1779999082697,30.33,73378.2,7.2,0.48362,0.00018,28.61042]
[1779999082487,30.33,73374.29,7.2,0.48291,0.00018,28.60674]
[1779999082723,30.33,73374.29,7.2,0.48291,0.00018,28.60674]
[1779999082921,30.33,73374.29,7.2,0.48291,0.00018,28.60674]
[1779999082962,30.33,73374.29,7.2,0.48291,0.00018,28.60674]
[1779999083187,30.33,73374.29,7.2,0.48291,0.00018,28.60674]
[1779999083278,30.33,73409.12,7.2,0.48929,0.00018,28.63628]
[1779999084575,30.33,73409.12,7.2,0.48929,0.00018,28.63628]
[1779999084665,30.33,73429.43,7.2,0.493,0.00018,28.65013]
[1779999084804,30.33,73429.43,7.2,0.493,0.00018,28.65013]
[1779999084893,30.33,73429.43,7.2,0.493,0.00018,28.65013]
[1779999085121,30.33,73429.43,7.2,0.493,0.00018,28.65013]
[1779999085296,30.33,73425.47,7.2,0.49228,0.00018,28.64762]
[1779999085962,30.33,73425.47,7.2,0.49228,0.00018,28.64762]
[1779999086210,30.33,73425.47,7.2,0.49228,0.00018,28.64762]
[1779999086331,30.33,73425.47,7.2,0.49228,0.00018,28.64762]
[1779999086468,30.33,73425.47,7.2,0.49228,0.00018,28.64762]
[1779999086512,30.33,73415.42,7.2,0.49044,0.00018,28.64084]
[1779999087534,30.33,73415.42,7.2,0.49044,0.00018,28.64084]
[1779999087548,30.33,73409.3,7.2,0.48932,0.00018,28.63641]
[1779999088199,30.33,73409.3,7.2,0.48932,0.00018,28.63641]
[1779999088602,30.33,73409.3,7.2,0.48932,0.00018,28.63641]
[1779999089002,30.33,73407.3,7.2,0.48895,0.00018,28.63491]
[1779999089878,30.34,73406.9,7.2,0.48888,0.00018,28.63461]
[1779999090343,30.34,73413.5,7.2,0.49009,0.00018,28.63948]
[1779999091149,30.34,73413.5,7.2,0.49009,0.00018,28.63948]
[1779999091274,30.34,73413.5,7.2,0.49009,0.00018,28.63948]
[1779999091399,30.34,73413.5,7.2,0.49009,0.00018,28.63948]
[1779999091425,30.34,73413.5,7.2,0.49009,0.00018,28.63948]
[1779999091527,30.34,73412.28,7.2,0.48986,0.00018,28.63575]
[1779999091798,30.34,73412.28,7.2,0.48986,0.00018,28.63575]
[1779999091804,30.34,73412.28,7.2,0.48986,0.00018,28.63575]
[1779999092547,30.34,73412.28,7.2,0.48986,0.00018,28.63575]
[1779999092604,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999092758,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999092813,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999093041,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999093292,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999093377,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999093617,30.34,73419.18,7.2,0.49113,0.00018,28.6406]
[1779999093727,30.34,73424.68,7.2,0.49213,0.00018,28.64426]
[1779999093839,30.34,73424.68,7.2,0.49213,0.00018,28.64426]
[1779999093912,30.34,73424.68,7.2,0.49213,0.00018,28.64426]
[1779999095269,30.34,73426.63,7.2,0.49249,0.00018,28.64552]
[1779999095370,30.34,73413.39,7.2,0.49007,0.00018,28.63655]
[1779999096692,30.34,73407.97,7.2,0.48908,0.00018,28.63257]
[1779999098330,30.34,73409.85,7.2,0.48942,0.00018,28.63397]
[1779999098448,30.34,73409.85,7.2,0.48942,0.00018,28.63397]
[1779999098500,30.34,73407.11,7.2,0.48892,0.00018,28.63193]
[1779999100405,30.34,73399.83,7.2,0.48759,0.00018,28.62627]
[1779999103817,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999103910,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999104148,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999104178,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999104354,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999104655,30.34,73396.72,7.2,0.48702,0.00018,28.62376]
[1779999104433,30.34,73390.61,7.2,0.4859,0.00018,28.61865]
[1779999105433,30.34,73390.61,7.2,0.4859,0.00018,28.61865]
[1779999105441,30.34,73382.36,7.2,0.48439,0.00018,28.61139]
[1779999107538,30.34,73380.93,7.2,0.48413,0.00018,28.61009]
[1779999107551,30.34,73380.93,7.2,0.48413,0.00018,28.61009]
[1779999110103,30.34,73376.39,7.2,0.48329,0.00018,28.60588]
[1779999110141,30.34,73376.39,7.2,0.48329,0.00018,28.60588]
[1779999114550,30.34,73380.91,7.2,0.48412,0.00018,28.61007]
[1779999114697,30.34,73380.91,7.2,0.48412,0.00018,28.61007]
[1779999115512,30.34,73390.41,7.2,0.48586,0.00018,28.61847]
[1779999117649,30.33,73390.81,7.2,0.48593,0.00018,28.61881]
[1779999117674,30.33,73390.81,7.2,0.48593,0.00018,28.61881]
[1779999120656,30.33,73385.06,7.2,0.48488,0.00018,28.6138]
[1779999121325,30.33,73383.6,7.2,0.48461,0.00018,28.61249]
[1779999121555,30.33,73374.95,7.2,0.48303,0.00018,28.60451]
[1779999124242,30.33,73377.4,7.2,0.48347,0.00018,28.60681]
[1779999124556,30.33,73377.4,7.2,0.48347,0.00018,28.60681]
[1779999125363,30.33,73377.89,7.2,0.48356,0.00018,28.60727]
[1779999126528,30.33,73375.58,7.2,0.48314,0.00018,28.6051]
[1779999127592,30.33,73373.46,7.2,0.48275,0.00018,28.60308]
[1779999127618,30.33,73373.46,7.2,0.48275,0.00018,28.60308]
[1779999127637,30.33,73373.46,7.2,0.48275,0.00018,28.60308]
[1779999127851,30.33,73371.63,7.2,0.48242,0.00018,28.60132]
[1779999128606,30.33,73361.9,7.2,0.48063,0.00018,28.5916]
[1779999131738,30.33,73359.25,7.2,0.48015,0.00018,28.58886]
[1779999132134,30.33,73359.25,7.2,0.48015,0.00018,28.58886]
[1779999132135,30.33,73359.25,7.2,0.48015,0.00018,28.58886]
[1779999132271,30.33,73359.25,7.2,0.48015,0.00018,28.58886]
[1779999133062,30.33,73357.93,7.2,0.47991,0.00018,28.58747]
[1779999133709,30.33,73357.93,7.2,0.47991,0.00018,28.58747]
[1779999136484,30.33,73354.43,7.2,0.47927,0.00018,28.58376]
[1779999136691,30.33,73354.43,7.2,0.47927,0.00018,28.58376]
[1779999137051,30.33,73358.23,7.2,0.47996,0.00018,28.58779]
[1779999137149,30.33,73358.23,7.2,0.47996,0.00018,28.58779]
[1779999138429,30.33,73360.51,7.2,0.48038,0.00018,28.59017]
[1779999138611,30.33,73360.51,7.2,0.48038,0.00018,28.59017]
[1779999139476,30.33,73360.52,7.2,0.48038,0.00018,28.59019]
[1779999139709,30.33,73360.52,7.2,0.48038,0.00018,28.59019]
[1779999142686,30.33,73357.41,7.2,0.47982,0.00018,28.58694]
[1779999146912,30.34,73357.8,7.2,0.47989,0.00018,28.58736]
[1779999146920,30.34,73357.8,7.2,0.47989,0.00018,28.58736]
[1779999146936,30.34,73357.8,7.2,0.47989,0.00018,28.58736]
[1779999153635,30.34,73355.35,7.2,0.47944,0.00018,28.58192]
[1779999155392,30.34,73354.83,7.2,0.47934,0.00018,28.58136]
[1779999157381,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999157395,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999157427,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999157487,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999157566,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999157950,30.34,73355.34,7.2,0.47944,0.00018,28.58191]
[1779999163855,30.34,73345.21,7.2,0.47759,0.00018,28.57081]
[1779999165974,30.34,73345.59,7.2,0.47766,0.00018,28.57123]
[1779999166580,30.34,73345.59,7.2,0.47766,0.00018,28.57123]
[1779999168398,30.34,73346.17,7.2,0.47776,0.00018,28.57189]
[1779999172093,30.34,73346.08,7.2,0.47775,0.00018,28.57179]
[1779999177953,30.34,73347.2,7.2,0.47795,0.00018,28.57305]
[1779999182988,30.35,73350.63,7.2,0.47858,0.00018,28.57685]
[1779999186905,30.35,73349.9,7.2,0.47845,0.00018,28.57605]
[1779999191939,30.35,73350.06,7.2,0.47848,0.00018,28.57624]
[1779999191950,30.35,73350.06,7.2,0.47848,0.00018,28.57624]
[1779999191955,30.35,73350.06,7.2,0.47848,0.00018,28.57624]
[1779999192950,30.35,73348.7,7.2,0.47824,0.00018,28.57474]
[1779999193058,30.35,73341.45,7.2,0.47691,0.00018,28.56657]
[1779999194064,30.35,73331.56,7.2,0.4751,0.00018,28.55491]
[1779999199583,30.35,73331.85,7.2,0.47516,0.00018,28.55526]
[1779999203721,30.35,73331.23,7.2,0.47504,0.00018,28.55452]
[1779999205786,30.35,73331.26,7.2,0.47505,0.00018,28.55456]
[1779999215214,30.36,73331.33,7.2,0.47506,0.00018,28.5518]
[1779999218506,30.36,73333.75,7.2,0.47551,0.00018,28.55472]
[1779999218522,30.36,73333.75,7.2,0.47551,0.00018,28.55472]
[1779999218543,30.36,73333.75,7.2,0.47551,0.00018,28.55472]
[1779999218727,30.36,73333.75,7.2,0.47551,0.00018,28.55472]
[1779999218587,30.36,73330.51,7.2,0.47491,0.00018,28.55081]
[1779999219243,30.36,73337.31,7.2,0.47616,0.00018,28.55894]
[1779999222469,30.36,73343.14,7.2,0.47722,0.00018,28.56568]
[1779999222785,30.36,73343.14,7.2,0.47722,0.00018,28.56568]
[1779999223669,30.36,73343.18,7.2,0.47723,0.00018,28.56573]
[1779999225942,30.36,73343.06,7.2,0.47721,0.00018,28.5656]
[1779999226517,30.36,73343.06,7.2,0.47721,0.00018,28.5656]
[1779999228535,30.36,73343.02,7.2,0.4772,0.00018,28.56556]
[1779999229746,30.36,73343.16,7.2,0.47723,0.00018,28.56572]
[1779999229761,30.36,73343.16,7.2,0.47723,0.00018,28.56572]
[1779999231607,30.36,73338.69,7.2,0.47642,0.00018,28.56058]
[1779999232397,30.36,73335.15,7.2,0.47577,0.00018,28.55642]
[1779999232686,30.36,73335.15,7.2,0.47577,0.00018,28.55642]
[1779999232804,30.36,73335.15,7.2,0.47577,0.00018,28.55642]
[1779999232826,30.36,73334.83,7.2,0.47571,0.00018,28.55604]
[1779999234615,30.37,73331.6,7.2,0.47512,0.00018,28.55218]
[1779999234722,30.37,73331.6,7.2,0.47512,0.00018,28.55218]
[1779999236400,30.36,73322.22,7.2,0.47341,0.00018,28.54058]
[1779999239387,30.36,73316.56,7.2,0.47237,0.00018,28.53333]
[1779999244444,30.37,73317.89,7.2,0.47261,0.00018,28.53506]
[1779999246352,30.37,73317.34,7.2,0.47251,0.00018,28.53435]
[1779999246837,30.37,73317.69,7.2,0.47258,0.00018,28.5348]
[1779999247440,30.37,73317.34,7.2,0.47251,0.00018,28.53435]
[1779999252475,30.36,73317.25,7.2,0.4725,0.00018,28.53422]
[1779999257517,30.36,73317.5,7.2,0.47254,0.00018,28.53454]
[1779999257615,30.36,73317.27,7.2,0.4725,0.00018,28.53424]
[1779999262744,30.36,73317.35,7.2,0.47251,0.00018,28.53432]
[1779999264950,30.36,73318.08,7.2,0.47264,0.00018,28.53525]
[1779999265543,30.36,73318.08,7.2,0.47264,0.00018,28.53525]
[1779999266206,30.36,73319.16,7.2,0.47283,0.00018,28.53663]
[1779999267433,30.36,73323.41,7.2,0.47361,0.00018,28.54203]
[1779999267452,30.36,73323.41,7.2,0.47361,0.00018,28.54203]
[1779999267540,30.36,73323.41,7.2,0.47361,0.00018,28.54203]
[1779999267584,30.36,73328.14,7.2,0.47448,0.00018,28.54791]
[1779999269324,30.36,73334.26,7.2,0.4756,0.00018,28.55533]
[1779999271776,30.36,73336.9,7.2,0.47608,0.00018,28.55846]
[1779999274780,30.36,73339.53,7.2,0.47656,0.00018,28.55869]
[1779999274850,30.36,73339.53,7.2,0.47656,0.00018,28.55869]
[1779999274866,30.36,73339.53,7.2,0.47656,0.00018,28.55869]
[1779999280690,30.37,73340.71,7.2,0.47679,0.00018,28.56008]
[1779999280957,30.37,73340.71,7.2,0.47679,0.00018,28.56008]
[1779999281490,30.37,73340.71,7.2,0.47679,0.00018,28.56008]
[1779999281497,30.37,73340.71,7.2,0.47679,0.00018,28.56008]
[1779999281955,30.37,73340.34,7.2,0.47672,0.00018,28.55966]
[1779999282077,30.37,73340.34,7.2,0.47672,0.00018,28.55966]
[1779999282867,30.37,73340.34,7.2,0.47672,0.00018,28.55966]
[1779999282705,30.37,73333.66,7.2,0.4755,0.00018,28.55181]
[1779999282956,30.37,73333.66,7.2,0.4755,0.00018,28.55181]
[1779999290762,30.37,73334.21,7.2,0.47561,0.00018,28.5525]
[1779999295797,30.38,73335.3,7.2,0.47581,0.00018,28.55382]
[1779999296466,30.38,73335.3,7.2,0.47581,0.00018,28.55382]
[1779999296686,30.38,73335.3,7.2,0.47581,0.00018,28.55382]
[1779999296842,30.38,73335.3,7.2,0.47581,0.00018,28.55382]
[1779999300316,30.38,73343.26,7.2,0.47727,0.00018,28.56307]
[1779999300320,30.38,73343.26,7.2,0.47727,0.00018,28.56307]
[1779999304336,30.38,73340.72,7.2,0.47681,0.00018,28.56018]
[1779999304469,30.38,73340.72,7.2,0.47681,0.00018,28.56018]
[1779999304508,30.38,73340.72,7.2,0.47681,0.00018,28.56018]
[1779999309897,30.39,73344.79,7.2,0.47756,0.00018,28.56483]
[1779999312657,30.39,73344.14,7.2,0.47744,0.00018,28.5641]
[1779999313353,30.39,73344.74,7.2,0.47755,0.00018,28.56478]
[1779999316457,30.39,73345.52,7.2,0.47769,0.00018,28.56567]
[1779999317536,30.39,73345.54,7.2,0.4777,0.00018,28.56569]
[1779999319545,30.39,73344.38,7.2,0.47749,0.00018,28.56439]
[1779999323947,30.39,73344.12,7.2,0.47744,0.00018,28.5641]
[1779999325641,30.39,73343.35,7.2,0.4773,0.00018,28.56323]
[1779999331044,30.4,73335.86,7.2,0.47593,0.00018,28.55173]
[1779999332657,30.4,73335.86,7.2,0.47593,0.00018,28.55173]
[1779999336064,30.4,73337.4,7.2,0.47622,0.00018,28.55356]
[1779999341115,30.41,73339.97,7.2,0.47669,0.00018,28.55657]
[1779999342488,30.41,73339.97,7.2,0.47669,0.00018,28.55657]
[1779999342497,30.41,73339.97,7.2,0.47669,0.00018,28.55657]
[1779999348164,30.41,73344.74,7.2,0.47757,0.00018,28.56203]
[1779999351390,30.41,73344.71,7.2,0.47757,0.00018,28.562]
[1779999351428,30.41,73344.71,7.2,0.47757,0.00018,28.562]
[1779999351477,30.41,73344.71,7.2,0.47757,0.00018,28.562]
[1779999351807,30.41,73344.71,7.2,0.47757,0.00018,28.562]
[1779999351853,30.41,73344.71,7.2,0.47757,0.00018,28.562]
[1779999353047,30.41,73350.89,7.2,0.4787,0.00018,28.56885]
[1779999358270,30.42,73357.47,7.2,0.4799,0.00018,28.5759]
[1779999364059,30.42,73357.42,7.2,0.4799,0.00018,28.57586]
[1779999365169,30.42,73358.69,7.2,0.48013,0.00018,28.57719]
[1779999365247,30.42,73358.69,7.2,0.48013,0.00018,28.57719]
[1779999365436,30.42,73358.69,7.2,0.48013,0.00018,28.57719]
[1779999365708,30.42,73358.69,7.2,0.48013,0.00018,28.57719]
[1779999366788,30.42,73361.44,7.2,0.48063,0.00018,28.58004]
[1779999366912,30.42,73361.44,7.2,0.48063,0.00018,28.58004]
[1779999367722,30.42,73367.37,7.2,0.48171,0.00018,28.58602]
[1779999368218,30.42,73370.95,7.2,0.48237,0.00018,28.58953]
[1779999368228,30.42,73370.95,7.2,0.48237,0.00018,28.58953]
[1779999371419,30.43,73364.13,7.2,0.48113,0.00018,28.58279]
[1779999374473,30.43,73367.61,7.2,0.48176,0.00018,28.58627]
[1779999378008,30.43,73368.81,7.2,0.48199,0.00018,28.58747]
[1779999381743,30.44,73368.38,7.2,0.48191,0.00018,28.58706]
[1779999381747,30.44,73368.38,7.2,0.48191,0.00018,28.58706]
[1779999387439,30.44,73368.9,7.2,0.48201,0.00018,28.58758]
[1779999392474,30.44,73369.1,7.2,0.48204,0.00018,28.58491]
[1779999395989,30.44,73368.85,7.2,0.482,0.00018,28.58467]
[1779999396018,30.44,73368.83,7.2,0.48199,0.00018,28.58465]
[1779999401537,30.44,73363.3,7.2,0.48098,0.00018,28.57914]
[1779999404189,30.44,73364.09,7.2,0.48113,0.00018,28.57994]
[1779999404193,30.44,73364.09,7.2,0.48113,0.00018,28.57994]
[1779999404270,30.44,73364.09,7.2,0.48113,0.00018,28.57994]
[1779999404311,30.44,73364.09,7.2,0.48113,0.00018,28.57994]
[1779999404426,30.44,73364.09,7.2,0.48113,0.00018,28.57994]
[1779999409692,30.44,73367.96,7.2,0.48184,0.00018,28.58381]
[1779999410958,30.44,73368.12,7.2,0.48187,0.00018,28.58396]
[1779999411982,30.44,73373.14,7.2,0.48278,0.00018,28.58883]
[1779999412995,30.44,73372.61,7.2,0.48269,0.00018,28.58832]
[1779999419473,30.44,73374.62,7.2,0.48305,0.00018,28.59022]
[1779999419492,30.44,73374.62,7.2,0.48305,0.00018,28.59022]
[1779999419501,30.44,73374.62,7.2,0.48305,0.00018,28.59022]
[1779999425706,30.43,73370.6,7.2,0.48231,0.00018,28.58636]
[1779999430742,30.43,73367.65,7.2,0.48177,0.00018,28.58347]
[1779999435777,30.43,73366.14,7.2,0.4815,0.00018,28.58197]
[1779999440569,30.43,73366.41,7.2,0.48155,0.00018,28.58224]
[1779999440890,30.43,73366.41,7.2,0.48155,0.00018,28.58224]
[1779999441003,30.43,73366.41,7.2,0.48155,0.00018,28.58224]
[1779999441098,30.43,73364.01,7.2,0.48111,0.00018,28.57983]
[1779999441135,30.43,73364.01,7.2,0.48111,0.00018,28.57983]
[1779999441555,30.43,73364.01,7.2,0.48111,0.00018,28.57983]
[1779999441819,30.43,73349.26,7.2,0.47842,0.00018,28.56429]
[1779999442552,30.43,73349.26,7.2,0.47842,0.00018,28.56429]
[1779999442718,30.43,73349.26,7.2,0.47842,0.00018,28.56429]
[1779999443569,30.43,73349.52,7.2,0.47846,0.00018,28.56458]
[1779999443602,30.43,73349.52,7.2,0.47846,0.00018,28.56458]
[1779999443727,30.43,73349.52,7.2,0.47846,0.00018,28.56458]
[1779999444035,30.43,73349.52,7.2,0.47846,0.00018,28.56458]
[1779999444063,30.43,73352.81,7.2,0.47906,0.00018,28.56815]
[1779999444595,30.43,73352.81,7.2,0.47906,0.00018,28.56815]
[1779999450042,30.44,73355.52,7.2,0.47956,0.00018,28.57106]
[1779999450049,30.44,73355.52,7.2,0.47956,0.00018,28.57106]
[1779999450197,30.44,73356.02,7.2,0.47965,0.00018,28.57159]
[1779999450476,30.44,73356.02,7.2,0.47965,0.00018,28.57159]
[1779999450882,30.44,73367.56,7.2,0.48176,0.00018,28.5834]
[1779999451089,30.44,73367.56,7.2,0.48176,0.00018,28.5834]
[1779999451856,30.44,73367.56,7.2,0.48176,0.00018,28.5834]
[1779999452702,30.44,73372.14,7.2,0.48259,0.00018,28.585]
[1779999457933,30.43,73374.07,7.2,0.48294,0.00018,28.58684]
[1779999462968,30.43,73373.87,7.2,0.48291,0.00018,28.58665]
[1779999468014,30.43,73374.71,7.2,0.48306,0.00018,28.58744]
[1779999469634,30.43,73374.71,7.2,0.48306,0.00018,28.58744]
[1779999470160,30.43,73379.46,7.2,0.48392,0.00018,28.59186]
[1779999470355,30.43,73379.46,7.2,0.48392,0.00018,28.59186]
[1779999470362,30.43,73379.46,7.2,0.48392,0.00018,28.59186]
[1779999470425,30.43,73379.46,7.2,0.48392,0.00018,28.59186]
[1779999477070,30.43,73385.73,7.2,0.48507,0.00018,28.59749]
[1779999481548,30.42,73386.02,7.2,0.48512,0.00018,28.59774]
[1779999483112,30.42,73375.67,7.2,0.48322,0.00018,28.58832]
[1779999488147,30.42,73376.08,7.2,0.4833,0.00018,28.5887]
[1779999490532,30.42,73376.22,7.2,0.48332,0.00018,28.58883]
[1779999490755,30.42,73376.22,7.2,0.48332,0.00018,28.58883]
[1779999491171,30.42,73384.35,7.2,0.48481,0.00018,28.59625]
[1779999492578,30.42,73384.35,7.2,0.48481,0.00018,28.59625]
[1779999493453,30.42,73390.07,7.2,0.48585,0.00018,28.60124]
[1779999499227,30.41,73392.14,7.2,0.48623,0.00018,28.60298]
[1779999501756,30.41,73392.02,7.2,0.4862,0.00018,28.60288]
[1779999501803,30.41,73392.2,7.2,0.48624,0.00018,28.60303]
[1779999505443,30.41,73392.42,7.2,0.48628,0.00018,28.60322]
[1779999505456,30.41,73392.42,7.2,0.48628,0.00018,28.60322]
[1779999508567,30.41,73398.58,7.2,0.4874,0.00018,28.60829]
[1779999510759,30.42,73399.18,7.2,0.48751,0.00018,28.60877]
[1779999511335,30.42,73399.28,7.2,0.48753,0.00018,28.60885]
[1779999512362,30.42,73404.4,7.2,0.48847,0.00018,28.61001]
[1779999512396,30.42,73404.4,7.2,0.48847,0.00018,28.61001]
[1779999518359,30.42,73412.0,7.2,0.48985,0.00018,28.61568]
[1779999522353,30.42,73409.29,7.2,0.48936,0.00018,28.6137]
[1779999525454,30.42,73408.07,7.2,0.48914,0.00018,28.61279]
[1779999525456,30.42,73408.07,7.2,0.48914,0.00018,28.61279]
[1779999529437,30.42,73415.31,7.2,0.49046,0.00018,28.61804]
[1779999532322,30.41,73416.42,7.2,0.49066,0.00018,28.61882]
[1779999536577,30.41,73422.01,7.2,0.49168,0.00018,28.62262]
[1779999536725,30.41,73422.01,7.2,0.49168,0.00018,28.62262]
[1779999536900,30.41,73422.01,7.2,0.49168,0.00018,28.62262]
[1779999536955,30.41,73422.01,7.2,0.49168,0.00018,28.62262]
[1779999537054,30.41,73422.01,7.2,0.49168,0.00018,28.62262]
[1779999537109,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537336,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537458,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537817,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537932,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537987,30.41,73425.09,7.2,0.49224,0.00018,28.62463]
[1779999537997,30.41,73434.86,7.2,0.49403,0.00018,28.63065]
[1779999538507,30.41,73434.86,7.2,0.49403,0.00018,28.63065]
[1779999538792,30.41,73434.86,7.2,0.49403,0.00018,28.63065]
[1779999539198,30.41,73437.21,7.2,0.49446,0.00018,28.63201]
[1779999539438,30.41,73437.21,7.2,0.49446,0.00018,28.63201]
[1779999543653,30.41,73439.62,7.2,0.4949,0.00018,28.63337]
[1779999544267,30.41,73441.16,7.2,0.49518,0.00018,28.63422]
[1779999545148,30.41,73441.16,7.2,0.49518,0.00018,28.63422]
[1779999544544,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999545471,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999545794,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999545837,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999545934,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999545950,30.41,73449.18,7.2,0.49665,0.00018,28.63842]
[1779999546140,30.41,73462.91,7.2,0.49915,0.00018,28.64472]
[1779999546448,30.41,73462.91,7.2,0.49915,0.00018,28.64472]
[1779999546788,30.41,73462.91,7.2,0.49915,0.00018,28.64472]
[1779999546830,30.41,73462.91,7.2,0.49915,0.00018,28.64472]
[1779999547725,30.41,73465.09,7.2,0.49955,0.00018,28.64562]
[1779999552551,30.42,73471.61,7.2,0.50075,0.00018,28.64813]
[1779999552886,30.42,73471.61,7.2,0.50075,0.00018,28.64813]
[1779999553127,30.42,73471.61,7.2,0.50075,0.00018,28.64813]
[1779999553143,30.42,73471.61,7.2,0.50075,0.00018,28.64813]
[1779999553161,30.42,73471.63,7.2,0.50075,0.00018,28.64814]
[1779999553261,30.42,73471.63,7.2,0.50075,0.00018,28.64814]
[1779999553977,30.42,73471.63,7.2,0.50075,0.00018,28.64814]
[1779999554047,30.42,73471.63,7.2,0.50075,0.00018,28.64814]
[1779999554141,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554192,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554283,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554295,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554321,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554351,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554396,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554420,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554474,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554712,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554776,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554790,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554869,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999554874,30.42,73462.38,7.2,0.49906,0.00018,28.6445]
[1779999555869,30.41,73460.69,7.2,0.49875,0.00018,28.64378]
[1779999556212,30.41,73460.73,7.2,0.49876,0.00018,28.6438]
[1779999556371,30.41,73460.73,7.2,0.49876,0.00018,28.6438]
[1779999557060,30.41,73460.73,7.2,0.49876,0.00018,28.6438]
[1779999557134,30.41,73453.47,7.2,0.49743,0.00018,28.64051]
[1779999557618,30.41,73453.47,7.2,0.49743,0.00018,28.64051]
[1779999557801,30.41,73453.47,7.2,0.49743,0.00018,28.64051]
[1779999560031,30.41,73448.69,7.2,0.49656,0.00018,28.63818]
[1779999560081,30.41,73448.69,7.2,0.49656,0.00018,28.63818]
[1779999560525,30.41,73448.83,7.2,0.49658,0.00018,28.63825]
[1779999560694,30.41,73458.64,7.2,0.49837,0.00018,28.64289]
[1779999562731,30.41,73463.62,7.2,0.49928,0.00018,28.64502]
[1779999567742,30.38,73460.78,7.2,0.49875,0.00018,28.64382]
[1779999568809,30.38,73460.78,7.2,0.49875,0.00018,28.64382]
[1779999571197,30.38,73461.75,7.2,0.49893,0.00018,28.64423]
[1779999571902,30.37,73464.08,7.2,0.49935,0.00018,28.64521]
[1779999571934,30.37,73464.08,7.2,0.49935,0.00018,28.64521]
[1779999572737,30.37,73464.21,7.2,0.49937,0.00018,28.64241]
[1779999574777,30.35,73465.4,7.2,0.49958,0.00018,28.64289]
[1779999579269,30.33,73465.81,7.2,0.49965,0.00018,28.64306]
[1779999579276,30.33,73465.81,7.2,0.49965,0.00018,28.64306]
[1779999579663,30.33,73465.81,7.2,0.49965,0.00018,28.64306]
[1779999582242,30.32,73467.26,7.2,0.49991,0.00018,28.64363]
[1779999584844,30.32,73467.76,7.2,0.5,0.00018,28.64383]
[1779999585871,30.3,73458.39,7.2,0.49828,0.00018,28.63991]
[1779999586268,30.3,73458.39,7.2,0.49828,0.00018,28.63991]
[1779999591489,30.29,73455.23,7.2,0.49769,0.00018,28.63846]
[1779999596957,30.28,73458.57,7.2,0.4983,0.00018,28.63998]
[1779999598503,30.28,73459.24,7.2,0.49842,0.00018,28.64028]
[1779999598524,30.28,73459.24,7.2,0.49842,0.00018,28.64028]
[1779999598971,30.28,73462.34,7.2,0.49899,0.00018,28.64162]
[1779999601039,30.27,73465.48,7.2,0.49957,0.00018,28.64292]
[1779999602920,30.26,73465.17,7.2,0.49951,0.00018,28.6428]
[1779999602999,30.26,73464.33,7.2,0.49935,0.00018,28.64245]
[1779999604503,30.26,73464.63,7.2,0.4994,0.00018,28.64257]
[1779999605402,30.25,73466.06,7.2,0.49967,0.00018,28.64315]
[1779999605686,30.25,73466.06,7.2,0.49967,0.00018,28.64315]
[1779999606194,30.25,73466.06,7.2,0.49967,0.00018,28.64315]
[1779999606239,30.25,73466.06,7.2,0.49967,0.00018,28.64315]
[1779999606225,30.25,73467.71,7.2,0.49997,0.00018,28.64381]
[1779999609140,30.24,73469.34,7.2,0.50026,0.00018,28.64444]
[1779999615082,30.24,73469.96,7.2,0.50038,0.00018,28.64467]
[1779999615348,30.24,73469.96,7.2,0.50038,0.00018,28.64467]
[1779999616089,30.24,73469.87,7.2,0.50036,0.00018,28.64464]
[1779999616772,30.24,73469.87,7.2,0.50036,0.00018,28.64464]
[1779999617034,30.24,73469.87,7.2,0.50036,0.00018,28.64464]
[1779999623717,30.23,73469.92,7.2,0.50037,0.00018,28.64466]
[1779999626524,30.23,73469.79,7.2,0.50034,0.00018,28.64461]
[1779999632202,30.22,73469.08,7.2,0.50021,0.00018,28.64148]
[1779999636376,30.22,73468.94,7.2,0.50018,0.00018,28.64143]
[1779999636387,30.22,73468.94,7.2,0.50018,0.00018,28.64143]
[1779999636437,30.22,73468.94,7.2,0.50018,0.00018,28.64143]
[1779999637198,30.22,73468.94,7.2,0.50018,0.00018,28.64143]
[1779999637238,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999637411,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999637492,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999637525,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999637689,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999637912,30.22,73480.45,7.2,0.5023,0.00018,28.64545]
[1779999638245,30.22,73490.61,7.2,0.50416,0.00018,28.64832]
[1779999638679,30.22,73490.61,7.2,0.50416,0.00018,28.64832]
[1779999639039,30.22,73490.61,7.2,0.50416,0.00018,28.64832]
[1779999639393,30.22,73491.18,7.2,0.50427,0.00018,28.64846]
[1779999639456,30.22,73491.18,7.2,0.50427,0.00018,28.64846]
[1779999639673,30.22,73491.18,7.2,0.50427,0.00018,28.64846]
[1779999641718,30.22,73492.27,7.2,0.50447,0.00018,28.64873]
[1779999641795,30.22,73492.27,7.2,0.50447,0.00018,28.64873]
[1779999642539,30.22,73495.52,7.2,0.50507,0.00018,28.64949]
[1779999646151,30.22,73498.82,7.2,0.50567,0.00018,28.65019]
[1779999649746,30.21,73499.06,7.2,0.50572,0.00018,28.65024]
[1779999654764,30.21,73499.74,7.2,0.50584,0.00018,28.65037]
[1779999658593,30.21,73499.7,7.2,0.50583,0.00018,28.65036]
[1779999660050,30.21,73499.99,7.2,0.50589,0.00018,28.65042]
[1779999662301,30.21,73500.71,7.2,0.50602,0.00018,28.65056]
[1779999663320,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663345,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663355,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663393,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663421,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663525,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663622,30.21,73500.59,7.2,0.506,0.00018,28.65054]
[1779999663686,30.2,73498.63,7.2,0.50563,0.00018,28.65015]
[1779999664452,30.2,73491.19,7.2,0.50427,0.00018,28.64847]
[1779999666559,30.19,73489.28,7.2,0.50391,0.00018,28.64799]
[1779999666728,30.19,73489.28,7.2,0.50391,0.00018,28.64799]
[1779999667672,30.16,73489.1,7.2,0.50387,0.00018,28.64794]
[1779999670814,30.15,73490.81,7.2,0.50418,0.00018,28.64838]
[1779999671187,30.15,73490.81,7.2,0.50418,0.00018,28.64838]
[1779999671386,30.15,73489.81,7.2,0.504,0.00018,28.64813]
[1779999671889,30.15,73489.81,7.2,0.504,0.00018,28.64813]
[1779999672171,30.15,73489.81,7.2,0.504,0.00018,28.64813]
[1779999672180,30.15,73489.81,7.2,0.504,0.00018,28.64813]
[1779999672430,30.14,73486.31,7.2,0.50335,0.00018,28.64719]
[1779999672638,30.14,73486.31,7.2,0.50335,0.00018,28.64719]
[1779999673476,30.14,73489.24,7.2,0.50389,0.00018,28.64799]
[1779999674245,30.14,73489.24,7.2,0.50389,0.00018,28.64799]
[1779999674500,30.13,73493.87,7.2,0.50474,0.00018,28.64913]
[1779999674887,30.13,73493.87,7.2,0.50474,0.00018,28.64913]
[1779999674929,30.13,73493.87,7.2,0.50474,0.00018,28.64913]
[1779999674950,30.13,73493.87,7.2,0.50474,0.00018,28.64913]
[1779999674989,30.13,73493.87,7.2,0.50474,0.00018,28.64913]
[1779999675049,30.12,73503.87,7.2,0.50659,0.00018,28.65115]
[1779999675665,30.12,73510.17,7.2,0.50775,0.00018,28.6521]
[1779999676753,30.12,73510.17,7.2,0.50775,0.00018,28.6521]
[1779999677167,30.12,73511.82,7.2,0.50805,0.00018,28.65232]
[1779999677856,30.12,73511.82,7.2,0.50805,0.00018,28.65232]
[1779999683306,30.12,73512.53,7.2,0.50818,0.00018,28.6524]
[1779999690368,30.12,73512.64,7.2,0.5082,0.00018,28.65242]
[1779999696872,30.11,73512.82,7.2,0.50823,0.00018,28.64958]
[1779999696893,30.11,73512.82,7.2,0.50823,0.00018,28.64958]
[1779999699309,30.11,73517.68,7.2,0.50913,0.00018,28.65008]
[1779999699352,30.11,73517.68,7.2,0.50913,0.00018,28.65008]
[1779999700124,30.11,73519.07,7.2,0.50939,0.00018,28.65019]
[1779999701236,30.11,73522.83,7.2,0.51008,0.00018,28.65044]
[1779999702728,30.1,73517.0,7.2,0.509,0.00018,28.65002]
[1779999703680,30.1,73517.0,7.2,0.509,0.00018,28.65002]
[1779999705966,30.1,73513.67,7.2,0.50839,0.00018,28.64968]
[1779999706899,30.1,73505.25,7.2,0.50683,0.00018,28.64853]
[1779999708409,30.1,73504.65,7.2,0.50672,0.00018,28.64843]
[1779999708608,30.1,73504.65,7.2,0.50672,0.00018,28.64843]
[1779999710354,30.1,73498.14,7.2,0.50552,0.00018,28.64722]
[1779999711927,30.1,73497.76,7.2,0.50545,0.00018,28.64714]
[1779999711960,30.1,73497.32,7.2,0.50537,0.00018,28.64705]
[1779999715336,30.09,73495.56,7.2,0.50505,0.00018,28.64667]
[1779999715356,30.09,73495.56,7.2,0.50505,0.00018,28.64667]
[1779999715950,30.09,73495.58,7.2,0.50505,0.00018,28.64667]
[1779999716175,30.09,73495.58,7.2,0.50505,0.00018,28.64667]
[1779999716262,30.09,73498.17,7.2,0.50553,0.00018,28.64723]
[1779999718136,30.09,73500.6,7.2,0.50598,0.00018,28.64771]
[1779999723875,30.09,73503.58,7.2,0.50653,0.00018,28.64825]
[1779999727699,30.09,73503.64,7.2,0.50654,0.00018,28.64826]
[1779999727976,30.09,73503.64,7.2,0.50654,0.00018,28.64826]
[1779999728519,30.09,73508.0,7.2,0.50734,0.00018,28.64896]
[1779999729590,30.09,73512.75,7.2,0.50822,0.00018,28.64958]
[1779999729669,30.09,73512.75,7.2,0.50822,0.00018,28.64958]
[1779999730732,30.09,73509.99,7.2,0.50771,0.00018,28.64923]
[1779999735960,30.08,73508.37,7.2,0.50741,0.00018,28.64901]
[1779999740995,30.08,73509.51,7.2,0.50762,0.00018,28.64917]
[1779999746030,30.08,73507.96,7.2,0.50733,0.00018,28.64895]
[1779999746972,30.08,73507.96,7.2,0.50733,0.00018,28.64895]
[1779999746973,30.08,73507.96,7.2,0.50733,0.00018,28.64895]
[1779999748045,30.08,73523.99,7.2,0.51029,0.00018,28.6505]
[1779999750465,30.08,73524.86,7.2,0.51045,0.00018,28.65054]
[1779999752814,30.08,73523.06,7.2,0.51012,0.00018,28.6476]
[1779999758115,30.07,73523.51,7.2,0.5102,0.00018,28.64763]
[1779999761116,30.07,73523.99,7.2,0.51029,0.00018,28.64765]
[1779999762778,30.07,73526.52,7.2,0.51076,0.00018,28.64775]
[1779999762788,30.07,73526.52,7.2,0.51076,0.00018,28.64775]
[1779999762948,30.07,73526.52,7.2,0.51076,0.00018,28.64775]
[1779999763153,30.06,73527.39,7.2,0.51092,0.00018,28.64778]
[1779999763985,30.06,73527.39,7.2,0.51092,0.00018,28.64778]
[1779999765372,30.06,73527.75,7.2,0.51098,0.00018,28.64778]
[1779999765487,30.06,73527.24,7.2,0.51089,0.00018,28.64777]
[1779999765534,30.06,73527.24,7.2,0.51089,0.00018,28.64777]
[1779999765595,30.06,73527.24,7.2,0.51089,0.00018,28.64777]
[1779999765714,30.06,73527.24,7.2,0.51089,0.00018,28.64777]
[1779999765898,30.06,73527.24,7.2,0.51089,0.00018,28.64777]
[1779999766457,30.06,73530.32,7.2,0.51146,0.00018,28.64783]
[1779999766460,30.06,73530.32,7.2,0.51146,0.00018,28.64783]
[1779999766569,30.06,73530.32,7.2,0.51146,0.00018,28.64783]
[1779999767258,30.06,73530.32,7.2,0.51146,0.00018,28.64783]
[1779999767272,30.06,73536.22,7.2,0.51255,0.00018,28.64777]
[1779999772396,30.05,73532.28,7.2,0.51182,0.00018,28.64783]
[1779999772631,30.05,73532.68,7.2,0.51189,0.00018,28.64783]
[1779999773222,30.05,73532.67,7.2,0.51189,0.00018,28.64783]
[1779999776451,30.05,73531.79,7.2,0.51173,0.00018,28.64783]
[1779999786322,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999786561,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999786580,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999786956,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999787348,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999787383,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999787460,30.02,73532.32,7.2,0.51183,0.00018,28.64783]
[1779999787413,30.02,73521.92,7.2,0.50991,0.00018,28.64754]
[1779999787745,30.02,73521.92,7.2,0.50991,0.00018,28.64754]
[1779999790787,30.01,73518.56,7.2,0.50928,0.00019,28.64731]
[1779999792514,30.01,73518.54,7.2,0.50928,0.00019,28.64731]
[1779999796345,30.01,73518.82,7.2,0.50933,0.00019,28.64733]
[1779999798295,30.01,73520.64,7.2,0.50967,0.00019,28.64746]
[1779999801312,30.0,73520.2,7.2,0.50959,0.00019,28.64743]
[1779999805642,29.99,73518.73,7.2,0.50931,0.00019,28.64732]
[1779999809837,29.98,73520.77,7.2,0.50969,0.00019,28.64747]
[1779999809870,29.98,73520.77,7.2,0.50969,0.00019,28.64747]
[1779999809884,29.98,73520.77,7.2,0.50969,0.00019,28.64747]
[1779999815527,29.97,73520.11,7.2,0.50957,0.00019,28.64458]
[1779999817389,29.97,73520.11,7.2,0.50957,0.00019,28.64458]
[1779999818715,29.97,73519.05,7.2,0.50937,0.00019,28.6445]
[1779999819678,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999819779,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999819864,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999820281,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999820294,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999820309,29.97,73518.91,7.2,0.50934,0.00019,28.64449]
[1779999820517,29.97,73518.85,7.2,0.50933,0.00019,28.64448]
[1779999820669,29.97,73518.85,7.2,0.50933,0.00019,28.64448]
[1779999820857,29.97,73518.85,7.2,0.50933,0.00019,28.64448]
[1779999821419,29.97,73518.85,7.2,0.50933,0.00019,28.64448]
[1779999821463,29.96,73510.77,7.2,0.50783,0.00019,28.64365]
[1779999826604,29.94,73507.41,7.2,0.50721,0.00019,28.64319]
[1779999828234,29.94,73507.41,7.2,0.50721,0.00019,28.64319]
[1779999833653,29.92,73506.96,7.2,0.50712,0.00019,28.64312]
[1779999838688,29.89,73506.15,7.2,0.50697,0.00019,28.64301]
[1779999841389,29.89,73506.18,7.2,0.50697,0.00019,28.64301]
[1779999844937,29.87,73505.53,7.2,0.50685,0.00019,28.64291]
[1779999850773,29.87,73503.33,7.2,0.50644,0.00019,28.64254]
[1779999855255,29.86,73504.0,7.2,0.50656,0.00019,28.64266]
[1779999855295,29.86,73504.0,7.2,0.50656,0.00019,28.64266]
[1779999856449,29.86,73504.05,7.2,0.50657,0.00019,28.64267]
[1779999862857,29.83,73507.83,7.2,0.50727,0.00019,28.64327]
[1779999864503,29.83,73507.83,7.2,0.50727,0.00019,28.64327]
[1779999867542,29.83,73504.15,7.2,0.50659,0.00019,28.64269]
[1779999869097,29.83,73504.71,7.2,0.50669,0.00019,28.64279]
[1779999874941,29.82,73502.48,7.2,0.50627,0.00019,28.63955]
[1779999879976,29.82,73502.95,7.2,0.50636,0.00019,28.63963]
[1779999885017,29.81,73502.66,7.2,0.5063,0.00019,28.63958]
[1779999886542,29.81,73502.66,7.2,0.5063,0.00019,28.63958]
[1779999886691,29.81,73502.65,7.2,0.5063,0.00019,28.63958]
[1779999892065,29.8,73502.45,7.2,0.50626,0.00019,28.63955]
[1779999893041,29.8,73502.45,7.2,0.50626,0.00019,28.63955]
[1779999893217,29.8,73502.45,7.2,0.50626,0.00019,28.63955]
[1779999899115,29.79,73499.54,7.2,0.50572,0.00019,28.639]
[1779999903836,29.79,73499.57,7.2,0.50572,0.00019,28.63901]
[1779999905239,29.79,73499.57,7.2,0.50572,0.00019,28.63901]
[1779999909332,29.78,73499.66,7.2,0.50574,0.00019,28.63903]
[1779999915227,29.77,73499.94,7.2,0.50579,0.00019,28.63908]
[1779999920262,29.77,73499.73,7.2,0.50575,0.00019,28.63904]
[1779999923555,29.77,73499.45,7.2,0.5057,0.00019,28.63899]
[1779999929357,29.76,73499.6,7.2,0.50572,0.00019,28.63902]
[1779999929396,29.76,73499.6,7.2,0.50572,0.00019,28.63902]
[1779999929572,29.76,73499.6,7.2,0.50572,0.00019,28.63902]
[1779999929691,29.76,73499.94,7.2,0.50579,0.00019,28.63909]
[1779999929710,29.76,73499.94,7.2,0.50579,0.00019,28.63909]
[1779999930332,29.76,73506.58,7.2,0.50703,0.00019,28.64024]
[1779999931740,29.76,73508.81,7.2,0.50744,0.00019,28.63772]
[1779999931792,29.76,73508.81,7.2,0.50744,0.00019,28.63772]
[1779999932558,29.76,73508.81,7.2,0.50744,0.00019,28.63772]
[1779999932825,29.76,73510.89,7.2,0.50783,0.00019,28.63799]
[1779999933145,29.76,73510.89,7.2,0.50783,0.00019,28.63799]
[1779999935367,29.75,73516.96,7.2,0.50896,0.00019,28.63865]
[1779999937621,29.74,73517.13,7.2,0.50899,0.00019,28.63866]
[1779999937687,29.74,73517.41,7.2,0.50905,0.00019,28.63869]
[1779999941704,29.74,73526.99,7.2,0.51084,0.00019,28.63922]
[1779999941950,29.74,73526.99,7.2,0.51084,0.00019,28.63922]
[1779999942416,29.74,73529.0,7.2,0.51121,0.00019,28.63925]
[1779999947276,29.73,73528.49,7.2,0.51112,0.00019,28.63925]
[1779999947451,29.73,73528.4,7.2,0.5111,0.00019,28.63925]
[1779999952507,29.73,73528.44,7.2,0.51111,0.00019,28.63925]
[1779999954289,29.73,73528.44,7.2,0.51111,0.00019,28.63925]
[1779999954382,29.73,73528.44,7.2,0.51111,0.00019,28.63925]
[1779999954465,29.73,73528.44,7.2,0.51111,0.00019,28.63925]
[1779999956790,29.67,73520.85,7.2,0.50968,0.00019,28.63895]
[1779999958408,29.66,73521.13,7.2,0.50974,0.00019,28.63897]
[1779999963585,29.59,73519.88,7.2,0.5095,0.00019,28.6389]
[1779999967263,29.57,73519.11,7.2,0.50935,0.00019,28.63884]
[1779999967277,29.57,73519.11,7.2,0.50935,0.00019,28.63884]
[1779999967325,29.57,73519.11,7.2,0.50935,0.00019,28.63884]
[1779999967479,29.57,73519.11,7.2,0.50935,0.00019,28.63884]
[1779999967502,29.57,73519.11,7.2,0.50935,0.00019,28.63884]
[1779999967613,29.57,73512.95,7.2,0.50819,0.00019,28.63827]
[1779999968620,29.57,73502.57,7.2,0.50624,0.00019,28.63676]
[1779999970635,29.57,73501.56,7.2,0.50605,0.00019,28.63658]
[1779999971867,29.57,73501.48,7.2,0.50604,0.00019,28.63656]
[1779999972082,29.57,73501.48,7.2,0.50604,0.00019,28.63656]
[1779999976611,29.56,73504.13,7.2,0.50654,0.00019,28.63703]
[1779999976872,29.56,73504.15,7.2,0.50654,0.00019,28.63704]
[1779999983357,29.56,73505.04,7.2,0.50671,0.00019,28.63718]
[1779999983430,29.56,73505.04,7.2,0.50671,0.00019,28.63718]
[1779999985667,29.56,73505.01,7.2,0.5067,0.00019,28.63718]
[1779999995811,29.55,73501.79,7.2,0.50609,0.00019,28.63377]
[1779999999587,29.55,73502.78,7.2,0.50628,0.00019,28.63395]
[1779999999602,29.55,73502.78,7.2,0.50628,0.00019,28.63395]
[1779999999818,29.55,73502.69,7.2,0.50626,0.00019,28.63393]
[1780000004874,29.54,73500.59,7.2,0.50587,0.00019,28.63354]
[1780000006689,29.54,73500.59,7.2,0.50587,0.00019,28.63354]
[1780000006691,29.54,73500.59,7.2,0.50587,0.00019,28.63354]
[1780000007929,29.54,73500.36,7.2,0.50582,0.00019,28.6335]
[1780000012481,29.54,73499.98,7.2,0.50575,0.00019,28.63343]
[1780000017965,29.53,73497.18,7.2,0.50522,0.00019,28.63286]
[1780000021955,29.53,73497.18,7.2,0.50522,0.00019,28.63286]
[1780000023061,29.53,73497.18,7.2,0.50522,0.00019,28.63286]
[1780000029137,29.53,73496.87,7.2,0.50516,0.00019,28.63279]
[1780000032311,29.53,73498.33,7.2,0.50544,0.00019,28.6331]
[1780000032318,29.53,73498.33,7.2,0.50544,0.00019,28.6331]
[1780000032352,29.53,73498.33,7.2,0.50544,0.00019,28.6331]
[1780000032749,29.52,73499.6,7.2,0.50568,0.00019,28.63336]
[1780000033419,29.52,73499.6,7.2,0.50568,0.00019,28.63336]
[1780000033428,29.52,73499.6,7.2,0.50568,0.00019,28.63336]
[1780000033556,29.52,73499.6,7.2,0.50568,0.00019,28.63336]
[1780000033652,29.52,73499.6,7.2,0.50568,0.00019,28.63336]
[1780000033694,29.52,73508.2,7.2,0.50729,0.00019,28.63482]
[1780000033934,29.52,73508.2,7.2,0.50729,0.00019,28.63482]
[1780000034575,29.52,73520.08,7.2,0.50953,0.00019,28.63606]
[1780000036246,29.52,73523.28,7.2,0.51013,0.00019,28.63624]
[1780000038280,29.52,73526.32,7.2,0.5107,0.00019,28.63635]
[1780000040773,29.51,73525.08,7.2,0.51047,0.00019,28.63632]
[1780000040950,29.51,73525.08,7.2,0.51047,0.00019,28.63632]
[1780000041595,29.51,73525.08,7.2,0.51047,0.00019,28.63632]
[1780000041630,29.51,73527.93,7.2,0.51101,0.00019,28.63639]
[1780000042797,29.51,73530.75,7.2,0.51154,0.00019,28.63641]
[1780000047954,29.51,73528.97,7.2,0.5112,0.00019,28.6364]
[1780000048183,29.51,73528.29,7.2,0.51107,0.00019,28.63639]
[1780000053218,29.51,73526.23,7.2,0.51069,0.00019,28.6335]
[1780000055237,29.51,73525.78,7.2,0.5106,0.00019,28.63348]
[1780000055248,29.51,73525.78,7.2,0.5106,0.00019,28.63348]
[1780000055696,29.51,73525.78,7.2,0.5106,0.00019,28.63348]
[1780000056262,29.5,73525.83,7.2,0.51061,0.00019,28.63348]
[1780000056704,29.5,73525.83,7.2,0.51061,0.00019,28.63348]
[1780000056731,29.5,73523.92,7.2,0.51025,0.00019,28.63342]
[1780000061177,29.5,73527.8,7.2,0.51098,0.00019,28.63353]
[1780000062473,29.5,73526.51,7.2,0.51074,0.00019,28.6335]
[1780000063791,29.5,73522.61,7.2,0.51,0.00019,28.63336]
[1780000067384,29.5,73521.4,7.2,0.50978,0.00019,28.63329]
[1780000067485,29.5,73521.74,7.2,0.50984,0.00019,28.63331]
[1780000073463,29.5,73523.08,7.2,0.51009,0.00019,28.63338]
[1780000074950,29.5,73525.56,7.2,0.51056,0.00019,28.63348]
[1780000075374,29.49,73527.75,7.2,0.51097,0.00019,28.63353]
[1780000080409,29.5,73527.42,7.2,0.51091,0.00019,28.63352]
[1780000085445,29.5,73529.24,7.2,0.51125,0.00019,28.63355]
[1780000086688,29.5,73529.24,7.2,0.51125,0.00019,28.63355]
[1780000086766,29.5,73529.84,7.2,0.51137,0.00019,28.63355]
[1780000092494,29.49,73526.98,7.2,0.51083,0.00019,28.63351]
[1780000097529,29.49,73527.13,7.2,0.51086,0.00019,28.63352]
[1780000102564,29.48,73527.21,7.2,0.51087,0.00019,28.63352]
[1780000107598,29.47,73528.75,7.2,0.51116,0.00019,28.63354]
[1780000107953,29.47,73528.75,7.2,0.51116,0.00019,28.63354]
[1780000108010,29.47,73528.75,7.2,0.51116,0.00019,28.63354]
[1780000113642,29.47,73530.65,7.2,0.51152,0.00019,28.6307]
[1780000118677,29.48,73531.4,7.2,0.51166,0.00019,28.63069]
[1780000123048,29.48,73533.06,7.2,0.51197,0.00019,28.63068]
[1780000126831,29.48,73536.76,7.2,0.51267,0.00019,28.63057]
[1780000127766,29.48,73536.76,7.2,0.51267,0.00019,28.63057]
[1780000128076,29.48,73537.15,7.2,0.51274,0.00019,28.63055]
[1780000128091,29.48,73537.15,7.2,0.51274,0.00019,28.63055]
[1780000128228,29.48,73537.15,7.2,0.51274,0.00019,28.63055]
[1780000132182,29.48,73547.53,7.2,0.5147,0.00019,28.62977]
[1780000132207,29.48,73547.53,7.2,0.5147,0.00019,28.62977]
[1780000132501,29.48,73547.53,7.2,0.5147,0.00019,28.62977]
[1780000132507,29.48,73547.53,7.2,0.5147,0.00019,28.62977]
[1780000132690,29.48,73547.53,7.2,0.5147,0.00019,28.62977]
[1780000132777,29.48,73551.3,7.2,0.51541,0.00019,28.62931]
[1780000133037,29.48,73551.3,7.2,0.51541,0.00019,28.62931]
[1780000133449,29.48,73551.3,7.2,0.51541,0.00019,28.62931]
[1780000138808,29.48,73558.13,7.2,0.51669,0.00019,28.62825]
[1780000144867,29.48,73558.94,7.2,0.51685,0.00019,28.62811]
[1780000146692,29.48,73558.94,7.2,0.51685,0.00019,28.62811]
[1780000152705,29.49,73559.26,7.2,0.51691,0.00019,28.62805]
[1780000152734,29.49,73559.26,7.2,0.51691,0.00019,28.62805]
[1780000154937,29.48,73565.58,7.2,0.5181,0.00019,28.62676]
[1780000157387,29.48,73565.34,7.2,0.51805,0.00019,28.62681]
[1780000157952,29.48,73565.87,7.2,0.51815,0.00019,28.62669]
[1780000161951,29.48,73567.47,7.2,0.51845,0.00019,28.62632]
[1780000165986,29.48,73567.93,7.2,0.51854,0.00019,28.62621]
[1780000166511,29.48,73567.93,7.2,0.51854,0.00019,28.62621]
[1780000166663,29.48,73567.93,7.2,0.51854,0.00019,28.62621]
[1780000168662,29.48,73568.52,7.2,0.51865,0.00019,28.62607]
[1780000170522,29.48,73564.5,7.2,0.51789,0.00019,28.62699]
[1780000171394,29.48,73565.88,7.2,0.51815,0.00019,28.62669]
[1780000172183,29.48,73566.2,7.2,0.51821,0.00019,28.62376]
[1780000180114,29.47,73566.7,7.2,0.51831,0.00019,28.62364]
[1780000184999,29.47,73566.57,7.2,0.51829,0.00019,28.62367]
[1780000185066,29.47,73566.57,7.2,0.51829,0.00019,28.62367]
[1780000186868,29.47,73563.14,7.2,0.51764,0.00019,28.62442]
[1780000186881,29.47,73563.14,7.2,0.51764,0.00019,28.62442]
[1780000187163,29.47,73557.38,7.2,0.51655,0.00019,28.62552]
[1780000192198,29.47,73554.48,7.2,0.51601,0.00019,28.62599]
[1780000193027,29.47,73554.48,7.2,0.51601,0.00019,28.62599]
[1780000193070,29.47,73554.48,7.2,0.51601,0.00019,28.62599]
[1780000197010,29.47,73551.29,7.2,0.51541,0.00019,28.62645]
[1780000202269,29.47,73552.49,7.2,0.51563,0.00019,28.62628]
[1780000207304,29.47,73549.78,7.2,0.51512,0.00019,28.62664]
[1780000209333,29.47,73548.32,7.2,0.51485,0.00019,28.62682]
[1780000209350,29.47,73548.32,7.2,0.51485,0.00019,28.62682]
[1780000209460,29.47,73548.32,7.2,0.51485,0.00019,28.62682]
[1780000209521,29.47,73548.81,7.2,0.51494,0.00019,28.62676]
[1780000209964,29.47,73548.81,7.2,0.51494,0.00019,28.62676]
[1780000211038,29.47,73554.07,7.2,0.51593,0.00019,28.62605]
[1780000216366,29.47,73560.29,7.2,0.5171,0.00019,28.62499]
[1780000217393,29.47,73560.29,7.2,0.5171,0.00019,28.62499]
[1780000218687,29.47,73560.71,7.2,0.51718,0.00019,28.62491]
[1780000218717,29.47,73560.71,7.2,0.51718,0.00019,28.62491]
[1780000218765,29.47,73560.71,7.2,0.51718,0.00019,28.62491]
[1780000218856,29.47,73560.71,7.2,0.51718,0.00019,28.62491]
[1780000219791,29.47,73562.57,7.2,0.51753,0.00019,28.62454]
[1780000220847,29.47,73568.11,7.2,0.51858,0.00019,28.6233]
[1780000221925,29.47,73569.08,7.2,0.51876,0.00019,28.62307]
[1780000222059,29.47,73569.43,7.2,0.51882,0.00019,28.62298]
[1780000222072,29.47,73569.43,7.2,0.51882,0.00019,28.62298]
[1780000222571,29.47,73569.43,7.2,0.51882,0.00019,28.62298]
[1780000222797,29.47,73569.43,7.2,0.51882,0.00019,28.62298]
[1780000223108,29.47,73571.28,7.2,0.51917,0.00019,28.62251]
[1780000223117,29.47,73571.28,7.2,0.51917,0.00019,28.62251]
[1780000223144,29.47,73571.28,7.2,0.51917,0.00019,28.62251]
[1780000223859,29.47,73571.28,7.2,0.51917,0.00019,28.62251]
[1780000225702,29.47,73576.33,7.2,0.52012,0.00019,28.6211]
[1780000225740,29.47,73576.33,7.2,0.52012,0.00019,28.6211]
[1780000226149,29.47,73571.39,7.2,0.51919,0.00019,28.62247]
[1780000226763,29.47,73571.39,7.2,0.51919,0.00019,28.62247]
[1780000230176,29.46,73565.17,7.2,0.51802,0.00019,28.62398]
[1780000235498,29.46,73562.94,7.2,0.5176,0.00019,28.6216]
[1780000240398,29.46,73564.54,7.2,0.51791,0.00019,28.62125]
[1780000243797,29.46,73563.09,7.2,0.51763,0.00019,28.62156]
[1780000243839,29.46,73563.09,7.2,0.51763,0.00019,28.62156]
[1780000245559,29.45,73562.98,7.2,0.51761,0.00019,28.62158]
[1780000245739,29.45,73562.98,7.2,0.51761,0.00019,28.62158]
[1780000245951,29.45,73562.98,7.2,0.51761,0.00019,28.62158]
[1780000251613,29.46,73556.71,7.2,0.51643,0.00019,28.62277]
[1780000252400,29.46,73556.71,7.2,0.51643,0.00019,28.62277]
[1780000253195,29.46,73557.84,7.2,0.51664,0.00019,28.62257]
[1780000253716,29.46,73557.84,7.2,0.51664,0.00019,28.62257]
[1780000253952,29.46,73557.84,7.2,0.51664,0.00019,28.62257]
[1780000254232,29.46,73560.41,7.2,0.51713,0.00019,28.6221]
[1780000254578,29.46,73560.41,7.2,0.51713,0.00019,28.6221]
[1780000259669,29.46,73551.76,7.2,0.5155,0.00019,28.62353]
[1780000261498,29.46,73551.56,7.2,0.51546,0.00019,28.62355]
[1780000261684,29.46,73551.29,7.2,0.51541,0.00019,28.62359]
[1780000262318,29.46,73551.29,7.2,0.51541,0.00019,28.62359]
[1780000262355,29.46,73551.29,7.2,0.51541,0.00019,28.62359]
[1780000262374,29.46,73551.29,7.2,0.51541,0.00019,28.62359]
[1780000262392,29.46,73551.29,7.2,0.51541,0.00019,28.62359]
[1780000262691,29.46,73539.69,7.2,0.51322,0.00019,28.62471]
[1780000263336,29.46,73539.69,7.2,0.51322,0.00019,28.62471]
[1780000263856,29.46,73531.56,7.2,0.51169,0.00019,28.62498]
[1780000265902,29.46,73529.87,7.2,0.51137,0.00019,28.62498]
[1780000265939,29.46,73529.87,7.2,0.51137,0.00019,28.62498]
[1780000266051,29.46,73528.84,7.2,0.51118,0.00019,28.62498]
[1780000266151,29.46,73528.84,7.2,0.51118,0.00019,28.62498]
[1780000266160,29.46,73528.84,7.2,0.51118,0.00019,28.62498]
[1780000266380,29.46,73528.84,7.2,0.51118,0.00019,28.62498]
[1780000266447,29.46,73528.84,7.2,0.51118,0.00019,28.62498]
[1780000266921,29.46,73522.78,7.2,0.51003,0.00019,28.6248]
[1780000267722,29.46,73522.78,7.2,0.51003,0.00019,28.6248]
[1780000271376,29.46,73517.89,7.2,0.50911,0.00019,28.62448]
[1780000272161,29.46,73518.46,7.2,0.50922,0.00019,28.62453]
[1780000272339,29.46,73518.46,7.2,0.50922,0.00019,28.62453]
[1780000273902,29.46,73518.51,7.2,0.50923,0.00019,28.62453]
[1780000274269,29.46,73518.66,7.2,0.50926,0.00019,28.62454]
[1780000280828,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000281235,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000281257,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000281284,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000281471,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000281554,29.46,73518.59,7.2,0.50924,0.00019,28.62454]
[1780000287877,29.46,73519.16,7.2,0.50935,0.00019,28.62458]
[1780000288704,29.46,73519.16,7.2,0.50935,0.00019,28.62458]
[1780000288767,29.46,73519.16,7.2,0.50935,0.00019,28.62458]
[1780000288929,29.46,73519.16,7.2,0.50935,0.00019,28.62458]
[1780000288951,29.46,73519.16,7.2,0.50935,0.00019,28.62458]
[1780000289008,29.46,73521.83,7.2,0.50985,0.00019,28.62475]
[1780000289390,29.46,73521.83,7.2,0.50985,0.00019,28.62475]
[1780000289807,29.46,73521.83,7.2,0.50985,0.00019,28.62475]
[1780000294926,29.46,73527.72,7.2,0.51097,0.00019,28.6221]
[1780000296697,29.46,73528.67,7.2,0.51115,0.00019,28.62212]
[1780000296940,29.46,73530.48,7.2,0.51149,0.00019,28.62213]
[1780000301976,29.45,73528.57,7.2,0.51113,0.00019,28.62212]
[1780000307011,29.45,73527.35,7.2,0.5109,0.00019,28.6221]
[1780000312064,29.44,73527.71,7.2,0.51096,0.00019,28.6221]
[1780000316951,29.44,73528.79,7.2,0.51117,0.00019,28.62212]
[1780000317013,29.44,73528.79,7.2,0.51117,0.00019,28.62212]
[1780000316979,29.44,73528.98,7.2,0.5112,0.00019,28.62212]
[1780000317871,29.44,73528.98,7.2,0.5112,0.00019,28.62212]
[1780000317898,29.44,73528.98,7.2,0.5112,0.00019,28.62212]
[1780000317932,29.44,73528.98,7.2,0.5112,0.00019,28.62212]
[1780000318815,29.44,73542.14,7.2,0.51369,0.00019,28.62168]
[1780000320670,29.44,73545.14,7.2,0.51425,0.00019,28.62143]
[1780000320712,29.44,73546.47,7.2,0.5145,0.00019,28.62129]
[1780000322991,29.44,73549.37,7.2,0.51505,0.00019,28.62097]
[1780000323036,29.44,73549.37,7.2,0.51505,0.00019,28.62097]
[1780000323784,29.44,73553.82,7.2,0.51589,0.00019,28.62036]
[1780000325254,29.44,73558.93,7.2,0.51685,0.00019,28.61951]
[1780000325813,29.44,73558.93,7.2,0.51685,0.00019,28.61951]
[1780000325870,29.44,73558.93,7.2,0.51685,0.00019,28.61951]
[1780000326692,29.44,73559.3,7.2,0.51692,0.00019,28.61944]
[1780000332257,29.44,73566.94,7.2,0.51836,0.00019,28.61784]
[1780000337296,29.45,73564.14,7.2,0.51783,0.00019,28.61847]
[1780000342442,29.45,73566.49,7.2,0.51828,0.00019,28.61795]
[1780000344523,29.45,73568.84,7.2,0.51872,0.00019,28.61739]
[1780000345197,29.45,73569.31,7.2,0.51881,0.00019,28.61727]
[1780000345348,29.45,73569.31,7.2,0.51881,0.00019,28.61727]
[1780000348269,29.45,73571.55,7.2,0.51923,0.00019,28.6167]
[1780000348635,29.45,73571.55,7.2,0.51923,0.00019,28.6167]
[1780000350200,29.45,73571.16,7.2,0.51916,0.00019,28.6168]
[1780000350297,29.45,73571.16,7.2,0.51916,0.00019,28.6168]
[1780000355423,29.45,73573.05,7.2,0.51951,0.00019,28.61344]
[1780000358655,29.45,73573.5,7.2,0.5196,0.00019,28.61331]
[1780000361352,29.45,73573.86,7.2,0.51967,0.00019,28.61321]
[1780000361483,29.45,73573.86,7.2,0.51967,0.00019,28.61321]
[1780000361652,29.45,73573.86,7.2,0.51967,0.00019,28.61321]
[1780000363015,29.45,73566.7,7.2,0.51832,0.00019,28.61504]
[1780000367502,29.45,73565.08,7.2,0.51801,0.00019,28.61541]
[1780000368731,29.45,73564.75,7.2,0.51795,0.00019,28.61548]
[1780000368981,29.45,73564.75,7.2,0.51795,0.00019,28.61548]
[1780000370528,29.45,73556.5,7.2,0.51639,0.00019,28.61708]
[1780000375157,29.45,73557.8,7.2,0.51664,0.00019,28.61686]
[1780000377949,29.45,73557.74,7.2,0.51663,0.00019,28.61687]
[1780000383619,29.45,73560.95,7.2,0.51723,0.00019,28.61627]
[1780000388655,29.45,73560.87,7.2,0.51722,0.00019,28.61629]
[1780000389527,29.45,73560.87,7.2,0.51722,0.00019,28.61629]
[1780000393383,29.44,73560.59,7.2,0.51717,0.00019,28.61634]
[1780000393953,29.44,73560.59,7.2,0.51717,0.00019,28.61634]
[1780000399734,29.44,73557.57,7.2,0.5166,0.00019,28.61689]
[1780000404770,29.44,73556.25,7.2,0.51635,0.00019,28.61712]
[1780000409804,29.44,73557.32,7.2,0.51655,0.00019,28.61694]
[1780000414839,29.44,73557.4,7.2,0.51657,0.00019,28.61406]
[1780000416696,29.44,73557.6,7.2,0.5166,0.00019,28.61403]
[1780000421888,29.44,73558.71,7.2,0.51681,0.00019,28.61383]
[1780000426923,29.44,73558.61,7.2,0.51679,0.00019,28.61385]
[1780000427948,29.44,73558.61,7.2,0.51679,0.00019,28.61385]
[1780000432385,29.44,73558.74,7.2,0.51682,0.00019,28.61383]
[1780000432854,29.44,73558.74,7.2,0.51682,0.00019,28.61383]
[1780000438000,29.44,73558.94,7.2,0.51686,0.00019,28.61379]
[1780000443037,29.44,73559.38,7.2,0.51694,0.00019,28.61371]
[1780000446691,29.44,73559.71,7.2,0.517,0.00019,28.61364]
[1780000446900,29.44,73559.71,7.2,0.517,0.00019,28.61364]
[1780000447948,29.44,73562.68,7.2,0.51756,0.00019,28.61306]
[1780000453001,29.44,73567.93,7.2,0.51855,0.00019,28.61188]
[1780000454563,29.44,73564.52,7.2,0.51791,0.00019,28.61266]
[1780000454953,29.44,73564.52,7.2,0.51791,0.00019,28.61266]
[1780000456814,29.44,73555.89,7.2,0.51628,0.00019,28.61432]
[1780000456832,29.44,73555.89,7.2,0.51628,0.00019,28.61432]
[1780000456885,29.44,73555.89,7.2,0.51628,0.00019,28.61432]
[1780000457139,29.44,73553.05,7.2,0.51575,0.00019,28.61476]
[1780000458578,29.44,73549.25,7.2,0.51503,0.00019,28.61526]
[1780000458848,29.44,73549.25,7.2,0.51503,0.00019,28.61526]
[1780000459155,29.44,73542.24,7.2,0.51371,0.00019,28.61596]
[1780000459377,29.44,73542.24,7.2,0.51371,0.00019,28.61596]
[1780000460160,29.44,73536.51,7.2,0.51262,0.00019,28.61629]
[1780000461986,29.43,73532.63,7.2,0.51189,0.00019,28.61639]
[1780000462173,29.43,73531.42,7.2,0.51166,0.00019,28.61641]
[1780000464036,29.43,73530.28,7.2,0.51145,0.00019,28.61641]
[1780000469224,29.43,73531.23,7.2,0.51163,0.00019,28.61641]
[1780000474262,29.42,73530.71,7.2,0.51153,0.00019,28.61355]
[1780000477040,29.42,73530.7,7.2,0.51153,0.00019,28.61355]
[1780000477097,29.42,73530.7,7.2,0.51153,0.00019,28.61355]
[1780000477139,29.42,73530.7,7.2,0.51153,0.00019,28.61355]
[1780000477183,29.42,73530.7,7.2,0.51153,0.00019,28.61355]
[1780000482666,29.42,73531.0,7.2,0.51158,0.00019,28.61355]
[1780000483081,29.42,73531.0,7.2,0.51158,0.00019,28.61355]
[1780000483239,29.42,73531.0,7.2,0.51158,0.00019,28.61355]
[1780000483465,29.41,73530.92,7.2,0.51157,0.00019,28.61355]
[1780000483567,29.41,73530.92,7.2,0.51157,0.00019,28.61355]
[1780000490160,29.41,73522.91,7.2,0.51006,0.00019,28.61338]
[1780000491947,29.41,73522.78,7.2,0.51003,0.00019,28.61337]
[1780000497423,29.4,73521.76,7.2,0.50984,0.00019,28.61332]
[1780000502459,29.4,73521.95,7.2,0.50987,0.00019,28.61333]
[1780000507495,29.39,73521.94,7.2,0.50987,0.00019,28.61333]
[1780000513351,29.39,73521.78,7.2,0.50984,0.00019,28.61332]
[1780000514836,29.39,73521.78,7.2,0.50984,0.00019,28.61332]
[1780000514907,29.39,73521.78,7.2,0.50984,0.00019,28.61332]
[1780000516702,29.38,73525.18,7.2,0.51048,0.00019,28.61347]
[1780000522573,29.38,73528.23,7.2,0.51106,0.00019,28.61354]
[1780000522601,29.38,73528.23,7.2,0.51106,0.00019,28.61354]
[1780000522849,29.38,73528.23,7.2,0.51106,0.00019,28.61354]
[1780000522950,29.38,73528.23,7.2,0.51106,0.00019,28.61354]
[1780000523052,29.38,73527.98,7.2,0.51101,0.00019,28.61354]
[1780000528651,29.38,73530.3,7.2,0.51145,0.00019,28.61355]
[1780000533686,29.39,73530.61,7.2,0.51151,0.00019,28.61069]
[1780000538721,29.39,73530.98,7.2,0.51158,0.00019,28.61069]
[1780000543756,29.39,73531.81,7.2,0.51174,0.00019,28.61068]
[1780000548791,29.39,73538.92,7.2,0.51308,0.00019,28.61045]
[1780000549877,29.39,73538.92,7.2,0.51308,0.00019,28.61045]
[1780000550745,29.39,73536.38,7.2,0.5126,0.00019,28.61057]
[1780000555841,29.4,73533.55,7.2,0.51207,0.00019,28.61066]
[1780000560876,29.4,73533.91,7.2,0.51213,0.00019,28.61065]
[1780000565911,29.4,73534.96,7.2,0.51233,0.00019,28.61062]
[1780000570511,29.4,73535.88,7.2,0.51251,0.00019,28.61059]
[1780000570686,29.4,73535.88,7.2,0.51251,0.00019,28.61059]
[1780000572587,29.4,73541.49,7.2,0.51357,0.00019,28.61029]
[1780000573716,29.4,73542.25,7.2,0.51371,0.00019,28.61023]
[1780000579002,29.4,73544.23,7.2,0.51409,0.00019,28.61007]
[1780000579526,29.4,73544.23,7.2,0.51409,0.00019,28.61007]
[1780000579655,29.4,73544.23,7.2,0.51409,0.00019,28.61007]
[1780000590082,29.4,73545.05,7.2,0.51424,0.00019,28.60999]
[1780000599146,29.4,73545.77,7.2,0.51438,0.00019,28.60706]
[1780000604181,29.4,73544.81,7.2,0.51419,0.00019,28.60715]
[1780000609216,29.41,73543.89,7.2,0.51402,0.00019,28.60724]
[1780000614251,29.41,73544.12,7.2,0.51406,0.00019,28.60722]
[1780000619286,29.41,73543.91,7.2,0.51402,0.00019,28.60723]
[1780000624321,29.41,73545.67,7.2,0.51436,0.00019,28.60707]
[1780000624555,29.41,73545.67,7.2,0.51436,0.00019,28.60707]
[1780000630363,29.41,73545.71,7.2,0.51436,0.00019,28.60707]
[1780000636405,29.41,73546.08,7.2,0.51443,0.00019,28.60703]
[1780000641440,29.41,73546.41,7.2,0.5145,0.00019,28.607]
[1780000646475,29.41,73546.79,7.2,0.51457,0.00019,28.60696]
[1780000651511,29.41,73545.87,7.2,0.5144,0.00019,28.60419]
[1780000653694,29.41,73545.1,7.2,0.51425,0.00019,28.60427]
[1780000662587,29.41,73544.85,7.2,0.5142,0.00019,28.60429]
[1780000665675,29.41,73544.85,7.2,0.5142,0.00019,28.60429]
[1780000671649,29.41,73546.36,7.2,0.51449,0.00019,28.60414]
[1780000677693,29.41,73546.06,7.2,0.51443,0.00019,28.60417]
[1780000682729,29.41,73543.81,7.2,0.51401,0.00019,28.60438]
[1780000686342,29.41,73543.84,7.2,0.51401,0.00019,28.60438]
[1780000686387,29.41,73543.84,7.2,0.51401,0.00019,28.60438]
[1780000689778,29.41,73537.99,7.2,0.51291,0.00019,28.60478]
[1780000695820,29.41,73537.37,7.2,0.51279,0.00019,28.60481]
[1780000697139,29.41,73537.37,7.2,0.51279,0.00019,28.60481]
[1780000697169,29.41,73537.37,7.2,0.51279,0.00019,28.60481]
[1780000697336,29.41,73537.37,7.2,0.51279,0.00019,28.60481]
[1780000697831,29.41,73538.16,7.2,0.51294,0.00019,28.60477]
[1780000698300,29.41,73546.37,7.2,0.51449,0.00019,28.60414]
[1780000698847,29.41,73553.25,7.2,0.51579,0.00019,28.60328]
[1780000699554,29.41,73553.25,7.2,0.51579,0.00019,28.60328]
[1780000700113,29.41,73553.25,7.2,0.51579,0.00019,28.60328]
[1780000700130,29.41,73553.25,7.2,0.51579,0.00019,28.60328]
[1780000700410,29.41,73553.25,7.2,0.51579,0.00019,28.60328]
[1780000700466,29.41,73555.78,7.2,0.51627,0.00019,28.60288]
[1780000700631,29.41,73555.78,7.2,0.51627,0.00019,28.60288]
[1780000701722,29.41,73559.66,7.2,0.517,0.00019,28.6022]
[1780000702612,29.41,73560.49,7.2,0.51716,0.00019,28.60204]
[1780000702698,29.41,73560.49,7.2,0.51716,0.00019,28.60204]
[1780000704766,29.41,73559.22,7.2,0.51692,0.00019,28.60228]
[1780000708892,29.42,73559.93,7.2,0.51705,0.00019,28.60215]
[1780000710040,29.42,73560.51,7.2,0.51716,0.00019,28.60204]
[1780000715170,29.42,73560.27,7.2,0.51711,0.00019,28.59923]
[1780000717360,29.42,73560.53,7.2,0.51716,0.00019,28.59918]
[1780000724301,29.42,73561.86,7.2,0.51741,0.00019,28.59891]
[1780000725287,29.42,73561.75,7.2,0.51739,0.00019,28.59894]
[1780000729797,29.42,73561.2,7.2,0.51729,0.00019,28.59905]
[1780000730291,29.42,73561.2,7.2,0.51729,0.00019,28.59905]
[1780000730681,29.43,73562.12,7.2,0.51746,0.00019,28.59886]
[1780000730707,29.43,73562.12,7.2,0.51746,0.00019,28.59886]
[1780000731763,29.43,73565.43,7.2,0.51809,0.00019,28.59815]
[1780000732703,29.43,73566.72,7.2,0.51833,0.00019,28.59786]
[1780000738120,29.43,73567.92,7.2,0.51856,0.00019,28.59757]
[1780000740485,29.43,73571.28,7.2,0.51919,0.00019,28.59672]
[1780000740535,29.43,73572.71,7.2,0.51946,0.00019,28.59634]
[1780000740587,29.43,73572.71,7.2,0.51946,0.00019,28.59634]
[1780000741019,29.43,73572.71,7.2,0.51946,0.00019,28.59634]
[1780000741139,29.43,73572.71,7.2,0.51946,0.00019,28.59634]
[1780000741142,29.43,73584.56,7.2,0.5217,0.00019,28.59267]
[1780000741653,29.43,73584.56,7.2,0.5217,0.00019,28.59267]
[1780000741748,29.43,73584.56,7.2,0.5217,0.00019,28.59267]
[1780000742440,29.43,73584.56,7.2,0.5217,0.00019,28.59267]
[1780000742485,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000742693,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000742717,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000742867,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000742950,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000743065,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000743097,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000743203,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000743221,29.43,73593.04,7.2,0.52329,0.00019,28.58949]
[1780000743243,29.43,73585.64,7.2,0.5219,0.00019,28.59229]
[1780000743802,29.43,73585.64,7.2,0.5219,0.00019,28.59229]
[1780000745064,29.43,73585.81,7.2,0.52193,0.00019,28.59222]
[1780000745686,29.43,73585.54,7.2,0.52188,0.00019,28.59232]
[1780000746110,29.43,73585.54,7.2,0.52188,0.00019,28.59232]
[1780000746134,29.43,73585.54,7.2,0.52188,0.00019,28.59232]
[1780000746691,29.43,73585.26,7.2,0.52183,0.00019,28.59242]
[1780000750857,29.43,73585.18,7.2,0.52181,0.00019,28.59245]
[1780000756247,29.42,73585.84,7.2,0.52194,0.00019,28.59221]
[1780000757363,29.42,73585.84,7.2,0.52194,0.00019,28.59221]
[1780000757981,29.42,73586.14,7.2,0.522,0.00019,28.5921]
[1780000758354,29.42,73586.14,7.2,0.522,0.00019,28.5921]
[1780000758384,29.42,73578.18,7.2,0.52049,0.00019,28.59475]
[1780000758562,29.42,73578.18,7.2,0.52049,0.00019,28.59475]
[1780000760582,29.42,73569.69,7.2,0.51889,0.00019,28.59713]
[1780000766316,29.42,73569.63,7.2,0.51888,0.00019,28.59714]
[1780000770655,29.42,73569.11,7.2,0.51878,0.00019,28.59727]
[1780000776387,29.42,73568.11,7.2,0.5186,0.00019,28.59466]
[1780000779214,29.42,73568.01,7.2,0.51858,0.00019,28.59468]
[1780000784443,29.42,73569.22,7.2,0.51881,0.00019,28.59438]
[1780000789478,29.41,73567.63,7.2,0.51851,0.00019,28.59477]
[1780000794513,29.41,73567.55,7.2,0.51849,0.00019,28.59479]
[1780000799548,29.41,73568.62,7.2,0.51869,0.00019,28.59453]
[1780000801738,29.41,73568.51,7.2,0.51867,0.00019,28.59455]
[1780000809618,29.41,73568.28,7.2,0.51863,0.00019,28.59461]
[1780000815660,29.41,73568.5,7.2,0.51867,0.00019,28.59455]
[1780000817820,29.41,73568.44,7.2,0.51866,0.00019,28.59457]
[1780000817879,29.41,73568.44,7.2,0.51866,0.00019,28.59457]
[1780000817898,29.41,73568.44,7.2,0.51866,0.00019,28.59457]
[1780000818075,29.41,73568.44,7.2,0.51866,0.00019,28.59457]
[1780000818926,29.41,73568.45,7.2,0.51866,0.00019,28.59456]
[1780000819032,29.41,73568.45,7.2,0.51866,0.00019,28.59456]
[1780000820140,29.41,73573.38,7.2,0.51959,0.00019,28.59328]
[1780000822397,29.41,73576.71,7.2,0.52022,0.00019,28.59232]
[1780000827744,29.4,73575.11,7.2,0.51992,0.00019,28.59278]
[1780000829479,29.4,73575.11,7.2,0.51992,0.00019,28.59278]
[1780000830827,29.4,73576.97,7.2,0.52027,0.00019,28.59223]
[1780000830843,29.4,73576.97,7.2,0.52027,0.00019,28.59223]
[1780000831038,29.4,73576.97,7.2,0.52027,0.00019,28.59223]
[1780000831683,29.4,73577.29,7.2,0.52033,0.00019,28.58927]
[1780000832971,29.4,73574.26,7.2,0.51976,0.00019,28.59016]
[1780000833591,29.4,73574.26,7.2,0.51976,0.00019,28.59016]
[1780000839387,29.4,73572.12,7.2,0.51936,0.00019,28.59075]
[1780000840179,29.4,73572.12,7.2,0.51936,0.00019,28.59075]
[1780000843470,29.4,73572.28,7.2,0.51939,0.00019,28.59071]
[1780000844208,29.4,73572.28,7.2,0.51939,0.00019,28.59071]
[1780000845183,29.4,73572.28,7.2,0.51939,0.00019,28.59071]
[1780000846516,29.4,73572.64,7.2,0.51946,0.00019,28.59061]
[1780000850485,29.4,73572.49,7.2,0.51943,0.00019,28.59065]
[1780000855940,29.4,73574.2,7.2,0.51975,0.00019,28.59017]
[1780000857943,29.4,73573.97,7.2,0.51971,0.00019,28.59024]
[1780000862992,29.39,73573.83,7.2,0.51968,0.00019,28.59028]
[1780000866700,29.39,73579.25,7.2,0.52071,0.00019,28.58866]
[1780000872324,29.39,73580.06,7.2,0.52086,0.00019,28.5884]
[1780000878096,29.39,73578.11,7.2,0.52049,0.00019,28.58902]
[1780000883132,29.39,73578.04,7.2,0.52048,0.00019,28.58904]
[1780000888477,29.39,73578.45,7.2,0.52056,0.00019,28.58891]
[1780000894209,29.39,73577.03,7.2,0.52029,0.00019,28.58648]
[1780000899244,29.39,73578.14,7.2,0.5205,0.00019,28.58614]
[1780000905287,29.39,73578.63,7.2,0.52059,0.00019,28.58599]
[1780000909252,29.39,73578.55,7.2,0.52058,0.00019,28.58601]
[1780000915357,29.39,73578.49,7.2,0.52056,0.00019,28.58603]
[1780000920392,29.39,73578.03,7.2,0.52048,0.00019,28.58617]
[1780000924919,29.39,73578.8,7.2,0.52062,0.00019,28.58593]
[1780000930462,29.39,73578.35,7.2,0.52054,0.00019,28.58607]
[1780000935497,29.39,73576.17,7.2,0.52013,0.00019,28.58673]
[1780000938969,29.39,73577.05,7.2,0.52029,0.00019,28.58647]
[1780000944560,29.39,73576.59,7.2,0.52021,0.00019,28.58661]
[1780000949594,29.39,73579.3,7.2,0.52072,0.00019,28.58577]
[1780000952450,29.39,73576.78,7.2,0.52024,0.00019,28.58369]
[1780000952584,29.39,73576.78,7.2,0.52024,0.00019,28.58369]
[1780000952663,29.39,73576.78,7.2,0.52024,0.00019,28.58369]
[1780000955282,29.39,73567.85,7.2,0.51856,0.00019,28.58611]
[1780000956682,29.39,73567.85,7.2,0.51856,0.00019,28.58611]
[1780000960661,29.38,73566.96,7.2,0.51839,0.00019,28.58632]
[1780000960745,29.38,73567.43,7.2,0.51848,0.00019,28.58621]
[1780000962295,29.38,73569.6,7.2,0.51889,0.00019,28.58567]
[1780000963541,29.38,73569.6,7.2,0.51889,0.00019,28.58567]
[1780000964548,29.38,73569.22,7.2,0.51882,0.00019,28.58577]
[1780000964974,29.38,73569.75,7.2,0.51892,0.00019,28.58563]
[1780000966634,29.38,73569.52,7.2,0.51887,0.00019,28.58569]
[1780000966687,29.38,73569.52,7.2,0.51887,0.00019,28.58569]
[1780000967941,29.38,73569.47,7.2,0.51886,0.00019,28.5857]
[1780000973766,29.38,73567.89,7.2,0.51857,0.00019,28.58609]
[1780000975655,29.38,73567.89,7.2,0.51857,0.00019,28.58609]
[1780000980815,29.38,73573.85,7.2,0.51969,0.00019,28.58453]
[1780000986492,29.38,73574.43,7.2,0.5198,0.00019,28.58436]
[1780000986517,29.38,73574.43,7.2,0.5198,0.00019,28.58436]
[1780000988242,29.38,73569.7,7.2,0.51891,0.00019,28.58564]
[1780000988296,29.38,73569.7,7.2,0.51891,0.00019,28.58564]
[1780000993907,29.37,73572.8,7.2,0.51949,0.00019,28.58482]
[1780000998942,29.37,73572.77,7.2,0.51949,0.00019,28.58482]
[1780001003976,29.37,73575.1,7.2,0.51993,0.00019,28.58417]
[1780001005178,29.37,73575.1,7.2,0.51993,0.00019,28.58417]
[1780001005196,29.37,73575.1,7.2,0.51993,0.00019,28.58417]
[1780001006888,29.37,73579.85,7.2,0.52083,0.00019,28.58272]
[1780001006997,29.37,73590.25,7.2,0.52279,0.00019,28.57904]
[1780001007941,29.37,73590.25,7.2,0.52279,0.00019,28.57904]
[1780001008654,29.37,73590.25,7.2,0.52279,0.00019,28.57904]
[1780001009393,29.37,73590.98,7.2,0.52293,0.00019,28.57876]
[1780001009411,29.37,73590.98,7.2,0.52293,0.00019,28.57876]
[1780001009444,29.37,73590.98,7.2,0.52293,0.00019,28.57876]
[1780001009480,29.37,73590.98,7.2,0.52293,0.00019,28.57876]
[1780001009521,29.37,73590.98,7.2,0.52293,0.00019,28.57876]
[1780001009572,29.37,73590.75,7.2,0.52289,0.00019,28.57885]
[1780001009826,29.37,73590.75,7.2,0.52289,0.00019,28.57885]
[1780001010469,29.37,73590.75,7.2,0.52289,0.00019,28.57885]
[1780001010677,29.37,73590.75,7.2,0.52289,0.00019,28.57885]
[1780001010750,29.37,73600.48,7.2,0.52473,0.00019,28.57475]
[1780001011028,29.37,73610.52,7.2,0.52662,0.00019,28.56702]
[1780001012324,29.37,73610.52,7.2,0.52662,0.00019,28.56702]
[1780001016559,29.37,73610.93,7.2,0.5267,0.00019,28.5668]
[1780001016684,29.37,73610.93,7.2,0.5267,0.00019,28.5668]
[1780001022106,29.38,73609.66,7.2,0.52646,0.00019,28.56747]
[1780001025376,29.38,73609.85,7.2,0.52649,0.00019,28.56738]
[1780001025387,29.38,73609.85,7.2,0.52649,0.00019,28.56738]
[1780001030162,29.38,73603.98,7.2,0.52538,0.00019,28.57029]
[1780001035197,29.39,73605.55,7.2,0.52568,0.00019,28.56954]
[1780001040232,29.39,73608.79,7.2,0.52629,0.00019,28.56794]
[1780001041010,29.39,73608.79,7.2,0.52629,0.00019,28.56794]
[1780001041041,29.39,73608.79,7.2,0.52629,0.00019,28.56794]
[1780001043467,29.39,73614.36,7.2,0.52734,0.00019,28.56503]
[1780001049295,29.39,73616.13,7.2,0.52767,0.00019,28.56407]
[1780001052324,29.39,73615.43,7.2,0.52754,0.00019,28.56446]
[1780001058529,29.39,73614.16,7.2,0.5273,0.00019,28.56515]
[1780001066004,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066007,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066119,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066260,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066374,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066451,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001066452,29.4,73613.55,7.2,0.52718,0.00019,28.56548]
[1780001067268,29.4,73615.34,7.2,0.52752,0.00019,28.56452]
[1780001067952,29.4,73611.49,7.2,0.52679,0.00019,28.56658]
[1780001068344,29.4,73611.49,7.2,0.52679,0.00019,28.56658]
[1780001068410,29.4,73611.49,7.2,0.52679,0.00019,28.56658]
[1780001068435,29.4,73605.03,7.2,0.52558,0.00019,28.56982]
[1780001069221,29.4,73605.03,7.2,0.52558,0.00019,28.56982]
[1780001070363,29.4,73600.71,7.2,0.52476,0.00019,28.57183]
[1780001071597,29.4,73600.82,7.2,0.52478,0.00019,28.57178]
[1780001077497,29.39,73600.53,7.2,0.52473,0.00019,28.56903]
[1780001082536,29.39,73598.85,7.2,0.52442,0.00019,28.56978]
[1780001089585,29.38,73599.27,7.2,0.5245,0.00019,28.56958]
[1780001094620,29.38,73599.43,7.2,0.52453,0.00019,28.5695]
[1780001095136,29.38,73599.43,7.2,0.52453,0.00019,28.5695]
[1780001095952,29.38,73599.4,7.2,0.52452,0.00019,28.56951]
[1780001096634,29.38,73604.4,7.2,0.52547,0.00019,28.5672]
[1780001100786,29.38,73599.49,7.2,0.52454,0.00019,28.56947]
[1780001100851,29.38,73599.49,7.2,0.52454,0.00019,28.56947]
[1780001100883,29.38,73599.36,7.2,0.52452,0.00019,28.56953]
[1780001101033,29.38,73599.36,7.2,0.52452,0.00019,28.56953]
[1780001101068,29.38,73599.36,7.2,0.52452,0.00019,28.56953]
[1780001101110,29.38,73599.36,7.2,0.52452,0.00019,28.56953]
[1780001101158,29.38,73599.36,7.2,0.52452,0.00019,28.56953]
[1780001101672,29.38,73590.73,7.2,0.52289,0.00019,28.57313]
[1780001102209,29.38,73590.73,7.2,0.52289,0.00019,28.57313]
[1780001102358,29.38,73590.73,7.2,0.52289,0.00019,28.57313]
[1780001102443,29.38,73590.73,7.2,0.52289,0.00019,28.57313]
[1780001102824,29.38,73590.73,7.2,0.52289,0.00019,28.57313]
[1780001102879,29.38,73580.49,7.2,0.52095,0.00019,28.57679]
[1780001103015,29.38,73580.49,7.2,0.52095,0.00019,28.57679]
[1780001103357,29.38,73580.49,7.2,0.52095,0.00019,28.57679]
[1780001103860,29.38,73580.49,7.2,0.52095,0.00019,28.57679]
[1780001109727,29.38,73572.98,7.2,0.51953,0.00019,28.57904]
[1780001111932,29.38,73572.83,7.2,0.5195,0.00019,28.57909]
[1780001116305,29.38,73572.69,7.2,0.51947,0.00019,28.57912]
[1780001117324,29.38,73572.69,7.2,0.51947,0.00019,28.57912]
[1780001119678,29.38,73572.67,7.2,0.51947,0.00019,28.57913]
[1780001122510,29.38,73574.01,7.2,0.51972,0.00019,28.57876]
[1780001122694,29.38,73574.01,7.2,0.51972,0.00019,28.57876]
[1780001127853,29.38,73575.75,7.2,0.52005,0.00019,28.57826]
[1780001130736,29.38,73574.09,7.2,0.51974,0.00019,28.57874]
[1780001131790,29.38,73574.08,7.2,0.51974,0.00019,28.57874]
[1780001136458,29.38,73572.72,7.2,0.51948,0.00019,28.57626]
[1780001138025,29.38,73573.25,7.2,0.51958,0.00019,28.57611]
[1780001138457,29.38,73573.25,7.2,0.51958,0.00019,28.57611]
[1780001138933,29.38,73561.3,7.2,0.51732,0.00019,28.57897]
[1780001138950,29.38,73561.3,7.2,0.51732,0.00019,28.57897]
[1780001139890,29.38,73561.3,7.2,0.51732,0.00019,28.57897]
[1780001141955,29.38,73558.35,7.2,0.51676,0.00019,28.57953]
[1780001143165,29.38,73558.35,7.2,0.51676,0.00019,28.57953]
[1780001143185,29.38,73558.35,7.2,0.51676,0.00019,28.57953]
[1780001144783,29.39,73558.18,7.2,0.51673,0.00019,28.57956]
[1780001144806,29.39,73558.18,7.2,0.51673,0.00019,28.57956]
[1780001146574,29.39,73556.23,7.2,0.51636,0.00019,28.5799]
[1780001147455,29.39,73556.5,7.2,0.51641,0.00019,28.57986]
[1780001147524,29.39,73556.5,7.2,0.51641,0.00019,28.57986]
[1780001147567,29.39,73556.5,7.2,0.51641,0.00019,28.57986]
[1780001147908,29.39,73556.5,7.2,0.51641,0.00019,28.57986]
[1780001147799,29.39,73553.48,7.2,0.51584,0.00019,28.58034]
[1780001149575,29.39,73548.88,7.2,0.51497,0.00019,28.58096]
[1780001151629,29.39,73546.0,7.2,0.51442,0.00019,28.58128]
[1780001155106,29.39,73544.25,7.2,0.51409,0.00019,28.58145]
[1780001158929,29.39,73539.63,7.2,0.51322,0.00019,28.5818]
[1780001158932,29.39,73539.63,7.2,0.51322,0.00019,28.5818]
[1780001168137,29.39,73536.27,7.2,0.51258,0.00019,28.58197]
[1780001170725,29.39,73537.3,7.2,0.51278,0.00019,28.58193]
[1780001176193,29.39,73539.91,7.2,0.51327,0.00019,28.58179]
[1780001181228,29.39,73539.8,7.2,0.51325,0.00019,28.58179]
[1780001185353,29.39,73538.3,7.2,0.51297,0.00019,28.58188]
[1780001185528,29.39,73538.3,7.2,0.51297,0.00019,28.58188]
[1780001185652,29.39,73538.3,7.2,0.51297,0.00019,28.58188]
[1780001185714,29.39,73538.3,7.2,0.51297,0.00019,28.58188]
[1780001185811,29.39,73540.56,7.2,0.51339,0.00019,28.58174]
[1780001186403,29.39,73540.56,7.2,0.51339,0.00019,28.58174]
[1780001186488,29.39,73550.81,7.2,0.51533,0.00019,28.58072]
[1780001188277,29.39,73554.85,7.2,0.5161,0.00019,28.58013]
[1780001189759,29.39,73554.85,7.2,0.5161,0.00019,28.58013]
[1780001195326,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001196820,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001197526,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001197608,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001197631,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001197730,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001197905,29.39,73555.17,7.2,0.51616,0.00019,28.57721]
[1780001198135,29.38,73555.6,7.2,0.51624,0.00019,28.57714]
[1780001198348,29.38,73561.94,7.2,0.51744,0.00019,28.57597]
[1780001199123,29.38,73561.94,7.2,0.51744,0.00019,28.57597]
[1780001200326,29.38,73567.35,7.2,0.51846,0.00019,28.57477]
[1780001201028,29.38,73567.39,7.2,0.51847,0.00019,28.57476]
[1780001201742,29.38,73567.39,7.2,0.51847,0.00019,28.57476]
[1780001203654,29.38,73565.42,7.2,0.5181,0.00019,28.57522]
[1780001209425,29.38,73564.67,7.2,0.51796,0.00019,28.57539]
[1780001215467,29.38,73565.95,7.2,0.5182,0.00019,28.5751]
[1780001220889,29.38,73564.46,7.2,0.51792,0.00019,28.57543]
[1780001220953,29.38,73564.46,7.2,0.51792,0.00019,28.57543]
[1780001221202,29.38,73564.37,7.2,0.5179,0.00019,28.57545]
[1780001221510,29.38,73554.55,7.2,0.51604,0.00019,28.57731]
[1780001222095,29.38,73554.55,7.2,0.51604,0.00019,28.57731]
[1780001224009,29.38,73551.11,7.2,0.51539,0.00019,28.57781]
[1780001233312,29.37,73552.25,7.2,0.51561,0.00019,28.57765]
[1780001238630,29.37,73556.98,7.2,0.51651,0.00019,28.5769]
[1780001243960,29.36,73557.26,7.2,0.51656,0.00019,28.57685]
[1780001245105,29.36,73561.07,7.2,0.51728,0.00019,28.57614]
[1780001247937,29.36,73560.59,7.2,0.51719,0.00019,28.57623]
[1780001253741,29.36,73561.62,7.2,0.51739,0.00019,28.57316]
[1780001258950,29.35,73562.05,7.2,0.51747,0.00019,28.57307]
[1780001264820,29.35,73559.96,7.2,0.51707,0.00019,28.57348]
[1780001269855,29.35,73559.97,7.2,0.51708,0.00019,28.57348]
[1780001274890,29.35,73559.8,7.2,0.51704,0.00019,28.57351]
[1780001279925,29.35,73559.79,7.2,0.51704,0.00019,28.57351]
[1780001285967,29.35,73559.84,7.2,0.51705,0.00019,28.5735]
[1780001290417,29.34,73559.62,7.2,0.51701,0.00019,28.57355]
[1780001290533,29.34,73559.62,7.2,0.51701,0.00019,28.57355]
[1780001293242,29.34,73565.02,7.2,0.51803,0.00019,28.57242]
[1780001294326,29.34,73568.69,7.2,0.51873,0.00019,28.57155]
[1780001294364,29.34,73568.69,7.2,0.51873,0.00019,28.57155]
[1780001294766,29.34,73568.69,7.2,0.51873,0.00019,28.57155]
[1780001294886,29.34,73568.69,7.2,0.51873,0.00019,28.57155]
[1780001295038,29.34,73568.69,7.2,0.51873,0.00019,28.57155]
[1780001295031,29.34,73581.84,7.2,0.52122,0.00019,28.56771]
[1780001295261,29.34,73581.84,7.2,0.52122,0.00019,28.56771]
[1780001295362,29.34,73581.84,7.2,0.52122,0.00019,28.56771]
[1780001295473,29.34,73581.84,7.2,0.52122,0.00019,28.56771]
[1780001296359,29.34,73580.53,7.2,0.52097,0.00019,28.56814]
[1780001302419,29.35,73580.3,7.2,0.52093,0.00019,28.56822]
[1780001308124,29.35,73580.7,7.2,0.521,0.00019,28.5681]
[1780001312192,29.35,73577.48,7.2,0.52039,0.00019,28.56625]
[1780001313395,29.35,73576.18,7.2,0.52015,0.00019,28.56664]
[1780001313868,29.35,73576.18,7.2,0.52015,0.00019,28.56664]
[1780001313897,29.35,73567.01,7.2,0.51841,0.00019,28.5691]
[1780001314427,29.35,73567.01,7.2,0.51841,0.00019,28.5691]
[1780001314701,29.35,73567.01,7.2,0.51841,0.00019,28.5691]
[1780001314776,29.35,73567.01,7.2,0.51841,0.00019,28.5691]
[1780001320235,29.35,73564.03,7.2,0.51785,0.00019,28.56978]
[1780001325270,29.35,73562.3,7.2,0.51752,0.00019,28.57015]
[1780001330305,29.35,73562.2,7.2,0.5175,0.00019,28.57017]
[1780001334438,29.35,73562.08,7.2,0.51748,0.00019,28.57019]
[1780001334490,29.35,73562.08,7.2,0.51748,0.00019,28.57019]
[1780001340588,29.35,73561.37,7.2,0.51734,0.00019,28.57034]
[1780001340610,29.35,73561.37,7.2,0.51734,0.00019,28.57034]
[1780001340662,29.35,73561.37,7.2,0.51734,0.00019,28.57034]
[1780001340817,29.35,73561.37,7.2,0.51734,0.00019,28.57034]
[1780001340965,29.35,73561.37,7.2,0.51734,0.00019,28.57034]
[1780001341527,29.35,73562.55,7.2,0.51757,0.00019,28.5701]
[1780001341628,29.35,73571.05,7.2,0.51918,0.00019,28.56808]
[1780001343138,29.35,73577.76,7.2,0.52045,0.00019,28.56616]
[1780001343849,29.35,73577.76,7.2,0.52045,0.00019,28.56616]
[1780001346692,29.35,73578.9,7.2,0.52066,0.00019,28.5658]
[1780001348578,29.35,73578.97,7.2,0.52068,0.00019,28.56578]
[1780001354473,29.35,73582.14,7.2,0.52127,0.00019,28.56475]
[1780001359508,29.35,73582.53,7.2,0.52135,0.00019,28.56463]
[1780001365550,29.35,73582.4,7.2,0.52132,0.00019,28.56467]
[1780001370585,29.35,73582.67,7.2,0.52137,0.00019,28.56458]
[1780001376627,29.35,73586.51,7.2,0.5221,0.00019,28.56036]
[1780001381663,29.35,73586.2,7.2,0.52204,0.00019,28.56047]
[1780001382204,29.35,73586.2,7.2,0.52204,0.00019,28.56047]
[1780001382242,29.35,73586.2,7.2,0.52204,0.00019,28.56047]
[1780001387704,29.35,73579.46,7.2,0.52077,0.00019,28.56277]
[1780001392742,29.36,73578.42,7.2,0.52057,0.00019,28.5631]
[1780001397777,29.36,73578.34,7.2,0.52055,0.00019,28.56312]
[1780001399917,29.36,73578.5,7.2,0.52058,0.00019,28.56308]
[1780001401142,29.36,73579.52,7.2,0.52078,0.00019,28.56275]
[1780001401167,29.36,73579.52,7.2,0.52078,0.00019,28.56275]
[1780001401206,29.36,73579.52,7.2,0.52078,0.00019,28.56275]
[1780001401220,29.36,73578.89,7.2,0.52066,0.00019,28.56295]
[1780001401601,29.36,73578.89,7.2,0.52066,0.00019,28.56295]
[1780001401806,29.36,73578.89,7.2,0.52066,0.00019,28.56295]
[1780001402170,29.36,73578.89,7.2,0.52066,0.00019,28.56295]
[1780001404809,29.36,73572.9,7.2,0.51952,0.00019,28.56472]
[1780001412380,29.36,73572.63,7.2,0.51947,0.00019,28.5648]
[1780001412436,29.36,73572.63,7.2,0.51947,0.00019,28.5648]
[1780001413409,29.36,73572.6,7.2,0.51947,0.00019,28.56481]
[1780001417921,29.36,73578.51,7.2,0.52059,0.00019,28.56307]
[1780001422955,29.36,73578.11,7.2,0.52051,0.00019,28.5632]
[1780001427991,29.35,73579.13,7.2,0.5207,0.00019,28.56287]
[1780001432810,29.35,73580.32,7.2,0.52093,0.00019,28.55963]
[1780001434625,29.35,73583.16,7.2,0.52147,0.00019,28.55868]
[1780001440075,29.35,73583.86,7.2,0.5216,0.00019,28.55844]
[1780001440896,29.35,73583.86,7.2,0.5216,0.00019,28.55844]
[1780001446117,29.35,73587.36,7.2,0.52226,0.00019,28.55718]
[1780001452159,29.35,73587.28,7.2,0.52225,0.00019,28.55721]
[1780001457194,29.35,73583.49,7.2,0.52153,0.00019,28.55857]
[1780001462229,29.35,73583.1,7.2,0.52146,0.00019,28.5587]
[1780001467264,29.35,73582.94,7.2,0.52143,0.00019,28.55875]
[1780001472299,29.35,73582.92,7.2,0.52142,0.00019,28.55876]
[1780001477334,29.35,73583.75,7.2,0.52158,0.00019,28.55847]
[1780001482369,29.35,73586.44,7.2,0.52209,0.00019,28.55752]
[1780001487404,29.35,73586.67,7.2,0.52213,0.00019,28.55743]
[1780001492439,29.35,73587.39,7.2,0.52227,0.00019,28.5543]
[1780001497474,29.35,73587.32,7.2,0.52226,0.00019,28.55433]
[1780001502508,29.35,73583.5,7.2,0.52154,0.00019,28.55569]
[1780001507544,29.35,73583.46,7.2,0.52153,0.00019,28.5557]
[1780001512579,29.35,73583.7,7.2,0.52157,0.00019,28.55562]
[1780001517614,29.35,73583.26,7.2,0.52149,0.00019,28.55577]
[1780001522649,29.35,73585.23,7.2,0.52186,0.00019,28.55508]
[1780001527684,29.35,73584.72,7.2,0.52177,0.00019,28.55526]
[1780001532719,29.35,73584.73,7.2,0.52177,0.00019,28.55526]
[1780001537754,29.34,73584.71,7.2,0.52177,0.00019,28.55526]
[1780001542789,29.34,73584.8,7.2,0.52178,0.00019,28.55523]
[1780001548831,29.34,73584.77,7.2,0.52178,0.00019,28.55524]
[1780001553866,29.34,73584.86,7.2,0.5218,0.00019,28.55234]
[1780001558901,29.34,73583.21,7.2,0.52148,0.00019,28.55292]
[1780001570316,29.34,73583.11,7.2,0.52146,0.00019,28.55295]
[1780001570405,29.34,73583.11,7.2,0.52147,0.00019,28.55295]
[1780001573914,29.34,73574.69,7.2,0.51987,0.00019,28.55561]
[1780001573919,29.34,73574.69,7.2,0.51987,0.00019,28.55561]
[1780001574000,29.34,73574.69,7.2,0.51987,0.00019,28.55561]
[1780001574120,29.34,73574.69,7.2,0.51987,0.00019,28.55561]
[1780001574950,29.34,73572.19,7.2,0.5194,0.00019,28.55631]
[1780001575015,29.34,73565.88,7.2,0.5182,0.00019,28.5579]
[1780001580031,29.34,73561.46,7.2,0.51736,0.00019,28.55886]
[1780001581528,29.34,73559.95,7.2,0.51708,0.00019,28.55916]
[1780001581542,29.34,73559.95,7.2,0.51708,0.00019,28.55916]
[1780001582066,29.34,73556.88,7.2,0.51649,0.00019,28.55972]
[1780001587101,29.34,73554.33,7.2,0.51601,0.00019,28.56014]
[1780001592136,29.34,73554.36,7.2,0.51602,0.00019,28.56014]
[1780001597171,29.34,73552.44,7.2,0.51565,0.00019,28.56043]
[1780001602206,29.34,73553.13,7.2,0.51578,0.00019,28.56033]
[1780001607394,29.34,73554.07,7.2,0.51596,0.00019,28.56018]
[1780001607852,29.34,73554.6,7.2,0.51606,0.00019,28.5601]
[1780001607890,29.34,73554.6,7.2,0.51606,0.00019,28.5601]
[1780001607944,29.34,73554.6,7.2,0.51606,0.00019,28.5601]
[1780001608248,29.34,73559.16,7.2,0.51693,0.00019,28.55931]
[1780001608750,29.34,73559.16,7.2,0.51693,0.00019,28.55931]
[1780001611247,29.34,73561.95,7.2,0.51746,0.00019,28.55875]
[1780001611411,29.34,73561.95,7.2,0.51746,0.00019,28.55875]
[1780001612025,29.34,73561.91,7.2,0.51745,0.00019,28.5559]
[1780001614995,29.34,73562.95,7.2,0.51765,0.00019,28.55568]
[1780001615124,29.34,73562.95,7.2,0.51765,0.00019,28.55568]
[1780001616833,29.33,73564.26,7.2,0.5179,0.00019,28.55539]
[1780001617070,29.33,73564.26,7.2,0.5179,0.00019,28.55539]
[1780001617933,29.33,73564.06,7.2,0.51786,0.00019,28.55544]
[1780001624365,29.33,73563.75,7.2,0.5178,0.00019,28.55551]
[1780001627933,29.34,73563.81,7.2,0.51781,0.00019,28.55549]
[1780001629750,29.34,73563.92,7.2,0.51783,0.00019,28.55547]
[1780001630696,29.34,73564.59,7.2,0.51796,0.00019,28.55532]
[1780001631311,29.34,73564.59,7.2,0.51796,0.00019,28.55532]
[1780001632881,29.34,73564.93,7.2,0.51802,0.00019,28.55525]
[1780001638464,29.34,73564.87,7.2,0.51801,0.00019,28.55526]
[1780001644507,29.34,73565.33,7.2,0.5181,0.00019,28.55516]
[1780001649542,29.35,73565.05,7.2,0.51804,0.00019,28.55523]
[1780001654577,29.35,73565.14,7.2,0.51806,0.00019,28.55521]
[1780001660619,29.35,73565.25,7.2,0.51808,0.00019,28.55519]
[1780001665654,29.36,73564.79,7.2,0.51799,0.00019,28.55529]
[1780001670689,29.36,73564.96,7.2,0.51802,0.00019,28.55525]
[1780001672451,29.36,73564.96,7.2,0.51802,0.00019,28.55525]
[1780001684787,29.36,73564.41,7.2,0.51792,0.00019,28.55252]
[1780001689422,29.36,73564.63,7.2,0.51796,0.00019,28.55247]
[1780001690750,29.36,73565.18,7.2,0.51806,0.00019,28.55234]
[1780001691843,29.37,73564.69,7.2,0.51797,0.00019,28.55245]
[1780001692016,29.37,73564.69,7.2,0.51797,0.00019,28.55245]
[1780001692216,29.37,73564.69,7.2,0.51797,0.00019,28.55245]
[1780001693443,29.37,73564.76,7.2,0.51798,0.00019,28.55244]
[1780001694709,29.36,73565.75,7.2,0.51817,0.00019,28.55221]
[1780001695950,29.36,73564.49,7.2,0.51793,0.00019,28.5525]
[1780001698396,29.36,73564.39,7.2,0.51791,0.00019,28.55252]
[1780001700534,29.36,73564.52,7.2,0.51794,0.00019,28.55249]
[1780001702266,29.36,73564.19,7.2,0.51788,0.00019,28.55256]
[1780001702319,29.36,73558.44,7.2,0.51679,0.00019,28.55372]
[1780001702799,29.36,73558.44,7.2,0.51679,0.00019,28.55372]
[1780001707950,29.37,73552.49,7.2,0.51566,0.00019,28.5547]
[1780001712985,29.37,73551.59,7.2,0.51549,0.00019,28.55483]
[1780001715164,29.37,73551.72,7.2,0.51551,0.00019,28.55481]
[1780001715195,29.37,73551.72,7.2,0.51551,0.00019,28.55481]
[1780001715237,29.37,73551.72,7.2,0.51551,0.00019,28.55481]
[1780001715251,29.37,73551.72,7.2,0.51551,0.00019,28.55481]
[1780001716093,29.37,73551.72,7.2,0.51551,0.00019,28.55481]
[1780001717013,29.37,73539.2,7.2,0.51314,0.00019,28.55606]
[1780001717661,29.37,73539.2,7.2,0.51314,0.00019,28.55606]
[1780001718570,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001718688,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001718865,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001718939,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001719133,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001719470,29.37,73533.71,7.2,0.5121,0.00019,28.55628]
[1780001719479,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001719585,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001719845,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720031,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720182,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720231,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720267,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720400,29.37,73502.21,7.2,0.50612,0.00019,28.55382]
[1780001720433,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001720842,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001720871,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001720893,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001721169,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001721213,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001721380,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001721526,29.37,73498.37,7.2,0.5054,0.00019,28.55308]
[1780001721923,29.37,73498.45,7.2,0.50541,0.00019,28.5531]
[1780001722263,29.37,73498.45,7.2,0.50541,0.00019,28.5531]
[1780001722357,29.37,73498.45,7.2,0.50541,0.00019,28.5531]
[1780001722595,29.37,73497.93,7.2,0.50531,0.00019,28.55299]
[1780001722614,29.37,73497.93,7.2,0.50531,0.00019,28.55299]
[1780001722921,29.37,73497.93,7.2,0.50531,0.00019,28.55299]
[1780001723266,29.37,73497.93,7.2,0.50531,0.00019,28.55299]
[1780001723806,29.37,73497.9,7.2,0.50531,0.00019,28.55298]
[1780001723863,29.37,73497.9,7.2,0.50531,0.00019,28.55298]
[1780001729098,29.37,73497.91,7.2,0.50531,0.00019,28.55298]
[1780001734133,29.37,73497.79,7.2,0.50529,0.00019,28.5501]
[1780001739430,29.37,73497.6,7.2,0.50525,0.00019,28.55006]
[1780001744881,29.37,73498.58,7.2,0.50543,0.00019,28.55026]
[1780001745963,29.37,73498.58,7.2,0.50543,0.00019,28.55026]
[1780001751252,29.37,73498.62,7.2,0.50544,0.00019,28.55027]
[1780001755922,29.37,73498.99,7.2,0.50551,0.00019,28.55034]
[1780001761656,29.37,73504.69,7.2,0.50659,0.00019,28.55138]
[1780001766289,29.37,73505.14,7.2,0.50668,0.00019,28.55145]
[1780001766711,29.37,73504.83,7.2,0.50662,0.00019,28.5514]
[1780001767010,29.37,73504.83,7.2,0.50662,0.00019,28.5514]
[1780001767366,29.37,73498.39,7.2,0.5054,0.00019,28.55022]
[1780001767931,29.37,73498.39,7.2,0.5054,0.00019,28.55022]
[1780001769300,29.37,73494.19,7.2,0.5046,0.00019,28.5493]
[1780001769330,29.37,73494.19,7.2,0.5046,0.00019,28.5493]
[1780001769951,29.37,73494.14,7.2,0.50459,0.00019,28.54929]
[1780001770372,29.37,73494.14,7.2,0.50459,0.00019,28.54929]
[1780001772678,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001772712,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001772871,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001772886,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001773049,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001773132,29.37,73491.55,7.2,0.5041,0.00019,28.54867]
[1780001776014,29.37,73481.71,7.2,0.50223,0.00019,28.54591]
[1780001777850,29.37,73480.16,7.2,0.50194,0.00019,28.54542]
[1780001778217,29.37,73480.16,7.2,0.50194,0.00019,28.54542]
[1780001778245,29.37,73480.16,7.2,0.50194,0.00019,28.54542]
[1780001778270,29.37,73480.16,7.2,0.50194,0.00019,28.54542]
[1780001778443,29.37,73475.35,7.2,0.50103,0.00019,28.54379]
[1780001783477,29.37,73476.19,7.2,0.50118,0.00019,28.54408]
[1780001786499,29.37,73470.35,7.2,0.50008,0.00019,28.54194]
[1780001791534,29.37,73470.43,7.2,0.50009,0.00019,28.53911]
[1780001796570,29.37,73471.56,7.2,0.5003,0.00019,28.53954]
[1780001801120,29.36,73471.77,7.2,0.50034,0.00019,28.53962]
[1780001801573,29.36,73471.77,7.2,0.50034,0.00019,28.53962]
[1780001801604,29.36,73476.06,7.2,0.50116,0.00019,28.54118]
[1780001801669,29.36,73476.06,7.2,0.50116,0.00019,28.54118]
[1780001801739,29.36,73476.06,7.2,0.50116,0.00019,28.54118]
[1780001802118,29.36,73476.06,7.2,0.50116,0.00019,28.54118]
[1780001802612,29.36,73482.39,7.2,0.50236,0.00019,28.54326]
[1780001806118,29.36,73482.49,7.2,0.50238,0.00019,28.54329]
[1780001807285,29.36,73482.49,7.2,0.50238,0.00019,28.54329]
[1780001807930,29.36,73482.88,7.2,0.50245,0.00019,28.54341]
[1780001809947,29.36,73489.64,7.2,0.50373,0.00019,28.54532]
[1780001812054,29.36,73490.25,7.2,0.50385,0.00019,28.54548]
[1780001817930,29.35,73490.69,7.2,0.50393,0.00019,28.54559]
[1780001823950,29.35,73491.38,7.2,0.50406,0.00019,28.54577]
[1780001833831,29.35,73490.84,7.2,0.50396,0.00019,28.54563]
[1780001838868,29.34,73490.78,7.2,0.50395,0.00019,28.54562]
[1780001839836,29.34,73490.78,7.2,0.50395,0.00019,28.54562]
[1780001844909,29.34,73487.76,7.2,0.50337,0.00019,28.54482]
[1780001850278,29.34,73487.68,7.2,0.50336,0.00019,28.5448]
[1780001851754,29.34,73485.63,7.2,0.50297,0.00019,28.54422]
[1780001854028,29.34,73486.87,7.2,0.5032,0.00019,28.54171]
[1780001854963,29.34,73486.87,7.2,0.5032,0.00019,28.54171]
[1780001855983,29.34,73486.97,7.2,0.50322,0.00019,28.54174]
[1780001857607,29.34,73487.1,7.2,0.50325,0.00019,28.54178]
[1780001857932,29.34,73487.6,7.2,0.50334,0.00019,28.54191]
[1780001860152,29.34,73491.25,7.2,0.50403,0.00019,28.54287]
[1780001860951,29.34,73491.2,7.2,0.50402,0.00019,28.54286]
[1780001865048,29.33,73490.98,7.2,0.50398,0.00019,28.5428]
[1780001865212,29.33,73490.98,7.2,0.50398,0.00019,28.5428]
[1780001871101,29.33,73483.93,7.2,0.50264,0.00019,28.54086]
[1780001876136,29.33,73482.71,7.2,0.50241,0.00019,28.54049]
[1780001877463,29.33,73482.71,7.2,0.50241,0.00019,28.54049]
[1780001880444,29.33,73482.0,7.2,0.50227,0.00019,28.54028]
[1780001886205,29.32,73481.43,7.2,0.50216,0.00019,28.5401]
[1780001892629,29.32,73481.29,7.2,0.50214,0.00019,28.54005]
[1780001895038,29.32,73481.28,7.2,0.50213,0.00019,28.54005]
[1780001900304,29.32,73483.88,7.2,0.50263,0.00019,28.54085]
[1780001906346,29.31,73483.76,7.2,0.5026,0.00019,28.54082]
[1780001910693,29.31,73483.78,7.2,0.50261,0.00019,28.54082]
[1780001916416,29.31,73482.76,7.2,0.50241,0.00019,28.53765]
[1780001921451,29.31,73481.36,7.2,0.50214,0.00019,28.53721]
[1780001924624,29.3,73480.86,7.2,0.50205,0.00019,28.53706]
[1780001924743,29.3,73480.86,7.2,0.50205,0.00019,28.53706]
[1780001926587,29.3,73478.44,7.2,0.50159,0.00019,28.53627]
[1780001926828,29.3,73474.82,7.2,0.5009,0.00019,28.53501]
[1780001930730,29.3,73475.0,7.2,0.50093,0.00019,28.53508]
[1780001930902,29.3,73474.99,7.2,0.50093,0.00019,28.53507]
[1780001931703,29.3,73474.99,7.2,0.50093,0.00019,28.53507]
[1780001934273,29.3,73481.89,7.2,0.50224,0.00019,28.53738]
[1780001934585,29.3,73481.89,7.2,0.50224,0.00019,28.53738]
[1780001934812,29.3,73482.22,7.2,0.50231,0.00019,28.53748]
[1780001934831,29.3,73482.22,7.2,0.50231,0.00019,28.53748]
[1780001934910,29.3,73482.22,7.2,0.50231,0.00019,28.53748]
[1780001934991,29.3,73482.22,7.2,0.50231,0.00019,28.53748]
[1780001935491,29.3,73482.22,7.2,0.50231,0.00019,28.53748]
[1780001935809,29.3,73483.15,7.2,0.50248,0.00019,28.53777]
[1780001936025,29.3,73483.15,7.2,0.50248,0.00019,28.53777]
[1780001936084,29.3,73483.15,7.2,0.50248,0.00019,28.53777]
[1780001936649,29.3,73483.15,7.2,0.50248,0.00019,28.53777]
[1780001941811,29.29,73482.55,7.2,0.50237,0.00019,28.53759]
[1780001942598,29.29,73481.83,7.2,0.50223,0.00019,28.53736]
[1780001943794,29.29,73481.29,7.2,0.50213,0.00019,28.53719]
[1780001943826,29.29,73481.29,7.2,0.50213,0.00019,28.53719]
[1780001944777,29.29,73482.15,7.2,0.50229,0.00019,28.53746]
[1780001946989,29.29,73481.91,7.2,0.50224,0.00019,28.53739]
[1780001947636,29.29,73481.91,7.2,0.50224,0.00019,28.53739]
[1780001949765,29.29,73482.41,7.2,0.50234,0.00019,28.53754]
[1780001951542,29.29,73482.99,7.2,0.50245,0.00019,28.53772]
[1780001953725,29.29,73484.07,7.2,0.50265,0.00019,28.53805]
[1780001956279,29.28,73483.54,7.2,0.50255,0.00019,28.53789]
[1780001956698,29.28,73483.58,7.2,0.50256,0.00019,28.5379]
[1780001957956,29.28,73483.45,7.2,0.50253,0.00019,28.53786]
[1780001958088,29.28,73483.45,7.2,0.50253,0.00019,28.53786]
[1780001958712,29.28,73481.93,7.2,0.50225,0.00019,28.5374]
[1780001958827,29.28,73481.93,7.2,0.50225,0.00019,28.5374]
[1780001959630,29.28,73481.93,7.2,0.50225,0.00019,28.5374]
[1780001960421,29.28,73481.3,7.2,0.50212,0.00019,28.5372]
[1780001960726,29.28,73481.36,7.2,0.50214,0.00019,28.53722]
[1780001965448,29.28,73481.92,7.2,0.50224,0.00019,28.53739]
[1780001965549,29.28,73481.92,7.2,0.50224,0.00019,28.53739]
[1780001967209,29.28,73481.96,7.2,0.50225,0.00019,28.53741]
[1780001967310,29.28,73481.96,7.2,0.50225,0.00019,28.53741]
[1780001970521,29.28,73482.02,7.2,0.50226,0.00019,28.53742]
[1780001970622,29.27,73482.02,7.2,0.50226,0.00019,28.53742]
[1780001971791,29.27,73482.02,7.2,0.50226,0.00019,28.53742]
[1780001971804,29.27,73478.86,7.2,0.50166,0.00019,28.53354]
[1780001974475,29.27,73477.03,7.2,0.50131,0.00019,28.53293]
[1780001974566,29.27,73477.14,7.2,0.50133,0.00019,28.53296]
[1780001977407,29.27,73476.73,7.2,0.50125,0.00019,28.53282]
[1780001977508,29.27,73476.36,7.2,0.50118,0.00019,28.53269]
[1780001983888,29.27,73476.75,7.2,0.50125,0.00019,28.53283]
[1780001991206,29.27,73476.71,7.2,0.50125,0.00019,28.53282]
[1780001996979,29.27,73482.48,7.2,0.50234,0.00019,28.5347]
[1780002000378,29.27,73482.07,7.2,0.50227,0.00019,28.53458]
[1780002000446,29.27,73482.07,7.2,0.50227,0.00019,28.53458]
[1780002000450,29.27,73482.07,7.2,0.50227,0.00019,28.53458]
[1780002000951,29.27,73481.42,7.2,0.50214,0.00019,28.53437]
[1780002001325,29.27,73481.42,7.2,0.50214,0.00019,28.53437]
[1780002001382,29.27,73481.42,7.2,0.50214,0.00019,28.53437]
[1780002001386,29.26,73493.77,7.2,0.50449,0.00019,28.53777]
[1780002002014,29.26,73502.93,7.2,0.50624,0.00019,28.53965]
[1780002004095,29.26,73503.3,7.2,0.50631,0.00019,28.53971]
[1780002004806,29.26,73503.3,7.2,0.50631,0.00019,28.53971]
[1780002006714,29.26,73503.38,7.2,0.50633,0.00019,28.53972]
[1780002010105,29.27,73504.31,7.2,0.5065,0.00019,28.53988]
[1780002016116,29.27,73503.89,7.2,0.50642,0.00019,28.53981]
[1780002021151,29.27,73503.84,7.2,0.50641,0.00019,28.5398]
[1780002026626,29.27,73503.88,7.2,0.50642,0.00019,28.53981]
[1780002033236,29.27,73500.91,7.2,0.50586,0.00019,28.53641]
[1780002038272,29.27,73502.24,7.2,0.50611,0.00019,28.53666]
[1780002041871,29.27,73503.44,7.2,0.50634,0.00019,28.53687]
[1780002047414,29.27,73504.09,7.2,0.50646,0.00019,28.53698]
[1780002048457,29.27,73504.25,7.2,0.50649,0.00019,28.53701]
[1780002048587,29.27,73512.96,7.2,0.50815,0.00019,28.53821]
[1780002049509,29.27,73512.96,7.2,0.50815,0.00019,28.53821]
[1780002049613,29.27,73512.96,7.2,0.50815,0.00019,28.53821]
[1780002049699,29.27,73512.96,7.2,0.50815,0.00019,28.53821]
[1780002050653,29.27,73515.66,7.2,0.50866,0.00019,28.53848]
[1780002050754,29.27,73509.02,7.2,0.5074,0.00019,28.53773]
[1780002052108,29.27,73505.98,7.2,0.50682,0.00019,28.53728]
[1780002057404,29.27,73505.56,7.2,0.50674,0.00019,28.53722]
[1780002057435,29.27,73505.56,7.2,0.50674,0.00019,28.53722]
[1780002059126,29.27,73509.05,7.2,0.50741,0.00019,28.53773]
[1780002059149,29.27,73509.05,7.2,0.50741,0.00019,28.53773]
[1780002059186,29.27,73509.05,7.2,0.50741,0.00019,28.53773]
[1780002059197,29.27,73509.05,7.2,0.50741,0.00019,28.53773]
[1780002059574,29.27,73509.05,7.2,0.50741,0.00019,28.53773]
[1780002060247,29.27,73505.14,7.2,0.50666,0.00019,28.53715]
[1780002060950,29.27,73502.34,7.2,0.50613,0.00019,28.53668]
[1780002067488,29.27,73500.4,7.2,0.50576,0.00019,28.53632]
[1780002070098,29.27,73500.44,7.2,0.50577,0.00019,28.53632]
[1780002075544,29.27,73502.84,7.2,0.50622,0.00019,28.53676]
[1780002076679,29.27,73502.84,7.2,0.50622,0.00019,28.53676]
[1780002076965,29.26,73503.21,7.2,0.50629,0.00019,28.53683]
[1780002077928,29.26,73503.65,7.2,0.50638,0.00019,28.53691]
[1780002084607,29.26,73504.26,7.2,0.50649,0.00019,28.53701]
[1780002091320,29.26,73504.28,7.2,0.5065,0.00019,28.53701]
[1780002091343,29.26,73504.28,7.2,0.5065,0.00019,28.53701]
[1780002091368,29.26,73504.28,7.2,0.5065,0.00019,28.53701]
[1780002091885,29.26,73504.28,7.2,0.5065,0.00019,28.53701]
[1780002095771,29.26,73507.79,7.2,0.50717,0.00019,28.53469]
[1780002095795,29.26,73507.79,7.2,0.50717,0.00019,28.53469]
[1780002095835,29.26,73507.79,7.2,0.50717,0.00019,28.53469]
[1780002095843,29.26,73507.79,7.2,0.50717,0.00019,28.53469]
[1780002096709,29.26,73508.69,7.2,0.50734,0.00019,28.53482]
[1780002098596,29.26,73504.98,7.2,0.50663,0.00019,28.53426]
[1780002099351,29.26,73504.98,7.2,0.50663,0.00019,28.53426]
[1780002105754,29.26,73503.32,7.2,0.50631,0.00019,28.53398]
[1780002107927,29.26,73503.32,7.2,0.50631,0.00019,28.53398]
[1780002118952,29.26,73504.21,7.2,0.50648,0.00019,28.53413]
[1780002119040,29.26,73504.21,7.2,0.50648,0.00019,28.53413]
[1780002121201,29.26,73511.88,7.2,0.50794,0.00019,28.53522]
[1780002121379,29.26,73511.88,7.2,0.50794,0.00019,28.53522]
[1780002126901,29.26,73518.95,7.2,0.50929,0.00019,28.53588]
[1780002131937,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132502,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132508,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132589,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132741,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132772,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132774,29.26,73516.72,7.2,0.50887,0.00019,28.53571]
[1780002132944,29.26,73507.65,7.2,0.50714,0.00019,28.53467]
[1780002133010,29.26,73507.65,7.2,0.50714,0.00019,28.53467]
[1780002134022,29.26,73504.71,7.2,0.50658,0.00019,28.53422]
[1780002135738,29.26,73503.87,7.2,0.50642,0.00019,28.53408]
[1780002135754,29.26,73503.87,7.2,0.50642,0.00019,28.53408]
[1780002135950,29.26,73503.87,7.2,0.50642,0.00019,28.53408]
[1780002141000,29.26,73498.12,7.2,0.50532,0.00019,28.533]
[1780002147222,29.26,73497.8,7.2,0.50526,0.00019,28.53293]
[1780002147352,29.26,73497.8,7.2,0.50526,0.00019,28.53293]
[1780002147772,29.26,73497.8,7.2,0.50526,0.00019,28.53293]
[1780002148055,29.26,73497.75,7.2,0.50525,0.00019,28.53292]
[1780002148197,29.26,73497.75,7.2,0.50525,0.00019,28.53292]
[1780002154092,29.26,73488.27,7.2,0.50344,0.00019,28.52779]
[1780002159127,29.26,73490.14,7.2,0.5038,0.00019,28.52828]
[1780002166175,29.26,73490.12,7.2,0.50379,0.00019,28.52828]
[1780002171211,29.25,73490.31,7.2,0.50383,0.00019,28.52832]
[1780002176246,29.25,73490.2,7.2,0.50381,0.00019,28.5283]
[1780002179738,29.25,73490.12,7.2,0.50379,0.00019,28.52828]
[1780002179750,29.25,73490.12,7.2,0.50379,0.00019,28.52828]
[1780002179839,29.25,73490.21,7.2,0.50381,0.00019,28.5283]
[1780002181755,29.25,73490.13,7.2,0.5038,0.00019,28.52828]
[1780002181819,29.25,73489.12,7.2,0.5036,0.00019,28.52801]
[1780002182567,29.25,73489.12,7.2,0.5036,0.00019,28.52801]
[1780002182569,29.25,73489.21,7.2,0.50362,0.00019,28.52804]
[1780002184551,29.25,73489.09,7.2,0.5036,0.00019,28.52801]
[1780002184653,29.25,73489.09,7.2,0.5036,0.00019,28.52801]
[1780002190344,29.25,73488.32,7.2,0.50345,0.00019,28.5278]
[1780002191873,29.25,73488.32,7.2,0.50345,0.00019,28.5278]
[1780002191974,29.25,73487.86,7.2,0.50336,0.00019,28.52768]
[1780002192147,29.25,73487.86,7.2,0.50336,0.00019,28.52768]
[1780002192156,29.25,73487.86,7.2,0.50336,0.00019,28.52768]
[1780002192549,29.25,73487.86,7.2,0.50336,0.00019,28.52768]
[1780002192638,29.25,73491.06,7.2,0.50397,0.00019,28.52852]
[1780002194598,29.25,73496.5,7.2,0.50501,0.00019,28.52979]
[1780002199449,29.25,73497.84,7.2,0.50527,0.00019,28.53008]
[1780002200065,29.25,73497.88,7.2,0.50527,0.00019,28.53009]
[1780002201005,29.25,73497.88,7.2,0.50527,0.00019,28.53009]
[1780002201231,29.25,73498.21,7.2,0.50534,0.00019,28.53015]
[1780002206458,29.25,73501.6,7.2,0.50598,0.00019,28.53082]
[1780002210130,29.25,73501.55,7.2,0.50597,0.00019,28.53081]
[1780002221570,29.24,73502.41,7.2,0.50613,0.00019,28.5281]
[1780002233654,29.24,73502.41,7.2,0.50613,0.00019,28.5281]
[1780002234822,29.24,73502.41,7.2,0.50613,0.00019,28.5281]
[1780002234883,29.24,73502.41,7.2,0.50613,0.00019,28.5281]
[1780002234950,29.24,73502.41,7.2,0.50613,0.00019,28.5281]
[1780002235668,29.24,73496.54,7.2,0.50501,0.00019,28.52694]
[1780002240702,29.24,73496.87,7.2,0.50508,0.00019,28.52701]
[1780002242604,29.24,73497.01,7.2,0.5051,0.00019,28.52704]
[1780002242651,29.24,73497.01,7.2,0.5051,0.00019,28.52704]
[1780002242717,29.24,73496.91,7.2,0.50508,0.00019,28.52702]
[1780002244700,29.24,73493.53,7.2,0.50444,0.00019,28.52626]
[1780002244751,29.24,73493.53,7.2,0.50444,0.00019,28.52626]
[1780002245837,29.23,73481.95,7.2,0.50223,0.00019,28.52308]
[1780002250889,29.24,73477.33,7.2,0.50135,0.00019,28.52157]
[1780002253629,29.24,73477.34,7.2,0.50135,0.00019,28.52158]
[1780002253704,29.24,73477.34,7.2,0.50135,0.00019,28.52158]
[1780002254072,29.24,73477.34,7.2,0.50135,0.00019,28.52158]
[1780002253985,29.24,73474.67,7.2,0.50084,0.00019,28.52064]
[1780002254165,29.24,73474.67,7.2,0.50084,0.00019,28.52064]
[1780002254783,29.24,73474.67,7.2,0.50084,0.00019,28.52064]
[1780002257269,29.23,73469.0,7.2,0.49976,0.00019,28.5185]
[1780002263864,29.23,73469.15,7.2,0.49978,0.00019,28.51856]
[1780002269906,29.23,73469.0,7.2,0.49975,0.00019,28.5185]
[1780002274365,29.23,73466.56,7.2,0.49929,0.00019,28.51464]
[1780002281037,29.22,73467.52,7.2,0.49947,0.00019,28.51504]
[1780002289042,29.22,73467.99,7.2,0.49956,0.00019,28.51523]
[1780002292640,29.22,73468.35,7.2,0.49963,0.00019,28.51537]
[1780002293070,29.22,73470.7,7.2,0.50007,0.00019,28.5163]
[1780002298105,29.22,73471.28,7.2,0.50018,0.00019,28.51652]
[1780002300702,29.22,73471.07,7.2,0.50014,0.00019,28.51644]
[1780002300757,29.21,73471.07,7.2,0.50014,0.00019,28.51644]
[1780002303912,29.21,73467.75,7.2,0.49951,0.00019,28.51513]
[1780002304015,29.21,73467.75,7.2,0.49951,0.00019,28.51513]
[1780002304636,29.21,73467.75,7.2,0.49951,0.00019,28.51513]
[1780002304941,29.21,73467.75,7.2,0.49951,0.00019,28.51513]
[1780002309683,29.21,73459.45,7.2,0.49792,0.00019,28.51154]
[1780002314776,29.21,73459.41,7.2,0.49791,0.00019,28.51152]
[1780002320259,29.2,73460.35,7.2,0.49809,0.00019,28.51195]
[1780002325294,29.2,73460.53,7.2,0.49812,0.00019,28.51203]
[1780002330329,29.19,73459.74,7.2,0.49797,0.00019,28.51167]
[1780002335364,29.19,73459.11,7.2,0.49785,0.00019,28.50852]
[1780002340026,29.19,73459.44,7.2,0.49791,0.00019,28.50867]
[1780002340355,29.19,73459.92,7.2,0.498,0.00019,28.50889]
[1780002342638,29.19,73465.82,7.2,0.49913,0.00019,28.51147]
[1780002345950,29.19,73466.94,7.2,0.49934,0.00019,28.51193]
[1780002346052,29.18,73467.02,7.2,0.49936,0.00019,28.51196]
[1780002351476,29.19,73472.18,7.2,0.50034,0.00019,28.51399]
[1780002357243,29.19,73473.06,7.2,0.50051,0.00019,28.51432]
[1780002358906,29.19,73477.55,7.2,0.50137,0.00019,28.51592]
[1780002358961,29.19,73477.55,7.2,0.50137,0.00019,28.51592]
[1780002359533,29.19,73478.85,7.2,0.50162,0.00019,28.51636]
[1780002365583,29.19,73479.75,7.2,0.50179,0.00019,28.51665]
[1780002370553,29.19,73479.6,7.2,0.50176,0.00019,28.5166]
[1780002371415,29.19,73479.61,7.2,0.50177,0.00019,28.51661]
[1780002371627,29.19,73479.61,7.2,0.50177,0.00019,28.51661]
[1780002372632,29.19,73488.11,7.2,0.50339,0.00019,28.51916]
[1780002373596,29.19,73488.11,7.2,0.50339,0.00019,28.51916]
[1780002374078,29.19,73488.11,7.2,0.50339,0.00019,28.51916]
[1780002375653,29.19,73482.13,7.2,0.50225,0.00019,28.51741]
[1780002376243,29.19,73482.13,7.2,0.50225,0.00019,28.51741]
[1780002381729,29.19,73481.81,7.2,0.50219,0.00019,28.51731]
[1780002383870,29.19,73486.76,7.2,0.50313,0.00019,28.51878]
[1780002384718,29.19,73487.74,7.2,0.50332,0.00019,28.51905]
[1780002389266,29.19,73487.64,7.2,0.5033,0.00019,28.51903]
[1780002389783,29.19,73487.64,7.2,0.5033,0.00019,28.51903]
[1780002394602,29.19,73487.84,7.2,0.50334,0.00019,28.51622]
[1780002394639,29.19,73487.84,7.2,0.50334,0.00019,28.51622]
[1780002395012,29.19,73487.84,7.2,0.50334,0.00019,28.51622]
[1780002395533,29.19,73493.49,7.2,0.50442,0.00019,28.51766]
[1780002396660,29.19,73498.18,7.2,0.50531,0.00019,28.5187]
[1780002397568,29.19,73493.89,7.2,0.50449,0.00019,28.51775]
[1780002398433,29.19,73494.78,7.2,0.50466,0.00019,28.51796]
[1780002400262,29.19,73494.92,7.2,0.50469,0.00019,28.51799]
[1780002402904,29.19,73495.0,7.2,0.50471,0.00019,28.51801]
[1780002405886,29.18,73495.19,7.2,0.50474,0.00019,28.51805]
[1780002405987,29.18,73495.19,7.2,0.50474,0.00019,28.51805]
[1780002411912,29.18,73495.08,7.2,0.50472,0.00019,28.51803]
[1780002416235,29.18,73495.78,7.2,0.50486,0.00019,28.51818]
[1780002416255,29.18,73495.78,7.2,0.50486,0.00019,28.51818]
[1780002416947,29.18,73490.51,7.2,0.50385,0.00019,28.51692]
[1780002418337,29.18,73489.18,7.2,0.50359,0.00019,28.51658]
[1780002420354,29.18,73489.26,7.2,0.50361,0.00019,28.5166]
[1780002420408,29.18,73489.26,7.2,0.50361,0.00019,28.5166]
[1780002426010,29.18,73480.33,7.2,0.5019,0.00019,28.51398]
[1780002427646,29.18,73480.13,7.2,0.50186,0.00019,28.51391]
[1780002427761,29.18,73480.13,7.2,0.50186,0.00019,28.51391]
[1780002433059,29.18,73487.63,7.2,0.5033,0.00019,28.51616]
[1780002436656,29.18,73487.94,7.2,0.50335,0.00019,28.51624]
[1780002439103,29.18,73498.82,7.2,0.50544,0.00019,28.51883]
[1780002441367,29.18,73498.52,7.2,0.50538,0.00019,28.51877]
[1780002444219,29.18,73497.4,7.2,0.50516,0.00019,28.51853]
[1780002444516,29.18,73495.83,7.2,0.50486,0.00019,28.51819]
[1780002451203,29.18,73495.31,7.2,0.50476,0.00019,28.51521]
[1780002456238,29.19,73492.82,7.2,0.50429,0.00019,28.51463]
[1780002461273,29.19,73494.13,7.2,0.50454,0.00019,28.51494]
[1780002466983,29.19,73494.37,7.2,0.50459,0.00019,28.515]
[1780002469008,29.19,73494.5,7.2,0.50461,0.00019,28.51503]
[1780002469093,29.19,73494.6,7.2,0.50463,0.00019,28.51505]
[1780002474365,29.19,73495.24,7.2,0.50475,0.00019,28.51519]
[1780002479400,29.19,73495.59,7.2,0.50482,0.00019,28.51527]
[1780002480487,29.19,73495.59,7.2,0.50482,0.00019,28.51527]
[1780002480511,29.19,73495.59,7.2,0.50482,0.00019,28.51527]
[1780002482725,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002482757,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002482760,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002482773,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002482794,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002482959,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002483097,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002483151,29.19,73496.83,7.2,0.50506,0.00019,28.51554]
[1780002484513,29.19,73503.3,7.2,0.50629,0.00019,28.5168]
[1780002485199,29.19,73503.3,7.2,0.50629,0.00019,28.5168]
[1780002486255,29.19,73507.54,7.2,0.5071,0.00019,28.51747]
[1780002491484,29.19,73511.32,7.2,0.50783,0.00019,28.51797]
[1780002495129,29.19,73511.53,7.2,0.50787,0.00019,28.51799]
[1780002496421,29.19,73511.34,7.2,0.50783,0.00019,28.51797]
[1780002501555,29.19,73509.34,7.2,0.50745,0.00019,28.51772]
[1780002507597,29.19,73508.95,7.2,0.50737,0.00019,28.51767]
[1780002512843,29.19,73509.14,7.2,0.50741,0.00019,28.51482]
[1780002516255,29.19,73509.5,7.2,0.50748,0.00019,28.51487]
[1780002516255,29.19,73509.5,7.2,0.50748,0.00019,28.51487]
[1780002516288,29.19,73509.5,7.2,0.50748,0.00019,28.51487]
[1780002516926,29.19,73509.63,7.2,0.5075,0.00019,28.51489]
[1780002516972,29.19,73509.63,7.2,0.5075,0.00019,28.51489]
[1780002517225,29.19,73509.63,7.2,0.5075,0.00019,28.51489]
[1780002517262,29.19,73518.05,7.2,0.50911,0.00019,28.51576]
[1780002517511,29.19,73518.05,7.2,0.50911,0.00019,28.51576]
[1780002517676,29.19,73518.05,7.2,0.50911,0.00019,28.51576]
[1780002518270,29.19,73518.05,7.2,0.50911,0.00019,28.51576]
[1780002518266,29.2,73534.04,7.2,0.51217,0.00019,28.51613]
[1780002518672,29.2,73534.04,7.2,0.51217,0.00019,28.51613]
[1780002518733,29.2,73534.04,7.2,0.51217,0.00019,28.51613]
[1780002519260,29.2,73541.44,7.2,0.51358,0.00019,28.51574]
[1780002519450,29.2,73541.44,7.2,0.51358,0.00019,28.51574]
[1780002520006,29.2,73541.44,7.2,0.51358,0.00019,28.51574]
[1780002526295,29.2,73542.77,7.2,0.51383,0.00019,28.51563]
[1780002528127,29.2,73542.72,7.2,0.51382,0.00019,28.51564]
[1780002531408,29.2,73546.27,7.2,0.5145,0.00019,28.51529]
[1780002532750,29.2,73546.65,7.2,0.51458,0.00019,28.51525]
[1780002533028,29.2,73546.65,7.2,0.51458,0.00019,28.51525]
[1780002534273,29.2,73546.78,7.2,0.5146,0.00019,28.51524]
[1780002538263,29.2,73542.77,7.2,0.51383,0.00019,28.51563]
[1780002539345,29.2,73542.76,7.2,0.51383,0.00019,28.51563]
[1780002540046,29.2,73543.06,7.2,0.51389,0.00019,28.51561]
[1780002541842,29.2,73536.37,7.2,0.51261,0.00019,28.51605]
[1780002546401,29.2,73538.01,7.2,0.51293,0.00019,28.51597]
[1780002546620,29.2,73538.01,7.2,0.51293,0.00019,28.51597]
[1780002546790,29.2,73538.01,7.2,0.51293,0.00019,28.51597]
[1780002546877,29.2,73539.37,7.2,0.51319,0.00019,28.51589]
[1780002550560,29.2,73541.64,7.2,0.51362,0.00019,28.51573]
[1780002550905,29.2,73539.83,7.2,0.51327,0.00019,28.51586]
[1780002555940,29.2,73539.29,7.2,0.51317,0.00019,28.51589]
[1780002560976,29.2,73540.49,7.2,0.5134,0.00019,28.51581]
[1780002564951,29.19,73541.79,7.2,0.51365,0.00019,28.51571]
[1780002566076,29.19,73541.98,7.2,0.51368,0.00019,28.5157]
[1780002572054,29.2,73541.75,7.2,0.51364,0.00019,28.51285]
[1780002576575,29.2,73542.15,7.2,0.51372,0.00019,28.51282]
[1780002582124,29.19,73542.78,7.2,0.51384,0.00019,28.51276]
[1780002587212,29.19,73541.86,7.2,0.51366,0.00019,28.51284]
[1780002593201,29.19,73543.97,7.2,0.51406,0.00019,28.51265]
[1780002598236,29.18,73543.47,7.2,0.51397,0.00019,28.5127]
[1780002600900,29.18,73543.59,7.2,0.51399,0.00019,28.51269]
[1780002606292,29.18,73543.34,7.2,0.51395,0.00019,28.51271]
[1780002611327,29.17,73542.95,7.2,0.51387,0.00019,28.51274]
[1780002616362,29.17,73543.06,7.2,0.51389,0.00019,28.51273]
[1780002616813,29.17,73543.06,7.2,0.51389,0.00019,28.51273]
[1780002621245,29.17,73545.73,7.2,0.5144,0.00019,28.51247]
[1780002621558,29.17,73546.53,7.2,0.51456,0.00019,28.51239]
[1780002627444,29.17,73547.51,7.2,0.51474,0.00019,28.51227]
[1780002630376,29.17,73546.61,7.2,0.51457,0.00019,28.51238]
[1780002635496,29.17,73546.84,7.2,0.51462,0.00019,28.50948]
[1780002638932,29.17,73548.26,7.2,0.51489,0.00019,28.50931]
[1780002638934,29.17,73548.26,7.2,0.51489,0.00019,28.50931]
[1780002639648,29.17,73548.42,7.2,0.51492,0.00019,28.50929]
[1780002641538,29.17,73555.61,7.2,0.51629,0.00019,28.50824]
[1780002646743,29.17,73558.14,7.2,0.51678,0.00019,28.50778]
[1780002647547,29.17,73560.38,7.2,0.5172,0.00019,28.50735]
[1780002652615,29.16,73560.98,7.2,0.51732,0.00019,28.50722]
[1780002657340,29.16,73561.4,7.2,0.5174,0.00019,28.50714]
[1780002657409,29.16,73561.4,7.2,0.5174,0.00019,28.50714]
[1780002658657,29.16,73553.03,7.2,0.5158,0.00019,28.50865]
[1780002663693,29.16,73552.68,7.2,0.51573,0.00019,28.50871]
[1780002669740,29.16,73552.73,7.2,0.51574,0.00019,28.5087]
[1780002675777,29.16,73554.93,7.2,0.51616,0.00019,28.50835]
[1780002680813,29.16,73554.18,7.2,0.51602,0.00019,28.50847]
[1780002686855,29.16,73554.38,7.2,0.51606,0.00019,28.50844]
[1780002691890,29.16,73554.56,7.2,0.51609,0.00019,28.50554]
[1780002696924,29.16,73554.63,7.2,0.51611,0.00019,28.50553]
[1780002701960,29.16,73555.0,7.2,0.51618,0.00019,28.50547]
[1780002706995,29.16,73555.12,7.2,0.5162,0.00019,28.50545]
[1780002712030,29.16,73555.15,7.2,0.5162,0.00019,28.50544]
[1780002714954,29.16,73554.22,7.2,0.51603,0.00019,28.5056]
[1780002716006,29.16,73554.06,7.2,0.516,0.00019,28.50562]
[1780002721093,29.16,73553.27,7.2,0.51585,0.00019,28.50575]
[1780002726128,29.16,73553.32,7.2,0.51586,0.00019,28.50574]
[1780002726781,29.16,73553.32,7.2,0.51586,0.00019,28.50574]
[1780002732170,29.16,73552.8,7.2,0.51576,0.00019,28.50582]
[1780002738145,29.16,73552.77,7.2,0.51575,0.00019,28.50582]
[1780002738154,29.16,73552.77,7.2,0.51575,0.00019,28.50582]
[1780002743247,29.16,73550.33,7.2,0.51528,0.00019,28.50617]
[1780002748282,29.16,73548.98,7.2,0.51503,0.00019,28.50635]
[1780002753317,29.15,73549.93,7.2,0.51521,0.00019,28.50336]
[1780002759359,29.15,73549.81,7.2,0.51519,0.00019,28.50337]
[1780002764394,29.15,73550.03,7.2,0.51523,0.00019,28.50334]
[1780002769429,29.15,73550.03,7.2,0.51523,0.00019,28.50334]
[1780002777485,29.15,73550.05,7.2,0.51523,0.00019,28.50334]
[1780002778817,29.15,73549.89,7.2,0.5152,0.00019,28.50336]
[1780002778992,29.15,73549.89,7.2,0.5152,0.00019,28.50336]
[1780002779499,29.15,73539.73,7.2,0.51326,0.00019,28.50438]
[1780002779785,29.15,73539.73,7.2,0.51326,0.00019,28.50438]
[1780002780711,29.15,73540.29,7.2,0.51337,0.00019,28.50434]
[1780002781069,29.15,73540.29,7.2,0.51337,0.00019,28.50434]
[1780002781513,29.14,73544.75,7.2,0.51422,0.00019,28.50396]
[1780002786548,29.14,73549.68,7.2,0.51516,0.00019,28.50339]
[1780002790165,29.14,73550.92,7.2,0.5154,0.00019,28.50321]
[1780002790237,29.14,73550.92,7.2,0.5154,0.00019,28.50321]
[1780002790624,29.14,73550.92,7.2,0.5154,0.00019,28.50321]
[1780002791583,29.14,73553.05,7.2,0.51581,0.00019,28.5029]
[1780002791797,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002791844,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002791861,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002792289,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002792379,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002792483,29.14,73558.09,7.2,0.51677,0.00019,28.50204]
[1780002792590,29.14,73575.23,7.2,0.52005,0.00019,28.49785]
[1780002793200,29.14,73575.23,7.2,0.52005,0.00019,28.49785]
[1780002793240,29.14,73575.23,7.2,0.52005,0.00019,28.49785]
[1780002793617,29.14,73575.23,7.2,0.52005,0.00019,28.49785]
[1780002793597,29.14,73584.14,7.2,0.52175,0.00019,28.49492]
[1780002793882,29.14,73584.14,7.2,0.52175,0.00019,28.49492]
[1780002794002,29.14,73584.14,7.2,0.52175,0.00019,28.49492]
[1780002794243,29.14,73584.14,7.2,0.52175,0.00019,28.49492]
[1780002794318,29.14,73584.14,7.2,0.52175,0.00019,28.49492]
[1780002794791,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002795138,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002795256,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002795277,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002795430,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002795502,29.14,73584.26,7.2,0.52178,0.00019,28.49488]
[1780002797355,29.14,73583.02,7.2,0.52154,0.00019,28.49532]
[1780002798266,29.14,73585.87,7.2,0.52208,0.00019,28.49429]
[1780002802553,29.14,73590.09,7.2,0.52289,0.00019,28.49267]
[1780002804942,29.14,73592.46,7.2,0.52334,0.00019,28.49171]
[1780002805039,29.14,73592.46,7.2,0.52334,0.00019,28.49171]
[1780002805160,29.14,73592.46,7.2,0.52334,0.00019,28.49171]
[1780002805776,29.14,73593.66,7.2,0.52357,0.00019,28.49121]
[1780002806066,29.14,73593.66,7.2,0.52357,0.00019,28.49121]
[1780002806071,29.14,73593.66,7.2,0.52357,0.00019,28.49121]
[1780002806090,29.14,73593.66,7.2,0.52357,0.00019,28.49121]
[1780002806116,29.14,73593.66,7.2,0.52357,0.00019,28.49121]
[1780002807298,29.14,73595.12,7.2,0.52385,0.00019,28.49059]
[1780002807423,29.14,73595.12,7.2,0.52385,0.00019,28.49059]
[1780002807499,29.14,73607.61,7.2,0.52623,0.00019,28.48471]
[1780002809712,29.14,73612.09,7.2,0.52709,0.00019,28.48235]
[1780002813360,29.14,73609.8,7.2,0.52666,0.00019,28.48069]
[1780002813461,29.14,73610.08,7.2,0.52671,0.00019,28.48054]
[1780002815757,29.14,73602.13,7.2,0.52519,0.00019,28.48454]
[1780002818412,29.14,73602.45,7.2,0.52525,0.00019,28.48438]
[1780002818647,29.14,73602.45,7.2,0.52525,0.00019,28.48438]
[1780002818761,29.14,73602.84,7.2,0.52533,0.00019,28.4842]
[1780002819188,29.14,73602.84,7.2,0.52533,0.00019,28.4842]
[1780002819786,29.14,73593.67,7.2,0.52358,0.00019,28.48833]
[1780002825124,29.14,73590.4,7.2,0.52295,0.00019,28.48967]
[1780002825303,29.14,73590.4,7.2,0.52295,0.00019,28.48967]
[1780002826136,29.14,73590.14,7.2,0.5229,0.00019,28.48978]
[1780002826336,29.14,73590.14,7.2,0.5229,0.00019,28.48978]
[1780002830564,29.14,73588.35,7.2,0.52256,0.00019,28.49048]
[1780002835897,29.14,73588.5,7.2,0.52259,0.00019,28.49043]
[1780002839924,29.14,73582.28,7.2,0.5214,0.00019,28.49271]
[1780002842381,29.14,73582.18,7.2,0.52138,0.00019,28.49274]
[1780002842408,29.14,73582.18,7.2,0.52138,0.00019,28.49274]
[1780002842816,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002842989,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843003,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843084,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843318,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843453,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843582,29.14,73582.15,7.2,0.52137,0.00019,28.49275]
[1780002843662,29.14,73572.07,7.2,0.51945,0.00019,28.4959]
[1780002844207,29.14,73560.25,7.2,0.51718,0.00019,28.49875]
[1780002846387,29.14,73559.09,7.2,0.51696,0.00019,28.49898]
[1780002846445,29.14,73560.19,7.2,0.51717,0.00019,28.49876]
[1780002848935,29.14,73560.41,7.2,0.51722,0.00019,28.49871]
[1780002848993,29.14,73560.45,7.2,0.51722,0.00019,28.49871]
[1780002851321,29.14,73560.23,7.2,0.51718,0.00019,28.49875]
[1780002852171,29.14,73563.46,7.2,0.5178,0.00019,28.49806]
[1780002853002,29.14,73568.0,7.2,0.51867,0.00019,28.49698]
[1780002853021,29.14,73568.0,7.2,0.51867,0.00019,28.49698]
[1780002853665,29.14,73568.0,7.2,0.51867,0.00019,28.49698]
[1780002854030,29.14,73573.49,7.2,0.51972,0.00019,28.4955]
[1780002855101,29.14,73573.49,7.2,0.51972,0.00019,28.4955]
[1780002855268,29.14,73573.49,7.2,0.51972,0.00019,28.4955]
[1780002859064,29.14,73566.96,7.2,0.51847,0.00019,28.49724]
[1780002864099,29.14,73567.47,7.2,0.51857,0.00019,28.49711]
[1780002867690,29.14,73566.24,7.2,0.51833,0.00019,28.49742]
[1780002870952,29.14,73571.44,7.2,0.51933,0.00019,28.49607]
[1780002870990,29.14,73571.44,7.2,0.51933,0.00019,28.49607]
[1780002871427,29.14,73571.44,7.2,0.51933,0.00019,28.49607]
[1780002871502,29.14,73571.44,7.2,0.51933,0.00019,28.49607]
[1780002873051,29.14,73578.5,7.2,0.52068,0.00019,28.49109]
[1780002873743,29.14,73578.5,7.2,0.52068,0.00019,28.49109]
[1780002876293,29.14,73582.02,7.2,0.52135,0.00019,28.48992]
[1780002882241,29.14,73585.26,7.2,0.52197,0.00019,28.48877]
[1780002882840,29.14,73585.26,7.2,0.52197,0.00019,28.48877]
[1780002885325,29.14,73586.04,7.2,0.52212,0.00019,28.48849]
[1780002891304,29.14,73588.61,7.2,0.52261,0.00019,28.48751]
[1780002896339,29.14,73591.02,7.2,0.52307,0.00019,28.48656]
[1780002901276,29.14,73591.18,7.2,0.5231,0.00019,28.48649]
[1780002901403,29.14,73591.18,7.2,0.5231,0.00019,28.48649]
[1780002905515,29.14,73594.24,7.2,0.52368,0.00019,28.48523]
[1780002906743,29.14,73594.02,7.2,0.52364,0.00019,28.48532]
[1780002906785,29.14,73594.02,7.2,0.52364,0.00019,28.48532]
[1780002907443,29.14,73592.51,7.2,0.52335,0.00019,28.48595]
[1780002908381,29.14,73588.79,7.2,0.52264,0.00019,28.48744]
[1780002908818,29.14,73587.59,7.2,0.52241,0.00019,28.4879]
[1780002909143,29.14,73587.59,7.2,0.52241,0.00019,28.4879]
[1780002910101,29.14,73586.32,7.2,0.52217,0.00019,28.48838]
[1780002912983,29.14,73586.15,7.2,0.52214,0.00019,28.48845]
[1780002913044,29.14,73586.15,7.2,0.52214,0.00019,28.48845]
[1780002913335,29.14,73586.15,7.2,0.52214,0.00019,28.48845]
[1780002913366,29.14,73586.15,7.2,0.52214,0.00019,28.48845]
[1780002917244,29.14,73579.54,7.2,0.52087,0.00019,28.49076]
[1780002917646,29.14,73579.54,7.2,0.52087,0.00019,28.49076]
[1780002921911,29.15,73581.99,7.2,0.52134,0.00019,28.48994]
[1780002924661,29.15,73584.44,7.2,0.52181,0.00019,28.48908]
[1780002929029,29.15,73589.27,7.2,0.52273,0.00019,28.48726]
[1780002929041,29.15,73589.27,7.2,0.52273,0.00019,28.48726]
[1780002934607,29.15,73590.65,7.2,0.523,0.00019,28.48384]
[1780002936037,29.15,73590.72,7.2,0.52301,0.00019,28.48381]
[1780002936062,29.15,73590.72,7.2,0.52301,0.00019,28.48381]
[1780002939850,29.15,73595.61,7.2,0.52394,0.00019,28.48177]
[1780002949712,29.15,73595.25,7.2,0.52388,0.00019,28.48193]
[1780002954747,29.15,73597.96,7.2,0.52439,0.00019,28.48073]
[1780002959783,29.14,73599.67,7.2,0.52472,0.00019,28.47995]
[1780002964818,29.14,73598.66,7.2,0.52453,0.00019,28.48041]
[1780002970804,29.14,73597.73,7.2,0.52435,0.00019,28.48083]
[1780002971828,29.14,73597.73,7.2,0.52435,0.00019,28.48083]
[1780002971889,29.14,73595.85,7.2,0.52399,0.00019,28.48166]
[1780002977910,29.14,73594.18,7.2,0.52367,0.00019,28.48237]
[1780002982945,29.14,73594.15,7.2,0.52367,0.00019,28.48239]
[1780002985040,29.14,73593.94,7.2,0.52363,0.00019,28.48247]
[1780002991001,29.14,73598.43,7.2,0.52449,0.00019,28.47763]
[1780002992296,29.14,73598.43,7.2,0.52449,0.00019,28.47763]
[1780002995255,29.14,73599.3,7.2,0.52465,0.00019,28.47724]
[1780003000680,29.14,73601.01,7.2,0.52498,0.00019,28.47644]
[1780003000703,29.14,73601.01,7.2,0.52498,0.00019,28.47644]
[1780003003640,29.14,73605.16,7.2,0.52577,0.00019,28.47444]
[1780003003764,29.14,73605.16,7.2,0.52577,0.00019,28.47444]
[1780003005654,29.14,73607.07,7.2,0.52614,0.00019,28.47347]
[1780003005655,29.14,73609.17,7.2,0.52654,0.00019,28.47239]
[1780003007404,29.14,73610.63,7.2,0.52682,0.00019,28.47162]
[1780003011590,29.13,73616.27,7.2,0.5279,0.00019,28.46851]
[1780003013734,29.13,73616.29,7.2,0.5279,0.00019,28.46849]
[1780003019197,29.13,73617.61,7.2,0.52816,0.00019,28.46772]
[1780003022257,29.13,73615.94,7.2,0.52784,0.00019,28.46868]
[1780003028259,29.12,73616.08,7.2,0.52787,0.00019,28.46858]
[1780003030619,29.12,73616.11,7.2,0.52787,0.00019,28.46857]
[1780003031639,29.12,73616.38,7.2,0.52793,0.00019,28.46841]
[1780003031651,29.12,73616.38,7.2,0.52793,0.00019,28.46841]
[1780003032870,29.12,73618.59,7.2,0.52835,0.00019,28.46713]
[1780003033794,29.12,73620.96,7.2,0.5288,0.00019,28.46572]
[1780003036510,29.12,73626.84,7.2,0.52992,0.00019,28.46208]
[1780003036958,29.12,73627.31,7.2,0.53001,0.00019,28.46178]
[1780003041438,29.12,73628.98,7.2,0.53033,0.00019,28.4607]
[1780003047394,29.12,73622.09,7.2,0.52902,0.00019,28.46504]
[1780003048902,29.12,73622.09,7.2,0.52902,0.00019,28.46504]
[1780003051430,29.12,73617.83,7.2,0.5282,0.00019,28.46757]
[1780003052713,29.12,73618.33,7.2,0.5283,0.00019,28.46441]
[1780003058471,29.12,73620.93,7.2,0.5288,0.00019,28.46288]
[1780003060194,29.12,73620.93,7.2,0.5288,0.00019,28.46288]
[1780003060224,29.12,73620.93,7.2,0.5288,0.00019,28.46288]
[1780003065522,29.13,73623.64,7.2,0.52931,0.00019,28.46123]
[1780003067142,29.13,73627.13,7.2,0.52998,0.00019,28.45903]
[1780003068159,29.13,73627.21,7.2,0.52999,0.00019,28.45898]
[1780003071567,29.12,73620.48,7.2,0.52871,0.00019,28.46314]
[1780003073795,29.12,73619.52,7.2,0.52853,0.00019,28.46371]
[1780003073895,29.12,73619.52,7.2,0.52853,0.00019,28.46371]
[1780003073931,29.12,73612.98,7.2,0.52728,0.00019,28.46744]
[1780003074340,29.12,73612.98,7.2,0.52728,0.00019,28.46744]
[1780003075694,29.12,73612.29,7.2,0.52715,0.00019,28.46781]
[1780003076191,29.12,73613.15,7.2,0.52731,0.00019,28.46734]
[1780003076966,29.12,73613.15,7.2,0.52731,0.00019,28.46734]
[1780003078049,29.12,73613.56,7.2,0.52739,0.00019,28.46712]
[1780003079436,29.12,73613.06,7.2,0.52729,0.00019,28.46739]
[1780003079446,29.12,73613.06,7.2,0.52729,0.00019,28.46739]
[1780003079623,29.12,73614.38,7.2,0.52754,0.00019,28.46667]
[1780003083587,29.12,73616.35,7.2,0.52792,0.00019,28.46555]
[1780003089694,29.12,73622.04,7.2,0.52901,0.00019,28.46219]
[1780003094729,29.12,73624.28,7.2,0.52944,0.00019,28.4608]
[1780003095117,29.12,73624.28,7.2,0.52944,0.00019,28.4608]
[1780003095736,29.12,73618.53,7.2,0.52834,0.00019,28.46428]
[1780003096358,29.12,73618.53,7.2,0.52834,0.00019,28.46428]
[1780003096574,29.12,73618.53,7.2,0.52834,0.00019,28.46428]
[1780003099663,29.12,73615.3,7.2,0.52773,0.00019,28.46613]
[1780003103347,29.12,73615.65,7.2,0.52779,0.00019,28.46593]
[1780003106609,29.11,73615.35,7.2,0.52774,0.00019,28.46609]
[1780003106813,29.11,73615.27,7.2,0.52772,0.00019,28.46614]
[1780003111651,29.12,73612.85,7.2,0.52726,0.00019,28.46749]
[1780003113187,29.12,73611.51,7.2,0.527,0.00019,28.46534]
[1780003118897,29.12,73612.66,7.2,0.52722,0.00019,28.46472]
[1780003123932,29.12,73613.2,7.2,0.52732,0.00019,28.46443]
[1780003128970,29.12,73612.81,7.2,0.52725,0.00019,28.46464]
[1780003134005,29.12,73611.86,7.2,0.52707,0.00019,28.46516]
[1780003140782,29.12,73611.67,7.2,0.52703,0.00019,28.46527]
[1780003140787,29.12,73611.67,7.2,0.52703,0.00019,28.46527]
[1780003146179,29.12,73613.13,7.2,0.52731,0.00019,28.46447]
[1780003152135,29.12,73613.19,7.2,0.52732,0.00019,28.46444]
[1780003157170,29.12,73612.79,7.2,0.52724,0.00019,28.46466]
[1780003162205,29.12,73613.19,7.2,0.52732,0.00019,28.46444]
[1780003163200,29.12,73613.19,7.2,0.52732,0.00019,28.46444]
[1780003165175,29.12,73609.51,7.2,0.52662,0.00019,28.46643]
[1780003171746,29.12,73608.25,7.2,0.52637,0.00019,28.46708]
[1780003171883,29.12,73608.25,7.2,0.52637,0.00019,28.46708]
[1780003175542,29.12,73603.47,7.2,0.52546,0.00019,28.46661]
[1780003177021,29.12,73603.44,7.2,0.52546,0.00019,28.46662]
[1780003177073,29.12,73603.44,7.2,0.52546,0.00019,28.46662]
[1780003177873,29.12,73603.6,7.2,0.52549,0.00019,28.46655]
[1780003177970,29.12,73603.6,7.2,0.52549,0.00019,28.46655]
[1780003178861,29.12,73601.36,7.2,0.52506,0.00019,28.46762]
[1780003178873,29.12,73601.36,7.2,0.52506,0.00019,28.46762]
[1780003179103,29.12,73599.39,7.2,0.52468,0.00019,28.46854]
[1780003179185,29.12,73599.39,7.2,0.52468,0.00019,28.46854]
[1780003179324,29.12,73590.42,7.2,0.52297,0.00019,28.4724]
[1780003181338,29.12,73584.9,7.2,0.52191,0.00019,28.47451]
[1780003186373,29.13,73585.03,7.2,0.52194,0.00019,28.47446]
[1780003191408,29.13,73580.41,7.2,0.52105,0.00019,28.47608]
[1780003193401,29.13,73580.66,7.2,0.5211,0.00019,28.476]
[1780003193422,29.13,73581.1,7.2,0.52118,0.00019,28.47585]
[1780003197379,29.13,73579.57,7.2,0.52089,0.00019,28.47636]
[1780003201639,29.13,73580.33,7.2,0.52104,0.00019,28.47611]
[1780003201685,29.13,73578.66,7.2,0.52072,0.00019,28.47666]
[1780003202351,29.13,73578.66,7.2,0.52072,0.00019,28.47666]
[1780003202888,29.13,73578.66,7.2,0.52072,0.00019,28.47666]
[1780003204756,29.13,73582.48,7.2,0.52145,0.00019,28.47538]
[1780003210541,29.13,73588.39,7.2,0.52258,0.00019,28.4732]
[1780003211568,29.13,73588.39,7.2,0.52258,0.00019,28.4732]
[1780003217589,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003218733,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003218752,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003218814,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003218833,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003218865,29.13,73589.97,7.2,0.52288,0.00019,28.47259]
[1780003219605,29.13,73595.91,7.2,0.52401,0.00019,28.47011]
[1780003223633,29.13,73602.72,7.2,0.52532,0.00019,28.46698]
[1780003228668,29.13,73600.9,7.2,0.52497,0.00019,28.46785]
[1780003233702,29.13,73600.67,7.2,0.52493,0.00019,28.46508]
[1780003238738,29.13,73600.36,7.2,0.52487,0.00019,28.46522]
[1780003244780,29.13,73599.88,7.2,0.52478,0.00019,28.46544]
[1780003246794,29.12,73605.63,7.2,0.52588,0.00019,28.46267]
[1780003251829,29.12,73607.68,7.2,0.52627,0.00019,28.46163]
[1780003254512,29.12,73607.85,7.2,0.5263,0.00019,28.46154]
[1780003257240,29.12,73604.78,7.2,0.52572,0.00019,28.46309]
[1780003261901,29.12,73604.75,7.2,0.52571,0.00019,28.4631]
[1780003266567,29.12,73608.9,7.2,0.5265,0.00019,28.46099]
[1780003271970,29.12,73605.81,7.2,0.52591,0.00019,28.46257]
[1780003277005,29.12,73605.66,7.2,0.52589,0.00019,28.46264]
[1780003284055,29.12,73605.67,7.2,0.52589,0.00019,28.46263]
[1780003287390,29.12,73606.59,7.2,0.52606,0.00019,28.46217]
[1780003293120,29.12,73610.37,7.2,0.52679,0.00019,28.45732]
[1780003299162,29.12,73610.62,7.2,0.52684,0.00019,28.45719]
[1780003304196,29.11,73610.57,7.2,0.52683,0.00019,28.45721]
[1780003314267,29.11,73611.64,7.2,0.52703,0.00019,28.45663]
[1780003324337,29.11,73611.74,7.2,0.52705,0.00019,28.45657]
[1780003328373,29.11,73609.76,7.2,0.52668,0.00019,28.45763]
[1780003332756,29.11,73607.63,7.2,0.52627,0.00019,28.45874]
[1780003338435,29.11,73609.86,7.2,0.5267,0.00019,28.45757]
[1780003339629,29.11,73609.86,7.2,0.5267,0.00019,28.45757]
[1780003339717,29.11,73609.78,7.2,0.52668,0.00019,28.45761]
[1780003345485,29.11,73609.98,7.2,0.52672,0.00019,28.45752]
[1780003350520,29.12,73611.87,7.2,0.52707,0.00019,28.45652]
[1780003355555,29.12,73612.31,7.2,0.52716,0.00019,28.45342]
[1780003361226,29.13,73613.73,7.2,0.52743,0.00019,28.45265]
[1780003361353,29.13,73613.73,7.2,0.52743,0.00019,28.45266]
[1780003361596,29.13,73620.49,7.2,0.52872,0.00019,28.44877]
[1780003366632,29.13,73625.9,7.2,0.52975,0.00019,28.44545]
[1780003372674,29.14,73626.06,7.2,0.52978,0.00019,28.44536]
[1780003377709,29.14,73625.83,7.2,0.52973,0.00019,28.44551]
[1780003382743,29.14,73625.69,7.2,0.5297,0.00019,28.44561]
[1780003387782,29.14,73625.05,7.2,0.52958,0.00019,28.44602]
[1780003392817,29.15,73622.39,7.2,0.52907,0.00019,28.44768]
[1780003397852,29.15,73622.38,7.2,0.52907,0.00019,28.44769]
[1780003400873,29.15,73614.1,7.2,0.52748,0.00019,28.45252]
[1780003405908,29.16,73615.27,7.2,0.5277,0.00019,28.45188]
[1780003410943,29.16,73614.13,7.2,0.52748,0.00019,28.45253]
[1780003415977,29.17,73615.72,7.2,0.52779,0.00019,28.44877]
[1780003421015,29.17,73616.41,7.2,0.52791,0.00019,28.44839]
[1780003426050,29.18,73616.82,7.2,0.52799,0.00019,28.44817]
[1780003431085,29.18,73618.51,7.2,0.52831,0.00019,28.44721]
[1780003441155,29.19,73619.6,7.2,0.52851,0.00019,28.44659]
[1780003445260,29.19,73619.95,7.2,0.52858,0.00019,28.4464]
[1780003446772,29.19,73619.81,7.2,0.52855,0.00019,28.44648]
[1780003452232,29.2,73619.69,7.2,0.52853,0.00019,28.44657]
[1780003452438,29.2,73619.69,7.2,0.52853,0.00019,28.44657]
[1780003452576,29.2,73619.69,7.2,0.52853,0.00019,28.44657]
[1780003452653,29.2,73619.69,7.2,0.52853,0.00019,28.44657]
[1780003452738,29.2,73619.69,7.2,0.52853,0.00019,28.44657]
[1780003455558,29.2,73626.6,7.2,0.52984,0.00019,28.44235]
[1780003457586,29.2,73629.09,7.2,0.53032,0.00019,28.44075]
[1780003457905,29.2,73629.09,7.2,0.53032,0.00019,28.44075]
[1780003458182,29.2,73629.09,7.2,0.53032,0.00019,28.44075]
[1780003458274,29.2,73635.39,7.2,0.53152,0.00019,28.43653]
[1780003459281,29.2,73641.51,7.2,0.53268,0.00019,28.43218]
[1780003461486,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003461738,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003461818,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003462120,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003462227,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003462315,29.2,73641.95,7.2,0.53277,0.00019,28.43186]
[1780003462302,29.2,73646.66,7.2,0.53366,0.00019,28.42833]
[1780003462776,29.2,73646.66,7.2,0.53366,0.00019,28.42833]
[1780003463199,29.2,73646.66,7.2,0.53366,0.00019,28.42833]
[1780003463519,29.2,73648.81,7.2,0.53407,0.00019,28.42667]
[1780003467902,29.2,73650.01,7.2,0.5343,0.00019,28.42572]
[1780003468057,29.2,73650.01,7.2,0.5343,0.00019,28.42572]
[1780003474386,29.2,73649.5,7.2,0.53421,0.00019,28.42323]
[1780003477421,29.2,73649.55,7.2,0.53422,0.00019,28.42319]
[1780003479692,29.19,73647.72,7.2,0.53387,0.00019,28.42461]
[1780003480364,29.19,73647.72,7.2,0.53387,0.00019,28.42461]
[1780003483041,29.19,73647.94,7.2,0.53391,0.00019,28.42444]
[1780003486124,29.19,73648.18,7.2,0.53396,0.00019,28.42424]
[1780003491505,29.19,73646.4,7.2,0.53362,0.00019,28.4256]
[1780003498554,29.19,73646.53,7.2,0.53365,0.00019,28.42549]
[1780003500308,29.19,73646.53,7.2,0.53365,0.00019,28.42549]
[1780003500774,29.19,73646.53,7.2,0.53365,0.00019,28.42549]
[1780003506610,29.19,73646.91,7.2,0.53372,0.00019,28.42519]
[1780003507908,29.19,73646.91,7.2,0.53372,0.00019,28.42519]
[1780003516441,29.18,73646.62,7.2,0.53367,0.00019,28.42541]
[1780003517908,29.18,73646.59,7.2,0.53366,0.00019,28.42542]
[1780003522290,29.18,73646.52,7.2,0.53365,0.00019,28.42547]
[1780003527760,29.18,73646.49,7.2,0.53365,0.00019,28.42549]
[1780003532795,29.18,73646.74,7.2,0.5337,0.00019,28.42241]
[1780003534189,29.18,73646.74,7.2,0.5337,0.00019,28.42241]
[1780003537013,29.18,73646.82,7.2,0.53371,0.00019,28.42234]
[1780003537019,29.18,73646.82,7.2,0.53371,0.00019,28.42234]
[1780003537114,29.18,73646.82,7.2,0.53371,0.00019,28.42234]
[1780003537269,29.18,73646.82,7.2,0.53371,0.00019,28.42234]
[1780003538837,29.18,73654.99,7.2,0.53527,0.00019,28.41586]
[1780003539707,29.18,73654.99,7.2,0.53527,0.00019,28.41586]
[1780003539868,29.18,73654.99,7.2,0.53527,0.00019,28.41586]
[1780003541580,29.18,73655.55,7.2,0.53538,0.00019,28.4154]
[1780003544631,29.18,73652.4,7.2,0.53478,0.00019,28.41796]
[1780003544648,29.18,73652.4,7.2,0.53478,0.00019,28.41796]
[1780003549916,29.18,73646.39,7.2,0.53363,0.00019,28.42267]
[1780003554951,29.18,73645.46,7.2,0.53346,0.00019,28.42337]
[1780003557538,29.18,73645.28,7.2,0.53342,0.00019,28.4235]
[1780003562110,29.17,73645.48,7.2,0.53346,0.00019,28.42335]
[1780003567451,29.17,73643.16,7.2,0.53302,0.00019,28.42508]
[1780003567907,29.17,73643.97,7.2,0.53318,0.00019,28.42448]
[1780003574085,29.17,73650.2,7.2,0.53436,0.00019,28.41968]
[1780003578616,29.17,73648.92,7.2,0.53412,0.00019,28.42069]
[1780003581833,29.17,73651.36,7.2,0.53458,0.00019,28.41876]
[1780003582586,29.17,73651.77,7.2,0.53466,0.00019,28.41844]
[1780003588183,29.17,73652.94,7.2,0.53488,0.00019,28.4175]
[1780003593218,29.17,73652.12,7.2,0.53473,0.00019,28.41528]
[1780003598253,29.18,73652.33,7.2,0.53477,0.00019,28.41512]
[1780003603288,29.18,73652.03,7.2,0.53471,0.00019,28.41537]
[1780003608323,29.18,73651.53,7.2,0.53461,0.00019,28.41577]
[1780003616504,29.18,73651.62,7.2,0.53463,0.00019,28.4157]
[1780003616919,29.18,73651.62,7.2,0.53463,0.00019,28.4157]
[1780003619216,29.18,73654.36,7.2,0.53515,0.00019,28.41351]
[1780003620208,29.18,73653.14,7.2,0.53492,0.00019,28.4145]
[1780003627459,29.18,73651.99,7.2,0.5347,0.00019,28.41543]
[1780003632189,29.18,73652.58,7.2,0.53481,0.00019,28.41496]
[1780003635296,29.18,73652.22,7.2,0.53474,0.00019,28.41525]
[1780003641559,29.18,73652.59,7.2,0.53481,0.00019,28.41496]
[1780003646593,29.19,73653.51,7.2,0.53499,0.00019,28.41422]
[1780003651629,29.19,73650.7,7.2,0.53445,0.00019,28.41359]
[1780003657670,29.19,73651.56,7.2,0.53462,0.00019,28.41291]
[1780003662706,29.19,73652.13,7.2,0.53472,0.00019,28.41245]
[1780003668748,29.19,73652.71,7.2,0.53483,0.00019,28.41199]
[1780003676959,29.19,73652.74,7.2,0.53484,0.00019,28.41196]
[1780003682846,29.19,73652.33,7.2,0.53476,0.00019,28.41229]
[1780003687961,29.19,73652.26,7.2,0.53475,0.00019,28.41235]
[1780003689013,29.19,73652.37,7.2,0.53477,0.00019,28.41226]
[1780003694930,29.19,73652.91,7.2,0.53487,0.00019,28.41183]
[1780003699964,29.19,73653.33,7.2,0.53495,0.00019,28.41149]
[1780003701836,29.19,73653.23,7.2,0.53493,0.00019,28.41157]
[1780003702080,29.19,73653.23,7.2,0.53493,0.00019,28.41157]
[1780003708021,29.19,73651.75,7.2,0.53465,0.00019,28.41276]
[1780003713056,29.19,73649.05,7.2,0.53414,0.00019,28.412]
[1780003716838,29.19,73649.13,7.2,0.53416,0.00019,28.41194]
[1780003723128,29.18,73648.93,7.2,0.53412,0.00019,28.41209]
[1780003728163,29.18,73651.05,7.2,0.53452,0.00019,28.41042]
[1780003733198,29.18,73648.54,7.2,0.53404,0.00019,28.41239]
[1780003737907,29.18,73647.79,7.2,0.5339,0.00019,28.41297]
[1780003741254,29.18,73641.44,7.2,0.53269,0.00019,28.41775]
[1780003742750,29.18,73639.03,7.2,0.53223,0.00019,28.41949]
[1780003742785,29.18,73639.03,7.2,0.53223,0.00019,28.41949]
[1780003743268,29.18,73638.75,7.2,0.53218,0.00019,28.41969]
[1780003748303,29.18,73633.68,7.2,0.53121,0.00019,28.42322]
[1780003749004,29.18,73633.68,7.2,0.53121,0.00019,28.42322]
[1780003757244,29.18,73627.97,7.2,0.53012,0.00019,28.42702]
[1780003760790,29.19,73619.09,7.2,0.52843,0.00019,28.43249]
[1780003762434,29.19,73614.11,7.2,0.52748,0.00019,28.43533]
[1780003762516,29.19,73614.11,7.2,0.52748,0.00019,28.43533]
[1780003763256,29.19,73611.8,7.2,0.52704,0.00019,28.43659]
[1780003763267,29.19,73611.8,7.2,0.52704,0.00019,28.43659]
[1780003763517,29.19,73611.8,7.2,0.52704,0.00019,28.43659]
[1780003763619,29.19,73608.99,7.2,0.5265,0.00019,28.43808]
[1780003764339,29.19,73608.99,7.2,0.5265,0.00019,28.43808]
[1780003764381,29.19,73608.99,7.2,0.5265,0.00019,28.43808]
[1780003764473,29.19,73608.99,7.2,0.5265,0.00019,28.43808]
[1780003766981,29.19,73603.37,7.2,0.52543,0.00019,28.4409]
[1780003767144,29.19,73603.37,7.2,0.52543,0.00019,28.4409]
[1780003768189,29.19,73602.73,7.2,0.5253,0.00019,28.44121]
[1780003770315,29.19,73601.91,7.2,0.52515,0.00019,28.4416]
[1780003773268,29.19,73601.39,7.2,0.52505,0.00019,28.43897]
[1780003778518,29.19,73601.63,7.2,0.52509,0.00019,28.43886]
[1780003785568,29.19,73601.38,7.2,0.52505,0.00019,28.43898]
[1780003786366,29.19,73601.38,7.2,0.52505,0.00019,28.43898]
[1780003786659,29.19,73601.38,7.2,0.52505,0.00019,28.43898]
[1780003795638,29.19,73601.19,7.2,0.52501,0.00019,28.43906]
[1780003800673,29.19,73600.69,7.2,0.52491,0.00019,28.4393]
[1780003806715,29.19,73598.86,7.2,0.52456,0.00019,28.44014]
[1780003811750,29.19,73598.78,7.2,0.52455,0.00019,28.44018]
[1780003816785,29.19,73598.05,7.2,0.52441,0.00019,28.44051]
[1780003823834,29.19,73595.46,7.2,0.52391,0.00019,28.44165]
[1780003828869,29.19,73595.42,7.2,0.52391,0.00019,28.44167]
[1780003836925,29.19,73595.79,7.2,0.52398,0.00019,28.43863]
[1780003841959,29.19,73594.45,7.2,0.52372,0.00019,28.43921]
[1780003851027,29.2,73594.36,7.2,0.5237,0.00019,28.43925]
[1780003857038,29.2,73593.46,7.2,0.52353,0.00019,28.43963]
[1780003864120,29.2,73591.97,7.2,0.52325,0.00019,28.44025]
[1780003866690,29.2,73591.99,7.2,0.52325,0.00019,28.44024]
[1780003866742,29.2,73591.99,7.2,0.52325,0.00019,28.44024]
[1780003870093,29.2,73591.71,7.2,0.5232,0.00019,28.44036]
[1780003875197,29.2,73594.71,7.2,0.52377,0.00019,28.43911]
[1780003880233,29.2,73594.26,7.2,0.52368,0.00019,28.4393]
[1780003882458,29.2,73594.06,7.2,0.52365,0.00019,28.43938]
[1780003888927,29.2,73593.69,7.2,0.52357,0.00019,28.43954]
[1780003894331,29.2,73593.38,7.2,0.52352,0.00019,28.43679]
[1780003899366,29.2,73594.05,7.2,0.52364,0.00019,28.43651]
[1780003902064,29.2,73594.08,7.2,0.52365,0.00019,28.4365]
[1780003902133,29.2,73594.08,7.2,0.52365,0.00019,28.4365]
[1780003902836,29.2,73594.08,7.2,0.52365,0.00019,28.4365]
[1780003904721,29.2,73602.0,7.2,0.52516,0.00019,28.43295]
[1780003905859,29.2,73602.39,7.2,0.52524,0.00019,28.43276]
[1780003906001,29.2,73602.39,7.2,0.52524,0.00019,28.43276]
[1780003906025,29.2,73602.39,7.2,0.52524,0.00019,28.43276]
[1780003913468,29.2,73603.54,7.2,0.52546,0.00019,28.4322]
[1780003915064,29.2,73603.5,7.2,0.52545,0.00019,28.43222]
[1780003920517,29.2,73603.2,7.2,0.52539,0.00019,28.43236]
[1780003930586,29.19,73602.77,7.2,0.52531,0.00019,28.43256]
[1780003936629,29.19,73602.8,7.2,0.52532,0.00019,28.43255]
[1780003942671,29.19,73603.02,7.2,0.52536,0.00019,28.43244]
[1780003947705,29.19,73603.18,7.2,0.52539,0.00019,28.43236]
[1780003952741,29.19,73602.84,7.2,0.52533,0.00019,28.42964]
[1780003957776,29.19,73602.69,7.2,0.5253,0.00019,28.42971]
[1780003958476,29.19,73602.69,7.2,0.5253,0.00019,28.42971]
[1780003963817,29.19,73601.67,7.2,0.52511,0.00019,28.43019]
[1780003966200,29.19,73601.62,7.2,0.5251,0.00019,28.43022]
[1780003972880,29.19,73600.5,7.2,0.52488,0.00019,28.43074]
[1780003973344,29.19,73600.5,7.2,0.52488,0.00019,28.43074]
[1780003978922,29.19,73600.57,7.2,0.5249,0.00019,28.43071]
[1780003985972,29.19,73600.29,7.2,0.52484,0.00019,28.43084]
[1780003992016,29.19,73600.72,7.2,0.52493,0.00019,28.43064]
[1780003997050,29.19,73600.75,7.2,0.52493,0.00019,28.43062]
[1780004003092,29.19,73600.93,7.2,0.52497,0.00019,28.43054]
[1780004016183,29.19,73601.03,7.2,0.52499,0.00019,28.42761]
[1780004021218,29.18,73601.39,7.2,0.52506,0.00019,28.42744]
[1780004022630,29.18,73601.39,7.2,0.52506,0.00019,28.42744]
[1780004022665,29.18,73601.39,7.2,0.52506,0.00019,28.42744]
[1780004022808,29.18,73601.39,7.2,0.52506,0.00019,28.42744]
[1780004022920,29.18,73601.39,7.2,0.52506,0.00019,28.42744]
[1780004023019,29.18,73601.94,7.2,0.52516,0.00019,28.42718]
[1780004023557,29.18,73601.94,7.2,0.52516,0.00019,28.42718]
[1780004025826,29.18,73610.79,7.2,0.52685,0.00019,28.42272]
[1780004025879,29.18,73610.79,7.2,0.52685,0.00019,28.42272]
[1780004026252,29.19,73614.59,7.2,0.52758,0.00019,28.42065]
[1780004031287,29.19,73617.65,7.2,0.52816,0.00019,28.41893]
[1780004036323,29.19,73620.64,7.2,0.52873,0.00019,28.41718]
[1780004041358,29.19,73620.47,7.2,0.52869,0.00019,28.41729]
[1780004043523,29.19,73620.39,7.2,0.52868,0.00019,28.41734]
[1780004047976,29.2,73626.39,7.2,0.52982,0.00019,28.41366]
[1780004050423,29.2,73632.64,7.2,0.53101,0.00019,28.40958]
[1780004055836,29.2,73632.06,7.2,0.5309,0.00019,28.40997]
[1780004063512,29.2,73633.02,7.2,0.53108,0.00019,28.40933]
[1780004066098,29.2,73633.39,7.2,0.53115,0.00019,28.40908]
[1780004071568,29.2,73633.42,7.2,0.53116,0.00019,28.40618]
[1780004076603,29.2,73635.13,7.2,0.53149,0.00019,28.40501]
[1780004081638,29.2,73637.48,7.2,0.53194,0.00019,28.40338]
[1780004086674,29.2,73637.37,7.2,0.53191,0.00019,28.40345]
[1780004091709,29.2,73637.06,7.2,0.53186,0.00019,28.40367]
[1780004096745,29.2,73638.32,7.2,0.5321,0.00019,28.40278]
[1780004101339,29.2,73638.4,7.2,0.53211,0.00019,28.40272]
[1780004112903,29.2,73636.67,7.2,0.53178,0.00019,28.40395]
[1780004117937,29.2,73636.17,7.2,0.53168,0.00019,28.4043]
[1780004123980,29.2,73634.93,7.2,0.53145,0.00019,28.40516]
[1780004129015,29.2,73633.65,7.2,0.5312,0.00019,28.40604]
[1780004134056,29.21,73633.91,7.2,0.53125,0.00019,28.40298]
[1780004139092,29.21,73634.12,7.2,0.53129,0.00019,28.40284]
[1780004142885,29.21,73634.08,7.2,0.53129,0.00019,28.40287]
[1780004148156,29.21,73632.95,7.2,0.53107,0.00019,28.40364]
[1780004156212,29.21,73633.01,7.2,0.53108,0.00019,28.4036]
[1780004161706,29.21,73633.01,7.2,0.53108,0.00019,28.4036]
[1780004167294,29.21,73632.86,7.2,0.53105,0.00019,28.4037]
[1780004178374,29.21,73632.79,7.2,0.53104,0.00019,28.40375]
[1780004183408,29.21,73632.75,7.2,0.53103,0.00019,28.40378]
[1780004187234,29.21,73633.51,7.2,0.53118,0.00019,28.40327]
[1780004192472,29.21,73635.45,7.2,0.53155,0.00019,28.39905]
[1780004197508,29.21,73635.54,7.2,0.53157,0.00019,28.39899]
[1780004203550,29.21,73635.53,7.2,0.53156,0.00019,28.399]
[1780004208584,29.21,73635.56,7.2,0.53157,0.00019,28.39897]
[1780004213620,29.21,73635.85,7.2,0.53162,0.00019,28.39877]
[1780004216036,29.21,73635.88,7.2,0.53163,0.00019,28.39875]
[1780004216641,29.21,73630.07,7.2,0.53052,0.00019,28.40268]
[1780004222042,29.21,73627.69,7.2,0.53007,0.00019,28.40423]
[1780004223167,29.21,73628.67,7.2,0.53026,0.00019,28.4036]
[1780004223373,29.21,73629.67,7.2,0.53045,0.00019,28.40295]
[1780004223716,29.21,73629.67,7.2,0.53045,0.00019,28.40295]
[1780004223717,29.21,73641.87,7.2,0.53277,0.00019,28.39448]
[1780004225704,29.21,73644.24,7.2,0.53322,0.00019,28.39272]
[1780004227648,29.21,73644.64,7.2,0.5333,0.00019,28.39242]
[1780004230094,29.21,73647.68,7.2,0.53388,0.00019,28.3901]
[1780004230207,29.21,73648.06,7.2,0.53395,0.00019,28.3898]
[1780004235775,29.21,73655.42,7.2,0.53535,0.00019,28.38393]
[1780004239993,29.21,73656.79,7.2,0.53562,0.00019,28.3828]
[1780004240807,29.21,73656.49,7.2,0.53556,0.00019,28.38305]
[1780004242932,29.21,73657.7,7.2,0.53579,0.00019,28.38204]
[1780004242937,29.21,73657.7,7.2,0.53579,0.00019,28.38204]
[1780004244197,29.21,73659.17,7.2,0.53607,0.00019,28.38081]
[1780004249875,29.21,73659.49,7.2,0.53613,0.00019,28.38054]
[1780004250506,29.21,73659.49,7.2,0.53613,0.00019,28.38054]
[1780004250678,29.21,73659.49,7.2,0.53613,0.00019,28.38054]
[1780004253886,29.21,73662.92,7.2,0.53678,0.00019,28.37471]
[1780004255798,29.21,73662.95,7.2,0.53679,0.00019,28.37469]
[1780004258128,29.21,73667.55,7.2,0.53766,0.00019,28.37062]
[1780004258938,29.21,73673.88,7.2,0.53887,0.00019,28.36479]
[1780004259667,29.21,73673.88,7.2,0.53887,0.00019,28.36479]
[1780004260207,29.21,73673.88,7.2,0.53887,0.00019,28.36479]
[1780004259971,29.21,73688.39,7.2,0.54163,0.00019,28.35045]
[1780004260768,29.21,73688.39,7.2,0.54163,0.00019,28.35045]
[1780004260981,29.21,73688.39,7.2,0.54163,0.00019,28.35045]
[1780004261138,29.21,73688.39,7.2,0.54163,0.00019,28.35045]
[1780004261198,29.21,73708.57,7.2,0.54546,0.00019,28.32825]
[1780004261817,29.21,73708.57,7.2,0.54546,0.00019,28.32825]
[1780004262163,29.21,73708.57,7.2,0.54546,0.00019,28.32825]
[1780004262182,29.21,73710.94,7.2,0.54591,0.00019,28.32547]
[1780004262398,29.21,73710.94,7.2,0.54591,0.00019,28.32547]
[1780004262978,29.21,73694.04,7.2,0.5427,0.00019,28.34449]
[1780004263985,29.21,73684.47,7.2,0.54088,0.00019,28.35445]
[1780004264716,29.21,73684.47,7.2,0.54088,0.00019,28.35445]
[1780004265179,29.21,73684.47,7.2,0.54088,0.00019,28.35445]
[1780004265287,29.21,73684.05,7.2,0.5408,0.00019,28.35487]
[1780004265397,29.21,73684.05,7.2,0.5408,0.00019,28.35487]
[1780004265538,29.21,73684.05,7.2,0.5408,0.00019,28.35487]
[1780004265582,29.21,73684.05,7.2,0.5408,0.00019,28.35487]
[1780004265600,29.21,73684.05,7.2,0.5408,0.00019,28.35487]
[1780004266298,29.21,73682.8,7.2,0.54057,0.00019,28.35612]
[1780004266632,29.21,73682.8,7.2,0.54057,0.00019,28.35612]
[1780004267012,29.21,73677.43,7.2,0.53955,0.00019,28.36139]
[1780004268384,29.21,73677.77,7.2,0.53961,0.00019,28.36106]
[1780004269329,29.21,73676.84,7.2,0.53943,0.00019,28.36195]
[1780004269586,29.21,73676.84,7.2,0.53943,0.00019,28.36195]
[1780004272781,29.21,73674.58,7.2,0.539,0.00019,28.3641]
[1780004276005,29.21,73674.87,7.2,0.53906,0.00019,28.36383]
[1780004277662,29.21,73674.84,7.2,0.53905,0.00019,28.36385]
[1780004281228,29.21,73674.84,7.2,0.53905,0.00019,28.36385]
[1780004281364,29.21,73674.06,7.2,0.53891,0.00019,28.36459]
[1780004281545,29.21,73674.06,7.2,0.53891,0.00019,28.36459]
[1780004282014,29.21,73674.06,7.2,0.53891,0.00019,28.36459]
[1780004282067,29.21,73674.06,7.2,0.53891,0.00019,28.36459]
[1780004284186,29.21,73677.16,7.2,0.5395,0.00019,28.36164]
[1780004286770,29.21,73678.35,7.2,0.53972,0.00019,28.36048]
[1780004286780,29.21,73678.35,7.2,0.53972,0.00019,28.36048]
[1780004286801,29.21,73678.35,7.2,0.53972,0.00019,28.36048]
[1780004286954,29.21,73678.35,7.2,0.53972,0.00019,28.36048]
[1780004287157,29.21,73683.31,7.2,0.54067,0.00019,28.35559]
[1780004288164,29.21,73694.15,7.2,0.54273,0.00019,28.34435]
[1780004292192,29.21,73699.47,7.2,0.54373,0.00019,28.33857]
[1780004293314,29.21,73700.9,7.2,0.54401,0.00019,28.33699]
[1780004294205,29.21,73701.25,7.2,0.54407,0.00019,28.3366]
[1780004297269,29.21,73700.79,7.2,0.54398,0.00019,28.33711]
[1780004298014,29.21,73700.79,7.2,0.54398,0.00019,28.33711]
[1780004298965,29.21,73700.79,7.2,0.54398,0.00019,28.33711]
[1780004300066,29.21,73700.74,7.2,0.54398,0.00019,28.33717]
[1780004306290,29.21,73699.97,7.2,0.54383,0.00019,28.33799]
[1780004311325,29.21,73699.86,7.2,0.54382,0.00019,28.3352]
[1780004316360,29.2,73699.66,7.2,0.54378,0.00019,28.33541]
[1780004321395,29.2,73699.83,7.2,0.54382,0.00019,28.3352]
[1780004326430,29.2,73700.38,7.2,0.54392,0.00019,28.33457]
[1780004331653,29.2,73701.7,7.2,0.54418,0.00019,28.33308]
[1780004337566,29.19,73704.02,7.2,0.54462,0.00019,28.33043]
[1780004343549,29.19,73704.44,7.2,0.54471,0.00019,28.32991]
[1780004345338,29.19,73704.44,7.2,0.54471,0.00019,28.32991]
[1780004345716,29.19,73704.44,7.2,0.54471,0.00019,28.32991]
[1780004345803,29.19,73704.44,7.2,0.54471,0.00019,28.32991]
[1780004345834,29.19,73704.44,7.2,0.54471,0.00019,28.32991]
[1780004345935,29.19,73697.63,7.2,0.54341,0.00019,28.33752]
[1780004346307,29.19,73697.63,7.2,0.54341,0.00019,28.33752]
[1780004346856,29.19,73697.63,7.2,0.54341,0.00019,28.33752]
[1780004347016,29.19,73697.63,7.2,0.54341,0.00019,28.33752]
[1780004347024,29.19,73681.44,7.2,0.54033,0.00019,28.35443]
[1780004347577,29.19,73682.01,7.2,0.54044,0.00019,28.35386]
[1780004352283,29.19,73679.39,7.2,0.53994,0.00019,28.35645]
[1780004352733,29.19,73679.13,7.2,0.53989,0.00019,28.3567]
[1780004353316,29.19,73678.65,7.2,0.5398,0.00019,28.35717]
[1780004357685,29.19,73678.76,7.2,0.53982,0.00019,28.35706]
[1780004358284,29.19,73678.76,7.2,0.53982,0.00019,28.35706]
[1780004359296,29.19,73678.9,7.2,0.53985,0.00019,28.35692]
[1780004359369,29.19,73678.53,7.2,0.53978,0.00019,28.35728]
[1780004361630,29.19,73684.73,7.2,0.54096,0.00019,28.35112]
[1780004365725,29.19,73686.56,7.2,0.54131,0.00019,28.34925]
[1780004365950,29.19,73686.56,7.2,0.54131,0.00019,28.34925]
[1780004366052,29.19,73686.54,7.2,0.54131,0.00019,28.34926]
[1780004367647,29.19,73690.19,7.2,0.542,0.00019,28.34549]
[1780004367720,29.19,73692.1,7.2,0.54236,0.00019,28.34348]
[1780004373762,29.19,73692.64,7.2,0.54247,0.00019,28.34]
[1780004378797,29.19,73689.48,7.2,0.54187,0.00019,28.34333]
[1780004383581,29.19,73690.39,7.2,0.54204,0.00019,28.34237]
[1780004383834,29.18,73694.06,7.2,0.54274,0.00019,28.33847]
[1780004388869,29.18,73695.37,7.2,0.54299,0.00019,28.33703]
[1780004393904,29.18,73697.66,7.2,0.54343,0.00019,28.33451]
[1780004400206,29.18,73699.21,7.2,0.54373,0.00019,28.33279]
[1780004401961,29.17,73704.57,7.2,0.54475,0.00019,28.32672]
[1780004406996,29.17,73706.63,7.2,0.54515,0.00019,28.32431]
[1780004409928,29.17,73707.21,7.2,0.54526,0.00019,28.32362]
[1780004411024,29.17,73700.86,7.2,0.54405,0.00019,28.33085]
[1780004412800,29.17,73697.94,7.2,0.5435,0.00019,28.33408]
[1780004416183,29.16,73698.9,7.2,0.54368,0.00019,28.33301]
[1780004422102,29.16,73699.05,7.2,0.54372,0.00019,28.3328]
[1780004426263,29.16,73699.07,7.2,0.54372,0.00019,28.33277]
[1780004432172,29.15,73698.73,7.2,0.54367,0.00019,28.33021]
[1780004438214,29.15,73700.48,7.2,0.54401,0.00019,28.32823]
[1780004448284,29.14,73700.87,7.2,0.54409,0.00019,28.32773]
[1780004454003,29.14,73700.96,7.2,0.54411,0.00019,28.3276]
[1780004459361,29.13,73702.99,7.2,0.5445,0.00019,28.32526]
[1780004464396,29.13,73705.58,7.2,0.545,0.00019,28.32226]
[1780004466113,29.13,73706.83,7.2,0.54524,0.00019,28.3208]
[1780004466160,29.13,73706.83,7.2,0.54524,0.00019,28.3208]
[1780004466204,29.13,73706.83,7.2,0.54524,0.00019,28.3208]
[1780004466410,29.13,73710.8,7.2,0.54599,0.00019,28.31613]
[1780004469489,29.13,73714.08,7.2,0.54662,0.00019,28.31222]
[1780004469752,29.13,73714.08,7.2,0.54662,0.00019,28.31222]
[1780004469954,29.13,73714.08,7.2,0.54662,0.00019,28.31222]
[1780004470437,29.13,73714.77,7.2,0.54674,0.00019,28.31141]
[1780004470440,29.13,73714.77,7.2,0.54674,0.00019,28.31141]
[1780004470600,29.13,73714.77,7.2,0.54674,0.00019,28.31141]
[1780004471061,29.13,73714.77,7.2,0.54674,0.00019,28.31141]
[1780004471177,29.13,73732.49,7.2,0.55011,0.00019,28.2889]
[1780004471941,29.13,73732.49,7.2,0.55011,0.00019,28.2889]
[1780004472246,29.13,73732.49,7.2,0.55011,0.00019,28.2889]
[1780004472249,29.13,73732.49,7.2,0.55011,0.00019,28.2889]
[1780004472397,29.13,73760.11,7.2,0.55536,0.00019,28.2498]
[1780004472772,29.13,73760.11,7.2,0.55536,0.00019,28.2498]
[1780004473377,29.13,73768.15,7.2,0.55688,0.00019,28.23749]
[1780004474116,29.13,73768.15,7.2,0.55688,0.00019,28.23749]
[1780004474139,29.13,73768.15,7.2,0.55688,0.00019,28.23749]
[1780004474502,29.13,73768.15,7.2,0.55688,0.00019,28.23749]
[1780004474182,29.13,73770.73,7.2,0.55737,0.00019,28.23345]
[1780004474919,29.13,73770.73,7.2,0.55737,0.00019,28.23345]
[1780004475278,29.13,73770.73,7.2,0.55737,0.00019,28.23345]
[1780004478297,29.13,73768.89,7.2,0.55702,0.00019,28.23634]
[1780004478385,29.13,73768.89,7.2,0.55702,0.00019,28.23634]
[1780004478426,29.13,73768.89,7.2,0.55702,0.00019,28.23634]
[1780004478484,29.13,73768.89,7.2,0.55702,0.00019,28.23634]
[1780004478578,29.13,73768.89,7.2,0.55702,0.00019,28.23634]
[1780004478502,29.13,73760.89,7.2,0.55551,0.00019,28.24862]
[1780004478810,29.13,73760.89,7.2,0.55551,0.00019,28.24862]
[1780004479015,29.13,73760.89,7.2,0.55551,0.00019,28.24862]
[1780004479301,29.13,73760.89,7.2,0.55551,0.00019,28.24862]
[1780004479457,29.13,73760.89,7.2,0.55551,0.00019,28.24862]
[1780004479509,29.13,73748.96,7.2,0.55324,0.00019,28.26618]
[1780004481220,29.13,73746.73,7.2,0.55282,0.00019,28.26937]
[1780004482215,29.14,73745.67,7.2,0.55261,0.00019,28.27088]
[1780004484544,29.14,73737.97,7.2,0.55115,0.00019,28.28158]
[1780004486851,29.14,73737.52,7.2,0.55106,0.00019,28.28221]
[1780004488820,29.14,73739.53,7.2,0.55144,0.00019,28.27948]
[1780004492600,29.15,73744.84,7.2,0.55244,0.00019,28.2693]
[1780004492791,29.15,73744.84,7.2,0.55244,0.00019,28.2693]
[1780004494433,29.15,73749.08,7.2,0.55325,0.00019,28.2633]
[1780004495458,29.15,73751.64,7.2,0.55373,0.00019,28.25964]
[1780004500656,29.16,73755.57,7.2,0.55447,0.00019,28.25399]
[1780004502267,29.16,73755.57,7.2,0.55447,0.00019,28.25399]
[1780004503237,29.16,73755.64,7.2,0.55448,0.00019,28.25391]
[1780004503359,29.16,73756.48,7.2,0.55464,0.00019,28.25269]
[1780004503677,29.16,73765.17,7.2,0.55628,0.00019,28.23959]
[1780004506981,29.16,73766.3,7.2,0.5565,0.00019,28.23784]
[1780004507853,29.16,73765.85,7.2,0.55641,0.00019,28.23853]
[1780004508839,29.16,73765.24,7.2,0.5563,0.00019,28.23946]
[1780004515568,29.16,73763.1,7.2,0.55589,0.00019,28.24272]
[1780004517776,29.16,73757.16,7.2,0.55477,0.00019,28.25164]
[1780004518690,29.16,73757.16,7.2,0.55477,0.00019,28.25164]
[1780004519269,29.16,73757.16,7.2,0.55477,0.00019,28.25164]
[1780004520587,29.16,73750.02,7.2,0.55341,0.00019,28.2621]
[1780004522311,29.16,73746.91,7.2,0.55282,0.00019,28.26654]
[1780004522374,29.16,73745.26,7.2,0.55251,0.00019,28.26888]
[1780004523357,29.16,73745.26,7.2,0.55251,0.00019,28.26888]
[1780004524465,29.16,73742.56,7.2,0.55199,0.00019,28.27268]
[1780004526019,29.16,73736.22,7.2,0.55079,0.00019,28.28137]
[1780004533225,29.17,73730.66,7.2,0.54972,0.00019,28.28884]
[1780004534895,29.17,73737.33,7.2,0.55099,0.00019,28.27996]
[1780004536039,29.17,73737.33,7.2,0.55099,0.00019,28.27996]
[1780004538711,29.17,73742.1,7.2,0.55189,0.00019,28.27344]
[1780004538923,29.17,73746.82,7.2,0.55279,0.00019,28.26684]
[1780004540950,29.17,73750.75,7.2,0.55353,0.00019,28.26123]
[1780004540987,29.17,73750.75,7.2,0.55353,0.00019,28.26123]
[1780004542328,29.17,73752.36,7.2,0.55383,0.00019,28.25892]
[1780004543049,29.17,73754.23,7.2,0.55419,0.00019,28.25621]
[1780004544866,29.18,73757.57,7.2,0.55482,0.00019,28.25131]
[1780004545955,29.18,73756.56,7.2,0.55462,0.00019,28.25282]
[1780004546377,29.18,73756.56,7.2,0.55462,0.00019,28.25282]
[1780004549660,29.18,73762.7,7.2,0.55578,0.00019,28.24367]
[1780004551334,29.18,73763.33,7.2,0.5559,0.00019,28.24271]
[1780004556425,29.18,73766.72,7.2,0.55655,0.00019,28.23463]
[1780004563106,29.18,73771.67,7.2,0.55749,0.00019,28.22687]
[1780004565249,29.18,73772.75,7.2,0.55769,0.00019,28.22516]
[1780004565250,29.18,73772.75,7.2,0.55769,0.00019,28.22516]
[1780004566440,29.18,73773.5,7.5,0.55784,0.00019,28.22396]
[1780004566478,29.18,73773.5,7.7,0.55784,0.00019,28.22396]
[1780004566488,29.18,73773.5,9.8,0.55784,0.00019,28.22396]
[1780004566675,29.18,73773.5,9.8,0.55784,0.00019,28.22396]
[1780004566600,29.18,73791.32,9.8,0.56121,0.00019,28.19469]
[1780004566832,29.18,73791.32,9.8,0.56121,0.00019,28.19469]
[1780004567008,29.18,73791.32,9.8,0.56121,0.00019,28.19469]
[1780004567054,29.18,73791.32,9.8,0.56121,0.00019,28.19469]
[1780004567244,29.18,73791.32,9.8,0.56121,0.00019,28.19469]
[1780004567348,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004567886,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004567993,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004568456,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004568497,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004568517,29.18,73811.2,9.8,0.56496,0.00019,28.15964]
[1780004568557,29.18,73811.27,9.8,0.56497,0.00019,28.15954]
[1780004569329,29.18,73811.27,9.8,0.56497,0.00019,28.15954]
[1780004569456,29.18,73811.27,9.8,0.56497,0.00019,28.15954]
[1780004569465,29.18,73811.27,9.8,0.56497,0.00019,28.15954]
[1780004569493,29.18,73805.54,9.8,0.56389,0.00019,28.16992]
[1780004569816,29.18,73805.54,9.8,0.56389,0.00019,28.16992]
[1780004569993,29.18,73805.54,9.8,0.56389,0.00019,28.16992]
[1780004572717,29.18,73802.48,9.8,0.56331,0.00019,28.17544]
[1780004572801,29.18,73802.48,9.8,0.56331,0.00019,28.17544]
[1780004577195,29.19,73805.2,9.8,0.56381,0.00019,28.17069]
[1780004577467,29.19,73805.2,9.8,0.56381,0.00019,28.17069]
[1780004577884,29.19,73804.35,9.8,0.56365,0.00019,28.17222]
[1780004578212,29.19,73798.44,9.8,0.56253,0.00019,28.18266]
[1780004580840,29.19,73794.16,9.8,0.56172,0.00019,28.19009]
[1780004581233,29.19,73788.34,9.8,0.56062,0.00019,28.19998]
[1780004582569,29.19,73788.34,9.8,0.56062,0.00019,28.19998]
[1780004582674,29.19,73788.34,9.8,0.56062,0.00019,28.19998]
[1780004582777,29.19,73784.49,9.8,0.55989,0.00019,28.20641]
[1780004583775,29.19,73780.35,9.8,0.55911,0.00019,28.21322]
[1780004583881,29.19,73780.35,9.8,0.55911,0.00019,28.21322]
[1780004585654,29.19,73775.53,9.8,0.5582,0.00019,28.22101]
[1780004588253,29.2,73773.31,9.8,0.55777,0.00019,28.22458]
[1780004589438,29.2,73776.68,9.8,0.55841,0.00019,28.21921]
[1780004590370,29.2,73778.61,9.8,0.55877,0.00019,28.21613]
[1780004591458,29.2,73781.17,9.8,0.55925,0.00019,28.21197]
[1780004594705,29.2,73785.35,9.8,0.56004,0.00019,28.20514]
[1780004604397,29.21,73785.65,9.8,0.56008,0.00019,28.20483]
[1780004609433,29.22,73785.34,9.8,0.56001,0.00019,28.20544]
[1780004614467,29.22,73785.08,9.8,0.55996,0.00019,28.20305]
[1780004620511,29.23,73784.81,9.8,0.5599,0.00019,28.20361]
[1780004621474,29.23,73784.81,9.8,0.5599,0.00019,28.20361]
[1780004621513,29.23,73784.81,9.8,0.5599,0.00019,28.20361]
[1780004622138,29.23,73785.19,9.8,0.55997,0.00019,28.203]
[1780004622528,29.23,73794.81,9.8,0.56178,0.00019,28.18682]
[1780004623613,29.23,73794.81,9.8,0.56178,0.00019,28.18682]
[1780004623665,29.23,73794.81,9.8,0.56178,0.00019,28.18682]
[1780004625201,29.23,73795.21,9.8,0.56185,0.00019,28.18616]
[1780004626210,29.23,73796.39,9.8,0.56208,0.00019,28.18414]
[1780004626490,29.23,73796.39,9.8,0.56208,0.00019,28.18414]
[1780004628570,29.23,73801.57,9.8,0.56305,0.00019,28.17516]
[1780004629622,29.23,73801.57,9.8,0.56305,0.00019,28.17516]
[1780004630589,29.23,73801.5,9.8,0.56303,0.00019,28.1753]
[1780004630750,29.23,73804.43,9.8,0.56358,0.00019,28.17014]
[1780004631593,29.23,73815.51,9.8,0.56567,0.00019,28.1501]
[1780004632129,29.23,73815.51,9.8,0.56567,0.00019,28.1501]
[1780004632814,29.24,73817.55,9.8,0.56605,0.00019,28.14634]
[1780004633450,29.24,73817.55,9.8,0.56605,0.00019,28.14634]
[1780004633828,29.24,73818.02,9.8,0.56614,0.00019,28.14549]
[1780004638642,29.24,73806.15,9.8,0.56389,0.00019,28.16725]
[1780004639649,29.24,73799.93,9.8,0.56272,0.00019,28.17824]
[1780004640352,29.24,73799.93,9.8,0.56272,0.00019,28.17824]
[1780004640442,29.24,73799.93,9.8,0.56272,0.00019,28.17824]
[1780004642671,29.25,73790.55,9.8,0.56095,0.00019,28.19438]
[1780004644228,29.25,73789.71,9.8,0.56079,0.00019,28.1958]
[1780004645168,29.25,73787.79,9.8,0.56043,0.00019,28.19903]
[1780004645463,29.25,73787.79,9.8,0.56043,0.00019,28.19903]
[1780004645809,29.25,73786.41,9.8,0.56016,0.00019,28.20134]
[1780004646152,29.25,73786.41,9.8,0.56016,0.00019,28.20134]
[1780004646512,29.25,73786.41,9.8,0.56016,0.00019,28.20134]
[1780004646701,29.25,73793.99,9.8,0.56159,0.00019,28.18859]
[1780004647146,29.25,73793.99,9.8,0.56159,0.00019,28.18859]
[1780004647708,29.25,73800.84,9.8,0.56288,0.00019,28.17676]
[1780004648126,29.25,73800.84,9.8,0.56288,0.00019,28.17676]
[1780004648715,29.25,73802.58,9.8,0.56321,0.00019,28.17373]
[1780004649843,29.25,73801.76,9.8,0.56305,0.00019,28.17519]
[1780004650284,29.25,73801.76,9.8,0.56305,0.00019,28.17519]
[1780004652347,29.25,73803.55,9.8,0.56339,0.00019,28.17207]
[1780004654451,29.25,73810.56,9.8,0.5647,0.00019,28.15956]
[1780004656120,29.26,73817.35,9.8,0.56598,0.00019,28.14717]
[1780004656973,29.26,73817.2,9.8,0.56594,0.00019,28.14748]
[1780004658008,29.26,73817.66,9.8,0.56603,0.00019,28.14666]
[1780004659088,29.26,73817.66,9.8,0.56603,0.00019,28.14666]
[1780004660312,29.26,73814.9,9.8,0.56551,0.00019,28.15178]
[1780004665836,29.27,73812.21,9.8,0.56499,0.00019,28.15686]
[1780004670871,29.27,73814.28,9.8,0.56537,0.00019,28.1532]
[1780004675906,29.28,73817.64,9.8,0.56599,0.00019,28.14422]
[1780004681725,29.28,73818.95,9.8,0.56623,0.00019,28.14188]
[1780004681792,29.28,73818.95,9.8,0.56623,0.00019,28.14188]
[1780004683150,29.29,73820.95,9.8,0.5666,0.00019,28.1382]
[1780004683621,29.29,73820.95,9.8,0.5666,0.00019,28.1382]
[1780004683674,29.29,73822.91,9.8,0.56697,0.00019,28.13454]
[1780004683840,29.29,73822.91,9.8,0.56697,0.00019,28.13454]
[1780004683978,29.29,73822.91,9.8,0.56697,0.00019,28.13454]
[1780004684042,29.29,73822.91,9.8,0.56697,0.00019,28.13454]
[1780004684369,29.29,73822.91,9.8,0.56697,0.00019,28.13454]
[1780004685217,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686132,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686183,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686200,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686281,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686776,29.29,73829.36,9.8,0.56818,0.00019,28.12229]
[1780004686382,29.29,73824.11,9.8,0.56719,0.00019,28.13233]
[1780004687375,29.29,73824.11,9.8,0.56719,0.00019,28.13233]
[1780004687719,29.29,73824.11,9.8,0.56719,0.00019,28.13233]
[1780004687970,29.29,73822.14,9.8,0.56682,0.00019,28.1361]
[1780004688272,29.29,73822.14,9.8,0.56682,0.00019,28.1361]
[1780004688735,29.29,73822.14,9.8,0.56682,0.00019,28.1361]
[1780004689750,29.29,73809.52,9.8,0.56444,0.00019,28.15933]
[1780004690230,29.29,73809.52,9.8,0.56444,0.00019,28.15933]
[1780004691452,29.29,73806.53,9.8,0.56388,0.00019,28.1647]
[1780004691518,29.29,73808.76,9.8,0.5643,0.00019,28.16073]
[1780004691837,29.29,73808.76,9.8,0.5643,0.00019,28.16073]
[1780004698188,29.29,73811.84,9.8,0.56488,0.00019,28.15517]
[1780004699618,29.29,73812.13,9.8,0.56493,0.00019,28.15464]
[1780004699823,29.29,73812.13,9.8,0.56493,0.00019,28.15464]
[1780004699679,29.29,73817.15,9.8,0.56587,0.00019,28.14545]
[1780004701167,29.29,73815.74,9.8,0.56561,0.00019,28.14804]
[1780004706549,29.3,73808.04,9.8,0.56415,0.00019,28.16211]
[1780004706773,29.3,73808.04,9.8,0.56415,0.00019,28.16211]
[1780004706783,29.3,73800.36,9.8,0.56271,0.00019,28.1757]
[1780004707012,29.3,73800.36,9.8,0.56271,0.00019,28.1757]
[1780004708044,29.3,73796.52,9.8,0.56199,0.00019,28.18234]
[1780004708386,29.3,73796.52,9.8,0.56199,0.00019,28.18234]
[1780004708399,29.3,73796.52,9.8,0.56199,0.00019,28.18234]
[1780004708406,29.3,73796.52,9.8,0.56199,0.00019,28.18234]
[1780004709151,29.3,73802.24,9.8,0.56306,0.00019,28.17244]
[1780004712651,29.3,73806.48,9.8,0.56385,0.00019,28.16498]
[1780004712933,29.3,73806.79,9.8,0.56391,0.00019,28.16445]
[1780004716493,29.31,73806.61,9.8,0.56387,0.00019,28.1648]
[1780004719605,29.31,73807.16,9.8,0.56397,0.00019,28.16389]
[1780004720291,29.31,73806.76,9.8,0.56389,0.00019,28.16462]
[1780004726271,29.32,73803.34,9.8,0.56324,0.00019,28.17078]
[1780004730298,29.32,73796.81,9.8,0.56201,0.00019,28.18217]
[1780004735334,29.32,73794.71,9.8,0.56162,0.00019,28.18289]
[1780004740760,29.32,73793.97,9.8,0.56147,0.00019,28.18419]
[1780004740931,29.32,73793.62,9.8,0.56141,0.00019,28.1848]
[1780004740933,29.32,73793.62,9.8,0.56141,0.00019,28.1848]
[1780004741721,29.32,73793.62,9.8,0.56141,0.00019,28.1848]
[1780004741823,29.32,73785.09,9.8,0.5598,0.00019,28.19904]
[1780004741946,29.32,73785.09,9.8,0.5598,0.00019,28.19904]
[1780004743479,29.32,73780.08,9.8,0.55886,0.00019,28.20719]
[1780004744005,29.32,73776.17,9.8,0.55812,0.00019,28.21345]
[1780004744844,29.32,73776.17,9.8,0.55812,0.00019,28.21345]
[1780004754468,29.32,73770.89,9.8,0.55713,0.00019,28.22172]
[1780004758821,29.32,73770.35,9.8,0.55703,0.00019,28.22254]
[1780004758843,29.32,73770.35,9.8,0.55703,0.00019,28.22254]
[1780004758829,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004758907,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004758943,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759084,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759265,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759651,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759703,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759751,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759776,29.32,73770.35,9.8,0.55703,0.00019,28.22252]
[1780004759807,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004759899,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004759947,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004759984,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004760081,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004760135,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004760149,29.32,73753.69,9.8,0.55389,0.00019,28.24746]
[1780004760652,29.32,73753.83,9.8,0.55391,0.00019,28.24727]
[1780004761324,29.32,73753.83,9.8,0.55391,0.00019,28.24727]
[1780004761472,29.32,73753.83,9.8,0.55391,0.00019,28.24727]
[1780004761597,29.32,73753.83,9.8,0.55391,0.00019,28.24727]
[1780004761760,29.32,73753.83,9.8,0.55391,0.00019,28.24727]
[1780004761770,29.32,73746.04,9.8,0.55244,0.00019,28.25833]
[1780004762135,29.32,73746.04,9.8,0.55244,0.00019,28.25833]
[1780004763882,29.32,73741.17,9.8,0.55152,0.00019,28.26507]
[1780004764596,29.33,73739.84,9.8,0.55127,0.00019,28.26689]
[1780004770588,29.33,73736.07,9.8,0.55055,0.00019,28.27205]
[1780004775623,29.34,73736.24,9.8,0.55057,0.00019,28.27188]
[1780004776668,29.34,73736.24,9.8,0.55057,0.00019,28.27188]
[1780004781664,29.34,73741.49,9.8,0.55156,0.00019,28.26486]
[1780004786700,29.34,73741.28,9.8,0.55152,0.00019,28.26514]
[1780004791735,29.34,73740.82,9.8,0.55143,0.00019,28.26287]
[1780004798784,29.34,73738.58,9.8,0.55101,0.00019,28.2659]
[1780004800798,29.34,73745.68,9.8,0.55235,0.00019,28.25619]
[1780004805832,29.34,73745.8,9.8,0.55237,0.00019,28.25604]
[1780004806086,29.34,73745.8,9.8,0.55237,0.00019,28.25604]
[1780004807577,29.34,73748.03,9.8,0.55279,0.00019,28.25293]
[1780004809335,29.34,73749.53,9.8,0.55307,0.00019,28.25082]
[1780004809351,29.34,73749.53,9.8,0.55307,0.00019,28.25082]
[1780004809861,29.35,73749.92,9.8,0.55315,0.00019,28.25028]
[1780004814597,29.35,73753.34,9.8,0.55379,0.00019,28.24541]
[1780004814896,29.35,73758.89,9.8,0.55483,0.00019,28.23735]
[1780004820938,29.35,73760.73,9.8,0.55517,0.00019,28.2347]
[1780004825973,29.36,73758.97,9.8,0.55484,0.00019,28.23735]
[1780004828636,29.36,73758.06,9.8,0.55466,0.00019,28.2387]
[1780004828748,29.36,73758.06,9.8,0.55466,0.00019,28.2387]
[1780004828788,29.36,73758.06,9.8,0.55466,0.00019,28.2387]
[1780004828946,29.36,73755.93,9.8,0.55426,0.00019,28.24183]
[1780004831008,29.36,73750.03,9.8,0.55315,0.00019,28.25032]
[1780004832995,29.36,73748.75,9.8,0.5529,0.00019,28.25214]
[1780004833476,29.36,73748.75,9.8,0.5529,0.00019,28.25214]
[1780004841078,29.37,73742.46,9.8,0.55171,0.00019,28.26093]
[1780004846117,29.37,73738.17,9.8,0.5509,0.00019,28.2668]
[1780004849049,29.37,73735.7,9.8,0.55043,0.00019,28.27012]
[1780004849581,29.37,73735.7,9.8,0.55043,0.00019,28.27012]
[1780004852094,29.38,73734.44,9.8,0.55019,0.00019,28.26892]
[1780004857195,29.38,73733.27,9.8,0.54996,0.00019,28.27051]
[1780004858115,29.38,73733.27,9.8,0.54996,0.00019,28.27051]
[1780004864245,29.39,73733.08,9.8,0.54992,0.00019,28.27081]
[1780004869280,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004870382,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004870411,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004870438,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004870573,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004870801,29.39,73732.9,9.8,0.54988,0.00019,28.27108]
[1780004871957,29.39,73733.22,9.8,0.54994,0.00019,28.27067]
[1780004871731,29.39,73739.49,9.8,0.55113,0.00019,28.26234]
[1780004872316,29.39,73739.49,9.8,0.55113,0.00019,28.26234]
[1780004873762,29.39,73743.67,9.8,0.55191,0.00019,28.25665]
[1780004875348,29.39,73743.9,9.8,0.55196,0.00019,28.25634]
[1780004876328,29.39,73753.82,9.8,0.55383,0.00019,28.24239]
[1780004877212,29.39,73753.82,9.8,0.55383,0.00019,28.24239]
[1780004877280,29.39,73753.82,9.8,0.55383,0.00019,28.24239]
[1780004877690,29.39,73753.82,9.8,0.55383,0.00019,28.24239]
[1780004877951,29.39,73753.82,9.8,0.55383,0.00019,28.24239]
[1780004877763,29.39,73755.63,9.8,0.55417,0.00019,28.23978]
[1780004883380,29.39,73757.85,9.8,0.55458,0.00019,28.23657]
[1780004886492,29.39,73757.85,9.8,0.55458,0.00019,28.23657]
[1780004888768,29.39,73752.64,9.8,0.5536,0.00019,28.24413]
[1780004889609,29.39,73751.07,9.8,0.5533,0.00019,28.24637]
[1780004889657,29.39,73749.33,9.8,0.55297,0.00019,28.24884]
[1780004890430,29.39,73744.12,9.8,0.55199,0.00019,28.2561]
[1780004894472,29.39,73738.11,9.8,0.55086,0.00019,28.26427]
[1780004899506,29.4,73735.08,9.8,0.55028,0.00019,28.2683]
[1780004902669,29.4,73735.13,9.8,0.55029,0.00019,28.26824]
[1780004908570,29.4,73734.87,9.8,0.55024,0.00019,28.26859]
[1780004909958,29.4,73734.87,9.8,0.55024,0.00019,28.26859]
[1780004910014,29.4,73734.87,9.8,0.55024,0.00019,28.26859]
[1780004910990,29.4,73734.98,9.8,0.55027,0.00019,28.26845]
[1780004920654,29.4,73735.32,9.8,0.55033,0.00019,28.26511]
[1780004930724,29.4,73735.14,9.8,0.55029,0.00019,28.26537]
[1780004936766,29.4,73734.0,9.8,0.55008,0.00019,28.26689]
[1780004942809,29.4,73732.81,9.8,0.54985,0.00019,28.26845]
[1780004947844,29.4,73732.99,9.8,0.54989,0.00019,28.26822]
[1780004957914,29.4,73733.34,9.8,0.54995,0.00019,28.26777]
[1780004962948,29.4,73733.32,9.8,0.54995,0.00019,28.2678]
[1780004971005,29.4,73733.77,9.8,0.55004,0.00019,28.26431]
[1780004976042,29.4,73733.77,9.8,0.55004,0.00019,28.26432]
[1780004978368,29.4,73733.77,9.8,0.55004,0.00019,28.26432]
[1780004978709,29.4,73733.77,9.8,0.55004,0.00019,28.26432]
[1780004978812,29.4,73733.77,9.8,0.55004,0.00019,28.26432]
[1780004979063,29.4,73739.2,9.8,0.55106,0.00019,28.25712]
[1780004980070,29.4,73745.06,9.8,0.55216,0.00019,28.24913]
[1780004985127,29.4,73746.52,9.8,0.55244,0.00019,28.24712]
[1780004985480,29.4,73746.52,9.8,0.55244,0.00019,28.24712]
[1780004992474,29.41,73744.97,9.8,0.55214,0.00019,28.2493]
[1780004993161,29.41,73739.17,9.8,0.55105,0.00019,28.25722]
[1780004996296,29.41,73737.09,9.8,0.55065,0.00019,28.26001]
[1780004997208,29.41,73736.77,9.8,0.55059,0.00019,28.26044]
[1780005002224,29.41,73733.18,9.8,0.54991,0.00019,28.26518]
[1780005007259,29.41,73731.83,9.8,0.54966,0.00019,28.26694]
[1780005014308,29.41,73730.66,9.8,0.54944,0.00019,28.26846]
[1780005020350,29.41,73730.5,9.8,0.54941,0.00019,28.26867]
[1780005026393,29.41,73730.84,9.8,0.54947,0.00019,28.26823]
[1780005028912,29.41,73730.98,9.8,0.5495,0.00019,28.26805]
[1780005028961,29.41,73730.98,9.8,0.5495,0.00019,28.26805]
[1780005029472,29.41,73731.32,9.8,0.54956,0.00019,28.26761]
[1780005030049,29.41,73731.32,9.8,0.54956,0.00019,28.26761]
[1780005030150,29.41,73722.17,9.8,0.54784,0.00019,28.27918]
[1780005030427,29.41,73722.17,9.8,0.54784,0.00019,28.27918]
[1780005037903,29.42,73714.51,9.8,0.54639,0.00019,28.28559]
[1780005042479,29.42,73709.79,9.8,0.54549,0.00019,28.29116]
[1780005048548,29.43,73705.91,9.8,0.54476,0.00019,28.29565]
[1780005053583,29.43,73708.24,9.8,0.54519,0.00019,28.29304]
[1780005054623,29.43,73708.24,9.8,0.54519,0.00019,28.29304]
[1780005056605,29.43,73714.17,9.8,0.54631,0.00019,28.28617]
[1780005059425,29.43,73714.28,9.8,0.54633,0.00019,28.28604]
[1780005059962,29.43,73714.28,9.8,0.54633,0.00019,28.28604]
[1780005062646,29.44,73720.86,9.8,0.54756,0.00019,28.27815]
[1780005067089,29.44,73721.18,9.8,0.54762,0.00019,28.27777]
[1780005071709,29.44,73726.71,9.8,0.54866,0.00019,28.27092]
[1780005076745,29.44,73727.78,9.8,0.54886,0.00019,28.26959]
[1780005081091,29.44,73727.32,9.8,0.54877,0.00019,28.27019]
[1780005085808,29.45,73733.01,9.8,0.54984,0.00019,28.26294]
[1780005089803,29.45,73733.13,9.8,0.54986,0.00019,28.26281]
[1780005089836,29.45,73734.01,9.8,0.55002,0.00019,28.26167]
[1780005092289,29.45,73737.32,9.8,0.55065,0.00019,28.2544]
[1780005092857,29.45,73737.25,9.8,0.55064,0.00019,28.25449]
[1780005097892,29.45,73737.88,9.8,0.55076,0.00019,28.25364]
[1780005102485,29.45,73737.5,9.8,0.55068,0.00019,28.25414]
[1780005102927,29.45,73737.51,9.8,0.55069,0.00019,28.25413]
[1780005105605,29.45,73737.99,9.8,0.55078,0.00019,28.25348]
[1780005110983,29.45,73741.53,9.8,0.55144,0.00019,28.24873]
[1780005112779,29.45,73741.62,9.8,0.55146,0.00019,28.2486]
[1780005112886,29.45,73741.62,9.8,0.55146,0.00019,28.2486]
[1780005117833,29.45,73747.13,9.8,0.5525,0.00019,28.24105]
[1780005118032,29.45,73752.52,9.8,0.55351,0.00019,28.23347]
[1780005118400,29.45,73752.52,9.8,0.55351,0.00019,28.23347]
[1780005119648,29.45,73755.3,9.8,0.55403,0.00019,28.22949]
[1780005122412,29.45,73756.87,9.8,0.55433,0.00019,28.2272]
[1780005128102,29.45,73756.8,9.8,0.55431,0.00019,28.22733]
[1780005133138,29.45,73756.23,9.8,0.5542,0.00019,28.22819]
[1780005138177,29.45,73756.36,9.8,0.55422,0.00019,28.22803]
[1780005141588,29.46,73756.42,9.8,0.55423,0.00019,28.22796]
[1780005145197,29.45,73759.34,9.8,0.55479,0.00019,28.22368]
[1780005146527,29.45,73752.85,9.8,0.55357,0.00019,28.23305]
[1780005147714,29.45,73752.78,9.8,0.55355,0.00019,28.23315]
[1780005148845,29.45,73751.96,9.8,0.5534,0.00019,28.23432]
[1780005148876,29.45,73751.96,9.8,0.5534,0.00019,28.23432]
[1780005148878,29.45,73751.96,9.8,0.5534,0.00019,28.23432]
[1780005148887,29.45,73751.96,9.8,0.5534,0.00019,28.23432]
[1780005148979,29.45,73751.96,9.8,0.5534,0.00019,28.23432]
[1780005149254,29.45,73744.87,9.8,0.55207,0.00019,28.24423]
[1780005151514,29.45,73741.76,9.8,0.55148,0.00019,28.24558]
[1780005151817,29.45,73741.76,9.8,0.55148,0.00019,28.24558]
[1780005153354,29.45,73742.71,9.8,0.55166,0.00019,28.24429]
[1780005153364,29.45,73742.71,9.8,0.55166,0.00019,28.24429]
[1780005153794,29.45,73742.71,9.8,0.55166,0.00019,28.24429]
[1780005154290,29.45,73752.56,9.8,0.55352,0.00019,28.23057]
[1780005154800,29.45,73752.56,9.8,0.55352,0.00019,28.23057]
[1780005155140,29.45,73752.56,9.8,0.55352,0.00019,28.23057]
[1780005155296,29.45,73764.65,9.8,0.55579,0.00019,28.21289]
[1780005156074,29.45,73764.65,9.8,0.55579,0.00019,28.21289]
[1780005157040,29.45,73764.65,9.8,0.55579,0.00019,28.21289]
[1780005158577,29.45,73766.96,9.8,0.55622,0.00019,28.20944]
[1780005158713,29.45,73766.96,9.8,0.55622,0.00019,28.20944]
[1780005159284,29.45,73766.96,9.8,0.55622,0.00019,28.20944]
[1780005164359,29.46,73772.37,9.8,0.55723,0.00019,28.20125]
[1780005170320,29.46,73775.35,9.8,0.55778,0.00019,28.19666]
[1780005172416,29.46,73781.96,9.8,0.55902,0.00019,28.1862]
[1780005174597,29.46,73782.23,9.8,0.55907,0.00019,28.18578]
[1780005175582,29.47,73782.37,9.8,0.55909,0.00019,28.18556]
[1780005176703,29.47,73785.05,9.8,0.5596,0.00019,28.18123]
[1780005181516,29.47,73787.35,9.8,0.56002,0.00019,28.17749]
[1780005181865,29.47,73787.35,9.8,0.56002,0.00019,28.17749]
[1780005182716,29.47,73787.77,9.8,0.5601,0.00019,28.1768]
[1780005188859,29.47,73791.37,9.8,0.56078,0.00019,28.17088]
[1780005189536,29.47,73783.37,9.8,0.55928,0.00019,28.18401]
[1780005191235,29.47,73783.37,9.8,0.55928,0.00019,28.18401]
[1780005191305,29.47,73777.4,9.8,0.55816,0.00019,28.19354]
[1780005191394,29.47,73777.4,9.8,0.55816,0.00019,28.19354]
[1780005192775,29.47,73773.75,9.8,0.55747,0.00019,28.19926]
[1780005198600,29.47,73767.49,9.8,0.5563,0.00019,28.20883]
[1780005200678,29.47,73767.45,9.8,0.55629,0.00019,28.20888]
[1780005200882,29.47,73768.06,9.8,0.55641,0.00019,28.20795]
[1780005203072,29.47,73764.91,9.8,0.55582,0.00019,28.2127]
[1780005203335,29.47,73764.91,9.8,0.55582,0.00019,28.2127]
[1780005203139,29.47,73758.35,9.8,0.55459,0.00019,28.2224]
[1780005208897,29.47,73755.63,9.8,0.55407,0.00019,28.22635]
[1780005208900,29.47,73755.63,9.8,0.55407,0.00019,28.22635]
[1780005208908,29.47,73755.63,9.8,0.55407,0.00019,28.22635]
[1780005209059,29.47,73755.63,9.8,0.55407,0.00019,28.22635]
[1780005209137,29.47,73753.81,9.8,0.55373,0.00019,28.22897]
[1780005209411,29.47,73753.81,9.8,0.55373,0.00019,28.22897]
[1780005212308,29.47,73748.78,9.8,0.55279,0.00019,28.23608]
[1780005213178,29.47,73748.68,9.8,0.55277,0.00019,28.23332]
[1780005213210,29.47,73748.68,9.8,0.55277,0.00019,28.23332]
[1780005213264,29.47,73748.42,9.8,0.55272,0.00019,28.23368]
[1780005215380,29.47,73748.57,9.8,0.55275,0.00019,28.23347]
[1780005220754,29.47,73746.53,9.8,0.55237,0.00019,28.23631]
[1780005221515,29.47,73746.53,9.8,0.55237,0.00019,28.23631]
[1780005221760,29.47,73746.33,9.8,0.55233,0.00019,28.23658]
[1780005227806,29.47,73744.82,9.8,0.55205,0.00019,28.23865]
[1780005232840,29.47,73745.27,9.8,0.55213,0.00019,28.23803]
[1780005236526,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236534,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236560,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236560,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236582,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236673,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005236682,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005237172,29.46,73745.31,9.8,0.55214,0.00019,28.23797]
[1780005237218,29.46,73746.42,9.8,0.55235,0.00019,28.23643]
[1780005237500,29.46,73746.42,9.8,0.55235,0.00019,28.23643]
[1780005239033,29.46,73758.1,9.8,0.55455,0.00019,28.21983]
[1780005244925,29.47,73757.93,9.8,0.55451,0.00019,28.22011]
[1780005249960,29.47,73757.68,9.8,0.55446,0.00019,28.22049]
[1780005259262,29.47,73757.78,9.8,0.55448,0.00019,28.22036]
[1780005260465,29.47,73757.76,9.8,0.55447,0.00019,28.22042]
[1780005270100,29.47,73757.87,9.8,0.55449,0.00019,28.2203]
[1780005275135,29.48,73757.95,9.8,0.55451,0.00019,28.2173]
[1780005280170,29.48,73758.14,9.8,0.55454,0.00019,28.21705]
[1780005286212,29.48,73758.38,9.8,0.55458,0.00019,28.21673]
[1780005291247,29.48,73758.3,9.8,0.55456,0.00019,28.21687]
[1780005293071,29.48,73758.29,9.8,0.55456,0.00019,28.21689]
[1780005293331,29.48,73758.29,9.8,0.55456,0.00019,28.21689]
[1780005293432,29.48,73756.13,9.8,0.55415,0.00019,28.22004]
[1780005294268,29.48,73750.38,9.8,0.55307,0.00019,28.22823]
[1780005296245,29.48,73747.05,9.8,0.55245,0.00019,28.23289]
[1780005302325,29.49,73745.19,9.8,0.55209,0.00019,28.23555]
[1780005303768,29.49,73745.19,9.8,0.55209,0.00019,28.23555]
[1780005305727,29.49,73745.69,9.8,0.55218,0.00019,28.23488]
[1780005305740,29.49,73745.69,9.8,0.55218,0.00019,28.23488]
[1780005305818,29.49,73745.69,9.8,0.55218,0.00019,28.23488]
[1780005306352,29.49,73751.53,9.8,0.55328,0.00019,28.22674]
[1780005306603,29.49,73751.53,9.8,0.55328,0.00019,28.22674]
[1780005307381,29.49,73751.53,9.8,0.55328,0.00019,28.22674]
[1780005307419,29.49,73758.37,9.8,0.55456,0.00019,28.21693]
[1780005313400,29.49,73758.46,9.8,0.55457,0.00019,28.21682]
[1780005318436,29.5,73757.15,9.8,0.55433,0.00019,28.21875]
[1780005323472,29.5,73759.05,9.8,0.55468,0.00019,28.21602]
[1780005329446,29.5,73759.2,9.8,0.55471,0.00019,28.21579]
[1780005339585,29.5,73759.11,9.8,0.55469,0.00019,28.21306]
[1780005344620,29.5,73759.0,9.8,0.55467,0.00019,28.21322]
[1780005350662,29.5,73758.73,9.8,0.55462,0.00019,28.21358]
[1780005356705,29.5,73759.07,9.8,0.55469,0.00019,28.2131]
[1780005361740,29.49,73757.79,9.8,0.55445,0.00019,28.2149]
[1780005365808,29.49,73757.43,9.8,0.55439,0.00019,28.2154]
[1780005365904,29.49,73757.43,9.8,0.55439,0.00019,28.2154]
[1780005366309,29.49,73757.43,9.8,0.55439,0.00019,28.2154]
[1780005366361,29.49,73757.43,9.8,0.55439,0.00019,28.2154]
[1780005366446,29.49,73757.45,9.8,0.55439,0.00019,28.21538]
[1780005366775,29.49,73749.89,9.8,0.55297,0.00019,28.22617]
[1780005372823,29.49,73747.08,9.8,0.55244,0.00019,28.23009]
[1780005377860,29.49,73745.22,9.8,0.55209,0.00019,28.23265]
[1780005382895,29.49,73745.31,9.8,0.55211,0.00019,28.23253]
[1780005387930,29.49,73745.18,9.8,0.55209,0.00019,28.2327]
[1780005395175,29.49,73745.8,9.8,0.5522,0.00019,28.23184]
[1780005395253,29.49,73745.8,9.8,0.5522,0.00019,28.23184]
[1780005395409,29.49,73745.8,9.8,0.55221,0.00019,28.22893]
[1780005395650,29.49,73745.8,9.8,0.55221,0.00019,28.22893]
[1780005401024,29.49,73749.9,9.8,0.55298,0.00019,28.22323]
[1780005403078,29.49,73750.05,9.8,0.55301,0.00019,28.22302]
[1780005403318,29.49,73750.05,9.8,0.55301,0.00019,28.22302]
[1780005409080,29.49,73754.18,9.8,0.55378,0.00019,28.21719]
[1780005414115,29.5,73754.91,9.8,0.55392,0.00019,28.21616]
[1780005414741,29.5,73754.91,9.8,0.55392,0.00019,28.21616]
[1780005420967,29.5,73754.95,9.8,0.55392,0.00019,28.21611]
[1780005426209,29.5,73754.7,9.8,0.55387,0.00019,28.21651]
[1780005431245,29.5,73755.01,9.8,0.55393,0.00019,28.21609]
[1780005440382,29.5,73754.88,9.8,0.5539,0.00019,28.21629]
[1780005445149,29.5,73753.96,9.8,0.55373,0.00019,28.21763]
[1780005452394,29.5,73754.04,9.8,0.55376,0.00019,28.2145]
[1780005458436,29.49,73754.46,9.8,0.55384,0.00019,28.21382]
[1780005463168,29.49,73754.61,9.8,0.55388,0.00019,28.21355]
[1780005468506,29.48,73753.4,9.8,0.55366,0.00019,28.2152]
[1780005470890,29.48,73752.88,9.8,0.55356,0.00019,28.21592]
[1780005470915,29.48,73752.88,9.8,0.55356,0.00019,28.21592]
[1780005471207,29.48,73752.88,9.8,0.55356,0.00019,28.21592]
[1780005471527,29.48,73747.89,9.8,0.55262,0.00019,28.22295]
[1780005473572,29.48,73746.18,9.8,0.5523,0.00019,28.22533]
[1780005476562,29.48,73740.7,9.8,0.55127,0.00019,28.23285]
[1780005481596,29.49,73741.2,9.8,0.55135,0.00019,28.23223]
[1780005483012,29.49,73741.54,9.8,0.55142,0.00019,28.23178]
[1780005483069,29.49,73741.54,9.8,0.55142,0.00019,28.23178]
[1780005483611,29.49,73745.0,9.8,0.55207,0.00019,28.22707]
[1780005486965,29.49,73745.57,9.8,0.55217,0.00019,28.22629]
[1780005497709,29.49,73746.49,9.8,0.55235,0.00019,28.22503]
[1780005502744,29.49,73745.92,9.8,0.55224,0.00019,28.22582]
[1780005507778,29.49,73746.1,9.8,0.55227,0.00019,28.22557]
[1780005515835,29.49,73745.8,9.8,0.55222,0.00019,28.22309]
[1780005520282,29.49,73749.38,9.8,0.55289,0.00019,28.21812]
[1780005520832,29.49,73751.7,9.8,0.55333,0.00019,28.21486]
[1780005521015,29.49,73751.7,9.8,0.55333,0.00019,28.21486]
[1780005522206,29.49,73758.45,9.8,0.5546,0.00019,28.20515]
[1780005527919,29.48,73763.04,9.8,0.55547,0.00019,28.19829]
[1780005536106,29.48,73762.95,9.8,0.55546,0.00019,28.19835]
[1780005537451,29.47,73762.46,9.8,0.55537,0.00019,28.199]
[1780005537497,29.47,73768.72,9.8,0.55655,0.00019,28.18956]
[1780005538774,29.47,73765.67,9.8,0.55598,0.00019,28.19416]
[1780005538997,29.47,73762.37,9.8,0.55536,0.00019,28.19907]
[1780005541111,29.47,73759.77,9.8,0.55488,0.00019,28.20291]
[1780005541185,29.47,73759.77,9.8,0.55488,0.00019,28.20291]
[1780005541283,29.47,73759.77,9.8,0.55488,0.00019,28.20291]
[1780005541469,29.47,73759.77,9.8,0.55488,0.00019,28.20291]
[1780005542028,29.47,73744.43,9.8,0.55199,0.00019,28.22469]
[1780005543035,29.47,73742.54,9.8,0.55164,0.00019,28.22728]
[1780005544504,29.47,73742.54,9.8,0.55164,0.00019,28.22728]
[1780005544571,29.47,73742.54,9.8,0.55164,0.00019,28.22728]
[1780005544611,29.47,73742.54,9.8,0.55164,0.00019,28.22728]
[1780005545262,29.47,73742.4,9.8,0.55161,0.00019,28.22748]
[1780005547730,29.47,73746.72,9.8,0.55242,0.00019,28.22157]
[1780005548070,29.47,73749.22,9.8,0.55289,0.00019,28.21809]
[1780005548960,29.47,73749.22,9.8,0.55289,0.00019,28.21809]
[1780005549077,29.47,73751.49,9.8,0.55331,0.00019,28.21489]
[1780005550280,29.47,73751.49,9.8,0.55331,0.00019,28.21489]
[1780005551307,29.47,73749.36,9.8,0.55291,0.00019,28.2179]
[1780005551360,29.47,73749.36,9.8,0.55291,0.00019,28.2179]
[1780005551837,29.47,73747.21,9.8,0.55251,0.00019,28.2209]
[1780005557133,29.47,73747.9,9.8,0.55264,0.00019,28.21995]
[1780005558442,29.47,73747.9,9.8,0.55264,0.00019,28.21995]
[1780005560973,29.47,73744.01,9.8,0.55191,0.00019,28.22532]
[1780005566196,29.47,73740.94,9.8,0.55133,0.00019,28.22948]
[1780005571231,29.47,73739.68,9.8,0.5511,0.00019,28.22826]
[1780005577273,29.47,73738.99,9.8,0.55097,0.00019,28.2292]
[1780005582308,29.48,73736.11,9.8,0.55042,0.00019,28.23308]
[1780005587343,29.48,73732.13,9.8,0.54967,0.00019,28.23831]
[1780005593385,29.48,73732.64,9.8,0.54976,0.00019,28.23768]
[1780005598420,29.48,73729.11,9.8,0.54909,0.00019,28.24223]
[1780005599752,29.48,73729.22,9.8,0.54911,0.00019,28.24209]
[1780005600406,29.48,73729.22,9.8,0.54911,0.00019,28.24209]
[1780005600455,29.48,73729.22,9.8,0.54911,0.00019,28.24209]
[1780005601139,29.48,73726.22,9.8,0.54855,0.00019,28.24588]
[1780005601479,29.48,73726.22,9.8,0.54855,0.00019,28.24588]
[1780005601531,29.48,73726.22,9.8,0.54855,0.00019,28.24588]
[1780005607489,29.49,73724.16,9.8,0.54816,0.00019,28.24849]
[1780005607917,29.49,73724.16,9.8,0.54816,0.00019,28.24849]
[1780005608497,29.49,73730.47,9.8,0.54934,0.00019,28.24053]
[1780005609504,29.49,73737.18,9.8,0.55061,0.00019,28.23178]
[1780005614538,29.49,73739.65,9.8,0.55107,0.00019,28.2285]
[1780005616927,29.49,73739.3,9.8,0.551,0.00019,28.22898]
[1780005616958,29.49,73739.3,9.8,0.551,0.00019,28.22898]
[1780005617063,29.49,73739.3,9.8,0.551,0.00019,28.22898]
[1780005617357,29.49,73739.3,9.8,0.551,0.00019,28.22898]
[1780005619337,29.49,73744.44,9.8,0.55197,0.00019,28.22201]
[1780005619337,29.49,73744.44,9.8,0.55197,0.00019,28.22201]
[1780005619573,29.49,73750.04,9.8,0.55302,0.00019,28.21424]
[1780005621072,29.49,73754.2,9.8,0.55381,0.00019,28.20834]
[1780005621172,29.49,73754.2,9.8,0.55381,0.00019,28.20834]
[1780005625227,29.49,73750.39,9.8,0.55309,0.00019,28.21375]
[1780005625310,29.49,73750.39,9.8,0.55309,0.00019,28.21375]
[1780005630653,29.49,73747.32,9.8,0.55251,0.00019,28.21808]
[1780005631686,29.49,73747.32,9.8,0.55251,0.00019,28.21808]
[1780005637707,29.49,73751.9,9.8,0.55337,0.00019,28.20876]
[1780005640129,29.49,73751.9,9.8,0.55337,0.00019,28.20876]
[1780005640195,29.49,73751.9,9.8,0.55337,0.00019,28.20876]
[1780005640201,29.49,73751.9,9.8,0.55337,0.00019,28.20876]
[1780005640728,29.49,73752.16,9.8,0.55342,0.00019,28.2084]
[1780005642742,29.49,73760.25,9.8,0.55494,0.00019,28.19673]
[1780005645059,29.49,73761.83,9.8,0.55524,0.00019,28.19441]
[1780005647027,29.49,73762.36,9.8,0.55534,0.00019,28.19362]
[1780005648191,29.49,73762.89,9.8,0.55544,0.00019,28.19282]
[1780005648230,29.49,73762.89,9.8,0.55544,0.00019,28.19282]
[1780005648784,29.49,73769.95,9.8,0.55676,0.00019,28.18219]
[1780005649508,29.49,73769.95,9.8,0.55676,0.00019,28.18219]
[1780005650010,29.49,73774.85,9.8,0.55768,0.00019,28.17464]
[1780005656960,29.5,73782.31,9.8,0.55907,0.00019,28.16289]
[1780005658331,29.5,73786.58,9.8,0.55987,0.00019,28.156]
[1780005659831,29.5,73790.03,9.8,0.56051,0.00019,28.15034]
[1780005660428,29.5,73790.03,9.8,0.56051,0.00019,28.15034]
[1780005661403,29.5,73793.11,9.8,0.56109,0.00019,28.14522]
[1780005661560,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662198,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662213,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662252,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662309,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662571,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662645,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662661,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005662758,29.5,73800.11,9.8,0.5624,0.00019,28.13336]
[1780005663580,29.5,73822.64,9.8,0.56661,0.00019,28.09311]
[1780005663918,29.5,73822.64,9.8,0.56661,0.00019,28.09311]
[1780005664504,29.5,73822.64,9.8,0.56661,0.00019,28.09311]
[1780005664660,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005664850,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005665408,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005665434,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005665469,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005665623,29.5,73837.07,9.8,0.5693,0.00019,28.06568]
[1780005665721,29.5,73836.12,9.8,0.56913,0.00019,28.06752]
[1780005666209,29.5,73836.12,9.8,0.56913,0.00019,28.06752]
[1780005666235,29.5,73836.12,9.8,0.56913,0.00019,28.06752]
[1780005666609,29.5,73836.12,9.8,0.56913,0.00019,28.06752]
[1780005666670,29.5,73836.12,9.8,0.56913,0.00019,28.06752]
[1780005666687,29.5,73834.93,9.8,0.5689,0.00019,28.06983]
[1780005666927,29.5,73834.93,9.8,0.5689,0.00019,28.06983]
[1780005667548,29.5,73834.93,9.8,0.5689,0.00019,28.06983]
[1780005667572,29.5,73834.93,9.8,0.5689,0.00019,28.06983]
[1780005667734,29.5,73834.93,9.8,0.5689,0.00019,28.06983]
[1780005668367,29.5,73833.67,9.8,0.56867,0.00019,28.07228]
[1780005668654,29.5,73833.67,9.8,0.56867,0.00019,28.07228]
[1780005668716,29.5,73833.67,9.8,0.56867,0.00019,28.07228]
[1780005668749,29.5,73840.67,9.8,0.56997,0.00019,28.05869]
[1780005669246,29.5,73840.67,9.8,0.56997,0.00019,28.05869]
[1780005669276,29.5,73840.67,9.8,0.56997,0.00019,28.05869]
[1780005669592,29.5,73840.67,9.8,0.56997,0.00019,28.05869]
[1780005675363,29.5,73838.59,9.8,0.56959,0.00019,28.06266]
[1780005681014,29.49,73839.81,9.8,0.56983,0.00019,28.06015]
[1780005683841,29.49,73838.53,9.8,0.56959,0.00019,28.06264]
[1780005686006,29.49,73836.43,9.8,0.5692,0.00019,28.06668]
[1780005686028,29.49,73836.43,9.8,0.5692,0.00019,28.06668]
[1780005686185,29.49,73836.34,9.8,0.56919,0.00019,28.06684]
[1780005686964,29.49,73836.34,9.8,0.56919,0.00019,28.06684]
[1780005687057,29.49,73829.55,9.8,0.56792,0.00019,28.07987]
[1780005689727,29.49,73827.23,9.8,0.56749,0.00019,28.08429]
[1780005689765,29.49,73827.23,9.8,0.56749,0.00019,28.08429]
[1780005689825,29.49,73826.64,9.8,0.56737,0.00019,28.08543]
[1780005689961,29.49,73826.64,9.8,0.56737,0.00019,28.08543]
[1780005690037,29.49,73826.64,9.8,0.56737,0.00019,28.08543]
[1780005690614,29.49,73826.64,9.8,0.56737,0.00019,28.08543]
[1780005690621,29.49,73826.64,9.8,0.56737,0.00019,28.08543]
[1780005691099,29.49,73822.5,9.8,0.5666,0.00019,28.0932]
[1780005691177,29.49,73809.62,9.8,0.56419,0.00019,28.1137]
[1780005692018,29.49,73809.62,9.8,0.56419,0.00019,28.1137]
[1780005692482,29.49,73809.62,9.8,0.56419,0.00019,28.1137]
[1780005692544,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005693179,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005693291,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005693372,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005693395,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005693763,29.49,73798.64,9.8,0.56214,0.00019,28.13285]
[1780005694115,29.5,73791.24,9.8,0.56074,0.00019,28.14544]
[1780005695831,29.5,73791.24,9.8,0.56074,0.00019,28.14544]
[1780005695887,29.5,73786.33,9.8,0.55982,0.00019,28.15353]
[1780005696035,29.5,73786.33,9.8,0.55982,0.00019,28.15353]
[1780005696332,29.5,73786.33,9.8,0.55982,0.00019,28.15353]
[1780005697138,29.5,73774.48,9.8,0.5576,0.00019,28.17244]
[1780005699459,29.5,73773.98,9.8,0.5575,0.00019,28.17323]
[1780005705194,29.51,73771.44,9.8,0.55702,0.00019,28.17727]
[1780005707208,29.51,73765.64,9.8,0.55593,0.00019,28.18611]
[1780005708068,29.51,73765.64,9.8,0.55593,0.00019,28.18611]
[1780005710385,29.51,73763.7,9.8,0.55556,0.00019,28.18902]
[1780005711690,29.51,73762.45,9.8,0.55533,0.00019,28.19086]
[1780005712289,29.51,73761.0,9.8,0.55506,0.00019,28.19298]
[1780005712307,29.51,73761.0,9.8,0.55506,0.00019,28.19298]
[1780005712404,29.51,73761.0,9.8,0.55506,0.00019,28.19298]
[1780005712684,29.51,73761.0,9.8,0.55506,0.00019,28.19298]
[1780005712785,29.51,73760.78,9.8,0.55502,0.00019,28.19329]
[1780005713331,29.51,73760.78,9.8,0.55502,0.00019,28.19329]
[1780005713399,29.51,73760.78,9.8,0.55502,0.00019,28.19329]
[1780005713436,29.51,73760.78,9.8,0.55502,0.00019,28.19329]
[1780005713681,29.51,73749.25,9.8,0.55285,0.00019,28.20982]
[1780005713991,29.51,73749.25,9.8,0.55285,0.00019,28.20982]
[1780005714741,29.51,73749.25,9.8,0.55285,0.00019,28.20982]
[1780005714843,29.51,73739.68,9.8,0.55105,0.00019,28.22292]
[1780005715215,29.51,73739.68,9.8,0.55105,0.00019,28.22292]
[1780005715495,29.51,73732.35,9.8,0.54968,0.00019,28.23257]
[1780005716723,29.51,73732.35,9.8,0.54968,0.00019,28.23257]
[1780005718273,29.51,73727.58,9.8,0.54878,0.00019,28.23867]
[1780005720249,29.51,73726.16,9.8,0.54851,0.00019,28.24047]
[1780005722316,29.51,73737.42,9.8,0.55062,0.00019,28.22598]
[1780005723271,29.51,73737.42,9.8,0.55062,0.00019,28.22598]
[1780005723383,29.51,73737.42,9.8,0.55062,0.00019,28.22598]
[1780005723630,29.51,73737.42,9.8,0.55062,0.00019,28.22598]
[1780005724338,29.51,73744.16,9.8,0.55189,0.00019,28.21694]
[1780005726216,29.52,73745.52,9.8,0.55214,0.00019,28.21508]
[1780005728402,29.52,73749.96,9.8,0.55298,0.00019,28.20894]
[1780005728660,29.52,73749.96,9.8,0.55298,0.00019,28.20894]
[1780005728726,29.52,73749.69,9.8,0.55292,0.00019,28.20934]
[1780005729521,29.52,73749.69,9.8,0.55292,0.00019,28.20934]
[1780005729613,29.52,73749.5,9.8,0.55289,0.00019,28.20961]
[1780005735416,29.52,73742.99,9.8,0.55166,0.00019,28.21865]
[1780005736394,29.52,73742.99,9.8,0.55166,0.00019,28.21865]
[1780005737715,29.53,73742.99,9.8,0.55166,0.00019,28.21866]
[1780005743472,29.53,73740.56,9.8,0.55119,0.00019,28.222]
[1780005746171,29.53,73740.49,9.8,0.55118,0.00019,28.22211]
[1780005746816,29.53,73740.49,9.8,0.55118,0.00019,28.22211]
[1780005747968,29.53,73736.07,9.8,0.55035,0.00019,28.22799]
[1780005753674,29.53,73734.96,9.8,0.55014,0.00019,28.22656]
[1780005759587,29.54,73726.66,9.8,0.54857,0.00019,28.23721]
[1780005764622,29.54,73726.67,9.8,0.54857,0.00019,28.23722]
[1780005766395,29.54,73726.53,9.8,0.54855,0.00019,28.2374]
[1780005767690,29.54,73725.82,9.8,0.54841,0.00019,28.23829]
[1780005773685,29.54,73725.53,9.8,0.54836,0.00019,28.23868]
[1780005778720,29.54,73725.58,9.8,0.54836,0.00019,28.23864]
[1780005783754,29.55,73726.96,9.8,0.54862,0.00019,28.23693]
[1780005789797,29.55,73726.36,9.8,0.5485,0.00019,28.23771]
[1780005794832,29.55,73725.33,9.8,0.54831,0.00019,28.23901]
[1780005796476,29.55,73725.55,9.8,0.54835,0.00019,28.23874]
[1780005797255,29.55,73725.73,9.8,0.54838,0.00019,28.23852]
[1780005802888,29.55,73725.83,9.8,0.5484,0.00019,28.23842]
[1780005807923,29.56,73722.31,9.8,0.54773,0.00019,28.2428]
[1780005809395,29.56,73722.74,9.8,0.54781,0.00019,28.24227]
[1780005809589,29.56,73722.74,9.8,0.54781,0.00019,28.24227]
[1780005809937,29.56,73712.75,9.8,0.54594,0.00019,28.25422]
[1780005810201,29.56,73712.75,9.8,0.54594,0.00019,28.25422]
[1780005810335,29.56,73712.75,9.8,0.54594,0.00019,28.25422]
[1780005810945,29.56,73706.87,9.8,0.54483,0.00019,28.26096]
[1780005811137,29.56,73706.87,9.8,0.54483,0.00019,28.26096]
[1780005811455,29.56,73706.87,9.8,0.54483,0.00019,28.26096]
[1780005811811,29.56,73706.87,9.8,0.54483,0.00019,28.26096]
[1780005811952,29.56,73713.06,9.8,0.546,0.00019,28.25097]
[1780005813685,29.56,73710.45,9.8,0.5455,0.00019,28.25401]
[1780005814558,29.56,73708.5,9.8,0.54514,0.00019,28.25624]
[1780005814739,29.56,73708.5,9.8,0.54514,0.00019,28.25624]
[1780005814973,29.56,73701.17,9.8,0.54376,0.00019,28.26441]
[1780005816780,29.56,73699.61,9.8,0.54346,0.00019,28.26612]
[1780005817150,29.56,73699.47,9.8,0.54343,0.00019,28.26628]
[1780005817663,29.56,73699.47,9.8,0.54343,0.00019,28.26628]
[1780005818449,29.56,73699.47,9.8,0.54343,0.00019,28.26628]
[1780005818750,29.56,73699.47,9.8,0.54343,0.00019,28.26628]
[1780005818797,29.56,73699.47,9.8,0.54343,0.00019,28.26628]
[1780005818838,29.56,73696.33,9.8,0.54284,0.00019,28.26964]
[1780005819004,29.56,73690.94,9.8,0.54183,0.00019,28.27526]
[1780005821841,29.56,73689.3,9.8,0.54152,0.00019,28.27692]
[1780005821851,29.56,73686.98,9.8,0.54108,0.00019,28.27926]
[1780005822030,29.56,73686.98,9.8,0.54108,0.00019,28.27926]
[1780005822260,29.56,73686.98,9.8,0.54108,0.00019,28.27926]
[1780005822999,29.56,73686.98,9.8,0.54108,0.00019,28.27926]
[1780005822326,29.56,73683.49,9.8,0.54043,0.00019,28.28271]
[1780005823028,29.56,73683.49,9.8,0.54043,0.00019,28.28271]
[1780005823032,29.56,73683.49,9.8,0.54043,0.00019,28.28271]
[1780005823844,29.56,73681.62,9.8,0.54007,0.00019,28.28453]
[1780005824047,29.56,73691.47,9.8,0.54193,0.00019,28.2747]
[1780005825207,29.56,73691.47,9.8,0.54193,0.00019,28.2747]
[1780005826076,29.56,73694.12,9.8,0.54243,0.00019,28.27195]
[1780005826583,29.56,73694.12,9.8,0.54243,0.00019,28.27195]
[1780005826731,29.56,73694.12,9.8,0.54243,0.00019,28.27195]
[1780005826811,29.56,73688.69,9.8,0.54141,0.00019,28.27753]
[1780005827629,29.56,73688.69,9.8,0.54141,0.00019,28.27753]
[1780005827681,29.56,73687.22,9.8,0.54113,0.00019,28.279]
[1780005828127,29.56,73679.14,9.8,0.53961,0.00019,28.2869]
[1780005829680,29.56,73679.14,9.8,0.53961,0.00019,28.2869]
[1780005831965,29.56,73676.01,9.8,0.53902,0.00019,28.28985]
[1780005833475,29.56,73673.39,9.8,0.53852,0.00019,28.29226]
[1780005834359,29.56,73670.46,9.8,0.53797,0.00019,28.29492]
[1780005834484,29.56,73670.46,9.8,0.53797,0.00019,28.29492]
[1780005834980,29.56,73670.46,9.8,0.53797,0.00019,28.29492]
[1780005835518,29.56,73671.15,9.8,0.5381,0.00019,28.29429]
[1780005835524,29.56,73671.15,9.8,0.5381,0.00019,28.29429]
[1780005835620,29.56,73664.6,9.8,0.53687,0.00019,28.30006]
[1780005836557,29.56,73664.6,9.8,0.53687,0.00019,28.30006]
[1780005840413,29.56,73670.76,9.8,0.53803,0.00019,28.29464]
[1780005840424,29.56,73670.76,9.8,0.53803,0.00019,28.29464]
[1780005840478,29.56,73670.76,9.8,0.53803,0.00019,28.29464]
[1780005841123,29.56,73670.42,9.8,0.53797,0.00019,28.29495]
[1780005842049,29.56,73665.68,9.8,0.53707,0.00019,28.29913]
[1780005842791,29.56,73665.68,9.8,0.53707,0.00019,28.29913]
[1780005843044,29.56,73663.2,9.8,0.5366,0.00019,28.30127]
[1780005844574,29.56,73659.7,9.8,0.53594,0.00019,28.30421]
[1780005845365,29.56,73657.44,9.8,0.53551,0.00019,28.30607]
[1780005846088,29.56,73660.4,9.8,0.53607,0.00019,28.30363]
[1780005848215,29.56,73668.71,9.8,0.53764,0.00019,28.2965]
[1780005849552,29.56,73668.71,9.8,0.53764,0.00019,28.2965]
[1780005849768,29.56,73668.71,9.8,0.53764,0.00019,28.2965]
[1780005849841,29.56,73672.08,9.8,0.53827,0.00019,28.29348]
[1780005851170,29.56,73675.51,9.8,0.53892,0.00019,28.29033]
[1780005851384,29.56,73675.51,9.8,0.53892,0.00019,28.29033]
[1780005851428,29.56,73675.8,9.8,0.53898,0.00019,28.29006]
[1780005853249,29.56,73668.64,9.8,0.53763,0.00019,28.29656]
[1780005854598,29.56,73668.64,9.8,0.53763,0.00019,28.29656]
[1780005856561,29.56,73666.74,9.8,0.53727,0.00019,28.29823]
[1780005860778,29.56,73668.72,9.8,0.53764,0.00019,28.29649]
[1780005865115,29.57,73666.33,9.8,0.53719,0.00019,28.29861]
[1780005867943,29.57,73669.67,9.8,0.53782,0.00019,28.29567]
[1780005873390,29.57,73673.59,9.8,0.53856,0.00019,28.28922]
[1780005874438,29.57,73673.59,9.8,0.53856,0.00019,28.28922]
[1780005874492,29.57,73673.59,9.8,0.53856,0.00019,28.28922]
[1780005875152,29.57,73675.36,9.8,0.53889,0.00019,28.28759]
[1780005875261,29.57,73675.36,9.8,0.53889,0.00019,28.28759]
[1780005875550,29.57,73675.36,9.8,0.53889,0.00019,28.28759]
[1780005875690,29.57,73675.36,9.8,0.53889,0.00019,28.28759]
[1780005875712,29.57,73685.59,9.8,0.54082,0.00019,28.27777]
[1780005876411,29.56,73695.09,9.8,0.54261,0.00019,28.26805]
[1780005880439,29.56,73699.74,9.8,0.54349,0.00019,28.26307]
[1780005882348,29.56,73699.42,9.8,0.54343,0.00019,28.26341]
[1780005887298,29.56,73697.82,9.8,0.54313,0.00019,28.26511]
[1780005887488,29.56,73697.95,9.8,0.54316,0.00019,28.26496]
[1780005891199,29.55,73699.58,9.8,0.54347,0.00019,28.26319]
[1780005892860,29.55,73696.72,9.8,0.54293,0.00019,28.26624]
[1780005892920,29.55,73696.72,9.8,0.54293,0.00019,28.26624]
[1780005893069,29.55,73696.72,9.8,0.54293,0.00019,28.26624]
[1780005892956,29.55,73692.81,9.8,0.54219,0.00019,28.27035]
[1780005893530,29.55,73686.82,9.8,0.54107,0.00019,28.27645]
[1780005895744,29.55,73684.96,9.8,0.54072,0.00019,28.27829]
[1780005896008,29.55,73684.96,9.8,0.54072,0.00019,28.27829]
[1780005896069,29.55,73679.39,9.8,0.53967,0.00019,28.28371]
[1780005896552,29.55,73673.67,9.8,0.53859,0.00019,28.28906]
[1780005897694,29.55,73673.67,9.8,0.53859,0.00019,28.28906]
[1780005900193,29.55,73673.02,9.8,0.53846,0.00019,28.28966]
[1780005900601,29.55,73673.02,9.8,0.53846,0.00019,28.28966]
[1780005901587,29.55,73661.99,9.8,0.53638,0.00019,28.29935]
[1780005906622,29.55,73659.71,9.8,0.53596,0.00019,28.30124]
[1780005907427,29.55,73659.71,9.8,0.53596,0.00019,28.30124]
[1780005908711,29.55,73657.29,9.8,0.5355,0.00019,28.30323]
[1780005912093,29.55,73659.25,9.8,0.53587,0.00019,28.30163]
[1780005912140,29.55,73659.39,9.8,0.53589,0.00019,28.30152]
[1780005915342,29.55,73665.75,9.8,0.53709,0.00019,28.29614]
[1780005916628,29.55,73668.37,9.8,0.53759,0.00019,28.29385]
[1780005917131,29.55,73668.42,9.8,0.53759,0.00019,28.29381]
[1780005917291,29.55,73668.42,9.8,0.53759,0.00019,28.29381]
[1780005917312,29.55,73668.42,9.8,0.53759,0.00019,28.29381]
[1780005918263,29.55,73666.7,9.8,0.53727,0.00019,28.29532]
[1780005920107,29.55,73665.36,9.8,0.53702,0.00019,28.29648]
[1780005920127,29.55,73665.81,9.8,0.5371,0.00019,28.29609]
[1780005922274,29.55,73670.85,9.8,0.53805,0.00019,28.29164]
[1780005922313,29.55,73670.85,9.8,0.53805,0.00019,28.29164]
[1780005923720,29.55,73667.66,9.8,0.53745,0.00019,28.29448]
[1780005923974,29.55,73667.66,9.8,0.53745,0.00019,28.29448]
[1780005926659,29.55,73667.25,9.8,0.53737,0.00019,28.29484]
[1780005928777,29.55,73677.77,9.8,0.53936,0.00019,28.28526]
[1780005933812,29.55,73677.66,9.8,0.53934,0.00019,28.28247]
[1780005938847,29.55,73679.4,9.8,0.53967,0.00019,28.28082]
[1780005944053,29.55,73678.91,9.8,0.53958,0.00019,28.28129]
[1780005944079,29.55,73678.7,9.8,0.53954,0.00019,28.28149]
[1780005945410,29.55,73679.36,9.8,0.53966,0.00019,28.28086]
[1780005945896,29.55,73679.42,9.8,0.53967,0.00019,28.2808]
[1780005950930,29.55,73673.83,9.8,0.53862,0.00019,28.28603]
[1780005952099,29.55,73673.83,9.8,0.53862,0.00019,28.28603]
[1780005952121,29.55,73673.83,9.8,0.53862,0.00019,28.28603]
[1780005952150,29.55,73673.61,9.8,0.53858,0.00019,28.28623]
[1780005952428,29.55,73673.61,9.8,0.53858,0.00019,28.28623]
[1780005960314,29.55,73668.08,9.8,0.53754,0.00019,28.29119]
[1780005960322,29.55,73668.08,9.8,0.53754,0.00019,28.29119]
[1780005966805,29.55,73664.04,9.8,0.53678,0.00019,28.29469]
[1780005967898,29.55,73664.18,9.8,0.5368,0.00019,28.29457]
[1780005967972,29.55,73664.18,9.8,0.5368,0.00019,28.29457]
[1780005967988,29.55,73664.18,9.8,0.5368,0.00019,28.29457]
[1780005969059,29.55,73672.57,9.8,0.53839,0.00019,28.28714]
[1780005974094,29.55,73674.75,9.8,0.5388,0.00019,28.28513]
[1780005979129,29.54,73678.45,9.8,0.5395,0.00019,28.28166]
[1780005984164,29.54,73676.64,9.8,0.53916,0.00019,28.28335]
[1780005988756,29.54,73676.7,9.8,0.53917,0.00019,28.28329]
[1780005988824,29.54,73676.7,9.8,0.53917,0.00019,28.28329]
[1780005988854,29.54,73676.7,9.8,0.53917,0.00019,28.28329]
[1780005988867,29.54,73677.07,9.8,0.53924,0.00019,28.28294]
[1780005990206,29.54,73687.47,9.8,0.5412,0.00019,28.27281]
[1780005991229,29.54,73687.47,9.8,0.5412,0.00019,28.27281]
[1780005991245,29.54,73687.47,9.8,0.5412,0.00019,28.27281]
[1780005991266,29.54,73686.54,9.8,0.54103,0.00019,28.27084]
[1780005997255,29.54,73683.94,9.8,0.54055,0.00019,28.27339]
[1780006003296,29.53,73682.99,9.8,0.54037,0.00019,28.27429]
[1780006008332,29.53,73682.24,9.8,0.54023,0.00019,28.27501]
[1780006014374,29.53,73680.3,9.8,0.53987,0.00019,28.27687]
[1780006016566,29.53,73679.22,9.8,0.53966,0.00019,28.2779]
[1780006016644,29.53,73679.22,9.8,0.53966,0.00019,28.2779]
[1780006017115,29.53,73679.22,9.8,0.53966,0.00019,28.2779]
[1780006017174,29.53,73679.22,9.8,0.53966,0.00019,28.2779]
[1780006017122,29.52,73679.19,9.8,0.53966,0.00019,28.27792]
[1780006017395,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006018676,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006018748,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006018811,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006018958,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006019002,29.52,73679.67,9.8,0.53975,0.00019,28.27746]
[1780006019409,29.52,73670.99,9.8,0.53811,0.00019,28.28554]
[1780006020947,29.52,73670.99,9.8,0.53811,0.00019,28.28554]
[1780006022034,29.52,73667.8,9.8,0.53751,0.00019,28.28839]
[1780006025690,29.52,73663.49,9.8,0.5367,0.00019,28.29212]
[1780006025710,29.52,73663.49,9.8,0.5367,0.00019,28.29212]
[1780006026036,29.52,73663.49,9.8,0.5367,0.00019,28.29212]
[1780006030250,29.52,73658.4,9.8,0.53574,0.00019,28.29638]
[1780006033964,29.52,73657.35,9.8,0.53554,0.00019,28.29723]
[1780006039549,29.52,73658.13,9.8,0.53569,0.00019,28.29658]
[1780006040430,29.52,73658.13,9.8,0.53569,0.00019,28.29658]
[1780006041165,29.52,73658.13,9.8,0.53569,0.00019,28.29658]
[1780006041500,29.52,73654.64,9.8,0.53503,0.00019,28.29941]
[1780006041883,29.52,73646.22,9.8,0.53344,0.00019,28.30592]
[1780006047702,29.52,73641.83,9.8,0.5326,0.00019,28.30915]
[1780006053415,29.53,73637.47,9.8,0.53178,0.00019,28.30934]
[1780006053420,29.53,73637.47,9.8,0.53178,0.00019,28.30934]
[1780006053427,29.53,73637.47,9.8,0.53178,0.00019,28.30934]
[1780006053571,29.53,73637.47,9.8,0.53178,0.00019,28.30934]
[1780006054122,29.53,73637.47,9.8,0.53178,0.00019,28.30934]
[1780006054272,29.53,73639.25,9.8,0.53211,0.00019,28.30811]
[1780006055175,29.53,73639.25,9.8,0.53211,0.00019,28.30811]
[1780006055445,29.53,73636.51,9.8,0.53159,0.00019,28.31001]
[1780006056438,29.53,73635.19,9.8,0.53134,0.00019,28.31091]
[1780006061707,29.53,73634.28,9.8,0.53117,0.00019,28.31154]
[1780006063921,29.54,73634.12,9.8,0.53114,0.00019,28.31166]
[1780006064007,29.54,73633.91,9.8,0.5311,0.00019,28.3118]
[1780006065197,29.54,73633.91,9.8,0.5311,0.00019,28.3118]
[1780006065735,29.54,73632.16,9.8,0.53076,0.00019,28.31296]
[1780006070782,29.54,73633.16,9.8,0.53095,0.00019,28.31232]
[1780006070924,29.54,73633.16,9.8,0.53095,0.00019,28.31232]
[1780006072577,29.55,73635.39,9.8,0.53137,0.00019,28.31084]
[1780006075153,29.55,73634.98,9.8,0.53129,0.00019,28.31112]
[1780006075876,29.55,73634.96,9.8,0.53129,0.00019,28.31114]
[1780006078078,29.55,73632.34,9.8,0.53079,0.00019,28.31289]
[1780006083861,29.56,73629.8,9.8,0.5303,0.00019,28.31456]
[1780006087188,29.56,73629.57,9.8,0.53026,0.00019,28.31472]
[1780006087218,29.56,73629.61,9.8,0.53026,0.00019,28.3147]
[1780006088683,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006088943,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006088954,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006089071,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006089105,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006089217,29.57,73626.96,9.8,0.52976,0.00019,28.31637]
[1780006089966,29.57,73623.99,9.8,0.5292,0.00019,28.31819]
[1780006090040,29.57,73618.5,9.8,0.52816,0.00019,28.32139]
[1780006090526,29.57,73618.5,9.8,0.52816,0.00019,28.32139]
[1780006096282,29.57,73618.72,9.8,0.5282,0.00019,28.32127]
[1780006096610,29.57,73619.38,9.8,0.52833,0.00019,28.3209]
[1780006101987,29.57,73620.06,9.8,0.52845,0.00019,28.32052]
[1780006106450,29.57,73619.2,9.8,0.52829,0.00019,28.32101]
[1780006108832,29.57,73619.29,9.8,0.52831,0.00019,28.32096]
[1780006110044,29.58,73627.36,9.8,0.52983,0.00019,28.31615]
[1780006111054,29.58,73627.36,9.8,0.52983,0.00019,28.31615]
[1780006112827,29.58,73622.32,9.8,0.52888,0.00019,28.31632]
[1780006113678,29.58,73624.29,9.8,0.52925,0.00019,28.31514]
[1780006113836,29.58,73624.29,9.8,0.52925,0.00019,28.31514]
[1780006114435,29.58,73623.98,9.8,0.5292,0.00019,28.31533]
[1780006114505,29.58,73623.98,9.8,0.5292,0.00019,28.31533]
[1780006114750,29.58,73623.98,9.8,0.5292,0.00019,28.31533]
[1780006115083,29.58,73614.3,9.8,0.52736,0.00019,28.32085]
[1780006115685,29.58,73614.3,9.8,0.52736,0.00019,28.32085]
[1780006116090,29.58,73614.18,9.8,0.52734,0.00019,28.32091]
[1780006117770,29.57,73616.71,9.8,0.52782,0.00019,28.31953]
[1780006118168,29.57,73616.71,9.8,0.52782,0.00019,28.31953]
[1780006118190,29.57,73616.71,9.8,0.52782,0.00019,28.31953]
[1780006118950,29.57,73616.71,9.8,0.52782,0.00019,28.31952]
[1780006119119,29.57,73622.8,9.8,0.52897,0.00019,28.31603]
[1780006124153,29.58,73625.93,9.8,0.52956,0.00019,28.31414]
[1780006126440,29.58,73626.64,9.8,0.5297,0.00019,28.31371]
[1780006131957,29.58,73626.53,9.8,0.52968,0.00019,28.31378]
[1780006132210,29.58,73626.25,9.8,0.52962,0.00019,28.31395]
[1780006133085,29.58,73626.25,9.8,0.52962,0.00019,28.31395]
[1780006133217,29.58,73626.02,9.8,0.52958,0.00019,28.3141]
[1780006138252,29.58,73626.3,9.8,0.52963,0.00019,28.31393]
[1780006140507,29.58,73625.72,9.8,0.52952,0.00019,28.31429]
[1780006142264,29.58,73625.4,9.8,0.52946,0.00019,28.31448]
[1780006144294,29.58,73633.24,9.8,0.53094,0.00019,28.30951]
[1780006145128,29.58,73633.24,9.8,0.53094,0.00019,28.30951]
[1780006145301,29.58,73633.72,9.8,0.53103,0.00019,28.30919]
[1780006147869,29.58,73636.55,9.8,0.53157,0.00019,28.3073]
[1780006152712,29.59,73640.1,9.8,0.53223,0.00019,28.30486]
[1780006152723,29.59,73640.1,9.8,0.53223,0.00019,28.30486]
[1780006154262,29.59,73639.42,9.8,0.5321,0.00019,28.30534]
[1780006156357,29.59,73639.07,9.8,0.53204,0.00019,28.3056]
[1780006160703,29.59,73639.35,9.8,0.53209,0.00019,28.30542]
[1780006160761,29.59,73639.35,9.8,0.53209,0.00019,28.30542]
[1780006162420,29.6,73646.94,9.8,0.53352,0.00019,28.29995]
[1780006165028,29.6,73647.33,9.8,0.53359,0.00019,28.29966]
[1780006166282,29.6,73646.75,9.8,0.53348,0.00019,28.3001]
[1780006167591,29.6,73649.31,9.8,0.53396,0.00019,28.29817]
[1780006168903,29.6,73649.14,9.8,0.53393,0.00019,28.29831]
[1780006170007,29.6,73649.36,9.8,0.53397,0.00019,28.29814]
[1780006170476,29.6,73640.83,9.8,0.53236,0.00019,28.3044]
[1780006171655,29.6,73640.83,9.8,0.53236,0.00019,28.3044]
[1780006171699,29.6,73640.83,9.8,0.53236,0.00019,28.3044]
[1780006177528,29.61,73631.56,9.8,0.53061,0.00019,28.30781]
[1780006182700,29.61,73630.18,9.8,0.53035,0.00019,28.30871]
[1780006182799,29.61,73630.08,9.8,0.53033,0.00019,28.30877]
[1780006184423,29.61,73630.01,9.8,0.53031,0.00019,28.30882]
[1780006184542,29.61,73630.01,9.8,0.53031,0.00019,28.30882]
[1780006184577,29.61,73631.33,9.8,0.53056,0.00019,28.30798]
[1780006186725,29.61,73634.79,9.8,0.53121,0.00019,28.30571]
[1780006189323,29.62,73632.17,9.8,0.53072,0.00019,28.30744]
[1780006191016,29.62,73633.29,9.8,0.53093,0.00019,28.30672]
[1780006191022,29.62,73639.02,9.8,0.53201,0.00019,28.30285]
[1780006192103,29.62,73639.02,9.8,0.53201,0.00019,28.30285]
[1780006192128,29.62,73639.02,9.8,0.53201,0.00019,28.30285]
[1780006192674,29.62,73640.57,9.8,0.5323,0.00019,28.30177]
[1780006192896,29.62,73640.57,9.8,0.5323,0.00019,28.30177]
[1780006193579,29.62,73645.26,9.8,0.53319,0.00019,28.2984]
[1780006193842,29.62,73645.26,9.8,0.53319,0.00019,28.2984]
[1780006194149,29.62,73645.26,9.8,0.53319,0.00019,28.2984]
[1780006194153,29.62,73650.71,9.8,0.53421,0.00019,28.2943]
[1780006194649,29.62,73650.71,9.8,0.53421,0.00019,28.2943]
[1780006194795,29.62,73659.05,9.8,0.53579,0.00019,28.28768]
[1780006196530,29.62,73661.38,9.8,0.53622,0.00019,28.28575]
[1780006198247,29.62,73661.45,9.8,0.53624,0.00019,28.2857]
[1780006199285,29.62,73660.9,9.8,0.53613,0.00019,28.28616]
[1780006200513,29.62,73660.67,9.8,0.53609,0.00019,28.28635]
[1780006201593,29.62,73659.54,9.8,0.53588,0.00019,28.28729]
[1780006203994,29.62,73654.42,9.8,0.53491,0.00019,28.29143]
[1780006208774,29.62,73649.28,9.8,0.53394,0.00019,28.29542]
[1780006211311,29.63,73644.14,9.8,0.53297,0.00019,28.29924]
[1780006211733,29.63,73644.07,9.8,0.53296,0.00019,28.2993]
[1780006212132,29.63,73644.07,9.8,0.53296,0.00019,28.2993]
[1780006212739,29.63,73641.7,9.8,0.53251,0.00019,28.301]
[1780006212773,29.63,73633.98,9.8,0.53105,0.00019,28.3063]
[1780006213896,29.63,73633.98,9.8,0.53105,0.00019,28.3063]
[1780006214152,29.63,73633.98,9.8,0.53105,0.00019,28.3063]
[1780006214207,29.63,73633.98,9.8,0.53105,0.00019,28.3063]
[1780006214306,29.63,73633.98,9.8,0.53105,0.00019,28.3063]
[1780006214354,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006214495,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006214498,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006214642,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006214758,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006214892,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006215040,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006215168,29.63,73629.31,9.8,0.53017,0.00019,28.30932]
[1780006215247,29.63,73614.36,9.8,0.52735,0.00019,28.31806]
[1780006215495,29.63,73614.36,9.8,0.52735,0.00019,28.31806]
[1780006215520,29.63,73614.36,9.8,0.52735,0.00019,28.31806]
[1780006215966,29.63,73614.36,9.8,0.52735,0.00019,28.31806]
[1780006216047,29.63,73611.44,9.8,0.5268,0.00019,28.3196]
[1780006217993,29.63,73612.36,9.8,0.52697,0.00019,28.31911]
[1780006218770,29.62,73611.32,9.8,0.52678,0.00019,28.31965]
[1780006219768,29.62,73610.04,9.8,0.52654,0.00019,28.32031]
[1780006219845,29.62,73610.47,9.8,0.52662,0.00019,28.32009]
[1780006221266,29.62,73610.47,9.8,0.52662,0.00019,28.32009]
[1780006222634,29.62,73611.94,9.8,0.5269,0.00019,28.31932]
[1780006223316,29.62,73611.94,9.8,0.5269,0.00019,28.31932]
[1780006223348,29.62,73611.94,9.8,0.5269,0.00019,28.31932]
[1780006227700,29.62,73617.51,9.8,0.52795,0.00019,28.31631]
[1780006234183,29.62,73617.73,9.8,0.52799,0.00019,28.31619]
[1780006238032,29.62,73617.66,9.8,0.52798,0.00019,28.31334]
[1780006238050,29.62,73617.66,9.8,0.52798,0.00019,28.31334]
[1780006238299,29.62,73617.62,9.8,0.52797,0.00019,28.31336]
[1780006238472,29.62,73617.62,9.8,0.52797,0.00019,28.31336]
[1780006239996,29.62,73629.17,9.8,0.53015,0.00019,28.3065]
[1780006240460,29.62,73629.17,9.8,0.53015,0.00019,28.3065]
[1780006240507,29.62,73629.17,9.8,0.53015,0.00019,28.3065]
[1780006244602,29.63,73637.5,9.8,0.53172,0.00019,28.30103]
[1780006244632,29.63,73637.5,9.8,0.53172,0.00019,28.30103]
[1780006245809,29.63,73641.02,9.8,0.53238,0.00019,28.29859]
[1780006246511,29.63,73645.61,9.8,0.53325,0.00019,28.29528]
[1780006247064,29.63,73645.61,9.8,0.53325,0.00019,28.29528]
[1780006247872,29.63,73647.43,9.8,0.53359,0.00019,28.29394]
[1780006253087,29.63,73647.39,9.8,0.53358,0.00019,28.29398]
[1780006255433,29.63,73647.39,9.8,0.53358,0.00019,28.29398]
[1780006257669,29.63,73647.36,9.8,0.53357,0.00019,28.29401]
[1780006261069,29.63,73647.34,9.8,0.53357,0.00019,28.29402]
[1780006263046,29.63,73645.81,9.8,0.53328,0.00019,28.29516]
[1780006265489,29.63,73644.32,9.8,0.533,0.00019,28.29625]
[1780006265539,29.63,73644.32,9.8,0.533,0.00019,28.29625]
[1780006265637,29.63,73644.25,9.8,0.53299,0.00019,28.29631]
[1780006266008,29.63,73644.25,9.8,0.53299,0.00019,28.29631]
[1780006266178,29.64,73635.73,9.8,0.53138,0.00019,28.30227]
[1780006267185,29.64,73629.26,9.8,0.53016,0.00019,28.30649]
[1780006272219,29.64,73629.26,9.8,0.53016,0.00019,28.3065]
[1780006272716,29.64,73629.26,9.8,0.53016,0.00019,28.3065]
[1780006278265,29.65,73628.88,9.8,0.53008,0.00019,28.30676]
[1780006279346,29.65,73628.88,9.8,0.53008,0.00019,28.30676]
[1780006279387,29.65,73628.88,9.8,0.53008,0.00019,28.30676]
[1780006279426,29.65,73628.56,9.8,0.53002,0.00019,28.30697]
[1780006286325,29.65,73625.65,9.8,0.52947,0.00019,28.30876]
[1780006291360,29.65,73624.15,9.8,0.52919,0.00019,28.30677]
[1780006296395,29.65,73626.37,9.8,0.52961,0.00019,28.30543]
[1780006301430,29.65,73628.24,9.8,0.52996,0.00019,28.30427]
[1780006306465,29.65,73628.18,9.8,0.52995,0.00019,28.3043]
[1780006311500,29.64,73628.05,9.8,0.52993,0.00019,28.30438]
[1780006316535,29.64,73624.51,9.8,0.52926,0.00019,28.30655]
[1780006319991,29.64,73623.8,9.8,0.52913,0.00019,28.30697]
[1780006320126,29.64,73623.8,9.8,0.52913,0.00019,28.30697]
[1780006320449,29.64,73623.8,9.8,0.52913,0.00019,28.30697]
[1780006321714,29.64,73617.96,9.8,0.52802,0.00019,28.31034]
[1780006323302,29.64,73614.87,9.8,0.52744,0.00019,28.31204]
[1780006323324,29.64,73614.87,9.8,0.52744,0.00019,28.31204]
[1780006323684,29.64,73614.44,9.8,0.52736,0.00019,28.31227]
[1780006324118,29.64,73614.44,9.8,0.52736,0.00019,28.31227]
[1780006326462,29.64,73613.17,9.8,0.52712,0.00019,28.31295]
[1780006327380,29.64,73612.31,9.8,0.52696,0.00019,28.31341]
[1780006327480,29.65,73612.18,9.8,0.52693,0.00019,28.31348]
[1780006330748,29.64,73608.98,9.8,0.52633,0.00019,28.31511]
[1780006336675,29.64,73603.91,9.8,0.52537,0.00019,28.31756]
[1780006341677,29.64,73603.08,9.8,0.52522,0.00019,28.31795]
[1780006341783,29.64,73603.08,9.8,0.52522,0.00019,28.31795]
[1780006341882,29.64,73603.08,9.8,0.52522,0.00019,28.31795]
[1780006342131,29.64,73603.08,9.8,0.52522,0.00019,28.31795]
[1780006342326,29.64,73603.08,9.8,0.52522,0.00019,28.31795]
[1780006342411,29.64,73605.58,9.8,0.52569,0.00019,28.31676]
[1780006342717,29.64,73613.65,9.8,0.52721,0.00019,28.31268]
[1780006347665,29.64,73615.14,9.8,0.5275,0.00019,28.31188]
[1780006351627,29.64,73614.12,9.8,0.5273,0.00019,28.31242]
[1780006351658,29.64,73614.12,9.8,0.5273,0.00019,28.31242]
[1780006351853,29.64,73614.12,9.8,0.5273,0.00019,28.31242]
[1780006351867,29.63,73613.05,9.8,0.5271,0.00019,28.3101]
[1780006357821,29.63,73611.58,9.8,0.52683,0.00019,28.31086]
[1780006361139,29.63,73611.82,9.8,0.52688,0.00019,28.31073]
[1780006361146,29.63,73611.82,9.8,0.52688,0.00019,28.31073]
[1780006361241,29.63,73611.86,9.8,0.52688,0.00019,28.3107]
[1780006363189,29.63,73612.39,9.8,0.52698,0.00019,28.31043]
[1780006363355,29.63,73612.39,9.8,0.52698,0.00019,28.31043]
[1780006365526,29.63,73617.64,9.8,0.52798,0.00019,28.30758]
[1780006367870,29.63,73619.46,9.8,0.52832,0.00019,28.30655]
[1780006370950,29.62,73619.33,9.8,0.5283,0.00019,28.30663]
[1780006371187,29.62,73619.33,9.8,0.5283,0.00019,28.30663]
[1780006371324,29.62,73619.33,9.8,0.5283,0.00019,28.30663]
[1780006371593,29.62,73619.74,9.8,0.52837,0.00019,28.30639]
[1780006372248,29.62,73619.74,9.8,0.52837,0.00019,28.30639]
[1780006372282,29.62,73619.74,9.8,0.52837,0.00019,28.30639]
[1780006373752,29.62,73624.18,9.8,0.52921,0.00019,28.30379]
[1780006374708,29.62,73622.4,9.8,0.52888,0.00019,28.30485]
[1780006375877,29.62,73622.29,9.8,0.52885,0.00019,28.30491]
[1780006380988,29.63,73622.44,9.8,0.52888,0.00019,28.30483]
[1780006386024,29.63,73620.67,9.8,0.52855,0.00019,28.30586]
[1780006387379,29.63,73620.67,9.8,0.52855,0.00019,28.30586]
[1780006387466,29.63,73620.67,9.8,0.52855,0.00019,28.30586]
[1780006393073,29.62,73620.92,9.8,0.5286,0.00019,28.30571]
[1780006398108,29.62,73620.93,9.8,0.5286,0.00019,28.30569]
[1780006401776,29.62,73620.94,9.8,0.5286,0.00019,28.30568]
[1780006403842,29.62,73618.2,9.8,0.52809,0.00019,28.30724]
[1780006409185,29.61,73618.02,9.8,0.52805,0.00019,28.30733]
[1780006414170,29.61,73618.02,9.8,0.52805,0.00019,28.30733]
[1780006414250,29.61,73618.02,9.8,0.52805,0.00019,28.30733]
[1780006414351,29.61,73618.02,9.8,0.52806,0.00019,28.30443]
[1780006416407,29.61,73614.75,9.8,0.52744,0.00019,28.30623]
[1780006416503,29.61,73614.75,9.8,0.52744,0.00019,28.30622]
[1780006418906,29.61,73613.28,9.8,0.52716,0.00019,28.30701]
[1780006421529,29.6,73612.36,9.8,0.52699,0.00019,28.30749]
[1780006421594,29.6,73612.81,9.8,0.52708,0.00019,28.30725]
[1780006421652,29.6,73612.81,9.8,0.52708,0.00019,28.30725]
[1780006423620,29.6,73611.82,9.8,0.52689,0.00019,28.30777]
[1780006433352,29.59,73610.63,9.8,0.52667,0.00019,28.30837]
[1780006438387,29.59,73609.57,9.8,0.52647,0.00019,28.3089]
[1780006441680,29.59,73609.34,9.8,0.52643,0.00019,28.30902]
[1780006441713,29.59,73609.34,9.8,0.52643,0.00019,28.30902]
[1780006442417,29.59,73609.6,9.8,0.52648,0.00019,28.30888]
[1780006443766,29.59,73611.35,9.8,0.52681,0.00019,28.30798]
[1780006443830,29.59,73611.35,9.8,0.52681,0.00019,28.30798]
[1780006444430,29.59,73611.15,9.8,0.52677,0.00019,28.30808]
[1780006444866,29.59,73611.15,9.8,0.52677,0.00019,28.30808]
[1780006447408,29.59,73609.45,9.8,0.52645,0.00019,28.30895]
[1780006447471,29.59,73609.45,9.8,0.52645,0.00019,28.30895]
[1780006450472,29.58,73603.28,9.8,0.52528,0.00019,28.31196]
[1780006455506,29.58,73602.4,9.8,0.52512,0.00019,28.31237]
[1780006460542,29.58,73602.97,9.8,0.52523,0.00019,28.3121]
[1780006465577,29.58,73602.53,9.8,0.52515,0.00019,28.3123]
[1780006467047,29.58,73602.64,9.8,0.52517,0.00019,28.31224]
[1780006467080,29.58,73602.64,9.8,0.52517,0.00019,28.31224]
[1780006467591,29.58,73608.99,9.8,0.52637,0.00019,28.30916]
[1780006469553,29.58,73612.5,9.8,0.52703,0.00019,28.30735]
[1780006470501,29.57,73612.93,9.8,0.52711,0.00019,28.30712]
[1780006475647,29.57,73613.66,9.8,0.52726,0.00019,28.30383]
[1780006480684,29.57,73613.77,9.8,0.52728,0.00019,28.30376]
[1780006481950,29.57,73613.77,9.8,0.52728,0.00019,28.30376]
[1780006481992,29.57,73613.77,9.8,0.52728,0.00019,28.30376]
[1780006482001,29.57,73613.77,9.8,0.52728,0.00019,28.30376]
[1780006483705,29.57,73620.11,9.8,0.52848,0.00019,28.30023]
[1780006486417,29.57,73620.25,9.8,0.5285,0.00019,28.30015]
[1780006491761,29.57,73620.12,9.8,0.52848,0.00019,28.30023]
[1780006496930,29.57,73619.25,9.8,0.52831,0.00019,28.30073]
[1780006497666,29.57,73619.25,9.8,0.52831,0.00019,28.30073]
[1780006502838,29.57,73618.81,9.8,0.52823,0.00019,28.30097]
[1780006504853,29.57,73609.61,9.8,0.52649,0.00019,28.30593]
[1780006506578,29.57,73609.61,9.8,0.52649,0.00019,28.30593]
[1780006511902,29.56,73611.93,9.8,0.52693,0.00019,28.30472]
[1780006516937,29.56,73612.48,9.8,0.52704,0.00019,28.30443]
[1780006517870,29.56,73612.48,9.8,0.52704,0.00019,28.30443]
[1780006522979,29.56,73611.54,9.8,0.52686,0.00019,28.30493]
[1780006523865,29.56,73611.54,9.8,0.52686,0.00019,28.30493]
[1780006523886,29.56,73611.54,9.8,0.52686,0.00019,28.30493]
[1780006523909,29.56,73611.54,9.8,0.52686,0.00019,28.30493]
[1780006524175,29.56,73611.54,9.8,0.52686,0.00019,28.30493]
[1780006524203,29.56,73611.53,9.8,0.52686,0.00019,28.30493]
[1780006525007,29.56,73604.23,9.8,0.52547,0.00019,28.30858]
[1780006528731,29.56,73604.54,9.8,0.52553,0.00019,28.30843]
[1780006531886,29.56,73605.33,9.8,0.52569,0.00019,28.30515]
[1780006532055,29.56,73606.46,9.8,0.5259,0.00019,28.3046]
[1780006536527,29.56,73607.9,9.8,0.52617,0.00019,28.30388]
[1780006536627,29.56,73607.98,9.8,0.52619,0.00019,28.30384]
[1780006542126,29.55,73603.98,9.8,0.52543,0.00019,28.30578]
[1780006544314,29.55,73604.07,9.8,0.52545,0.00019,28.30574]
[1780006546154,29.55,73598.29,9.8,0.52436,0.00019,28.30837]
[1780006549369,29.55,73598.32,9.8,0.52436,0.00019,28.30836]
[1780006551192,29.55,73607.81,9.8,0.52616,0.00019,28.3039]
[1780006553071,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553105,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553274,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553412,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553510,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553563,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553750,29.55,73608.09,9.8,0.52622,0.00019,28.30376]
[1780006553651,29.55,73610.97,9.8,0.52676,0.00019,28.30229]
[1780006553953,29.55,73610.97,9.8,0.52676,0.00019,28.30229]
[1780006554220,29.55,73620.77,9.8,0.52862,0.00019,28.29689]
[1780006554806,29.55,73620.77,9.8,0.52862,0.00019,28.29689]
[1780006555228,29.55,73623.7,9.8,0.52917,0.00019,28.29515]
[1780006557656,29.55,73620.39,9.8,0.52855,0.00019,28.29711]
[1780006562074,29.55,73620.5,9.8,0.52857,0.00019,28.29705]
[1780006566720,29.55,73619.4,9.8,0.52836,0.00019,28.29768]
[1780006570126,29.54,73618.39,9.8,0.52817,0.00019,28.29824]
[1780006571264,29.54,73618.25,9.8,0.52814,0.00019,28.29832]
[1780006576581,29.54,73618.11,9.8,0.52812,0.00019,28.29839]
[1780006582420,29.53,73618.75,9.8,0.52824,0.00019,28.29802]
[1780006589583,29.53,73618.0,9.8,0.5281,0.00019,28.29844]
[1780006595514,29.53,73618.37,9.8,0.52818,0.00019,28.29532]
[1780006600549,29.52,73617.96,9.8,0.5281,0.00019,28.29554]
[1780006602757,29.52,73618.3,9.8,0.52817,0.00019,28.29535]
[1780006609612,29.52,73617.91,9.8,0.52809,0.00019,28.29557]
[1780006615654,29.53,73618.11,9.8,0.52813,0.00019,28.29546]
[1780006617654,29.53,73618.11,9.8,0.52813,0.00019,28.29546]
[1780006623713,29.53,73617.81,9.8,0.52807,0.00019,28.29563]
[1780006626716,29.52,73617.63,9.8,0.52804,0.00019,28.29573]
[1780006627740,29.52,73610.55,9.8,0.5267,0.00019,28.29956]
[1780006633783,29.52,73611.08,9.8,0.5268,0.00019,28.29928]
[1780006638818,29.52,73611.07,9.8,0.5268,0.00019,28.29928]
[1780006640439,29.52,73610.89,9.8,0.52676,0.00019,28.29937]
[1780006640832,29.52,73610.83,9.8,0.52675,0.00019,28.2994]
[1780006645867,29.52,73610.0,9.8,0.52659,0.00019,28.29982]
[1780006647694,29.52,73610.0,9.8,0.52659,0.00019,28.29982]
[1780006650293,29.51,73605.18,9.8,0.52568,0.00019,28.30223]
[1780006650485,29.51,73605.18,9.8,0.52568,0.00019,28.30223]
[1780006650707,29.51,73605.18,9.8,0.52568,0.00019,28.30223]
[1780006655937,29.51,73601.18,9.8,0.52492,0.00019,28.30122]
[1780006660972,29.51,73599.22,9.8,0.52455,0.00019,28.3021]
[1780006666007,29.51,73599.14,9.8,0.52454,0.00019,28.30214]
[1780006669339,29.51,73599.59,9.8,0.52462,0.00019,28.30194]
[1780006675070,29.51,73598.22,9.8,0.52436,0.00019,28.30254]
[1780006680105,29.51,73597.91,9.8,0.52431,0.00019,28.30268]
[1780006686147,29.51,73597.32,9.8,0.52419,0.00019,28.30293]
[1780006693196,29.51,73597.29,9.8,0.52419,0.00019,28.30294]
[1780006698231,29.5,73597.38,9.8,0.52421,0.00019,28.3029]
[1780006701677,29.5,73597.46,9.8,0.52422,0.00019,28.30286]
[1780006707294,29.5,73599.86,9.8,0.52468,0.00019,28.3018]
[1780006712558,29.5,73599.67,9.8,0.52464,0.00019,28.30188]
[1780006719380,29.5,73600.15,9.8,0.52474,0.00019,28.29876]
[1780006724414,29.49,73600.94,9.8,0.52489,0.00019,28.2984]
[1780006730457,29.49,73599.66,9.8,0.52465,0.00019,28.29898]
[1780006735870,29.49,73599.26,9.8,0.52457,0.00019,28.29916]
[1780006742959,29.49,73599.32,9.8,0.52458,0.00019,28.29912]
[1780006743998,29.49,73599.25,9.8,0.52457,0.00019,28.29915]
[1780006749239,29.49,73597.17,9.8,0.52418,0.00019,28.30007]
[1780006754626,29.49,73597.07,9.8,0.52416,0.00019,28.30011]
[1780006759661,29.48,73596.59,9.8,0.52407,0.00019,28.30031]
[1780006764697,29.48,73595.82,9.8,0.52392,0.00019,28.30064]
[1780006769732,29.48,73595.87,9.8,0.52393,0.00019,28.30062]
[1780006774767,29.48,73595.07,9.8,0.52378,0.00019,28.29806]
[1780006779802,29.48,73594.98,9.8,0.52376,0.00019,28.2981]
[1780006784837,29.48,73595.2,9.8,0.52381,0.00019,28.298]
[1780006786502,29.48,73595.19,9.8,0.5238,0.00019,28.29801]
[1780006787631,29.48,73595.19,9.8,0.5238,0.00019,28.29801]
[1780006789210,29.48,73595.84,9.8,0.52393,0.00019,28.29773]
[1780006790766,29.48,73596.53,9.8,0.52406,0.00019,28.29743]
[1780006793778,29.48,73596.3,9.8,0.52402,0.00019,28.29753]
[1780006797522,29.48,73596.26,9.8,0.52401,0.00019,28.29755]
[1780006797560,29.48,73596.26,9.8,0.52401,0.00019,28.29755]
[1780006797881,29.48,73596.26,9.8,0.52401,0.00019,28.29755]
[1780006797969,29.48,73596.26,9.8,0.52401,0.00019,28.29755]
[1780006799942,29.48,73582.24,9.8,0.52134,0.00019,28.30293]
[1780006802365,29.48,73581.85,9.8,0.52127,0.00019,28.30306]
[1780006807998,29.47,73581.54,9.8,0.52121,0.00019,28.30316]
[1780006811749,29.47,73581.64,9.8,0.52123,0.00019,28.30312]
[1780006817864,29.47,73581.63,9.8,0.52123,0.00019,28.30312]
[1780006822951,29.47,73580.77,9.8,0.52107,0.00019,28.30341]
[1780006828138,29.47,73578.56,9.8,0.52065,0.00019,28.30412]
[1780006834180,29.47,73578.35,9.8,0.52061,0.00019,28.30129]
[1780006835576,29.47,73578.35,9.8,0.52061,0.00019,28.30129]
[1780006842236,29.47,73579.91,9.8,0.5209,0.00019,28.3008]
[1780006849285,29.47,73579.01,9.8,0.52073,0.00019,28.30108]
[1780006853903,29.46,73577.49,9.8,0.52044,0.00019,28.30156]
[1780006854062,29.46,73577.49,9.8,0.52044,0.00019,28.30156]
[1780006854068,29.46,73577.49,9.8,0.52044,0.00019,28.30156]
[1780006860362,29.46,73573.06,9.8,0.5196,0.00019,28.30286]
[1780006865397,29.46,73573.69,9.8,0.51972,0.00019,28.30268]
[1780006870432,29.46,73574.99,9.8,0.51997,0.00019,28.3023]
[1780006875467,29.46,73574.83,9.8,0.51994,0.00019,28.30235]
[1780006876373,29.46,73574.83,9.8,0.51994,0.00019,28.30235]
[1780006876942,29.46,73574.83,9.8,0.51994,0.00019,28.30235]
[1780006885538,29.45,73572.61,9.8,0.51952,0.00019,28.30298]
[1780006890573,29.45,73571.24,9.8,0.51926,0.00019,28.30335]
[1780006892575,29.45,73571.24,9.8,0.51926,0.00019,28.30335]
[1780006898628,29.45,73570.77,9.8,0.51917,0.00019,28.30058]
[1780006903680,29.44,73565.7,9.8,0.5182,0.00019,28.30184]
[1780006906779,29.44,73565.46,9.8,0.51816,0.00019,28.3019]
[1780006907787,29.44,73565.65,9.8,0.51819,0.00019,28.30185]
[1780006911703,29.44,73564.92,9.8,0.51806,0.00019,28.30202]
[1780006913897,29.44,73563.84,9.8,0.51785,0.00019,28.30226]
[1780006913937,29.44,73563.84,9.8,0.51785,0.00019,28.30226]
[1780006913961,29.44,73563.84,9.8,0.51785,0.00019,28.30226]
[1780006914093,29.44,73563.84,9.8,0.51785,0.00019,28.30226]
[1780006914048,29.44,73563.74,9.8,0.51783,0.00019,28.30228]
[1780006914985,29.44,73563.74,9.8,0.51783,0.00019,28.30228]
[1780006915022,29.44,73554.46,9.8,0.51606,0.00019,28.30405]
[1780006915375,29.44,73554.46,9.8,0.51606,0.00019,28.30405]
[1780006915740,29.44,73554.46,9.8,0.51606,0.00019,28.30405]
[1780006917699,29.44,73557.02,9.8,0.51655,0.00019,28.30362]
[1780006919634,29.44,73559.78,9.8,0.51708,0.00019,28.30311]
[1780006919965,29.44,73559.78,9.8,0.51708,0.00019,28.30311]
[1780006920044,29.44,73561.32,9.8,0.51737,0.00019,28.3028]
[1780006921010,29.44,73561.32,9.8,0.51737,0.00019,28.3028]
[1780006926836,29.44,73563.18,9.8,0.51772,0.00019,28.30241]
[1780006929503,29.44,73563.18,9.8,0.51772,0.00019,28.30241]
[1780006929512,29.44,73563.18,9.8,0.51772,0.00019,28.30241]
[1780006930155,29.44,73563.18,9.8,0.51772,0.00019,28.30241]
[1780006931154,29.44,73565.48,9.8,0.51816,0.00019,28.30189]
[1780006931155,29.44,73572.07,9.8,0.51942,0.00019,28.30023]
[1780006936716,29.45,73572.6,9.8,0.51952,0.00019,28.30008]
[1780006936948,29.45,73572.6,9.8,0.51952,0.00019,28.30008]
[1780006937074,29.45,73572.6,9.8,0.51952,0.00019,28.30008]
[1780006937192,29.45,73574.95,9.8,0.51997,0.00019,28.29941]
[1780006937426,29.45,73574.95,9.8,0.51997,0.00019,28.29941]
[1780006937913,29.45,73580.55,9.8,0.52103,0.00019,28.29767]
[1780006940950,29.45,73581.13,9.8,0.52114,0.00019,28.29748]
[1780006941560,29.45,73580.17,9.8,0.52096,0.00019,28.2978]
[1780006946975,29.45,73581.14,9.8,0.52114,0.00019,28.29748]
[1780006947870,29.45,73581.14,9.8,0.52114,0.00019,28.29748]
[1780006953019,29.46,73581.15,9.8,0.52114,0.00019,28.29459]
[1780006958054,29.46,73580.25,9.8,0.52097,0.00019,28.29489]
[1780006958614,29.46,73580.25,9.8,0.52097,0.00019,28.29489]
[1780006964096,29.46,73579.73,9.8,0.52087,0.00019,28.29507]
[1780006966347,29.46,73578.98,9.8,0.52073,0.00019,28.29531]
[1780006966916,29.46,73578.98,9.8,0.52073,0.00019,28.29531]
[1780006971975,29.47,73579.38,9.8,0.5208,0.00019,28.29518]
[1780006977187,29.47,73583.0,9.8,0.52149,0.00019,28.29398]
[1780006977713,29.47,73583.0,9.8,0.52149,0.00019,28.29398]
[1780006977862,29.47,73583.0,9.8,0.52149,0.00019,28.29398]
[1780006987257,29.48,73580.61,9.8,0.52103,0.00019,28.2948]
[1780006993299,29.48,73580.97,9.8,0.5211,0.00019,28.29468]
[1780006998333,29.48,73580.69,9.8,0.52105,0.00019,28.29478]
[1780007003370,29.49,73580.55,9.8,0.52102,0.00019,28.29483]
[1780007008403,29.49,73580.24,9.8,0.52096,0.00019,28.29493]
[1780007009405,29.49,73580.24,9.8,0.52096,0.00019,28.29493]
[1780007014445,29.49,73577.45,9.8,0.52043,0.00019,28.29292]
[1780007020488,29.49,73577.72,9.8,0.52048,0.00019,28.29284]
[1780007028545,29.49,73577.43,9.8,0.52043,0.00019,28.29293]
[1780007030612,29.49,73577.54,9.8,0.52045,0.00019,28.2929]
[1780007038615,29.5,73576.17,9.8,0.52019,0.00019,28.29332]
[1780007043652,29.5,73575.05,9.8,0.51997,0.00019,28.29365]
[1780007045639,29.5,73575.94,9.8,0.52014,0.00019,28.29339]
[1780007048640,29.5,73579.46,9.8,0.52081,0.00019,28.2923]
[1780007054174,29.5,73577.65,9.8,0.52047,0.00019,28.29287]
[1780007060149,29.5,73577.22,9.8,0.52038,0.00019,28.29301]
[1780007062627,29.5,73579.8,9.8,0.52087,0.00019,28.2922]
[1780007062675,29.5,73579.8,9.8,0.52087,0.00019,28.2922]
[1780007062904,29.5,73579.8,9.8,0.52087,0.00019,28.2922]
[1780007063015,29.5,73579.8,9.8,0.52087,0.00019,28.2922]
[1780007064165,29.5,73585.24,9.8,0.52191,0.00019,28.29035]
[1780007064210,29.5,73592.61,9.8,0.52331,0.00019,28.28754]
[1780007066812,29.5,73598.41,9.8,0.52441,0.00019,28.28508]
[1780007072578,29.5,73601.11,9.8,0.52493,0.00019,28.28386]
[1780007073352,29.5,73601.07,9.8,0.52492,0.00019,28.28098]
[1780007074291,29.5,73601.07,9.8,0.52492,0.00019,28.28098]
[1780007083931,29.5,73605.22,9.8,0.52571,0.00019,28.27901]
[1780007086423,29.5,73605.23,9.8,0.52571,0.00019,28.27901]
[1780007086475,29.5,73605.23,9.8,0.52571,0.00019,28.27901]
[1780007086577,29.5,73605.23,9.8,0.52571,0.00019,28.27901]
[1780007092994,29.49,73605.25,9.8,0.52572,0.00019,28.27899]
[1780007098032,29.49,73601.72,9.8,0.52505,0.00019,28.28066]
[1780007101237,29.49,73602.07,9.8,0.52511,0.00019,28.2805]
[1780007102342,29.49,73602.14,9.8,0.52513,0.00019,28.28047]
[1780007102611,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007102631,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007102786,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007103086,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007103210,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007103270,29.49,73601.71,9.8,0.52505,0.00019,28.28067]
[1780007103308,29.49,73588.26,9.8,0.52249,0.00019,28.28632]
[1780007103629,29.49,73588.26,9.8,0.52249,0.00019,28.28632]
[1780007104079,29.49,73571.35,9.8,0.51927,0.00019,28.29179]
[1780007104374,29.49,73571.35,9.8,0.51927,0.00019,28.29179]
[1780007104464,29.49,73571.35,9.8,0.51927,0.00019,28.29179]
[1780007105087,29.49,73571.49,9.8,0.5193,0.00019,28.29175]
[1780007106461,29.49,73570.97,9.8,0.5192,0.00019,28.29189]
[1780007106764,29.49,73570.97,9.8,0.5192,0.00019,28.29189]
[1780007108704,29.49,73570.99,9.8,0.5192,0.00019,28.29189]
[1780007108858,29.49,73570.99,9.8,0.5192,0.00019,28.29189]
[1780007108872,29.49,73570.99,9.8,0.5192,0.00019,28.29189]
[1780007109703,29.49,73572.5,9.8,0.51949,0.00019,28.29148]
[1780007110409,29.49,73575.29,9.8,0.52002,0.00019,28.29068]
[1780007111363,29.49,73575.29,9.8,0.52002,0.00019,28.29068]
[1780007111378,29.49,73575.7,9.8,0.5201,0.00019,28.29056]
[1780007111632,29.49,73575.7,9.8,0.5201,0.00019,28.29056]
[1780007112136,29.49,73581.59,9.8,0.52122,0.00019,28.28871]
[1780007115881,29.49,73585.03,9.8,0.52187,0.00019,28.28752]
[1780007118197,29.49,73587.17,9.8,0.52228,0.00019,28.28674]
[1780007118239,29.49,73587.17,9.8,0.52228,0.00019,28.28674]
[1780007118250,29.49,73587.17,9.8,0.52228,0.00019,28.28674]
[1780007118266,29.49,73587.17,9.8,0.52228,0.00019,28.28674]
[1780007119200,29.49,73602.7,9.8,0.52523,0.00019,28.28021]
[1780007119859,29.49,73602.7,9.8,0.52523,0.00019,28.28021]
[1780007122221,29.49,73603.96,9.8,0.52547,0.00019,28.27961]
[1780007122445,29.49,73603.96,9.8,0.52547,0.00019,28.27961]
[1780007123919,29.49,73604.28,9.8,0.52553,0.00019,28.27946]
[1780007124235,29.49,73598.47,9.8,0.52443,0.00019,28.28214]
[1780007124408,29.49,73598.47,9.8,0.52443,0.00019,28.28214]
[1780007124972,29.49,73598.47,9.8,0.52443,0.00019,28.28214]
[1780007125242,29.49,73591.9,9.8,0.52318,0.00019,28.28491]
[1780007130277,29.49,73591.5,9.8,0.5231,0.00019,28.28507]
[1780007135312,29.49,73587.75,9.8,0.52239,0.00019,28.28363]
[1780007140347,29.49,73587.64,9.8,0.52237,0.00019,28.28367]
[1780007145382,29.49,73587.1,9.8,0.52227,0.00019,28.28387]
[1780007148267,29.49,73587.84,9.8,0.52241,0.00019,28.2836]
[1780007148271,29.49,73587.84,9.8,0.52241,0.00019,28.2836]
[1780007150241,29.49,73592.55,9.8,0.5233,0.00019,28.28176]
[1780007150301,29.49,73592.55,9.8,0.5233,0.00019,28.28176]
[1780007150881,29.49,73593.35,9.8,0.52346,0.00019,28.28144]
[1780007156458,29.5,73587.67,9.8,0.52237,0.00019,28.28367]
[1780007160957,29.5,73584.98,9.8,0.52186,0.00019,28.28465]
[1780007160982,29.5,73584.98,9.8,0.52186,0.00019,28.28465]
[1780007166529,29.5,73583.12,9.8,0.52151,0.00019,28.2853]
[1780007171564,29.5,73583.22,9.8,0.52153,0.00019,28.28527]
[1780007176600,29.5,73582.95,9.8,0.52148,0.00019,28.28536]
[1780007181635,29.5,73583.7,9.8,0.52162,0.00019,28.2851]
[1780007186670,29.5,73582.89,9.8,0.52146,0.00019,28.28538]
[1780007191704,29.5,73583.43,9.8,0.52157,0.00019,28.2823]
[1780007196740,29.5,73583.73,9.8,0.52163,0.00019,28.2822]
[1780007201775,29.5,73582.78,9.8,0.52144,0.00019,28.28252]
[1780007205102,29.5,73582.15,9.8,0.52132,0.00019,28.28274]
[1780007205458,29.5,73582.15,9.8,0.52132,0.00019,28.28274]
[1780007205738,29.5,73582.45,9.8,0.52138,0.00019,28.28264]
[1780007205953,29.5,73582.45,9.8,0.52138,0.00019,28.28264]
[1780007206404,29.5,73582.45,9.8,0.52138,0.00019,28.28264]
[1780007206448,29.5,73582.45,9.8,0.52138,0.00019,28.28264]
[1780007206045,29.5,73572.71,9.8,0.51953,0.00019,28.28564]
[1780007206773,29.5,73572.71,9.8,0.51953,0.00019,28.28564]
[1780007207266,29.5,73572.71,9.8,0.51953,0.00019,28.28564]
[1780007207324,29.5,73565.53,9.8,0.51816,0.00019,28.28746]
[1780007212852,29.5,73565.55,9.8,0.51816,0.00019,28.28746]
[1780007217887,29.5,73564.71,9.8,0.51801,0.00019,28.28765]
[1780007222922,29.51,73563.12,9.8,0.5177,0.00019,28.28801]
[1780007231986,29.51,73562.06,9.8,0.5175,0.00019,28.28823]
[1780007234212,29.51,73561.92,9.8,0.51747,0.00019,28.28826]
[1780007234355,29.51,73561.92,9.8,0.51747,0.00019,28.28826]
[1780007234444,29.51,73561.92,9.8,0.51747,0.00019,28.28826]
[1780007234874,29.51,73561.89,9.8,0.51747,0.00019,28.28827]
[1780007235226,29.51,73561.89,9.8,0.51747,0.00019,28.28827]
[1780007235300,29.51,73561.89,9.8,0.51747,0.00019,28.28827]
[1780007235353,29.51,73561.89,9.8,0.51747,0.00019,28.28827]
[1780007235392,29.51,73556.01,9.8,0.51635,0.00019,28.28937]
[1780007236015,29.51,73547.8,9.8,0.51479,0.00019,28.29054]
[1780007240056,29.51,73544.74,9.8,0.5142,0.00019,28.29087]
[1780007241885,29.51,73545.03,9.8,0.51426,0.00019,28.29084]
[1780007241955,29.51,73545.03,9.8,0.51426,0.00019,28.29084]
[1780007241990,29.51,73545.03,9.8,0.51426,0.00019,28.29084]
[1780007242190,29.51,73545.03,9.8,0.51426,0.00019,28.29084]
[1780007244438,29.51,73535.44,9.8,0.51243,0.00019,28.29149]
[1780007244985,29.51,73535.32,9.8,0.51241,0.00019,28.29149]
[1780007245423,29.51,73525.8,9.8,0.5106,0.00019,28.29154]
[1780007245761,29.51,73525.8,9.8,0.5106,0.00019,28.29154]
[1780007247664,29.51,73526.4,9.8,0.51071,0.00019,28.29155]
[1780007247742,29.51,73526.4,9.8,0.51071,0.00019,28.29155]
[1780007247747,29.51,73526.4,9.8,0.51071,0.00019,28.29155]
[1780007248373,29.51,73526.4,9.8,0.51071,0.00019,28.29155]
[1780007248381,29.51,73526.4,9.8,0.51071,0.00019,28.29155]
[1780007248475,29.51,73534.29,9.8,0.51221,0.00019,28.29152]
[1780007249288,29.51,73534.29,9.8,0.51221,0.00019,28.29152]
[1780007249457,29.51,73534.29,9.8,0.51221,0.00019,28.29152]
[1780007249324,29.51,73536.29,9.8,0.51259,0.00019,28.29145]
[1780007250385,29.51,73536.29,9.8,0.51259,0.00019,28.29145]
[1780007253477,29.51,73534.26,9.8,0.51221,0.00019,28.28863]
[1780007254978,29.51,73531.1,9.8,0.51161,0.00019,28.28869]
[1780007255147,29.51,73530.72,9.8,0.51153,0.00019,28.28869]
[1780007260455,29.51,73535.75,9.8,0.51249,0.00019,28.28858]
[1780007262485,29.5,73534.13,9.8,0.51218,0.00019,28.28864]
[1780007263203,29.5,73529.98,9.8,0.51139,0.00019,28.2887]
[1780007267231,29.5,73524.04,9.8,0.51026,0.00019,28.28859]
[1780007271622,29.5,73521.41,9.8,0.50976,0.00019,28.28847]
[1780007271918,29.5,73521.41,9.8,0.50976,0.00019,28.28847]
[1780007272785,29.5,73519.56,9.8,0.50941,0.00019,28.28836]
[1780007277450,29.5,73517.86,9.8,0.50908,0.00019,28.28824]
[1780007277736,29.5,73517.95,9.8,0.5091,0.00019,28.28825]
[1780007279061,29.5,73516.04,9.8,0.50874,0.00019,28.28809]
[1780007281067,29.5,73510.56,9.8,0.50769,0.00019,28.2875]
[1780007281364,29.5,73510.56,9.8,0.50769,0.00019,28.2875]
[1780007281484,29.5,73510.56,9.8,0.50769,0.00019,28.2875]
[1780007281504,29.5,73510.56,9.8,0.50769,0.00019,28.2875]
[1780007281528,29.5,73510.42,9.8,0.50766,0.00019,28.28749]
[1780007281617,29.5,73510.42,9.8,0.50766,0.00019,28.28749]
[1780007281977,29.5,73510.42,9.8,0.50766,0.00019,28.28749]
[1780007282397,29.5,73510.42,9.8,0.50766,0.00019,28.28749]
[1780007282498,29.5,73517.28,9.8,0.50897,0.00019,28.28819]
[1780007288387,29.51,73518.37,9.8,0.50918,0.00019,28.28828]
[1780007293422,29.51,73518.24,9.8,0.50915,0.00019,28.28827]
[1780007298457,29.51,73517.0,9.8,0.50892,0.00019,28.28817]
[1780007299525,29.51,73517.0,9.8,0.50892,0.00019,28.28817]
[1780007299559,29.51,73517.0,9.8,0.50892,0.00019,28.28817]
[1780007299568,29.51,73517.3,9.8,0.50898,0.00019,28.28819]
[1780007300359,29.51,73517.3,9.8,0.50898,0.00019,28.28819]
[1780007300471,29.51,73525.42,9.8,0.51052,0.00019,28.28864]
[1780007305161,29.51,73529.25,9.8,0.51125,0.00019,28.2887]
[1780007305330,29.51,73529.25,9.8,0.51125,0.00019,28.2887]
[1780007310542,29.51,73528.43,9.8,0.5111,0.00019,28.28869]
[1780007310597,29.51,73528.43,9.8,0.5111,0.00019,28.28869]
[1780007311550,29.51,73527.72,9.8,0.51096,0.00019,28.28579]
[1780007315245,29.51,73527.62,9.8,0.51094,0.00019,28.28579]
[1780007316584,29.5,73520.78,9.8,0.50964,0.00019,28.28554]
[1780007321619,29.5,73518.64,9.8,0.50923,0.00019,28.28541]
[1780007323928,29.5,73518.02,9.8,0.50911,0.00019,28.28536]
[1780007324277,29.5,73518.02,9.8,0.50911,0.00019,28.28536]
[1780007325667,29.5,73520.37,9.8,0.50956,0.00019,28.28552]
[1780007325686,29.5,73520.37,9.8,0.50956,0.00019,28.28552]
[1780007326166,29.5,73520.37,9.8,0.50956,0.00019,28.28552]
[1780007326422,29.5,73519.95,9.8,0.50948,0.00019,28.28549]
[1780007331689,29.51,73524.54,9.8,0.51036,0.00019,28.28572]
[1780007337146,29.51,73524.68,9.8,0.51038,0.00019,28.28572]
[1780007338008,29.51,73524.68,9.8,0.51038,0.00019,28.28572]
[1780007338477,29.51,73524.68,9.8,0.51038,0.00019,28.28572]
[1780007348575,29.5,73526.93,9.8,0.51081,0.00019,28.28578]
[1780007351662,29.5,73526.48,9.8,0.51072,0.00019,28.28577]
[1780007351829,29.5,73524.79,9.8,0.5104,0.00019,28.28573]
[1780007353959,29.5,73524.27,9.8,0.5103,0.00019,28.28571]
[1780007355040,29.5,73524.31,9.8,0.51031,0.00019,28.28571]
[1780007360892,29.5,73523.85,9.8,0.51022,0.00019,28.28569]
[1780007366934,29.5,73523.91,9.8,0.51023,0.00019,28.2857]
[1780007370184,29.5,73524.84,9.8,0.51041,0.00019,28.28573]
[1780007370218,29.5,73525.65,9.8,0.51057,0.00019,28.28575]
[1780007375985,29.5,73529.32,9.8,0.51127,0.00019,28.28291]
[1780007375997,29.5,73529.56,9.8,0.51131,0.00019,28.28291]
[1780007381032,29.5,73524.47,9.8,0.51034,0.00019,28.28282]
[1780007386067,29.49,73524.07,9.8,0.51027,0.00019,28.28281]
[1780007391102,29.49,73523.51,9.8,0.51016,0.00019,28.28279]
[1780007392348,29.49,73523.51,9.8,0.51016,0.00019,28.28279]
[1780007392448,29.49,73523.51,9.8,0.51016,0.00019,28.28279]
[1780007398151,29.49,73514.15,9.8,0.50837,0.00019,28.28213]
[1780007399696,29.49,73513.64,9.8,0.50828,0.00019,28.28208]
[1780007400117,29.49,73513.64,9.8,0.50828,0.00019,28.28208]
[1780007401261,29.49,73513.4,9.8,0.50823,0.00019,28.28205]
[1780007403557,29.49,73507.9,9.8,0.50718,0.00019,28.28137]
[1780007407626,29.49,73507.21,9.8,0.50705,0.00019,28.28127]
[1780007407632,29.49,73507.21,9.8,0.50705,0.00019,28.28127]
[1780007409397,29.49,73511.4,9.8,0.50785,0.00019,28.28183]
[1780007410701,29.49,73516.83,9.8,0.50888,0.00019,28.28238]
[1780007416291,29.49,73517.67,9.8,0.50904,0.00019,28.28244]
[1780007417645,29.49,73517.67,9.8,0.50904,0.00019,28.28244]
[1780007420493,29.49,73515.93,9.8,0.50871,0.00019,28.2823]
[1780007426362,29.49,73513.53,9.8,0.50826,0.00019,28.28206]
[1780007429735,29.49,73513.53,9.8,0.50826,0.00019,28.28206]
[1780007429777,29.49,73513.53,9.8,0.50826,0.00019,28.28206]
[1780007435426,29.49,73521.99,9.8,0.50987,0.00019,28.27983]
[1780007440461,29.5,73519.63,9.8,0.50942,0.00019,28.27969]
[1780007441581,29.5,73519.63,9.8,0.50942,0.00019,28.27969]
[1780007442889,29.5,73517.26,9.8,0.50897,0.00019,28.27952]
[1780007448517,29.5,73510.72,9.8,0.50772,0.00019,28.27885]
[1780007449951,29.5,73510.41,9.8,0.50766,0.00019,28.27881]
[1780007455567,29.51,73506.87,9.8,0.50699,0.00019,28.27833]
[1780007460603,29.51,73506.79,9.8,0.50697,0.00019,28.27832]
[1780007462516,29.51,73506.86,9.8,0.50698,0.00019,28.27833]
[1780007462560,29.51,73506.86,9.8,0.50698,0.00019,28.27833]
[1780007463649,29.51,73505.46,9.8,0.50672,0.00019,28.27811]
[1780007464199,29.51,73500.31,9.8,0.50574,0.00019,28.27722]
[1780007469671,29.51,73499.58,9.8,0.5056,0.00019,28.27708]
[1780007474707,29.51,73498.64,9.8,0.50542,0.00019,28.27689]
[1780007476516,29.51,73498.64,9.8,0.50542,0.00019,28.27689]
[1780007476652,29.51,73498.64,9.8,0.50542,0.00019,28.27689]
[1780007481798,29.52,73499.03,9.8,0.50549,0.00019,28.27697]
[1780007487803,29.52,73498.11,9.8,0.50532,0.00019,28.27678]
[1780007493251,29.53,73496.62,9.8,0.50504,0.00019,28.27358]
[1780007493277,29.53,73496.62,9.8,0.50504,0.00019,28.27358]
[1780007493648,29.53,73496.62,9.8,0.50504,0.00019,28.27358]
[1780007493876,29.53,73496.4,9.8,0.50499,0.00019,28.27353]
[1780007493901,29.53,73496.4,9.8,0.50499,0.00019,28.27353]
[1780007494396,29.53,73496.4,9.8,0.50499,0.00019,28.27353]
[1780007495200,29.53,73491.15,9.8,0.50399,0.00019,28.27231]
[1780007500894,29.53,73486.81,9.8,0.50317,0.00019,28.27116]
[1780007502410,29.53,73486.81,9.8,0.50317,0.00019,28.27116]
[1780007505275,29.54,73485.73,9.8,0.50296,0.00019,28.27086]
[1780007510999,29.54,73488.16,9.8,0.50343,0.00019,28.27153]
[1780007514504,29.54,73488.3,9.8,0.50345,0.00019,28.27157]
[1780007520047,29.55,73488.27,9.8,0.50345,0.00019,28.27156]
[1780007523944,29.55,73487.65,9.8,0.50333,0.00019,28.27139]
[1780007524152,29.55,73487.65,9.8,0.50333,0.00019,28.27139]
[1780007525087,29.55,73493.86,9.8,0.50451,0.00019,28.27296]
[1780007530122,29.55,73492.92,9.8,0.50434,0.00019,28.27274]
[1780007535381,29.55,73492.94,9.8,0.50434,0.00019,28.27274]
[1780007544220,29.56,73492.78,9.8,0.50431,0.00019,28.2727]
[1780007549255,29.56,73492.5,9.8,0.50426,0.00019,28.27263]
[1780007554289,29.56,73492.79,9.8,0.50431,0.00019,28.26981]
[1780007559327,29.56,73492.06,9.8,0.50417,0.00019,28.26964]
[1780007562187,29.56,73489.92,9.8,0.50377,0.00019,28.2691]
[1780007565739,29.56,73488.74,9.8,0.50354,0.00019,28.26879]
[1780007566303,29.56,73488.04,9.8,0.50341,0.00019,28.2686]
[1780007567391,29.57,73487.86,9.8,0.50338,0.00019,28.26856]
[1780007568821,29.57,73486.35,9.8,0.50309,0.00019,28.26814]
[1780007569130,29.57,73485.32,9.8,0.50289,0.00019,28.26785]
[1780007574432,29.57,73485.9,9.8,0.503,0.00019,28.26801]
[1780007574846,29.57,73485.9,9.8,0.503,0.00019,28.26801]
[1780007580474,29.58,73484.1,9.8,0.50266,0.00019,28.26749]
[1780007586209,29.58,73484.66,9.8,0.50277,0.00019,28.26765]
[1780007591552,29.59,73484.3,9.8,0.5027,0.00019,28.26755]
[1780007592785,29.59,73484.3,9.8,0.5027,0.00019,28.26755]
[1780007592806,29.59,73484.3,9.8,0.5027,0.00019,28.26755]
[1780007592868,29.59,73484.3,9.8,0.5027,0.00019,28.26755]
[1780007592870,29.59,73484.3,9.8,0.5027,0.00019,28.26755]
[1780007593575,29.59,73478.7,9.8,0.50164,0.00019,28.2658]
[1780007595022,29.59,73473.85,9.8,0.50072,0.00019,28.26413]
[1780007595594,29.59,73473.2,9.8,0.50059,0.00019,28.2639]
[1780007600104,29.59,73471.9,9.8,0.50034,0.00019,28.26342]
[1780007601440,29.59,73472.61,9.8,0.50048,0.00019,28.26368]
[1780007601934,29.59,73473.09,9.8,0.50057,0.00019,28.26386]
[1780007602293,29.59,73473.09,9.8,0.50057,0.00019,28.26386]
[1780007602359,29.59,73473.09,9.8,0.50057,0.00019,28.26386]
[1780007605401,29.58,73469.67,9.8,0.49992,0.00019,28.26257]
[1780007605406,29.58,73469.67,9.8,0.49992,0.00019,28.26257]
[1780007605664,29.58,73469.11,9.8,0.49981,0.00019,28.26235]
[1780007609264,29.58,73468.86,9.8,0.49976,0.00019,28.26225]
[1780007610437,29.58,73469.07,9.8,0.4998,0.00019,28.26234]
[1780007610518,29.58,73469.07,9.8,0.4998,0.00019,28.26234]
[1780007611475,29.58,73474.77,9.8,0.50089,0.00019,28.26446]
[1780007611560,29.58,73474.77,9.8,0.50089,0.00019,28.26446]
[1780007611675,29.58,73474.77,9.8,0.50089,0.00019,28.26446]
[1780007611822,29.58,73474.77,9.8,0.50089,0.00019,28.26446]
[1780007611706,29.58,73483.26,9.8,0.5025,0.00019,28.26435]
[1780007611951,29.58,73483.26,9.8,0.5025,0.00019,28.26435]
[1780007612271,29.58,73483.26,9.8,0.5025,0.00019,28.26435]
[1780007612345,29.58,73483.26,9.8,0.5025,0.00019,28.26435]
[1780007612404,29.58,73483.26,9.8,0.5025,0.00019,28.26435]
[1780007612713,29.58,73485.2,9.8,0.50287,0.00019,28.26492]
[1780007613371,29.58,73485.2,9.8,0.50287,0.00019,28.26492]
[1780007613722,29.58,73484.32,9.8,0.5027,0.00019,28.26466]
[1780007615115,29.58,73483.05,9.8,0.50246,0.00019,28.26429]
[1780007615737,29.58,73486.1,9.8,0.50304,0.00019,28.26517]
[1780007620772,29.58,73490.11,9.8,0.50381,0.00019,28.26625]
[1780007623499,29.58,73490.13,9.8,0.50381,0.00019,28.26626]
[1780007628562,29.58,73488.1,9.8,0.50342,0.00019,28.26573]
[1780007628830,29.58,73488.07,9.8,0.50342,0.00019,28.26572]
[1780007630413,29.58,73487.83,9.8,0.50337,0.00019,28.26565]
[1780007630514,29.58,73487.83,9.8,0.50337,0.00019,28.26565]
[1780007634742,29.58,73487.24,9.8,0.50326,0.00019,28.26549]
[1780007634872,29.58,73487.05,9.8,0.50322,0.00019,28.26544]
[1780007635453,29.58,73487.05,9.8,0.50322,0.00019,28.26544]
[1780007635880,29.58,73480.94,9.8,0.50206,0.00019,28.26364]
[1780007637854,29.58,73477.84,9.8,0.50147,0.00019,28.26263]
[1780007638777,29.58,73477.45,9.8,0.5014,0.00019,28.2625]
[1780007642271,29.58,73475.8,9.8,0.50108,0.00019,28.26193]
[1780007642327,29.58,73475.8,9.8,0.50108,0.00019,28.26193]
[1780007644943,29.57,73467.7,9.8,0.49954,0.00019,28.2589]
[1780007646552,29.57,73467.7,9.8,0.49954,0.00019,28.2589]
[1780007651992,29.57,73464.3,9.8,0.49889,0.00019,28.2575]
[1780007658037,29.57,73464.06,9.8,0.49884,0.00019,28.2574]
[1780007659776,29.57,73464.06,9.8,0.49884,0.00019,28.2574]
[1780007665086,29.56,73465.15,9.8,0.49905,0.00019,28.25786]
[1780007672135,29.56,73464.33,9.8,0.49889,0.00019,28.25462]
[1780007678177,29.56,73464.6,9.8,0.49894,0.00019,28.25474]
[1780007686234,29.55,73464.55,9.8,0.49893,0.00019,28.25471]
[1780007689727,29.55,73465.17,9.8,0.49904,0.00019,28.25497]
[1780007690593,29.55,73466.42,9.8,0.49928,0.00019,28.25549]
[1780007690951,29.55,73466.42,9.8,0.49928,0.00019,28.25549]
[1780007691069,29.55,73466.55,9.8,0.49931,0.00019,28.25554]
[1780007691270,29.55,73476.59,9.8,0.50122,0.00019,28.25932]
[1780007694704,29.55,73478.64,9.8,0.50161,0.00019,28.26001]
[1780007697737,29.55,73479.29,9.8,0.50174,0.00019,28.26022]
[1780007700950,29.55,73477.8,9.8,0.50145,0.00019,28.25973]
[1780007703172,29.55,73478.25,9.8,0.50154,0.00019,28.25988]
[1780007709396,29.55,73470.06,9.8,0.49998,0.00019,28.25694]
[1780007710883,29.55,73470.06,9.8,0.49998,0.00019,28.25694]
[1780007713945,29.55,73467.26,9.8,0.49944,0.00019,28.25583]
[1780007713965,29.55,73467.26,9.8,0.49944,0.00019,28.25583]
[1780007713973,29.55,73467.26,9.8,0.49944,0.00019,28.25583]
[1780007714015,29.55,73467.24,9.8,0.49944,0.00019,28.25582]
[1780007715307,29.55,73466.21,9.8,0.49924,0.00019,28.2554]
[1780007722489,29.54,73465.33,9.8,0.49907,0.00019,28.25504]
[1780007727524,29.54,73465.54,9.8,0.49911,0.00019,28.25513]
[1780007732560,29.54,73464.31,9.8,0.49887,0.00019,28.25172]
[1780007733202,29.54,73464.31,9.8,0.49887,0.00019,28.25172]
[1780007739611,29.53,73463.19,9.8,0.49866,0.00019,28.25124]
[1780007745653,29.53,73463.2,9.8,0.49866,0.00019,28.25125]
[1780007750688,29.53,73463.1,9.8,0.49864,0.00019,28.2512]
[1780007753483,29.53,73463.32,9.8,0.49868,0.00019,28.2513]
[1780007758745,29.52,73462.49,9.8,0.49852,0.00019,28.25094]
[1780007763779,29.52,73463.15,9.8,0.49865,0.00019,28.25122]
[1780007768815,29.52,73461.55,9.8,0.49834,0.00019,28.25053]
[1780007769398,29.52,73461.55,9.8,0.49834,0.00019,28.25053]
[1780007774857,29.52,73467.18,9.8,0.49941,0.00019,28.25291]
[1780007779892,29.51,73468.55,9.8,0.49967,0.00019,28.25345]
[1780007784933,29.51,73468.54,9.8,0.49967,0.00019,28.25345]
[1780007789967,29.51,73467.63,9.8,0.4995,0.00019,28.25309]
[1780007795007,29.51,73467.49,9.8,0.49947,0.00019,28.25014]
[1780007800039,29.5,73468.41,9.8,0.49964,0.00019,28.25051]
[1780007800231,29.5,73468.41,9.8,0.49964,0.00019,28.25051]
[1780007800304,29.5,73468.41,9.8,0.49964,0.00019,28.25051]
[1780007800310,29.5,73468.41,9.8,0.49964,0.00019,28.25051]
[1780007800350,29.5,73468.41,9.8,0.49964,0.00019,28.25051]
[1780007802802,29.5,73476.12,9.8,0.50111,0.00019,28.25337]
[1780007806693,29.5,73477.56,9.8,0.50139,0.00019,28.25386]
[1780007807851,29.5,73477.44,9.8,0.50137,0.00019,28.25382]
[1780007809102,29.5,73471.07,9.8,0.50015,0.00019,28.25154]
[1780007814137,29.5,73470.6,9.8,0.50006,0.00019,28.25136]
[1780007818549,29.5,73469.75,9.8,0.49989,0.00019,28.25103]
[1780007818711,29.5,73469.75,9.8,0.49989,0.00019,28.25103]
[1780007824689,29.49,73465.66,9.8,0.49911,0.00019,28.24939]
[1780007830249,29.49,73466.48,9.8,0.49927,0.00019,28.24973]
[1780007837298,29.49,73466.69,9.8,0.49931,0.00019,28.24981]
[1780007841353,29.49,73466.47,9.8,0.49926,0.00019,28.24972]
[1780007844347,29.48,73472.95,9.8,0.5005,0.00019,28.25224]
[1780007849382,29.48,73472.88,9.8,0.50049,0.00019,28.25221]
[1780007854417,29.48,73472.52,9.8,0.50042,0.00019,28.24919]
[1780007855290,29.48,73472.52,9.8,0.50042,0.00019,28.24919]
[1780007860458,29.47,73472.46,9.8,0.5004,0.00019,28.24917]
[1780007865494,29.47,73472.87,9.8,0.50048,0.00019,28.24932]
[1780007870563,29.47,73472.91,9.8,0.50049,0.00019,28.24933]
[1780007873516,29.47,73472.93,9.8,0.50049,0.00019,28.24934]
[1780007873570,29.47,73472.93,9.8,0.50049,0.00019,28.24934]
[1780007873950,29.47,73472.93,9.8,0.50049,0.00019,28.24934]
[1780007874052,29.47,73474.24,9.8,0.50074,0.00019,28.24982]
[1780007875201,29.47,73478.66,9.8,0.50159,0.00019,28.25134]
[1780007875603,29.47,73476.59,9.8,0.50119,0.00019,28.25064]
[1780007876366,29.47,73476.59,9.8,0.50119,0.00019,28.25064]
[1780007877329,29.47,73475.88,9.8,0.50106,0.00019,28.2504]
[1780007877363,29.47,73475.88,9.8,0.50106,0.00019,28.2504]
[1780007882652,29.47,73469.74,9.8,0.49988,0.00019,28.24813]
[1780007887687,29.47,73470.11,9.8,0.49995,0.00019,28.24828]
[1780007892723,29.46,73474.62,9.8,0.50081,0.00019,28.24995]
[1780007897757,29.46,73474.9,9.8,0.50086,0.00019,28.25005]
[1780007902449,29.46,73475.34,9.8,0.50095,0.00019,28.25021]
[1780007907648,29.46,73475.5,9.8,0.50098,0.00019,28.25026]
[1780007908314,29.45,73476.2,9.8,0.50111,0.00019,28.25051]
[1780007909590,29.46,73476.68,9.8,0.5012,0.00019,28.25067]
[1780007912500,29.46,73477.13,9.8,0.50129,0.00019,28.24794]
[1780007913344,29.46,73478.28,9.8,0.50151,0.00019,28.24832]
[1780007918905,29.46,73478.61,9.8,0.50157,0.00019,28.24843]
[1780007923409,29.46,73478.72,9.8,0.50159,0.00019,28.24847]
[1780007927850,29.46,73479.1,9.8,0.50167,0.00019,28.24859]
[1780007933002,29.46,73478.26,9.8,0.50151,0.00019,28.24832]
[1780007937678,29.46,73477.97,9.8,0.50145,0.00019,28.24822]
[1780007937850,29.46,73477.97,9.8,0.50145,0.00019,28.24822]
[1780007943073,29.47,73476.01,9.8,0.50108,0.00019,28.24755]
[1780007948107,29.47,73476.46,9.8,0.50116,0.00019,28.2477]
[1780007948989,29.47,73476.46,9.8,0.50116,0.00019,28.2477]
[1780007954150,29.46,73475.6,9.8,0.501,0.00019,28.24741]
[1780007959185,29.46,73475.02,9.8,0.50089,0.00019,28.2472]
[1780007964969,29.46,73474.86,9.8,0.50085,0.00019,28.24715]
[1780007968220,29.46,73474.82,9.8,0.50085,0.00019,28.24713]
[1780007969408,29.45,73468.33,9.8,0.4996,0.00019,28.24469]
[1780007970061,29.45,73468.33,9.8,0.4996,0.00019,28.24469]
[1780007971837,29.45,73467.62,9.8,0.49947,0.00019,28.2444]
[1780007973471,29.45,73467.73,9.8,0.49949,0.00019,28.24155]
[1780007973483,29.45,73467.73,9.8,0.49949,0.00019,28.24155]
[1780007973495,29.45,73467.73,9.8,0.49949,0.00019,28.24155]
[1780007973512,29.45,73467.73,9.8,0.49949,0.00019,28.24155]
[1780007974035,29.45,73467.73,9.8,0.49949,0.00019,28.24155]
[1780007974046,29.45,73467.8,9.8,0.4995,0.00019,28.24158]
[1780007974983,29.45,73467.8,9.8,0.4995,0.00019,28.24158]
[1780007975169,29.45,73467.8,9.8,0.4995,0.00019,28.24158]
[1780007980286,29.45,73457.16,9.8,0.49746,0.00019,28.23694]
[1780007981174,29.45,73457.16,9.8,0.49746,0.00019,28.23694]
[1780007986374,29.45,73456.41,9.8,0.49732,0.00019,28.23659]
[1780007987693,29.45,73456.41,9.8,0.49732,0.00019,28.23659]
[1780007994430,29.45,73455.56,9.8,0.49716,0.00019,28.23618]
[1780007999465,29.45,73455.56,9.8,0.49716,0.00019,28.23618]
[1780008004499,29.44,73455.65,9.8,0.49717,0.00019,28.23622]
[1780008009536,29.44,73456.13,9.8,0.49726,0.00019,28.23645]
[1780008014571,29.44,73453.72,9.8,0.4968,0.00019,28.23528]
[1780008019605,29.44,73453.78,9.8,0.49681,0.00019,28.23531]
[1780008025648,29.44,73453.89,9.8,0.49683,0.00019,28.23537]
[1780008028455,29.44,73453.9,9.8,0.49683,0.00019,28.23537]
[1780008028761,29.44,73453.9,9.8,0.49683,0.00019,28.23537]
[1780008028804,29.44,73453.9,9.8,0.49683,0.00019,28.23537]
[1780008028958,29.44,73453.9,9.8,0.49683,0.00019,28.23537]
[1780008029202,29.44,73453.9,9.8,0.49683,0.00019,28.23537]
[1780008029522,29.44,73450.62,9.8,0.49621,0.00019,28.23372]
[1780008029678,29.44,73443.28,9.8,0.4948,0.00019,28.22978]
[1780008031097,29.44,73443.28,9.8,0.4948,0.00019,28.22978]
[1780008031163,29.44,73443.28,9.8,0.4948,0.00019,28.22978]
[1780008031775,29.44,73441.12,9.8,0.49439,0.00019,28.22566]
[1780008037403,29.44,73435.99,9.8,0.4934,0.00019,28.22262]
[1780008037460,29.44,73435.99,9.8,0.4934,0.00019,28.22262]
[1780008037478,29.44,73435.99,9.8,0.4934,0.00019,28.22262]
[1780008037516,29.44,73435.99,9.8,0.4934,0.00019,28.22262]
[1780008039629,29.44,73431.46,9.8,0.49254,0.00019,28.2198]
[1780008040870,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008040920,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008041007,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008041111,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008041220,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008041240,29.44,73431.25,9.8,0.4925,0.00019,28.21967]
[1780008041533,29.44,73431.13,9.8,0.49247,0.00019,28.21959]
[1780008042713,29.44,73436.52,9.8,0.49351,0.00019,28.22295]
[1780008047805,29.44,73438.71,9.8,0.49393,0.00019,28.22426]
[1780008052840,29.45,73439.36,9.8,0.49405,0.00019,28.22464]
[1780008057879,29.45,73439.72,9.8,0.49412,0.00019,28.22485]
[1780008061088,29.45,73441.37,9.8,0.49444,0.00019,28.22581]
[1780008061116,29.45,73441.37,9.8,0.49444,0.00019,28.22581]
[1780008061480,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008061704,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008061800,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008061866,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008061971,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008061982,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008062223,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008062275,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008062276,29.45,73441.2,9.8,0.49441,0.00019,28.22571]
[1780008062240,29.45,73430.42,9.8,0.49234,0.00019,28.21914]
[1780008062475,29.45,73430.42,9.8,0.49234,0.00019,28.21914]
[1780008063149,29.45,73430.42,9.8,0.49234,0.00019,28.21914]
[1780008063153,29.45,73417.88,9.8,0.48994,0.00019,28.21055]
[1780008063438,29.45,73417.88,9.8,0.48994,0.00019,28.21055]
[1780008063440,29.45,73417.88,9.8,0.48994,0.00019,28.21055]
[1780008063731,29.45,73417.88,9.8,0.48994,0.00019,28.21055]
[1780008064022,29.45,73417.88,9.8,0.48994,0.00019,28.21055]
[1780008065479,29.45,73418.26,9.8,0.49002,0.00019,28.21083]
[1780008065581,29.45,73418.26,9.8,0.49002,0.00019,28.21083]
[1780008067866,29.45,73419.62,9.8,0.49028,0.00019,28.21181]
[1780008072984,29.45,73423.91,9.8,0.4911,0.00019,28.21481]
[1780008074262,29.45,73423.91,9.8,0.4911,0.00019,28.21481]
[1780008080068,29.46,73423.1,9.8,0.49095,0.00019,28.21426]
[1780008084045,29.46,73422.87,9.8,0.4909,0.00019,28.2141]
[1780008089120,29.46,73420.08,9.8,0.49037,0.00019,28.21215]
[1780008093319,29.46,73420.11,9.8,0.49038,0.00019,28.20928]
[1780008098667,29.47,73418.5,9.8,0.49007,0.00019,28.20813]
[1780008103267,29.47,73418.47,9.8,0.49007,0.00019,28.20811]
[1780008105878,29.47,73411.5,9.8,0.48874,0.00019,28.20293]
[1780008106075,29.47,73411.5,9.8,0.48874,0.00019,28.20293]
[1780008106239,29.47,73406.24,9.8,0.48773,0.00019,28.19881]
[1780008107401,29.47,73401.68,9.8,0.48686,0.00019,28.1951]
[1780008108603,29.47,73401.12,9.8,0.48675,0.00019,28.19463]
[1780008109061,29.47,73401.12,9.8,0.48675,0.00019,28.19463]
[1780008109500,29.47,73400.72,9.8,0.48668,0.00019,28.1943]
[1780008109950,29.47,73400.72,9.8,0.48668,0.00019,28.1943]
[1780008110267,29.48,73409.8,9.8,0.48841,0.00019,28.20162]
[1780008115187,29.48,73415.05,9.8,0.48942,0.00019,28.20562]
[1780008120340,29.48,73418.44,9.8,0.49007,0.00019,28.2081]
[1780008121170,29.48,73418.44,9.8,0.49007,0.00019,28.2081]
[1780008121219,29.48,73418.44,9.8,0.49007,0.00019,28.2081]
[1780008121966,29.48,73420.94,9.8,0.49055,0.00019,28.20989]
[1780008122461,29.48,73422.81,9.8,0.49091,0.00019,28.21119]
[1780008128396,29.49,73415.99,9.8,0.48961,0.00019,28.20632]
[1780008133490,29.49,73416.33,9.8,0.48967,0.00019,28.20658]
[1780008139473,29.49,73409.66,9.8,0.4884,0.00019,28.20154]
[1780008145243,29.5,73411.4,9.8,0.48874,0.00019,28.20289]
[1780008151877,29.51,73420.06,9.8,0.4904,0.00019,28.20929]
[1780008152565,29.51,73412.98,9.8,0.48905,0.00019,28.20122]
[1780008153719,29.51,73412.98,9.8,0.48905,0.00019,28.20122]
[1780008155743,29.51,73415.32,9.8,0.48949,0.00019,28.20297]
[1780008158064,29.51,73415.32,9.8,0.4895,0.00019,28.20297]
[1780008159387,29.51,73415.38,9.8,0.48951,0.00019,28.20302]
[1780008162590,29.52,73416.32,9.8,0.48969,0.00019,28.20371]
[1780008162888,29.52,73416.32,9.8,0.48969,0.00019,28.20371]
[1780008163475,29.52,73416.55,9.8,0.48973,0.00019,28.20389]
[1780008168677,29.53,73417.01,9.8,0.48983,0.00019,28.20423]
[1780008173713,29.53,73415.96,9.8,0.48963,0.00019,28.20347]
[1780008177130,29.53,73415.52,9.8,0.48955,0.00019,28.20315]
[1780008180449,29.54,73411.78,9.8,0.48884,0.00019,28.20035]
[1780008180596,29.54,73412.78,9.8,0.48903,0.00019,28.20111]
[1780008181437,29.54,73412.78,9.8,0.48903,0.00019,28.20111]
[1780008181769,29.54,73406.18,9.8,0.48777,0.00019,28.19598]
[1780008184606,29.54,73406.1,9.8,0.48775,0.00019,28.19592]
[1780008189829,29.54,73405.77,9.8,0.48769,0.00019,28.19565]
[1780008191777,29.54,73405.64,9.8,0.48767,0.00019,28.19555]
[1780008193700,29.54,73405.78,9.8,0.48769,0.00019,28.19566]
[1780008193857,29.54,73405.49,9.8,0.48764,0.00019,28.19543]
[1780008199899,29.55,73406.05,9.8,0.48775,0.00019,28.19589]
[1780008202950,29.55,73405.94,9.8,0.48773,0.00019,28.19581]
[1780008205459,29.55,73409.88,9.8,0.48849,0.00019,28.19891]
[1780008205900,29.55,73409.66,9.8,0.48844,0.00019,28.19874]
[1780008205998,29.55,73409.66,9.8,0.48845,0.00019,28.19875]
[1780008211983,29.55,73409.17,9.8,0.48835,0.00019,28.19547]
[1780008213792,29.55,73409.06,9.8,0.48833,0.00019,28.19538]
[1780008213894,29.55,73409.06,9.8,0.48833,0.00019,28.19538]
[1780008215754,29.55,73409.06,9.8,0.48833,0.00019,28.19538]
[1780008215820,29.56,73409.06,9.8,0.48833,0.00019,28.19539]
[1780008219926,29.56,73408.63,9.8,0.48825,0.00019,28.19505]
[1780008220049,29.56,73408.81,9.8,0.48828,0.00019,28.19519]
[1780008223013,29.56,73412.51,9.8,0.48899,0.00019,28.19804]
[1780008223014,29.56,73412.51,9.8,0.48899,0.00019,28.19804]
[1780008226282,29.56,73414.39,9.8,0.48935,0.00019,28.19945]
[1780008226799,29.56,73413.92,9.8,0.48926,0.00019,28.1991]
[1780008232133,29.56,73414.15,9.8,0.4893,0.00019,28.19927]
[1780008235695,29.56,73413.72,9.8,0.48922,0.00019,28.19895]
[1780008236604,29.56,73412.95,9.8,0.48908,0.00019,28.19838]
[1780008237168,29.56,73411.92,9.8,0.48888,0.00019,28.1976]
[1780008242203,29.56,73410.91,9.8,0.48869,0.00019,28.19683]
[1780008246836,29.56,73411.49,9.8,0.4888,0.00019,28.19727]
[1780008252276,29.56,73411.62,9.8,0.48882,0.00019,28.19737]
[1780008256411,29.56,73411.74,9.8,0.48885,0.00019,28.19746]
[1780008256510,29.56,73411.74,9.8,0.48885,0.00019,28.19746]
[1780008257459,29.56,73411.74,9.8,0.48885,0.00019,28.19746]
[1780008257511,29.56,73411.74,9.8,0.48885,0.00019,28.19746]
[1780008263353,29.56,73411.35,9.8,0.48877,0.00019,28.19716]
[1780008268388,29.56,73411.81,9.8,0.48886,0.00019,28.19751]
[1780008273424,29.56,73412.21,9.8,0.48893,0.00019,28.19492]
[1780008276789,29.56,73411.69,9.8,0.48883,0.00019,28.19452]
[1780008277451,29.56,73411.74,9.8,0.48884,0.00019,28.19456]
[1780008282495,29.56,73411.78,9.8,0.48885,0.00019,28.1946]
[1780008286511,29.57,73411.7,9.8,0.48884,0.00019,28.19454]
[1780008286662,29.57,73411.8,9.8,0.48886,0.00019,28.19462]
[1780008288789,29.57,73411.71,9.8,0.48885,0.00019,28.19455]
[1780008294578,29.58,73412.21,9.8,0.48895,0.00019,28.19494]
[1780008297845,29.58,73411.78,9.8,0.48887,0.00019,28.19462]
[1780008298028,29.58,73411.78,9.8,0.48887,0.00019,28.19462]
[1780008298127,29.58,73411.78,9.8,0.48887,0.00019,28.19462]
[1780008299614,29.58,73404.96,9.8,0.48757,0.00019,28.18929]
[1780008305657,29.59,73405.0,9.8,0.48758,0.00019,28.18933]
[1780008308381,29.59,73405.0,9.8,0.48758,0.00019,28.18933]
[1780008308465,29.59,73405.0,9.8,0.48758,0.00019,28.18934]
[1780008308953,29.59,73405.0,9.8,0.48758,0.00019,28.18934]
[1780008309858,29.59,73408.15,9.8,0.48818,0.00019,28.19184]
[1780008310738,29.59,73412.54,9.8,0.48902,0.00019,28.19522]
[1780008310896,29.59,73412.54,9.8,0.48902,0.00019,28.19522]
[1780008310940,29.59,73412.54,9.8,0.48902,0.00019,28.19522]
[1780008311133,29.59,73412.54,9.8,0.48902,0.00019,28.19522]
[1780008311240,29.59,73412.54,9.8,0.48902,0.00019,28.19522]
[1780008311309,29.59,73424.93,9.8,0.49138,0.00019,28.20408]
[1780008312269,29.59,73424.93,9.8,0.49138,0.00019,28.20408]
[1780008313813,29.59,73428.78,9.8,0.49212,0.00019,28.20663]
[1780008316467,29.6,73429.22,9.8,0.4922,0.00019,28.20692]
[1780008319644,29.6,73429.49,9.8,0.49225,0.00019,28.20709]
[1780008324790,29.6,73429.75,9.8,0.49231,0.00019,28.20726]
[1780008329825,29.61,73429.91,9.8,0.49234,0.00019,28.20737]
[1780008334860,29.61,73429.93,9.8,0.49234,0.00019,28.20449]
[1780008339895,29.61,73429.79,9.8,0.49232,0.00019,28.2044]
[1780008344930,29.62,73429.84,9.8,0.49233,0.00019,28.20444]
[1780008347338,29.62,73429.94,9.8,0.49235,0.00019,28.2045]
[1780008347409,29.62,73429.94,9.8,0.49235,0.00019,28.2045]
[1780008347679,29.62,73429.94,9.8,0.49235,0.00019,28.20451]
[1780008347845,29.62,73429.94,9.8,0.49235,0.00019,28.20451]
[1780008350521,29.62,73436.2,9.8,0.49354,0.00019,28.2084]
[1780008356016,29.62,73437.44,9.8,0.49378,0.00019,28.20915]
[1780008357143,29.62,73437.44,9.8,0.49378,0.00019,28.20915]
[1780008363065,29.63,73438.97,9.8,0.49408,0.00019,28.21005]
[1780008368100,29.63,73438.22,9.8,0.49393,0.00019,28.20961]
[1780008374143,29.63,73439.07,9.8,0.4941,0.00019,28.21011]
[1780008380185,29.63,73438.56,9.8,0.494,0.00019,28.20981]
[1780008386229,29.64,73439.44,9.8,0.49417,0.00019,28.21033]
[1780008387692,29.64,73439.44,9.8,0.49417,0.00019,28.21033]
[1780008388110,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388143,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388149,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388153,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388157,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388168,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388227,29.64,73440.58,9.8,0.49439,0.00019,28.21099]
[1780008388840,29.64,73439.42,9.8,0.49417,0.00019,28.21032]
[1780008389331,29.64,73439.42,9.8,0.49417,0.00019,28.21032]
[1780008389944,29.64,73436.08,9.8,0.49353,0.00019,28.20834]
[1780008390294,29.64,73436.08,9.8,0.49353,0.00019,28.20834]
[1780008390784,29.64,73435.17,9.8,0.49336,0.00019,28.20779]
[1780008397306,29.64,73435.11,9.8,0.49335,0.00019,28.20486]
[1780008403348,29.64,73435.47,9.8,0.49342,0.00019,28.20508]
[1780008408383,29.64,73435.57,9.8,0.49343,0.00019,28.20514]
[1780008409732,29.64,73436.23,9.8,0.49356,0.00019,28.20554]
[1780008409757,29.64,73436.23,9.8,0.49356,0.00019,28.20554]
[1780008409775,29.64,73436.23,9.8,0.49356,0.00019,28.20554]
[1780008414425,29.64,73444.13,9.8,0.49507,0.00019,28.21009]
[1780008417274,29.64,73444.66,9.8,0.49517,0.00019,28.21038]
[1780008420950,29.65,73442.44,9.8,0.49475,0.00019,28.20915]
[1780008421861,29.65,73441.96,9.8,0.49465,0.00019,28.20888]
[1780008422331,29.65,73441.96,9.8,0.49465,0.00019,28.20888]
[1780008428242,29.65,73441.67,9.8,0.4946,0.00019,28.20872]
[1780008428320,29.65,73441.67,9.8,0.4946,0.00019,28.20872]
[1780008432699,29.66,73443.14,9.8,0.49488,0.00019,28.20955]
[1780008438536,29.66,73443.33,9.8,0.49492,0.00019,28.20966]
[1780008443573,29.67,73443.17,9.8,0.4949,0.00019,28.20957]
[1780008448667,29.67,73443.96,9.8,0.49505,0.00019,28.21001]
[1780008453702,29.68,73442.79,9.8,0.49483,0.00019,28.20647]
[1780008457124,29.68,73443.12,9.8,0.49489,0.00019,28.20665]
[1780008457203,29.68,73443.12,9.8,0.49489,0.00019,28.20665]
[1780008457453,29.68,73443.12,9.8,0.49489,0.00019,28.20665]
[1780008457455,29.68,73443.12,9.8,0.49489,0.00019,28.20665]
[1780008457552,29.68,73443.12,9.8,0.49489,0.00019,28.20665]
[1780008457843,29.68,73438.57,9.8,0.49403,0.00019,28.20406]
[1780008463772,29.69,73439.44,9.8,0.4942,0.00019,28.20457]
[1780008468806,29.7,73439.13,9.8,0.49414,0.00019,28.20439]
[1780008475859,29.7,73439.3,9.8,0.49418,0.00019,28.20449]
[1780008477363,29.7,73439.3,9.8,0.49418,0.00019,28.20449]
[1780008483915,29.7,73439.79,9.8,0.49427,0.00019,28.20477]
[1780008485213,29.7,73439.79,9.8,0.49427,0.00019,28.20477]
[1780008488508,29.7,73440.11,9.8,0.49433,0.00019,28.20496]
[1780008493986,29.69,73440.44,9.8,0.49439,0.00019,28.20515]
[1780008500029,29.69,73440.47,9.8,0.49439,0.00019,28.20516]
[1780008505064,29.69,73441.1,9.8,0.49451,0.00019,28.20552]
[1780008515134,29.68,73439.83,9.8,0.49427,0.00019,28.20189]
[1780008521176,29.68,73440.93,9.8,0.49448,0.00019,28.20252]
[1780008526264,29.68,73440.93,9.8,0.49448,0.00019,28.20252]
[1780008526316,29.68,73440.93,9.8,0.49448,0.00019,28.20252]
[1780008532254,29.68,73440.48,9.8,0.49439,0.00019,28.20226]
[1780008536176,29.68,73440.63,9.8,0.49442,0.00019,28.20235]
[1780008536975,29.68,73440.94,9.8,0.49447,0.00019,28.20253]
[1780008540607,29.68,73440.96,9.8,0.49448,0.00019,28.20254]
[1780008542960,29.68,73437.83,9.8,0.49388,0.00019,28.20072]
[1780008544504,29.68,73438.71,9.8,0.49405,0.00019,28.20124]
[1780008550679,29.67,73440.77,9.8,0.49444,0.00019,28.20243]
[1780008551578,29.67,73439.89,9.8,0.49427,0.00019,28.20192]
[1780008556789,29.67,73440.25,9.8,0.49434,0.00019,28.20213]
[1780008557004,29.67,73440.47,9.8,0.49438,0.00019,28.20225]
[1780008557526,29.67,73440.47,9.8,0.49438,0.00019,28.20225]
[1780008557541,29.67,73440.47,9.8,0.49438,0.00019,28.20225]
[1780008557749,29.67,73440.47,9.8,0.49438,0.00019,28.20225]
[1780008558134,29.67,73446.06,9.8,0.49544,0.00019,28.20536]
[1780008558654,29.67,73446.06,9.8,0.49544,0.00019,28.20536]
[1780008558661,29.67,73454.32,9.8,0.49701,0.00019,28.20958]
[1780008559579,29.67,73454.32,9.8,0.49701,0.00019,28.20958]
[1780008562797,29.67,73457.16,9.8,0.49755,0.00019,28.21093]
[1780008563424,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563439,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563456,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563520,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563529,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563532,29.67,73457.76,9.8,0.49767,0.00019,28.21121]
[1780008563554,29.67,73466.49,9.8,0.49933,0.00019,28.215]
[1780008564849,29.67,73475.02,9.8,0.50095,0.00019,28.21824]
[1780008568218,29.66,73476.63,9.8,0.50125,0.00019,28.2188]
[1780008568950,29.66,73478.49,9.8,0.50161,0.00019,28.21942]
[1780008574550,29.66,73477.51,9.8,0.50142,0.00019,28.2162]
[1780008575961,29.66,73477.52,9.8,0.50142,0.00019,28.21621]
[1780008576198,29.66,73477.52,9.8,0.50142,0.00019,28.21621]
[1780008577846,29.66,73477.6,9.8,0.50144,0.00019,28.21623]
[1780008577995,29.66,73476.83,9.8,0.50129,0.00019,28.21597]
[1780008583612,29.66,73476.9,9.8,0.5013,0.00019,28.216]
[1780008588647,29.65,73477.08,9.8,0.50133,0.00019,28.21606]
[1780008593682,29.65,73476.67,9.8,0.50126,0.00019,28.21592]
[1780008598016,29.65,73476.7,9.8,0.50126,0.00019,28.21593]
[1780008598086,29.65,73476.7,9.8,0.50126,0.00019,28.21593]
[1780008598558,29.65,73476.7,9.8,0.50126,0.00019,28.21593]
[1780008598584,29.65,73476.7,9.8,0.50126,0.00019,28.21593]
[1780008598983,29.65,73474.78,9.8,0.5009,0.00019,28.21526]
[1780008599010,29.65,73474.78,9.8,0.5009,0.00019,28.21526]
[1780008599724,29.65,73471.26,9.8,0.50023,0.00019,28.21398]
[1780008601421,29.65,73469.36,9.8,0.49986,0.00019,28.21325]
[1780008602881,29.65,73469.64,9.8,0.49992,0.00019,28.21336]
[1780008604764,29.64,73469.56,9.8,0.4999,0.00019,28.21333]
[1780008609075,29.64,73469.56,9.8,0.4999,0.00019,28.21333]
[1780008609794,29.64,73469.3,9.8,0.49985,0.00019,28.21323]
[1780008610718,29.64,73469.3,9.8,0.49985,0.00019,28.21323]
[1780008613661,29.64,73469.45,9.8,0.49988,0.00019,28.21328]
[1780008619864,29.63,73469.68,9.8,0.49992,0.00019,28.21337]
[1780008624900,29.63,73472.0,9.8,0.50036,0.00019,28.21425]
[1780008629935,29.62,73472.55,9.8,0.50046,0.00019,28.21446]
[1780008630409,29.62,73472.55,9.8,0.50046,0.00019,28.21446]
[1780008636984,29.62,73472.34,9.8,0.50042,0.00019,28.21148]
[1780008640091,29.62,73471.57,9.8,0.50027,0.00019,28.2112]
[1780008640396,29.62,73471.57,9.8,0.50027,0.00019,28.2112]
[1780008640950,29.62,73471.57,9.8,0.50027,0.00019,28.2112]
[1780008641592,29.61,73471.51,9.8,0.50026,0.00019,28.21117]
[1780008642560,29.61,73474.75,9.8,0.50088,0.00019,28.21236]
[1780008644958,29.62,73476.65,9.8,0.50124,0.00019,28.21302]
[1780008648813,29.62,73481.17,9.8,0.5021,0.00019,28.2145]
[1780008648834,29.62,73481.17,9.8,0.5021,0.00019,28.2145]
[1780008648866,29.62,73481.17,9.8,0.5021,0.00019,28.2145]
[1780008649016,29.62,73481.25,9.8,0.50211,0.00019,28.21452]
[1780008649168,29.62,73481.25,9.8,0.50211,0.00019,28.21452]
[1780008649171,29.62,73481.25,9.8,0.50211,0.00019,28.21452]
[1780008649204,29.62,73481.25,9.8,0.50211,0.00019,28.21452]
[1780008649248,29.62,73481.25,9.8,0.50211,0.00019,28.21452]
[1780008649568,29.62,73485.55,9.8,0.50293,0.00019,28.21581]
[1780008650331,29.62,73485.55,9.8,0.50293,0.00019,28.21581]
[1780008650358,29.62,73491.41,9.8,0.50405,0.00019,28.21737]
[1780008656422,29.62,73496.1,9.8,0.50494,0.00019,28.21845]
[1780008662994,29.62,73496.65,9.8,0.50505,0.00019,28.21857]
[1780008664176,29.62,73490.25,9.8,0.50383,0.00019,28.21707]
[1780008665379,29.62,73490.25,9.8,0.50383,0.00019,28.21707]
[1780008671227,29.62,73488.75,9.8,0.50355,0.00019,28.21668]
[1780008678276,29.63,73488.38,9.8,0.50348,0.00019,28.21659]
[1780008685325,29.63,73486.82,9.8,0.50318,0.00019,28.21616]
[1780008688575,29.63,73485.75,9.8,0.50298,0.00019,28.21586]
[1780008688778,29.63,73485.74,9.8,0.50298,0.00019,28.21586]
[1780008692374,29.63,73479.22,9.8,0.50173,0.00019,28.21098]
[1780008694501,29.63,73477.96,9.8,0.50149,0.00019,28.21056]
[1780008697521,29.64,73477.72,9.8,0.50145,0.00019,28.21048]
[1780008697840,29.64,73477.72,9.8,0.50145,0.00019,28.21048]
[1780008700161,29.64,73477.68,9.8,0.50144,0.00019,28.21047]
[1780008700254,29.64,73477.68,9.8,0.50144,0.00019,28.21047]
[1780008705562,29.64,73473.73,9.8,0.50069,0.00019,28.20909]
[1780008711072,29.63,73472.97,9.8,0.50054,0.00019,28.20882]
[1780008713132,29.63,73473.46,9.8,0.50064,0.00019,28.20899]
[1780008714450,29.63,73473.49,9.8,0.50064,0.00019,28.20901]
[1780008720638,29.63,73473.06,9.8,0.50056,0.00019,28.20885]
[1780008720676,29.63,73473.06,9.8,0.50056,0.00019,28.20885]
[1780008721409,29.63,73473.19,9.8,0.50058,0.00019,28.2089]
[1780008721859,29.63,73473.19,9.8,0.50058,0.00019,28.2089]
[1780008721929,29.63,73471.22,9.8,0.50021,0.00019,28.20817]
[1780008722311,29.63,73471.22,9.8,0.50021,0.00019,28.20817]
[1780008727619,29.63,73466.61,9.8,0.49933,0.00019,28.20636]
[1780008732397,29.62,73467.32,9.8,0.49946,0.00019,28.20665]
[1780008732498,29.62,73467.32,9.8,0.49946,0.00019,28.20665]
[1780008737689,29.62,73466.17,9.8,0.49924,0.00019,28.20618]
[1780008742724,29.62,73466.32,9.8,0.49927,0.00019,28.20624]
[1780008744226,29.62,73466.32,9.8,0.49927,0.00019,28.20624]
[1780008744738,29.62,73465.04,9.8,0.49903,0.00019,28.20571]
[1780008745910,29.62,73465.04,9.8,0.49903,0.00019,28.20571]
[1780008747666,29.61,73461.34,9.8,0.49832,0.00019,28.20413]
[1780008752291,29.61,73459.41,9.8,0.49795,0.00019,28.20037]
[1780008752306,29.61,73459.41,9.8,0.49795,0.00019,28.20037]
[1780008752337,29.61,73459.41,9.8,0.49795,0.00019,28.20037]
[1780008754304,29.61,73451.56,9.8,0.49645,0.00019,28.19661]
[1780008754311,29.61,73451.56,9.8,0.49645,0.00019,28.19661]
[1780008754336,29.61,73451.56,9.8,0.49645,0.00019,28.19661]
[1780008755102,29.61,73447.86,9.8,0.49575,0.00019,28.1947]
[1780008755511,29.61,73447.86,9.8,0.49575,0.00019,28.1947]
[1780008757839,29.61,73444.35,9.8,0.49508,0.00019,28.19281]
[1780008765886,29.61,73443.54,9.8,0.49492,0.00019,28.19237]
[1780008768216,29.61,73440.03,9.8,0.49426,0.00019,28.19038]
[1780008774950,29.61,73435.82,9.8,0.49345,0.00019,28.18789]
[1780008776549,29.61,73435.8,9.8,0.49345,0.00019,28.18787]
[1780008776564,29.61,73435.8,9.8,0.49345,0.00019,28.18787]
[1780008776769,29.61,73435.8,9.8,0.49345,0.00019,28.18787]
[1780008777258,29.61,73435.27,9.8,0.49335,0.00019,28.18755]
[1780008781302,29.61,73428.61,9.8,0.49208,0.00019,28.18336]
[1780008781357,29.61,73428.61,9.8,0.49208,0.00019,28.18336]
[1780008781389,29.61,73428.61,9.8,0.49208,0.00019,28.18336]
[1780008787034,29.61,73422.3,9.8,0.49088,0.00019,28.17912]
[1780008792069,29.62,73422.11,9.8,0.49084,0.00019,28.179]
[1780008795218,29.62,73421.61,9.8,0.49075,0.00019,28.17865]
[1780008801132,29.62,73421.46,9.8,0.49072,0.00019,28.17855]
[1780008806167,29.62,73420.38,9.8,0.49052,0.00019,28.17779]
[1780008811312,29.62,73420.38,9.8,0.49052,0.00019,28.17779]
[1780008817245,29.63,73421.04,9.8,0.49065,0.00019,28.17537]
[1780008822280,29.63,73420.35,9.8,0.49052,0.00019,28.17489]
[1780008827413,29.64,73418.51,9.8,0.49017,0.00019,28.17359]
[1780008831504,29.64,73418.79,9.8,0.49023,0.00019,28.17379]
[1780008837386,29.64,73424.87,9.8,0.49138,0.00019,28.17801]
[1780008842422,29.64,73424.86,9.8,0.49138,0.00019,28.17801]
[1780008847456,29.64,73427.92,9.8,0.49197,0.00019,28.18004]
[1780008849471,29.65,73420.98,9.8,0.49065,0.00019,28.17534]
[1780008855589,29.65,73419.66,9.8,0.4904,0.00019,28.17442]
[1780008857840,29.65,73419.74,9.8,0.49041,0.00019,28.17448]
[1780008857844,29.65,73419.74,9.8,0.49041,0.00019,28.17448]
[1780008858235,29.65,73419.74,9.8,0.49041,0.00019,28.17448]
[1780008858285,29.65,73419.74,9.8,0.49041,0.00019,28.17448]
[1780008858318,29.65,73419.74,9.8,0.49041,0.00019,28.17448]
[1780008858534,29.65,73412.42,9.8,0.48902,0.00019,28.16913]
[1780008863569,29.66,73406.95,9.8,0.48798,0.00019,28.16492]
[1780008866537,29.66,73406.84,9.8,0.48796,0.00019,28.16484]
[1780008868816,29.66,73407.75,9.8,0.48814,0.00019,28.16556]
[1780008868917,29.66,73407.27,9.8,0.48805,0.00019,28.16518]
[1780008873034,29.67,73410.0,9.8,0.48857,0.00019,28.16441]
[1780008873117,29.67,73410.07,9.8,0.48858,0.00019,28.16447]
[1780008873950,29.67,73410.07,9.8,0.48858,0.00019,28.16447]
[1780008879681,29.67,73411.11,9.8,0.48879,0.00019,28.16527]
[1780008884716,29.68,73411.02,9.8,0.48877,0.00019,28.16521]
[1780008885617,29.68,73411.02,9.8,0.48877,0.00019,28.16521]
[1780008885738,29.68,73411.02,9.8,0.48877,0.00019,28.16521]
[1780008885791,29.68,73411.02,9.8,0.48877,0.00019,28.16521]
[1780008885908,29.68,73411.02,9.8,0.48877,0.00019,28.16521]
[1780008886732,29.68,73419.76,9.8,0.49044,0.00019,28.17163]
[1780008887266,29.68,73419.76,9.8,0.49044,0.00019,28.17163]
[1780008888636,29.68,73420.96,9.8,0.49067,0.00019,28.17247]
[1780008893781,29.69,73421.19,9.8,0.49071,0.00019,28.17264]
[1780008899822,29.69,73421.73,9.8,0.49082,0.00019,28.17302]
[1780008904858,29.69,73421.48,9.8,0.49077,0.00019,28.17284]
[1780008909342,29.69,73421.15,9.8,0.49071,0.00019,28.17262]
[1780008909343,29.69,73421.15,9.8,0.49071,0.00019,28.17262]
[1780008914928,29.69,73420.69,9.8,0.49062,0.00019,28.17229]
[1780008920220,29.69,73420.37,9.8,0.49056,0.00019,28.17207]
[1780008920969,29.69,73419.36,9.8,0.49037,0.00019,28.17136]
[1780008922581,29.69,73419.57,9.8,0.49041,0.00019,28.17151]
[1780008923582,29.69,73419.62,9.8,0.49042,0.00019,28.17155]
[1780008929026,29.7,73418.87,9.8,0.49028,0.00019,28.17102]
[1780008933332,29.7,73418.09,9.8,0.49013,0.00019,28.16757]
[1780008933337,29.7,73418.09,9.8,0.49013,0.00019,28.16757]
[1780008933443,29.7,73418.09,9.8,0.49013,0.00019,28.16757]
[1780008933563,29.7,73418.09,9.8,0.49013,0.00019,28.16757]
[1780008933581,29.7,73418.09,9.8,0.49013,0.00019,28.16757]
[1780008936631,29.7,73417.72,9.8,0.49006,0.00019,28.1673]
[1780008937370,29.7,73416.94,9.8,0.48991,0.00019,28.16674]
[1780008940266,29.71,73417.48,9.8,0.49002,0.00019,28.16714]
[1780008942091,29.71,73418.08,9.8,0.49013,0.00019,28.16757]
[1780008946623,29.71,73418.38,9.8,0.49019,0.00019,28.16779]
[1780008951554,29.71,73417.02,9.8,0.48994,0.00019,28.16681]
[1780008951865,29.71,73417.02,9.8,0.48994,0.00019,28.16681]
[1780008955596,29.72,73413.23,9.8,0.48922,0.00019,28.16404]
[1780008958350,29.72,73412.76,9.8,0.48913,0.00019,28.16369]
[1780008958351,29.72,73412.76,9.8,0.48913,0.00019,28.16369]
[1780008964271,29.73,73412.81,9.8,0.48915,0.00019,28.16374]
[1780008966750,29.73,73412.8,9.8,0.48915,0.00019,28.16373]
[1780008970262,29.73,73413.68,9.8,0.48932,0.00019,28.16439]
[1780008972569,29.73,73414.32,9.8,0.48944,0.00019,28.16487]
[1780008973941,29.74,73414.32,9.8,0.48944,0.00019,28.16487]
[1780008979378,29.73,73418.42,9.8,0.49022,0.00019,28.16784]
[1780008984459,29.73,73418.42,9.8,0.49022,0.00019,28.16784]
[1780008986325,29.73,73418.57,9.8,0.49024,0.00019,28.16795]
[1780008987243,29.73,73418.57,9.8,0.49024,0.00019,28.16795]
[1780008989657,29.73,73418.49,9.8,0.49023,0.00019,28.16789]
[1780008994082,29.73,73416.79,9.8,0.4899,0.00019,28.16377]
[1780008994088,29.73,73416.79,9.8,0.4899,0.00019,28.16377]
[1780008999518,29.74,73415.14,9.8,0.4896,0.00019,28.16258]
[1780009004553,29.74,73417.58,9.8,0.49006,0.00019,28.16435]
[1780009005345,29.74,73417.58,9.8,0.49006,0.00019,28.16435]
[1780009010594,29.75,73418.24,9.8,0.49019,0.00019,28.16483]
[1780009012850,29.75,73418.14,9.8,0.49017,0.00019,28.16476]
[1780009012957,29.75,73418.14,9.8,0.49017,0.00019,28.16476]
[1780009015376,29.75,73418.38,9.8,0.49022,0.00019,28.16493]
[1780009015631,29.75,73418.38,9.8,0.49022,0.00019,28.16493]
[1780009019409,29.75,73425.04,9.8,0.49148,0.00019,28.16954]
[1780009023683,29.75,73426.21,9.8,0.4917,0.00019,28.17032]
[1780009028727,29.75,73421.6,9.8,0.49083,0.00019,28.1672]
[1780009030343,29.75,73421.6,9.8,0.49083,0.00019,28.1672]
[1780009030391,29.75,73421.6,9.8,0.49083,0.00019,28.1672]
[1780009030836,29.75,73421.41,9.8,0.49079,0.00019,28.16707]
[1780009031044,29.75,73421.41,9.8,0.49079,0.00019,28.16707]
[1780009031119,29.75,73413.03,9.8,0.4892,0.00019,28.16104]
[1780009031748,29.75,73406.36,9.8,0.48794,0.00019,28.15592]
[1780009032661,29.75,73406.36,9.8,0.48794,0.00019,28.15592]
[1780009032780,29.75,73406.36,9.8,0.48794,0.00019,28.15592]
[1780009033301,29.75,73406.36,9.8,0.48794,0.00019,28.15592]
[1780009033393,29.75,73405.81,9.8,0.48784,0.00019,28.15548]
[1780009033559,29.75,73405.81,9.8,0.48784,0.00019,28.15548]
[1780009038799,29.76,73405.95,9.8,0.48787,0.00019,28.15561]
[1780009039934,29.76,73405.95,9.8,0.48787,0.00019,28.15561]
[1780009040036,29.76,73405.91,9.8,0.48786,0.00019,28.15558]
[1780009040678,29.76,73405.91,9.8,0.48786,0.00019,28.15558]
[1780009041604,29.76,73403.1,9.8,0.48733,0.00019,28.15333]
[1780009046018,29.77,73399.19,9.8,0.48659,0.00019,28.15013]
[1780009046113,29.77,73399.19,9.8,0.48659,0.00019,28.15013]
[1780009046202,29.77,73399.19,9.8,0.48659,0.00019,28.15013]
[1780009050603,29.77,73395.66,9.8,0.48592,0.00019,28.14714]
[1780009056925,29.76,73395.47,9.8,0.48588,0.00019,28.14408]
[1780009059765,29.76,73393.93,9.8,0.48559,0.00019,28.14275]
[1780009064980,29.77,73393.12,9.8,0.48543,0.00019,28.14204]
[1780009070016,29.77,73393.4,9.8,0.48549,0.00019,28.14229]
[1780009075051,29.77,73392.45,9.8,0.48531,0.00019,28.14146]
[1780009080086,29.77,73392.23,9.8,0.48527,0.00019,28.14127]
[1780009082566,29.77,73391.89,9.8,0.4852,0.00019,28.14097]
[1780009082573,29.77,73391.89,9.8,0.4852,0.00019,28.14097]
[1780009084535,29.77,73385.54,9.8,0.484,0.00019,28.13525]
[1780009088415,29.77,73385.2,9.8,0.48393,0.00019,28.13493]
[1780009092043,29.77,73384.94,9.8,0.48388,0.00019,28.13469]
[1780009093178,29.77,73384.56,9.8,0.48381,0.00019,28.13434]
[1780009093187,29.77,73384.56,9.8,0.48381,0.00019,28.13434]
[1780009093379,29.77,73382.66,9.8,0.48345,0.00019,28.13257]
[1780009094187,29.77,73382.66,9.8,0.48345,0.00019,28.13257]
[1780009095255,29.77,73379.48,9.8,0.48285,0.00019,28.12955]
[1780009095317,29.77,73379.48,9.8,0.48285,0.00019,28.12955]
[1780009096274,29.76,73379.11,9.8,0.48278,0.00019,28.12919]
[1780009096396,29.76,73379.11,9.8,0.48278,0.00019,28.12919]
[1780009096660,29.76,73378.67,9.8,0.48269,0.00019,28.12876]
[1780009096665,29.76,73378.67,9.8,0.48269,0.00019,28.12876]
[1780009102241,29.76,73373.47,9.8,0.4817,0.00019,28.12366]
[1780009103950,29.76,73373.52,9.8,0.48171,0.00019,28.12371]
[1780009107539,29.76,73372.13,9.8,0.48145,0.00019,28.12232]
[1780009112379,29.76,73367.29,9.8,0.48053,0.00019,28.11447]
[1780009119136,29.76,73368.29,9.8,0.48071,0.00019,28.11549]
[1780009119364,29.76,73368.96,9.8,0.48084,0.00019,28.11618]
[1780009124401,29.76,73368.85,9.8,0.48082,0.00019,28.11606]
[1780009130443,29.75,73368.58,9.8,0.48076,0.00019,28.11577]
[1780009133699,29.75,73368.95,9.8,0.48083,0.00019,28.11615]
[1780009139508,29.75,73367.62,9.8,0.48057,0.00019,28.11476]
[1780009140657,29.75,73367.62,9.8,0.48057,0.00019,28.11476]
[1780009140852,29.75,73367.62,9.8,0.48057,0.00019,28.11476]
[1780009143154,29.75,73362.9,9.8,0.47968,0.00019,28.1098]
[1780009145078,29.74,73359.78,9.8,0.47908,0.00019,28.10643]
[1780009146556,29.74,73369.64,9.8,0.48095,0.00019,28.11683]
[1780009147685,29.74,73369.64,9.8,0.48095,0.00019,28.11683]
[1780009148694,29.74,73370.15,9.8,0.48105,0.00019,28.11734]
[1780009153889,29.74,73370.74,9.8,0.48116,0.00019,28.11793]
[1780009160089,29.74,73370.27,9.8,0.48107,0.00019,28.11744]
[1780009166667,29.73,73369.72,9.8,0.48096,0.00019,28.11687]
[1780009172748,29.73,73368.18,9.8,0.48066,0.00019,28.11237]
[1780009177783,29.73,73368.63,9.8,0.48074,0.00019,28.11283]
[1780009182818,29.73,73368.45,9.8,0.48071,0.00019,28.11264]
[1780009186962,29.72,73368.18,9.8,0.48065,0.00019,28.11236]
[1780009187986,29.72,73368.11,9.8,0.48064,0.00019,28.11228]
[1780009192157,29.72,73371.0,9.8,0.48119,0.00019,28.11524]
[1780009192243,29.72,73371.0,9.8,0.48119,0.00019,28.11524]
[1780009197718,29.72,73374.03,9.8,0.48176,0.00019,28.11827]
[1780009202863,29.68,73374.37,9.8,0.48179,0.00019,28.1185]
[1780009202999,29.68,73374.37,9.8,0.48179,0.00019,28.1185]
[1780009203377,29.68,73374.37,9.8,0.48179,0.00019,28.1185]
[1780009203747,29.67,73375.11,10.3,0.48191,0.00019,28.11918]
[1780009203750,29.67,73375.11,10.7,0.48191,0.00019,28.11918]
[1780009203810,29.67,73375.11,10.7,0.48191,0.00019,28.11918]
[1780009204041,29.67,73375.11,11.6,0.48191,0.00019,28.11918]
[1780009204063,29.67,73375.11,11.9,0.48191,0.00019,28.11918]
[1780009204139,29.67,73375.11,12.4,0.48191,0.00019,28.11918]
[1780009204241,29.67,73375.11,13.1,0.48191,0.00019,28.11918]
[1780009204299,29.67,73375.11,13.1,0.48191,0.00019,28.11918]
[1780009204509,29.67,73375.11,13.1,0.48191,0.00019,28.11918]
[1780009204489,29.65,73393.68,13.1,0.48544,0.00019,28.13647]
[1780009204571,29.65,73393.68,14.8,0.48544,0.00019,28.13647]
[1780009204583,29.65,73393.68,21.8,0.48544,0.00019,28.13647]
[1780009204741,29.65,73393.68,21.8,0.48544,0.00019,28.13647]
[1780009204986,29.65,73393.68,21.8,0.48544,0.00019,28.13647]
[1780009205313,29.65,73393.68,21.8,0.48544,0.00019,28.13647]
[1780009205479,29.65,73393.68,21.8,0.48544,0.00019,28.13647]
[1780009205491,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009205884,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009205928,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206010,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206060,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206158,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206181,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206185,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206243,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206416,29.63,73408.41,21.8,0.48822,0.00019,28.14862]
[1780009206454,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009206680,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009206711,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009207107,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009207223,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009207393,29.63,73424.44,21.8,0.49128,0.00019,28.16031]
[1780009207495,29.62,73425.88,21.8,0.49155,0.00019,28.16128]
[1780009208041,29.62,73425.88,21.8,0.49155,0.00019,28.16128]
[1780009208747,29.62,73427.35,21.8,0.49183,0.00019,28.16225]
[1780009210474,29.62,73426.03,21.8,0.49158,0.00019,28.16137]
[1780009210521,29.62,73426.03,21.8,0.49158,0.00019,28.16137]
[1780009210954,29.62,73427.7,21.8,0.4919,0.00019,28.16248]
[1780009212347,29.61,73439.18,21.8,0.49408,0.00019,28.16959]
[1780009213692,29.61,73441.35,21.8,0.4945,0.00019,28.17084]
[1780009217165,29.61,73444.48,21.8,0.49509,0.00019,28.17259]
[1780009217834,29.61,73445.02,21.8,0.49519,0.00019,28.17289]
[1780009219287,29.6,73445.27,21.8,0.49524,0.00019,28.17302]
[1780009221088,29.6,73444.81,21.8,0.49515,0.00019,28.17277]
[1780009221145,29.6,73444.81,21.8,0.49515,0.00019,28.17277]
[1780009223025,29.6,73443.91,21.8,0.49498,0.00019,28.17227]
[1780009223062,29.6,73443.91,21.8,0.49498,0.00019,28.17227]
[1780009223694,29.6,73443.28,21.8,0.49486,0.00019,28.17192]
[1780009225720,29.59,73446.68,21.8,0.4955,0.00019,28.17378]
[1780009225950,29.59,73446.68,21.8,0.4955,0.00019,28.17378]
[1780009227146,29.59,73447.12,21.8,0.49559,0.00019,28.17401]
[1780009227650,29.59,73449.93,21.8,0.49612,0.00019,28.17548]
[1780009233176,29.58,73446.68,21.8,0.49549,0.00019,28.17087]
[1780009238529,29.57,73444.96,21.8,0.49516,0.00019,28.16994]
[1780009244253,29.56,73447.23,21.8,0.49559,0.00019,28.17116]
[1780009249288,29.55,73445.97,21.8,0.49534,0.00019,28.17048]
[1780009249975,29.55,73445.97,21.8,0.49534,0.00019,28.17048]
[1780009249999,29.55,73445.97,21.8,0.49534,0.00019,28.17048]
[1780009254324,29.55,73438.67,21.8,0.49394,0.00019,28.16635]
[1780009256944,29.55,73438.67,21.8,0.49394,0.00019,28.16635]
[1780009256965,29.55,73438.67,21.8,0.49394,0.00019,28.16635]
[1780009257117,29.55,73438.67,21.8,0.49394,0.00019,28.16635]
[1780009257582,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009257701,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009257922,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009257996,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258040,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258063,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258197,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258285,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258347,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258521,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258589,29.54,73427.49,21.8,0.4918,0.00019,28.15937]
[1780009258549,29.54,73411.83,21.8,0.48881,0.00019,28.14822]
[1780009258736,29.54,73411.83,21.8,0.48881,0.00019,28.14822]
[1780009259145,29.54,73411.83,21.8,0.48881,0.00019,28.14822]
[1780009259367,29.54,73407.45,21.8,0.48797,0.00019,28.14482]
[1780009259727,29.54,73407.45,21.8,0.48797,0.00019,28.14482]
[1780009264605,29.54,73406.39,21.8,0.48776,0.00019,28.14397]
[1780009265535,29.54,73407.48,21.8,0.48797,0.00019,28.14484]
[1780009265853,29.53,73407.08,21.8,0.48789,0.00019,28.14452]
[1780009266719,29.53,73405.62,21.8,0.48761,0.00019,28.14335]
[1780009273465,29.53,73403.84,21.8,0.48727,0.00019,28.1419]
[1780009278500,29.52,73405.88,21.8,0.48765,0.00019,28.14353]
[1780009283535,29.51,73404.6,21.8,0.4874,0.00019,28.14249]
[1780009285290,29.51,73405.15,21.8,0.48751,0.00019,28.14294]
[1780009285360,29.51,73405.15,21.8,0.48751,0.00019,28.14294]
[1780009285549,29.51,73412.05,21.8,0.48883,0.00019,28.14834]
[1780009285775,29.51,73412.05,21.8,0.48883,0.00019,28.14834]
[1780009285816,29.51,73412.05,21.8,0.48883,0.00019,28.14834]
[1780009286556,29.51,73420.29,21.8,0.49041,0.00019,28.1544]
[1780009291591,29.51,73424.93,21.8,0.49129,0.00019,28.15472]
[1780009296626,29.51,73426.68,21.8,0.49162,0.00019,28.15589]
[1780009296977,29.51,73426.68,21.8,0.49162,0.00019,28.15589]
[1780009297029,29.51,73426.68,21.8,0.49162,0.00019,28.15589]
[1780009303421,29.5,73428.82,21.8,0.49203,0.00019,28.1573]
[1780009303434,29.5,73428.44,21.8,0.49195,0.00019,28.15705]
[1780009303723,29.5,73428.44,21.8,0.49195,0.00019,28.15705]
[1780009306283,29.5,73432.42,21.8,0.49272,0.00019,28.15961]
[1780009307191,29.49,73432.76,21.8,0.49278,0.00019,28.15982]
[1780009307786,29.49,73432.76,21.8,0.49278,0.00019,28.15982]
[1780009307924,29.49,73432.76,21.8,0.49278,0.00019,28.15982]
[1780009308015,29.49,73432.63,21.8,0.49275,0.00019,28.15973]
[1780009309737,29.49,73432.24,21.8,0.49268,0.00019,28.15949]
[1780009314278,29.48,73430.46,21.8,0.49233,0.00019,28.15835]
[1780009318412,29.48,73426.31,21.8,0.49153,0.00019,28.15561]
[1780009322474,29.47,73426.36,21.8,0.49154,0.00019,28.15564]
[1780009325558,29.46,73426.39,21.8,0.49154,0.00019,28.15566]
[1780009330864,29.45,73424.97,21.8,0.49126,0.00019,28.15468]
[1780009336907,29.44,73424.98,21.8,0.49125,0.00019,28.15468]
[1780009341942,29.43,73424.87,21.8,0.49123,0.00019,28.1546]
[1780009349998,29.42,73424.83,21.8,0.49121,0.00019,28.15456]
[1780009355033,29.41,73425.21,21.8,0.49128,0.00019,28.15191]
[1780009360067,29.41,73425.45,21.8,0.49132,0.00019,28.15206]
[1780009361427,29.41,73425.45,21.8,0.49132,0.00019,28.15206]
[1780009364572,29.4,73425.62,21.8,0.49135,0.00019,28.15217]
[1780009370138,29.39,73431.71,21.8,0.49251,0.00019,28.15617]
[1780009375232,29.39,73436.98,21.8,0.49352,0.00019,28.15944]
[1780009382247,29.37,73432.48,21.8,0.49265,0.00019,28.15664]
[1780009387282,29.37,73431.92,21.8,0.49254,0.00019,28.15628]
[1780009388250,29.37,73431.92,21.8,0.49254,0.00019,28.15628]
[1780009397351,29.35,73431.84,21.8,0.49251,0.00019,28.15622]
[1780009400669,29.35,73432.01,21.8,0.49254,0.00019,28.15633]
[1780009404501,29.34,73438.49,21.8,0.49379,0.00019,28.16031]
[1780009406731,29.34,73439.46,21.8,0.49397,0.00019,28.16089]
[1780009406732,29.34,73439.46,21.8,0.49397,0.00019,28.16089]
[1780009406737,29.34,73439.46,21.8,0.49397,0.00019,28.16089]
[1780009407012,29.34,73439.46,21.8,0.49397,0.00019,28.16089]
[1780009407344,29.34,73439.46,21.8,0.49397,0.00019,28.16089]
[1780009407492,29.34,73450.69,21.8,0.49613,0.00019,28.16709]
[1780009407772,29.34,73450.69,21.8,0.49613,0.00019,28.16709]
[1780009408663,29.34,73450.69,21.8,0.49613,0.00019,28.16709]
[1780009408744,29.34,73450.69,21.8,0.49613,0.00019,28.16709]
[1780009408725,29.34,73462.52,21.8,0.49841,0.00019,28.17272]
[1780009408847,29.34,73462.52,21.8,0.49841,0.00019,28.17272]
[1780009409445,29.34,73462.52,21.8,0.49841,0.00019,28.17272]
[1780009409737,29.34,73462.52,21.8,0.49841,0.00019,28.17272]
[1780009409535,29.32,73465.77,21.8,0.49903,0.00019,28.17411]
[1780009412691,29.32,73466.43,21.8,0.49916,0.00019,28.17148]
[1780009412728,29.32,73466.43,21.8,0.49916,0.00019,28.17148]
[1780009415619,29.32,73468.21,21.8,0.4995,0.00019,28.17221]
[1780009415638,29.32,73468.21,21.8,0.4995,0.00019,28.17221]
[1780009418929,29.33,73468.1,21.8,0.49948,0.00019,28.17216]
[1780009424548,29.32,73467.82,21.8,0.49942,0.00019,28.17205]
[1780009426562,29.32,73468.43,21.8,0.49954,0.00019,28.17229]
[1780009426725,29.32,73468.43,21.8,0.49954,0.00019,28.17229]
[1780009427830,29.32,73473.7,21.8,0.50056,0.00019,28.17431]
[1780009430464,29.32,73473.66,21.8,0.50055,0.00019,28.17429]
[1780009431361,29.32,73473.65,21.8,0.50055,0.00019,28.17429]
[1780009436632,29.32,73473.42,21.8,0.5005,0.00019,28.1742]
[1780009441556,29.31,73472.45,21.8,0.50031,0.00019,28.17384]
[1780009442523,29.31,73471.11,21.8,0.50005,0.00019,28.17334]
[1780009443478,29.31,73467.28,21.8,0.49931,0.00019,28.17183]
[1780009443488,29.31,73467.28,21.8,0.49931,0.00019,28.17183]
[1780009443520,29.31,73467.28,21.8,0.49931,0.00019,28.17183]
[1780009443545,29.31,73467.28,21.8,0.49931,0.00019,28.17183]
[1780009445695,29.31,73457.79,21.8,0.49749,0.00019,28.16767]
[1780009447647,29.31,73458.9,21.8,0.4977,0.00019,28.16819]
[1780009448946,29.31,73456.73,21.8,0.49728,0.00019,28.16717]
[1780009449549,29.31,73456.73,21.8,0.49728,0.00019,28.16717]
[1780009451564,29.31,73454.41,21.8,0.49683,0.00019,28.16605]
[1780009456194,29.31,73454.27,21.8,0.49681,0.00019,28.16598]
[1780009461811,29.31,73454.24,21.8,0.4968,0.00019,28.16597]
[1780009463238,29.31,73454.24,21.8,0.4968,0.00019,28.16597]
[1780009463305,29.31,73454.24,21.8,0.4968,0.00019,28.16597]
[1780009464834,29.31,73452.85,21.8,0.49653,0.00019,28.16527]
[1780009464872,29.31,73451.04,21.8,0.49618,0.00019,28.16436]
[1780009467689,29.31,73450.78,21.8,0.49613,0.00019,28.16422]
[1780009472888,29.3,73450.63,21.8,0.4961,0.00019,28.16124]
[1780009474434,29.3,73450.63,21.8,0.4961,0.00019,28.16124]
[1780009474951,29.3,73450.83,21.8,0.49614,0.00019,28.16134]
[1780009475379,29.3,73450.83,21.8,0.49614,0.00019,28.16134]
[1780009475911,29.3,73454.1,21.8,0.49677,0.00019,28.16299]
[1780009476212,29.3,73454.1,21.8,0.49677,0.00019,28.16299]
[1780009476314,29.3,73451.89,21.8,0.49634,0.00019,28.16188]
[1780009476919,29.3,73451.89,21.8,0.49634,0.00019,28.16188]
[1780009476981,29.3,73448.12,21.8,0.49561,0.00019,28.15992]
[1780009477830,29.3,73448.12,21.8,0.49561,0.00019,28.15992]
[1780009479398,29.3,73448.12,21.8,0.49561,0.00019,28.15992]
[1780009480771,29.3,73448.12,21.8,0.49561,0.00019,28.15992]
[1780009482243,29.3,73448.15,21.8,0.49562,0.00019,28.15994]
[1780009487995,29.28,73447.33,21.8,0.49545,0.00019,28.15949]
[1780009493034,29.28,73447.49,21.8,0.49548,0.00019,28.15957]
[1780009494870,29.28,73447.49,21.8,0.49548,0.00019,28.15957]
[1780009500828,29.27,73446.58,21.8,0.4953,0.00019,28.15908]
[1780009500837,29.27,73446.58,21.8,0.4953,0.00019,28.15908]
[1780009500950,29.27,73446.58,21.8,0.4953,0.00019,28.15908]
[1780009500974,29.27,73446.58,21.8,0.4953,0.00019,28.15908]
[1780009504234,29.27,73450.83,21.8,0.49612,0.00019,28.16133]
[1780009507735,29.26,73450.75,21.8,0.4961,0.00019,28.16129]
[1780009507765,29.26,73450.75,21.8,0.4961,0.00019,28.16129]
[1780009508017,29.25,73450.57,21.8,0.49606,0.00019,28.16119]
[1780009510152,29.24,73456.62,21.8,0.49723,0.00019,28.1642]
[1780009510157,29.24,73456.52,21.8,0.49721,0.00019,28.16415]
[1780009515186,29.24,73456.58,21.8,0.49722,0.00019,28.16418]
[1780009520220,29.24,73456.55,21.8,0.49721,0.00019,28.16417]
[1780009521890,29.24,73456.45,21.8,0.49719,0.00019,28.16412]
[1780009521924,29.24,73456.45,21.8,0.49719,0.00019,28.16412]
[1780009524236,29.24,73461.36,21.8,0.49814,0.00019,28.16639]
[1780009524298,29.24,73461.36,21.8,0.49814,0.00019,28.16639]
[1780009526099,29.24,73456.37,21.8,0.49718,0.00019,28.16408]
[1780009531298,29.23,73457.0,21.8,0.49729,0.00019,28.16148]
[1780009537340,29.23,73456.95,21.8,0.49728,0.00019,28.16146]
[1780009542374,29.23,73457.4,21.8,0.49737,0.00019,28.16167]
[1780009546401,29.23,73457.32,21.8,0.49735,0.00019,28.16163]
[1780009546636,29.23,73457.32,21.8,0.49735,0.00019,28.16163]
[1780009552445,29.22,73457.22,21.8,0.49733,0.00019,28.16158]
[1780009557480,29.22,73457.29,21.8,0.49734,0.00019,28.16161]
[1780009560229,29.22,73457.22,21.8,0.49733,0.00019,28.16158]
[1780009560501,29.22,73453.16,21.8,0.49654,0.00019,28.1596]
[1780009561511,29.22,73453.16,21.8,0.49654,0.00019,28.1596]
[1780009562162,29.22,73452.93,21.8,0.4965,0.00019,28.15948]
[1780009563530,29.22,73454.71,21.8,0.49684,0.00019,28.16037]
[1780009566548,29.22,73453.06,21.8,0.49652,0.00019,28.15955]
[1780009567828,29.21,73453.58,21.8,0.49662,0.00019,28.15981]
[1780009569088,29.21,73452.47,21.8,0.49641,0.00019,28.15925]
[1780009569100,29.21,73452.47,21.8,0.49641,0.00019,28.15925]
[1780009569115,29.21,73452.47,21.8,0.49641,0.00019,28.15925]
[1780009569566,29.21,73452.45,21.8,0.4964,0.00019,28.15924]
[1780009575306,29.21,73451.83,21.8,0.49628,0.00019,28.15892]
[1780009575320,29.21,73451.83,21.8,0.49628,0.00019,28.15892]
[1780009575348,29.21,73451.83,21.8,0.49628,0.00019,28.15892]
[1780009575608,29.21,73453.34,21.8,0.49657,0.00019,28.15969]
[1780009576814,29.21,73453.34,21.8,0.49657,0.00019,28.15969]
[1780009577828,29.21,73453.59,21.8,0.49662,0.00019,28.15981]
[1780009580646,29.21,73453.61,21.8,0.49662,0.00019,28.15982]
[1780009581284,29.2,73453.52,21.8,0.49661,0.00019,28.15977]
[1780009581353,29.2,73453.52,21.8,0.49661,0.00019,28.15977]
[1780009581390,29.2,73453.52,21.8,0.49661,0.00019,28.15977]
[1780009581653,29.2,73453.52,21.8,0.49661,0.00019,28.15977]
[1780009582660,29.2,73455.0,21.8,0.49689,0.00019,28.16051]
[1780009582666,29.2,73457.27,21.8,0.49733,0.00019,28.1616]
[1780009583549,29.2,73457.27,21.8,0.49733,0.00019,28.1616]
[1780009585249,29.2,73459.44,21.8,0.49775,0.00019,28.16262]
[1780009586328,29.2,73460.17,21.8,0.49789,0.00019,28.16295]
[1780009589387,29.2,73464.27,21.8,0.49869,0.00019,28.16476]
[1780009592899,29.2,73465.54,21.8,0.49893,0.00019,28.1653]
[1780009602798,29.19,73466.03,21.8,0.49902,0.00019,28.1626]
[1780009607833,29.19,73467.01,21.8,0.49921,0.00019,28.16301]
[1780009611410,29.18,73467.91,21.8,0.49938,0.00019,28.16337]
[1780009611445,29.18,73467.91,21.8,0.49938,0.00019,28.16337]
[1780009614071,29.18,73470.06,21.8,0.4998,0.00019,28.16423]
[1780009616713,29.18,73467.85,21.8,0.49937,0.00019,28.16335]
[1780009618390,29.18,73467.94,21.8,0.49939,0.00019,28.16339]
[1780009618406,29.18,73467.94,21.8,0.49939,0.00019,28.16339]
[1780009618607,29.18,73467.94,21.8,0.49939,0.00019,28.16339]
[1780009621933,29.18,73464.81,21.8,0.49878,0.00019,28.16209]
[1780009621964,29.18,73464.81,21.8,0.49878,0.00019,28.16209]
[1780009622176,29.18,73463.35,21.8,0.4985,0.00019,28.16146]
[1780009624047,29.17,73458.65,21.8,0.49758,0.00019,28.15934]
[1780009628232,29.17,73459.56,21.8,0.49776,0.00019,28.15976]
[1780009628818,29.17,73459.56,21.8,0.49776,0.00019,28.15976]
[1780009629498,29.17,73459.56,21.8,0.49776,0.00019,28.15976]
[1780009636038,29.16,73463.82,21.8,0.49858,0.00019,28.16166]
[1780009642255,29.16,73464.04,21.8,0.49862,0.00019,28.16176]
[1780009642493,29.16,73464.04,21.8,0.49862,0.00019,28.16176]
[1780009643363,29.16,73465.19,21.8,0.49885,0.00019,28.16225]
[1780009643390,29.16,73465.19,21.8,0.49885,0.00019,28.16225]
[1780009643545,29.16,73465.19,21.8,0.49885,0.00019,28.16225]
[1780009643943,29.16,73465.19,21.8,0.49885,0.00019,28.16225]
[1780009645102,29.16,73477.91,21.8,0.50131,0.00019,28.16709]
[1780009646614,29.16,73477.91,21.8,0.50131,0.00019,28.16709]
[1780009652404,29.16,73478.78,21.8,0.50148,0.00019,28.16448]
[1780009657827,29.16,73480.71,21.8,0.50185,0.00019,28.16511]
[1780009658265,29.16,73480.78,21.8,0.50186,0.00019,28.16513]
[1780009663565,29.16,73481.74,21.8,0.50205,0.00019,28.16544]
[1780009663591,29.16,73481.74,21.8,0.50205,0.00019,28.16544]
[1780009663950,29.16,73481.74,21.8,0.50205,0.00019,28.16544]
[1780009665543,29.16,73481.24,21.8,0.50195,0.00019,28.16528]
[1780009670452,29.16,73474.56,21.8,0.50066,0.00019,28.16302]
[1780009673959,29.16,73469.79,21.8,0.49974,0.00019,28.16122]
[1780009673985,29.16,73469.79,21.8,0.49974,0.00019,28.16122]
[1780009674044,29.16,73469.28,21.8,0.49964,0.00019,28.16102]
[1780009678858,29.16,73467.16,21.8,0.49922,0.00019,28.16017]
[1780009678862,29.16,73467.16,21.8,0.49922,0.00019,28.16017]
[1780009684376,29.16,73468.08,21.8,0.4994,0.00019,28.16054]
[1780009689411,29.16,73467.42,21.8,0.49927,0.00019,28.16027]
[1780009694333,29.16,73467.96,21.8,0.49938,0.00019,28.16049]
[1780009694881,29.16,73467.96,21.8,0.49938,0.00019,28.16049]
[1780009694894,29.16,73467.96,21.8,0.49938,0.00019,28.16049]
[1780009700493,29.15,73475.68,21.8,0.50087,0.00019,28.16342]
[1780009705528,29.15,73476.42,21.8,0.50102,0.00019,28.16368]
[1780009710563,29.15,73476.57,21.8,0.50105,0.00019,28.16373]
[1780009715598,29.15,73476.28,21.8,0.50099,0.00019,28.16073]
[1780009720633,29.15,73475.78,21.8,0.50089,0.00019,28.16055]
[1780009726675,29.15,73476.42,21.8,0.50102,0.00019,28.16078]
[1780009731710,29.15,73476.43,21.8,0.50102,0.00019,28.16078]
[1780009732405,29.15,73476.43,21.8,0.50102,0.00019,28.16078]
[1780009735398,29.15,73478.02,21.8,0.50133,0.00019,28.16132]
[1780009740772,29.15,73479.67,21.8,0.50165,0.00019,28.16187]
[1780009741698,29.15,73479.67,21.8,0.50165,0.00019,28.16187]
[1780009741952,29.15,73479.67,21.8,0.50165,0.00019,28.16187]
[1780009747826,29.15,73476.59,21.8,0.50105,0.00019,28.16083]
[1780009752863,29.15,73476.16,21.8,0.50097,0.00019,28.16068]
[1780009757898,29.15,73475.15,21.8,0.50077,0.00019,28.16033]
[1780009762933,29.15,73475.58,21.8,0.50085,0.00019,28.16048]
[1780009767968,29.15,73475.62,21.8,0.50086,0.00019,28.16049]
[1780009779046,29.15,73475.76,21.8,0.50089,0.00019,28.15764]
[1780009784080,29.15,73475.74,21.8,0.50088,0.00019,28.15763]
[1780009787164,29.15,73474.78,21.8,0.5007,0.00019,28.15729]
[1780009793349,29.15,73476.1,21.8,0.50095,0.00019,28.15776]
[1780009794280,29.15,73476.1,21.8,0.50095,0.00019,28.15776]
[1780009795714,29.15,73476.33,21.8,0.501,0.00019,28.15784]
[1780009797969,29.15,73476.21,21.8,0.50097,0.00019,28.1578]
[1780009799019,29.15,73476.21,21.8,0.50097,0.00019,28.1578]
[1780009805227,29.15,73476.48,21.8,0.50102,0.00019,28.15789]
[1780009810262,29.15,73476.31,21.8,0.50099,0.00019,28.15783]
[1780009818326,29.15,73476.23,21.8,0.50098,0.00019,28.15781]
[1780009818342,29.15,73476.23,21.8,0.50098,0.00019,28.15781]
[1780009818385,29.15,73476.23,21.8,0.50098,0.00019,28.15781]
[1780009818592,29.15,73476.23,21.8,0.50098,0.00019,28.15781]
[1780009818651,29.15,73476.23,21.8,0.50098,0.00019,28.15781]
[1780009819304,29.15,73476.65,21.8,0.50106,0.00019,28.15795]
[1780009819476,29.15,73476.65,21.8,0.50106,0.00019,28.15795]
[1780009825369,29.15,73483.33,21.8,0.50235,0.00019,28.16012]
[1780009832418,29.15,73483.49,21.8,0.50238,0.00019,28.15727]
[1780009840474,29.15,73483.44,21.8,0.50237,0.00019,28.15725]
[1780009846398,29.15,73483.45,21.8,0.50238,0.00019,28.15725]
[1780009846565,29.15,73483.45,21.8,0.50238,0.00019,28.15725]
[1780009846702,29.15,73483.45,21.8,0.50238,0.00019,28.15725]
[1780009852375,29.15,73479.79,21.8,0.50167,0.00019,28.15611]
[1780009852429,29.15,73479.79,21.8,0.50167,0.00019,28.15611]
[1780009853030,29.15,73479.79,21.8,0.50167,0.00019,28.15611]
[1780009857657,29.15,73477.36,21.8,0.5012,0.00019,28.15529]
[1780009859375,29.15,73478.25,21.8,0.50137,0.00019,28.1556]
[1780009865650,29.15,73478.46,21.8,0.50141,0.00019,28.15567]
[1780009866637,29.15,73478.46,21.8,0.50141,0.00019,28.15567]
[1780009871692,29.15,73477.29,21.8,0.50118,0.00019,28.15527]
[1780009872726,29.15,73477.29,21.8,0.50118,0.00019,28.15527]
[1780009872803,29.15,73477.29,21.8,0.50118,0.00019,28.15527]
[1780009877326,29.15,73477.56,21.8,0.50123,0.00019,28.15536]
[1780009877582,29.15,73477.56,21.8,0.50123,0.00019,28.15536]
[1780009879830,29.15,73473.23,21.8,0.50039,0.00019,28.15382]
[1780009882802,29.15,73470.14,21.8,0.49979,0.00019,28.15265]
[1780009885789,29.15,73462.2,21.8,0.49825,0.00019,28.14934]
[1780009886355,29.15,73462.2,21.8,0.49825,0.00019,28.14934]
[1780009886961,29.15,73462.2,21.8,0.49825,0.00019,28.14934]
[1780009888601,29.15,73462.21,21.8,0.49826,0.00019,28.14935]
[1780009888967,29.15,73462.21,21.8,0.49826,0.00019,28.14935]
[1780009894853,29.15,73463.59,21.8,0.49852,0.00019,28.14705]
[1780009899887,29.15,73461.04,21.8,0.49803,0.00019,28.14592]
[1780009904922,29.15,73461.77,21.8,0.49817,0.00019,28.14625]
[1780009909958,29.15,73460.14,21.8,0.49785,0.00019,28.14551]
[1780009915172,29.14,73460.61,21.8,0.49794,0.00019,28.14573]
[1780009921709,29.14,73460.53,21.8,0.49793,0.00019,28.14569]
[1780009923656,29.14,73460.8,21.8,0.49798,0.00019,28.14581]
[1780009923694,29.14,73460.8,21.8,0.49798,0.00019,28.14581]
[1780009924734,29.14,73464.48,21.8,0.49869,0.00019,28.14743]
[1780009928085,29.14,73476.08,21.8,0.50094,0.00019,28.15195]
[1780009933120,29.14,73476.25,21.8,0.50098,0.00019,28.15201]
[1780009938156,29.14,73471.69,21.8,0.50009,0.00019,28.15034]
[1780009943191,29.13,73472.06,21.8,0.50016,0.00019,28.15048]
[1780009948227,29.13,73472.32,21.8,0.50021,0.00019,28.15058]
[1780009954270,29.13,73472.21,21.8,0.50019,0.00019,28.14764]
[1780009959305,29.13,73473.13,21.8,0.50036,0.00019,28.14798]
[1780009964340,29.13,73472.12,21.8,0.50017,0.00019,28.1476]
[1780009969375,29.12,73472.52,21.8,0.50024,0.00019,28.14775]
[1780009971627,29.12,73473.28,21.8,0.50039,0.00019,28.14804]
[1780009976302,29.12,73474.83,21.8,0.50069,0.00019,28.1486]
[1780009976378,29.12,73474.9,21.8,0.50071,0.00019,28.14863]
[1780009976575,29.12,73474.9,21.8,0.50071,0.00019,28.14863]
[1780009976617,29.12,73474.9,21.8,0.50071,0.00019,28.14863]
[1780009976908,29.12,73474.9,21.8,0.50071,0.00019,28.14863]
[1780009977823,29.12,73474.99,21.8,0.50072,0.00019,28.14866]
[1780009980064,29.12,73480.12,21.8,0.50172,0.00019,28.15041]
[1780009981651,29.12,73480.56,21.8,0.5018,0.00019,28.15055]
[1780009985447,29.12,73481.63,21.8,0.50201,0.00019,28.15089]
[1780009990523,29.11,73481.39,21.8,0.50196,0.00019,28.15082]
[1780009996566,29.11,73482.67,21.8,0.50221,0.00019,28.15122]
[1780010001601,29.11,73482.62,21.8,0.5022,0.00019,28.1512]
[1780010006269,29.1,73482.23,21.8,0.50212,0.00019,28.15108]
[1780010006295,29.1,73482.23,21.8,0.50212,0.00019,28.15108]
[1780010007703,29.1,73480.94,21.8,0.50187,0.00019,28.15068]
[1780010007823,29.1,73480.94,21.8,0.50187,0.00019,28.15068]
[1780010015699,29.09,73480.26,21.8,0.50174,0.00019,28.14755]
[1780010017359,29.09,73480.26,21.8,0.50174,0.00019,28.14755]
[1780010023928,29.09,73479.56,21.8,0.5016,0.00019,28.14733]
[1780010027828,29.09,73477.16,21.8,0.50113,0.00019,28.14652]
[1780010032351,29.08,73477.18,21.8,0.50113,0.00019,28.14653]
[1780010037689,29.08,73476.61,21.8,0.50102,0.00019,28.14633]
[1780010042888,29.08,73476.97,21.8,0.50109,0.00019,28.14646]
[1780010043966,29.08,73476.97,21.8,0.50109,0.00019,28.14646]
[1780010049938,29.07,73476.59,21.8,0.50102,0.00019,28.14632]
[1780010052698,29.07,73477.66,21.8,0.50122,0.00019,28.14669]
[1780010058270,29.07,73477.93,21.8,0.50127,0.00019,28.14678]
[1780010064038,29.07,73476.99,21.8,0.50109,0.00019,28.14646]
[1780010065600,29.07,73477.62,21.8,0.50121,0.00019,28.14668]
[1780010071087,29.06,73484.01,21.8,0.50246,0.00019,28.14582]
[1780010073101,29.06,73489.94,21.8,0.50361,0.00019,28.14747]
[1780010078135,29.06,73488.41,21.8,0.50331,0.00019,28.14707]
[1780010081336,29.06,73488.16,21.8,0.50326,0.00019,28.147]
[1780010081340,29.06,73488.16,21.8,0.50326,0.00019,28.147]
[1780010087202,29.05,73489.12,21.8,0.50345,0.00019,28.14726]
[1780010093241,29.05,73491.34,21.8,0.50388,0.00019,28.14783]
[1780010096911,29.05,73491.27,21.8,0.50386,0.00019,28.14781]
[1780010096925,29.05,73491.27,21.8,0.50386,0.00019,28.14781]
[1780010097014,29.05,73491.27,21.8,0.50386,0.00019,28.14781]
[1780010097221,29.05,73491.27,21.8,0.50386,0.00019,28.14781]
[1780010102305,29.04,73498.39,21.8,0.50525,0.00019,28.14942]
[1780010108347,29.04,73498.24,21.8,0.50522,0.00019,28.14939]
[1780010113382,29.03,73498.24,21.8,0.50522,0.00019,28.1494]
[1780010114011,29.03,73498.24,21.8,0.50522,0.00019,28.1494]
[1780010119424,29.03,73498.43,21.8,0.50525,0.00019,28.14943]
[1780010124459,29.03,73500.99,21.8,0.50575,0.00019,28.14993]
[1780010130501,29.02,73498.59,21.8,0.50528,0.00019,28.14947]
[1780010137550,29.02,73498.75,21.8,0.50531,0.00019,28.1466]
[1780010142585,29.02,73499.39,21.8,0.50544,0.00019,28.14672]
[1780010148627,29.01,73500.97,21.8,0.50574,0.00019,28.14702]
[1780010154669,29.01,73500.85,21.8,0.50572,0.00019,28.147]
[1780010155873,29.01,73500.85,21.8,0.50572,0.00019,28.147]
[1780010161719,29.01,73501.46,21.8,0.50584,0.00019,28.14712]
[1780010165028,29.0,73501.33,21.8,0.50581,0.00019,28.14709]
[1780010167271,29.0,73501.73,21.8,0.50589,0.00019,28.14717]
[1780010167520,29.0,73501.73,21.8,0.50589,0.00019,28.14717]
[1780010167644,29.0,73502.06,21.8,0.50596,0.00019,28.14722]
[1780010167765,29.0,73502.06,21.8,0.50596,0.00019,28.14722]
[1780010167963,29.0,73502.06,21.8,0.50596,0.00019,28.14722]
[1780010167997,29.0,73502.06,21.8,0.50596,0.00019,28.14722]
[1780010168114,29.0,73502.06,21.8,0.50596,0.00019,28.14722]
[1780010168921,29.0,73503.32,21.8,0.5062,0.00019,28.14744]
[1780010168991,29.0,73503.32,21.8,0.5062,0.00019,28.14744]
[1780010172153,29.0,73507.81,21.8,0.50708,0.00019,28.14813]
[1780010177832,28.99,73508.85,21.8,0.50728,0.00019,28.14828]
[1780010181782,28.98,73508.78,21.8,0.50726,0.0002,28.14827]
[1780010187902,28.97,73506.54,21.8,0.50682,0.0002,28.14796]
[1780010193944,28.96,73506.35,21.8,0.50679,0.0002,28.14503]
[1780010197947,28.96,73506.37,21.8,0.50679,0.0002,28.14503]
[1780010203007,28.96,73501.78,21.8,0.50589,0.0002,28.14428]
[1780010208042,28.96,73503.03,21.8,0.50614,0.0002,28.1445]
[1780010213077,28.96,73503.56,21.8,0.50624,0.0002,28.14459]
[1780010214348,28.96,73503.56,21.8,0.50624,0.0002,28.14459]
[1780010214391,28.96,73503.56,21.8,0.50624,0.0002,28.14459]
[1780010214401,28.96,73503.56,21.8,0.50624,0.0002,28.14459]
[1780010215530,28.95,73503.02,21.8,0.50613,0.0002,28.1445]
[1780010221133,28.95,73506.27,21.8,0.50677,0.0002,28.14502]
[1780010226170,28.95,73506.76,21.8,0.50686,0.0002,28.14509]
[1780010226742,28.95,73506.76,21.8,0.50686,0.0002,28.14509]
[1780010236238,28.94,73504.63,21.8,0.50645,0.0002,28.14476]
[1780010241273,28.94,73504.67,21.8,0.50645,0.0002,28.14477]
[1780010242236,28.94,73504.67,21.8,0.50645,0.0002,28.14477]
[1780010242372,28.94,73504.67,21.8,0.50645,0.0002,28.14477]
[1780010242406,28.94,73504.67,21.8,0.50645,0.0002,28.14477]
[1780010242820,28.94,73502.73,21.8,0.50607,0.0002,28.14445]
[1780010243298,28.94,73493.08,21.8,0.50419,0.0002,28.14246]
[1780010246588,28.94,73491.59,21.8,0.5039,0.0002,28.1421]
[1780010247499,28.94,73491.1,21.8,0.5038,0.0002,28.14198]
[1780010250668,28.94,73491.23,21.8,0.50383,0.0002,28.14201]
[1780010252242,28.94,73491.28,21.8,0.50384,0.0002,28.13912]
[1780010255880,28.94,73490.73,21.8,0.50373,0.0002,28.13898]
[1780010259045,28.93,73490.64,21.8,0.50371,0.0002,28.13896]
[1780010259942,28.93,73490.74,21.8,0.50373,0.0002,28.13898]
[1780010262346,28.93,73491.2,21.8,0.50382,0.0002,28.1391]
[1780010267284,28.93,73490.69,21.8,0.50372,0.0002,28.13897]
[1780010267707,28.93,73490.69,21.8,0.50372,0.0002,28.13897]
[1780010279770,28.93,73490.6,21.8,0.5037,0.0002,28.13895]
[1780010280659,28.93,73490.35,21.8,0.50365,0.0002,28.13889]
[1780010280680,28.93,73490.35,21.8,0.50365,0.0002,28.13889]
[1780010280943,28.93,73490.35,21.8,0.50365,0.0002,28.13889]
[1780010281078,28.93,73490.35,21.8,0.50365,0.0002,28.13889]
[1780010282266,28.93,73486.38,21.8,0.50288,0.0002,28.13781]
[1780010282721,28.93,73485.51,21.8,0.50271,0.0002,28.13756]
[1780010287361,28.93,73485.64,21.8,0.50273,0.0002,28.1376]
[1780010287548,28.93,73485.64,21.8,0.50273,0.0002,28.1376]
[1780010290665,28.92,73484.08,21.8,0.50242,0.0002,28.13714]
[1780010292731,28.92,73484.01,21.8,0.50241,0.0002,28.13712]
[1780010298704,28.92,73484.01,21.8,0.50241,0.0002,28.13712]
[1780010302469,28.92,73484.01,21.8,0.50241,0.0002,28.13712]
[1780010302490,28.92,73484.01,21.8,0.50241,0.0002,28.13712]
[1780010302741,28.92,73484.29,21.8,0.50247,0.0002,28.13721]
[1780010303961,28.92,73487.3,21.8,0.50305,0.0002,28.13807]
[1780010309760,28.92,73491.24,21.8,0.50382,0.0002,28.13911]
[1780010314795,28.92,73491.25,21.8,0.50382,0.0002,28.13621]
[1780010319829,28.92,73490.55,21.8,0.50369,0.0002,28.13603]
[1780010325872,28.91,73490.31,21.8,0.50364,0.0002,28.13597]
[1780010330907,28.91,73490.83,21.8,0.50374,0.0002,28.13611]
[1780010335942,28.91,73492.19,21.8,0.50401,0.0002,28.13644]
[1780010340288,28.91,73492.56,21.8,0.50408,0.0002,28.13653]
[1780010340310,28.91,73492.56,21.8,0.50408,0.0002,28.13653]
[1780010340408,28.91,73492.56,21.8,0.50408,0.0002,28.13653]
[1780010340521,28.91,73492.56,21.8,0.50408,0.0002,28.13653]
[1780010340977,28.91,73499.92,21.8,0.50552,0.0002,28.13813]
[1780010342698,28.91,73499.92,21.8,0.50552,0.0002,28.13813]
[1780010341984,28.91,73507.99,21.8,0.5071,0.0002,28.13946]
[1780010343820,28.91,73508.39,21.8,0.50717,0.0002,28.13951]
[1780010343977,28.91,73508.39,21.8,0.50717,0.0002,28.13951]
[1780010344326,28.91,73508.39,21.8,0.50717,0.0002,28.13951]
[1780010350043,28.91,73513.34,21.8,0.50814,0.0002,28.1401]
[1780010352308,28.91,73513.16,21.8,0.50811,0.0002,28.14008]
[1780010352319,28.91,73513.16,21.8,0.50811,0.0002,28.14008]
[1780010353697,28.91,73513.97,21.8,0.50827,0.0002,28.14016]
[1780010357625,28.9,73514.0,21.8,0.50827,0.0002,28.14016]
[1780010360058,28.9,73514.07,21.8,0.50829,0.0002,28.14017]
[1780010361906,28.9,73512.67,21.8,0.50801,0.0002,28.14003]
[1780010363660,28.9,73511.69,21.8,0.50782,0.0002,28.13992]
[1780010373205,28.9,73511.49,21.8,0.50778,0.0002,28.13699]
[1780010380254,28.9,73511.32,21.8,0.50775,0.0002,28.13698]
[1780010385289,28.89,73511.11,21.8,0.50771,0.0002,28.13695]
[1780010391331,28.89,73511.69,21.8,0.50782,0.0002,28.13702]
[1780010398380,28.89,73511.43,21.8,0.50777,0.0002,28.13699]
[1780010406604,28.89,73511.05,21.8,0.50769,0.0002,28.13694]
[1780010406668,28.89,73511.05,21.8,0.50769,0.0002,28.13694]
[1780010406685,28.89,73502.5,21.8,0.50602,0.0002,28.1357]
[1780010407582,28.89,73502.5,21.8,0.50602,0.0002,28.1357]
[1780010408965,28.89,73502.34,21.8,0.50599,0.0002,28.13567]
[1780010410276,28.89,73502.98,21.8,0.50611,0.0002,28.13578]
[1780010417515,28.89,73502.67,21.8,0.50605,0.0002,28.13573]
[1780010422550,28.88,73502.26,21.8,0.50597,0.0002,28.13566]
[1780010425572,28.88,73502.44,21.8,0.50601,0.0002,28.13569]
[1780010427723,28.88,73502.44,21.8,0.50601,0.0002,28.13569]
[1780010437656,28.88,73500.31,21.8,0.50559,0.0002,28.1324]
[1780010439375,28.88,73500.31,21.8,0.50559,0.0002,28.1324]
[1780010440377,28.88,73500.24,21.8,0.50557,0.0002,28.13239]
[1780010451756,28.87,73500.31,21.8,0.50559,0.0002,28.1324]
[1780010459810,28.87,73500.34,21.8,0.50559,0.0002,28.13241]
[1780010464845,28.87,73500.24,21.8,0.50557,0.0002,28.13239]
[1780010471098,28.87,73498.34,21.8,0.5052,0.0002,28.13201]
[1780010471622,28.87,73498.34,21.8,0.5052,0.0002,28.13201]
[1780010471646,28.87,73498.34,21.8,0.5052,0.0002,28.13201]
[1780010471750,28.87,73498.34,21.8,0.5052,0.0002,28.13201]
[1780010473262,28.87,73493.61,21.8,0.50427,0.0002,28.13098]
[1780010476205,28.87,73492.53,21.8,0.50406,0.0002,28.13072]
[1780010476807,28.87,73492.53,21.8,0.50406,0.0002,28.13072]
[1780010478337,28.87,73491.37,21.8,0.50383,0.0002,28.13044]
[1780010483980,28.87,73491.09,21.8,0.50378,0.0002,28.13037]
[1780010494051,28.86,73491.28,21.8,0.50381,0.0002,28.12751]
[1780010499086,28.86,73491.39,21.8,0.50384,0.0002,28.12754]
[1780010500002,28.86,73491.39,21.8,0.50384,0.0002,28.12754]
[1780010501695,28.86,73491.39,21.8,0.50384,0.0002,28.12754]
[1780010508149,28.86,73492.39,21.8,0.50403,0.0002,28.12778]
[1780010513684,28.86,73492.72,21.8,0.5041,0.0002,28.12786]
[1780010519233,28.86,73491.79,21.8,0.50391,0.0002,28.12764]
[1780010525275,28.86,73491.8,21.8,0.50391,0.0002,28.12764]
[1780010527931,28.86,73491.58,21.8,0.50387,0.0002,28.12759]
[1780010527943,28.86,73491.58,21.8,0.50387,0.0002,28.12759]
[1780010530799,28.86,73486.88,21.8,0.50295,0.0002,28.12634]
[1780010533921,28.86,73486.39,21.8,0.50285,0.0002,28.1262]
[1780010533980,28.86,73486.39,21.8,0.50285,0.0002,28.1262]
[1780010534046,28.86,73486.39,21.8,0.50285,0.0002,28.1262]
[1780010534670,28.86,73486.39,21.8,0.50285,0.0002,28.1262]
[1780010534710,28.86,73486.39,21.8,0.50285,0.0002,28.1262]
[1780010534771,28.86,73479.21,21.8,0.50145,0.0002,28.12399]
[1780010536302,28.86,73474.62,21.8,0.50055,0.0002,28.12239]
[1780010536303,28.86,73474.62,21.8,0.50055,0.0002,28.12239]
[1780010537064,28.85,73475.12,21.8,0.50064,0.0002,28.12257]
[1780010537373,28.85,73475.12,21.8,0.50064,0.0002,28.12257]
[1780010541991,28.86,73472.43,21.8,0.50012,0.0002,28.12158]
[1780010542465,28.86,73472.43,21.8,0.50012,0.0002,28.12158]
[1780010547279,28.86,73470.24,21.8,0.49969,0.0002,28.12073]
[1780010552222,28.86,73469.85,21.8,0.49961,0.0002,28.11767]
[1780010557499,28.86,73469.9,21.8,0.49962,0.0002,28.11769]
[1780010558561,28.86,73469.9,21.8,0.49962,0.0002,28.11769]
[1780010562549,28.86,73469.67,21.8,0.49958,0.0002,28.1176]
[1780010568895,28.86,73469.74,21.8,0.49959,0.0002,28.11763]
[1780010568985,28.86,73469.68,21.8,0.49958,0.0002,28.11761]
[1780010570680,28.86,73471.14,21.8,0.49986,0.0002,28.11818]
[1780010571606,28.86,73475.05,21.8,0.50063,0.0002,28.11964]
[1780010574590,28.86,73475.38,21.8,0.5007,0.0002,28.11976]
[1780010581139,28.86,73476.35,21.8,0.50089,0.0002,28.1201]
[1780010586702,28.86,73476.88,21.8,0.50099,0.0002,28.12029]
[1780010591738,28.86,73476.68,21.8,0.50095,0.0002,28.12022]
[1780010596773,28.86,73477.04,21.8,0.50102,0.0002,28.12035]
[1780010599674,28.86,73477.02,21.8,0.50102,0.0002,28.12034]
[1780010604561,28.86,73474.94,21.8,0.50061,0.0002,28.1196]
[1780010610871,28.86,73475.16,21.8,0.50065,0.0002,28.11968]
[1780010611027,28.86,73475.16,21.8,0.50065,0.0002,28.11968]
[1780010612475,28.86,73475.16,21.8,0.50065,0.0002,28.11968]
[1780010619933,28.86,73475.46,21.8,0.50071,0.0002,28.11688]
[1780010620413,28.86,73475.46,21.8,0.50071,0.0002,28.11688]
[1780010625977,28.86,73474.77,21.8,0.50057,0.0002,28.11663]
[1780010631011,28.86,73474.55,21.8,0.50053,0.0002,28.11655]
[1780010633396,28.86,73474.68,21.8,0.50056,0.0002,28.1166]
[1780010634328,28.86,73475.07,21.8,0.50063,0.0002,28.11674]
[1780010638472,28.86,73474.61,21.8,0.50054,0.0002,28.11658]
[1780010640744,28.86,73475.63,21.8,0.50074,0.0002,28.11694]
[1780010643728,28.86,73475.71,21.8,0.50076,0.0002,28.11697]
[1780010644102,28.86,73481.77,21.8,0.50195,0.0002,28.11901]
[1780010646017,28.86,73481.77,21.8,0.50195,0.0002,28.11901]
[1780010647814,28.86,73485.86,21.8,0.50275,0.0002,28.12024]
[1780010649601,28.85,73486.34,21.8,0.50284,0.0002,28.12038]
[1780010649751,28.85,73486.34,21.8,0.50284,0.0002,28.12038]
[1780010652638,28.85,73491.69,21.8,0.50389,0.0002,28.1218]
[1780010655254,28.85,73492.07,21.8,0.50397,0.0002,28.12189]
[1780010655712,28.85,73492.07,21.8,0.50397,0.0002,28.12189]
[1780010656780,28.85,73490.9,21.8,0.50374,0.0002,28.1216]
[1780010662232,28.85,73494.89,21.8,0.50452,0.0002,28.12256]
[1780010663807,28.85,73494.89,21.8,0.50452,0.0002,28.12256]
[1780010664740,28.85,73494.89,21.8,0.50452,0.0002,28.12256]
[1780010666121,28.85,73494.89,21.8,0.50452,0.0002,28.12256]
[1780010668488,28.85,73494.86,21.8,0.50451,0.0002,28.12255]
[1780010674319,28.85,73494.53,21.8,0.50445,0.0002,28.11957]
[1780010679354,28.85,73494.08,21.8,0.50436,0.0002,28.11947]
[1780010685396,28.85,73493.69,21.8,0.50428,0.0002,28.11938]
[1780010690431,28.85,73493.54,21.8,0.50425,0.0002,28.11934]
[1780010695468,28.85,73493.66,21.8,0.50427,0.0002,28.11937]
[1780010696167,28.85,73493.66,21.8,0.50427,0.0002,28.11937]
[1780010701264,28.84,73494.87,21.8,0.50451,0.0002,28.11965]
[1780010702676,28.84,73496.97,21.8,0.50492,0.0002,28.12011]
[1780010708559,28.84,73498.03,21.8,0.50513,0.0002,28.12033]
[1780010715608,28.84,73498.61,21.8,0.50524,0.0002,28.12045]
[1780010722657,28.84,73496.47,21.8,0.50482,0.0002,28.12]
[1780010727693,28.84,73496.42,21.8,0.50481,0.0002,28.11999]
[1780010733735,28.84,73497.23,21.8,0.50497,0.0002,28.11726]
[1780010738770,28.84,73498.82,21.8,0.50528,0.0002,28.11758]
[1780010739902,28.84,73498.82,21.8,0.50528,0.0002,28.11758]
[1780010741568,28.84,73501.79,21.8,0.50587,0.0002,28.11814]
[1780010746826,28.84,73502.0,21.8,0.50591,0.0002,28.11818]
[1780010749950,28.84,73502.33,21.8,0.50597,0.0002,28.11824]
[1780010750788,28.84,73504.32,21.8,0.50636,0.0002,28.11858]
[1780010757903,28.84,73505.47,21.8,0.50659,0.0002,28.11876]
[1780010762938,28.84,73505.93,21.8,0.50668,0.0002,28.11883]
[1780010767973,28.84,73505.89,21.8,0.50667,0.0002,28.11882]
[1780010775022,28.84,73505.99,21.8,0.50669,0.0002,28.11884]
[1780010780057,28.84,73505.94,21.8,0.50668,0.0002,28.11883]
[1780010785092,28.84,73505.43,21.8,0.50658,0.0002,28.11875]
[1780010787188,28.84,73504.54,21.8,0.50641,0.0002,28.11861]
[1780010793147,28.84,73498.73,21.8,0.50527,0.0002,28.11466]
[1780010800197,28.84,73500.18,21.8,0.50555,0.0002,28.11494]
[1780010806239,28.84,73500.25,21.8,0.50556,0.0002,28.11495]
[1780010808684,28.84,73500.25,21.8,0.50556,0.0002,28.11495]
[1780010810798,28.84,73501.05,21.8,0.50572,0.0002,28.1151]
[1780010812502,28.84,73504.38,21.8,0.50638,0.0002,28.11568]
[1780010813329,28.84,73504.28,21.8,0.50636,0.0002,28.11566]
[1780010819330,28.84,73503.33,21.8,0.50617,0.0002,28.1155]
[1780010824365,28.84,73506.08,21.8,0.50671,0.0002,28.11594]
[1780010829400,28.84,73506.37,21.8,0.50677,0.0002,28.11598]
[1780010832409,28.84,73506.3,21.8,0.50675,0.0002,28.11597]
[1780010832552,28.84,73506.3,21.8,0.50675,0.0002,28.11597]
[1780010832565,28.84,73506.3,21.8,0.50675,0.0002,28.11597]
[1780010837058,28.84,73508.15,21.8,0.50712,0.0002,28.11624]
[1780010842643,28.84,73508.68,21.8,0.50722,0.0002,28.11631]
[1780010844333,28.84,73508.72,21.8,0.50723,0.0002,28.11631]
[1780010844363,28.84,73508.72,21.8,0.50723,0.0002,28.11631]
[1780010846496,28.84,73511.77,21.8,0.50783,0.0002,28.11668]
[1780010847690,28.84,73512.11,21.8,0.50789,0.0002,28.11672]
[1780010847729,28.84,73512.11,21.8,0.50789,0.0002,28.11672]
[1780010847733,28.84,73512.11,21.8,0.50789,0.0002,28.11672]
[1780010847801,28.84,73512.57,21.8,0.50798,0.0002,28.11677]
[1780010850307,28.84,73512.61,21.8,0.50799,0.0002,28.11677]
[1780010856208,28.84,73510.7,21.8,0.50762,0.0002,28.11365]
[1780010857812,28.84,73512.75,21.8,0.50802,0.0002,28.11388]
[1780010857913,28.84,73513.89,21.8,0.50824,0.0002,28.114]
[1780010859684,28.84,73513.56,21.8,0.50818,0.0002,28.11396]
[1780010859766,28.84,73513.56,21.8,0.50818,0.0002,28.11396]
[1780010859951,28.84,73513.56,21.8,0.50818,0.0002,28.11396]
[1780010860039,28.84,73513.98,21.8,0.50826,0.0002,28.114]
[1780010860822,28.84,73519.93,21.8,0.50943,0.0002,28.11446]
[1780010861247,28.84,73519.93,21.8,0.50943,0.0002,28.11446]
[1780010864140,28.84,73521.02,21.8,0.50964,0.0002,28.11451]
[1780010865106,28.84,73520.59,21.8,0.50956,0.0002,28.11449]
[1780010865173,28.84,73529.95,21.8,0.51139,0.0002,28.11467]
[1780010865836,28.84,73529.95,21.8,0.51139,0.0002,28.11467]
[1780010866662,28.84,73535.16,21.8,0.51241,0.0002,28.11451]
[1780010866682,28.84,73535.16,21.8,0.51241,0.0002,28.11451]
[1780010867223,28.84,73536.84,21.8,0.51274,0.0002,28.11442]
[1780010867620,28.84,73536.84,21.8,0.51274,0.0002,28.11442]
[1780010868444,28.84,73534.98,21.8,0.51238,0.0002,28.11452]
[1780010868775,28.84,73534.98,21.8,0.51238,0.0002,28.11452]
[1780010870833,28.84,73539.27,21.8,0.51322,0.0002,28.11426]
[1780010874970,28.85,73539.07,21.8,0.51318,0.0002,28.11428]
[1780010881210,28.85,73539.77,21.8,0.51332,0.0002,28.11422]
[1780010882573,28.85,73539.02,21.8,0.51317,0.0002,28.11428]
[1780010887808,28.85,73538.9,21.8,0.51315,0.0002,28.11429]
[1780010892843,28.85,73539.14,21.8,0.51319,0.0002,28.11427]
[1780010893599,28.85,73539.14,21.8,0.51319,0.0002,28.11427]
[1780010898665,28.85,73539.14,21.8,0.51319,0.0002,28.11427]
[1780010898672,28.85,73539.14,21.8,0.51319,0.0002,28.11427]
[1780010900842,28.84,73545.02,21.8,0.51435,0.0002,28.11371]
[1780010906944,28.85,73545.53,21.8,0.51445,0.0002,28.11365]
[1780010908074,28.85,73545.53,21.8,0.51445,0.0002,28.11365]
[1780010914026,28.85,73546.55,21.8,0.51465,0.0002,28.11062]
[1780010914402,28.85,73547.24,21.8,0.51478,0.0002,28.11053]
[1780010915020,28.85,73547.24,21.8,0.51478,0.0002,28.11053]
[1780010915033,28.85,73547.24,21.8,0.51478,0.0002,28.11053]
[1780010915078,28.85,73547.24,21.8,0.51478,0.0002,28.11053]
[1780010915206,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010915363,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010915501,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010915796,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010915999,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010916061,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010916279,28.85,73557.28,21.8,0.51675,0.0002,28.10889]
[1780010916108,28.85,73565.3,21.8,0.51832,0.0002,28.10708]
[1780010916320,28.85,73565.3,21.8,0.51832,0.0002,28.10708]
[1780010918038,28.85,73565.96,21.8,0.51845,0.0002,28.10691]
[1780010921146,28.85,73566.39,21.8,0.51853,0.0002,28.1068]
[1780010921321,28.85,73565.7,21.8,0.5184,0.0002,28.10698]
[1780010927801,28.85,73567.82,21.8,0.51881,0.0002,28.10642]
[1780010927814,28.85,73567.82,21.8,0.51881,0.0002,28.10642]
[1780010928664,28.85,73567.85,21.8,0.51882,0.0002,28.10641]
[1780010932970,28.85,73572.48,21.8,0.51973,0.0002,28.10509]
[1780010933776,28.85,73574.31,21.8,0.52008,0.0002,28.10453]
[1780010939179,28.85,73577.53,21.8,0.52071,0.0002,28.10349]
[1780010939510,28.85,73577.53,21.8,0.52071,0.0002,28.10349]
[1780010939612,28.85,73577.53,21.8,0.52071,0.0002,28.10349]
[1780010941845,28.85,73580.81,21.8,0.52136,0.0002,28.10235]
[1780010944344,28.85,73581.62,21.8,0.52151,0.0002,28.10206]
[1780010944581,28.85,73581.62,21.8,0.52151,0.0002,28.10206]
[1780010944751,28.85,73581.62,21.8,0.52151,0.0002,28.10206]
[1780010945167,28.85,73581.62,21.8,0.52151,0.0002,28.10206]
[1780010945317,28.85,73581.62,21.8,0.52151,0.0002,28.10206]
[1780010945950,28.86,73586.55,21.8,0.52248,0.0002,28.10019]
[1780010946228,28.86,73591.85,21.8,0.52351,0.0002,28.098]
[1780010947810,28.85,73593.33,21.8,0.5238,0.0002,28.09735]
[1780010947873,28.85,73593.33,21.8,0.5238,0.0002,28.09735]
[1780010948242,28.85,73592.06,21.8,0.52356,0.0002,28.0979]
[1780010949943,28.85,73592.05,21.8,0.52355,0.0002,28.09791]
[1780010949977,28.85,73592.05,21.8,0.52355,0.0002,28.09791]
[1780010950007,28.85,73592.05,21.8,0.52355,0.0002,28.09791]
[1780010950352,28.85,73594.99,21.8,0.52413,0.0002,28.0966]
[1780010950532,28.85,73594.99,21.8,0.52413,0.0002,28.0966]
[1780010950653,28.85,73594.99,21.8,0.52413,0.0002,28.0966]
[1780010950693,28.85,73594.99,21.8,0.52413,0.0002,28.0966]
[1780010950941,28.85,73594.99,21.8,0.52413,0.0002,28.0966]
[1780010956308,28.85,73597.47,21.8,0.52462,0.0002,28.09545]
[1780010961355,28.85,73592.16,21.8,0.52358,0.0002,28.09785]
[1780010966530,28.85,73590.51,21.8,0.52325,0.0002,28.09856]
[1780010966724,28.85,73590.51,21.8,0.52325,0.0002,28.09856]
[1780010966781,28.85,73590.51,21.8,0.52325,0.0002,28.09856]
[1780010966858,28.85,73590.51,21.8,0.52325,0.0002,28.09856]
[1780010966896,28.85,73590.23,21.8,0.5232,0.0002,28.09868]
[1780010968392,28.85,73582.94,21.8,0.52177,0.0002,28.10157]
[1780010973427,28.85,73583.51,21.8,0.52189,0.0002,28.09844]
[1780010978462,28.84,73580.83,21.8,0.52136,0.0002,28.09942]
[1780010983498,28.84,73580.81,21.8,0.52136,0.0002,28.09943]
[1780010989542,28.84,73580.77,21.8,0.52135,0.0002,28.09944]
[1780010994578,28.84,73581.46,21.8,0.52149,0.0002,28.09919]
[1780011000261,28.84,73584.31,21.8,0.52205,0.0002,28.09813]
[1780011001205,28.84,73587.51,21.8,0.52267,0.0002,28.09687]
[1780011002263,28.84,73587.73,21.8,0.52271,0.0002,28.09678]
[1780011002385,28.84,73587.73,21.8,0.52271,0.0002,28.09678]
[1780011003098,28.84,73586.61,21.8,0.5225,0.0002,28.09723]
[1780011003197,28.84,73574.42,21.8,0.52011,0.0002,28.10157]
[1780011004724,28.84,73574.25,21.8,0.52008,0.0002,28.10163]
[1780011005220,28.84,73574.25,21.8,0.52008,0.0002,28.10163]
[1780011006328,28.84,73575.16,21.8,0.52025,0.0002,28.10134]
[1780011005660,28.84,73581.12,21.8,0.52142,0.0002,28.09931]
[1780011010696,28.84,73578.49,21.8,0.52091,0.0002,28.10024]
[1780011015731,28.84,73578.64,21.8,0.52093,0.0002,28.10019]
[1780011019961,28.84,73577.24,21.8,0.52066,0.0002,28.10066]
[1780011021129,28.84,73577.23,21.8,0.52066,0.0002,28.10066]
[1780011026822,28.84,73577.96,21.8,0.5208,0.0002,28.10042]
[1780011028775,28.84,73577.96,21.8,0.5208,0.0002,28.10042]
[1780011033870,28.85,73575.97,21.8,0.52041,0.0002,28.09817]
[1780011038289,28.85,73575.92,21.8,0.5204,0.0002,28.09818]
[1780011039914,28.85,73582.27,21.8,0.52165,0.0002,28.09599]
[1780011042528,28.85,73583.54,21.8,0.52189,0.0002,28.09551]
[1780011043369,28.85,73583.54,21.8,0.52189,0.0002,28.09551]
[1780011049984,28.85,73581.52,21.8,0.5215,0.0002,28.09626]
[1780011055019,28.85,73581.26,21.8,0.52145,0.0002,28.09636]
[1780011063075,28.85,73581.63,21.8,0.52152,0.0002,28.09623]
[1780011069117,28.85,73581.81,21.8,0.52155,0.0002,28.09616]
[1780011073548,28.85,73582.87,21.8,0.52176,0.0002,28.09577]
[1780011079194,28.85,73582.53,21.8,0.52169,0.0002,28.0959]
[1780011084146,28.85,73584.89,21.8,0.52216,0.0002,28.09501]
[1780011090270,28.86,73583.16,21.8,0.52182,0.0002,28.09567]
[1780011095305,28.86,73582.19,21.8,0.52163,0.0002,28.09312]
[1780011100340,28.86,73581.88,21.8,0.52157,0.0002,28.09323]
[1780011105377,28.86,73581.8,21.8,0.52155,0.0002,28.09326]
[1780011110412,28.86,73581.8,21.8,0.52155,0.0002,28.09326]
[1780011115447,28.86,73581.91,21.8,0.52157,0.0002,28.09322]
[1780011120482,28.86,73582.38,21.8,0.52166,0.0002,28.09305]
[1780011125517,28.86,73582.23,21.8,0.52163,0.0002,28.09311]
[1780011127875,28.86,73582.23,21.8,0.52163,0.0002,28.09311]
[1780011128303,28.86,73582.23,21.8,0.52163,0.0002,28.09311]
[1780011132175,28.86,73581.69,21.8,0.52153,0.0002,28.09331]
[1780011137602,28.86,73581.91,21.8,0.52157,0.0002,28.09323]
[1780011144652,28.86,73582.07,21.8,0.5216,0.0002,28.09317]
[1780011149687,28.86,73581.38,21.8,0.52147,0.0002,28.09342]
[1780011157744,28.86,73581.64,21.8,0.52152,0.0002,28.09041]
[1780011159514,28.86,73581.64,21.8,0.52152,0.0002,28.09041]
[1780011160463,28.86,73581.87,21.8,0.52156,0.0002,28.09033]
[1780011162593,28.86,73583.15,21.8,0.52181,0.0002,28.08986]
[1780011164715,28.86,73584.06,21.8,0.52199,0.0002,28.08952]
[1780011164768,28.86,73584.06,21.8,0.52199,0.0002,28.08952]
[1780011165471,28.86,73584.06,21.8,0.52199,0.0002,28.08952]
[1780011165950,28.87,73584.33,21.8,0.52204,0.0002,28.08941]
[1780011166215,28.87,73584.33,21.8,0.52204,0.0002,28.08941]
[1780011166273,28.87,73584.33,21.8,0.52204,0.0002,28.08941]
[1780011166434,28.87,73588.64,21.8,0.52289,0.0002,28.08771]
[1780011166807,28.87,73595.7,21.8,0.52427,0.0002,28.08464]
[1780011171299,28.86,73598.95,21.8,0.5249,0.0002,28.08312]
[1780011171900,28.86,73600.35,21.8,0.52518,0.0002,28.08244]
[1780011172002,28.86,73606.05,21.8,0.52629,0.0002,28.07954]
[1780011172851,28.86,73606.05,21.8,0.52629,0.0002,28.07954]
[1780011178891,28.86,73609.61,21.8,0.52699,0.0002,28.0776]
[1780011181526,28.86,73609.78,21.8,0.52703,0.0002,28.0775]
[1780011183137,28.86,73609.69,21.8,0.52701,0.0002,28.07755]
[1780011188961,28.86,73611.2,21.8,0.52731,0.0002,28.0767]
[1780011194499,28.86,73611.74,21.8,0.52741,0.0002,28.0764]
[1780011194501,28.86,73611.74,21.8,0.52741,0.0002,28.0764]
[1780011199728,28.86,73607.65,21.8,0.52661,0.0002,28.07867]
[1780011199975,28.86,73607.65,21.8,0.52661,0.0002,28.07867]
[1780011200096,28.86,73607.65,21.8,0.52661,0.0002,28.07867]
[1780011200113,28.86,73599.83,21.8,0.52508,0.0002,28.08268]
[1780011201051,28.86,73599.83,21.8,0.52508,0.0002,28.08268]
[1780011201075,28.86,73593.8,21.8,0.5239,0.0002,28.08549]
[1780011206083,28.86,73593.59,21.8,0.52386,0.0002,28.08558]
[1780011207670,28.86,73593.75,21.8,0.52389,0.0002,28.08551]
[1780011207808,28.86,73593.75,21.8,0.52389,0.0002,28.08551]
[1780011211876,28.86,73598.21,21.8,0.52476,0.0002,28.08054]
[1780011217079,28.85,73604.57,21.8,0.52601,0.0002,28.07737]
[1780011217116,28.85,73604.57,21.8,0.52601,0.0002,28.07737]
[1780011217119,28.85,73604.57,21.8,0.52601,0.0002,28.07737]
[1780011217831,28.85,73605.29,21.8,0.52615,0.0002,28.077]
[1780011218167,28.85,73616.94,21.8,0.52843,0.0002,28.07044]
[1780011218656,28.85,73616.94,21.8,0.52843,0.0002,28.07044]
[1780011219176,28.85,73616.94,21.8,0.52843,0.0002,28.07044]
[1780011219559,28.85,73616.94,21.8,0.52843,0.0002,28.07044]
[1780011220475,28.85,73619.85,21.8,0.529,0.0002,28.06865]
[1780011222153,28.85,73622.75,21.8,0.52957,0.0002,28.0668]
[1780011223991,28.84,73623.43,21.8,0.52971,0.0002,28.06634]
[1780011224209,28.84,73623.42,21.8,0.5297,0.0002,28.06635]
[1780011226395,28.84,73623.46,21.8,0.52971,0.0002,28.06632]
[1780011226402,28.84,73623.46,21.8,0.52971,0.0002,28.06632]
[1780011226450,28.84,73623.46,21.8,0.52971,0.0002,28.06632]
[1780011232265,28.84,73625.55,21.8,0.53012,0.0002,28.06496]
[1780011234865,28.84,73625.15,21.8,0.53004,0.0002,28.06522]
[1780011234916,28.84,73625.15,21.8,0.53004,0.0002,28.06522]
[1780011235253,28.84,73625.15,21.8,0.53004,0.0002,28.06522]
[1780011235297,28.84,73625.15,21.8,0.53004,0.0002,28.06522]
[1780011235600,28.84,73625.15,21.8,0.53004,0.0002,28.06522]
[1780011235622,28.84,73616.44,21.8,0.52834,0.0002,28.0707]
[1780011235822,28.84,73616.44,21.8,0.52834,0.0002,28.0707]
[1780011235842,28.84,73616.44,21.8,0.52834,0.0002,28.0707]
[1780011235849,28.84,73616.44,21.8,0.52834,0.0002,28.0707]
[1780011236558,28.84,73603.62,21.8,0.52583,0.0002,28.07783]
[1780011236817,28.84,73603.62,21.8,0.52583,0.0002,28.07783]
[1780011237302,28.84,73603.62,21.8,0.52583,0.0002,28.07783]
[1780011237500,28.84,73603.62,21.8,0.52583,0.0002,28.07783]
[1780011238309,28.84,73606.54,21.8,0.5264,0.0002,28.07631]
[1780011238472,28.84,73606.54,21.8,0.5264,0.0002,28.07631]
[1780011239761,28.84,73611.35,21.8,0.52734,0.0002,28.07367]
[1780011240541,28.84,73611.35,21.8,0.52734,0.0002,28.07367]
[1780011240544,28.84,73611.35,21.8,0.52734,0.0002,28.07367]
[1780011240608,28.84,73611.07,21.8,0.52729,0.0002,28.07383]
[1780011246365,28.84,73609.06,21.8,0.52689,0.0002,28.07495]
[1780011247310,28.84,73609.06,21.8,0.52689,0.0002,28.07495]
[1780011252407,28.84,73605.61,21.8,0.52622,0.0002,28.07681]
[1780011254423,28.84,73603.84,21.8,0.52587,0.0002,28.07773]
[1780011254451,28.84,73602.31,21.8,0.52557,0.0002,28.07851]
[1780011254722,28.84,73602.31,21.8,0.52557,0.0002,28.07851]
[1780011255019,28.84,73602.31,21.8,0.52557,0.0002,28.07851]
[1780011257811,28.84,73598.93,21.8,0.52491,0.0002,28.08017]
[1780011258449,28.84,73598.92,21.8,0.52491,0.0002,28.08017]
[1780011263484,28.84,73599.01,21.8,0.52493,0.0002,28.08013]
[1780011265157,28.84,73596.95,21.8,0.52452,0.0002,28.08111]
[1780011268518,28.84,73590.84,21.8,0.52333,0.0002,28.08383]
[1780011273554,28.84,73590.63,21.8,0.52329,0.0002,28.081]
[1780011275914,28.84,73587.87,21.8,0.52275,0.0002,28.08215]
[1780011281612,28.84,73586.67,21.8,0.52252,0.0002,28.08263]
[1780011286045,28.83,73583.54,21.8,0.5219,0.0002,28.08384]
[1780011286164,28.83,73583.54,21.8,0.5219,0.0002,28.08384]
[1780011287087,28.83,73583.52,21.8,0.5219,0.0002,28.08385]
[1780011288135,28.83,73583.53,21.8,0.5219,0.0002,28.08384]
[1780011291561,28.83,73583.35,21.8,0.52187,0.0002,28.08391]
[1780011292296,28.83,73582.98,21.8,0.5218,0.0002,28.08404]
[1780011294656,28.83,73580.78,21.8,0.52136,0.0002,28.08485]
[1780011296528,28.83,73578.5,21.8,0.52092,0.0002,28.08565]
[1780011296641,28.83,73578.5,21.8,0.52092,0.0002,28.08565]
[1780011296644,28.83,73578.5,21.8,0.52092,0.0002,28.08565]
[1780011296667,28.83,73578.5,21.8,0.52092,0.0002,28.08565]
[1780011300126,28.83,73575.63,21.8,0.52035,0.0002,28.08661]
[1780011301618,28.83,73574.09,21.8,0.52005,0.0002,28.0871]
[1780011302628,28.83,73575.89,21.8,0.52041,0.0002,28.08652]
[1780011302762,28.83,73578.33,21.8,0.52088,0.0002,28.08571]
[1780011308800,28.83,73578.02,21.8,0.52082,0.0002,28.08581]
[1780011313836,28.83,73578.45,21.8,0.52091,0.0002,28.08567]
[1780011321892,28.83,73578.24,21.8,0.52087,0.0002,28.08574]
[1780011327935,28.83,73575.48,21.8,0.52032,0.0002,28.08666]
[1780011329176,28.83,73575.48,21.8,0.52032,0.0002,28.08666]
[1780011334984,28.83,73574.24,21.8,0.52008,0.0002,28.08414]
[1780011341026,28.83,73574.63,21.8,0.52016,0.0002,28.08402]
[1780011346061,28.83,73573.93,21.8,0.52002,0.0002,28.08424]
[1780011351096,28.83,73573.84,21.8,0.52,0.0002,28.08427]
[1780011356131,28.83,73573.86,21.8,0.52001,0.0002,28.08426]
[1780011361166,28.84,73573.95,21.8,0.52002,0.0002,28.08423]
[1780011361981,28.84,73573.95,21.8,0.52002,0.0002,28.08423]
[1780011363568,28.84,73573.22,21.8,0.51988,0.0002,28.08446]
[1780011369222,28.84,73574.2,21.8,0.52007,0.0002,28.08416]
[1780011374628,28.84,73574.59,21.8,0.52015,0.0002,28.08403]
[1780011380299,28.84,73574.3,21.8,0.52009,0.0002,28.08413]
[1780011384041,28.84,73574.3,21.8,0.52009,0.0002,28.08413]
[1780011384423,28.84,73574.3,21.8,0.52009,0.0002,28.08413]
[1780011387434,28.84,73570.16,21.8,0.51928,0.0002,28.08537]
[1780011393390,28.84,73572.91,21.8,0.51982,0.0002,28.08165]
[1780011398425,28.84,73572.83,21.8,0.5198,0.0002,28.08167]
[1780011403460,28.85,73571.56,21.8,0.51955,0.0002,28.08206]
[1780011408495,28.85,73572.28,21.8,0.51969,0.0002,28.08184]
[1780011413531,28.85,73571.63,21.8,0.51957,0.0002,28.08204]
[1780011421587,28.85,73571.18,21.8,0.51948,0.0002,28.08218]
[1780011426784,28.86,73570.54,21.8,0.51935,0.0002,28.08236]
[1780011432664,28.86,73570.5,21.8,0.51934,0.0002,28.08238]
[1780011437699,28.86,73571.29,21.8,0.5195,0.0002,28.08215]
[1780011443741,28.86,73570.97,21.8,0.51943,0.0002,28.08224]
[1780011449956,28.86,73571.14,21.8,0.51947,0.0002,28.0822]
[1780011450046,28.86,73571.14,21.8,0.51947,0.0002,28.0822]
[1780011450340,28.86,73571.14,21.8,0.51947,0.0002,28.0822]
[1780011450791,28.86,73557.74,21.8,0.51684,0.0002,28.0855]
[1780011450952,28.86,73557.74,21.8,0.51684,0.0002,28.0855]
[1780011451611,28.86,73557.74,21.8,0.51684,0.0002,28.0855]
[1780011452033,28.86,73554.63,21.8,0.51623,0.0002,28.08318]
[1780011457840,28.86,73554.26,21.8,0.51616,0.0002,28.08325]
[1780011462875,28.86,73554.48,21.8,0.5162,0.0002,28.08321]
[1780011470798,28.86,73554.33,21.8,0.51617,0.0002,28.08324]
[1780011477097,28.86,73551.71,21.8,0.51566,0.0002,28.08368]
[1780011477100,28.86,73551.71,21.8,0.51566,0.0002,28.08368]
[1780011477522,28.86,73551.71,21.8,0.51566,0.0002,28.08368]
[1780011477759,28.86,73551.71,21.8,0.51566,0.0002,28.08368]
[1780011480026,28.86,73541.42,21.8,0.51364,0.0002,28.08497]
[1780011482368,28.86,73541.58,21.8,0.51367,0.0002,28.08496]
[1780011483491,28.86,73541.38,21.8,0.51363,0.0002,28.08498]
[1780011484579,28.86,73540.91,21.8,0.51354,0.0002,28.08502]
[1780011486571,28.86,73540.52,21.8,0.51347,0.0002,28.08505]
[1780011487074,28.86,73540.42,21.8,0.51345,0.0002,28.08506]
[1780011487363,28.86,73540.42,21.8,0.51345,0.0002,28.08506]
[1780011487978,28.86,73540.38,21.8,0.51344,0.0002,28.08506]
[1780011488371,28.86,73540.38,21.8,0.51344,0.0002,28.08506]
[1780011488584,28.86,73540.38,21.8,0.51344,0.0002,28.08506]
[1780011492159,28.86,73537.74,21.8,0.51292,0.0002,28.08526]
[1780011499555,28.86,73538.03,21.8,0.51298,0.0002,28.08524]
[1780011500264,28.87,73538.03,21.8,0.51298,0.0002,28.08524]
[1780011504164,28.87,73535.59,21.8,0.5125,0.0002,28.08539]
[1780011509529,28.87,73536.43,21.8,0.51266,0.0002,28.08534]
[1780011515242,28.87,73536.25,21.8,0.51263,0.0002,28.08244]
[1780011520246,28.87,73536.35,21.8,0.51265,0.0002,28.08243]
[1780011520261,28.87,73536.35,21.8,0.51265,0.0002,28.08243]
[1780011525313,28.87,73541.4,21.8,0.51364,0.0002,28.08206]
[1780011528151,28.87,73541.43,21.8,0.51364,0.0002,28.08206]
[1780011532282,28.87,73541.37,21.8,0.51363,0.0002,28.08207]
[1780011532367,28.87,73541.52,21.8,0.51366,0.0002,28.08205]
[1780011533108,28.87,73541.52,21.8,0.51366,0.0002,28.08205]
[1780011533117,28.87,73541.52,21.8,0.51366,0.0002,28.08205]
[1780011533504,28.87,73543.41,21.8,0.51403,0.0002,28.08187]
[1780011537161,28.87,73547.05,21.8,0.51474,0.0002,28.08144]
[1780011538648,28.87,73548.73,21.8,0.51507,0.0002,28.08122]
[1780011544451,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011545575,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011545661,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011545674,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011545698,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546121,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546405,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546416,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546539,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546578,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546699,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546866,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546950,28.87,73545.65,21.8,0.51447,0.0002,28.08162]
[1780011546875,28.88,73525.87,21.8,0.51059,0.0002,28.08265]
[1780011547356,28.88,73525.87,21.8,0.51059,0.0002,28.08265]
[1780011547425,28.88,73525.87,21.8,0.51059,0.0002,28.08265]
[1780011547476,28.88,73525.87,21.8,0.51059,0.0002,28.08265]
[1780011547618,28.88,73525.87,21.8,0.51059,0.0002,28.08265]
[1780011547699,28.88,73519.5,21.8,0.50934,0.0002,28.08241]
[1780011548833,28.88,73519.5,21.8,0.50934,0.0002,28.08241]
[1780011549036,28.87,73518.98,21.8,0.50924,0.0002,28.08238]
[1780011552383,28.87,73512.23,21.8,0.50792,0.0002,28.08181]
[1780011555249,28.87,73512.33,21.8,0.50794,0.0002,28.08182]
[1780011556374,28.87,73512.94,21.8,0.50805,0.0002,28.08188]
[1780011561570,28.87,73513.68,21.8,0.5082,0.0002,28.08196]
[1780011563588,28.87,73514.01,21.8,0.50826,0.0002,28.08199]
[1780011565745,28.87,73514.35,21.8,0.50833,0.0002,28.08202]
[1780011565758,28.87,73514.35,21.8,0.50833,0.0002,28.08202]
[1780011565972,28.87,73513.84,21.8,0.50823,0.0002,28.08197]
[1780011567469,28.87,73513.15,21.8,0.5081,0.0002,28.0819]
[1780011568190,28.87,73512.25,21.8,0.50792,0.0002,28.08181]
[1780011568208,28.87,73512.25,21.8,0.50792,0.0002,28.08181]
[1780011570106,28.86,73513.19,21.8,0.5081,0.0002,28.08191]
[1780011572584,28.86,73513.19,21.8,0.5081,0.0002,28.079]
[1780011577683,28.86,73514.6,21.8,0.50838,0.0002,28.07913]
[1780011582720,28.86,73512.89,21.8,0.50804,0.0002,28.07897]
[1780011587754,28.85,73510.25,21.8,0.50752,0.0002,28.07867]
[1780011588396,28.85,73510.25,21.8,0.50752,0.0002,28.07867]
[1780011588564,28.85,73510.25,21.8,0.50752,0.0002,28.07867]
[1780011594803,28.85,73509.43,21.8,0.50736,0.0002,28.07857]
[1780011599839,28.85,73505.79,21.8,0.50665,0.0002,28.07806]
[1780011601475,28.85,73504.39,21.8,0.50637,0.0002,28.07785]
[1780011605966,28.84,73500.68,21.8,0.50564,0.0002,28.0772]
[1780011607600,28.84,73500.86,21.8,0.50568,0.0002,28.07724]
[1780011607902,28.84,73500.86,21.8,0.50568,0.0002,28.07724]
[1780011608138,28.84,73499.55,21.8,0.50542,0.0002,28.07699]
[1780011608160,28.84,73499.55,21.8,0.50542,0.0002,28.07699]
[1780011608241,28.84,73499.55,21.8,0.50542,0.0002,28.07699]
[1780011608260,28.84,73499.55,21.8,0.50542,0.0002,28.07699]
[1780011608320,28.84,73499.55,21.8,0.50542,0.0002,28.07699]
[1780011609239,28.84,73495.71,21.8,0.50467,0.0002,28.07619]
[1780011610133,28.84,73495.48,21.8,0.50462,0.0002,28.07614]
[1780011613942,28.84,73488.71,21.8,0.50329,0.0002,28.07448]
[1780011614616,28.84,73488.71,21.8,0.50329,0.0002,28.07448]
[1780011614662,28.84,73488.71,21.8,0.50329,0.0002,28.07448]
[1780011615562,28.84,73487.26,21.8,0.503,0.0002,28.07409]
[1780011616481,28.84,73485.17,21.8,0.50259,0.0002,28.07349]
[1780011616850,28.84,73485.17,21.8,0.50259,0.0002,28.07349]
[1780011617956,28.84,73481.79,21.8,0.50193,0.0002,28.07247]
[1780011620076,28.84,73477.69,21.8,0.50112,0.0002,28.07112]
[1780011620134,28.84,73477.69,21.8,0.50112,0.0002,28.07112]
[1780011621905,28.84,73474.59,21.8,0.50051,0.0002,28.07002]
[1780011622829,28.84,73473.83,21.8,0.50036,0.0002,28.06974]
[1780011624664,28.84,73472.95,21.8,0.50019,0.0002,28.06941]
[1780011630959,28.84,73472.46,21.8,0.50009,0.0002,28.06923]
[1780011632044,28.84,73472.4,21.8,0.50008,0.0002,28.06921]
[1780011638117,28.84,73472.55,21.8,0.50011,0.0002,28.06635]
[1780011642870,28.84,73472.74,21.8,0.50015,0.0002,28.06642]
[1780011642893,28.84,73472.74,21.8,0.50015,0.0002,28.06642]
[1780011642954,28.84,73472.74,21.8,0.50015,0.0002,28.06642]
[1780011643051,28.84,73472.74,21.8,0.50015,0.0002,28.06642]
[1780011643126,28.84,73472.13,21.8,0.50003,0.0002,28.06619]
[1780011645729,28.84,73464.01,21.8,0.49843,0.0002,28.06287]
[1780011646080,28.84,73464.21,21.8,0.49847,0.0002,28.06296]
[1780011648151,28.84,73464.36,21.8,0.4985,0.0002,28.06303]
[1780011651985,28.84,73464.47,21.8,0.49852,0.0002,28.06307]
[1780011652028,28.84,73464.47,21.8,0.49852,0.0002,28.06307]
[1780011652061,28.84,73464.47,21.8,0.49852,0.0002,28.06307]
[1780011652869,28.84,73463.46,21.8,0.49833,0.0002,28.06263]
[1780011657736,28.84,73459.86,21.8,0.49762,0.0002,28.061]
[1780011657777,28.84,73459.98,21.8,0.49764,0.0002,28.06106]
[1780011660275,28.84,73455.73,21.8,0.4968,0.0002,28.05903]
[1780011660574,28.84,73455.73,21.8,0.4968,0.0002,28.05903]
[1780011660815,28.84,73455.73,21.8,0.4968,0.0002,28.05903]
[1780011663567,28.84,73452.03,21.8,0.49608,0.0002,28.05716]
[1780011663666,28.84,73452.03,21.8,0.49608,0.0002,28.05716]
[1780011668530,28.84,73447.4,21.8,0.49516,0.0002,28.05468]
[1780011675376,28.83,73449.26,21.8,0.49553,0.0002,28.05569]
[1780011677119,28.83,73450.34,21.8,0.49574,0.0002,28.05627]
[1780011680935,28.83,73450.41,21.8,0.49575,0.0002,28.05631]
[1780011681119,28.83,73455.36,21.8,0.49673,0.0002,28.05884]
[1780011682787,28.83,73454.68,21.8,0.49659,0.0002,28.0585]
[1780011683079,28.83,73454.68,21.8,0.49659,0.0002,28.0585]
[1780011682818,28.83,73454.81,21.8,0.49662,0.0002,28.05857]
[1780011683951,28.83,73454.81,21.8,0.49662,0.0002,28.05857]
[1780011685449,28.83,73461.7,21.8,0.49797,0.0002,28.06185]
[1780011691489,28.83,73464.28,21.8,0.49848,0.0002,28.06008]
[1780011692793,28.83,73464.28,21.8,0.49848,0.0002,28.06008]
[1780011694918,28.83,73464.8,21.8,0.49858,0.0002,28.0603]
[1780011694976,28.83,73464.8,21.8,0.49858,0.0002,28.0603]
[1780011695020,28.83,73464.78,21.8,0.49858,0.0002,28.06029]
[1780011695252,28.83,73464.78,21.8,0.49858,0.0002,28.06029]
[1780011695281,28.83,73464.78,21.8,0.49858,0.0002,28.06029]
[1780011695953,28.83,73464.78,21.8,0.49858,0.0002,28.06029]
[1780011696054,28.83,73471.98,21.8,0.5,0.0002,28.06322]
[1780011696539,28.83,73471.98,21.8,0.5,0.0002,28.06322]
[1780011696986,28.83,73471.98,21.8,0.5,0.0002,28.06322]
[1780011697458,28.83,73475.44,21.8,0.50068,0.0002,28.0645]
[1780011703573,28.83,73475.36,21.8,0.50066,0.0002,28.06447]
[1780011709615,28.83,73475.35,21.8,0.50066,0.0002,28.06447]
[1780011715270,28.83,73475.35,21.8,0.50066,0.0002,28.06447]
[1780011719892,28.83,73475.58,21.8,0.5007,0.0002,28.06455]
[1780011723400,28.83,73476.39,21.8,0.50086,0.0002,28.06484]
[1780011725337,28.83,73476.38,21.8,0.50086,0.0002,28.06484]
[1780011725928,28.83,73476.38,21.8,0.50086,0.0002,28.06484]
[1780011735063,28.83,73476.93,21.8,0.50097,0.0002,28.06503]
[1780011739743,28.83,73476.72,21.8,0.50093,0.0002,28.06496]
[1780011741039,28.83,73476.91,21.8,0.50096,0.0002,28.06502]
[1780011746875,28.83,73478.83,21.8,0.50134,0.0002,28.06568]
[1780011751910,28.83,73478.79,21.8,0.50133,0.0002,28.06275]
[1780011752386,28.83,73478.79,21.8,0.50133,0.0002,28.06275]
[1780011758058,28.83,73479.7,21.8,0.50151,0.0002,28.06306]
[1780011763994,28.83,73479.36,21.8,0.50145,0.0002,28.06294]
[1780011769030,28.83,73478.23,21.8,0.50122,0.0002,28.06256]
[1780011771703,28.83,73477.99,21.8,0.50118,0.0002,28.06248]
[1780011777086,28.83,73477.59,21.8,0.5011,0.0002,28.06235]
[1780011782121,28.83,73479.43,21.8,0.50146,0.0002,28.06297]
[1780011787156,28.83,73479.6,21.8,0.50149,0.0002,28.06302]
[1780011792192,28.83,73479.8,21.8,0.50153,0.0002,28.06309]
[1780011793132,28.83,73479.8,21.8,0.50153,0.0002,28.06309]
[1780011800092,28.83,73478.87,21.8,0.50135,0.0002,28.06278]
[1780011803424,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011803466,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011803572,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011803816,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011803874,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011805073,28.83,73479.02,21.8,0.50138,0.0002,28.06283]
[1780011805173,28.83,73486.82,21.8,0.50291,0.0002,28.06523]
[1780011805603,28.83,73486.82,21.8,0.50291,0.0002,28.06523]
[1780011806058,28.83,73486.82,21.8,0.50291,0.0002,28.06523]
[1780011806809,28.83,73489.02,21.8,0.50335,0.0002,28.06583]
[1780011807718,28.83,73489.83,21.8,0.50351,0.0002,28.06604]
[1780011808470,28.83,73492.05,21.8,0.50394,0.0002,28.0666]
[1780011808508,28.83,73492.05,21.8,0.50394,0.0002,28.0666]
[1780011808509,28.83,73492.05,21.8,0.50394,0.0002,28.0666]
[1780011809548,28.83,73493.89,21.8,0.5043,0.0002,28.06704]
[1780011812602,28.83,73501.26,21.8,0.50575,0.0002,28.06566]
[1780011812620,28.83,73501.26,21.8,0.50575,0.0002,28.06566]
[1780011816428,28.83,73499.29,21.8,0.50537,0.0002,28.06529]
[1780011822403,28.83,73498.08,21.8,0.50513,0.0002,28.06505]
[1780011826244,28.83,73497.87,21.8,0.50509,0.0002,28.065]
[1780011826396,28.83,73497.87,21.8,0.50509,0.0002,28.065]
[1780011831475,28.82,73498.88,21.8,0.50528,0.0002,28.06521]
[1780011836645,28.82,73498.71,21.8,0.50525,0.0002,28.06517]
[1780011842552,28.82,73498.25,21.8,0.50516,0.0002,28.06508]
[1780011848594,28.82,73498.5,21.8,0.50521,0.0002,28.06513]
[1780011850551,28.82,73498.5,21.8,0.50521,0.0002,28.06513]
[1780011850592,28.82,73498.5,21.8,0.50521,0.0002,28.06513]
[1780011850867,28.82,73498.5,21.8,0.50521,0.0002,28.06513]
[1780011851676,28.81,73498.5,21.8,0.50521,0.0002,28.06513]
[1780011851677,28.81,73504.42,21.8,0.50637,0.0002,28.06621]
[1780011857662,28.81,73503.29,21.8,0.50615,0.0002,28.06602]
[1780011862815,28.81,73502.44,21.8,0.50598,0.0002,28.06587]
[1780011862835,28.81,73509.84,21.8,0.50744,0.0002,28.06698]
[1780011863939,28.81,73509.84,21.8,0.50744,0.0002,28.06698]
[1780011871761,28.81,73510.74,21.8,0.50761,0.0002,28.06417]
[1780011876796,28.81,73511.13,21.8,0.50769,0.0002,28.06422]
[1780011878518,28.81,73511.13,21.8,0.50769,0.0002,28.06422]
[1780011885859,28.81,73510.8,21.8,0.50763,0.0002,28.06418]
[1780011897438,28.81,73511.12,21.8,0.50769,0.0002,28.06422]
[1780011900834,28.81,73511.12,21.8,0.50769,0.0002,28.06422]
[1780011900909,28.81,73511.12,21.8,0.50769,0.0002,28.06422]
[1780011901366,28.81,73510.69,21.8,0.5076,0.0002,28.06417]
[1780011901971,28.81,73503.17,21.8,0.50612,0.0002,28.06309]
[1780011904349,28.8,73501.24,21.8,0.50574,0.0002,28.06275]
[1780011904653,28.8,73501.24,21.8,0.50574,0.0002,28.06275]
[1780011904674,28.8,73501.24,21.8,0.50574,0.0002,28.06275]
[1780011904756,28.8,73501.24,21.8,0.50574,0.0002,28.06275]
[1780011904960,28.8,73501.24,21.8,0.50574,0.0002,28.06275]
[1780011907425,28.8,73493.56,21.8,0.50423,0.0002,28.06115]
[1780011908159,28.8,73493.56,21.8,0.50423,0.0002,28.06115]
[1780011908165,28.8,73493.56,21.8,0.50423,0.0002,28.06115]
[1780011908369,28.8,73489.37,21.8,0.50341,0.0002,28.0601]
[1780011911499,28.8,73487.85,21.8,0.50311,0.0002,28.05969]
[1780011916753,28.8,73487.34,21.8,0.50301,0.0002,28.05955]
[1780011918049,28.8,73487.31,21.8,0.503,0.0002,28.05954]
[1780011922227,28.8,73483.5,21.8,0.50225,0.0002,28.05844]
[1780011922318,28.8,73483.5,21.8,0.50225,0.0002,28.05844]
[1780011923099,28.8,73482.48,21.8,0.50205,0.0002,28.05812]
[1780011923686,28.8,73481.78,21.8,0.50191,0.0002,28.0579]
[1780011924565,28.8,73480.65,21.8,0.50169,0.0002,28.05754]
[1780011926558,28.8,73478.42,21.8,0.50125,0.0002,28.05681]
[1780011929222,28.8,73480.12,21.8,0.50158,0.0002,28.05737]
[1780011929276,28.8,73480.12,21.8,0.50158,0.0002,28.05737]
[1780011931462,28.8,73484.72,21.8,0.50249,0.0002,28.05589]
[1780011937220,28.8,73485.86,21.8,0.50271,0.0002,28.05622]
[1780011941734,28.8,73486.32,21.8,0.5028,0.0002,28.05635]
[1780011948297,28.8,73485.23,21.8,0.50259,0.0002,28.05604]
[1780011953803,28.8,73485.32,21.8,0.50261,0.0002,28.05606]
[1780011960381,28.8,73484.89,21.8,0.50252,0.0002,28.05594]
[1780011966424,28.8,73485.24,21.8,0.50259,0.0002,28.05604]
[1780011972281,28.8,73484.72,21.8,0.50249,0.0002,28.05589]
[1780011977502,28.8,73484.46,21.8,0.50244,0.0002,28.05581]
[1780011980161,28.8,73484.46,21.8,0.50244,0.0002,28.05581]
[1780011980224,28.8,73484.46,21.8,0.50244,0.0002,28.05581]
[1780011980855,28.8,73481.35,21.8,0.50182,0.0002,28.05485]
[1780011983226,28.8,73474.44,21.8,0.50046,0.0002,28.05249]
[1780011983230,28.8,73474.44,21.8,0.50046,0.0002,28.05249]
[1780011983236,28.8,73474.44,21.8,0.50046,0.0002,28.05249]
[1780011983313,28.8,73474.6,21.8,0.5005,0.0002,28.05255]
[1780011987586,28.8,73474.62,21.8,0.5005,0.0002,28.05256]
[1780011993392,28.8,73474.57,21.8,0.50049,0.0002,28.05254]
[1780011993619,28.8,73474.57,21.8,0.50049,0.0002,28.05254]
[1780012002677,28.8,73475.49,21.8,0.50067,0.0002,28.04996]
[1780012005468,28.8,73475.33,21.8,0.50064,0.0002,28.0499]
[1780012006998,28.8,73476.26,21.8,0.50082,0.0002,28.05023]
[1780012007423,28.8,73478.32,21.8,0.50123,0.0002,28.05094]
[1780012012747,28.8,73480.97,21.8,0.50175,0.0002,28.05182]
[1780012018882,28.79,73481.08,21.8,0.50177,0.0002,28.05185]
[1780012020911,28.79,73478.69,21.8,0.5013,0.0002,28.05107]
[1780012021608,28.79,73478.69,21.8,0.5013,0.0002,28.05107]
[1780012021617,28.79,73478.69,21.8,0.5013,0.0002,28.05107]
[1780012021810,28.79,73474.79,21.8,0.50053,0.0002,28.0497]
[1780012026845,28.79,73473.55,21.8,0.50028,0.0002,28.04925]
[1780012028788,28.79,73473.4,21.8,0.50025,0.0002,28.04919]
[1780012031611,28.79,73468.15,21.8,0.49922,0.0002,28.04714]
[1780012031654,28.79,73468.15,21.8,0.49922,0.0002,28.04714]
[1780012032586,28.79,73466.74,21.8,0.49894,0.0002,28.04656]
[1780012032888,28.79,73466.03,21.8,0.4988,0.0002,28.04626]
[1780012037923,28.79,73465.0,21.8,0.4986,0.0002,28.04582]
[1780012039595,28.79,73465.0,21.8,0.4986,0.0002,28.04582]
[1780012044972,28.78,73460.7,21.8,0.49775,0.0002,28.0439]
[1780012045981,28.78,73460.7,21.8,0.49775,0.0002,28.0439]
[1780012049003,28.77,73461.6,21.8,0.49792,0.0002,28.04431]
[1780012050010,28.77,73460.83,21.8,0.49777,0.0002,28.04396]
[1780012050247,28.77,73460.83,21.8,0.49777,0.0002,28.04396]
[1780012050304,28.77,73460.83,21.8,0.49777,0.0002,28.04396]
[1780012051227,28.77,73461.41,21.8,0.49788,0.0002,28.04423]
[1780012051313,28.77,73461.41,21.8,0.49788,0.0002,28.04423]
[1780012052023,28.77,73461.41,21.8,0.49788,0.0002,28.04131]
[1780012052280,28.77,73461.41,21.8,0.49788,0.0002,28.04131]
[1780012052627,28.77,73461.51,21.8,0.4979,0.0002,28.04136]
[1780012055905,28.77,73461.69,21.8,0.49793,0.0002,28.04144]
[1780012057066,28.77,73460.81,21.8,0.49776,0.0002,28.04104]
[1780012057226,28.77,73460.81,21.8,0.49776,0.0002,28.04104]
[1780012058063,28.76,73450.06,21.8,0.49564,0.0002,28.0357]
[1780012060520,28.76,73448.8,21.8,0.49539,0.0002,28.03502]
[1780012062722,28.76,73445.43,21.8,0.49472,0.0002,28.03316]
[1780012070337,28.76,73448.11,21.8,0.49525,0.0002,28.03465]
[1780012071693,28.76,73448.19,21.8,0.49527,0.0002,28.03469]
[1780012077196,28.76,73451.43,21.8,0.49591,0.0002,28.03642]
[1780012080381,28.76,73451.8,21.8,0.49598,0.0002,28.03662]
[1780012086534,28.76,73451.23,21.8,0.49586,0.0002,28.03631]
[1780012091011,28.75,73451.75,21.8,0.49596,0.0002,28.03659]
[1780012091312,28.75,73451.75,21.8,0.49596,0.0002,28.03659]
[1780012092912,28.75,73454.57,21.8,0.49652,0.0002,28.03803]
[1780012093328,28.75,73454.57,21.8,0.49652,0.0002,28.03803]
[1780012093453,28.75,73454.57,21.8,0.49652,0.0002,28.03803]
[1780012093841,28.75,73450.14,21.8,0.49564,0.0002,28.03573]
[1780012094265,28.75,73450.14,21.8,0.49564,0.0002,28.03573]
[1780012095211,28.75,73446.96,21.8,0.49502,0.0002,28.034]
[1780012100357,28.75,73445.46,21.8,0.49472,0.0002,28.03316]
[1780012101699,28.75,73445.46,21.8,0.49472,0.0002,28.03316]
[1780012101862,28.75,73445.46,21.8,0.49472,0.0002,28.03316]
[1780012102847,28.74,73440.41,21.8,0.49372,0.0002,28.03022]
[1780012102934,28.74,73440.41,21.8,0.49372,0.0002,28.03022]
[1780012104000,28.74,73436.69,21.8,0.49299,0.0002,28.02794]
[1780012109420,28.74,73439.97,21.8,0.49363,0.0002,28.02995]
[1780012114317,28.74,73440.19,21.8,0.49368,0.0002,28.03009]
[1780012118508,28.74,73445.66,21.8,0.49475,0.0002,28.03036]
[1780012119819,28.74,73449.65,21.8,0.49554,0.0002,28.03255]
[1780012120636,28.74,73449.49,21.8,0.49551,0.0002,28.03247]
[1780012121656,28.74,73449.5,21.8,0.49551,0.0002,28.03247]
[1780012127547,28.73,73450.13,21.8,0.49563,0.0002,28.03281]
[1780012132581,28.73,73450.13,21.8,0.49563,0.0002,28.03281]
[1780012137616,28.72,73451.4,21.8,0.49588,0.0002,28.03348]
[1780012145372,28.72,73451.73,21.8,0.49594,0.0002,28.03365]
[1780012145865,28.71,73451.76,21.8,0.49595,0.0002,28.03366]
[1780012148369,28.71,73452.21,21.8,0.49603,0.0002,28.0339]
[1780012148737,28.71,73452.32,21.8,0.49605,0.0002,28.03395]
[1780012153824,28.71,73452.27,21.8,0.49604,0.0002,28.03393]
[1780012157142,28.7,73452.27,21.8,0.49604,0.0002,28.03392]
[1780012163655,28.7,73452.22,21.8,0.49603,0.0002,28.0339]
[1780012164245,28.7,73452.22,21.8,0.49603,0.0002,28.0339]
[1780012165812,28.69,73452.22,21.8,0.49603,0.0002,28.03389]
[1780012166932,28.69,73452.29,21.8,0.49604,0.0002,28.03393]
[1780012168965,28.69,73452.29,21.8,0.49604,0.0002,28.03393]
[1780012169804,28.69,73452.29,21.8,0.49604,0.0002,28.03393]
[1780012171587,28.69,73452.29,21.8,0.49604,0.0002,28.03393]
[1780012176888,28.68,73452.11,21.8,0.496,0.0002,28.03092]
[1780012182931,28.67,73451.18,21.8,0.49581,0.0002,28.03043]
[1780012187966,28.67,73452.01,21.8,0.49597,0.0002,28.03086]
[1780012194008,28.66,73451.61,21.8,0.49589,0.0002,28.03065]
[1780012200053,28.66,73451.52,21.8,0.49587,0.0002,28.0306]
[1780012205088,28.65,73450.58,21.8,0.49568,0.0002,28.0301]
[1780012210123,28.65,73450.84,21.8,0.49573,0.0002,28.03024]
[1780012215159,28.64,73451.95,21.8,0.49594,0.0002,28.03082]
[1780012218635,28.64,73451.88,21.8,0.49593,0.0002,28.03078]
[1780012220346,28.64,73451.76,21.8,0.49591,0.0002,28.03072]
[1780012226236,28.63,73450.98,21.8,0.49575,0.0002,28.03031]
[1780012231271,28.63,73451.77,21.8,0.4959,0.0002,28.02781]
[1780012240334,28.62,73451.41,21.8,0.49582,0.0002,28.02761]
[1780012241966,28.62,73451.25,21.8,0.49579,0.0002,28.02753]
[1780012243104,28.62,73451.31,21.8,0.4958,0.0002,28.02756]
[1780012248391,28.62,73451.39,21.8,0.49582,0.0002,28.0276]
[1780012254433,28.61,73451.44,21.8,0.49582,0.0002,28.02763]
[1780012259468,28.61,73452.45,21.8,0.49602,0.0002,28.02815]
[1780012264503,28.6,73451.66,21.8,0.49586,0.0002,28.02774]
[1780012270545,28.6,73450.97,21.8,0.49572,0.0002,28.02737]
[1780012277594,28.59,73451.22,21.8,0.49577,0.0002,28.0275]
[1780012282630,28.59,73453.08,21.8,0.49614,0.0002,28.02847]
[1780012287665,28.58,73453.85,21.8,0.49629,0.0002,28.02887]
[1780012289654,28.58,73453.85,21.8,0.49629,0.0002,28.02887]
[1780012289879,28.58,73453.97,21.8,0.49631,0.0002,28.02893]
[1780012290092,28.58,73453.97,21.8,0.49631,0.0002,28.02893]
[1780012290168,28.58,73453.97,21.8,0.49631,0.0002,28.02893]
[1780012290231,28.58,73453.97,21.8,0.49631,0.0002,28.02893]
[1780012290697,28.58,73467.55,21.8,0.49901,0.0002,28.03522]
[1780012291707,28.58,73467.55,21.8,0.49901,0.0002,28.03522]
[1780012294807,28.58,73470.0,21.8,0.4995,0.0002,28.03331]
[1780012294877,28.58,73470.0,21.8,0.4995,0.0002,28.03331]
[1780012295729,28.58,73470.0,21.8,0.4995,0.0002,28.03331]
[1780012295733,28.58,73470.0,21.8,0.4995,0.0002,28.03331]
[1780012295732,28.58,73478.92,21.8,0.50127,0.0002,28.03659]
[1780012295835,28.58,73478.92,21.8,0.50127,0.0002,28.03659]
[1780012301775,28.58,73479.16,21.8,0.50132,0.0002,28.03667]
[1780012301943,28.58,73479.16,21.8,0.50132,0.0002,28.03667]
[1780012302204,28.58,73479.16,21.8,0.50132,0.0002,28.03667]
[1780012302782,28.59,73465.63,21.8,0.49863,0.0002,28.03149]
[1780012303402,28.59,73465.63,21.8,0.49863,0.0002,28.03149]
[1780012306367,28.59,73466.1,21.8,0.49872,0.0002,28.0317]
[1780012311845,28.59,73465.66,21.8,0.49864,0.0002,28.03151]
[1780012316880,28.59,73467.31,21.8,0.49896,0.0002,28.03221]
[1780012320560,28.59,73467.3,21.8,0.49896,0.0002,28.0322]
[1780012321674,28.59,73467.45,21.8,0.49899,0.0002,28.03227]
[1780012327355,28.6,73465.38,21.8,0.49858,0.0002,28.03139]
[1780012327454,28.6,73465.14,21.8,0.49854,0.0002,28.03128]
[1780012332992,28.6,73463.88,21.8,0.49829,0.0002,28.03073]
[1780012340469,28.59,73462.13,21.8,0.49794,0.0002,28.02995]
[1780012340515,28.59,73461.59,21.8,0.49783,0.0002,28.0297]
[1780012341061,28.59,73461.59,21.8,0.49783,0.0002,28.0297]
[1780012342067,28.59,73462.14,21.8,0.49794,0.0002,28.02995]
[1780012348104,28.59,73462.08,21.8,0.49792,0.0002,28.02993]
[1780012348951,28.59,73462.08,21.8,0.49792,0.0002,28.02993]
[1780012354146,28.59,73464.43,21.8,0.49839,0.0002,28.02806]
[1780012355743,28.59,73464.43,21.8,0.49839,0.0002,28.02806]
[1780012362707,28.6,73462.67,21.8,0.49804,0.0002,28.02728]
[1780012362750,28.6,73462.57,21.8,0.49802,0.0002,28.02723]
[1780012368247,28.59,73462.83,21.8,0.49807,0.0002,28.02735]
[1780012370894,28.59,73462.76,21.8,0.49806,0.0002,28.02732]
[1780012376303,28.59,73462.86,21.8,0.49808,0.0002,28.02736]
[1780012378319,28.59,73461.24,21.8,0.49776,0.0002,28.02663]
[1780012382340,28.58,73458.73,21.8,0.49726,0.0002,28.02545]
[1780012388387,28.58,73460.08,21.8,0.49752,0.0002,28.02609]
[1780012394432,28.57,73459.41,21.8,0.49739,0.0002,28.02577]
[1780012399467,28.57,73459.93,21.8,0.49749,0.0002,28.02601]
[1780012404502,28.56,73460.01,21.8,0.4975,0.0002,28.02605]
[1780012409539,28.56,73462.27,21.8,0.49795,0.0002,28.02709]
[1780012412561,28.56,73461.19,21.8,0.49773,0.0002,28.02368]
[1780012418600,28.55,73461.42,21.8,0.49778,0.0002,28.02379]
[1780012423839,28.55,73458.58,21.8,0.49721,0.0002,28.02245]
[1780012426659,28.55,73462.1,21.8,0.49791,0.0002,28.0241]
[1780012427665,28.55,73461.69,21.8,0.49783,0.0002,28.02391]
[1780012427791,28.55,73461.69,21.8,0.49783,0.0002,28.02391]
[1780012427829,28.55,73461.69,21.8,0.49783,0.0002,28.02391]
[1780012427892,28.55,73461.81,21.8,0.49785,0.0002,28.02397]
[1780012432702,28.55,73462.42,21.8,0.49797,0.0002,28.02424]
[1780012439753,28.55,73464.33,21.8,0.49835,0.0002,28.02509]
[1780012445794,28.56,73463.73,21.8,0.49824,0.0002,28.02483]
[1780012449398,28.56,73463.97,21.8,0.49828,0.0002,28.02494]
[1780012458889,28.56,73463.92,21.8,0.49828,0.0002,28.02492]
[1780012464930,28.57,73464.63,21.8,0.49842,0.0002,28.02523]
[1780012469966,28.57,73463.82,21.8,0.49826,0.0002,28.02487]
[1780012477016,28.57,73464.11,21.8,0.49832,0.0002,28.02208]
[1780012483059,28.58,73463.99,21.8,0.4983,0.0002,28.02203]
[1780012488093,28.58,73464.75,21.8,0.49845,0.0002,28.02237]
[1780012493129,28.58,73464.17,21.8,0.49833,0.0002,28.02211]
[1780012495113,28.58,73464.25,21.8,0.49835,0.0002,28.02215]
[1780012495447,28.58,73464.25,21.8,0.49835,0.0002,28.02215]
[1780012495985,28.58,73465.08,21.8,0.49851,0.0002,28.02251]
[1780012496035,28.58,73465.08,21.8,0.49851,0.0002,28.02251]
[1780012496102,28.58,73465.08,21.8,0.49851,0.0002,28.02251]
[1780012496106,28.58,73465.08,21.8,0.49851,0.0002,28.02251]
[1780012496222,28.58,73465.08,21.8,0.49851,0.0002,28.02251]
[1780012496323,28.59,73474.58,21.8,0.5004,0.0002,28.02631]
[1780012499103,28.59,73478.35,21.8,0.50115,0.0002,28.02765]
[1780012500241,28.59,73478.86,21.8,0.50125,0.0002,28.02782]
[1780012506224,28.59,73480.36,21.8,0.50155,0.0002,28.02832]
[1780012508303,28.59,73480.32,21.8,0.50155,0.0002,28.02831]
[1780012511663,28.59,73480.69,21.8,0.50162,0.0002,28.02843]
[1780012515418,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012516629,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012518336,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012518341,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012518385,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012518456,28.6,73480.82,21.8,0.50165,0.0002,28.02847]
[1780012519428,28.6,73480.94,21.8,0.50167,0.0002,28.02851]
[1780012520022,28.6,73485.65,21.8,0.50261,0.0002,28.02995]
[1780012520817,28.6,73485.65,21.8,0.50261,0.0002,28.02995]
[1780012520947,28.6,73485.65,21.8,0.50261,0.0002,28.02995]
[1780012522108,28.6,73488.79,21.8,0.50323,0.0002,28.03083]
[1780012522232,28.6,73488.79,21.8,0.50323,0.0002,28.03083]
[1780012522670,28.6,73488.79,21.8,0.50323,0.0002,28.03083]
[1780012523092,28.6,73490.97,21.8,0.50366,0.0002,28.0314]
[1780012527717,28.61,73493.4,21.8,0.50415,0.0002,28.03199]
[1780012527958,28.61,73493.4,21.8,0.50415,0.0002,28.03199]
[1780012533416,28.61,73495.92,21.8,0.50465,0.0002,28.02965]
[1780012540417,28.61,73496.1,21.8,0.50468,0.0002,28.02969]
[1780012540875,28.61,73496.1,21.8,0.50468,0.0002,28.02969]
[1780012541303,28.61,73496.71,21.8,0.5048,0.0002,28.02982]
[1780012541472,28.61,73503.22,21.8,0.50609,0.0002,28.03106]
[1780012542236,28.61,73503.22,21.8,0.50609,0.0002,28.03106]
[1780012542712,28.61,73503.22,21.8,0.50609,0.0002,28.03106]
[1780012543641,28.61,73507.2,21.8,0.50688,0.0002,28.03168]
[1780012544239,28.61,73510.39,21.8,0.50752,0.0002,28.03209]
[1780012545872,28.61,73511.6,21.8,0.50776,0.0002,28.03223]
[1780012545875,28.61,73511.6,21.8,0.50776,0.0002,28.03223]
[1780012547321,28.61,73514.14,21.8,0.50826,0.0002,28.03249]
[1780012547354,28.61,73514.14,21.8,0.50826,0.0002,28.03249]
[1780012548717,28.61,73516.37,21.8,0.5087,0.0002,28.03268]
[1780012548822,28.61,73516.37,21.8,0.5087,0.0002,28.03268]
[1780012549169,28.61,73518.84,21.8,0.50919,0.0002,28.03285]
[1780012549835,28.61,73518.84,21.8,0.50919,0.0002,28.03285]
[1780012551466,28.61,73520.88,21.8,0.5096,0.0002,28.03295]
[1780012556577,28.61,73518.82,21.8,0.50919,0.0002,28.03285]
[1780012561612,28.61,73514.63,21.8,0.50836,0.0002,28.03253]
[1780012566647,28.61,73515.34,21.8,0.5085,0.0002,28.03259]
[1780012571682,28.61,73515.43,21.8,0.50852,0.0002,28.0326]
[1780012576718,28.61,73523.91,21.8,0.5102,0.0002,28.03306]
[1780012581753,28.61,73524.28,21.8,0.51027,0.0002,28.03307]
[1780012586788,28.6,73521.85,21.8,0.50979,0.0002,28.033]
[1780012591823,28.6,73521.79,21.8,0.50978,0.0002,28.03008]
[1780012596858,28.6,73520.71,21.8,0.50956,0.0002,28.03003]
[1780012599723,28.6,73519.51,21.8,0.50933,0.0002,28.02997]
[1780012604917,28.6,73516.35,21.8,0.5087,0.0002,28.02976]
[1780012609953,28.6,73515.23,21.8,0.50848,0.0002,28.02967]
[1780012614988,28.6,73514.7,21.8,0.50837,0.0002,28.02962]
[1780012620089,28.6,73514.45,21.8,0.50832,0.0002,28.0296]
[1780012626068,28.6,73515.64,21.8,0.50856,0.0002,28.0297]
[1780012631103,28.6,73517.0,21.8,0.50883,0.0002,28.02981]
[1780012637145,28.61,73516.76,21.8,0.50878,0.0002,28.02979]
[1780012642180,28.61,73517.25,21.8,0.50888,0.0002,28.02983]
[1780012648222,28.61,73517.66,21.8,0.50896,0.0002,28.02985]
[1780012653259,28.61,73519.52,21.8,0.50933,0.0002,28.02705]
[1780012654586,28.61,73519.52,21.8,0.50933,0.0002,28.02705]
[1780012655232,28.61,73521.29,21.8,0.50968,0.0002,28.02714]
[1780012655242,28.61,73521.29,21.8,0.50968,0.0002,28.02714]
[1780012655950,28.61,73521.29,21.8,0.50968,0.0002,28.02714]
[1780012657270,28.61,73527.31,21.8,0.51087,0.0002,28.02727]
[1780012657788,28.61,73527.31,21.8,0.51087,0.0002,28.02727]
[1780012657862,28.61,73529.26,21.8,0.51126,0.0002,28.02726]
[1780012660161,28.61,73531.39,21.8,0.51168,0.0002,28.02722]
[1780012666351,28.61,73533.15,21.8,0.51203,0.0002,28.02716]
[1780012667497,28.61,73533.15,21.8,0.51203,0.0002,28.02716]
[1780012668520,28.61,73534.39,21.8,0.51228,0.0002,28.02711]
[1780012668826,28.61,73534.39,21.8,0.51228,0.0002,28.02711]
[1780012669232,28.61,73534.66,21.8,0.51233,0.0002,28.02709]
[1780012674407,28.61,73538.06,21.8,0.513,0.0002,28.02688]
[1780012675416,28.61,73538.06,21.8,0.513,0.0002,28.02688]
[1780012682063,28.61,73539.2,21.8,0.51323,0.0002,28.02679]
[1780012682636,28.61,73539.14,21.8,0.51322,0.0002,28.0268]
[1780012684040,28.61,73538.69,21.8,0.51313,0.0002,28.02684]
[1780012690324,28.61,73538.75,21.8,0.51314,0.0002,28.02683]
[1780012690453,28.61,73538.75,21.8,0.51314,0.0002,28.02683]
[1780012694602,28.61,73538.98,21.8,0.51319,0.0002,28.02681]
[1780012700592,28.61,73538.65,21.8,0.51312,0.0002,28.02684]
[1780012710663,28.61,73538.87,21.8,0.51317,0.0002,28.02682]
[1780012711512,28.61,73538.87,21.8,0.51317,0.0002,28.02682]
[1780012711872,28.61,73538.87,21.8,0.51317,0.0002,28.02682]
[1780012712678,28.61,73547.64,21.8,0.5149,0.0002,28.02294]
[1780012717713,28.61,73546.82,21.8,0.51474,0.0002,28.02306]
[1780012722683,28.61,73546.78,21.8,0.51473,0.0002,28.02306]
[1780012723058,28.61,73546.78,21.8,0.51473,0.0002,28.02306]
[1780012729121,28.61,73546.68,21.8,0.51471,0.0002,28.02307]
[1780012730588,28.6,73546.75,21.8,0.51473,0.0002,28.02306]
[1780012735839,28.6,73549.6,21.8,0.51529,0.0002,28.02265]
[1780012737719,28.6,73549.55,21.8,0.51528,0.0002,28.02266]
[1780012740348,28.6,73550.01,21.8,0.51538,0.0002,28.02259]
[1780012745909,28.6,73549.84,21.8,0.51534,0.0002,28.02262]
[1780012751951,28.6,73549.01,21.8,0.51518,0.0002,28.02274]
[1780012754552,28.6,73549.16,21.8,0.51521,0.0002,28.02272]
[1780012760019,28.6,73544.52,21.8,0.51429,0.0002,28.02334]
[1780012764044,28.6,73538.11,21.8,0.51302,0.0002,28.02396]
[1780012764563,28.6,73538.11,21.8,0.51302,0.0002,28.02396]
[1780012767737,28.61,73537.51,21.8,0.5129,0.0002,28.024]
[1780012768072,28.61,73538.0,21.8,0.51299,0.0002,28.02397]
[1780012773108,28.6,73538.08,21.8,0.51301,0.0002,28.02104]
[1780012778142,28.6,73536.26,21.8,0.51265,0.0002,28.02116]
[1780012783179,28.59,73536.02,21.8,0.5126,0.0002,28.02118]
[1780012786582,28.59,73534.56,21.8,0.51231,0.0002,28.02126]
[1780012791514,28.59,73528.19,21.8,0.51105,0.0002,28.02143]
[1780012797285,28.58,73526.27,21.8,0.51067,0.0002,28.02143]
[1780012797292,28.58,73526.27,21.8,0.51067,0.0002,28.02143]
[1780012798180,28.58,73526.27,21.8,0.51067,0.0002,28.02143]
[1780012800324,28.58,73525.33,21.8,0.51048,0.0002,28.02142]
[1780012803329,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012804594,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012804708,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012804951,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012805186,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012805228,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012805548,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012805608,28.58,73526.31,21.8,0.51067,0.0002,28.02143]
[1780012806168,28.59,73527.51,21.8,0.51091,0.0002,28.02143]
[1780012806278,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012806440,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012806606,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012806931,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012807215,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012807224,28.59,73542.02,21.8,0.51379,0.0002,28.02069]
[1780012807285,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012807469,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012807664,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012807693,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012807781,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012808035,28.59,73563.42,21.8,0.51804,0.0002,28.01694]
[1780012808310,28.59,73571.38,21.8,0.51962,0.0002,28.01473]
[1780012808528,28.59,73571.38,21.8,0.51962,0.0002,28.01473]
[1780012808777,28.59,73571.38,21.8,0.51962,0.0002,28.01473]
[1780012809437,28.59,73569.74,21.8,0.51929,0.0002,28.01522]
[1780012809941,28.59,73569.74,21.8,0.51929,0.0002,28.01522]
[1780012810884,28.59,73567.45,21.8,0.51884,0.0002,28.01588]
[1780012811636,28.59,73568.54,21.8,0.51905,0.0002,28.01557]
[1780012812700,28.59,73568.64,21.8,0.51907,0.0002,28.01554]
[1780012814106,28.59,73567.96,21.8,0.51894,0.0002,28.01573]
[1780012818954,28.59,73568.43,21.8,0.51903,0.0002,28.0156]
[1780012819172,28.59,73568.43,21.8,0.51903,0.0002,28.0156]
[1780012819439,28.59,73569.44,21.8,0.51923,0.0002,28.01531]
[1780012822473,28.59,73577.92,21.8,0.52091,0.0002,28.01259]
[1780012827508,28.59,73578.66,21.8,0.52106,0.0002,28.01233]
[1780012829623,28.59,73578.11,21.8,0.52095,0.0002,28.01253]
[1780012831239,28.59,73577.69,21.8,0.52087,0.0002,28.01267]
[1780012837182,28.59,73577.99,21.8,0.52093,0.0002,28.00965]
[1780012837465,28.59,73578.33,21.8,0.52099,0.0002,28.00953]
[1780012839428,28.59,73577.88,21.8,0.52091,0.0002,28.00968]
[1780012839633,28.59,73577.88,21.8,0.52091,0.0002,28.00968]
[1780012841024,28.59,73578.89,21.8,0.52111,0.0002,28.00933]
[1780012841052,28.59,73585.89,21.8,0.52249,0.0002,28.00666]
[1780012842249,28.59,73585.89,21.8,0.52249,0.0002,28.00666]
[1780012844115,28.59,73591.83,21.8,0.52367,0.0002,28.00413]
[1780012844168,28.59,73592.72,21.8,0.52385,0.0002,28.00373]
[1780012846304,28.59,73597.95,21.8,0.52488,0.0002,28.00127]
[1780012846351,28.59,73597.34,21.8,0.52476,0.0002,28.00157]
[1780012846356,28.59,73597.34,21.8,0.52476,0.0002,28.00157]
[1780012847383,28.59,73597.42,21.8,0.52478,0.0002,28.00153]
[1780012851676,28.59,73603.78,21.8,0.52603,0.0002,27.99832]
[1780012852840,28.59,73603.78,21.8,0.52603,0.0002,27.99832]
[1780012852964,28.59,73603.78,21.8,0.52603,0.0002,27.99832]
[1780012853538,28.6,73604.18,21.8,0.52611,0.0002,27.99811]
[1780012853569,28.6,73604.18,21.8,0.52611,0.0002,27.99811]
[1780012854366,28.6,73605.96,21.8,0.52646,0.0002,27.99715]
[1780012855162,28.6,73605.96,21.8,0.52646,0.0002,27.99715]
[1780012861179,28.6,73604.08,21.8,0.52609,0.0002,27.99816]
[1780012863806,28.6,73601.72,21.8,0.52562,0.0002,27.9994]
[1780012863814,28.6,73601.72,21.8,0.52562,0.0002,27.9994]
[1780012863930,28.6,73601.72,21.8,0.52562,0.0002,27.9994]
[1780012864461,28.6,73601.88,21.8,0.52565,0.0002,27.99932]
[1780012865038,28.6,73601.88,21.8,0.52565,0.0002,27.99932]
[1780012865108,28.6,73620.6,21.8,0.52936,0.0002,27.98847]
[1780012865712,28.6,73620.6,21.8,0.52936,0.0002,27.98847]
[1780012865974,28.6,73620.6,21.8,0.52936,0.0002,27.98847]
[1780012866277,28.6,73620.6,21.8,0.52936,0.0002,27.98847]
[1780012866363,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866385,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866388,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866588,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866592,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866596,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866746,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866944,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012866957,28.6,73643.79,21.8,0.53394,0.0002,27.97168]
[1780012867046,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867444,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867453,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867680,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867788,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867880,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012867998,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012868116,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012868237,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012868374,28.6,73631.3,21.8,0.53147,0.0002,27.98118]
[1780012868475,28.6,73633.44,21.8,0.53189,0.0002,27.97963]
[1780012868475,28.6,73633.44,21.8,0.53189,0.0002,27.97963]
[1780012868653,28.6,73633.44,21.8,0.53189,0.0002,27.97963]
[1780012868800,28.6,73633.44,21.8,0.53189,0.0002,27.97963]
[1780012869061,28.6,73633.44,21.8,0.53189,0.0002,27.97963]
[1780012869562,28.6,73633.33,21.8,0.53187,0.0002,27.97972]
[1780012869807,28.6,73633.33,21.8,0.53187,0.0002,27.97972]
[1780012870023,28.6,73633.33,21.8,0.53187,0.0002,27.97972]
[1780012870056,28.6,73633.33,21.8,0.53187,0.0002,27.97972]
[1780012870457,28.6,73637.63,21.8,0.53272,0.0002,27.97651]
[1780012870461,28.6,73637.63,21.8,0.53272,0.0002,27.97651]
[1780012870649,28.6,73637.63,21.8,0.53272,0.0002,27.97651]
[1780012871131,28.6,73637.63,21.8,0.53272,0.0002,27.97651]
[1780012871526,28.61,73641.58,21.8,0.5335,0.0002,27.97345]
[1780012872771,28.61,73638.2,21.8,0.53283,0.0002,27.97608]
[1780012874553,28.61,73640.2,21.8,0.53323,0.0002,27.97454]
[1780012874564,28.61,73640.2,21.8,0.53323,0.0002,27.97454]
[1780012874605,28.61,73640.2,21.8,0.53323,0.0002,27.97454]
[1780012876088,28.61,73639.41,21.8,0.53307,0.0002,27.97515]
[1780012876320,28.61,73639.41,21.8,0.53307,0.0002,27.97515]
[1780012876421,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012876974,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012877113,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012877135,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012877144,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012877322,28.61,73639.36,21.8,0.53306,0.0002,27.97519]
[1780012877632,28.61,73641.71,21.8,0.53352,0.0002,27.97336]
[1780012880446,28.61,73637.82,21.8,0.53275,0.0002,27.97639]
[1780012880448,28.61,73637.82,21.8,0.53275,0.0002,27.97639]
[1780012880540,28.61,73637.82,21.8,0.53275,0.0002,27.97639]
[1780012881229,28.61,73637.82,21.8,0.53275,0.0002,27.97639]
[1780012881749,28.61,73639.1,21.8,0.53301,0.0002,27.97541]
[1780012884053,28.61,73645.84,21.8,0.53434,0.0002,27.97006]
[1780012884663,28.61,73646.26,21.8,0.53442,0.0002,27.96972]
[1780012887122,28.61,73645.72,21.8,0.53431,0.0002,27.97016]
[1780012888536,28.61,73644.62,21.8,0.53409,0.0002,27.97106]
[1780012891653,28.61,73644.25,21.8,0.53402,0.0002,27.97137]
[1780012894558,28.61,73644.04,21.8,0.53398,0.0002,27.96861]
[1780012894618,28.61,73644.04,21.8,0.53398,0.0002,27.96861]
[1780012896473,28.62,73640.84,21.8,0.53335,0.0002,27.97115]
[1780012896539,28.62,73640.84,21.8,0.53335,0.0002,27.97115]
[1780012897153,28.62,73640.84,21.8,0.53335,0.0002,27.97115]
[1780012897575,28.62,73639.85,21.8,0.53315,0.0002,27.97193]
[1780012897598,28.62,73639.85,21.8,0.53315,0.0002,27.97193]
[1780012897663,28.62,73639.85,21.8,0.53315,0.0002,27.97193]
[1780012897735,28.62,73639.85,21.8,0.53315,0.0002,27.97193]
[1780012897787,28.62,73639.85,21.8,0.53315,0.0002,27.97193]
[1780012900020,28.62,73631.24,21.8,0.53145,0.0002,27.97836]
[1780012900491,28.62,73631.24,21.8,0.53145,0.0002,27.97836]
[1780012900493,28.62,73631.24,21.8,0.53145,0.0002,27.97836]
[1780012903949,28.62,73629.05,21.8,0.53102,0.0002,27.97993]
[1780012906257,28.62,73626.15,21.8,0.53044,0.0002,27.98194]
[1780012907140,28.62,73624.8,21.8,0.53017,0.0002,27.98286]
[1780012908282,28.63,73624.88,21.8,0.53019,0.0002,27.98281]
[1780012908285,28.63,73624.88,21.8,0.53019,0.0002,27.98281]
[1780012911313,28.63,73623.91,21.8,0.53,0.0002,27.98347]
[1780012912025,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912028,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912052,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912106,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912127,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912202,28.63,73622.51,21.8,0.52972,0.0002,27.9844]
[1780012912248,28.63,73622.73,21.8,0.52976,0.0002,27.98426]
[1780012913117,28.63,73610.82,21.8,0.52741,0.0002,27.9916]
[1780012914301,28.63,73610.82,21.8,0.52741,0.0002,27.9916]
[1780012915667,28.63,73607.53,21.8,0.52676,0.0002,27.99346]
[1780012915733,28.63,73607.53,21.8,0.52676,0.0002,27.99346]
[1780012917646,28.64,73606.45,21.8,0.52654,0.0002,27.99406]
[1780012918426,28.64,73606.45,21.8,0.52654,0.0002,27.99406]
[1780012918152,28.63,73606.9,21.8,0.52663,0.0002,27.99381]
[1780012923187,28.64,73605.6,21.8,0.52637,0.0002,27.99452]
[1780012928222,28.64,73606.68,21.8,0.52659,0.0002,27.99394]
[1780012932455,28.64,73604.84,21.8,0.52622,0.0002,27.99494]
[1780012932547,28.64,73604.84,21.8,0.52622,0.0002,27.99494]
[1780012933258,28.64,73596.75,21.8,0.52462,0.0002,27.99903]
[1780012936299,28.64,73595.17,21.8,0.52431,0.0002,27.99978]
[1780012938298,28.64,73588.86,21.8,0.52306,0.0002,28.00259]
[1780012939328,28.64,73587.49,21.8,0.52279,0.0002,28.00316]
[1780012939610,28.64,73585.52,21.8,0.5224,0.0002,28.00397]
[1780012939676,28.64,73585.52,21.8,0.5224,0.0002,28.00397]
[1780012939759,28.64,73585.52,21.8,0.5224,0.0002,28.00397]
[1780012940308,28.64,73579.74,21.8,0.52126,0.0002,28.00617]
[1780012941884,28.64,73576.83,21.8,0.52068,0.0002,28.00719]
[1780012944954,28.64,73576.07,21.8,0.52053,0.0002,28.00745]
[1780012947648,28.64,73573.9,21.8,0.5201,0.0002,28.00816]
[1780012948690,28.64,73573.94,21.8,0.52011,0.0002,28.00815]
[1780012949865,28.64,73573.94,21.8,0.52011,0.0002,28.00815]
[1780012954119,28.64,73576.52,21.8,0.52062,0.0002,28.00437]
[1780012954126,28.64,73576.52,21.8,0.52062,0.0002,28.00437]
[1780012959487,28.64,73576.63,21.8,0.52064,0.0002,28.00433]
[1780012959695,28.64,73576.63,21.8,0.52064,0.0002,28.00433]
[1780012960571,28.64,73576.63,21.8,0.52064,0.0002,28.00433]
[1780012964927,28.64,73573.99,21.8,0.52012,0.0002,28.0052]
[1780012964951,28.64,73573.99,21.8,0.52012,0.0002,28.0052]
[1780012965529,28.64,73567.29,21.8,0.51879,0.0002,28.0072]
[1780012967462,28.64,73567.29,21.8,0.51879,0.0002,28.0072]
[1780012967518,28.64,73567.51,21.8,0.51884,0.0002,28.00714]
[1780012967533,28.64,73567.51,21.8,0.51884,0.0002,28.00714]
[1780012967599,28.64,73567.51,21.8,0.51884,0.0002,28.00714]
[1780012968362,28.64,73567.51,21.8,0.51884,0.0002,28.00714]
[1780012968715,28.64,73567.41,21.8,0.51882,0.0002,28.00717]
[1780012969978,28.64,73563.47,21.8,0.51804,0.0002,28.0082]
[1780012970240,28.64,73563.47,21.8,0.51804,0.0002,28.0082]
[1780012970253,28.64,73563.47,21.8,0.51804,0.0002,28.0082]
[1780012974488,28.64,73558.35,21.8,0.51702,0.0002,28.00939]
[1780012975304,28.64,73558.26,21.8,0.51701,0.0002,28.00941]
[1780012975308,28.64,73558.26,21.8,0.51701,0.0002,28.00941]
[1780012975447,28.64,73558.26,21.8,0.51701,0.0002,28.00941]
[1780012976989,28.64,73558.2,21.8,0.51699,0.0002,28.00942]
[1780012977729,28.64,73559.0,21.8,0.51715,0.0002,28.00925]
[1780012983656,28.65,73558.76,21.8,0.5171,0.0002,28.0093]
[1780012984620,28.65,73558.76,21.8,0.5171,0.0002,28.0093]
[1780012986271,28.65,73558.85,21.8,0.51712,0.0002,28.00928]
[1780012986422,28.65,73558.85,21.8,0.51712,0.0002,28.00928]
[1780012986432,28.65,73558.85,21.8,0.51712,0.0002,28.00928]
[1780012986612,28.65,73558.98,21.8,0.51715,0.0002,28.00926]
[1780012986768,28.65,73558.98,21.8,0.51715,0.0002,28.00926]
[1780012986911,28.65,73558.98,21.8,0.51715,0.0002,28.00926]
[1780012986980,28.65,73565.14,21.8,0.51837,0.0002,28.00779]
[1780012987684,28.65,73573.06,21.8,0.51993,0.0002,28.00551]
[1780012989535,28.65,73575.09,21.8,0.52033,0.0002,28.00486]
[1780012989621,28.65,73575.09,21.8,0.52033,0.0002,28.00486]
[1780012994093,28.65,73580.78,21.8,0.52146,0.0002,28.00288]
[1780012994787,28.65,73580.66,21.8,0.52144,0.0002,28.00293]
[1780012999549,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780012999660,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780012999714,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780013000425,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780013000442,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780013000462,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780013000532,28.65,73577.88,21.8,0.52089,0.0002,28.00392]
[1780013000951,28.65,73576.28,21.8,0.52057,0.0002,28.00447]
[1780013001012,28.65,73569.06,21.8,0.51914,0.0002,28.00672]
[1780013001743,28.65,73569.06,21.8,0.51914,0.0002,28.00672]
[1780013001835,28.65,73569.06,21.8,0.51914,0.0002,28.00672]
[1780013001937,28.65,73562.46,21.8,0.51783,0.0002,28.00846]
[1780013002789,28.65,73556.76,21.8,0.51671,0.0002,28.00972]
[1780013007824,28.66,73556.24,21.8,0.5166,0.0002,28.00983]
[1780013012859,28.66,73554.18,21.8,0.51619,0.0002,28.0073]
[1780013018424,28.66,73553.91,21.8,0.51614,0.0002,28.00736]
[1780013018916,28.67,73553.65,21.8,0.51609,0.0002,28.0074]
[1780013025287,28.67,73549.37,21.8,0.51524,0.0002,28.00811]
[1780013026759,28.67,73548.95,21.8,0.51516,0.0002,28.00818]
[1780013026963,28.67,73548.95,21.8,0.51516,0.0002,28.00818]
[1780013027083,28.67,73548.95,21.8,0.51516,0.0002,28.00818]
[1780013028527,28.68,73552.12,21.8,0.51578,0.0002,28.00768]
[1780013028641,28.68,73553.07,21.8,0.51597,0.0002,28.00751]
[1780013029418,28.68,73553.07,21.8,0.51597,0.0002,28.00751]
[1780013029477,28.68,73553.07,21.8,0.51597,0.0002,28.00751]
[1780013029714,28.68,73552.29,21.8,0.51582,0.0002,28.00765]
[1780013032233,28.68,73550.04,21.8,0.51537,0.0002,28.00802]
[1780013035522,28.68,73552.41,21.8,0.51584,0.0002,28.00763]
[1780013036268,28.68,73549.84,21.8,0.51533,0.0002,28.00805]
[1780013037346,28.68,73548.34,21.8,0.51503,0.0002,28.00827]
[1780013037347,28.68,73548.34,21.8,0.51503,0.0002,28.00827]
[1780013037380,28.68,73548.34,21.8,0.51503,0.0002,28.00827]
[1780013037438,28.69,73547.94,21.8,0.51496,0.0002,28.00833]
[1780013037659,28.69,73547.94,21.8,0.51496,0.0002,28.00833]
[1780013037988,28.69,73547.94,21.8,0.51496,0.0002,28.00833]
[1780013038036,28.69,73541.78,21.8,0.51374,0.0002,28.00906]
[1780013038608,28.69,73541.78,21.8,0.51374,0.0002,28.00906]
[1780013038971,28.69,73541.78,21.8,0.51374,0.0002,28.00906]
[1780013041795,28.68,73537.3,21.8,0.51285,0.0002,28.00943]
[1780013041952,28.68,73537.3,21.8,0.51285,0.0002,28.00943]
[1780013042064,28.68,73538.25,21.8,0.51304,0.0002,28.00936]
[1780013043875,28.68,73540.16,21.8,0.51342,0.0002,28.00921]
[1780013044402,28.68,73540.16,21.8,0.51342,0.0002,28.00921]
[1780013045399,28.68,73541.79,21.8,0.51374,0.0002,28.00906]
[1780013045574,28.68,73541.79,21.8,0.51374,0.0002,28.00906]
[1780013045701,28.69,73544.99,21.8,0.51437,0.0002,28.00871]
[1780013046580,28.69,73550.88,21.8,0.51554,0.0002,28.00789]
[1780013047783,28.69,73551.45,21.8,0.51565,0.0002,28.00779]
[1780013047986,28.69,73551.45,21.8,0.51565,0.0002,28.00779]
[1780013048612,28.69,73552.4,21.8,0.51584,0.0002,28.00764]
[1780013048980,28.69,73552.4,21.8,0.51584,0.0002,28.00764]
[1780013049167,28.69,73552.4,21.8,0.51584,0.0002,28.00764]
[1780013049337,28.69,73552.4,21.8,0.51584,0.0002,28.00764]
[1780013049367,28.69,73558.92,21.8,0.51713,0.0002,28.00637]
[1780013053393,28.69,73563.74,21.8,0.51808,0.0002,28.00525]
[1780013054394,28.69,73560.72,21.8,0.51748,0.0002,28.00597]
[1780013060190,28.69,73556.24,21.8,0.5166,0.0002,28.00693]
[1780013061460,28.69,73556.24,21.8,0.5166,0.0002,28.00693]
[1780013061580,28.69,73556.24,21.8,0.5166,0.0002,28.00693]
[1780013061608,28.69,73556.32,21.8,0.51661,0.0002,28.00691]
[1780013067239,28.7,73551.28,21.8,0.51561,0.0002,28.00783]
[1780013069358,28.7,73551.24,21.8,0.51561,0.0002,28.00783]
[1780013072820,28.7,73552.61,21.8,0.51588,0.0002,28.00468]
[1780013072827,28.7,73552.61,21.8,0.51588,0.0002,28.00468]
[1780013073185,28.7,73552.61,21.8,0.51588,0.0002,28.00468]
[1780013073281,28.7,73558.77,21.8,0.51709,0.0002,28.00349]
[1780013073640,28.7,73558.77,21.8,0.51709,0.0002,28.00349]
[1780013074551,28.7,73558.77,21.8,0.51709,0.0002,28.00349]
[1780013074288,28.7,73564.32,21.8,0.51819,0.0002,28.0022]
[1780013075203,28.7,73564.32,21.8,0.51819,0.0002,28.0022]
[1780013077217,28.7,73565.48,21.8,0.51842,0.0002,28.0019]
[1780013077629,28.7,73566.96,21.8,0.51871,0.0002,28.00151]
[1780013082758,28.7,73567.89,21.8,0.5189,0.0002,28.00125]
[1780013084891,28.71,73568.39,21.8,0.51899,0.0002,28.00111]
[1780013085562,28.71,73568.39,21.8,0.51899,0.0002,28.00111]
[1780013086917,28.71,73570.91,21.8,0.51949,0.0002,28.00039]
[1780013091616,28.7,73570.39,21.8,0.51939,0.0002,28.00054]
[1780013092266,28.7,73570.38,21.8,0.51939,0.0002,28.00054]
[1780013093114,28.7,73570.2,21.8,0.51935,0.0002,28.00059]
[1780013097488,28.7,73570.48,21.8,0.51941,0.0002,28.00051]
[1780013097497,28.7,73570.48,21.8,0.51941,0.0002,28.00051]
[1780013097649,28.7,73570.94,21.8,0.5195,0.0002,28.00037]
[1780013100385,28.7,73567.45,21.8,0.51881,0.0002,28.00137]
[1780013100745,28.7,73566.61,21.8,0.51864,0.0002,28.0016]
[1780013101481,28.7,73558.63,21.8,0.51707,0.0002,28.00352]
[1780013101785,28.7,73558.63,21.8,0.51707,0.0002,28.00352]
[1780013102378,28.7,73558.63,21.8,0.51707,0.0002,28.00352]
[1780013102957,28.7,73555.65,21.8,0.51648,0.0002,28.00413]
[1780013108000,28.7,73557.07,21.8,0.51676,0.0002,28.00385]
[1780013109734,28.7,73556.64,21.8,0.51667,0.0002,28.00394]
[1780013110655,28.7,73559.53,21.8,0.51724,0.0002,28.00333]
[1780013112404,28.7,73562.97,21.8,0.51792,0.0002,28.00253]
[1780013114605,28.71,73563.06,21.8,0.51794,0.0002,28.00251]
[1780013116400,28.71,73561.0,21.8,0.51753,0.0002,28.003]
[1780013121621,28.71,73561.11,21.8,0.51756,0.0002,28.00297]
[1780013123522,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013123579,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013123725,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013123933,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124154,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124225,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124424,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124556,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124780,28.71,73561.12,21.8,0.51756,0.0002,28.00297]
[1780013124652,28.71,73578.53,21.8,0.521,0.0002,27.99792]
[1780013124900,28.71,73578.53,21.8,0.521,0.0002,27.99792]
[1780013125233,28.71,73578.53,21.8,0.521,0.0002,27.99792]
[1780013125278,28.71,73578.53,21.8,0.521,0.0002,27.99792]
[1780013125292,28.71,73578.53,21.8,0.521,0.0002,27.99792]
[1780013125664,28.71,73578.72,21.8,0.52103,0.0002,27.99785]
[1780013126237,28.71,73578.72,21.8,0.52103,0.0002,27.99785]
[1780013127694,28.71,73578.68,21.8,0.52103,0.0002,27.99786]
[1780013131826,28.71,73579.95,21.8,0.52128,0.0002,27.99742]
[1780013132710,28.71,73589.36,21.8,0.52314,0.0002,27.9908]
[1780013137744,28.71,73586.82,21.8,0.52263,0.0002,27.99186]
[1780013143787,28.71,73586.49,21.8,0.52257,0.0002,27.99199]
[1780013148828,28.71,73586.79,21.8,0.52263,0.0002,27.99187]
[1780013152457,28.71,73587.25,21.8,0.52272,0.0002,27.99168]
[1780013153772,28.71,73584.11,21.8,0.5221,0.0002,27.99293]
[1780013158898,28.7,73583.66,21.8,0.52201,0.0002,27.9931]
[1780013159750,28.7,73583.66,21.8,0.52201,0.0002,27.9931]
[1780013160236,28.7,73583.66,21.8,0.52201,0.0002,27.9931]
[1780013160518,28.7,73583.66,21.8,0.52201,0.0002,27.9931]
[1780013161534,28.7,73583.05,21.8,0.52189,0.0002,27.99333]
[1780013162602,28.7,73580.96,21.8,0.52148,0.0002,27.99412]
[1780013163220,28.7,73577.99,21.8,0.52089,0.0002,27.99518]
[1780013163513,28.7,73577.99,21.8,0.52089,0.0002,27.99518]
[1780013163674,28.7,73577.99,21.8,0.52089,0.0002,27.99518]
[1780013163719,28.7,73577.99,21.8,0.52089,0.0002,27.99518]
[1780013163759,28.7,73575.15,21.8,0.52033,0.0002,27.99613]
[1780013163972,28.7,73575.15,21.8,0.52033,0.0002,27.99613]
[1780013164644,28.7,73575.15,21.8,0.52033,0.0002,27.99613]
[1780013164736,28.7,73573.8,21.8,0.52007,0.0002,27.99657]
[1780013164943,28.7,73564.32,21.8,0.51819,0.0002,27.99927]
[1780013166402,28.7,73564.32,21.8,0.51819,0.0002,27.99927]
[1780013166441,28.7,73564.32,21.8,0.51819,0.0002,27.99927]
[1780013166454,28.7,73564.32,21.8,0.51819,0.0002,27.99927]
[1780013173001,28.71,73560.36,21.8,0.51741,0.0002,28.00022]
[1780013179044,28.71,73562.03,21.8,0.51774,0.0002,27.99984]
[1780013184082,28.71,73563.34,21.8,0.518,0.0002,27.99952]
[1780013184273,28.71,73563.34,21.8,0.518,0.0002,27.99952]
[1780013187394,28.71,73567.63,21.8,0.51884,0.0002,27.99841]
[1780013187655,28.71,73567.63,21.8,0.51884,0.0002,27.99841]
[1780013187998,28.71,73567.63,21.8,0.51884,0.0002,27.99841]
[1780013188302,28.71,73569.78,21.8,0.51927,0.0002,27.9978]
[1780013188355,28.71,73569.78,21.8,0.51927,0.0002,27.9978]
[1780013189114,28.71,73581.37,21.8,0.52156,0.0002,27.99397]
[1780013189511,28.71,73581.37,21.8,0.52156,0.0002,27.99397]
[1780013190545,28.71,73583.67,21.8,0.52201,0.0002,27.9931]
[1780013190762,28.71,73583.67,21.8,0.52201,0.0002,27.9931]
[1780013192136,28.71,73595.45,21.8,0.52434,0.0002,27.98516]
[1780013192214,28.71,73595.45,21.8,0.52434,0.0002,27.98516]
[1780013193862,28.71,73590.26,21.8,0.52331,0.0002,27.98749]
[1780013199185,28.71,73592.59,21.8,0.52377,0.0002,27.98647]
[1780013204220,28.71,73588.16,21.8,0.5229,0.0002,27.98838]
[1780013205271,28.71,73588.16,21.8,0.5229,0.0002,27.98838]
[1780013205277,28.71,73588.16,21.8,0.5229,0.0002,27.98838]
[1780013205983,28.71,73588.16,21.8,0.5229,0.0002,27.98838]
[1780013208610,28.71,73585.47,21.8,0.52237,0.0002,27.98947]
[1780013208650,28.71,73585.47,21.8,0.52237,0.0002,27.98947]
[1780013213300,28.7,73584.91,21.8,0.52226,0.0002,27.98969]
[1780013215226,28.7,73585.01,21.8,0.52228,0.0002,27.98965]
[1780013220332,28.7,73580.89,21.8,0.52147,0.0002,27.99122]
[1780013224298,28.7,73580.17,21.8,0.52133,0.0002,27.99148]
[1780013224305,28.7,73580.17,21.8,0.52133,0.0002,27.99148]
[1780013226523,28.7,73572.86,21.8,0.51988,0.0002,27.99394]
[1780013226950,28.7,73572.86,21.8,0.51988,0.0002,27.99394]
[1780013227417,28.7,73571.93,21.8,0.5197,0.0002,27.99423]
[1780013228549,28.7,73572.57,21.8,0.51982,0.0002,27.99403]
[1780013228616,28.7,73572.57,21.8,0.51982,0.0002,27.99403]
[1780013228649,28.7,73572.57,21.8,0.51982,0.0002,27.99403]
[1780013228723,28.7,73572.57,21.8,0.51982,0.0002,27.99403]
[1780013228819,28.7,73572.57,21.8,0.51982,0.0002,27.99403]
[1780013229326,28.7,73571.7,21.8,0.51965,0.0002,27.99429]
[1780013229759,28.7,73571.7,21.8,0.51965,0.0002,27.99429]
[1780013229831,28.7,73560.09,21.8,0.51736,0.0002,27.99736]
[1780013230542,28.7,73560.09,21.8,0.51736,0.0002,27.99736]
[1780013230848,28.7,73560.09,21.8,0.51736,0.0002,27.99736]
[1780013237063,28.7,73552.97,21.8,0.51595,0.0002,27.99878]
[1780013237781,28.7,73554.06,21.8,0.51616,0.0002,27.99858]
[1780013238489,28.7,73554.18,21.8,0.51619,0.0002,27.99856]
[1780013238510,28.7,73554.18,21.8,0.51619,0.0002,27.99856]
[1780013239069,28.7,73554.18,21.8,0.51619,0.0002,27.99856]
[1780013239086,28.7,73554.18,21.8,0.51619,0.0002,27.99856]
[1780013241335,28.71,73552.05,21.8,0.51577,0.0002,27.99894]
[1780013246515,28.71,73553.99,21.8,0.51615,0.0002,27.9986]
[1780013247642,28.71,73553.99,21.8,0.51615,0.0002,27.9986]
[1780013249206,28.71,73552.83,21.8,0.51592,0.0002,27.99881]
[1780013249209,28.71,73552.83,21.8,0.51592,0.0002,27.99881]
[1780013249297,28.71,73552.16,21.8,0.51579,0.0002,27.99892]
[1780013249536,28.71,73546.15,21.8,0.5146,0.0002,27.99981]
[1780013250543,28.71,73539.43,21.8,0.51327,0.0002,28.00051]
[1780013251574,28.71,73539.43,21.8,0.51327,0.0002,28.00051]
[1780013251675,28.71,73536.73,21.8,0.51274,0.0002,27.99779]
[1780013254589,28.71,73536.94,21.8,0.51278,0.0002,27.99777]
[1780013260613,28.7,73537.69,21.8,0.51293,0.0002,27.99772]
[1780013262753,28.7,73540.19,21.8,0.51342,0.0002,27.99753]
[1780013263103,28.7,73540.19,21.8,0.51342,0.0002,27.99753]
[1780013263110,28.7,73540.19,21.8,0.51342,0.0002,27.99753]
[1780013263171,28.7,73540.19,21.8,0.51342,0.0002,27.99753]
[1780013263193,28.7,73543.17,21.8,0.51401,0.0002,27.99724]
[1780013263281,28.7,73543.17,21.8,0.51401,0.0002,27.99724]
[1780013263332,28.7,73543.17,21.8,0.51401,0.0002,27.99724]
[1780013263334,28.7,73543.17,21.8,0.51401,0.0002,27.99724]
[1780013263634,28.7,73549.39,21.8,0.51524,0.0002,27.99644]
[1780013264956,28.7,73549.39,21.8,0.51524,0.0002,27.99644]
[1780013265017,28.7,73549.39,21.8,0.51524,0.0002,27.99644]
[1780013265999,28.7,73552.0,21.8,0.51576,0.0002,27.99602]
[1780013266021,28.7,73552.0,21.8,0.51576,0.0002,27.99602]
[1780013266421,28.7,73549.59,21.8,0.51528,0.0002,27.99641]
[1780013267253,28.7,73548.81,21.8,0.51513,0.0002,27.99652]
[1780013267590,28.7,73548.81,21.8,0.51513,0.0002,27.99652]
[1780013267634,28.7,73548.81,21.8,0.51513,0.0002,27.99652]
[1780013267780,28.7,73548.81,21.8,0.51513,0.0002,27.99652]
[1780013267854,28.7,73548.81,21.8,0.51513,0.0002,27.99652]
[1780013269706,28.71,73557.27,21.8,0.5168,0.0002,27.99504]
[1780013275718,28.71,73561.21,21.8,0.51758,0.0002,27.99419]
[1780013277644,28.71,73561.23,21.8,0.51758,0.0002,27.99418]
[1780013279600,28.71,73561.15,21.8,0.51756,0.0002,27.9942]
[1780013281680,28.71,73563.18,21.8,0.51797,0.0002,27.99372]
[1780013286795,28.72,73563.69,21.8,0.51807,0.0002,27.9936]
[1780013291829,28.72,73565.35,21.8,0.51839,0.0002,27.99318]
[1780013295684,28.72,73569.08,21.8,0.51913,0.0002,27.99216]
[1780013295762,28.72,73569.08,21.8,0.51913,0.0002,27.99216]
[1780013295837,28.72,73569.08,21.8,0.51913,0.0002,27.99216]
[1780013295928,28.72,73569.08,21.8,0.51913,0.0002,27.99216]
[1780013296023,28.72,73569.08,21.8,0.51913,0.0002,27.99216]
[1780013301899,28.72,73565.46,21.8,0.51841,0.0002,27.99315]
[1780013303182,28.72,73565.46,21.8,0.51841,0.0002,27.99315]
[1780013307259,28.72,73565.39,21.8,0.5184,0.0002,27.99317]
[1780013307627,28.72,73565.63,21.8,0.51845,0.0002,27.9931]
[1780013307698,28.72,73565.63,21.8,0.51845,0.0002,27.9931]
[1780013311935,28.71,73572.62,21.8,0.51983,0.0002,27.99111]
[1780013312765,28.71,73574.93,21.8,0.52029,0.0002,27.98745]
[1780013318012,28.71,73580.62,21.8,0.52141,0.0002,27.98548]
[1780013318574,28.71,73580.62,21.8,0.52141,0.0002,27.98548]
[1780013322590,28.71,73576.89,21.8,0.52068,0.0002,27.98679]
[1780013324802,28.71,73576.89,21.8,0.52068,0.0002,27.98679]
[1780013327779,28.71,73573.88,21.8,0.52008,0.0002,27.98778]
[1780013331429,28.71,73573.77,21.8,0.52006,0.0002,27.98781]
[1780013333577,28.7,73574.81,21.8,0.52027,0.0002,27.98747]
[1780013337646,28.7,73574.42,21.8,0.52019,0.0002,27.9876]
[1780013339123,28.7,73574.42,21.8,0.52019,0.0002,27.9876]
[1780013340854,28.7,73575.23,21.8,0.52035,0.0002,27.98733]
[1780013346210,28.7,73579.04,21.8,0.52111,0.0002,27.98603]
[1780013349215,28.7,73578.99,21.8,0.5211,0.0002,27.98605]
[1780013355139,28.69,73579.44,21.8,0.52119,0.0002,27.98588]
[1780013356078,28.69,73579.83,21.8,0.52126,0.0002,27.98574]
[1780013356082,28.69,73579.83,21.8,0.52126,0.0002,27.98574]
[1780013356932,28.69,73579.75,21.8,0.52125,0.0002,27.98577]
[1780013357088,28.69,73579.75,21.8,0.52125,0.0002,27.98577]
[1780013358449,28.69,73576.81,21.8,0.52067,0.0002,27.9868]
[1780013365343,28.69,73577.0,21.8,0.52071,0.0002,27.98673]
[1780013372308,28.69,73576.84,21.8,0.52067,0.0002,27.98678]
[1780013372597,28.69,73576.84,21.8,0.52067,0.0002,27.98678]
[1780013375265,28.68,73577.81,21.8,0.52087,0.0002,27.98352]
[1780013380451,28.68,73582.37,21.8,0.52177,0.0002,27.98187]
[1780013382492,28.68,73582.39,21.8,0.52177,0.0002,27.98186]
[1780013383267,28.68,73582.39,21.8,0.52177,0.0002,27.98186]
[1780013383441,28.68,73582.43,21.8,0.52178,0.0002,27.98184]
[1780013383488,28.68,73582.43,21.8,0.52178,0.0002,27.98184]
[1780013383562,28.68,73590.22,21.8,0.52332,0.0002,27.97869]
[1780013385407,28.68,73590.95,21.8,0.52347,0.0002,27.97837]
[1780013390840,28.68,73591.57,21.8,0.52359,0.0002,27.9781]
[1780013396571,28.68,73591.43,21.8,0.52356,0.0002,27.97816]
[1780013398445,28.68,73591.47,21.8,0.52357,0.0002,27.97814]
[1780013398951,28.68,73591.47,21.8,0.52357,0.0002,27.97814]
[1780013399167,28.68,73594.9,21.8,0.52425,0.0002,27.97659]
[1780013399596,28.68,73601.63,21.8,0.52558,0.0002,27.97331]
[1780013400849,28.68,73601.63,21.8,0.52558,0.0002,27.97331]
[1780013401932,28.68,73603.13,21.8,0.52587,0.0002,27.97254]
[1780013404170,28.68,73606.18,21.8,0.52647,0.0002,27.97092]
[1780013404325,28.68,73606.18,21.8,0.52647,0.0002,27.97092]
[1780013404455,28.68,73606.72,21.8,0.52658,0.0002,27.97062]
[1780013404539,28.68,73606.72,21.8,0.52658,0.0002,27.97062]
[1780013404839,28.68,73606.72,21.8,0.52658,0.0002,27.97062]
[1780013405146,28.68,73606.72,21.8,0.52658,0.0002,27.97062]
[1780013405165,28.68,73610.25,21.8,0.52728,0.0002,27.96866]
[1780013406064,28.68,73610.25,21.8,0.52728,0.0002,27.96866]
[1780013406117,28.68,73617.06,21.8,0.52862,0.0002,27.96462]
[1780013406579,28.68,73617.06,21.8,0.52862,0.0002,27.96462]
[1780013406664,28.68,73617.06,21.8,0.52862,0.0002,27.96462]
[1780013406780,28.68,73617.06,21.8,0.52862,0.0002,27.96462]
[1780013407120,28.68,73617.06,21.8,0.52862,0.0002,27.96462]
[1780013407524,28.69,73620.51,21.8,0.5293,0.0002,27.96246]
[1780013407677,28.69,73620.51,21.8,0.5293,0.0002,27.96246]
[1780013407766,28.69,73620.51,21.8,0.5293,0.0002,27.96246]
[1780013408026,28.69,73620.51,21.8,0.5293,0.0002,27.96246]
[1780013408358,28.69,73620.51,21.8,0.5293,0.0002,27.96246]
[1780013408111,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408560,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408671,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408708,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408754,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408765,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013408788,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013409047,28.69,73659.24,21.8,0.53694,0.0002,27.93255]
[1780013409216,28.7,73661.41,21.8,0.53735,0.0002,27.93063]
[1780013409685,28.7,73661.41,21.8,0.53735,0.0002,27.93063]
[1780013409719,28.7,73661.41,21.8,0.53735,0.0002,27.93063]
[1780013410126,28.7,73661.41,21.8,0.53735,0.0002,27.93063]
[1780013410602,28.7,73657.72,21.8,0.53662,0.0002,27.934]
[1780013410808,28.7,73657.72,21.8,0.53662,0.0002,27.934]
[1780013411647,28.7,73655.51,21.8,0.53619,0.0002,27.93596]
[1780013412094,28.7,73655.51,21.8,0.53619,0.0002,27.93596]
[1780013412444,28.7,73654.12,21.8,0.53592,0.0002,27.93718]
[1780013413429,28.7,73655.2,21.8,0.53613,0.0002,27.93623]
[1780013419282,28.7,73659.63,21.8,0.537,0.0002,27.93227]
[1780013424203,28.7,73659.89,21.8,0.53706,0.0002,27.93202]
[1780013428720,28.7,73659.73,21.8,0.53703,0.0002,27.93216]
[1780013433339,28.69,73659.27,21.8,0.53694,0.0002,27.92963]
[1780013433603,28.69,73659.17,21.8,0.53692,0.0002,27.92972]
[1780013434874,28.69,73662.82,21.8,0.53764,0.0002,27.92637]
[1780013435378,28.69,73662.82,21.8,0.53764,0.0002,27.92637]
[1780013434974,28.69,73671.48,21.8,0.53934,0.0002,27.91807]
[1780013435568,28.69,73671.48,21.8,0.53934,0.0002,27.91807]
[1780013435622,28.69,73671.48,21.8,0.53934,0.0002,27.91807]
[1780013435824,28.69,73671.48,21.8,0.53934,0.0002,27.91807]
[1780013435851,28.69,73680.24,21.8,0.54107,0.0002,27.90916]
[1780013436647,28.69,73680.24,21.8,0.54107,0.0002,27.90916]
[1780013436929,28.69,73680.24,21.8,0.54107,0.0002,27.90916]
[1780013437013,28.69,73682.88,21.8,0.54159,0.0002,27.90637]
[1780013437508,28.69,73682.88,21.8,0.54159,0.0002,27.90637]
[1780013437867,28.69,73686.31,21.8,0.54226,0.0002,27.90267]
[1780013438708,28.69,73686.31,21.8,0.54226,0.0002,27.90267]
[1780013438874,28.69,73685.76,21.8,0.54215,0.0002,27.90328]
[1780013439636,28.69,73685.76,21.8,0.54215,0.0002,27.90328]
[1780013439881,28.69,73685.51,21.8,0.5421,0.0002,27.90355]
[1780013445033,28.69,73686.27,21.8,0.54225,0.0002,27.9027]
[1780013445040,28.69,73686.27,21.8,0.54225,0.0002,27.9027]
[1780013445939,28.69,73685.56,21.8,0.54212,0.0002,27.90347]
[1780013445970,28.69,73680.08,21.8,0.54104,0.0002,27.9093]
[1780013451964,28.68,73680.61,21.8,0.54115,0.0002,27.9087]
[1780013453564,28.68,73685.73,21.8,0.54216,0.0002,27.90322]
[1780013454100,28.68,73685.73,21.8,0.54216,0.0002,27.90322]
[1780013454126,28.68,73689.7,21.8,0.54294,0.0002,27.89885]
[1780013455171,28.68,73689.7,21.8,0.54294,0.0002,27.89885]
[1780013455259,28.68,73691.13,21.8,0.54322,0.0002,27.89726]
[1780013458345,28.68,73691.65,21.8,0.54332,0.0002,27.89666]
[1780013463963,28.68,73688.34,21.8,0.54268,0.0002,27.90032]
[1780013465202,28.68,73687.92,21.8,0.54259,0.0002,27.90078]
[1780013468254,28.67,73687.46,21.8,0.54251,0.0002,27.90127]
[1780013468295,28.67,73681.2,21.8,0.54128,0.0002,27.908]
[1780013469189,28.67,73681.2,21.8,0.54128,0.0002,27.908]
[1780013469197,28.67,73671.6,21.8,0.53939,0.0002,27.91783]
[1780013469655,28.67,73671.6,21.8,0.53939,0.0002,27.91783]
[1780013470205,28.67,73671.6,21.8,0.53939,0.0002,27.91783]
[1780013472357,28.67,73669.06,21.8,0.53888,0.0002,27.92032]
[1780013472773,28.67,73668.23,21.8,0.53872,0.0002,27.92112]
[1780013473114,28.67,73661.81,21.8,0.53746,0.0002,27.92719]
[1780013476206,28.67,73658.67,21.8,0.53684,0.0002,27.93006]
[1780013478771,28.67,73659.25,21.8,0.53695,0.0002,27.92953]
[1780013482170,28.67,73659.18,21.8,0.53694,0.0002,27.92958]
[1780013483842,28.67,73657.51,21.8,0.53661,0.0002,27.93109]
[1780013485149,28.67,73657.89,21.8,0.53669,0.0002,27.93075]
[1780013487140,28.67,73656.14,21.8,0.53634,0.0002,27.93231]
[1780013487643,28.67,73653.39,21.8,0.5358,0.0002,27.93472]
[1780013492718,28.67,73648.88,21.8,0.53491,0.0002,27.93563]
[1780013492742,28.67,73648.88,21.8,0.53491,0.0002,27.93563]
[1780013498299,28.67,73648.8,21.8,0.5349,0.0002,27.93569]
[1780013499296,28.67,73642.05,21.8,0.53356,0.0002,27.94117]
[1780013499950,28.67,73642.05,21.8,0.53356,0.0002,27.94117]
[1780013505338,28.67,73640.43,21.8,0.53325,0.0002,27.94243]
[1780013510374,28.67,73640.64,21.8,0.53329,0.0002,27.94225]
[1780013511370,28.67,73640.64,21.8,0.53329,0.0002,27.94225]
[1780013511375,28.67,73640.64,21.8,0.53329,0.0002,27.94225]
[1780013511471,28.67,73640.64,21.8,0.53329,0.0002,27.94225]
[1780013511626,28.67,73640.53,21.8,0.53327,0.0002,27.94234]
[1780013512165,28.67,73640.53,21.8,0.53327,0.0002,27.94234]
[1780013517423,28.67,73644.32,21.8,0.53402,0.0002,27.93933]
[1780013519160,28.67,73643.94,21.8,0.53394,0.0002,27.93964]
[1780013521764,28.67,73643.6,21.8,0.53387,0.0002,27.93992]
[1780013521836,28.67,73643.6,21.8,0.53387,0.0002,27.93992]
[1780013524170,28.67,73642.96,21.8,0.53375,0.0002,27.94043]
[1780013526673,28.67,73648.56,21.8,0.53485,0.0002,27.93587]
[1780013528769,28.67,73648.23,21.8,0.53479,0.0002,27.93615]
[1780013534555,28.67,73643.22,21.8,0.5338,0.0002,27.94023]
[1780013539590,28.68,73644.61,21.8,0.53407,0.0002,27.93914]
[1780013541409,28.68,73644.61,21.8,0.53407,0.0002,27.93914]
[1780013541839,28.68,73644.08,21.8,0.53396,0.0002,27.93956]
[1780013542105,28.68,73644.08,21.8,0.53396,0.0002,27.93956]
[1780013542125,28.68,73644.08,21.8,0.53396,0.0002,27.93956]
[1780013547647,28.68,73644.71,21.8,0.53409,0.0002,27.93906]
[1780013552683,28.68,73644.25,21.8,0.534,0.0002,27.9365]
[1780013559732,28.68,73643.96,21.8,0.53394,0.0002,27.93673]
[1780013562291,28.68,73644.13,21.8,0.53398,0.0002,27.93659]
[1780013562818,28.68,73644.06,21.8,0.53396,0.0002,27.93665]
[1780013568795,28.68,73640.66,21.8,0.53329,0.0002,27.93936]
[1780013573830,28.68,73641.26,21.8,0.5334,0.0002,27.9389]
[1780013579872,28.69,73639.16,21.8,0.53299,0.0002,27.94055]
[1780013584906,28.69,73640.47,21.8,0.53324,0.0002,27.93954]
[1780013589942,28.69,73639.82,21.8,0.53312,0.0002,27.94004]
[1780013595585,28.69,73639.48,21.8,0.53305,0.0002,27.9403]
[1780013605048,28.69,73640.58,21.8,0.53327,0.0002,27.93944]
[1780013607347,28.69,73639.86,21.8,0.53313,0.0002,27.94]
[1780013607373,28.69,73639.86,21.8,0.53313,0.0002,27.94]
[1780013607754,28.69,73639.97,21.8,0.53315,0.0002,27.93991]
[1780013608069,28.69,73634.27,21.8,0.53202,0.0002,27.94421]
[1780013613104,28.69,73632.66,21.8,0.53171,0.0002,27.94247]
[1780013616894,28.69,73632.82,21.8,0.53174,0.0002,27.94236]
[1780013616962,28.69,73632.82,21.8,0.53174,0.0002,27.94236]
[1780013622167,28.7,73635.84,21.8,0.53233,0.0002,27.94016]
[1780013628673,28.7,73635.4,21.8,0.53224,0.0002,27.9405]
[1780013630605,28.7,73635.4,21.8,0.53224,0.0002,27.94051]
[1780013633713,28.7,73632.8,21.8,0.53172,0.0002,27.94243]
[1780013635812,28.7,73631.27,21.8,0.53142,0.0002,27.94353]
[1780013638444,28.71,73631.36,21.8,0.53144,0.0002,27.94347]
[1780013638455,28.71,73631.36,21.8,0.53144,0.0002,27.94347]
[1780013640897,28.71,73630.53,21.8,0.53127,0.0002,27.94407]
[1780013640950,28.71,73630.53,21.8,0.53127,0.0002,27.94407]
[1780013646335,28.71,73632.22,21.8,0.5316,0.0002,27.94288]
[1780013651267,28.72,73633.77,21.8,0.53191,0.0002,27.94177]
[1780013653428,28.72,73635.33,21.8,0.53221,0.0002,27.94063]
[1780013654339,28.72,73635.98,21.8,0.53234,0.0002,27.94015]
[1780013657169,28.72,73636.71,21.8,0.53248,0.0002,27.9396]
[1780013657449,28.72,73636.71,21.8,0.53248,0.0002,27.9396]
[1780013657658,28.72,73641.86,21.8,0.5335,0.0002,27.93565]
[1780013657670,28.72,73641.86,21.8,0.5335,0.0002,27.93565]
[1780013659553,28.72,73646.58,21.8,0.53443,0.0002,27.93187]
[1780013661440,28.72,73655.16,21.8,0.53612,0.0002,27.92461]
[1780013665773,28.72,73655.59,21.8,0.5362,0.0002,27.92423]
[1780013667708,28.72,73653.23,21.8,0.53574,0.0002,27.92629]
[1780013673524,28.72,73651.91,21.8,0.53548,0.0002,27.92449]
[1780013678561,28.72,73652.08,21.8,0.53551,0.0002,27.92434]
[1780013683596,28.71,73652.98,21.8,0.53569,0.0002,27.92357]
[1780013688631,28.71,73654.09,21.8,0.53591,0.0002,27.9226]
[1780013694673,28.71,73654.16,21.8,0.53593,0.0002,27.92253]
[1780013699708,28.71,73652.32,21.8,0.53557,0.0002,27.92411]
[1780013701096,28.71,73652.32,21.8,0.53557,0.0002,27.92411]
[1780013701225,28.71,73652.32,21.8,0.53557,0.0002,27.92411]
[1780013701801,28.71,73652.44,21.8,0.53559,0.0002,27.92401]
[1780013702338,28.71,73642.42,21.8,0.53362,0.0002,27.93226]
[1780013702949,28.71,73642.42,21.8,0.53362,0.0002,27.93226]
[1780013703022,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013703996,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013704096,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013704115,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013704115,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013704131,28.71,73635.56,21.8,0.53226,0.0002,27.93751]
[1780013704845,28.71,73636.59,21.8,0.53247,0.0002,27.93674]
[1780013705619,28.71,73627.58,21.8,0.53069,0.0002,27.94321]
[1780013706612,28.71,73627.58,21.8,0.53069,0.0002,27.94321]
[1780013706633,28.71,73621.97,21.8,0.52958,0.0002,27.94695]
[1780013707653,28.71,73621.97,21.8,0.52958,0.0002,27.94695]
[1780013709455,28.71,73621.51,21.8,0.52949,0.0002,27.94725]
[1780013710443,28.71,73621.29,21.8,0.52945,0.0002,27.9474]
[1780013710612,28.71,73621.28,21.8,0.52945,0.0002,27.94741]
[1780013711031,28.71,73621.28,21.8,0.52945,0.0002,27.94741]
[1780013711047,28.71,73621.28,21.8,0.52945,0.0002,27.94741]
[1780013715697,28.72,73618.33,21.8,0.52886,0.0002,27.94929]
[1780013718793,28.72,73613.02,21.8,0.52781,0.0002,27.95251]
[1780013719404,28.72,73613.02,21.8,0.52781,0.0002,27.95251]
[1780013719490,28.72,73611.56,21.8,0.52753,0.0002,27.95336]
[1780013724507,28.71,73609.8,21.8,0.52718,0.0002,27.95435]
[1780013725997,28.71,73604.85,21.8,0.5262,0.0002,27.95707]
[1780013726042,28.71,73604.85,21.8,0.5262,0.0002,27.95707]
[1780013731093,28.71,73601.35,21.8,0.52552,0.0002,27.95887]
[1780013734124,28.71,73598.36,21.8,0.52493,0.0002,27.95743]
[1780013737051,28.7,73598.38,21.8,0.52493,0.0002,27.95741]
[1780013737444,28.7,73598.38,21.8,0.52493,0.0002,27.95741]
[1780013738237,28.7,73599.33,21.8,0.52512,0.0002,27.95695]
[1780013738448,28.7,73599.33,21.8,0.52512,0.0002,27.95695]
[1780013738549,28.7,73593.5,21.8,0.52397,0.0002,27.95971]
[1780013740012,28.7,73586.99,21.8,0.52268,0.0002,27.96252]
[1780013740810,28.7,73586.99,21.8,0.52268,0.0002,27.96252]
[1780013743791,28.7,73586.96,21.8,0.52268,0.0002,27.96253]
[1780013744721,28.7,73586.96,21.8,0.52268,0.0002,27.96253]
[1780013744752,28.7,73586.96,21.8,0.52268,0.0002,27.96253]
[1780013746053,28.7,73596.36,21.8,0.52453,0.0002,27.95838]
[1780013751088,28.7,73600.78,21.8,0.52541,0.0002,27.95622]
[1780013756123,28.7,73601.96,21.8,0.52564,0.0002,27.95561]
[1780013761499,28.69,73603.19,21.8,0.52589,0.0002,27.95496]
[1780013761950,28.69,73603.58,21.8,0.52597,0.0002,27.95476]
[1780013762587,28.69,73603.58,21.8,0.52597,0.0002,27.95476]
[1780013762632,28.69,73608.45,21.8,0.52693,0.0002,27.95212]
[1780013763174,28.69,73614.13,21.8,0.52805,0.0002,27.94884]
[1780013766921,28.69,73617.78,21.8,0.52877,0.0002,27.94662]
[1780013766969,28.69,73617.78,21.8,0.52877,0.0002,27.94662]
[1780013767020,28.69,73617.78,21.8,0.52877,0.0002,27.94662]
[1780013767194,28.69,73617.78,21.8,0.52877,0.0002,27.94662]
[1780013767724,28.69,73617.78,21.8,0.52877,0.0002,27.94662]
[1780013767203,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013767955,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013768363,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013768403,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013768472,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013768612,28.69,73622.29,21.8,0.52966,0.0002,27.94374]
[1780013768682,28.69,73631.64,21.8,0.53151,0.0002,27.93735]
[1780013768964,28.69,73631.64,21.8,0.53151,0.0002,27.93735]
[1780013769210,28.69,73631.64,21.8,0.53151,0.0002,27.93735]
[1780013769412,28.69,73631.64,21.8,0.53151,0.0002,27.93735]
[1780013769803,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013769972,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013770311,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013770353,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013770443,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013770654,28.69,73634.2,21.8,0.53201,0.0002,27.93549]
[1780013770663,28.69,73643.45,21.8,0.53384,0.0002,27.92841]
[1780013771748,28.69,73643.45,21.8,0.53384,0.0002,27.92841]
[1780013771409,28.69,73652.71,21.8,0.53566,0.0002,27.92073]
[1780013771824,28.69,73652.71,21.8,0.53566,0.0002,27.92073]
[1780013772734,28.69,73652.71,21.8,0.53566,0.0002,27.92073]
[1780013773259,28.69,73653.67,21.8,0.53585,0.0002,27.9199]
[1780013773812,28.69,73652.65,21.8,0.53565,0.0002,27.92078]
[1780013776941,28.69,73652.81,21.8,0.53568,0.0002,27.92063]
[1780013780447,28.69,73650.19,21.8,0.53517,0.0002,27.92286]
[1780013786334,28.68,73645.99,21.8,0.53434,0.0002,27.92632]
[1780013787672,28.68,73645.99,21.8,0.53434,0.0002,27.92632]
[1780013788759,28.68,73646.36,21.8,0.53442,0.0002,27.92602]
[1780013795612,28.68,73645.81,21.8,0.53431,0.0002,27.92352]
[1780013795723,28.68,73645.81,21.8,0.53431,0.0002,27.92352]
[1780013795833,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796132,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796157,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796160,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796172,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796232,28.68,73645.25,21.8,0.5342,0.0002,27.92398]
[1780013796942,28.68,73649.32,21.8,0.53501,0.0002,27.92062]
[1780013797774,28.68,73649.32,21.8,0.53501,0.0002,27.92062]
[1780013797412,28.68,73659.87,21.8,0.53709,0.0002,27.91139]
[1780013798367,28.68,73659.87,21.8,0.53709,0.0002,27.91139]
[1780013798384,28.68,73659.87,21.8,0.53709,0.0002,27.91139]
[1780013798575,28.68,73659.87,21.8,0.53709,0.0002,27.91139]
[1780013798613,28.68,73659.87,21.8,0.53709,0.0002,27.91139]
[1780013798615,28.68,73670.44,21.8,0.53917,0.0002,27.90139]
[1780013798885,28.68,73670.44,21.8,0.53917,0.0002,27.90139]
[1780013800868,28.68,73675.57,21.8,0.54018,0.0002,27.89626]
[1780013801723,28.68,73675.57,21.8,0.54018,0.0002,27.89626]
[1780013802722,28.68,73674.95,21.8,0.54006,0.0002,27.89689]
[1780013802782,28.68,73671.82,21.8,0.53944,0.0002,27.90003]
[1780013804215,28.68,73669.89,21.8,0.53906,0.0002,27.90194]
[1780013806210,28.68,73669.37,21.8,0.53896,0.0002,27.90245]
[1780013811510,28.68,73671.12,21.8,0.5393,0.0002,27.90074]
[1780013811826,28.68,73671.12,21.8,0.5393,0.0002,27.90074]
[1780013817552,28.68,73671.15,21.8,0.53931,0.0002,27.90071]
[1780013818891,28.68,73671.3,21.8,0.53934,0.0002,27.90057]
[1780013819004,28.68,73671.3,21.8,0.53934,0.0002,27.90057]
[1780013819007,28.68,73671.3,21.8,0.53934,0.0002,27.90057]
[1780013819566,28.68,73679.9,21.8,0.54103,0.0002,27.89181]
[1780013820599,28.68,73679.9,21.8,0.54103,0.0002,27.89181]
[1780013820656,28.68,73682.29,21.8,0.5415,0.0002,27.88928]
[1780013821402,28.68,73682.29,21.8,0.5415,0.0002,27.88928]
[1780013821580,28.68,73682.8,21.8,0.5416,0.0002,27.88874]
[1780013824616,28.68,73682.23,21.8,0.54149,0.0002,27.88933]
[1780013824639,28.68,73682.23,21.8,0.54149,0.0002,27.88933]
[1780013824731,28.68,73682.23,21.8,0.54149,0.0002,27.88933]
[1780013824833,28.68,73684.26,21.8,0.54189,0.0002,27.88715]
[1780013824864,28.68,73684.26,21.8,0.54189,0.0002,27.88715]
[1780013825608,28.68,73683.91,21.8,0.54182,0.0002,27.88752]
[1780013830643,28.67,73682.01,21.8,0.54145,0.0002,27.88952]
[1780013833356,28.67,73682.68,21.8,0.54159,0.0002,27.8888]
[1780013836271,28.67,73678.85,21.8,0.54084,0.0002,27.89281]
[1780013836408,28.67,73678.85,21.8,0.54084,0.0002,27.89281]
[1780013838363,28.67,73679.19,21.8,0.5409,0.0002,27.89244]
[1780013840625,28.67,73677.85,21.8,0.54064,0.0002,27.89382]
[1780013843146,28.66,73680.48,21.8,0.54116,0.0002,27.89105]
[1780013843520,28.66,73680.48,21.8,0.54116,0.0002,27.89105]
[1780013845673,28.66,73686.21,21.8,0.54229,0.0002,27.88489]
[1780013845731,28.66,73686.21,21.8,0.54229,0.0002,27.88489]
[1780013845757,28.66,73686.21,21.8,0.54229,0.0002,27.88489]
[1780013845819,28.66,73686.21,21.8,0.54229,0.0002,27.88489]
[1780013845837,28.66,73686.63,21.8,0.54238,0.0002,27.88443]
[1780013846392,28.66,73686.63,21.8,0.54238,0.0002,27.88443]
[1780013846763,28.66,73701.13,21.8,0.54523,0.0002,27.86783]
[1780013847017,28.66,73701.13,21.8,0.54523,0.0002,27.86783]
[1780013847026,28.66,73701.13,21.8,0.54523,0.0002,27.86783]
[1780013848067,28.66,73701.45,21.8,0.54529,0.0002,27.86746]
[1780013848480,28.66,73701.45,21.8,0.54529,0.0002,27.86746]
[1780013848775,28.66,73701.02,21.8,0.54521,0.0002,27.86798]
[1780013851008,28.66,73703.85,21.8,0.54576,0.0002,27.86459]
[1780013851077,28.66,73703.85,21.8,0.54576,0.0002,27.86459]
[1780013854834,28.66,73700.36,21.8,0.54508,0.0002,27.86586]
[1780013855824,28.67,73708.27,21.8,0.54663,0.0002,27.85626]
[1780013856543,28.67,73708.27,21.8,0.54663,0.0002,27.85626]
[1780013857984,28.67,73710.46,21.8,0.54706,0.0002,27.85354]
[1780013859637,28.67,73710.85,21.8,0.54714,0.0002,27.85305]
[1780013861943,28.67,73712.17,21.8,0.5474,0.0002,27.85138]
[1780013868468,28.67,73715.67,21.8,0.54808,0.0002,27.84692]
[1780013868481,28.67,73715.67,21.8,0.54808,0.0002,27.84692]
[1780013869395,28.67,73722.53,21.8,0.54943,0.0002,27.83791]
[1780013869921,28.67,73722.53,21.8,0.54943,0.0002,27.83791]
[1780013873348,28.67,73724.95,21.8,0.5499,0.0002,27.83466]
[1780013874212,28.67,73723.27,21.8,0.54957,0.0002,27.83694]
[1780013879996,28.67,73723.17,21.8,0.54955,0.0002,27.83711]
[1780013881349,28.67,73723.17,21.8,0.54955,0.0002,27.83711]
[1780013882952,28.68,73720.47,21.8,0.54902,0.0002,27.84072]
[1780013885722,28.68,73713.72,21.8,0.54769,0.0002,27.8495]
[1780013886038,28.68,73707.12,21.8,0.54639,0.0002,27.85779]
[1780013891777,28.67,73703.28,21.8,0.54564,0.0002,27.86246]
[1780013891901,28.67,73703.28,21.8,0.54564,0.0002,27.86246]
[1780013892596,28.67,73702.97,21.8,0.54558,0.0002,27.86283]
[1780013893311,28.67,73715.49,21.8,0.54804,0.0002,27.84722]
[1780013894779,28.67,73715.49,21.8,0.54804,0.0002,27.84722]
[1780013894878,28.67,73721.72,21.8,0.54926,0.0002,27.83905]
[1780013900174,28.67,73725.7,21.8,0.55005,0.0002,27.83368]
[1780013905899,28.67,73723.24,21.8,0.54957,0.0002,27.837]
[1780013905931,28.67,73723.24,21.8,0.54957,0.0002,27.837]
[1780013906232,28.67,73723.76,21.8,0.54967,0.0002,27.8363]
[1780013906303,28.67,73717.61,21.8,0.54846,0.0002,27.84444]
[1780013907223,28.67,73709.94,21.8,0.54695,0.0002,27.85425]
[1780013908111,28.67,73709.94,21.8,0.54695,0.0002,27.85425]
[1780013909237,28.67,73696.76,21.8,0.54436,0.0002,27.87016]
[1780013912258,28.67,73694.28,21.8,0.54388,0.0002,27.87007]
[1780013916290,28.67,73693.93,21.8,0.54381,0.0002,27.87045]
[1780013918236,28.67,73698.89,21.8,0.54479,0.0002,27.86468]
[1780013921603,28.67,73707.2,21.8,0.54642,0.0002,27.85465]
[1780013927371,28.67,73708.34,21.8,0.54665,0.0002,27.85324]
[1780013932488,28.67,73710.16,21.8,0.54701,0.0002,27.85096]
[1780013935456,28.67,73710.88,21.8,0.54715,0.0002,27.85006]
[1780013938003,28.67,73713.96,21.8,0.54775,0.0002,27.84615]
[1780013940413,28.67,73722.99,21.8,0.54953,0.0002,27.83431]
[1780013940568,28.67,73722.99,21.8,0.54953,0.0002,27.83431]
[1780013945502,28.67,73729.13,21.8,0.55073,0.0002,27.82594]
[1780013946750,28.67,73729.13,21.8,0.55073,0.0002,27.82594]
[1780013947516,28.67,73737.28,21.8,0.55233,0.0002,27.81444]
[1780013952551,28.67,73741.58,21.8,0.55318,0.0002,27.8082]
[1780013953835,28.67,73741.58,21.8,0.55318,0.0002,27.8082]
[1780013953846,28.67,73741.58,21.8,0.55318,0.0002,27.8082]
[1780013953860,28.67,73741.58,21.8,0.55318,0.0002,27.8082]
[1780013954090,28.67,73738.64,21.8,0.5526,0.0002,27.81248]
[1780013954362,28.67,73738.64,21.8,0.5526,0.0002,27.81248]
[1780013954590,28.67,73738.64,21.8,0.5526,0.0002,27.81248]
[1780013954614,28.67,73744.89,21.8,0.55383,0.0002,27.80331]
[1780013956169,28.67,73746.22,21.8,0.55409,0.0002,27.80132]
[1780013956481,28.67,73746.22,21.8,0.55409,0.0002,27.80132]
[1780013961614,28.67,73746.99,21.8,0.55424,0.0002,27.80018]
[1780013962269,28.67,73746.99,21.8,0.55424,0.0002,27.80018]
[1780013963908,28.67,73745.12,21.8,0.55387,0.0002,27.80298]
[1780013964703,28.67,73744.02,21.8,0.55365,0.0002,27.80462]
[1780013965642,28.67,73736.73,21.8,0.55222,0.0002,27.81525]
[1780013967014,28.67,73733.99,21.8,0.55169,0.0002,27.81915]
[1780013970535,28.66,73733.65,21.8,0.55162,0.0002,27.81961]
[1780013974079,28.66,73725.75,21.8,0.55008,0.0002,27.82761]
[1780013974705,28.66,73718.2,21.8,0.54859,0.0002,27.83768]
[1780013975712,28.66,73712.73,21.8,0.54752,0.0002,27.84474]
[1780013976439,28.66,73712.73,21.8,0.54752,0.0002,27.84474]
[1780013977971,28.66,73711.44,21.8,0.54727,0.0002,27.84638]
[1780013983769,28.66,73707.4,21.8,0.54647,0.0002,27.85142]
[1780013987247,28.66,73704.88,21.8,0.54598,0.0002,27.8545]
[1780013987687,28.66,73704.88,21.8,0.54598,0.0002,27.8545]
[1780013991688,28.66,73698.37,21.8,0.5447,0.0002,27.86228]
[1780013993566,28.66,73698.26,21.8,0.54468,0.0002,27.8624]
[1780013994386,28.66,73698.26,21.8,0.54468,0.0002,27.8624]
[1780013994432,28.66,73698.26,21.8,0.54468,0.0002,27.8624]
[1780013994966,28.66,73683.87,21.8,0.54185,0.0002,27.87859]
[1780013995442,28.66,73683.87,21.8,0.54185,0.0002,27.87859]
[1780013995974,28.66,73683.87,21.8,0.54185,0.0002,27.87859]
[1780013996037,28.66,73675.63,21.8,0.54022,0.0002,27.88724]
[1780013996781,28.66,73675.63,21.8,0.54022,0.0002,27.88724]
[1780013996924,28.66,73675.63,21.8,0.54022,0.0002,27.88724]
[1780013997000,28.66,73675.63,21.8,0.54022,0.0002,27.88724]
[1780013996970,28.66,73690.35,21.8,0.54312,0.0002,27.87148]
[1780013997377,28.66,73690.35,21.8,0.54312,0.0002,27.87148]
[1780013997382,28.66,73690.35,21.8,0.54312,0.0002,27.87148]
[1780013997867,28.66,73687.08,21.8,0.54248,0.0002,27.87511]
[1780013998047,28.66,73687.08,21.8,0.54248,0.0002,27.87511]
[1780014000312,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000354,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000364,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000370,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000403,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000421,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000759,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000769,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000783,28.66,73688.49,21.8,0.54276,0.0002,27.87354]
[1780014000888,28.66,73692.15,21.8,0.54348,0.0002,27.86943]
[1780014002001,28.66,73698.7,21.8,0.54477,0.0002,27.86188]
[1780014007937,28.66,73699.36,21.8,0.54489,0.0002,27.86115]
[1780014008735,28.66,73699.36,21.8,0.54489,0.0002,27.86115]
[1780014008944,28.67,73704.91,21.8,0.54598,0.0002,27.8545]
[1780014010689,28.67,73708.88,21.8,0.54676,0.0002,27.84962]
[1780014015992,28.67,73710.22,21.8,0.54702,0.0002,27.84797]
[1780014021029,28.67,73711.83,21.8,0.54733,0.0002,27.84597]
[1780014022709,28.67,73712.17,21.8,0.5474,0.0002,27.84554]
[1780014022870,28.67,73712.17,21.8,0.5474,0.0002,27.84554]
[1780014026065,28.67,73720.64,21.8,0.54906,0.0002,27.83456]
[1780014028773,28.67,73720.45,21.8,0.54903,0.0002,27.83482]
[1780014029059,28.67,73720.45,21.8,0.54903,0.0002,27.83482]
[1780014034121,28.67,73719.49,21.8,0.54884,0.0002,27.83315]
[1780014039156,28.67,73718.23,21.8,0.54859,0.0002,27.83481]
[1780014040513,28.67,73718.23,21.8,0.54859,0.0002,27.83481]
[1780014044319,28.67,73720.12,21.8,0.54896,0.0002,27.83233]
[1780014044367,28.67,73720.12,21.8,0.54896,0.0002,27.83233]
[1780014045443,28.67,73720.12,21.8,0.54896,0.0002,27.83233]
[1780014045545,28.67,73726.34,21.8,0.55018,0.0002,27.82398]
[1780014047002,28.67,73726.34,21.8,0.55018,0.0002,27.82398]
[1780014047017,28.67,73726.34,21.8,0.55018,0.0002,27.82398]
[1780014047456,28.67,73729.28,21.8,0.55076,0.0002,27.81995]
[1780014047639,28.67,73729.28,21.8,0.55076,0.0002,27.81995]
[1780014047736,28.67,73729.28,21.8,0.55076,0.0002,27.81995]
[1780014047891,28.67,73729.28,21.8,0.55076,0.0002,27.81995]
[1780014047912,28.67,73729.28,21.8,0.55076,0.0002,27.81995]
[1780014048167,28.67,73724.62,21.8,0.54984,0.0002,27.82633]
[1780014048219,28.67,73724.62,21.8,0.54984,0.0002,27.82633]
[1780014049017,28.68,73719.42,21.8,0.54882,0.0002,27.83327]
[1780014051001,28.68,73720.12,21.8,0.54896,0.0002,27.83234]
[1780014051029,28.68,73720.12,21.8,0.54896,0.0002,27.83234]
[1780014051111,28.68,73720.65,21.8,0.54906,0.0002,27.83164]
[1780014051368,28.68,73720.65,21.8,0.54906,0.0002,27.83164]
[1780014052247,28.68,73715.38,21.8,0.54803,0.0002,27.83853]
[1780014054336,28.68,73714.94,21.8,0.54794,0.0002,27.8391]
[1780014054544,28.68,73714.94,21.8,0.54794,0.0002,27.8391]
[1780014058289,28.68,73720.9,21.8,0.54911,0.0002,27.83131]
[1780014061578,28.68,73720.91,21.8,0.54912,0.0002,27.8313]
[1780014061647,28.68,73720.91,21.8,0.54912,0.0002,27.8313]
[1780014062686,28.68,73720.91,21.8,0.54912,0.0002,27.8313]
[1780014062771,28.68,73720.91,21.8,0.54912,0.0002,27.8313]
[1780014063329,28.68,73720.25,21.8,0.54899,0.0002,27.83218]
[1780014063672,28.68,73720.25,21.8,0.54899,0.0002,27.83218]
[1780014064879,28.68,73717.01,21.8,0.54835,0.0002,27.83643]
[1780014069378,28.68,73711.97,21.8,0.54736,0.0002,27.84289]
[1780014069555,28.68,73711.97,21.8,0.54736,0.0002,27.84289]
[1780014070033,28.68,73711.97,21.8,0.54736,0.0002,27.84289]
[1780014070718,28.68,73698.35,21.8,0.54468,0.0002,27.85951]
[1780014072392,28.68,73695.28,21.8,0.54407,0.0002,27.8631]
[1780014074968,28.68,73695.48,21.8,0.54411,0.0002,27.86287]
[1780014075745,28.68,73695.48,21.8,0.54411,0.0002,27.86288]
[1780014075764,28.68,73695.48,21.8,0.54411,0.0002,27.86288]
[1780014076246,28.68,73695.73,21.8,0.54416,0.0002,27.8626]
[1780014077764,28.68,73695.35,21.8,0.54408,0.0002,27.86305]
[1780014080073,28.68,73697.72,21.8,0.54455,0.0002,27.86032]
[1780014080674,28.68,73698.55,21.8,0.54471,0.0002,27.85935]
[1780014080775,28.68,73698.55,21.8,0.54471,0.0002,27.85935]
[1780014081358,28.69,73698.55,21.8,0.54471,0.0002,27.85936]
[1780014082095,28.69,73698.55,21.8,0.54471,0.0002,27.85936]
[1780014082101,28.69,73698.55,21.8,0.54471,0.0002,27.85936]
[1780014083367,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014083421,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014083662,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014083846,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014083905,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014083943,28.69,73698.21,21.8,0.54464,0.0002,27.85978]
[1780014084025,28.69,73694.68,21.8,0.54394,0.0002,27.86388]
[1780014084318,28.69,73694.68,21.8,0.54394,0.0002,27.86388]
[1780014084473,28.69,73686.45,21.8,0.54233,0.0002,27.87309]
[1780014085253,28.69,73686.45,21.8,0.54233,0.0002,27.87309]
[1780014086866,28.69,73682.85,21.8,0.54162,0.0002,27.87697]
[1780014089586,28.68,73677.28,21.8,0.54052,0.0002,27.88278]
[1780014090806,28.68,73676.82,21.8,0.54043,0.0002,27.88325]
[1780014092235,28.68,73676.55,21.8,0.54039,0.0002,27.88057]
[1780014092265,28.68,73676.55,21.8,0.54039,0.0002,27.88057]
[1780014092445,28.68,73676.55,21.8,0.54039,0.0002,27.88057]
[1780014092580,28.68,73669.68,21.8,0.53903,0.0002,27.88746]
[1780014095601,28.68,73663.75,21.8,0.53786,0.0002,27.89313]
[1780014096169,28.68,73663.75,21.8,0.53786,0.0002,27.89313]
[1780014098036,28.68,73664.03,21.8,0.53792,0.0002,27.89287]
[1780014098754,28.68,73664.63,21.8,0.53804,0.0002,27.8923]
[1780014098818,28.68,73664.63,21.8,0.53804,0.0002,27.8923]
[1780014098855,28.68,73664.63,21.8,0.53804,0.0002,27.8923]
[1780014099073,28.68,73664.63,21.8,0.53804,0.0002,27.8923]
[1780014099102,28.68,73680.59,21.8,0.54118,0.0002,27.87637]
[1780014099625,28.68,73680.59,21.8,0.54118,0.0002,27.87637]
[1780014099684,28.68,73680.59,21.8,0.54118,0.0002,27.87637]
[1780014099879,28.68,73680.59,21.8,0.54118,0.0002,27.87637]
[1780014100035,28.68,73680.59,21.8,0.54118,0.0002,27.87637]
[1780014100078,28.68,73694.82,21.8,0.54399,0.0002,27.8607]
[1780014100672,28.68,73694.82,21.8,0.54399,0.0002,27.8607]
[1780014100895,28.68,73694.82,21.8,0.54399,0.0002,27.8607]
[1780014100963,28.68,73697.89,21.8,0.54459,0.0002,27.85714]
[1780014101544,28.68,73697.89,21.8,0.54459,0.0002,27.85714]
[1780014101643,28.68,73697.35,21.8,0.54448,0.0002,27.85777]
[1780014102459,28.68,73697.35,21.8,0.54448,0.0002,27.85777]
[1780014103091,28.68,73697.35,21.8,0.54448,0.0002,27.85777]
[1780014103640,28.68,73698.09,21.8,0.54463,0.0002,27.85692]
[1780014103647,28.68,73698.09,21.8,0.54463,0.0002,27.85692]
[1780014104491,28.68,73701.55,21.8,0.54531,0.0002,27.85283]
[1780014109234,28.68,73703.4,21.8,0.54567,0.0002,27.85064]
[1780014110685,28.69,73702.86,21.8,0.54556,0.0002,27.85129]
[1780014112839,28.69,73702.87,21.8,0.54556,0.0002,27.85129]
[1780014115742,28.69,73708.24,21.8,0.54661,0.0002,27.84476]
[1780014120777,28.69,73708.44,21.8,0.54665,0.0002,27.84453]
[1780014125576,28.69,73711.34,21.8,0.54722,0.0002,27.84092]
[1780014127619,28.69,73717.94,21.8,0.54851,0.0002,27.83246]
[1780014129213,28.69,73718.66,21.8,0.54865,0.0002,27.83153]
[1780014129593,28.69,73718.66,21.8,0.54865,0.0002,27.83153]
[1780014133461,28.69,73723.98,21.8,0.5497,0.0002,27.82445]
[1780014133596,28.69,73723.98,21.8,0.5497,0.0002,27.82445]
[1780014133741,28.69,73723.98,21.8,0.5497,0.0002,27.82445]
[1780014133747,28.69,73723.98,21.8,0.5497,0.0002,27.82445]
[1780014133869,28.69,73731.3,21.8,0.55114,0.0002,27.81442]
[1780014134510,28.69,73731.3,21.8,0.55114,0.0002,27.81442]
[1780014134876,28.69,73737.21,21.8,0.5523,0.0002,27.80605]
[1780014139548,28.69,73739.87,21.8,0.55282,0.0002,27.80221]
[1780014144946,28.69,73740.22,21.8,0.55289,0.0002,27.80171]
[1780014149452,28.69,73739.99,21.8,0.55284,0.0002,27.80204]
[1780014151933,28.69,73740.91,21.8,0.55302,0.0002,27.8007]
[1780014151941,28.69,73740.91,21.8,0.55302,0.0002,27.8007]
[1780014152573,28.69,73743.57,21.8,0.55355,0.0002,27.79384]
[1780014153653,28.69,73745.43,21.8,0.55391,0.0002,27.79108]
[1780014153851,28.69,73745.43,21.8,0.55391,0.0002,27.79108]
[1780014154752,28.69,73750.1,21.8,0.55482,0.0002,27.78405]
[1780014155734,28.69,73751.85,21.8,0.55517,0.0002,27.78138]
[1780014156597,28.69,73751.72,21.8,0.55514,0.0002,27.78159]
[1780014156608,28.69,73751.72,21.8,0.55514,0.0002,27.78159]
[1780014156841,28.69,73751.72,21.8,0.55514,0.0002,27.78159]
[1780014157602,28.69,73752.96,21.8,0.55538,0.0002,27.77969]
[1780014158714,28.69,73753.25,21.8,0.55544,0.0002,27.77925]
[1780014159872,28.69,73753.3,21.8,0.55545,0.0002,27.77918]
[1780014165093,28.7,73750.89,21.8,0.55497,0.0002,27.78291]
[1780014169149,28.7,73751.12,21.8,0.55502,0.0002,27.78256]
[1780014170272,28.7,73751.65,21.8,0.55512,0.0002,27.78175]
[1780014174348,28.7,73756.26,21.8,0.55603,0.0002,27.77461]
[1780014174801,28.7,73756.26,21.8,0.55603,0.0002,27.77461]
[1780014175164,28.7,73759.92,21.8,0.55674,0.0002,27.76885]
[1780014175378,28.7,73759.92,21.8,0.55674,0.0002,27.76885]
[1780014181133,28.7,73759.61,21.8,0.55668,0.0002,27.76936]
[1780014183934,28.7,73758.25,21.8,0.55641,0.0002,27.77152]
[1780014184227,28.7,73759.67,21.8,0.55669,0.0002,27.76928]
[1780014185252,28.7,73758.2,21.8,0.5564,0.0002,27.7716]
[1780014186243,28.7,73758.38,21.8,0.55644,0.0002,27.77132]
[1780014188577,28.7,73758.11,21.8,0.55638,0.0002,27.77176]
[1780014188677,28.7,73755.93,21.8,0.55596,0.0002,27.77518]
[1780014189541,28.7,73755.93,21.8,0.55596,0.0002,27.77518]
[1780014189567,28.7,73752.93,21.8,0.55537,0.0002,27.77983]
[1780014190321,28.7,73752.93,21.8,0.55537,0.0002,27.77983]
[1780014190645,28.7,73751.67,21.8,0.55512,0.0002,27.78177]
[1780014191780,28.7,73751.67,21.8,0.55512,0.0002,27.78177]
[1780014191877,28.7,73746.07,21.8,0.55402,0.0002,27.79025]
[1780014196007,28.7,73743.36,21.8,0.55349,0.0002,27.79428]
[1780014201347,28.7,73746.9,21.8,0.55418,0.0002,27.78902]
[1780014206382,28.7,73748.5,21.8,0.5545,0.0002,27.78663]
[1780014211417,28.7,73751.57,21.8,0.5551,0.0002,27.77902]
[1780014214073,28.7,73752.0,21.8,0.55518,0.0002,27.77837]
[1780014214086,28.7,73752.0,21.8,0.55518,0.0002,27.77837]
[1780014214162,28.7,73752.07,21.8,0.5552,0.0002,27.77827]
[1780014214342,28.7,73752.07,21.8,0.5552,0.0002,27.77827]
[1780014215997,28.71,73755.46,21.8,0.55586,0.0002,27.77303]
[1780014219426,28.71,73757.06,21.8,0.55617,0.0002,27.77054]
[1780014225517,28.7,73755.9,21.8,0.55595,0.0002,27.77231]
[1780014226770,28.7,73755.9,21.8,0.55595,0.0002,27.77231]
[1780014226844,28.7,73755.46,21.8,0.55587,0.0002,27.77298]
[1780014230975,28.7,73753.26,21.8,0.55543,0.0002,27.7764]
[1780014232614,28.7,73748.14,21.8,0.55443,0.0002,27.78421]
[1780014234408,28.7,73746.54,21.8,0.55412,0.0002,27.78661]
[1780014235211,28.7,73746.54,21.8,0.55412,0.0002,27.78661]
[1780014240621,28.7,73749.62,21.8,0.55472,0.0002,27.78197]
[1780014245851,28.71,73749.56,21.8,0.5547,0.0002,27.78211]
[1780014246036,28.71,73749.56,21.8,0.5547,0.0002,27.78211]
[1780014246663,28.71,73744.14,21.8,0.55364,0.0002,27.79026]
[1780014248181,28.71,73744.14,21.8,0.55364,0.0002,27.79026]
[1780014250238,28.71,73743.06,21.8,0.55343,0.0002,27.79188]
[1780014251674,28.71,73746.0,21.8,0.554,0.0002,27.78754]
[1780014256733,28.71,73747.68,21.8,0.55432,0.0002,27.78508]
[1780014261867,28.72,73747.07,21.8,0.5542,0.0002,27.78603]
[1780014261895,28.72,73747.07,21.8,0.5542,0.0002,27.78603]
[1780014261911,28.72,73747.07,21.8,0.5542,0.0002,27.78603]
[1780014262333,28.72,73746.78,21.8,0.55414,0.0002,27.78648]
[1780014262626,28.72,73746.78,21.8,0.55414,0.0002,27.78648]
[1780014262875,28.72,73746.78,21.8,0.55414,0.0002,27.78648]
[1780014263072,28.72,73738.57,21.8,0.55253,0.0002,27.79855]
[1780014265104,28.72,73740.96,21.8,0.553,0.0002,27.79509]
[1780014265211,28.72,73740.96,21.8,0.553,0.0002,27.79509]
[1780014266805,28.72,73747.7,21.8,0.55432,0.0002,27.7851]
[1780014271840,28.72,73747.6,21.8,0.55431,0.0002,27.78229]
[1780014276242,28.72,73747.55,21.8,0.5543,0.0002,27.78235]
[1780014283695,28.72,73746.86,21.8,0.55417,0.0002,27.78336]
[1780014286262,28.71,73747.23,21.8,0.55424,0.0002,27.78281]
[1780014293808,28.71,73746.34,21.8,0.55407,0.0002,27.78411]
[1780014293818,28.71,73746.34,21.8,0.55407,0.0002,27.78411]
[1780014296293,28.71,73742.91,21.8,0.5534,0.0002,27.78919]
[1780014297131,28.71,73742.11,21.8,0.55324,0.0002,27.79036]
[1780014298172,28.71,73742.53,21.8,0.55332,0.0002,27.78974]
[1780014298265,28.71,73742.53,21.8,0.55332,0.0002,27.78974]
[1780014304077,28.71,73747.04,21.8,0.55421,0.0002,27.78302]
[1780014307494,28.71,73748.04,21.8,0.55441,0.0002,27.78151]
[1780014309456,28.71,73748.03,21.8,0.5544,0.0002,27.78152]
[1780014312455,28.71,73748.03,21.8,0.5544,0.0002,27.78152]
[1780014320059,28.71,73748.1,21.8,0.55442,0.0002,27.7814]
[1780014320189,28.71,73751.51,21.8,0.55509,0.0002,27.77622]
[1780014320587,28.71,73751.51,21.8,0.55509,0.0002,27.77622]
[1780014320937,28.71,73751.51,21.8,0.55509,0.0002,27.77622]
[1780014321196,28.71,73758.58,21.8,0.55647,0.0002,27.76523]
[1780014321748,28.71,73758.58,21.8,0.55647,0.0002,27.76523]
[1780014322859,28.71,73758.2,21.8,0.5564,0.0002,27.76583]
[1780014323210,28.71,73752.78,21.8,0.55534,0.0002,27.77427]
[1780014323678,28.71,73752.78,21.8,0.55534,0.0002,27.77427]
[1780014324217,28.71,73749.42,21.8,0.55468,0.0002,27.77941]
[1780014327928,28.71,73749.69,21.8,0.55473,0.0002,27.77899]
[1780014328245,28.71,73751.59,21.8,0.5551,0.0002,27.7761]
[1780014331266,28.71,73756.91,21.8,0.55615,0.0002,27.76491]
[1780014336301,28.71,73756.94,21.8,0.55615,0.0002,27.76488]
[1780014340202,28.71,73756.73,21.8,0.55611,0.0002,27.76521]
[1780014340324,28.71,73756.73,21.8,0.55611,0.0002,27.76521]
[1780014345364,28.71,73759.99,21.8,0.55674,0.0002,27.76012]
[1780014349879,28.72,73760.66,21.8,0.55687,0.0002,27.75911]
[1780014349911,28.72,73760.66,21.8,0.55687,0.0002,27.75911]
[1780014349916,28.72,73760.66,21.8,0.55687,0.0002,27.75911]
[1780014349921,28.72,73760.66,21.8,0.55687,0.0002,27.75911]
[1780014355436,28.72,73759.85,21.8,0.5567,0.0002,27.76048]
[1780014360471,28.73,73759.21,21.8,0.55657,0.0002,27.76155]
[1780014365507,28.73,73757.93,21.8,0.55632,0.0002,27.76363]
[1780014370542,28.73,73758.98,21.8,0.55651,0.0002,27.76206]
[1780014375577,28.74,73759.28,21.8,0.55657,0.0002,27.76164]
[1780014378600,28.74,73753.44,21.8,0.55542,0.0002,27.77077]
[1780014381157,28.74,73753.96,21.8,0.55552,0.0002,27.76997]
[1780014381174,28.74,73754.69,21.8,0.55567,0.0002,27.76885]
[1780014381928,28.74,73754.69,21.8,0.55567,0.0002,27.76885]
[1780014382030,28.74,73754.76,21.8,0.55568,0.0002,27.76874]
[1780014384442,28.74,73753.85,21.8,0.5555,0.0002,27.77016]
[1780014384640,28.74,73753.86,21.8,0.5555,0.0002,27.77014]
[1780014387227,28.74,73755.18,21.8,0.55576,0.0002,27.76811]
[1780014387230,28.74,73756.16,21.8,0.55595,0.0002,27.76659]
[1780014393410,28.74,73756.51,21.8,0.55602,0.0002,27.76314]
[1780014393430,28.74,73756.51,21.8,0.55602,0.0002,27.76314]
[1780014393838,28.75,73755.85,21.8,0.55589,0.0002,27.76418]
[1780014395896,28.75,73763.07,21.8,0.5573,0.0002,27.75278]
[1780014395953,28.75,73763.07,21.8,0.5573,0.0002,27.75278]
[1780014400916,28.75,73763.44,21.8,0.55737,0.0002,27.7522]
[1780014401050,28.75,73763.44,21.8,0.55737,0.0002,27.7522]
[1780014403266,28.75,73759.59,21.8,0.55662,0.0002,27.75835]
[1780014403365,28.75,73756.13,21.8,0.55594,0.0002,27.76379]
[1780014404783,28.75,73745.45,21.8,0.55385,0.0002,27.78004]
[1780014406435,28.75,73745.45,21.8,0.55385,0.0002,27.78004]
[1780014406500,28.75,73743.29,21.8,0.55343,0.0002,27.78323]
[1780014406628,28.75,73743.29,21.8,0.55343,0.0002,27.78323]
[1780014406655,28.75,73743.29,21.8,0.55343,0.0002,27.78323]
[1780014406863,28.75,73743.29,21.8,0.55343,0.0002,27.78323]
[1780014411599,28.75,73735.6,21.8,0.55192,0.0002,27.79432]
[1780014411832,28.75,73729.55,21.8,0.55074,0.0002,27.80278]
[1780014415378,28.75,73728.14,21.8,0.55046,0.0002,27.80471]
[1780014416230,28.75,73728.06,21.8,0.55045,0.0002,27.80482]
[1780014418882,28.75,73728.01,21.8,0.55044,0.0002,27.8049]
[1780014422912,28.75,73719.8,21.8,0.54882,0.0002,27.81592]
[1780014425855,28.75,73718.66,21.8,0.5486,0.0002,27.81741]
[1780014431979,28.75,73716.54,21.8,0.54818,0.0002,27.82017]
[1780014437449,28.75,73716.89,21.8,0.54825,0.0002,27.81972]
[1780014437532,28.75,73716.47,21.8,0.54817,0.0002,27.82026]
[1780014437607,28.75,73716.47,21.8,0.54817,0.0002,27.82026]
[1780014437627,28.75,73716.47,21.8,0.54817,0.0002,27.82026]
[1780014438466,28.75,73716.47,21.8,0.54817,0.0002,27.82026]
[1780014438021,28.75,73704.32,21.8,0.54579,0.0002,27.83544]
[1780014441695,28.75,73703.58,21.8,0.54564,0.0002,27.83632]
[1780014442082,28.75,73703.58,21.8,0.54564,0.0002,27.83632]
[1780014442086,28.75,73703.58,21.8,0.54564,0.0002,27.83632]
[1780014447519,28.75,73702.47,21.8,0.54543,0.0002,27.83763]
[1780014447601,28.75,73702.47,21.8,0.54543,0.0002,27.83763]
[1780014447609,28.75,73702.47,21.8,0.54543,0.0002,27.83763]
[1780014447772,28.75,73702.47,21.8,0.54543,0.0002,27.83763]
[1780014449422,28.75,73701.42,21.8,0.54522,0.0002,27.83887]
[1780014451125,28.74,73699.31,21.8,0.54481,0.0002,27.84136]
[1780014451829,28.74,73699.2,21.8,0.54479,0.0002,27.83854]
[1780014453492,28.74,73699.09,21.8,0.54477,0.0002,27.83866]
[1780014457926,28.74,73696.66,21.8,0.5443,0.0002,27.84147]
[1780014458727,28.74,73696.2,21.8,0.54421,0.0002,27.842]
[1780014464204,28.74,73690.92,21.8,0.54317,0.0002,27.84797]
[1780014466933,28.74,73691.7,21.8,0.54333,0.0002,27.84708]
[1780014471302,28.73,73693.36,21.8,0.54366,0.0002,27.84518]
[1780014471403,28.73,73693.86,21.8,0.54376,0.0002,27.84461]
[1780014473268,28.73,73688.61,21.8,0.54272,0.0002,27.8505]
[1780014474112,28.73,73688.61,21.8,0.54272,0.0002,27.8505]
[1780014474147,28.73,73688.61,21.8,0.54272,0.0002,27.8505]
[1780014474542,28.73,73688.61,21.8,0.54272,0.0002,27.8505]
[1780014474275,28.73,73684.86,21.8,0.54198,0.0002,27.8546]
[1780014474769,28.73,73684.86,21.8,0.54198,0.0002,27.8546]
[1780014475282,28.73,73677.33,21.8,0.5405,0.0002,27.86252]
[1780014475886,28.73,73677.33,21.8,0.5405,0.0002,27.86252]
[1780014476079,28.73,73677.33,21.8,0.5405,0.0002,27.86252]
[1780014476714,28.73,73673.03,21.8,0.53966,0.0002,27.86686]
[1780014476851,28.73,73673.03,21.8,0.53966,0.0002,27.86686]
[1780014478303,28.73,73678.67,21.8,0.54077,0.0002,27.86111]
[1780014478926,28.73,73678.67,21.8,0.54077,0.0002,27.86111]
[1780014484348,28.73,73685.69,21.8,0.54216,0.0002,27.85363]
[1780014488053,28.72,73687.54,21.8,0.54252,0.0002,27.85159]
[1780014488091,28.72,73687.54,21.8,0.54252,0.0002,27.85159]
[1780014490082,28.72,73692.6,21.8,0.54352,0.0002,27.84595]
[1780014495434,28.72,73690.0,21.8,0.54301,0.0002,27.84883]
[1780014496821,28.72,73689.83,21.8,0.54298,0.0002,27.84901]
[1780014498424,28.72,73689.83,21.8,0.54298,0.0002,27.84901]
[1780014502330,28.71,73690.03,21.8,0.54302,0.0002,27.84877]
[1780014506035,28.71,73689.14,21.8,0.54285,0.0002,27.84974]
[1780014506170,28.71,73689.14,21.8,0.54285,0.0002,27.84974]
[1780014507186,28.71,73687.22,21.8,0.54247,0.0002,27.85185]
[1780014507378,28.71,73687.22,21.8,0.54247,0.0002,27.85185]
[1780014507518,28.71,73679.88,21.8,0.54103,0.0002,27.85971]
[1780014508468,28.71,73679.88,21.8,0.54103,0.0002,27.85971]
[1780014511125,28.71,73674.33,21.8,0.53994,0.0002,27.86539]
[1780014511193,28.71,73674.33,21.8,0.53994,0.0002,27.86539]
[1780014516581,28.71,73670.44,21.8,0.53918,0.0002,27.86631]
[1780014518194,28.71,73670.44,21.8,0.53918,0.0002,27.86631]
[1780014519268,28.71,73670.96,21.8,0.53928,0.0002,27.8658]
[1780014521435,28.71,73674.97,21.8,0.54007,0.0002,27.86179]
[1780014523206,28.71,73676.6,21.8,0.54039,0.0002,27.86014]
[1780014528665,28.7,73678.59,21.8,0.54079,0.0002,27.85805]
[1780014534707,28.7,73678.31,21.8,0.54074,0.0002,27.85829]
[1780014538298,28.69,73678.36,21.8,0.54075,0.0002,27.85822]
[1780014540142,28.69,73681.37,21.8,0.54135,0.0002,27.85506]
[1780014540151,28.69,73681.37,21.8,0.54135,0.0002,27.85506]
[1780014540309,28.69,73681.37,21.8,0.54135,0.0002,27.85506]
[1780014541192,28.69,73683.85,21.8,0.54184,0.0002,27.8524]
[1780014543689,28.69,73687.27,21.8,0.54251,0.0002,27.84867]
[1780014548495,28.69,73688.61,21.8,0.54278,0.0002,27.84717]
[1780014550754,28.68,73689.13,21.8,0.54288,0.0002,27.84658]
[1780014553185,28.68,73687.7,21.8,0.5426,0.0002,27.84815]
[1780014553743,28.68,73685.27,21.8,0.54212,0.0002,27.8508]
[1780014553756,28.68,73685.27,21.8,0.54212,0.0002,27.8508]
[1780014558875,28.68,73680.93,21.8,0.54128,0.0002,27.8554]
[1780014563910,28.67,73679.92,21.8,0.54108,0.0002,27.85643]
[1780014567475,28.67,73679.99,21.8,0.5411,0.0002,27.85634]
[1780014568702,28.67,73680.13,21.8,0.54113,0.0002,27.85618]
[1780014569495,28.67,73680.13,21.8,0.54113,0.0002,27.85618]
[1780014574987,28.66,73684.89,21.8,0.54208,0.0002,27.8481]
[1780014580022,28.66,73686.57,21.8,0.54241,0.0002,27.84624]
[1780014585058,28.65,73684.26,21.8,0.54196,0.0002,27.84872]
[1780014590093,28.65,73685.06,21.8,0.54212,0.0002,27.84782]
[1780014595128,28.65,73685.52,21.8,0.54222,0.0002,27.84729]
[1780014596597,28.65,73685.52,21.8,0.54222,0.0002,27.84729]
[1780014607212,28.64,73683.55,21.8,0.54184,0.0002,27.84934]
[1780014609652,28.64,73682.57,21.8,0.54165,0.0002,27.85039]
[1780014611119,28.63,73684.12,21.8,0.54195,0.0002,27.84871]
[1780014611692,28.63,73687.25,21.8,0.54257,0.0002,27.84528]
[1780014613443,28.63,73687.62,21.8,0.54265,0.0002,27.84486]
[1780014616267,28.63,73687.7,21.8,0.54267,0.0002,27.84476]
[1780014618067,28.63,73688.1,21.8,0.54275,0.0002,27.8443]
[1780014624335,28.62,73689.26,21.8,0.54298,0.0002,27.84297]
[1780014629371,28.62,73686.05,21.8,0.54235,0.0002,27.84649]
[1780014632171,28.62,73687.14,21.8,0.54257,0.0002,27.84234]
[1780014636808,28.61,73684.93,21.8,0.54214,0.0002,27.84473]
[1780014642462,28.61,73689.03,21.8,0.54295,0.0002,27.84017]
[1780014646360,28.61,73690.18,21.8,0.54318,0.0002,27.83887]
[1780014646482,28.61,73690.18,21.8,0.54318,0.0002,27.83887]
[1780014646602,28.61,73690.18,21.8,0.54318,0.0002,27.83887]
[1780014646816,28.61,73692.9,21.8,0.54372,0.0002,27.83577]
[1780014646919,28.61,73692.9,21.8,0.54372,0.0002,27.83577]
[1780014647499,28.61,73708.09,21.8,0.54672,0.0002,27.8176]
[1780014647945,28.61,73708.09,21.8,0.54672,0.0002,27.8176]
[1780014647960,28.61,73708.09,21.8,0.54672,0.0002,27.8176]
[1780014648506,28.61,73709.6,21.8,0.54702,0.0002,27.8157]
[1780014653421,28.61,73710.71,21.8,0.54724,0.0002,27.81428]
[1780014656346,28.6,73711.32,21.8,0.54736,0.0002,27.81349]
[1780014658578,28.6,73711.38,21.8,0.54737,0.0002,27.8134]
[1780014658619,28.6,73711.38,21.8,0.54737,0.0002,27.8134]
[1780014658655,28.6,73711.38,21.8,0.54737,0.0002,27.8134]
[1780014658679,28.6,73708.43,21.8,0.54679,0.0002,27.81712]
[1780014659702,28.6,73700.74,21.8,0.54527,0.0002,27.82653]
[1780014660443,28.6,73700.74,21.8,0.54527,0.0002,27.82653]
[1780014660484,28.6,73700.74,21.8,0.54527,0.0002,27.82653]
[1780014660590,28.6,73701.42,21.8,0.54541,0.0002,27.82571]
[1780014662654,28.6,73697.41,21.8,0.54462,0.0002,27.83047]
[1780014662745,28.6,73694.02,21.8,0.54395,0.0002,27.83442]
[1780014666571,28.6,73693.98,21.8,0.54394,0.0002,27.83445]
[1780014666906,28.6,73693.21,21.8,0.54379,0.0002,27.83533]
[1780014667120,28.6,73693.21,21.8,0.54379,0.0002,27.83533]
[1780014667387,28.6,73693.21,21.8,0.54379,0.0002,27.83533]
[1780014667643,28.6,73685.67,21.8,0.5423,0.0002,27.84379]
[1780014667945,28.6,73685.67,21.8,0.5423,0.0002,27.84379]
[1780014668337,28.6,73685.67,21.8,0.5423,0.0002,27.84379]
[1780014668647,28.6,73679.86,21.8,0.54116,0.0002,27.85003]
[1780014670759,28.6,73680.33,21.8,0.54125,0.0002,27.84952]
[1780014671016,28.6,73680.33,21.8,0.54125,0.0002,27.84952]
[1780014672304,28.59,73681.7,21.8,0.54152,0.0002,27.84806]
[1780014672402,28.59,73681.7,21.8,0.54152,0.0002,27.84806]
[1780014672732,28.59,73681.7,21.8,0.54152,0.0002,27.84806]
[1780014676438,28.59,73675.51,21.8,0.5403,0.0002,27.85452]
[1780014676849,28.59,73674.34,21.8,0.54007,0.0002,27.85571]
[1780014677640,28.59,73674.34,21.8,0.54007,0.0002,27.85571]
[1780014678773,28.59,73672.87,21.8,0.53978,0.0002,27.85719]
[1780014683757,28.59,73665.49,21.8,0.53832,0.0002,27.86445]
[1780014685813,28.59,73666.36,21.8,0.53849,0.0002,27.86362]
[1780014685960,28.59,73666.36,21.8,0.53849,0.0002,27.86362]
[1780014686993,28.59,73668.07,21.8,0.53883,0.0002,27.86196]
[1780014687501,28.59,73668.07,21.8,0.53883,0.0002,27.86196]
[1780014692045,28.59,73670.35,21.8,0.53928,0.0002,27.85972]
[1780014693282,28.59,73670.22,21.8,0.53926,0.0002,27.85691]
[1780014693626,28.59,73670.22,21.8,0.53926,0.0002,27.85691]
[1780014699869,28.59,73676.99,21.8,0.5406,0.0002,27.85001]
[1780014704780,28.58,73677.63,21.8,0.54073,0.0002,27.84933]
[1780014713967,28.57,73675.42,21.8,0.54031,0.0002,27.85153]
[1780014719002,28.57,73674.74,21.8,0.54018,0.0002,27.85219]
[1780014724042,28.56,73677.67,21.8,0.54076,0.0002,27.84912]
[1780014729077,28.56,73677.23,21.8,0.54068,0.0002,27.84954]
[1780014734116,28.55,73674.03,21.8,0.54005,0.0002,27.8528]
[1780014734922,28.55,73674.03,21.8,0.54005,0.0002,27.8528]
[1780014737134,28.55,73668.93,21.8,0.53904,0.0002,27.8579]
[1780014742171,28.54,73664.55,21.8,0.53818,0.0002,27.8621]
[1780014747206,28.53,73664.45,21.8,0.53817,0.0002,27.86215]
[1780014752241,28.53,73665.06,21.8,0.5383,0.0002,27.85858]
[1780014758283,28.52,73664.77,21.8,0.53825,0.0002,27.85881]
[1780014760911,28.52,73664.82,21.8,0.53826,0.0002,27.85875]
[1780014760960,28.52,73664.82,21.8,0.53826,0.0002,27.85875]
[1780014761294,28.52,73664.82,21.8,0.53826,0.0002,27.85875]
[1780014762061,28.52,73668.19,21.8,0.53893,0.0002,27.85547]
[1780014762309,28.52,73668.19,21.8,0.53893,0.0002,27.85547]
[1780014762391,28.52,73668.19,21.8,0.53893,0.0002,27.85547]
[1780014762424,28.52,73675.24,21.8,0.54033,0.0002,27.84836]
[1780014764417,28.52,73674.83,21.8,0.54025,0.0002,27.84878]
[1780014770367,28.51,73674.17,21.8,0.54013,0.0002,27.84941]
[1780014775402,28.5,73673.09,21.8,0.53992,0.0002,27.85048]
[1780014779972,28.5,73673.37,21.8,0.53998,0.0002,27.85017]
[1780014780031,28.5,73673.37,21.8,0.53998,0.0002,27.85017]
[1780014781040,28.5,73677.72,21.8,0.54084,0.0002,27.84566]
[1780014786482,28.5,73682.12,21.8,0.54172,0.0002,27.84094]
[1780014792524,28.49,73682.57,21.8,0.54181,0.0002,27.84042]
[1780014797672,28.49,73682.54,21.8,0.54181,0.0002,27.84045]
[1780014798566,28.49,73671.89,21.8,0.53969,0.0002,27.85158]
[1780014803601,28.48,73671.99,21.8,0.53972,0.0002,27.85145]
[1780014808636,28.48,73670.54,21.8,0.53944,0.0002,27.85288]
[1780014811264,28.48,73672.86,21.8,0.5399,0.0002,27.85052]
[1780014816691,28.47,73677.03,21.8,0.54073,0.0002,27.84324]
[1780014820991,28.47,73676.14,21.8,0.54056,0.0002,27.84415]
[1780014826282,28.47,73677.27,21.8,0.54079,0.0002,27.84295]
[1780014826297,28.47,73677.27,21.8,0.54079,0.0002,27.84295]
[1780014827365,28.47,73677.19,21.8,0.54077,0.0002,27.84302]
[1780014828777,28.47,73682.98,21.8,0.54192,0.0002,27.83682]
[1780014833811,28.46,73683.68,21.8,0.54207,0.0002,27.83604]
[1780014838849,28.46,73681.45,21.8,0.54163,0.0002,27.83844]
[1780014843884,28.46,73678.5,21.8,0.54104,0.0002,27.84158]
[1780014848920,28.45,73677.45,21.8,0.54084,0.0002,27.84266]
[1780014852948,28.45,73671.5,21.8,0.53966,0.0002,27.84878]
[1780014857948,28.45,73671.04,21.8,0.53957,0.0002,27.84923]
[1780014858005,28.45,73671.13,21.8,0.53959,0.0002,27.84913]
[1780014858185,28.45,73671.13,21.8,0.53959,0.0002,27.84913]
[1780014858630,28.45,73671.13,21.8,0.53959,0.0002,27.84913]
[1780014858754,28.45,73671.13,21.8,0.53959,0.0002,27.84913]
[1780014858777,28.45,73671.13,21.8,0.53959,0.0002,27.84913]
[1780014858990,28.45,73660.89,21.8,0.53755,0.0002,27.85909]
[1780014863019,28.45,73658.04,21.8,0.53698,0.0002,27.86174]
[1780014866197,28.45,73658.04,21.8,0.53698,0.0002,27.86174]
[1780014872081,28.45,73663.17,21.8,0.538,0.0002,27.854]
[1780014877117,28.45,73663.18,21.8,0.53801,0.0002,27.854]
[1780014882151,28.45,73663.07,21.8,0.53798,0.0002,27.85412]
[1780014887187,28.45,73663.22,21.8,0.53801,0.0002,27.85398]
[1780014889072,28.45,73663.83,21.8,0.53813,0.0002,27.8534]
[1780014894236,28.45,73664.51,21.8,0.53827,0.0002,27.85275]
[1780014899271,28.46,73665.48,21.8,0.53846,0.0002,27.85182]
[1780014904306,28.46,73663.86,21.8,0.53814,0.0002,27.85338]
[1780014909712,28.46,73663.61,21.8,0.53809,0.0002,27.85362]
[1780014916390,28.46,73664.6,21.8,0.53828,0.0002,27.85268]
[1780014921425,28.46,73665.67,21.8,0.53849,0.0002,27.85166]
[1780014922251,28.46,73665.67,21.8,0.53849,0.0002,27.85166]
[1780014924680,28.46,73675.16,21.8,0.54038,0.0002,27.84213]
[1780014926776,28.46,73678.05,21.8,0.54096,0.0002,27.8391]
[1780014926943,28.46,73678.05,21.8,0.54096,0.0002,27.8391]
[1780014928232,28.46,73678.33,21.8,0.54101,0.0002,27.8388]
[1780014928509,28.46,73678.33,21.8,0.54101,0.0002,27.8388]
[1780014928589,28.46,73678.33,21.8,0.54101,0.0002,27.8388]
[1780014928972,28.46,73678.33,21.8,0.54101,0.0002,27.8388]
[1780014928624,28.46,73690.04,21.8,0.54334,0.0002,27.82593]
[1780014929073,28.46,73690.04,21.8,0.54334,0.0002,27.82593]
[1780014929129,28.46,73690.04,21.8,0.54334,0.0002,27.82593]
[1780014929483,28.46,73699.21,21.8,0.54516,0.0002,27.81519]
[1780014930727,28.46,73699.21,21.8,0.54516,0.0002,27.81519]
[1780014932840,28.46,73700.33,21.8,0.54539,0.0002,27.81089]
[1780014934366,28.46,73701.06,21.8,0.54553,0.0002,27.81]
[1780014934517,28.46,73701.11,21.8,0.54554,0.0002,27.80994]
[1780014938519,28.46,73701.25,21.8,0.54557,0.0002,27.80977]
[1780014940848,28.46,73701.1,21.8,0.54554,0.0002,27.80996]
[1780014946602,28.46,73700.58,21.8,0.54544,0.0002,27.8106]
[1780014951637,28.46,73700.34,21.8,0.54539,0.0002,27.81089]
[1780014956673,28.46,73700.41,21.8,0.5454,0.0002,27.81081]
[1780014959005,28.46,73700.41,21.8,0.5454,0.0002,27.81081]
[1780014959694,28.46,73691.22,21.8,0.54358,0.0002,27.82165]
[1780014961299,28.46,73691.73,21.8,0.54368,0.0002,27.82106]
[1780014966744,28.46,73695.35,21.8,0.5444,0.0002,27.81684]
[1780014971779,28.46,73696.02,21.8,0.54453,0.0002,27.81605]
[1780014976816,28.46,73699.38,21.8,0.5452,0.0002,27.81204]
[1780014982082,28.46,73698.88,21.8,0.5451,0.0002,27.81264]
[1780014985758,28.45,73699.1,21.8,0.54515,0.0002,27.81235]
[1780014986542,28.45,73699.4,21.8,0.54521,0.0002,27.81199]
[1780014987287,28.45,73699.5,21.8,0.54523,0.0002,27.81186]
[1780014987984,28.45,73699.5,21.8,0.54523,0.0002,27.81186]
[1780014996956,28.45,73696.14,21.8,0.54457,0.0002,27.81286]
[1780014999883,28.45,73696.35,21.8,0.54461,0.0002,27.8126]
[1780015000583,28.44,73696.31,21.8,0.54461,0.0002,27.81264]
[1780015008039,28.44,73691.89,21.8,0.54374,0.0002,27.81775]
[1780015010763,28.44,73688.1,21.8,0.54298,0.0002,27.82208]
[1780015012993,28.44,73689.38,21.8,0.54324,0.0002,27.82062]
[1780015021819,28.44,73690.43,21.8,0.54345,0.0002,27.81941]
[1780015027174,28.43,73690.03,21.8,0.54337,0.0002,27.81986]
[1780015032210,28.43,73690.23,21.8,0.54341,0.0002,27.81962]
[1780015037249,28.43,73688.88,21.8,0.54314,0.0002,27.82115]
[1780015042929,28.43,73692.22,21.8,0.54381,0.0002,27.81732]
[1780015049381,28.43,73692.81,21.8,0.54393,0.0002,27.81663]
[1780015049395,28.43,73692.81,21.8,0.54393,0.0002,27.81663]
[1780015049472,28.43,73692.81,21.8,0.54393,0.0002,27.81663]
[1780015049517,28.43,73692.81,21.8,0.54393,0.0002,27.81663]
[1780015049595,28.43,73693.02,21.8,0.54397,0.0002,27.81638]
[1780015050734,28.43,73693.02,21.8,0.54397,0.0002,27.81638]
[1780015051052,28.43,73703.77,21.8,0.54611,0.0002,27.80055]
[1780015051775,28.43,73703.77,21.8,0.54611,0.0002,27.80055]
[1780015051863,28.43,73717.19,21.8,0.54877,0.0002,27.78332]
[1780015052783,28.43,73722.4,21.8,0.54981,0.0002,27.77629]
[1780015053467,28.43,73722.4,21.8,0.54981,0.0002,27.77629]
[1780015054939,28.43,73720.29,21.8,0.54939,0.0002,27.77916]
[1780015056403,28.43,73713.58,21.8,0.54806,0.0002,27.78807]
[1780015058611,28.43,73709.22,21.8,0.54719,0.0002,27.79369]
[1780015064460,28.43,73706.52,21.8,0.54666,0.0002,27.7971]
[1780015065819,28.43,73706.52,21.8,0.54666,0.0002,27.7971]
[1780015066332,28.43,73706.01,21.8,0.54655,0.0002,27.79775]
[1780015071509,28.44,73705.11,21.8,0.54637,0.0002,27.79894]
[1780015076544,28.44,73704.56,21.8,0.54625,0.0002,27.79967]
[1780015081654,28.45,73700.27,21.8,0.54539,0.0002,27.80497]
[1780015082490,28.45,73700.3,21.8,0.5454,0.0002,27.80495]
[1780015087624,28.45,73702.41,21.8,0.54581,0.0002,27.80244]
[1780015092659,28.46,73702.69,21.8,0.54586,0.0002,27.80215]
[1780015098700,28.47,73703.84,21.8,0.54608,0.0002,27.80079]
[1780015100872,28.47,73703.84,21.8,0.54608,0.0002,27.8008]
[1780015100939,28.47,73709.39,21.8,0.54718,0.0002,27.79385]
[1780015101280,28.47,73709.39,21.8,0.54718,0.0002,27.79385]
[1780015101477,28.47,73709.39,21.8,0.54718,0.0002,27.79385]
[1780015101664,28.47,73709.39,21.8,0.54718,0.0002,27.79385]
[1780015101866,28.47,73709.39,21.8,0.54718,0.0002,27.79385]
[1780015101896,28.47,73718.68,21.8,0.54902,0.0002,27.78173]
[1780015102729,28.47,73726.17,21.8,0.55051,0.0002,27.77152]
[1780015107764,28.47,73729.11,21.8,0.55109,0.0002,27.7674]
[1780015112800,28.47,73731.35,21.8,0.55154,0.0002,27.76128]
[1780015116693,28.47,73733.93,21.8,0.55205,0.0002,27.75759]
[1780015117753,28.47,73735.37,21.8,0.55233,0.0002,27.75551]
[1780015118574,28.47,73739.98,21.8,0.55324,0.0002,27.74875]
[1780015119465,28.47,73741.48,21.8,0.55354,0.0002,27.74652]
[1780015125830,28.47,73745.91,21.8,0.55441,0.0002,27.73988]
[1780015125842,28.47,73745.91,21.8,0.55441,0.0002,27.73988]
[1780015128053,28.47,73751.27,21.8,0.55547,0.0002,27.73164]
[1780015128572,28.47,73752.19,21.8,0.55565,0.0002,27.73022]
[1780015128985,28.47,73752.19,21.8,0.55565,0.0002,27.73022]
[1780015129010,28.47,73752.19,21.8,0.55565,0.0002,27.73022]
[1780015129044,28.47,73754.98,21.8,0.5562,0.0002,27.72583]
[1780015130247,28.47,73757.02,21.8,0.5566,0.0002,27.7226]
[1780015130558,28.47,73757.02,21.8,0.5566,0.0002,27.7226]
[1780015130930,28.47,73755.21,21.8,0.55624,0.0002,27.7255]
[1780015134754,28.47,73753.46,21.8,0.5559,0.0002,27.72826]
[1780015135652,28.47,73753.51,21.8,0.55591,0.0002,27.72817]
[1780015136972,28.47,73744.91,21.8,0.55421,0.0002,27.74147]
[1780015138041,28.47,73744.91,21.8,0.55421,0.0002,27.74147]
[1780015138111,28.47,73744.91,21.8,0.55421,0.0002,27.74147]
[1780015139100,28.47,73744.65,21.8,0.55416,0.0002,27.74187]
[1780015139203,28.47,73744.65,21.8,0.55416,0.0002,27.74187]
[1780015139436,28.48,73742.87,21.8,0.5538,0.0002,27.74456]
[1780015142007,28.48,73737.44,21.8,0.55273,0.0002,27.75263]
[1780015142700,28.48,73737.44,21.8,0.55273,0.0002,27.75263]
[1780015145017,28.48,73736.07,21.8,0.55245,0.0002,27.75464]
[1780015145428,28.48,73735.38,21.8,0.55232,0.0002,27.75565]
[1780015146257,28.48,73730.03,21.8,0.55126,0.0002,27.76331]
[1780015146259,28.48,73730.03,21.8,0.55126,0.0002,27.76331]
[1780015147606,28.48,73729.4,21.8,0.55113,0.0002,27.7642]
[1780015148515,28.48,73729.61,21.8,0.55117,0.0002,27.76391]
[1780015154231,28.48,73730.06,21.8,0.55126,0.0002,27.76328]
[1780015155102,28.48,73737.71,21.8,0.55278,0.0002,27.75226]
[1780015161144,28.48,73741.48,21.8,0.55352,0.0002,27.74672]
[1780015166179,28.48,73740.85,21.8,0.55339,0.0002,27.74769]
[1780015173228,28.49,73740.92,21.8,0.55341,0.0002,27.74467]
[1780015178264,28.49,73747.48,21.8,0.5547,0.0002,27.7348]
[1780015182936,28.49,73748.67,21.8,0.55493,0.0002,27.733]
[1780015182954,28.49,73748.67,21.8,0.55493,0.0002,27.733]
[1780015185868,28.49,73751.48,21.8,0.55549,0.0002,27.72866]
[1780015187682,28.49,73751.45,21.8,0.55548,0.0002,27.72869]
[1780015193369,28.49,73748.99,21.8,0.555,0.0002,27.7325]
[1780015194307,28.49,73748.99,21.8,0.555,0.0002,27.7325]
[1780015199411,28.49,73747.31,21.8,0.55466,0.0002,27.73514]
[1780015200435,28.49,73747.31,21.8,0.55466,0.0002,27.73514]
[1780015200730,28.49,73747.31,21.8,0.55466,0.0002,27.73514]
[1780015204374,28.5,73741.14,21.8,0.55343,0.0002,27.74448]
[1780015206114,28.5,73742.11,21.8,0.55363,0.0002,27.74304]
[1780015213330,28.5,73741.5,21.8,0.5535,0.0002,27.74399]
[1780015216874,28.5,73741.42,21.8,0.55348,0.0002,27.74413]
[1780015218042,28.5,73741.57,21.8,0.55351,0.0002,27.74391]
[1780015218162,28.5,73730.22,21.8,0.55127,0.0002,27.76038]
[1780015218502,28.5,73730.22,21.8,0.55127,0.0002,27.76038]
[1780015219404,28.5,73731.09,21.8,0.55144,0.0002,27.75915]
[1780015222420,28.5,73730.88,21.8,0.5514,0.0002,27.75945]
[1780015222571,28.5,73730.88,21.8,0.5514,0.0002,27.75945]
[1780015223166,28.5,73730.88,21.8,0.5514,0.0002,27.75945]
[1780015223581,28.5,73721.5,21.8,0.54954,0.0002,27.77244]
[1780015224588,28.5,73715.66,21.8,0.54839,0.0002,27.78022]
[1780015226967,28.5,73713.32,21.8,0.54792,0.0002,27.78327]
[1780015229437,28.5,73714.33,21.8,0.54812,0.0002,27.78194]
[1780015234660,28.5,73716.85,21.8,0.54863,0.0002,27.77564]
[1780015236317,28.5,73716.85,21.8,0.54863,0.0002,27.77564]
[1780015236851,28.5,73716.92,21.8,0.54865,0.0002,27.77554]
[1780015237433,28.49,73720.77,21.8,0.54941,0.0002,27.7704]
[1780015237512,28.49,73720.77,21.8,0.54941,0.0002,27.7704]
[1780015237757,28.49,73720.77,21.8,0.54941,0.0002,27.7704]
[1780015243689,28.49,73725.41,21.8,0.55033,0.0002,27.76405]
[1780015243925,28.49,73725.41,21.8,0.55033,0.0002,27.76405]
[1780015245250,28.49,73725.45,21.8,0.55034,0.0002,27.76399]
[1780015245258,28.49,73725.45,21.8,0.55034,0.0002,27.76399]
[1780015245271,28.49,73725.45,21.8,0.55034,0.0002,27.76399]
[1780015246662,28.49,73722.53,21.8,0.54976,0.0002,27.76799]
[1780015246938,28.49,73722.53,21.8,0.54976,0.0002,27.76799]
[1780015247019,28.49,73722.53,21.8,0.54976,0.0002,27.76799]
[1780015252788,28.49,73726.05,21.8,0.55046,0.0002,27.76314]
[1780015258830,28.49,73726.27,21.8,0.5505,0.0002,27.76282]
[1780015263865,28.49,73725.4,21.8,0.55033,0.0002,27.76402]
[1780015265955,28.49,73726.04,21.8,0.55046,0.0002,27.76314]
[1780015271921,28.49,73723.12,21.8,0.54988,0.0002,27.76715]
[1780015273035,28.49,73723.12,21.8,0.54988,0.0002,27.76715]
[1780015276829,28.49,73723.81,21.8,0.55002,0.0002,27.7662]
[1780015279208,28.49,73724.94,21.8,0.55024,0.0002,27.76465]
[1780015282418,28.49,73724.61,21.8,0.55018,0.0002,27.7651]
[1780015282753,28.49,73724.61,21.8,0.55018,0.0002,27.7651]
[1780015288035,28.49,73722.45,21.8,0.54975,0.0002,27.76805]
[1780015293070,28.49,73722.69,21.8,0.5498,0.0002,27.76477]
[1780015296965,28.49,73722.33,21.8,0.54973,0.0002,27.76526]
[1780015298209,28.49,73722.76,21.8,0.54982,0.0002,27.76467]
[1780015303140,28.49,73714.92,21.8,0.54826,0.0002,27.77515]
[1780015305080,28.49,73714.51,21.8,0.54818,0.0002,27.77568]
[1780015306398,28.49,73715.38,21.8,0.54835,0.0002,27.77454]
[1780015306450,28.49,73715.54,21.8,0.54839,0.0002,27.77433]
[1780015308220,28.49,73715.55,21.8,0.54839,0.0002,27.77431]
[1780015314217,28.49,73715.6,21.8,0.5484,0.0002,27.77422]
[1780015316430,28.49,73715.63,21.8,0.54841,0.0002,27.77418]
[1780015316483,28.48,73714.91,21.8,0.54827,0.0002,27.77512]
[1780015316869,28.48,73714.91,21.8,0.54827,0.0002,27.77512]
[1780015317596,28.48,73714.71,21.8,0.54823,0.0002,27.77538]
[1780015318245,28.48,73709.48,21.8,0.54719,0.0002,27.78212]
[1780015322776,28.48,73712.23,21.8,0.54774,0.0002,27.77857]
[1780015322778,28.48,73712.23,21.8,0.54774,0.0002,27.77857]
[1780015324451,28.48,73715.19,21.8,0.54833,0.0002,27.77471]
[1780015326373,28.48,73713.86,21.8,0.54806,0.0002,27.77644]
[1780015336371,28.48,73716.31,21.8,0.54855,0.0002,27.77318]
[1780015341406,28.47,73714.05,21.8,0.54811,0.0002,27.77612]
[1780015346441,28.47,73713.96,21.8,0.54809,0.0002,27.77621]
[1780015351476,28.47,73714.72,21.8,0.54825,0.0002,27.77224]
[1780015356511,28.47,73716.03,21.8,0.54852,0.0002,27.77049]
[1780015362560,28.46,73717.05,21.8,0.54872,0.0002,27.76911]
[1780015370616,28.46,73717.52,21.8,0.54882,0.0002,27.76843]
[1780015376658,28.46,73717.48,21.8,0.54882,0.0002,27.76846]
[1780015381693,28.45,73717.4,21.8,0.5488,0.0002,27.76853]
[1780015385562,28.45,73717.52,21.8,0.54883,0.0002,27.76837]
[1780015386601,28.45,73715.59,21.8,0.54845,0.0002,27.77091]
[1780015387490,28.45,73715.59,21.8,0.54845,0.0002,27.77091]
[1780015387597,28.45,73711.12,21.8,0.54756,0.0002,27.77672]
[1780015387735,28.45,73706.37,21.8,0.54662,0.0002,27.78275]
[1780015389749,28.45,73700.81,21.8,0.54552,0.0002,27.7896]
[1780015393663,28.45,73700.77,21.8,0.54551,0.0002,27.78962]
[1780015395055,28.45,73699.63,21.8,0.54529,0.0002,27.79099]
[1780015400974,28.45,73694.01,21.8,0.54417,0.0002,27.79769]
[1780015403067,28.45,73694.02,21.8,0.54417,0.0002,27.79768]
[1780015403203,28.45,73694.02,21.8,0.54417,0.0002,27.79768]
[1780015403361,28.45,73694.02,21.8,0.54417,0.0002,27.79768]
[1780015403462,28.45,73694.2,21.8,0.5442,0.0002,27.79748]
[1780015403896,28.45,73694.2,21.8,0.5442,0.0002,27.79748]
[1780015403901,28.45,73702.39,21.8,0.54583,0.0002,27.78766]
[1780015404718,28.45,73702.39,21.8,0.54583,0.0002,27.78766]
[1780015404752,28.45,73702.39,21.8,0.54583,0.0002,27.78766]
[1780015404780,28.45,73702.39,21.8,0.54583,0.0002,27.78766]
[1780015404859,28.45,73700.53,21.8,0.54546,0.0002,27.78992]
[1780015405870,28.45,73693.78,21.8,0.54412,0.0002,27.79797]
[1780015410905,28.45,73695.49,21.8,0.54445,0.0002,27.79602]
[1780015412835,28.46,73695.63,21.8,0.54448,0.0002,27.79292]
[1780015412919,28.46,73696.13,21.8,0.54458,0.0002,27.79234]
[1780015413728,28.46,73696.13,21.8,0.54458,0.0002,27.79234]
[1780015413749,28.46,73696.13,21.8,0.54458,0.0002,27.79234]
[1780015418961,28.46,73703.24,21.8,0.54599,0.0002,27.78374]
[1780015423996,28.45,73703.65,21.8,0.54608,0.0002,27.78322]
[1780015429297,28.45,73704.17,21.8,0.54618,0.0002,27.78256]
[1780015435079,28.45,73705.34,21.8,0.54642,0.0002,27.7811]
[1780015440115,28.45,73704.97,21.8,0.54634,0.0002,27.78155]
[1780015446158,28.45,73705.1,21.8,0.54637,0.0002,27.78139]
[1780015448675,28.45,73705.05,21.8,0.54636,0.0002,27.78145]
[1780015448681,28.45,73705.05,21.8,0.54636,0.0002,27.78145]
[1780015454525,28.45,73702.92,21.8,0.54594,0.0002,27.78407]
[1780015454990,28.45,73702.92,21.8,0.54594,0.0002,27.78407]
[1780015455221,28.45,73703.13,21.8,0.54598,0.0002,27.78381]
[1780015460256,28.45,73703.92,21.8,0.54614,0.0002,27.78282]
[1780015464284,28.45,73703.22,21.8,0.546,0.0002,27.78367]
[1780015469319,28.44,73702.83,21.8,0.54593,0.0002,27.78413]
[1780015474354,28.44,73702.93,21.8,0.54595,0.0002,27.78105]
[1780015479389,28.44,73703.6,21.8,0.54609,0.0002,27.7802]
[1780015484424,28.44,73704.01,21.8,0.54617,0.0002,27.77967]
[1780015485279,28.44,73704.01,21.8,0.54617,0.0002,27.77967]
[1780015487127,28.44,73712.31,21.8,0.54782,0.0002,27.76913]
[1780015487328,28.44,73712.31,21.8,0.54782,0.0002,27.76913]
[1780015492480,28.44,73714.63,21.8,0.54828,0.0002,27.7661]
[1780015494157,28.44,73715.51,21.8,0.54846,0.0002,27.76493]
[1780015494218,28.44,73715.51,21.8,0.54846,0.0002,27.76493]
[1780015494402,28.44,73715.51,21.8,0.54846,0.0002,27.76493]
[1780015494501,28.44,73715.51,21.8,0.54846,0.0002,27.76493]
[1780015494531,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495074,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495144,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495171,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495279,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495377,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495430,28.44,73736.26,21.8,0.55258,0.0002,27.73607]
[1780015495505,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015495760,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015495941,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015496126,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015496312,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015496350,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015496535,28.44,73755.53,21.8,0.5564,0.0002,27.70663]
[1780015496549,28.44,73754.67,21.8,0.55623,0.0002,27.70799]
[1780015496847,28.44,73754.67,21.8,0.55623,0.0002,27.70799]
[1780015497803,28.44,73754.97,21.8,0.55629,0.0002,27.7075]
[1780015497949,28.44,73754.97,21.8,0.55629,0.0002,27.7075]
[1780015498198,28.44,73754.97,21.8,0.55629,0.0002,27.7075]
[1780015498526,28.44,73755.3,21.8,0.55635,0.0002,27.70697]
[1780015501605,28.43,73755.1,21.8,0.55632,0.0002,27.70727]
[1780015502574,28.43,73751.82,21.8,0.55567,0.0002,27.71244]
[1780015502588,28.43,73744.83,21.8,0.55428,0.0002,27.72324]
[1780015503229,28.43,73744.83,21.8,0.55428,0.0002,27.72324]
[1780015507847,28.43,73739.8,21.8,0.55329,0.0002,27.73074]
[1780015507952,28.43,73739.8,21.8,0.55329,0.0002,27.73074]
[1780015513319,28.42,73738.91,21.8,0.55312,0.0002,27.732]
[1780015518673,28.42,73737.47,21.8,0.55284,0.0002,27.73412]
[1780015520448,28.42,73737.47,21.8,0.55284,0.0002,27.73412]
[1780015520491,28.42,73737.47,21.8,0.55284,0.0002,27.73412]
[1780015520732,28.42,73737.56,21.8,0.55285,0.0002,27.734]
[1780015521163,28.42,73737.56,21.8,0.55285,0.0002,27.734]
[1780015521258,28.42,73737.56,21.8,0.55285,0.0002,27.734]
[1780015521484,28.42,73737.56,21.8,0.55285,0.0002,27.734]
[1780015521664,28.42,73737.56,21.8,0.55285,0.0002,27.734]
[1780015521506,28.42,73723.38,21.8,0.55004,0.0002,27.75419]
[1780015521914,28.42,73723.38,21.8,0.55004,0.0002,27.75419]
[1780015521962,28.43,73711.62,21.8,0.5477,0.0002,27.76989]
[1780015523450,28.43,73711.62,21.8,0.5477,0.0002,27.76989]
[1780015523487,28.43,73711.62,21.8,0.5477,0.0002,27.76989]
[1780015526531,28.43,73713.43,21.8,0.54806,0.0002,27.76756]
[1780015528616,28.43,73712.48,21.8,0.54787,0.0002,27.76882]
[1780015530647,28.43,73712.48,21.8,0.54787,0.0002,27.76884]
[1780015532874,28.43,73710.9,21.8,0.54755,0.0002,27.76795]
[1780015533385,28.43,73710.9,21.8,0.54755,0.0002,27.76795]
[1780015533434,28.43,73710.9,21.8,0.54755,0.0002,27.76795]
[1780015536630,28.44,73710.86,21.8,0.54754,0.0002,27.76804]
[1780015535796,28.44,73704.99,21.8,0.54637,0.0002,27.77547]
[1780015537582,28.44,73704.99,21.8,0.54637,0.0002,27.77547]
[1780015541712,28.44,73704.87,21.8,0.54635,0.0002,27.77562]
[1780015543718,28.44,73700.51,21.8,0.54548,0.0002,27.78099]
[1780015549214,28.44,73697.35,21.8,0.54485,0.0002,27.78479]
[1780015549306,28.44,73695.92,21.8,0.54457,0.0002,27.78649]
[1780015549780,28.44,73695.92,21.8,0.54457,0.0002,27.78649]
[1780015549894,28.44,73690.46,21.8,0.54348,0.0002,27.79286]
[1780015555442,28.44,73688.2,21.8,0.54303,0.0002,27.79543]
[1780015557350,28.44,73688.6,21.8,0.54311,0.0002,27.79498]
[1780015558735,28.44,73689.19,21.8,0.54323,0.0002,27.79431]
[1780015559208,28.44,73689.19,21.8,0.54323,0.0002,27.79431]
[1780015561368,28.44,73691.01,21.8,0.54359,0.0002,27.79223]
[1780015561380,28.44,73691.01,21.8,0.54359,0.0002,27.79223]
[1780015562985,28.44,73695.9,21.8,0.54456,0.0002,27.78653]
[1780015563644,28.44,73695.9,21.8,0.54456,0.0002,27.78653]
[1780015569553,28.44,73695.7,21.8,0.54452,0.0002,27.78677]
[1780015569555,28.44,73695.7,21.8,0.54452,0.0002,27.78677]
[1780015573673,28.44,73693.23,21.8,0.54403,0.0002,27.78967]
[1780015576078,28.44,73685.8,21.8,0.54255,0.0002,27.79814]
[1780015581113,28.44,73685.4,21.8,0.54247,0.0002,27.79858]
[1780015584642,28.44,73684.85,21.8,0.54236,0.0002,27.79919]
[1780015584647,28.44,73684.85,21.8,0.54236,0.0002,27.79919]
[1780015586708,28.44,73683.05,21.8,0.54201,0.0002,27.80117]
[1780015591183,28.44,73672.46,21.8,0.5399,0.0002,27.80942]
[1780015596221,28.44,73671.4,21.8,0.53969,0.0002,27.81049]
[1780015596779,28.44,73671.4,21.8,0.53969,0.0002,27.81049]
[1780015597798,28.44,73669.92,21.8,0.5394,0.0002,27.81198]
[1780015604279,28.44,73669.55,21.8,0.53932,0.0002,27.81235]
[1780015609314,28.44,73673.29,21.8,0.54006,0.0002,27.80859]
[1780015610230,28.44,73673.29,21.8,0.54006,0.0002,27.80859]
[1780015610321,28.44,73679.22,21.8,0.54124,0.0002,27.80238]
[1780015610901,28.44,73679.22,21.8,0.54124,0.0002,27.80238]
[1780015611328,28.44,73685.46,21.8,0.54249,0.0002,27.79558]
[1780015612567,28.44,73685.46,21.8,0.54249,0.0002,27.79558]
[1780015613464,28.44,73687.27,21.8,0.54285,0.0002,27.79356]
[1780015619384,28.44,73687.53,21.8,0.5429,0.0002,27.79327]
[1780015624419,28.44,73688.6,21.8,0.54311,0.0002,27.79206]
[1780015629454,28.44,73690.14,21.8,0.54342,0.0002,27.79031]
[1780015635496,28.44,73687.47,21.8,0.54289,0.0002,27.79334]
[1780015640531,28.44,73688.27,21.8,0.54305,0.0002,27.79244]
[1780015647580,28.44,73687.15,21.8,0.54282,0.0002,27.79371]
[1780015652615,28.44,73687.98,21.8,0.54299,0.0002,27.78983]
[1780015657650,28.44,73688.2,21.8,0.54303,0.0002,27.78959]
[1780015662685,28.44,73687.36,21.8,0.54287,0.0002,27.79054]
[1780015667720,28.44,73686.4,21.8,0.54267,0.0002,27.79162]
[1780015672754,28.44,73686.98,21.8,0.54279,0.0002,27.79097]
[1780015677789,28.45,73686.83,21.8,0.54276,0.0002,27.79114]
[1780015683426,28.45,73686.83,21.8,0.54276,0.0002,27.79114]
[1780015688867,28.45,73682.87,21.8,0.54197,0.0002,27.79553]
[1780015693904,28.45,73685.68,21.8,0.54253,0.0002,27.79243]
[1780015700953,28.45,73685.92,21.8,0.54258,0.0002,27.79217]
[1780015708014,28.45,73685.45,21.8,0.54248,0.0002,27.79269]
[1780015713037,28.45,73686.15,21.8,0.54262,0.0002,27.78897]
[1780015714337,28.45,73686.15,21.8,0.54262,0.0002,27.78897]
[1780015717563,28.45,73686.09,21.8,0.54261,0.0002,27.78904]
[1780015718479,28.45,73686.09,21.8,0.54261,0.0002,27.78904]
[1780015723143,28.45,73683.03,21.8,0.542,0.0002,27.79242]
[1780015726128,28.45,73677.77,21.8,0.54096,0.0002,27.79808]
[1780015727707,28.45,73677.77,21.8,0.54096,0.0002,27.79808]
[1780015728112,28.45,73675.76,21.8,0.54056,0.0002,27.80019]
[1780015729632,28.45,73678.88,21.8,0.54118,0.0002,27.7969]
[1780015730467,28.45,73682.48,21.8,0.54189,0.0002,27.79302]
[1780015731310,28.45,73683.01,21.8,0.542,0.0002,27.79244]
[1780015737205,28.45,73683.17,21.8,0.54203,0.0002,27.79226]
[1780015742240,28.45,73683.11,21.8,0.54202,0.0002,27.79233]
[1780015744762,28.45,73685.67,21.8,0.54253,0.0002,27.78951]
[1780015746269,28.45,73680.25,21.8,0.54145,0.0002,27.79543]
[1780015752311,28.45,73679.52,21.8,0.5413,0.0002,27.79621]
[1780015755332,28.45,73672.78,21.8,0.53996,0.0002,27.80326]
[1780015756385,28.45,73672.78,21.8,0.53996,0.0002,27.80326]
[1780015759360,28.45,73665.54,21.8,0.53852,0.0002,27.81048]
[1780015761165,28.45,73664.06,21.8,0.53822,0.0002,27.81192]
[1780015762470,28.45,73663.78,21.8,0.53817,0.0002,27.81219]
[1780015769430,28.45,73662.28,21.8,0.53786,0.0002,27.81365]
[1780015774465,28.45,73659.9,21.8,0.53739,0.0002,27.81296]
[1780015779500,28.46,73659.57,21.8,0.53732,0.0002,27.81328]
[1780015783969,28.46,73662.04,21.8,0.53781,0.0002,27.81097]
[1780015786256,28.46,73662.1,21.8,0.53783,0.0002,27.81092]
[1780015786301,28.46,73662.1,21.8,0.53783,0.0002,27.81092]
[1780015791597,28.46,73660.74,21.8,0.53755,0.0002,27.81221]
[1780015796632,28.46,73660.79,21.8,0.53756,0.0002,27.81217]
[1780015801676,28.46,73660.34,21.8,0.53747,0.0002,27.8126]
[1780015805019,28.46,73661.86,21.8,0.53777,0.0002,27.81118]
[1780015806840,28.46,73665.03,21.8,0.5384,0.0002,27.80815]
[1780015807767,28.46,73667.47,21.8,0.53889,0.0002,27.80577]
[1780015813761,28.47,73668.86,21.8,0.53916,0.0002,27.80441]
[1780015815910,28.47,73669.14,21.8,0.53922,0.0002,27.80413]
[1780015816090,28.47,73669.45,21.8,0.53928,0.0002,27.80383]
[1780015816782,28.47,73681.29,21.8,0.54164,0.0002,27.79152]
[1780015817460,28.47,73681.29,21.8,0.54164,0.0002,27.79152]
[1780015818406,28.47,73681.12,21.8,0.5416,0.0002,27.7917]
[1780015820213,28.47,73683.57,21.8,0.54209,0.0002,27.78903]
[1780015820810,28.47,73689.13,21.8,0.5432,0.0002,27.78283]
[1780015825338,28.47,73690.75,21.8,0.54352,0.0002,27.78098]
[1780015830290,28.46,73693.82,21.8,0.54413,0.0002,27.77742]
[1780015830314,28.46,73693.82,21.8,0.54413,0.0002,27.77742]
[1780015830883,28.46,73699.99,21.8,0.54536,0.0002,27.77009]
[1780015835918,28.47,73702.32,21.8,0.54582,0.0002,27.76431]
[1780015841960,28.47,73702.46,21.8,0.54585,0.0002,27.76416]
[1780015844413,28.47,73702.58,21.8,0.54587,0.0002,27.76402]
[1780015850046,28.47,73701.54,21.8,0.54566,0.0002,27.76531]
[1780015855054,28.47,73702.11,21.8,0.54578,0.0002,27.76462]
[1780015860089,28.47,73703.57,21.8,0.54606,0.0002,27.76284]
[1780015861554,28.47,73703.57,21.8,0.54606,0.0002,27.76284]
[1780015861564,28.47,73703.57,21.8,0.54606,0.0002,27.76284]
[1780015862104,28.47,73693.9,21.8,0.54414,0.0002,27.77446]
[1780015864660,28.47,73692.36,21.8,0.54384,0.0002,27.77625]
[1780015870191,28.47,73690.86,21.8,0.54354,0.0002,27.77797]
[1780015870372,28.47,73690.86,21.8,0.54354,0.0002,27.77797]
[1780015870789,28.47,73690.86,21.8,0.54354,0.0002,27.77797]
[1780015871166,28.47,73684.42,21.8,0.54226,0.0002,27.78521]
[1780015876201,28.47,73684.63,21.8,0.5423,0.0002,27.78496]
[1780015881236,28.47,73685.18,21.8,0.54241,0.0002,27.78434]
[1780015886271,28.47,73686.51,21.8,0.54268,0.0002,27.78285]
[1780015891306,28.47,73687.04,21.8,0.54279,0.0002,27.7793]
[1780015896346,28.47,73685.24,21.8,0.54243,0.0002,27.7813]
[1780015901378,28.47,73685.56,21.8,0.5425,0.0002,27.78094]
[1780015902074,28.47,73685.56,21.8,0.5425,0.0002,27.78094]
[1780015907961,28.47,73685.94,21.8,0.54257,0.0002,27.78051]
[1780015909042,28.47,73686.04,21.8,0.54259,0.0002,27.7804]
[1780015909145,28.47,73686.04,21.8,0.54259,0.0002,27.7804]
[1780015914468,28.46,73686.07,21.8,0.5426,0.0002,27.78036]
[1780015916077,28.46,73686.07,21.8,0.5426,0.0002,27.78036]
[1780015922525,28.46,73685.71,21.8,0.54253,0.0002,27.78075]
[1780015927560,28.46,73680.84,21.8,0.54156,0.0002,27.78607]
[1780015932595,28.46,73680.56,21.8,0.54151,0.0002,27.78636]
[1780015933370,28.46,73680.56,21.8,0.54151,0.0002,27.78636]
[1780015938637,28.46,73681.6,21.8,0.54171,0.0002,27.78523]
[1780015943672,28.46,73682.27,21.8,0.54185,0.0002,27.78449]
[1780015948707,28.46,73685.93,21.8,0.54258,0.0002,27.78045]
[1780015953759,28.46,73684.69,21.8,0.54234,0.0002,27.77888]
[1780015959785,28.46,73683.27,21.8,0.54205,0.0002,27.78043]
[1780015964820,28.46,73680.46,21.8,0.54149,0.0002,27.78348]
[1780015969855,28.45,73679.78,21.8,0.54136,0.0002,27.7842]
[1780015974679,28.45,73676.38,21.8,0.54068,0.0002,27.78779]
[1780015975286,28.45,73672.01,21.8,0.53981,0.0002,27.7923]
[1780015975355,28.45,73672.01,21.8,0.53981,0.0002,27.7923]
[1780015976149,28.45,73666.37,21.8,0.53869,0.0002,27.79793]
[1780015979494,28.45,73665.02,21.8,0.53842,0.0002,27.79924]
[1780015983038,28.45,73659.71,21.8,0.53737,0.0002,27.80426]
[1780015984047,28.45,73658.44,21.8,0.53711,0.0002,27.80543]
[1780015986233,28.44,73651.06,21.8,0.53565,0.0002,27.81204]
[1780015988692,28.44,73645.86,21.8,0.53461,0.0002,27.81648]
[1780015990963,28.44,73643.71,21.8,0.53418,0.0002,27.81826]
[1780015991348,28.44,73643.6,21.8,0.53416,0.0002,27.81834]
[1780015992648,28.44,73643.05,21.8,0.53405,0.0002,27.81879]
[1780015993789,28.44,73642.0,21.8,0.53384,0.0002,27.81965]
[1780015996927,28.44,73641.89,21.8,0.53382,0.0002,27.81973]
[1780015997746,28.44,73642.71,21.8,0.53398,0.0002,27.81907]
[1780016003093,28.44,73650.5,21.8,0.53554,0.0002,27.81251]
[1780016007744,28.44,73651.63,21.8,0.53576,0.0002,27.81152]
[1780016008759,28.44,73651.67,21.8,0.53577,0.0002,27.81149]
[1780016014123,28.44,73645.53,21.8,0.53455,0.0002,27.8138]
[1780016019731,28.44,73644.54,21.8,0.53435,0.0002,27.81461]
[1780016019733,28.44,73644.54,21.8,0.53435,0.0002,27.81461]
[1780016020446,28.44,73645.24,21.8,0.53449,0.0002,27.81403]
[1780016022649,28.44,73643.54,21.8,0.53415,0.0002,27.81544]
[1780016024236,28.44,73642.81,21.8,0.534,0.0002,27.81603]
[1780016027368,28.44,73640.02,21.8,0.53345,0.0002,27.81827]
[1780016029521,28.44,73639.79,21.8,0.5334,0.0002,27.81845]
[1780016030179,28.44,73639.3,21.8,0.5333,0.0002,27.81884]
[1780016033444,28.44,73638.46,21.8,0.53314,0.0002,27.8195]
[1780016034464,28.44,73639.63,21.8,0.53337,0.0002,27.81857]
[1780016035031,28.44,73639.63,21.8,0.53337,0.0002,27.81857]
[1780016036595,28.44,73641.36,21.8,0.53372,0.0002,27.81719]
[1780016037711,28.44,73643.14,21.8,0.53407,0.0002,27.81574]
[1780016041906,28.44,73641.89,21.8,0.53382,0.0002,27.81676]
[1780016045390,28.44,73635.54,21.8,0.53256,0.0002,27.82175]
[1780016047602,28.44,73635.2,21.8,0.53249,0.0002,27.82201]
[1780016048225,28.44,73635.34,21.8,0.53251,0.0002,27.82191]
[1780016051024,28.44,73635.33,21.8,0.53251,0.0002,27.82192]
[1780016056468,28.44,73638.27,21.8,0.5331,0.0002,27.81965]
[1780016061502,28.44,73639.04,21.8,0.53325,0.0002,27.81905]
[1780016063977,28.44,73638.82,21.8,0.53321,0.0002,27.81923]
[1780016069000,28.44,73640.08,21.8,0.53346,0.0002,27.81824]
[1780016069077,28.44,73640.09,21.8,0.53346,0.0002,27.81823]
[1780016069757,28.44,73640.09,21.8,0.53346,0.0002,27.81823]
[1780016070609,28.44,73642.12,21.8,0.53386,0.0002,27.81661]
[1780016076611,28.45,73644.47,21.8,0.53433,0.0002,27.81176]
[1780016081531,28.45,73640.21,21.8,0.53348,0.0002,27.81522]
[1780016081532,28.45,73640.21,21.8,0.53348,0.0002,27.81522]
[1780016084252,28.45,73637.54,21.8,0.53295,0.0002,27.81733]
[1780016084671,28.45,73631.33,21.8,0.53171,0.0002,27.82202]
[1780016089707,28.45,73629.11,21.8,0.53126,0.0002,27.82364]
[1780016092744,28.45,73629.22,21.8,0.53128,0.0002,27.82356]
[1780016093197,28.45,73625.01,21.8,0.53044,0.0002,27.82653]
[1780016094592,28.45,73621.14,21.8,0.52967,0.0002,27.82915]
[1780016094625,28.45,73621.14,21.8,0.52967,0.0002,27.82915]
[1780016094982,28.45,73621.14,21.8,0.52967,0.0002,27.82915]
[1780016095871,28.45,73620.69,21.8,0.52958,0.0002,27.82945]
[1780016097751,28.46,73618.07,21.8,0.52905,0.0002,27.83116]
[1780016097775,28.46,73618.07,21.8,0.52905,0.0002,27.83117]
[1780016098665,28.46,73618.07,21.8,0.52905,0.0002,27.83117]
[1780016103428,28.46,73613.89,21.8,0.52821,0.0002,27.83379]
[1780016108066,28.46,73613.75,21.8,0.52819,0.0002,27.83388]
[1780016108838,28.46,73611.86,21.8,0.52781,0.0002,27.83502]
[1780016108923,28.46,73611.86,21.8,0.52781,0.0002,27.83502]
[1780016110855,28.46,73602.49,21.8,0.52593,0.0002,27.84031]
[1780016111438,28.46,73602.49,21.8,0.52593,0.0002,27.84031]
[1780016116898,28.46,73601.47,21.8,0.52573,0.0002,27.84084]
[1780016120534,28.46,73601.6,21.8,0.52576,0.0002,27.84077]
[1780016125288,28.46,73601.4,21.8,0.52572,0.0002,27.84088]
[1780016130997,28.46,73601.45,21.8,0.52573,0.0002,27.84085]
[1780016138046,28.46,73601.72,21.8,0.52578,0.0002,27.83777]
[1780016140613,28.46,73600.56,21.8,0.52555,0.0002,27.83837]
[1780016140886,28.46,73600.56,21.8,0.52555,0.0002,27.83837]
[1780016143450,28.46,73594.56,21.8,0.52435,0.0002,27.84136]
[1780016143577,28.46,73594.56,21.8,0.52435,0.0002,27.84136]
[1780016144747,28.46,73592.67,21.8,0.52397,0.0002,27.84225]
[1780016150130,28.46,73591.99,21.8,0.52384,0.0002,27.84256]
[1780016154561,28.46,73591.94,21.8,0.52382,0.0002,27.84259]
[1780016160200,28.46,73591.07,21.8,0.52365,0.0002,27.84299]
[1780016160881,28.46,73591.07,21.8,0.52365,0.0002,27.84299]
[1780016164982,28.46,73592.24,21.8,0.52388,0.0002,27.84246]
[1780016165022,28.46,73592.24,21.8,0.52388,0.0002,27.84246]
[1780016165354,28.46,73594.77,21.8,0.52439,0.0002,27.84127]
[1780016166242,28.46,73604.09,21.8,0.52625,0.0002,27.83652]
[1780016170472,28.46,73606.84,21.8,0.5268,0.0002,27.83499]
[1780016172036,28.46,73611.74,21.8,0.52778,0.0002,27.83215]
[1780016172252,28.46,73611.74,21.8,0.52778,0.0002,27.83215]
[1780016172984,28.46,73606.82,21.8,0.5268,0.0002,27.835]
[1780016178327,28.46,73608.11,21.8,0.52706,0.0002,27.83427]
[1780016183362,28.46,73608.22,21.8,0.52708,0.0002,27.83421]
[1780016188396,28.46,73608.37,21.8,0.52711,0.0002,27.83412]
[1780016193432,28.46,73608.57,21.8,0.52715,0.0002,27.83106]
[1780016198467,28.46,73607.88,21.8,0.52702,0.0002,27.83145]
[1780016203502,28.45,73608.56,21.8,0.52715,0.0002,27.83106]
[1780016206182,28.45,73609.02,21.8,0.52725,0.0002,27.83079]
[1780016208656,28.45,73612.46,21.8,0.52793,0.0002,27.82876]
[1780016209426,28.45,73613.0,21.8,0.52804,0.0002,27.82843]
[1780016214579,28.45,73612.14,21.8,0.52787,0.0002,27.82895]
[1780016219614,28.45,73612.23,21.8,0.52789,0.0002,27.82889]
[1780016224649,28.45,73612.55,21.8,0.52795,0.0002,27.8287]
[1780016229684,28.45,73614.01,21.8,0.52825,0.0002,27.82781]
[1780016234719,28.45,73613.9,21.8,0.52822,0.0002,27.82788]
[1780016241635,28.45,73613.98,21.8,0.52824,0.0002,27.82783]
[1780016243640,28.45,73612.67,21.8,0.52798,0.0002,27.82863]
[1780016243951,28.45,73612.67,21.8,0.52798,0.0002,27.82863]
[1780016243986,28.45,73612.67,21.8,0.52798,0.0002,27.82863]
[1780016244058,28.45,73614.53,21.8,0.52835,0.0002,27.8275]
[1780016249824,28.46,73619.61,21.8,0.52936,0.0002,27.82429]
[1780016253384,28.46,73620.61,21.8,0.52956,0.0002,27.82069]
[1780016262920,28.46,73624.17,21.8,0.53027,0.0002,27.81832]
[1780016267954,28.46,73623.27,21.8,0.53009,0.0002,27.81893]
[1780016272989,28.47,73624.66,21.8,0.53037,0.0002,27.81799]
[1780016278025,28.47,73624.07,21.8,0.53025,0.0002,27.8184]
[1780016283060,28.47,73623.78,21.8,0.53019,0.0002,27.8186]
[1780016288095,28.47,73623.65,21.8,0.53016,0.0002,27.8187]
[1780016293130,28.47,73623.81,21.8,0.53019,0.0002,27.81859]
[1780016298165,28.47,73626.2,21.8,0.53067,0.0002,27.81695]
[1780016302764,28.47,73626.82,21.8,0.53079,0.0002,27.81652]
[1780016308235,28.47,73627.22,21.8,0.53087,0.0002,27.81625]
[1780016313270,28.48,73624.42,21.8,0.53032,0.0002,27.81525]
[1780016318305,28.48,73625.39,21.8,0.53051,0.0002,27.81459]
[1780016323419,28.48,73625.06,21.8,0.53044,0.0002,27.81482]
[1780016326251,28.48,73625.17,21.8,0.53046,0.0002,27.81475]
[1780016327158,28.48,73625.04,21.8,0.53043,0.0002,27.81485]
[1780016329482,28.48,73624.99,21.8,0.53042,0.0002,27.81488]
[1780016330821,28.49,73624.59,21.8,0.53034,0.0002,27.81517]
[1780016334488,28.49,73624.62,21.8,0.53035,0.0002,27.81516]
[1780016337081,28.49,73627.85,21.8,0.53099,0.0002,27.81292]
[1780016342473,28.5,73629.06,21.8,0.53123,0.0002,27.81209]
[1780016347508,28.5,73625.7,21.8,0.53055,0.0002,27.81447]
[1780016350861,28.51,73625.61,21.8,0.53053,0.0002,27.81455]
[1780016351947,28.51,73617.12,21.8,0.52883,0.0002,27.82017]
[1780016352647,28.51,73617.12,21.8,0.52883,0.0002,27.82017]
[1780016352730,28.51,73615.84,21.8,0.52858,0.0002,27.82098]
[1780016353926,28.51,73615.84,21.8,0.52858,0.0002,27.82098]
[1780016356632,28.51,73615.43,21.8,0.5285,0.0002,27.82123]
[1780016356875,28.51,73615.43,21.8,0.5285,0.0002,27.82123]
[1780016356939,28.51,73615.43,21.8,0.5285,0.0002,27.82123]
[1780016357579,28.51,73608.53,21.8,0.52712,0.0002,27.82534]
[1780016359806,28.51,73607.79,21.8,0.52697,0.0002,27.82576]
[1780016361228,28.51,73607.21,21.8,0.52686,0.0002,27.82609]
[1780016366642,28.51,73608.89,21.8,0.52719,0.0002,27.82513]
[1780016371677,28.51,73608.52,21.8,0.52712,0.0002,27.82239]
[1780016373370,28.51,73608.52,21.8,0.52712,0.0002,27.82239]
[1780016378726,28.5,73611.92,21.8,0.5278,0.0002,27.8204]
[1780016383761,28.5,73611.09,21.8,0.52764,0.0002,27.82089]
[1780016388796,28.5,73612.86,21.8,0.52799,0.0002,27.81983]
[1780016391811,28.5,73614.05,21.8,0.52823,0.0002,27.81911]
[1780016391953,28.5,73614.05,21.8,0.52823,0.0002,27.81911]
[1780016392006,28.5,73617.24,21.8,0.52887,0.0002,27.81713]
[1780016393342,28.5,73617.24,21.8,0.52887,0.0002,27.81713]
[1780016393444,28.5,73622.61,21.8,0.52994,0.0002,27.81363]
[1780016395262,28.5,73623.01,21.8,0.53002,0.0002,27.81336]
[1780016400886,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016401595,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016401614,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016401834,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016401854,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016402273,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016402327,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016402493,28.5,73627.61,21.8,0.53093,0.0002,27.8102]
[1780016402662,28.5,73631.01,21.8,0.53161,0.0002,27.80776]
[1780016403368,28.5,73645.79,21.8,0.53456,0.0002,27.79622]
[1780016403685,28.5,73645.79,21.8,0.53456,0.0002,27.79622]
[1780016404253,28.5,73647.35,21.8,0.53487,0.0002,27.79491]
[1780016404605,28.5,73647.35,21.8,0.53487,0.0002,27.79491]
[1780016405671,28.5,73649.32,21.8,0.53526,0.0002,27.79324]
[1780016405930,28.5,73649.32,21.8,0.53526,0.0002,27.79324]
[1780016406211,28.5,73649.32,21.8,0.53526,0.0002,27.79324]
[1780016406317,28.5,73649.32,21.8,0.53526,0.0002,27.79324]
[1780016407024,28.5,73650.85,21.8,0.53557,0.0002,27.79192]
[1780016407037,28.5,73650.85,21.8,0.53557,0.0002,27.79192]
[1780016407177,28.5,73650.85,21.8,0.53557,0.0002,27.79192]
[1780016407259,28.5,73658.72,21.8,0.53714,0.0002,27.78488]
[1780016408097,28.5,73658.72,21.8,0.53714,0.0002,27.78488]
[1780016408173,28.5,73664.44,21.8,0.53828,0.0002,27.7795]
[1780016408713,28.5,73664.44,21.8,0.53828,0.0002,27.7795]
[1780016408969,28.5,73664.44,21.8,0.53828,0.0002,27.7795]
[1780016410281,28.51,73668.45,21.8,0.53907,0.0002,27.77559]
[1780016412692,28.5,73664.06,21.8,0.5382,0.0002,27.77986]
[1780016412899,28.5,73664.06,21.8,0.5382,0.0002,27.77986]
[1780016412916,28.5,73664.06,21.8,0.5382,0.0002,27.77986]
[1780016413040,28.5,73664.06,21.8,0.5382,0.0002,27.77986]
[1780016414201,28.5,73663.56,21.8,0.5381,0.0002,27.78034]
[1780016414412,28.5,73663.56,21.8,0.5381,0.0002,27.78034]
[1780016414463,28.5,73663.56,21.8,0.5381,0.0002,27.78034]
[1780016414513,28.5,73671.14,21.8,0.53961,0.0002,27.7729]
[1780016414688,28.5,73671.14,21.8,0.53961,0.0002,27.7729]
[1780016417324,28.5,73665.08,21.8,0.5384,0.0002,27.77888]
[1780016421541,28.5,73666.17,21.8,0.53862,0.0002,27.77782]
[1780016425306,28.5,73662.01,21.8,0.53779,0.0002,27.78181]
[1780016425372,28.5,73662.01,21.8,0.53779,0.0002,27.78181]
[1780016426754,28.5,73664.62,21.8,0.53831,0.0002,27.77932]
[1780016427732,28.5,73665.7,21.8,0.53853,0.0002,27.77828]
[1780016427829,28.5,73665.7,21.8,0.53853,0.0002,27.77828]
[1780016428007,28.5,73665.7,21.8,0.53853,0.0002,27.77828]
[1780016428553,28.5,73665.7,21.8,0.53853,0.0002,27.77828]
[1780016428086,28.5,73674.54,21.8,0.54029,0.0002,27.76943]
[1780016429258,28.5,73682.32,21.8,0.54184,0.0002,27.76119]
[1780016430127,28.5,73682.32,21.8,0.54184,0.0002,27.76119]
[1780016430909,28.5,73682.74,21.8,0.54192,0.0002,27.76073]
[1780016436143,28.5,73678.15,21.8,0.54101,0.0002,27.76269]
[1780016441178,28.5,73677.26,21.8,0.54084,0.0002,27.76362]
[1780016446214,28.5,73674.6,21.8,0.54031,0.0002,27.76638]
[1780016452256,28.5,73677.02,21.8,0.54079,0.0002,27.76384]
[1780016457291,28.49,73677.08,21.8,0.54081,0.0002,27.76376]
[1780016462326,28.49,73676.5,21.8,0.54069,0.0002,27.76436]
[1780016466533,28.49,73681.35,21.8,0.54166,0.0002,27.7592]
[1780016472397,28.49,73680.42,21.8,0.54147,0.0002,27.76019]
[1780016477139,28.49,73680.43,21.8,0.54148,0.0002,27.76018]
[1780016482467,28.49,73678.31,21.8,0.54106,0.0002,27.76243]
[1780016485907,28.49,73678.45,21.8,0.54108,0.0002,27.76228]
[1780016487352,28.49,73681.63,21.8,0.54172,0.0002,27.75887]
[1780016487360,28.49,73681.63,21.8,0.54172,0.0002,27.75887]
[1780016487479,28.49,73681.63,21.8,0.54172,0.0002,27.75887]
[1780016487502,28.49,73687.21,21.8,0.54283,0.0002,27.75272]
[1780016487709,28.49,73687.21,21.8,0.54283,0.0002,27.75272]
[1780016490705,28.49,73693.94,21.8,0.54417,0.0002,27.74502]
[1780016493325,28.49,73694.77,21.8,0.54433,0.0002,27.7411]
[1780016494541,28.49,73695.43,21.8,0.54447,0.0002,27.74033]
[1780016494561,28.49,73695.43,21.8,0.54447,0.0002,27.74033]
[1780016494643,28.49,73703.99,21.8,0.54617,0.0002,27.73]
[1780016496565,28.49,73709.61,21.8,0.54728,0.0002,27.72296]
[1780016499051,28.49,73709.11,21.8,0.54718,0.0002,27.7236]
[1780016499196,28.49,73709.11,21.8,0.54718,0.0002,27.7236]
[1780016500498,28.49,73709.2,21.8,0.5472,0.0002,27.72348]
[1780016500593,28.49,73709.94,21.8,0.54735,0.0002,27.72254]
[1780016505274,28.49,73708.8,21.8,0.54712,0.0002,27.72399]
[1780016505628,28.49,73709.28,21.8,0.54722,0.0002,27.72338]
[1780016510663,28.49,73710.15,21.8,0.54739,0.0002,27.72223]
[1780016515352,28.49,73713.36,21.8,0.54803,0.0002,27.71807]
[1780016515365,28.49,73713.36,21.8,0.54803,0.0002,27.71807]
[1780016515699,28.49,73708.23,21.8,0.54701,0.0002,27.72465]
[1780016518175,28.49,73704.26,21.8,0.54622,0.0002,27.72963]
[1780016518975,28.49,73704.12,21.8,0.5462,0.0002,27.7298]
[1780016520021,28.49,73703.76,21.8,0.54613,0.0002,27.73024]
[1780016524762,28.48,73696.44,21.8,0.54467,0.0002,27.73908]
[1780016529798,28.49,73692.25,21.8,0.54384,0.0002,27.744]
[1780016534418,28.49,73692.32,21.8,0.54385,0.0002,27.74392]
[1780016537920,28.49,73691.74,21.8,0.54374,0.0002,27.7446]
[1780016538570,28.49,73691.74,21.8,0.54374,0.0002,27.7446]
[1780016538628,28.49,73691.74,21.8,0.54374,0.0002,27.7446]
[1780016541435,28.49,73689.03,21.8,0.5432,0.0002,27.7477]
[1780016546917,28.49,73683.24,21.8,0.54204,0.0002,27.75414]
[1780016548885,28.49,73683.46,21.8,0.54209,0.0002,27.7539]
[1780016549812,28.49,73686.13,21.8,0.54262,0.0002,27.75095]
[1780016554972,28.49,73691.93,21.8,0.54378,0.0002,27.74142]
[1780016557781,28.49,73690.33,21.8,0.54346,0.0002,27.74326]
[1780016558144,28.49,73690.33,21.8,0.54346,0.0002,27.74326]
[1780016558700,28.49,73690.33,21.8,0.54346,0.0002,27.74326]
[1780016562023,28.49,73679.9,21.8,0.54138,0.0002,27.75481]
[1780016567061,28.49,73682.56,21.8,0.54191,0.0002,27.75193]
[1780016570094,28.49,73680.77,21.8,0.54156,0.0002,27.75386]
[1780016576125,28.48,73678.7,21.8,0.54115,0.0002,27.75607]
[1780016581377,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016581404,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016581488,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016581592,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016581665,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016582418,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016582699,28.48,73677.74,21.8,0.54096,0.0002,27.75707]
[1780016582517,28.48,73671.22,21.8,0.53966,0.0002,27.76381]
[1780016588213,28.48,73668.17,21.8,0.53905,0.0002,27.76686]
[1780016591871,28.48,73667.23,21.8,0.53886,0.0002,27.76778]
[1780016591878,28.48,73667.23,21.8,0.53886,0.0002,27.76778]
[1780016595587,28.48,73665.62,21.8,0.53854,0.0002,27.76936]
[1780016600829,28.48,73665.26,21.8,0.53847,0.0002,27.76971]
[1780016606349,28.48,73662.15,21.8,0.53785,0.0002,27.7727]
[1780016611383,28.49,73660.73,21.8,0.53757,0.0002,27.7711]
[1780016616419,28.49,73656.68,21.8,0.53676,0.0002,27.77486]
[1780016621454,28.49,73656.77,21.8,0.53677,0.0002,27.77478]
[1780016622872,28.49,73656.78,21.8,0.53678,0.0002,27.77477]
[1780016623034,28.49,73656.78,21.8,0.53678,0.0002,27.77477]
[1780016623050,28.49,73656.78,21.8,0.53678,0.0002,27.77477]
[1780016623167,28.49,73656.78,21.8,0.53678,0.0002,27.77477]
[1780016623285,28.49,73656.78,21.8,0.53678,0.0002,27.77477]
[1780016623468,28.49,73646.9,21.8,0.5348,0.0002,27.78343]
[1780016626374,28.49,73644.37,21.8,0.5343,0.0002,27.78553]
[1780016627388,28.49,73643.06,21.8,0.53404,0.0002,27.7866]
[1780016627428,28.49,73643.06,21.8,0.53404,0.0002,27.7866]
[1780016632531,28.49,73643.89,21.8,0.5342,0.0002,27.78592]
[1780016634707,28.49,73643.89,21.8,0.5342,0.0002,27.78592]
[1780016635711,28.49,73643.93,21.8,0.53421,0.0002,27.78588]
[1780016636575,28.49,73645.05,21.8,0.53444,0.0002,27.78496]
[1780016637702,28.49,73643.38,21.8,0.5341,0.0002,27.78633]
[1780016638047,28.49,73644.24,21.8,0.53428,0.0002,27.78563]
[1780016638850,28.49,73643.27,21.8,0.53408,0.0002,27.78642]
[1780016642843,28.49,73643.34,21.8,0.5341,0.0002,27.78636]
[1780016645283,28.49,73645.11,21.8,0.53445,0.0002,27.7849]
[1780016645622,28.49,73645.18,21.8,0.53446,0.0002,27.78484]
[1780016650574,28.49,73646.12,21.8,0.53465,0.0002,27.78406]
[1780016650591,28.49,73646.12,21.8,0.53465,0.0002,27.78406]
[1780016650654,28.49,73646.12,21.8,0.53465,0.0002,27.78406]
[1780016650657,28.49,73646.12,21.8,0.53465,0.0002,27.78406]
[1780016650790,28.49,73647.59,21.8,0.53495,0.0002,27.78282]
[1780016651005,28.49,73647.59,21.8,0.53495,0.0002,27.78282]
[1780016651124,28.49,73647.59,21.8,0.53495,0.0002,27.78282]
[1780016651667,28.49,73655.75,21.8,0.53657,0.0002,27.77568]
[1780016652708,28.49,73655.75,21.8,0.53657,0.0002,27.77568]
[1780016652724,28.49,73655.75,21.8,0.53657,0.0002,27.77568]
[1780016653307,28.49,73654.97,21.8,0.53642,0.0002,27.77638]
[1780016653574,28.49,73654.97,21.8,0.53642,0.0002,27.77638]
[1780016653817,28.49,73654.97,21.8,0.53642,0.0002,27.77638]
[1780016653832,28.49,73670.14,21.8,0.53944,0.0002,27.76197]
[1780016654688,28.49,73669.93,21.8,0.5394,0.0002,27.76218]
[1780016656701,28.49,73670.21,21.8,0.53946,0.0002,27.7619]
[1780016661737,28.48,73673.13,21.8,0.54004,0.0002,27.75893]
[1780016663511,28.48,73673.52,21.8,0.54012,0.0002,27.75852]
[1780016668786,28.48,73672.79,21.8,0.53997,0.0002,27.75926]
[1780016671089,28.48,73673.45,21.8,0.54011,0.0002,27.75858]
[1780016675134,28.48,73673.39,21.8,0.5401,0.0002,27.75568]
[1780016675597,28.48,73673.39,21.8,0.5401,0.0002,27.75568]
[1780016675700,28.48,73673.39,21.8,0.5401,0.0002,27.75568]
[1780016675858,28.48,73673.39,21.8,0.5401,0.0002,27.75568]
[1780016675836,28.48,73685.64,21.8,0.54254,0.0002,27.74258]
[1780016675871,28.48,73685.64,21.8,0.54254,0.0002,27.74258]
[1780016677184,28.48,73689.24,21.8,0.54326,0.0002,27.73853]
[1780016677625,28.48,73689.24,21.8,0.54326,0.0002,27.73853]
[1780016678195,28.48,73688.82,21.8,0.54317,0.0002,27.73901]
[1780016683891,28.48,73691.64,21.8,0.54373,0.0002,27.73579]
[1780016688927,28.48,73690.91,21.8,0.54359,0.0002,27.73665]
[1780016693962,28.48,73689.63,21.8,0.54333,0.0002,27.73812]
[1780016698997,28.48,73690.05,21.8,0.54341,0.0002,27.73765]
[1780016704033,28.49,73691.1,21.8,0.54362,0.0002,27.73646]
[1780016706731,28.49,73691.1,21.8,0.54362,0.0002,27.73646]
[1780016711138,28.49,73691.83,21.8,0.54376,0.0002,27.73563]
[1780016711154,28.49,73691.83,21.8,0.54376,0.0002,27.73563]
[1780016712089,28.49,73698.57,21.8,0.5451,0.0002,27.7277]
[1780016717832,28.49,73699.22,21.8,0.54523,0.0002,27.72694]
[1780016717883,28.49,73699.22,21.8,0.54523,0.0002,27.72694]
[1780016718000,28.49,73699.12,21.8,0.54521,0.0002,27.72706]
[1780016718062,28.49,73699.12,21.8,0.54521,0.0002,27.72706]
[1780016718193,28.49,73699.12,21.8,0.54521,0.0002,27.72706]
[1780016718487,28.49,73699.12,21.8,0.54521,0.0002,27.72706]
[1780016718871,28.49,73699.12,21.8,0.54521,0.0002,27.72706]
[1780016718885,28.49,73700.77,21.8,0.54554,0.0002,27.72507]
[1780016719765,28.49,73700.77,21.8,0.54554,0.0002,27.72507]
[1780016719866,28.49,73712.1,21.8,0.54779,0.0002,27.71085]
[1780016720611,28.49,73712.1,21.8,0.54779,0.0002,27.71085]
[1780016721143,28.49,73713.63,21.8,0.5481,0.0002,27.70886]
[1780016721424,28.49,73713.63,21.8,0.5481,0.0002,27.70886]
[1780016721567,28.49,73713.63,21.8,0.5481,0.0002,27.70886]
[1780016721754,28.49,73713.63,21.8,0.5481,0.0002,27.70886]
[1780016721980,28.49,73714.13,21.8,0.5482,0.0002,27.70821]
[1780016722007,28.49,73714.13,21.8,0.5482,0.0002,27.70821]
[1780016722907,28.49,73731.07,21.8,0.55156,0.0002,27.68508]
[1780016723282,28.49,73731.07,21.8,0.55156,0.0002,27.68508]
[1780016723529,28.49,73737.68,21.8,0.55287,0.0002,27.67551]
[1780016724095,28.49,73737.68,21.8,0.55287,0.0002,27.67551]
[1780016724146,28.49,73737.68,21.8,0.55287,0.0002,27.67551]
[1780016725225,28.49,73737.23,21.8,0.55278,0.0002,27.67617]
[1780016726843,28.49,73736.91,21.8,0.55272,0.0002,27.67664]
[1780016727210,28.49,73727.64,21.8,0.55088,0.0002,27.68993]
[1780016732244,28.49,73728.22,21.8,0.55099,0.0002,27.68616]
[1780016737532,28.49,73728.53,21.8,0.55106,0.0002,27.68573]
[1780016737894,28.49,73728.53,21.8,0.55106,0.0002,27.68573]
[1780016741977,28.5,73728.12,21.8,0.55097,0.0002,27.68637]
[1780016745263,28.5,73724.67,21.8,0.55028,0.0002,27.6912]
[1780016749244,28.5,73722.96,21.8,0.54994,0.0002,27.69356]
[1780016749390,28.5,73722.96,21.8,0.54994,0.0002,27.69356]
[1780016749474,28.5,73722.96,21.8,0.54994,0.0002,27.69356]
[1780016755408,28.5,73727.91,21.8,0.55092,0.0002,27.68671]
[1780016760443,28.5,73727.78,21.8,0.55089,0.0002,27.6869]
[1780016761555,28.5,73727.78,21.8,0.55089,0.0002,27.6869]
[1780016761610,28.5,73727.78,21.8,0.55089,0.0002,27.6869]
[1780016762638,28.5,73728.01,21.8,0.55094,0.0002,27.68658]
[1780016762722,28.5,73734.75,21.8,0.55228,0.0002,27.67697]
[1780016768500,28.5,73738.75,21.8,0.55307,0.0002,27.67116]
[1780016769417,28.5,73738.75,21.8,0.55307,0.0002,27.67116]
[1780016769765,28.5,73738.75,21.8,0.55307,0.0002,27.67116]
[1780016769895,28.5,73753.13,21.8,0.55591,0.0002,27.64924]
[1780016770029,28.5,73753.13,21.8,0.55591,0.0002,27.64924]
[1780016770794,28.5,73753.13,21.8,0.55591,0.0002,27.64924]
[1780016770895,28.5,73757.13,21.8,0.55671,0.0002,27.64288]
[1780016771780,28.5,73757.13,21.8,0.55671,0.0002,27.64288]
[1780016772944,28.5,73757.13,21.8,0.55671,0.0002,27.64288]
[1780016776936,28.5,73757.02,21.8,0.55669,0.0002,27.64304]
[1780016777101,28.5,73757.19,21.8,0.55672,0.0002,27.64276]
[1780016777439,28.5,73757.19,21.8,0.55672,0.0002,27.64276]
[1780016777831,28.5,73757.19,21.8,0.55672,0.0002,27.64276]
[1780016777833,28.5,73749.33,21.8,0.55517,0.0002,27.65514]
[1780016778098,28.5,73749.33,21.8,0.55517,0.0002,27.65514]
[1780016778573,28.5,73738.05,21.8,0.55293,0.0002,27.67216]
[1780016779433,28.5,73738.05,21.8,0.55293,0.0002,27.67216]
[1780016779535,28.5,73738.05,21.8,0.55293,0.0002,27.67216]
[1780016781984,28.5,73733.01,21.8,0.55193,0.0002,27.6795]
[1780016782248,28.5,73733.01,21.8,0.55193,0.0002,27.6795]
[1780016782536,28.5,73733.01,21.8,0.55193,0.0002,27.6795]
[1780016782578,28.5,73733.01,21.8,0.55193,0.0002,27.6795]
[1780016782659,28.5,73733.01,21.8,0.55193,0.0002,27.6795]
[1780016783356,28.5,73730.04,21.8,0.55134,0.0002,27.68373]
[1780016783852,28.5,73730.04,21.8,0.55134,0.0002,27.68373]
[1780016784225,28.5,73728.95,21.8,0.55112,0.0002,27.68528]
[1780016788362,28.5,73724.65,21.8,0.55027,0.0002,27.69127]
[1780016793679,28.5,73730.23,21.8,0.55138,0.0002,27.68052]
[1780016794998,28.5,73730.23,21.8,0.55138,0.0002,27.68052]
[1780016795075,28.5,73730.23,21.8,0.55138,0.0002,27.68052]
[1780016800728,28.5,73725.79,21.8,0.5505,0.0002,27.68676]
[1780016801700,28.5,73725.79,21.8,0.5505,0.0002,27.68676]
[1780016807362,28.5,73727.27,21.8,0.55079,0.0002,27.6847]
[1780016807498,28.5,73727.27,21.8,0.55079,0.0002,27.6847]
[1780016807630,28.5,73727.27,21.8,0.55079,0.0002,27.6847]
[1780016809464,28.51,73734.73,21.8,0.55227,0.0002,27.6741]
[1780016809605,28.51,73734.73,21.8,0.55227,0.0002,27.6741]
[1780016810135,28.51,73738.16,21.8,0.55295,0.0002,27.6691]
[1780016815833,28.51,73735.85,21.8,0.55249,0.0002,27.67252]
[1780016817736,28.51,73736.18,21.8,0.55255,0.0002,27.67204]
[1780016817775,28.51,73736.18,21.8,0.55255,0.0002,27.67204]
[1780016819814,28.51,73734.16,21.8,0.55215,0.0002,27.67498]
[1780016820050,28.51,73729.81,21.8,0.55129,0.0002,27.6812]
[1780016823074,28.51,73723.51,21.8,0.55004,0.0002,27.68998]
[1780016826966,28.51,73719.61,21.8,0.54926,0.0002,27.69527]
[1780016833047,28.51,73720.37,21.8,0.54942,0.0002,27.69423]
[1780016837599,28.51,73721.51,21.8,0.54964,0.0002,27.69268]
[1780016839613,28.51,73721.95,21.8,0.54973,0.0002,27.69208]
[1780016841569,28.51,73730.43,21.8,0.55141,0.0002,27.6803]
[1780016847055,28.51,73730.91,21.8,0.55151,0.0002,27.67962]
[1780016852090,28.51,73732.22,21.8,0.55177,0.0002,27.6748]
[1780016857125,28.51,73735.3,21.8,0.55238,0.0002,27.67038]
[1780016858514,28.51,73735.3,21.8,0.55238,0.0002,27.67038]
[1780016864175,28.51,73735.51,21.8,0.55242,0.0002,27.67011]
[1780016869210,28.51,73735.04,21.8,0.55232,0.0002,27.67081]
[1780016874245,28.52,73734.95,21.8,0.5523,0.0002,27.67096]
[1780016875883,28.52,73734.95,21.8,0.5523,0.0002,27.67096]
[1780016881295,28.52,73733.3,21.8,0.55197,0.0002,27.67337]
[1780016884313,28.52,73733.66,21.8,0.55204,0.0002,27.67286]
[1780016889269,28.52,73734.13,21.8,0.55213,0.0002,27.6722]
[1780016890730,28.52,73733.26,21.8,0.55196,0.0002,27.67346]
[1780016896400,28.52,73728.12,21.8,0.55094,0.0002,27.68076]
[1780016901435,28.52,73728.58,21.8,0.55103,0.0002,27.68012]
[1780016902801,28.52,73728.58,21.8,0.55103,0.0002,27.68012]
[1780016908688,28.52,73732.05,21.8,0.55172,0.0002,27.67522]
[1780016909231,28.52,73732.46,21.8,0.5518,0.0002,27.67464]
[1780016909260,28.52,73732.46,21.8,0.5518,0.0002,27.67464]
[1780016909791,28.52,73732.46,21.8,0.5518,0.0002,27.67464]
[1780016910174,28.52,73736.44,21.8,0.55259,0.0002,27.66889]
[1780016910289,28.52,73736.44,21.8,0.55259,0.0002,27.66889]
[1780016910410,28.52,73736.44,21.8,0.55259,0.0002,27.66889]
[1780016910436,28.52,73736.44,21.8,0.55259,0.0002,27.66889]
[1780016910620,28.52,73736.44,21.8,0.55259,0.0002,27.66889]
[1780016911496,28.52,73740.61,21.8,0.55341,0.0002,27.66276]
[1780016911649,28.52,73740.61,21.8,0.55341,0.0002,27.66276]
[1780016913624,28.52,73740.53,21.8,0.5534,0.0002,27.65993]
[1780016913873,28.52,73740.53,21.8,0.5534,0.0002,27.65993]
[1780016919208,28.53,73743.13,21.8,0.55391,0.0002,27.65609]
[1780016919434,28.53,73743.13,21.8,0.55391,0.0002,27.65609]
[1780016921497,28.53,73750.07,21.8,0.55528,0.0002,27.6455]
[1780016924597,28.53,73741.66,21.8,0.55362,0.0002,27.65829]
[1780016924634,28.53,73741.66,21.8,0.55362,0.0002,27.65829]
[1780016925673,28.53,73734.79,21.8,0.55226,0.0002,27.6684]
[1780016927649,28.53,73734.8,21.8,0.55226,0.0002,27.66839]
[1780016927679,28.53,73734.8,21.8,0.55226,0.0002,27.66839]
[1780016929701,28.53,73741.58,21.8,0.5536,0.0002,27.65845]
[1780016934736,28.53,73742.56,21.8,0.55379,0.0002,27.65702]
[1780016935405,28.53,73742.56,21.8,0.55379,0.0002,27.65702]
[1780016936296,28.53,73742.1,21.8,0.5537,0.0002,27.65772]
[1780016939740,28.53,73745.77,21.8,0.55442,0.0002,27.65219]
[1780016944806,28.53,73750.82,21.8,0.55543,0.0002,27.64438]
[1780016949840,28.53,73750.01,21.8,0.55527,0.0002,27.6456]
[1780016954877,28.53,73752.13,21.8,0.55569,0.0002,27.64226]
[1780016958519,28.53,73753.64,21.8,0.556,0.0002,27.63987]
[1780016961691,28.52,73758.81,21.8,0.55702,0.0002,27.63162]
[1780016963421,28.52,73758.85,21.8,0.55703,0.0002,27.63155]
[1780016968975,28.52,73755.76,21.8,0.55642,0.0002,27.63645]
[1780016974010,28.52,73756.06,21.8,0.55649,0.0002,27.63298]
[1780016975771,28.52,73756.54,21.8,0.55658,0.0002,27.6322]
[1780016975879,28.52,73756.54,21.8,0.55658,0.0002,27.6322]
[1780016976481,28.52,73757.84,21.8,0.55684,0.0002,27.63012]
[1780016981614,28.52,73761.79,21.8,0.55763,0.0002,27.6237]
[1780016982098,28.52,73761.79,21.8,0.55763,0.0002,27.6237]
[1780016984084,28.52,73767.6,21.8,0.55878,0.0002,27.6141]
[1780016984421,28.52,73767.6,21.8,0.55878,0.0002,27.6141]
[1780016984449,28.52,73767.6,21.8,0.55878,0.0002,27.6141]
[1780016985091,28.52,73771.21,21.8,0.55949,0.0002,27.60802]
[1780016986387,28.52,73773.01,21.8,0.55985,0.0002,27.60495]
[1780016987105,28.52,73772.72,21.8,0.55979,0.0002,27.60544]
[1780016988913,28.52,73770.99,21.8,0.55945,0.0002,27.60839]
[1780016992492,28.52,73767.56,21.8,0.55877,0.0002,27.61416]
[1780016995586,28.52,73763.55,21.8,0.55797,0.0002,27.62081]
[1780016998805,28.52,73762.37,21.8,0.55774,0.0002,27.62273]
[1780016999741,28.52,73761.03,21.8,0.55748,0.0002,27.62492]
[1780017000237,28.52,73759.8,21.8,0.55723,0.0002,27.62691]
[1780017001716,28.52,73756.65,21.8,0.55661,0.0002,27.63197]
[1780017004229,28.51,73749.41,21.8,0.55518,0.0002,27.64334]
[1780017005500,28.51,73749.41,21.8,0.55518,0.0002,27.64334]
[1780017005517,28.51,73749.41,21.8,0.55518,0.0002,27.64334]
[1780017006027,28.51,73749.41,21.8,0.55518,0.0002,27.64334]
[1780017006243,28.51,73743.95,21.8,0.5541,0.0002,27.65167]
[1780017010240,28.51,73742.44,21.8,0.5538,0.0002,27.65396]
[1780017012285,28.52,73748.06,21.8,0.55491,0.0002,27.64544]
[1780017017320,28.51,73748.27,21.8,0.55495,0.0002,27.6451]
[1780017021176,28.51,73749.15,21.8,0.55513,0.0002,27.64373]
[1780017021569,28.51,73749.15,21.8,0.55513,0.0002,27.64371]
[1780017021571,28.51,73749.15,21.8,0.55513,0.0002,27.64371]
[1780017026613,28.51,73757.91,21.8,0.55687,0.0002,27.62987]
[1780017030313,28.51,73754.45,21.8,0.55619,0.0002,27.63536]
[1780017031843,28.51,73755.44,21.8,0.55638,0.0002,27.63379]
[1780017035444,28.51,73761.29,21.8,0.55755,0.0002,27.62138]
[1780017040481,28.51,73760.71,21.8,0.55744,0.0002,27.6223]
[1780017045518,28.5,73760.23,21.8,0.55734,0.0002,27.62306]
[1780017046842,28.5,73760.23,21.8,0.55734,0.0002,27.62306]
[1780017047533,28.5,73760.16,21.8,0.55733,0.0002,27.62317]
[1780017050284,28.5,73753.59,21.8,0.55603,0.0002,27.63367]
[1780017050341,28.5,73753.59,21.8,0.55603,0.0002,27.63367]
[1780017050444,28.5,73753.59,21.8,0.55603,0.0002,27.63367]
[1780017051437,28.5,73753.18,21.8,0.55595,0.0002,27.63431]
[1780017056595,28.5,73753.65,21.8,0.55605,0.0002,27.63352]
[1780017061630,28.5,73756.36,21.8,0.55659,0.0002,27.62918]
[1780017066665,28.5,73753.28,21.8,0.55598,0.0002,27.63404]
[1780017069330,28.49,73752.68,21.8,0.55586,0.0002,27.63497]
[1780017074721,28.5,73747.65,21.8,0.55486,0.0002,27.64284]
[1780017076735,28.5,73742.17,21.8,0.55377,0.0002,27.65118]
[1780017081770,28.5,73741.72,21.8,0.55368,0.0002,27.65189]
[1780017085118,28.5,73742.41,21.8,0.55382,0.0002,27.65087]
[1780017088511,28.5,73744.46,21.8,0.55422,0.0002,27.64781]
[1780017089333,28.51,73744.27,21.8,0.55418,0.0002,27.64811]
[1780017095868,28.51,73738.77,21.8,0.55309,0.0002,27.65341]
[1780017097683,28.51,73737.51,21.8,0.55284,0.0002,27.65527]
[1780017098823,28.51,73734.38,21.8,0.55222,0.0002,27.65983]
[1780017099012,28.51,73734.38,21.8,0.55222,0.0002,27.65983]
[1780017099323,28.51,73734.38,21.8,0.55222,0.0002,27.65983]
[1780017100057,28.51,73734.09,21.8,0.55216,0.0002,27.66025]
[1780017100069,28.51,73734.09,21.8,0.55216,0.0002,27.66025]
[1780017105939,28.51,73735.41,21.8,0.55242,0.0002,27.65837]
[1780017110973,28.51,73735.44,21.8,0.55242,0.0002,27.65835]
[1780017112858,28.51,73732.63,21.8,0.55186,0.0002,27.66241]
[1780017113236,28.51,73732.63,21.8,0.55186,0.0002,27.66241]
[1780017114042,28.51,73731.59,21.8,0.55166,0.0002,27.6639]
[1780017114146,28.51,73731.59,21.8,0.55166,0.0002,27.6639]
[1780017114887,28.51,73731.48,21.8,0.55164,0.0002,27.66406]
[1780017114922,28.51,73731.48,21.8,0.55164,0.0002,27.66406]
[1780017114932,28.51,73731.48,21.8,0.55164,0.0002,27.66406]
[1780017115335,28.51,73723.79,21.8,0.55011,0.0002,27.67482]
[1780017116021,28.51,73717.54,21.8,0.54887,0.0002,27.68327]
[1780017117023,28.51,73710.32,21.8,0.54743,0.0002,27.69268]
[1780017122058,28.52,73711.25,21.8,0.54761,0.0002,27.69153]
[1780017127096,28.52,73710.4,21.8,0.54744,0.0002,27.69264]
[1780017130370,28.52,73710.03,21.8,0.54737,0.0002,27.69313]
[1780017130760,28.52,73710.03,21.8,0.54737,0.0002,27.69313]
[1780017131126,28.52,73709.46,21.8,0.54725,0.0002,27.69387]
[1780017136188,28.52,73711.25,21.8,0.54761,0.0002,27.6916]
[1780017136207,28.52,73711.25,21.8,0.54761,0.0002,27.6916]
[1780017136277,28.52,73711.97,21.8,0.54775,0.0002,27.69067]
[1780017139158,28.53,73712.45,21.8,0.54784,0.0002,27.69006]
[1780017144230,28.53,73714.36,21.8,0.54822,0.0002,27.68762]
[1780017146244,28.53,73719.63,21.8,0.54926,0.0002,27.68064]
[1780017151280,28.53,73719.58,21.8,0.54926,0.0002,27.67773]
[1780017156315,28.53,73716.55,21.8,0.54866,0.0002,27.68175]
[1780017157468,28.53,73716.55,21.8,0.54866,0.0002,27.68175]
[1780017162506,28.52,73716.47,21.8,0.54865,0.0002,27.68183]
[1780017162798,28.52,73716.47,21.8,0.54865,0.0002,27.68183]
[1780017168402,28.52,73717.59,21.8,0.54887,0.0002,27.68033]
[1780017173877,28.52,73717.18,21.8,0.54879,0.0002,27.68086]
[1780017177380,28.52,73723.66,21.8,0.55008,0.0002,27.67211]
[1780017178155,28.52,73724.81,21.8,0.55031,0.0002,27.67052]
[1780017183507,28.52,73718.72,21.8,0.5491,0.0002,27.67878]
[1780017185867,28.52,73718.74,21.8,0.54911,0.0002,27.67875]
[1780017187814,28.52,73717.94,21.8,0.54895,0.0002,27.6798]
[1780017193577,28.51,73719.16,21.8,0.54919,0.0002,27.67815]
[1780017199005,28.51,73719.48,21.8,0.54926,0.0002,27.6777]
[1780017199038,28.51,73719.48,21.8,0.54926,0.0002,27.6777]
[1780017200327,28.51,73720.65,21.8,0.54949,0.0002,27.67612]
[1780017200429,28.51,73719.16,21.8,0.5492,0.0002,27.67813]
[1780017201633,28.51,73713.61,21.8,0.54809,0.0002,27.68546]
[1780017204661,28.51,73710.73,21.8,0.54752,0.0002,27.68917]
[1780017205661,28.51,73702.72,21.8,0.54593,0.0002,27.69923]
[1780017210696,28.51,73700.88,21.8,0.54556,0.0002,27.7015]
[1780017213217,28.51,73699.7,21.8,0.54533,0.0002,27.69997]
[1780017213257,28.51,73699.7,21.8,0.54533,0.0002,27.69997]
[1780017213710,28.51,73699.9,21.8,0.54537,0.0002,27.69973]
[1780017213769,28.51,73699.9,21.8,0.54537,0.0002,27.69973]
[1780017213966,28.51,73699.9,21.8,0.54537,0.0002,27.69973]
[1780017214138,28.51,73699.9,21.8,0.54537,0.0002,27.69973]
[1780017214218,28.51,73693.44,21.8,0.54408,0.0002,27.7074]
[1780017214724,28.51,73687.39,21.8,0.54288,0.0002,27.71431]
[1780017215599,28.51,73687.39,21.8,0.54288,0.0002,27.71431]
[1780017216346,28.51,73687.39,21.8,0.54288,0.0002,27.71431]
[1780017216854,28.51,73683.32,21.8,0.54207,0.0002,27.71882]
[1780017217147,28.51,73678.0,21.8,0.54101,0.0002,27.72454]
[1780017218050,28.51,73678.0,21.8,0.54101,0.0002,27.72454]
[1780017218842,28.51,73675.04,21.8,0.54042,0.0002,27.72764]
[1780017221233,28.51,73670.61,21.8,0.53954,0.0002,27.73216]
[1780017222049,28.51,73670.17,21.8,0.53945,0.0002,27.7326]
[1780017226461,28.51,73667.79,21.8,0.53898,0.0002,27.73497]
[1780017226593,28.51,73667.79,21.8,0.53898,0.0002,27.73497]
[1780017226848,28.51,73667.79,21.8,0.53898,0.0002,27.73497]
[1780017226885,28.51,73667.79,21.8,0.53898,0.0002,27.73497]
[1780017229136,28.51,73662.81,21.8,0.53798,0.0002,27.73979]
[1780017229241,28.51,73662.81,21.8,0.53798,0.0002,27.73979]
[1780017230673,28.52,73658.71,21.8,0.53716,0.0002,27.74364]
[1780017231421,28.52,73658.71,21.8,0.53716,0.0002,27.74364]
[1780017232903,28.52,73658.15,21.8,0.53705,0.0002,27.74416]
[1780017237879,28.52,73662.81,21.8,0.53798,0.0002,27.73981]
[1780017242957,28.52,73664.61,21.8,0.53834,0.0002,27.73809]
[1780017245171,28.52,73666.33,21.8,0.53868,0.0002,27.73643]
[1780017250981,28.52,73669.88,21.8,0.53939,0.0002,27.73293]
[1780017256018,28.51,73669.88,21.8,0.53939,0.0002,27.73289]
[1780017259214,28.51,73669.88,21.8,0.53939,0.0002,27.73289]
[1780017259298,28.51,73669.88,21.8,0.53939,0.0002,27.73289]
[1780017260229,28.51,73669.94,21.8,0.53941,0.0002,27.73281]
[1780017262058,28.51,73680.47,21.8,0.54151,0.0002,27.72187]
[1780017267493,28.51,73680.51,21.8,0.54152,0.0002,27.72181]
[1780017277164,28.5,73681.16,21.8,0.54166,0.0002,27.71811]
[1780017286227,28.5,73681.37,21.8,0.5417,0.0002,27.71786]
[1780017291262,28.5,73684.7,21.8,0.54237,0.0002,27.71421]
[1780017296298,28.5,73688.79,21.8,0.54318,0.0002,27.70962]
[1780017298725,28.5,73689.55,21.8,0.54333,0.0002,27.70876]
[1780017299469,28.5,73689.55,21.8,0.54333,0.0002,27.70876]
[1780017309389,28.5,73689.65,21.8,0.54335,0.0002,27.70863]
[1780017314424,28.5,73689.63,21.8,0.54335,0.0002,27.70865]
[1780017319958,28.49,73691.17,21.8,0.54366,0.0002,27.70689]
[1780017324709,28.49,73690.56,21.8,0.54354,0.0002,27.70759]
[1780017331543,28.49,73688.26,21.8,0.54308,0.0002,27.70724]
[1780017337585,28.49,73688.73,21.8,0.54318,0.0002,27.70671]
[1780017342620,28.49,73687.85,21.8,0.543,0.0002,27.7077]
[1780017343763,28.49,73687.85,21.8,0.543,0.0002,27.7077]
[1780017344634,28.49,73682.62,21.8,0.54196,0.0002,27.7135]
[1780017347441,28.49,73680.42,21.8,0.54152,0.0002,27.71588]
[1780017347554,28.49,73680.42,21.8,0.54152,0.0002,27.71588]
[1780017347620,28.49,73680.42,21.8,0.54152,0.0002,27.71587]
[1780017347891,28.49,73680.42,21.8,0.54152,0.0002,27.71587]
[1780017348057,28.49,73680.42,21.8,0.54152,0.0002,27.71587]
[1780017348140,28.49,73680.42,21.8,0.54152,0.0002,27.71587]
[1780017348380,28.49,73680.42,21.8,0.54152,0.0002,27.71587]
[1780017348840,28.49,73675.32,21.8,0.54051,0.0002,27.72127]
[1780017348940,28.49,73655.36,21.8,0.53652,0.0002,27.74065]
[1780017350682,28.49,73654.64,21.8,0.53638,0.0002,27.7413]
[1780017351261,28.49,73654.64,21.8,0.53638,0.0002,27.7413]
[1780017351375,28.49,73654.64,21.8,0.53638,0.0002,27.7413]
[1780017351477,28.49,73654.49,21.8,0.53635,0.0002,27.74143]
[1780017351862,28.49,73654.49,21.8,0.53635,0.0002,27.74143]
[1780017352010,28.49,73654.49,21.8,0.53635,0.0002,27.74143]
[1780017352154,28.49,73647.97,21.8,0.53505,0.0002,27.74711]
[1780017353125,28.49,73647.97,21.8,0.53505,0.0002,27.74711]
[1780017353210,28.49,73647.97,21.8,0.53505,0.0002,27.74711]
[1780017353290,28.49,73645.71,21.8,0.5346,0.0002,27.74902]
[1780017355827,28.49,73652.14,21.8,0.53588,0.0002,27.74351]
[1780017360571,28.49,73656.48,21.8,0.53675,0.0002,27.73963]
[1780017360587,28.49,73656.48,21.8,0.53675,0.0002,27.73963]
[1780017360618,28.49,73656.36,21.8,0.53672,0.0002,27.73974]
[1780017361999,28.49,73657.68,21.8,0.53699,0.0002,27.73854]
[1780017362855,28.49,73661.3,21.8,0.53771,0.0002,27.73517]
[1780017368804,28.49,73663.97,21.8,0.53824,0.0002,27.73264]
[1780017374846,28.49,73663.85,21.8,0.53822,0.0002,27.73276]
[1780017380025,28.49,73662.35,21.8,0.53792,0.0002,27.73419]
[1780017383221,28.49,73666.07,21.8,0.53866,0.0002,27.73061]
[1780017383909,28.49,73673.24,21.8,0.54009,0.0002,27.72344]
[1780017385564,28.49,73673.24,21.8,0.54009,0.0002,27.72344]
[1780017394986,28.49,73676.95,21.8,0.54083,0.0002,27.7166]
[1780017400036,28.49,73675.78,21.8,0.5406,0.0002,27.71782]
[1780017406574,28.49,73677.84,21.8,0.54101,0.0002,27.71565]
[1780017412432,28.49,73681.59,21.8,0.54176,0.0002,27.71164]
[1780017420816,28.49,73682.46,21.8,0.54193,0.0002,27.7107]
[1780017420972,28.49,73682.46,21.8,0.54193,0.0002,27.7107]
[1780017421184,28.49,73688.09,21.8,0.54306,0.0002,27.70445]
[1780017422081,28.49,73688.09,21.8,0.54306,0.0002,27.70445]
[1780017427226,28.49,73690.37,21.8,0.54351,0.0002,27.70188]
[1780017429948,28.49,73693.51,21.8,0.54413,0.0002,27.69826]
[1780017433221,28.5,73692.28,21.8,0.54388,0.0002,27.6997]
[1780017433229,28.5,73692.28,21.8,0.54388,0.0002,27.6997]
[1780017433693,28.5,73691.89,21.8,0.54381,0.0002,27.70015]
[1780017434127,28.5,73691.89,21.8,0.54381,0.0002,27.70015]
[1780017434275,28.5,73681.07,21.8,0.54165,0.0002,27.71225]
[1780017436084,28.5,73678.2,21.8,0.54108,0.0002,27.71532]
[1780017436207,28.5,73678.2,21.8,0.54108,0.0002,27.71532]
[1780017438612,28.5,73674.37,21.8,0.54031,0.0002,27.71933]
[1780017447837,28.49,73673.43,21.8,0.54013,0.0002,27.72028]
[1780017453409,28.49,73671.36,21.8,0.53972,0.0002,27.71942]
[1780017454136,28.49,73671.36,21.8,0.53972,0.0002,27.71942]
[1780017457614,28.49,73670.59,21.8,0.53957,0.0002,27.7202]
[1780017462609,28.49,73669.79,21.8,0.53941,0.0002,27.721]
[1780017462908,28.49,73669.7,21.8,0.53939,0.0002,27.72109]
[1780017468525,28.49,73673.94,21.8,0.54024,0.0002,27.71677]
[1780017470539,28.49,73682.07,21.8,0.54186,0.0002,27.70815]
[1780017475573,28.49,73684.08,21.8,0.54226,0.0002,27.70595]
[1780017480609,28.49,73684.13,21.8,0.54227,0.0002,27.70589]
[1780017482638,28.49,73673.82,21.8,0.54022,0.0002,27.71689]
[1780017484545,28.49,73673.1,21.8,0.54007,0.0002,27.71763]
[1780017485814,28.49,73673.37,21.8,0.54013,0.0002,27.71735]
[1780017486043,28.49,73673.37,21.8,0.54013,0.0002,27.71735]
[1780017488150,28.49,73670.8,21.8,0.53961,0.0002,27.71996]
[1780017489157,28.49,73670.05,21.8,0.53946,0.0002,27.72072]
[1780017490696,28.49,73668.74,21.8,0.5392,0.0002,27.72203]
[1780017492263,28.49,73671.13,21.8,0.53968,0.0002,27.71963]
[1780017495744,28.49,73673.42,21.8,0.54014,0.0002,27.71729]
[1780017501771,28.49,73677.89,21.8,0.54103,0.0002,27.71261]
[1780017506805,28.49,73677.77,21.8,0.54101,0.0002,27.71273]
[1780017512847,28.48,73677.95,21.8,0.54105,0.0002,27.70958]
[1780017518890,28.48,73677.94,21.8,0.54105,0.0002,27.70958]
[1780017524247,28.48,73678.49,21.8,0.54116,0.0002,27.70899]
[1780017524344,28.48,73678.49,21.8,0.54116,0.0002,27.70899]
[1780017524385,28.48,73678.49,21.8,0.54116,0.0002,27.70899]
[1780017524413,28.48,73678.49,21.8,0.54116,0.0002,27.70899]
[1780017524580,28.48,73678.49,21.8,0.54116,0.0002,27.70899]
[1780017525227,28.48,73681.83,21.8,0.54182,0.0002,27.70539]
[1780017525382,28.48,73681.83,21.8,0.54182,0.0002,27.70539]
[1780017525677,28.48,73697.73,21.8,0.54499,0.0002,27.68723]
[1780017525901,28.48,73697.73,21.8,0.54499,0.0002,27.68723]
[1780017526137,28.48,73697.73,21.8,0.54499,0.0002,27.68723]
[1780017526546,28.48,73697.73,21.8,0.54499,0.0002,27.68723]
[1780017526576,28.48,73702.5,21.8,0.54594,0.0002,27.68144]
[1780017527534,28.48,73702.5,21.8,0.54594,0.0002,27.68144]
[1780017527536,28.48,73702.5,21.8,0.54594,0.0002,27.68144]
[1780017527607,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017527933,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528087,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528178,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528270,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528382,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528479,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528492,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528703,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528762,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017528803,28.48,73702.36,21.8,0.54592,0.0002,27.68162]
[1780017529191,28.48,73700.92,21.8,0.54563,0.0002,27.68339]
[1780017529455,28.48,73700.92,21.8,0.54563,0.0002,27.68339]
[1780017529644,28.48,73700.92,21.8,0.54563,0.0002,27.68339]
[1780017529689,28.48,73658.55,21.8,0.53718,0.0002,27.72883]
[1780017529900,28.48,73658.55,21.8,0.53718,0.0002,27.72883]
[1780017529996,28.48,73658.55,21.8,0.53718,0.0002,27.72883]
[1780017530367,28.48,73660.19,21.8,0.5375,0.0002,27.72729]
[1780017530891,28.48,73660.19,21.8,0.5375,0.0002,27.72729]
[1780017531110,28.48,73660.19,21.8,0.5375,0.0002,27.72729]
[1780017531595,28.48,73660.19,21.8,0.5375,0.0002,27.72729]
[1780017531751,28.48,73660.19,21.8,0.5375,0.0002,27.72729]
[1780017531955,28.48,73657.14,21.8,0.53689,0.0002,27.73012]
[1780017532128,28.48,73657.14,21.8,0.53689,0.0002,27.73012]
[1780017532171,28.48,73644.19,21.8,0.53431,0.0002,27.74139]
[1780017532929,28.48,73644.19,21.8,0.53431,0.0002,27.74139]
[1780017533814,28.48,73643.81,21.8,0.53423,0.0002,27.7417]
[1780017534547,28.48,73643.81,21.8,0.53423,0.0002,27.7417]
[1780017536018,28.48,73643.68,21.8,0.5342,0.0002,27.74181]
[1780017536316,28.48,73643.68,21.8,0.5342,0.0002,27.74181]
[1780017537241,28.48,73644.74,21.8,0.53442,0.0002,27.74093]
[1780017537737,28.48,73644.74,21.8,0.53442,0.0002,27.74093]
[1780017537753,28.48,73644.57,21.8,0.53438,0.0002,27.74107]
[1780017539507,28.48,73644.13,21.8,0.53429,0.0002,27.74144]
[1780017544654,28.48,73644.31,21.8,0.53433,0.0002,27.74129]
[1780017546829,28.48,73643.71,21.8,0.53421,0.0002,27.74178]
[1780017547097,28.48,73643.71,21.8,0.53421,0.0002,27.74178]
[1780017547102,28.48,73643.04,21.8,0.53408,0.0002,27.74233]
[1780017552138,28.48,73640.36,21.8,0.53354,0.0002,27.74449]
[1780017557173,28.48,73635.99,21.8,0.53267,0.0002,27.74791]
[1780017562208,28.48,73633.57,21.8,0.53218,0.0002,27.74974]
[1780017567242,28.48,73633.56,21.8,0.53218,0.0002,27.74974]
[1780017572278,28.48,73635.73,21.8,0.53262,0.0002,27.74514]
[1780017577313,28.48,73635.74,21.8,0.53262,0.0002,27.74512]
[1780017582348,28.47,73635.83,21.8,0.53264,0.0002,27.74505]
[1780017587383,28.47,73635.54,21.8,0.53259,0.0002,27.74527]
[1780017592418,28.47,73634.41,21.8,0.53236,0.0002,27.74612]
[1780017594503,28.47,73633.6,21.8,0.5322,0.0002,27.74673]
[1780017594551,28.47,73633.6,21.8,0.5322,0.0002,27.74673]
[1780017594698,28.47,73633.6,21.8,0.5322,0.0002,27.74673]
[1780017594776,28.47,73633.6,21.8,0.5322,0.0002,27.74673]
[1780017594769,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017594896,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017595157,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017595260,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017595290,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017595478,28.47,73630.88,21.8,0.53165,0.0002,27.74875]
[1780017595536,28.47,73619.04,21.8,0.52928,0.0002,27.75693]
[1780017596988,28.47,73613.85,21.8,0.52824,0.0002,27.76021]
[1780017597585,28.47,73613.85,21.8,0.52824,0.0002,27.76021]
[1780017598010,28.47,73613.84,21.8,0.52824,0.0002,27.76022]
[1780017598255,28.47,73613.84,21.8,0.52824,0.0002,27.76022]
[1780017598454,28.47,73613.84,21.8,0.52824,0.0002,27.76022]
[1780017600032,28.47,73611.82,21.8,0.52784,0.0002,27.76145]
[1780017601190,28.47,73612.01,21.8,0.52787,0.0002,27.76133]
[1780017601434,28.47,73612.01,21.8,0.52787,0.0002,27.76133]
[1780017601444,28.47,73612.01,21.8,0.52787,0.0002,27.76133]
[1780017602184,28.47,73606.8,21.8,0.52683,0.0002,27.76436]
[1780017602458,28.47,73606.8,21.8,0.52683,0.0002,27.76436]
[1780017603264,28.47,73604.21,21.8,0.52631,0.0002,27.7658]
[1780017607611,28.47,73602.41,21.8,0.52595,0.0002,27.76677]
[1780017608103,28.47,73602.04,21.8,0.52588,0.0002,27.76697]
[1780017608295,28.47,73602.04,21.8,0.52588,0.0002,27.76697]
[1780017608317,28.47,73602.04,21.8,0.52588,0.0002,27.76697]
[1780017608534,28.47,73592.7,21.8,0.524,0.0002,27.77161]
[1780017610686,28.47,73592.6,21.8,0.52398,0.0002,27.77166]
[1780017611610,28.47,73592.2,21.8,0.5239,0.0002,27.77184]
[1780017611896,28.47,73592.64,21.8,0.52399,0.0002,27.77164]
[1780017613547,28.47,73594.72,21.8,0.52441,0.0002,27.77066]
[1780017618513,28.48,73590.07,21.8,0.52347,0.0002,27.77281]
[1780017618575,28.48,73590.07,21.8,0.52347,0.0002,27.77281]
[1780017618594,28.48,73590.07,21.8,0.52347,0.0002,27.77281]
[1780017618831,28.48,73590.07,21.8,0.52347,0.0002,27.77281]
[1780017618904,28.48,73587.53,21.8,0.52297,0.0002,27.77392]
[1780017618916,28.48,73587.53,21.8,0.52297,0.0002,27.77392]
[1780017618986,28.48,73587.53,21.8,0.52297,0.0002,27.77392]
[1780017619414,28.48,73587.53,21.8,0.52297,0.0002,27.77392]
[1780017619622,28.48,73569.25,21.8,0.5193,0.0002,27.78058]
[1780017620013,28.48,73569.25,21.8,0.5193,0.0002,27.78058]
[1780017620824,28.48,73569.25,21.8,0.5193,0.0002,27.78058]
[1780017620865,28.48,73568.48,21.8,0.51914,0.0002,27.7808]
[1780017626669,28.48,73564.96,21.8,0.51844,0.0002,27.7818]
[1780017627554,28.48,73564.96,21.8,0.51844,0.0002,27.7818]
[1780017627732,28.48,73564.96,21.8,0.51844,0.0002,27.7818]
[1780017627869,28.48,73564.96,21.8,0.51844,0.0002,27.7818]
[1780017627854,28.48,73563.58,21.8,0.51816,0.0002,27.78216]
[1780017628235,28.48,73563.58,21.8,0.51816,0.0002,27.78216]
[1780017628301,28.48,73563.58,21.8,0.51816,0.0002,27.78216]
[1780017628523,28.48,73563.58,21.8,0.51816,0.0002,27.78216]
[1780017628684,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629021,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629338,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629511,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629525,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629878,28.48,73552.58,21.8,0.51595,0.0002,27.78459]
[1780017629936,28.48,73552.19,21.8,0.51587,0.0002,27.78466]
[1780017630265,28.48,73552.19,21.8,0.51587,0.0002,27.78466]
[1780017630497,28.48,73552.19,21.8,0.51587,0.0002,27.78466]
[1780017631507,28.48,73548.18,21.8,0.51507,0.0002,27.78532]
[1780017635064,28.48,73544.64,21.8,0.51436,0.0002,27.78287]
[1780017635107,28.48,73544.64,21.8,0.51436,0.0002,27.78287]
[1780017635669,28.48,73544.64,21.8,0.51436,0.0002,27.78287]
[1780017635709,28.48,73544.64,21.8,0.51436,0.0002,27.78287]
[1780017635736,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017635932,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017635958,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017636096,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017636809,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017636846,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017636857,28.48,73526.93,21.8,0.5108,0.0002,27.784]
[1780017636902,28.48,73522.51,21.8,0.50991,0.0002,27.78393]
[1780017638758,28.48,73528.16,21.8,0.51104,0.0002,27.78399]
[1780017640743,28.48,73528.22,21.8,0.51106,0.0002,27.78399]
[1780017640771,28.48,73528.22,21.8,0.51106,0.0002,27.78399]
[1780017640950,28.48,73528.22,21.8,0.51106,0.0002,27.78399]
[1780017641779,28.48,73522.0,21.8,0.50981,0.0002,27.78392]
[1780017642175,28.48,73522.0,21.8,0.50981,0.0002,27.78392]
[1780017643804,28.48,73522.12,21.8,0.50983,0.0002,27.78392]
[1780017646709,28.47,73523.37,21.8,0.51008,0.0002,27.78396]
[1780017651849,28.47,73523.45,21.8,0.5101,0.0002,27.78396]
[1780017652342,28.47,73523.45,21.8,0.5101,0.0002,27.78396]
[1780017652443,28.47,73523.45,21.8,0.5101,0.0002,27.78396]
[1780017654872,28.47,73513.22,21.8,0.50804,0.0002,27.78335]
[1780017659117,28.47,73515.18,21.8,0.50843,0.0002,27.78352]
[1780017659309,28.47,73515.18,21.8,0.50843,0.0002,27.78352]
[1780017660158,28.47,73517.12,21.8,0.50882,0.0002,27.78367]
[1780017660161,28.47,73517.12,21.8,0.50882,0.0002,27.78367]
[1780017660242,28.47,73517.12,21.8,0.50882,0.0002,27.78367]
[1780017660481,28.47,73517.12,21.8,0.50882,0.0002,27.78367]
[1780017660595,28.47,73517.12,21.8,0.50882,0.0002,27.78367]
[1780017666813,28.46,73519.53,21.8,0.50931,0.0002,27.78381]
[1780017667722,28.46,73520.32,21.8,0.50947,0.0002,27.78385]
[1780017673004,28.46,73523.58,21.8,0.51012,0.0002,27.78396]
[1780017674903,28.46,73523.58,21.8,0.51012,0.0002,27.78396]
[1780017677241,28.46,73531.32,21.8,0.51168,0.0002,27.78392]
[1780017683262,28.46,73535.81,21.8,0.51258,0.0002,27.78371]
[1780017684128,28.46,73534.43,21.8,0.51231,0.0002,27.78379]
[1780017686535,28.46,73534.39,21.8,0.5123,0.0002,27.78379]
[1780017690124,28.46,73528.14,21.8,0.51104,0.0002,27.78399]
[1780017692754,28.46,73527.88,21.8,0.51099,0.0002,27.78105]
[1780017695580,28.46,73527.82,21.8,0.51098,0.0002,27.78105]
[1780017695740,28.46,73527.82,21.8,0.51098,0.0002,27.78105]
[1780017697173,28.46,73533.65,21.8,0.51215,0.0002,27.78088]
[1780017699210,28.46,73534.23,21.8,0.51227,0.0002,27.78085]
[1780017699293,28.46,73534.23,21.8,0.51227,0.0002,27.78085]
[1780017700248,28.46,73534.44,21.8,0.51231,0.0002,27.78084]
[1780017700338,28.46,73534.44,21.8,0.51231,0.0002,27.78084]
[1780017700525,28.46,73534.44,21.8,0.51231,0.0002,27.78084]
[1780017700745,28.46,73534.44,21.8,0.51231,0.0002,27.78084]
[1780017700809,28.46,73534.44,21.8,0.51231,0.0002,27.78084]
[1780017700844,28.46,73547.96,21.8,0.51503,0.0002,27.77946]
[1780017701862,28.46,73547.96,21.8,0.51503,0.0002,27.77946]
[1780017706400,28.46,73548.85,21.8,0.51521,0.0002,27.77932]
[1780017707419,28.46,73548.6,21.8,0.51515,0.0002,27.77936]
[1780017708276,28.46,73548.32,21.8,0.5151,0.0002,27.7794]
[1780017710424,28.46,73542.75,21.8,0.51398,0.0002,27.78015]
[1780017710862,28.46,73542.75,21.8,0.51398,0.0002,27.78015]
[1780017711336,28.46,73541.25,21.8,0.51368,0.0002,27.78031]
[1780017712609,28.46,73536.25,21.8,0.51267,0.0002,27.78073]
[1780017712707,28.46,73528.82,21.8,0.51118,0.0002,27.78104]
[1780017713506,28.46,73528.82,21.8,0.51118,0.0002,27.78104]
[1780017719329,28.46,73528.1,21.8,0.51103,0.0002,27.78105]
[1780017724364,28.46,73528.67,21.8,0.51115,0.0002,27.78104]
[1780017728535,28.46,73527.96,21.8,0.511,0.0002,27.78105]
[1780017728950,28.46,73527.96,21.8,0.511,0.0002,27.78105]
[1780017731413,28.46,73520.49,21.8,0.5095,0.0002,27.78092]
[1780017734571,28.46,73520.15,21.8,0.50943,0.0002,27.7809]
[1780017734792,28.46,73520.15,21.8,0.50943,0.0002,27.7809]
[1780017735943,28.46,73521.34,21.8,0.50967,0.0002,27.78095]
[1780017735951,28.46,73521.34,21.8,0.50967,0.0002,27.78095]
[1780017737559,28.46,73521.31,21.8,0.50967,0.0002,27.78095]
[1780017737565,28.46,73521.31,21.8,0.50967,0.0002,27.78095]
[1780017737721,28.46,73521.31,21.8,0.50967,0.0002,27.78095]
[1780017740214,28.45,73524.36,21.8,0.51028,0.0002,27.78103]
[1780017740965,28.45,73524.36,21.8,0.51028,0.0002,27.78103]
[1780017740476,28.45,73530.82,21.8,0.51158,0.0002,27.78099]
[1780017741253,28.45,73530.82,21.8,0.51158,0.0002,27.78099]
[1780017741409,28.45,73530.82,21.8,0.51158,0.0002,27.78099]
[1780017741497,28.45,73530.82,21.8,0.51158,0.0002,27.78099]
[1780017743246,28.45,73535.39,21.8,0.5125,0.0002,27.78079]
[1780017747620,28.45,73535.93,21.8,0.51261,0.0002,27.78075]
[1780017753568,28.45,73533.27,21.8,0.51207,0.0002,27.77796]
[1780017755646,28.46,73533.96,21.8,0.51221,0.0002,27.77792]
[1780017756156,28.46,73533.96,21.8,0.51221,0.0002,27.77792]
[1780017758816,28.46,73533.25,21.8,0.51207,0.0002,27.77796]
[1780017762821,28.46,73541.83,21.8,0.51379,0.0002,27.7773]
[1780017764791,28.46,73544.68,21.8,0.51437,0.0002,27.77697]
[1780017767722,28.46,73540.74,21.8,0.51357,0.0002,27.77741]
[1780017768422,28.46,73540.65,21.8,0.51356,0.0002,27.77742]
[1780017769141,28.46,73539.02,21.8,0.51323,0.0002,27.77757]
[1780017774715,28.46,73538.71,21.8,0.51317,0.0002,27.7776]
[1780017775905,28.46,73538.71,21.8,0.51317,0.0002,27.7776]
[1780017778768,28.46,73536.79,21.8,0.51278,0.0002,27.77775]
[1780017780230,28.46,73535.42,21.8,0.5125,0.0002,27.77784]
[1780017785792,28.46,73531.97,21.8,0.51181,0.0002,27.77801]
[1780017790827,28.46,73532.76,21.8,0.51197,0.0002,27.77798]
[1780017791675,28.46,73532.76,21.8,0.51197,0.0002,27.77798]
[1780017793057,28.46,73534.78,21.8,0.51238,0.0002,27.77788]
[1780017793062,28.46,73534.78,21.8,0.51238,0.0002,27.77788]
[1780017794293,28.46,73535.02,21.8,0.51242,0.0002,27.77786]
[1780017794805,28.46,73535.02,21.8,0.51242,0.0002,27.77786]
[1780017794830,28.46,73535.02,21.8,0.51242,0.0002,27.77786]
[1780017799890,28.46,73533.19,21.8,0.51206,0.0002,27.77796]
[1780017804925,28.46,73530.3,21.8,0.51148,0.0002,27.77806]
[1780017809960,28.46,73532.94,21.8,0.51201,0.0002,27.77797]
[1780017813794,28.46,73533.19,21.8,0.51206,0.0002,27.77796]
[1780017813980,28.46,73533.19,21.8,0.51206,0.0002,27.77796]
[1780017815454,28.46,73534.89,21.8,0.5124,0.0002,27.77493]
[1780017820313,28.46,73535.14,21.8,0.51245,0.0002,27.77491]
[1780017820329,28.46,73535.14,21.8,0.51245,0.0002,27.77491]
[1780017820828,28.46,73535.14,21.8,0.51245,0.0002,27.77491]
[1780017820834,28.46,73535.14,21.8,0.51245,0.0002,27.77491]
[1780017826072,28.46,73536.04,21.8,0.51263,0.0002,27.77486]
[1780017828446,28.46,73536.1,21.8,0.51264,0.0002,27.77485]
[1780017828451,28.46,73536.1,21.8,0.51264,0.0002,27.77485]
[1780017832928,28.46,73531.69,21.8,0.51175,0.0002,27.77508]
[1780017838156,28.46,73529.77,21.8,0.51137,0.0002,27.77513]
[1780017843191,28.46,73530.06,21.8,0.51143,0.0002,27.77512]
[1780017847421,28.46,73531.69,21.8,0.51175,0.0002,27.77508]
[1780017853261,28.46,73533.7,21.8,0.51216,0.0002,27.77499]
[1780017858490,28.46,73534.49,21.8,0.51232,0.0002,27.77495]
[1780017858536,28.46,73534.49,21.8,0.51232,0.0002,27.77495]
[1780017860021,28.46,73536.09,21.8,0.51264,0.0002,27.77485]
[1780017861972,28.46,73541.19,21.8,0.51367,0.0002,27.77442]
[1780017862008,28.46,73541.19,21.8,0.51367,0.0002,27.77442]
[1780017862063,28.46,73541.19,21.8,0.51367,0.0002,27.77442]
[1780017863766,28.46,73539.39,21.8,0.5133,0.0002,27.7746]
[1780017867723,28.46,73533.51,21.8,0.51212,0.0002,27.775]
[1780017873402,28.46,73537.53,21.8,0.51293,0.0002,27.7718]
[1780017879445,28.46,73537.54,21.8,0.51293,0.0002,27.7718]
[1780017883087,28.46,73535.02,21.8,0.51243,0.0002,27.77197]
[1780017883162,28.46,73535.02,21.8,0.51243,0.0002,27.77197]
[1780017883302,28.46,73535.1,21.8,0.51244,0.0002,27.77197]
[1780017883473,28.46,73528.38,21.8,0.51109,0.0002,27.77221]
[1780017885751,28.46,73525.53,21.8,0.51052,0.0002,27.77221]
[1780017886158,28.46,73525.53,21.8,0.51052,0.0002,27.77221]
[1780017886274,28.46,73525.29,21.8,0.51047,0.0002,27.77221]
[1780017886460,28.46,73525.29,21.8,0.51047,0.0002,27.77221]
[1780017886950,28.46,73525.29,21.8,0.51047,0.0002,27.77221]
[1780017891653,28.45,73519.06,21.8,0.50921,0.0002,27.77201]
[1780017891871,28.45,73519.06,21.8,0.50921,0.0002,27.77201]
[1780017891923,28.45,73519.06,21.8,0.50921,0.0002,27.77201]
[1780017893745,28.45,73516.79,21.8,0.50876,0.0002,27.77187]
[1780017896191,28.45,73515.58,21.8,0.50851,0.0002,27.77178]
[1780017900075,28.45,73518.88,21.8,0.50918,0.0002,27.772]
[1780017900673,28.45,73518.56,21.8,0.50911,0.0002,27.77198]
[1780017900676,28.45,73518.56,21.8,0.50911,0.0002,27.77198]
[1780017907888,28.45,73515.38,21.8,0.50847,0.0002,27.77177]
[1780017907916,28.45,73515.38,21.8,0.50847,0.0002,27.77177]
[1780017909699,28.44,73520.66,21.8,0.50953,0.0002,27.77209]
[1780017909722,28.44,73520.66,21.8,0.50953,0.0002,27.77209]
[1780017910558,28.44,73520.94,21.8,0.50959,0.0002,27.7721]
[1780017910809,28.44,73520.94,21.8,0.50959,0.0002,27.7721]
[1780017910828,28.44,73527.19,21.8,0.51085,0.0002,27.77222]
[1780017913104,28.44,73529.75,21.8,0.51136,0.0002,27.77219]
[1780017913774,28.44,73530.62,21.8,0.51154,0.0002,27.77216]
[1780017913844,28.44,73530.62,21.8,0.51154,0.0002,27.77216]
[1780017913989,28.44,73530.62,21.8,0.51154,0.0002,27.77216]
[1780017914194,28.44,73530.62,21.8,0.51154,0.0002,27.77216]
[1780017916652,28.44,73529.42,21.8,0.5113,0.0002,27.77219]
[1780017917778,28.44,73527.66,21.8,0.51094,0.0002,27.77222]
[1780017918545,28.44,73527.06,21.8,0.51082,0.0002,27.77222]
[1780017923818,28.44,73530.64,21.8,0.51154,0.0002,27.77216]
[1780017925012,28.44,73531.09,21.8,0.51163,0.0002,27.77215]
[1780017925023,28.44,73531.09,21.8,0.51163,0.0002,27.77215]
[1780017927782,28.44,73539.66,21.8,0.51336,0.0002,27.77162]
[1780017930926,28.44,73541.28,21.8,0.51369,0.0002,27.77146]
[1780017931392,28.44,73540.61,21.8,0.51355,0.0002,27.77153]
[1780017934533,28.44,73543.14,21.8,0.51406,0.0002,27.76831]
[1780017937719,28.44,73541.12,21.8,0.51365,0.0002,27.76853]
[1780017941261,28.44,73535.15,21.8,0.51245,0.0002,27.76902]
[1780017944969,28.44,73533.04,21.8,0.51203,0.0002,27.76913]
[1780017949408,28.44,73529.66,21.8,0.51135,0.0002,27.76924]
[1780017954406,28.44,73530.2,21.8,0.51146,0.0002,27.76923]
[1780017955474,28.44,73530.74,21.8,0.51156,0.0002,27.76921]
[1780017956454,28.44,73530.44,21.8,0.5115,0.0002,27.76922]
[1780017956950,28.44,73530.44,21.8,0.5115,0.0002,27.76922]
[1780017957257,28.44,73530.44,21.8,0.5115,0.0002,27.76922]
[1780017958007,28.44,73526.49,21.8,0.51071,0.0002,27.76927]
[1780017963087,28.44,73524.81,21.8,0.51037,0.0002,27.76926]
[1780017963183,28.44,73524.81,21.8,0.51037,0.0002,27.76926]
[1780017963183,28.44,73524.81,21.8,0.51037,0.0002,27.76926]
[1780017963192,28.44,73524.81,21.8,0.51037,0.0002,27.76926]
[1780017963295,28.44,73522.94,21.8,0.50999,0.0002,27.76922]
[1780017965130,28.44,73521.68,21.8,0.50974,0.0002,27.76919]
[1780017965247,28.44,73521.68,21.8,0.50974,0.0002,27.76919]
[1780017965404,28.44,73522.65,21.8,0.50994,0.0002,27.76922]
[1780017965500,28.44,73522.65,21.8,0.50994,0.0002,27.76922]
[1780017965506,28.44,73522.65,21.8,0.50994,0.0002,27.76922]
[1780017965537,28.44,73522.65,21.8,0.50994,0.0002,27.76922]
[1780017966059,28.44,73531.64,21.8,0.51175,0.0002,27.76919]
[1780017968073,28.44,73537.38,21.8,0.5129,0.0002,27.76887]
[1780017973108,28.44,73539.44,21.8,0.51332,0.0002,27.7687]
[1780017978143,28.44,73539.71,21.8,0.51337,0.0002,27.76867]
[1780017980074,28.44,73541.24,21.8,0.51368,0.0002,27.76852]
[1780017983181,28.44,73544.62,21.8,0.51436,0.0002,27.76813]
[1780017983272,28.44,73539.1,21.8,0.51325,0.0002,27.76873]
[1780017983304,28.44,73539.1,21.8,0.51325,0.0002,27.76873]
[1780017989220,28.44,73536.89,21.8,0.5128,0.0002,27.7689]
[1780017994256,28.44,73536.6,21.8,0.51274,0.0002,27.76598]
[1780017998399,28.44,73535.84,21.8,0.51259,0.0002,27.76603]
[1780017998456,28.44,73535.84,21.8,0.51259,0.0002,27.76603]
[1780017998619,28.44,73535.84,21.8,0.51259,0.0002,27.76603]
[1780017999290,28.44,73526.35,21.8,0.51068,0.0002,27.76633]
[1780017999954,28.44,73526.35,21.8,0.51068,0.0002,27.76633]
[1780018000298,28.44,73519.84,21.8,0.50937,0.0002,27.76616]
[1780018002310,28.44,73519.07,21.8,0.50921,0.0002,27.76612]
[1780018002313,28.44,73519.07,21.8,0.50921,0.0002,27.76612]
[1780018006529,28.44,73518.17,21.8,0.50903,0.0002,27.76607]
[1780018006531,28.44,73518.17,21.8,0.50903,0.0002,27.76607]
[1780018008048,28.44,73517.55,21.8,0.50891,0.0002,27.76603]
[1780018008897,28.44,73515.31,21.8,0.50846,0.0002,27.76587]
[1780018012565,28.44,73515.56,21.8,0.50851,0.0002,27.76589]
[1780018013128,28.44,73515.56,21.8,0.50851,0.0002,27.76589]
[1780018013229,28.44,73516.1,21.8,0.50862,0.0002,27.76593]
[1780018018428,28.44,73515.41,21.8,0.50848,0.0002,27.76588]
[1780018023810,28.44,73512.44,21.8,0.50788,0.0002,27.76561]
[1780018023852,28.44,73512.44,21.8,0.50788,0.0002,27.76561]
[1780018023923,28.44,73512.26,21.8,0.50784,0.0002,27.76559]
[1780018029505,28.44,73512.33,21.8,0.50786,0.0002,27.7656]
[1780018034540,28.43,73512.55,21.8,0.5079,0.0002,27.76562]
[1780018039575,28.43,73513.64,21.8,0.50812,0.0002,27.76573]
[1780018040564,28.43,73513.64,21.8,0.50812,0.0002,27.76573]
[1780018044298,28.43,73513.23,21.8,0.50804,0.0002,27.76569]
[1780018052484,28.43,73512.68,21.8,0.50793,0.0002,27.76269]
[1780018053565,28.42,73513.13,21.8,0.50802,0.0002,27.76274]
[1780018058710,28.42,73509.96,21.8,0.50738,0.0002,27.7624]
[1780018063746,28.42,73510.82,21.8,0.50755,0.0002,27.7625]
[1780018066936,28.42,73510.95,21.8,0.50758,0.0002,27.76251]
[1780018067037,28.42,73511.48,21.8,0.50768,0.0002,27.76257]
[1780018072812,28.42,73509.14,21.8,0.50721,0.0002,27.7623]
[1780018077847,28.42,73507.78,21.8,0.50694,0.0002,27.76212]
[1780018079794,28.42,73508.12,21.8,0.50701,0.0002,27.76217]
[1780018083891,28.43,73501.69,21.8,0.50571,0.0002,27.76118]
[1780018086085,28.43,73501.97,21.8,0.50577,0.0002,27.76123]
[1780018086304,28.43,73501.97,21.8,0.50577,0.0002,27.76123]
[1780018086309,28.43,73501.97,21.8,0.50577,0.0002,27.76123]
[1780018087721,28.43,73497.12,21.8,0.50479,0.0002,27.76029]
[1780018087920,28.43,73496.49,21.8,0.50466,0.0002,27.76016]
[1780018089934,28.43,73485.25,21.8,0.50239,0.0002,27.75731]
[1780018090941,28.43,73479.41,21.8,0.50122,0.0002,27.75548]
[1780018093621,28.43,73481.33,21.8,0.5016,0.0002,27.75611]
[1780018096415,28.42,73482.66,21.8,0.50187,0.0002,27.75653]
[1780018096951,28.42,73485.04,21.8,0.50235,0.0002,27.75725]
[1780018097120,28.42,73485.04,21.8,0.50235,0.0002,27.75725]
[1780018097221,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018097495,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018097503,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018097554,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018097618,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018097660,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018098008,28.42,73487.07,21.8,0.50276,0.0002,27.75783]
[1780018098100,28.42,73504.63,21.8,0.5063,0.0002,27.76167]
[1780018098577,28.42,73504.63,21.8,0.5063,0.0002,27.76167]
[1780018099266,28.42,73504.63,21.8,0.5063,0.0002,27.76167]
[1780018099274,28.42,73512.39,21.8,0.50787,0.0002,27.76266]
[1780018103223,28.42,73517.59,21.8,0.50891,0.0002,27.76309]
[1780018103259,28.42,73517.59,21.8,0.50891,0.0002,27.76309]
[1780018103285,28.42,73517.59,21.8,0.50891,0.0002,27.76309]
[1780018103680,28.42,73519.51,21.8,0.5093,0.0002,27.7632]
[1780018103735,28.42,73519.51,21.8,0.5093,0.0002,27.7632]
[1780018104301,28.42,73519.51,21.8,0.5093,0.0002,27.7632]
[1780018104396,28.42,73525.12,21.8,0.51043,0.0002,27.76337]
[1780018105359,28.42,73525.12,21.8,0.51043,0.0002,27.76337]
[1780018105042,28.42,73530.9,21.8,0.5116,0.0002,27.76332]
[1780018106902,28.42,73530.51,21.8,0.51152,0.0002,27.76333]
[1780018107660,28.42,73530.51,21.8,0.51152,0.0002,27.76333]
[1780018110025,28.42,73530.8,21.8,0.51158,0.0002,27.76332]
[1780018110052,28.42,73530.8,21.8,0.51158,0.0002,27.76332]
[1780018110054,28.42,73530.8,21.8,0.51158,0.0002,27.76332]
[1780018110095,28.42,73530.8,21.8,0.51158,0.0002,27.76332]
[1780018110608,28.42,73530.92,21.8,0.5116,0.0002,27.76332]
[1780018112698,28.42,73526.32,21.8,0.51067,0.0002,27.76044]
[1780018113178,28.42,73526.32,21.8,0.51067,0.0002,27.76044]
[1780018113373,28.42,73526.32,21.8,0.51067,0.0002,27.76044]
[1780018113573,28.42,73526.52,21.8,0.51071,0.0002,27.76044]
[1780018117716,28.42,73525.77,21.8,0.51056,0.0002,27.76043]
[1780018120729,28.42,73526.7,21.8,0.51075,0.0002,27.76044]
[1780018120730,28.42,73526.7,21.8,0.51075,0.0002,27.76044]
[1780018122028,28.42,73527.65,21.8,0.51094,0.0002,27.76043]
[1780018124574,28.42,73529.19,21.8,0.51125,0.0002,27.76041]
[1780018128640,28.43,73530.0,21.8,0.51142,0.0002,27.7604]
[1780018134257,28.43,73536.65,21.8,0.51276,0.0002,27.76008]
[1780018135680,28.43,73537.04,21.8,0.51283,0.0002,27.76005]
[1780018140250,28.43,73536.19,21.8,0.51266,0.0002,27.76011]
[1780018140255,28.43,73536.19,21.8,0.51266,0.0002,27.76011]
[1780018140346,28.43,73536.19,21.8,0.51266,0.0002,27.76011]
[1780018142315,28.43,73530.3,21.8,0.51148,0.0002,27.76039]
[1780018145402,28.43,73531.74,21.8,0.51177,0.0002,27.76034]
[1780018155406,28.43,73529.73,21.8,0.51136,0.0002,27.7604]
[1780018158840,28.43,73529.08,21.8,0.51123,0.0002,27.76041]
[1780018159126,28.43,73529.08,21.8,0.51123,0.0002,27.76041]
[1780018159434,28.43,73521.78,21.8,0.50976,0.0002,27.76035]
[1780018159888,28.43,73521.78,21.8,0.50976,0.0002,27.76035]
[1780018160601,28.43,73517.6,21.8,0.50892,0.0002,27.76015]
[1780018160653,28.43,73517.6,21.8,0.50892,0.0002,27.76015]
[1780018161478,28.43,73517.6,21.8,0.50892,0.0002,27.76015]
[1780018166483,28.43,73516.86,21.8,0.50877,0.0002,27.7601]
[1780018170504,28.43,73517.45,21.8,0.50889,0.0002,27.76014]
[1780018173715,28.43,73515.5,21.8,0.50849,0.0002,27.75705]
[1780018179960,28.43,73515.85,21.8,0.50856,0.0002,27.75708]
[1780018180109,28.43,73515.85,21.8,0.50856,0.0002,27.75708]
[1780018180115,28.43,73515.85,21.8,0.50856,0.0002,27.75708]
[1780018180179,28.43,73515.85,21.8,0.50856,0.0002,27.75708]
[1780018180186,28.43,73515.62,21.8,0.50852,0.0002,27.75706]
[1780018180582,28.43,73505.77,21.8,0.50653,0.0002,27.75595]
[1780018185617,28.43,73502.46,21.8,0.50586,0.0002,27.75542]
[1780018191659,28.43,73502.97,21.8,0.50597,0.0002,27.7555]
[1780018194923,28.44,73502.86,21.8,0.50595,0.0002,27.75549]
[1780018196283,28.44,73502.86,21.8,0.50595,0.0002,27.75549]
[1780018197776,28.44,73505.66,21.8,0.50651,0.0002,27.75593]
[1780018200646,28.44,73505.36,21.8,0.50645,0.0002,27.75588]
[1780018202456,28.44,73505.51,21.8,0.50648,0.0002,27.75591]
[1780018202538,28.44,73498.68,21.8,0.5051,0.0002,27.75472]
[1780018202765,28.44,73498.68,21.8,0.5051,0.0002,27.75472]
[1780018204754,28.44,73487.41,21.8,0.50283,0.0002,27.75203]
[1780018205802,28.44,73487.41,21.8,0.50283,0.0002,27.75203]
[1780018205858,28.44,73487.41,21.8,0.50283,0.0002,27.75203]
[1780018205974,28.44,73487.41,21.8,0.50283,0.0002,27.75203]
[1780018206427,28.44,73487.41,21.8,0.50283,0.0002,27.75203]
[1780018206795,28.44,73484.86,21.8,0.50232,0.0002,27.7513]
[1780018207259,28.44,73476.1,21.8,0.50055,0.0002,27.74844]
[1780018210668,28.44,73475.73,21.8,0.50048,0.0002,27.7483]
[1780018216838,28.44,73474.89,21.8,0.50031,0.0002,27.748]
[1780018217753,28.44,73474.89,21.8,0.50031,0.0002,27.748]
[1780018222880,28.44,73476.68,21.8,0.50067,0.0002,27.74864]
[1780018227915,28.44,73473.74,21.8,0.50008,0.0002,27.74757]
[1780018230883,28.44,73474.2,21.8,0.50017,0.0002,27.74774]
[1780018230901,28.44,73474.2,21.8,0.50017,0.0002,27.74774]
[1780018232546,28.44,73475.35,21.8,0.5004,0.0002,27.74817]
[1780018235295,28.44,73472.63,21.8,0.49985,0.0002,27.74421]
[1780018236179,28.44,73472.42,21.8,0.49981,0.0002,27.74412]
[1780018236716,28.44,73469.94,21.8,0.49931,0.0002,27.74315]
[1780018236984,28.44,73464.09,21.8,0.49813,0.0002,27.74068]
[1780018238276,28.44,73464.09,21.8,0.49813,0.0002,27.74068]
[1780018238318,28.44,73464.09,21.8,0.49813,0.0002,27.74068]
[1780018238897,28.44,73460.75,21.8,0.49746,0.0002,27.73916]
[1780018239223,28.44,73460.75,21.8,0.49746,0.0002,27.73916]
[1780018240010,28.44,73471.83,21.8,0.49969,0.0002,27.7439]
[1780018241540,28.44,73471.83,21.8,0.49969,0.0002,27.7439]
[1780018241867,28.44,73472.86,21.8,0.4999,0.0002,27.74429]
[1780018242030,28.44,73472.86,21.8,0.4999,0.0002,27.74429]
[1780018243026,28.44,73486.78,21.8,0.50271,0.0002,27.74891]
[1780018243731,28.44,73486.78,21.8,0.50271,0.0002,27.74891]
[1780018244427,28.44,73486.78,21.8,0.50271,0.0002,27.74891]
[1780018250076,28.44,73484.82,21.8,0.50231,0.0002,27.74835]
[1780018254023,28.43,73485.39,21.8,0.50242,0.0002,27.74851]
[1780018259139,28.43,73487.34,21.8,0.50281,0.0002,27.74907]
[1780018261426,28.43,73488.14,21.8,0.50297,0.0002,27.74929]
[1780018261556,28.43,73488.14,21.8,0.50297,0.0002,27.74929]
[1780018261600,28.43,73484.84,21.8,0.50231,0.0002,27.74835]
[1780018262593,28.43,73474.68,21.8,0.50026,0.0002,27.74498]
[1780018263694,28.43,73472.34,21.8,0.49979,0.0002,27.74409]
[1780018269214,28.43,73471.87,21.8,0.49969,0.0002,27.74391]
[1780018272666,28.43,73471.91,21.8,0.4997,0.0002,27.74393]
[1780018272698,28.43,73471.91,21.8,0.4997,0.0002,27.74393]
[1780018273955,28.43,73467.66,21.8,0.49884,0.0002,27.74221]
[1780018274400,28.43,73467.66,21.8,0.49884,0.0002,27.74221]
[1780018274803,28.43,73465.12,21.8,0.49833,0.0002,27.74113]
[1780018280293,28.43,73463.8,21.8,0.49806,0.0002,27.74055]
[1780018285328,28.43,73463.08,21.8,0.49792,0.0002,27.74022]
[1780018288324,28.43,73464.23,21.8,0.49815,0.0002,27.74074]
[1780018288479,28.43,73464.23,21.8,0.49815,0.0002,27.74074]
[1780018288524,28.43,73464.23,21.8,0.49815,0.0002,27.74074]
[1780018288622,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018288859,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018288865,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018288952,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018288988,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289029,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289045,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289062,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289156,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289208,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289230,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289291,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289348,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289522,28.43,73462.06,21.8,0.49771,0.0002,27.73976]
[1780018289592,28.43,73452.11,21.8,0.4957,0.0002,27.73485]
[1780018289899,28.43,73452.11,21.8,0.4957,0.0002,27.73485]
[1780018290318,28.43,73452.11,21.8,0.4957,0.0002,27.73485]
[1780018290394,28.43,73452.11,21.8,0.4957,0.0002,27.73485]
[1780018290815,28.43,73450.47,21.8,0.49537,0.0002,27.73397]
[1780018291241,28.43,73450.47,21.8,0.49537,0.0002,27.73397]
[1780018291246,28.43,73450.47,21.8,0.49537,0.0002,27.73397]
[1780018291345,28.43,73450.47,21.8,0.49537,0.0002,27.73397]
[1780018291376,28.43,73458.26,21.8,0.49694,0.0002,27.73502]
[1780018291793,28.43,73458.26,21.8,0.49694,0.0002,27.73502]
[1780018292370,28.43,73458.26,21.8,0.49694,0.0002,27.73502]
[1780018292950,28.43,73458.97,21.8,0.49709,0.0002,27.73536]
[1780018296389,28.43,73457.14,21.8,0.49672,0.0002,27.73447]
[1780018296441,28.43,73457.14,21.8,0.49672,0.0002,27.73447]
[1780018296442,28.43,73457.14,21.8,0.49672,0.0002,27.73447]
[1780018298428,28.43,73448.56,21.8,0.49499,0.0002,27.72998]
[1780018298762,28.43,73448.56,21.8,0.49499,0.0002,27.72998]
[1780018301033,28.43,73449.96,21.8,0.49527,0.0002,27.73075]
[1780018304973,28.43,73450.46,21.8,0.49537,0.0002,27.73102]
[1780018304985,28.43,73450.46,21.8,0.49537,0.0002,27.73102]
[1780018305076,28.43,73450.46,21.8,0.49537,0.0002,27.73102]
[1780018305092,28.43,73450.46,21.8,0.49537,0.0002,27.73102]
[1780018305978,28.43,73453.5,21.8,0.49598,0.0002,27.73263]
[1780018306005,28.43,73453.5,21.8,0.49598,0.0002,27.73263]
[1780018306484,28.43,73459.77,21.8,0.49725,0.0002,27.73575]
[1780018307372,28.43,73459.77,21.8,0.49725,0.0002,27.73575]
[1780018307424,28.43,73459.77,21.8,0.49725,0.0002,27.73575]
[1780018309705,28.43,73461.82,21.8,0.49766,0.0002,27.7367]
[1780018310237,28.43,73461.82,21.8,0.49766,0.0002,27.7367]
[1780018315547,28.43,73463.85,21.8,0.49807,0.0002,27.73762]
[1780018320414,28.43,73463.27,21.8,0.49796,0.0002,27.73736]
[1780018320431,28.43,73463.27,21.8,0.49796,0.0002,27.73736]
[1780018320460,28.43,73463.27,21.8,0.49796,0.0002,27.73736]
[1780018320592,28.43,73463.27,21.8,0.49796,0.0002,27.73736]
[1780018320653,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018320917,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018320950,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018321530,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018321544,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018321550,28.43,73461.15,21.8,0.49753,0.0002,27.73639]
[1780018322614,28.43,73449.76,21.8,0.49523,0.0002,27.73064]
[1780018326786,28.43,73446.6,21.8,0.49459,0.0002,27.72888]
[1780018326864,28.43,73446.6,21.8,0.49459,0.0002,27.72888]
[1780018332770,28.43,73444.09,21.8,0.49408,0.0002,27.72744]
[1780018332856,28.43,73444.09,21.8,0.49408,0.0002,27.72744]
[1780018336515,28.43,73443.94,21.8,0.49406,0.0002,27.72735]
[1780018336571,28.43,73443.94,21.8,0.49406,0.0002,27.72735]
[1780018336739,28.43,73444.1,21.8,0.49409,0.0002,27.72744]
[1780018336744,28.43,73444.1,21.8,0.49409,0.0002,27.72744]
[1780018337518,28.43,73444.1,21.8,0.49409,0.0002,27.72744]
[1780018337720,28.43,73449.89,21.8,0.49526,0.0002,27.73071]
[1780018340215,28.43,73450.26,21.8,0.49533,0.0002,27.73092]
[1780018340546,28.43,73450.26,21.8,0.49533,0.0002,27.73092]
[1780018341355,28.43,73449.66,21.8,0.49521,0.0002,27.73059]
[1780018346753,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018346811,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018347015,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018347045,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018347068,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018347136,28.43,73449.9,21.8,0.49526,0.0002,27.73072]
[1780018347715,28.43,73450.21,21.8,0.49532,0.0002,27.73089]
[1780018347790,28.43,73460.66,21.8,0.49743,0.0002,27.73617]
[1780018350973,28.43,73462.68,21.8,0.49784,0.0002,27.7371]
[1780018351811,28.43,73463.08,21.8,0.49792,0.0002,27.73433]
[1780018351822,28.43,73463.08,21.8,0.49792,0.0002,27.73433]
[1780018351950,28.43,73463.08,21.8,0.49792,0.0002,27.73433]
[1780018351956,28.43,73463.08,21.8,0.49792,0.0002,27.73433]
[1780018353110,28.43,73463.37,21.8,0.49798,0.0002,27.73446]
[1780018355120,28.43,73458.81,21.8,0.49706,0.0002,27.73234]
[1780018355309,28.43,73458.81,21.8,0.49706,0.0002,27.73234]
[1780018355702,28.43,73458.73,21.8,0.49704,0.0002,27.7323]
[1780018356572,28.43,73458.73,21.8,0.49704,0.0002,27.7323]
[1780018356673,28.43,73452.84,21.8,0.49585,0.0002,27.72934]
[1780018361887,28.43,73449.83,21.8,0.49524,0.0002,27.72774]
[1780018362948,28.43,73449.83,21.8,0.49524,0.0002,27.72774]
[1780018369377,28.44,73449.44,21.8,0.49517,0.0002,27.72752]
[1780018376993,28.44,73444.6,21.8,0.49419,0.0002,27.72479]
[1780018380689,28.44,73444.66,21.8,0.4942,0.0002,27.72483]
[1780018380754,28.44,73444.87,21.8,0.49424,0.0002,27.72495]
[1780018380786,28.44,73444.87,21.8,0.49424,0.0002,27.72495]
[1780018380886,28.44,73444.87,21.8,0.49424,0.0002,27.72495]
[1780018386064,28.44,73455.81,21.8,0.49645,0.0002,27.73087]
[1780018391099,28.44,73455.62,21.8,0.49641,0.0002,27.73077]
[1780018396134,28.44,73453.08,21.8,0.4959,0.0002,27.72947]
[1780018396867,28.44,73453.08,21.8,0.4959,0.0002,27.72947]
[1780018397044,28.44,73453.08,21.8,0.4959,0.0002,27.72947]
[1780018397372,28.44,73453.08,21.8,0.4959,0.0002,27.72947]
[1780018398478,28.44,73451.85,21.8,0.49565,0.0002,27.72882]
[1780018401934,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018401970,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018401984,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018402003,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018402138,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018402372,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018402378,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018402518,28.44,73446.54,21.8,0.49458,0.0002,27.72591]
[1780018403236,28.44,73441.43,21.8,0.49355,0.0002,27.72291]
[1780018403527,28.44,73441.43,21.8,0.49355,0.0002,27.72291]
[1780018404182,28.44,73437.61,21.8,0.49278,0.0002,27.72055]
[1780018409154,28.44,73434.96,21.8,0.49225,0.0002,27.71885]
[1780018411634,28.44,73435.67,21.8,0.49239,0.0002,27.71932]
[1780018411676,28.44,73435.67,21.8,0.49239,0.0002,27.71932]
[1780018411690,28.44,73435.67,21.8,0.49239,0.0002,27.71932]
[1780018411808,28.44,73437.78,21.8,0.49281,0.0002,27.71771]
[1780018412246,28.44,73443.55,21.8,0.49398,0.0002,27.72123]
[1780018413568,28.44,73443.55,21.8,0.49398,0.0002,27.72123]
[1780018419295,28.44,73451.03,21.8,0.49549,0.0002,27.72544]
[1780018424331,28.44,73450.08,21.8,0.4953,0.0002,27.72493]
[1780018424772,28.44,73450.08,21.8,0.4953,0.0002,27.72493]
[1780018430372,28.44,73449.8,21.8,0.49524,0.0002,27.72478]
[1780018435408,28.44,73449.44,21.8,0.49517,0.0002,27.72458]
[1780018437507,28.44,73448.25,21.8,0.49493,0.0002,27.72392]
[1780018442350,28.44,73449.25,21.8,0.49513,0.0002,27.72448]
[1780018444483,28.44,73450.43,21.8,0.49537,0.0002,27.72512]
[1780018444574,28.44,73450.43,21.8,0.49537,0.0002,27.72512]
[1780018445740,28.44,73452.51,21.8,0.49579,0.0002,27.72623]
[1780018447712,28.44,73457.47,21.8,0.49679,0.0002,27.72875]
[1780018452959,28.44,73457.01,21.8,0.49669,0.0002,27.72852]
[1780018455756,28.44,73458.0,21.8,0.49689,0.0002,27.72901]
[1780018456330,28.44,73458.41,21.8,0.49698,0.0002,27.7292]
[1780018456703,28.44,73458.41,21.8,0.49698,0.0002,27.7292]
[1780018457906,28.44,73459.28,21.8,0.49715,0.0002,27.72962]
[1780018458685,28.44,73459.28,21.8,0.49715,0.0002,27.72962]
[1780018463435,28.44,73460.07,21.8,0.49731,0.0002,27.73]
[1780018468641,28.44,73459.46,21.8,0.49719,0.0002,27.72971]
[1780018469318,28.44,73459.46,21.8,0.49719,0.0002,27.72971]
[1780018470655,28.44,73475.4,21.8,0.50041,0.0002,27.7364]
[1780018474125,28.44,73473.92,21.8,0.50011,0.0002,27.73291]
[1780018476785,28.44,73474.83,21.8,0.50029,0.0002,27.73324]
[1780018481410,28.44,73475.45,21.8,0.50042,0.0002,27.73347]
[1780018482729,28.44,73476.61,21.8,0.50065,0.0002,27.73389]
[1780018483143,28.44,73478.56,21.8,0.50104,0.0002,27.73456]
[1780018483145,28.44,73478.56,21.8,0.50104,0.0002,27.73456]
[1780018486332,28.44,73482.93,21.8,0.50192,0.0002,27.73599]
[1780018486558,28.44,73482.93,21.8,0.50192,0.0002,27.73599]
[1780018493060,28.44,73484.46,21.8,0.50223,0.0002,27.73645]
[1780018498866,28.43,73487.87,21.8,0.50292,0.0002,27.73743]
[1780018504227,28.42,73488.61,21.8,0.50307,0.0002,27.73763]
[1780018507103,28.42,73486.38,21.8,0.50261,0.0002,27.73702]
[1780018507153,28.42,73486.38,21.8,0.50261,0.0002,27.73702]
[1780018507745,28.42,73486.38,21.8,0.50261,0.0002,27.73702]
[1780018508637,28.42,73483.45,21.8,0.50202,0.0002,27.73615]
[1780018508738,28.42,73476.34,21.8,0.50059,0.0002,27.73379]
[1780018511700,28.42,73477.98,21.8,0.50092,0.0002,27.73437]
[1780018511868,28.42,73476.95,21.8,0.50071,0.0002,27.73401]
[1780018512963,28.42,73476.8,21.8,0.50068,0.0002,27.73395]
[1780018512969,28.42,73476.8,21.8,0.50068,0.0002,27.73395]
[1780018513633,28.42,73476.8,21.8,0.50068,0.0002,27.73395]
[1780018513658,28.42,73476.8,21.8,0.50068,0.0002,27.73395]
[1780018513671,28.42,73476.8,21.8,0.50068,0.0002,27.73395]
[1780018513865,28.42,73477.69,21.8,0.50086,0.0002,27.73427]
[1780018513950,28.42,73477.69,21.8,0.50086,0.0002,27.73427]
[1780018514054,28.42,73477.69,21.8,0.50086,0.0002,27.73427]
[1780018514161,28.42,73477.69,21.8,0.50086,0.0002,27.73427]
[1780018514476,28.42,73477.69,21.8,0.50086,0.0002,27.73427]
[1780018514941,28.42,73473.51,21.8,0.50002,0.0002,27.73275]
[1780018515181,28.42,73473.51,21.8,0.50002,0.0002,27.73275]
[1780018520786,28.42,73472.84,21.8,0.49988,0.0002,27.7325]
[1780018521163,28.42,73472.86,21.8,0.49988,0.0002,27.73251]
[1780018527067,28.42,73475.2,21.8,0.50036,0.0002,27.73338]
[1780018529769,28.42,73471.25,21.8,0.49956,0.0002,27.73188]
[1780018531017,28.42,73470.56,21.8,0.49942,0.0002,27.73161]
[1780018534881,28.42,73468.2,21.8,0.49894,0.0002,27.7277]
[1780018540083,28.42,73467.0,21.8,0.4987,0.0002,27.7272]
[1780018540209,28.42,73467.0,21.8,0.4987,0.0002,27.7272]
[1780018540833,28.42,73467.0,21.8,0.4987,0.0002,27.7272]
[1780018541097,28.42,73463.52,21.8,0.498,0.0002,27.72569]
[1780018541159,28.42,73463.52,21.8,0.498,0.0002,27.72569]
[1780018541443,28.42,73463.52,21.8,0.498,0.0002,27.72569]
[1780018541544,28.42,73455.1,21.8,0.4963,0.0002,27.72166]
[1780018542096,28.42,73455.1,21.8,0.4963,0.0002,27.72166]
[1780018542879,28.42,73455.1,21.8,0.4963,0.0002,27.72166]
[1780018542954,28.42,73453.57,21.8,0.49599,0.0002,27.72088]
[1780018543021,28.42,73453.57,21.8,0.49599,0.0002,27.72088]
[1780018543143,28.42,73453.57,21.8,0.49599,0.0002,27.72088]
[1780018548217,28.42,73449.67,21.8,0.4952,0.0002,27.7188]
[1780018549670,28.42,73449.67,21.8,0.4952,0.0002,27.7188]
[1780018549708,28.42,73449.67,21.8,0.4952,0.0002,27.7188]
[1780018550059,28.42,73449.78,21.8,0.49522,0.0002,27.71886]
[1780018552792,28.42,73454.36,21.8,0.49615,0.0002,27.72129]
[1780018553672,28.42,73453.88,21.8,0.49605,0.0002,27.72104]
[1780018554917,28.42,73455.83,21.8,0.49645,0.0002,27.72203]
[1780018555633,28.42,73455.83,21.8,0.49645,0.0002,27.72203]
[1780018556654,28.42,73457.52,21.8,0.49679,0.0002,27.72287]
[1780018557656,28.42,73459.83,21.8,0.49725,0.0002,27.72399]
[1780018560337,28.42,73457.29,21.8,0.49674,0.0002,27.72276]
[1780018565232,28.42,73458.87,21.8,0.49706,0.0002,27.72353]
[1780018569107,28.42,73457.85,21.8,0.49685,0.0002,27.72303]
[1780018570697,28.42,73457.0,21.8,0.49668,0.0002,27.72262]
[1780018572408,28.42,73456.08,21.8,0.4965,0.0002,27.72216]
[1780018578218,28.43,73454.9,21.8,0.49626,0.0002,27.72156]
[1780018578293,28.43,73454.9,21.8,0.49626,0.0002,27.72156]
[1780018578649,28.43,73454.9,21.8,0.49626,0.0002,27.72156]
[1780018579323,28.43,73458.26,21.8,0.49694,0.0002,27.72323]
[1780018582316,28.43,73463.05,21.8,0.4979,0.0002,27.72548]
[1780018582539,28.43,73463.05,21.8,0.4979,0.0002,27.72548]
[1780018582596,28.43,73463.05,21.8,0.4979,0.0002,27.72548]
[1780018587657,28.42,73471.69,21.8,0.49965,0.0002,27.72911]
[1780018593310,28.42,73471.18,21.8,0.49954,0.0002,27.72596]
[1780018593432,28.42,73471.18,21.8,0.49954,0.0002,27.72596]
[1780018593551,28.42,73471.18,21.8,0.49954,0.0002,27.72596]
[1780018593733,28.42,73471.18,21.8,0.49954,0.0002,27.72596]
[1780018593950,28.42,73468.65,21.8,0.49903,0.0002,27.72494]
[1780018594393,28.42,73468.65,21.8,0.49903,0.0002,27.72494]
[1780018594395,28.42,73468.65,21.8,0.49903,0.0002,27.72494]
[1780018594570,28.42,73468.65,21.8,0.49903,0.0002,27.72494]
[1780018594672,28.42,73459.51,21.8,0.49719,0.0002,27.72089]
[1780018597578,28.42,73459.55,21.8,0.4972,0.0002,27.72091]
[1780018600126,28.43,73460.03,21.8,0.49729,0.0002,27.72113]
[1780018605620,28.43,73457.62,21.8,0.49681,0.0002,27.71997]
[1780018608611,28.43,73457.56,21.8,0.49679,0.0002,27.71994]
[1780018608616,28.43,73457.56,21.8,0.49679,0.0002,27.71994]
[1780018610655,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018611465,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018611465,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018611757,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018611843,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018611881,28.43,73450.47,21.8,0.49536,0.0002,27.71629]
[1780018612430,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612545,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612560,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612560,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612591,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612828,28.43,73445.64,21.8,0.49439,0.0002,27.7136]
[1780018612917,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613246,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613330,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613402,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613525,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613605,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613818,28.43,73440.47,21.8,0.49334,0.0002,27.71053]
[1780018613825,28.43,73425.59,21.8,0.49034,0.0002,27.70065]
[1780018615702,28.42,73424.8,21.8,0.49018,0.0002,27.70008]
[1780018616492,28.42,73424.8,21.8,0.49018,0.0002,27.70008]
[1780018616627,28.42,73424.8,21.8,0.49018,0.0002,27.70008]
[1780018617716,28.42,73417.95,21.8,0.48879,0.0002,27.69495]
[1780018622751,28.42,73416.95,21.8,0.48858,0.0002,27.69417]
[1780018624726,28.41,73418.15,21.8,0.48883,0.0002,27.6951]
[1780018629877,28.41,73418.47,21.8,0.48888,0.0002,27.69533]
[1780018630785,28.41,73418.59,21.8,0.48891,0.0002,27.69542]
[1780018630855,28.41,73418.59,21.8,0.48891,0.0002,27.69542]
[1780018630930,28.41,73418.59,21.8,0.48891,0.0002,27.69542]
[1780018631291,28.41,73418.59,21.8,0.48891,0.0002,27.69542]
[1780018631302,28.41,73418.59,21.8,0.48891,0.0002,27.69542]
[1780018631928,28.41,73429.88,21.8,0.49119,0.0002,27.70364]
[1780018632762,28.41,73429.88,21.8,0.49119,0.0002,27.70364]
[1780018640879,28.41,73429.86,21.8,0.49119,0.0002,27.70363]
[1780018645914,28.41,73429.52,21.8,0.49112,0.0002,27.70339]
[1780018650948,28.41,73430.1,21.8,0.49124,0.0002,27.70379]
[1780018655984,28.41,73430.84,21.8,0.49139,0.0002,27.70135]
[1780018661020,28.42,73427.45,21.8,0.4907,0.0002,27.69901]
[1780018666055,28.42,73428.43,21.8,0.4909,0.0002,27.6997]
[1780018671770,28.42,73429.59,21.8,0.49114,0.0002,27.7005]
[1780018671868,28.42,73429.78,21.8,0.49118,0.0002,27.70063]
[1780018675116,28.42,73424.94,21.8,0.4902,0.0002,27.69722]
[1780018681160,28.41,73424.87,21.8,0.49018,0.0002,27.69716]
[1780018683068,28.41,73424.71,21.8,0.49014,0.0002,27.69704]
[1780018687393,28.4,73418.71,21.8,0.48893,0.0002,27.69256]
[1780018690223,28.4,73410.26,21.8,0.48722,0.0002,27.68582]
[1780018693952,28.4,73410.0,21.8,0.48716,0.0002,27.6856]
[1780018693970,28.4,73410.0,21.8,0.48716,0.0002,27.6856]
[1780018697711,28.39,73408.23,21.8,0.4868,0.0002,27.68412]
[1780018697750,28.39,73408.23,21.8,0.4868,0.0002,27.68412]
[1780018700765,28.39,73413.2,21.8,0.4878,0.0002,27.68821]
[1780018700807,28.39,73413.2,21.8,0.4878,0.0002,27.68821]
[1780018700891,28.39,73413.2,21.8,0.4878,0.0002,27.68821]
[1780018700953,28.39,73413.2,21.8,0.4878,0.0002,27.68821]
[1780018701209,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701240,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701332,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701369,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701528,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701625,28.39,73411.15,21.8,0.48739,0.0002,27.68654]
[1780018701709,28.39,73398.92,21.8,0.48491,0.0002,27.67596]
[1780018702122,28.39,73398.92,21.8,0.48491,0.0002,27.67596]
[1780018702199,28.39,73398.92,21.8,0.48491,0.0002,27.67596]
[1780018702498,28.39,73398.92,21.8,0.48491,0.0002,27.67596]
[1780018702619,28.39,73390.72,21.8,0.48326,0.0002,27.66828]
[1780018708349,28.39,73390.33,21.8,0.48317,0.0002,27.66789]
[1780018713384,28.38,73387.63,21.8,0.48262,0.0002,27.66229]
[1780018718003,28.38,73391.94,21.8,0.48349,0.0002,27.66648]
[1780018718036,28.38,73391.94,21.8,0.48349,0.0002,27.66648]
[1780018719426,28.38,73400.71,21.8,0.48527,0.0002,27.6746]
[1780018721570,28.38,73399.31,21.8,0.48498,0.0002,27.67334]
[1780018723684,28.38,73399.59,21.8,0.48504,0.0002,27.67359]
[1780018724432,28.38,73399.88,21.8,0.4851,0.0002,27.67385]
[1780018726265,28.38,73405.55,21.8,0.48624,0.0002,27.67885]
[1780018727519,28.38,73404.93,21.8,0.48612,0.0002,27.67831]
[1780018727564,28.38,73404.93,21.8,0.48612,0.0002,27.67831]
[1780018728271,28.38,73401.32,21.8,0.48539,0.0002,27.67514]
[1780018728505,28.38,73401.32,21.8,0.48539,0.0002,27.67514]
[1780018733218,28.38,73394.46,21.8,0.484,0.0002,27.66885]
[1780018733949,28.38,73394.46,21.8,0.484,0.0002,27.66885]
[1780018733989,28.38,73394.46,21.8,0.484,0.0002,27.66885]
[1780018736729,28.37,73388.79,21.8,0.48285,0.0002,27.6634]
[1780018740171,28.37,73389.28,21.8,0.48294,0.0002,27.66388]
[1780018744718,28.37,73391.35,21.8,0.48336,0.0002,27.66588]
[1780018746820,28.37,73398.3,21.8,0.48477,0.0002,27.6724]
[1780018747959,28.37,73398.3,21.8,0.48477,0.0002,27.6724]
[1780018747993,28.37,73398.3,21.8,0.48477,0.0002,27.6724]
[1780018748631,28.37,73404.27,21.8,0.48597,0.0002,27.67772]
[1780018753666,28.37,73404.95,21.8,0.48611,0.0002,27.67831]
[1780018758766,28.37,73404.23,21.8,0.48597,0.0002,27.67768]
[1780018764742,28.37,73403.55,21.8,0.48583,0.0002,27.67709]
[1780018765812,28.37,73403.55,21.8,0.48583,0.0002,27.67709]
[1780018765907,28.37,73396.7,21.8,0.48444,0.0002,27.67092]
[1780018767764,28.37,73402.7,21.8,0.48565,0.0002,27.67634]
[1780018770599,28.36,73402.88,21.8,0.48569,0.0002,27.6765]
[1780018771655,28.36,73405.31,21.8,0.48618,0.0002,27.67862]
[1780018772529,28.36,73409.83,21.8,0.48709,0.0002,27.6795]
[1780018777836,28.36,73411.05,21.8,0.48734,0.0002,27.6805]
[1780018779340,28.36,73411.51,21.8,0.48743,0.0002,27.68087]
[1780018780159,28.36,73412.77,21.8,0.48768,0.0002,27.6819]
[1780018785892,28.35,73411.64,21.8,0.48745,0.0002,27.68097]
[1780018788644,28.35,73413.21,21.8,0.48776,0.0002,27.68224]
[1780018789350,28.35,73413.54,21.8,0.48783,0.0002,27.6825]
[1780018790114,28.35,73413.54,21.8,0.48783,0.0002,27.6825]
[1780018798983,28.34,73412.87,21.8,0.48769,0.0002,27.68194]
[1780018804032,28.33,73407.56,21.8,0.48661,0.0002,27.67753]
[1780018807709,28.33,73405.74,21.8,0.48624,0.0002,27.67597]
[1780018810364,28.33,73405.42,21.8,0.48617,0.0002,27.6757]
[1780018813677,28.33,73406.14,21.8,0.48632,0.0002,27.67632]
[1780018815395,28.33,73405.65,21.8,0.48622,0.0002,27.67589]
[1780018817707,28.33,73407.8,21.8,0.48666,0.0002,27.67773]
[1780018820748,28.33,73410.58,21.8,0.48722,0.0002,27.68005]
[1780018821584,28.33,73411.58,21.8,0.48742,0.0002,27.68088]
[1780018823822,28.33,73411.74,21.8,0.48745,0.0002,27.681]
[1780018823935,28.33,73411.74,21.8,0.48745,0.0002,27.681]
[1780018824130,28.33,73411.74,21.8,0.48745,0.0002,27.681]
[1780018830201,28.32,73418.93,21.8,0.4889,0.0002,27.68671]
[1780018835236,28.31,73418.86,21.8,0.48888,0.0002,27.68369]
[1780018840271,28.31,73419.25,21.8,0.48896,0.0002,27.68399]
[1780018846313,28.3,73417.72,21.8,0.48864,0.0002,27.68279]
[1780018851347,28.3,73417.52,21.8,0.4886,0.0002,27.68263]
[1780018856383,28.29,73417.62,21.8,0.48861,0.0002,27.6827]
[1780018861287,28.29,73417.44,21.8,0.48857,0.0002,27.68255]
[1780018863453,28.29,73414.32,21.8,0.48794,0.0002,27.68008]
[1780018864340,28.29,73413.91,21.8,0.48785,0.0002,27.67975]
[1780018865768,28.28,73414.15,21.8,0.4879,0.0002,27.67994]
[1780018867551,28.28,73414.32,21.8,0.48794,0.0002,27.68007]
[1780018873502,28.28,73415.84,21.8,0.48824,0.0002,27.68128]
[1780018878537,28.27,73417.65,21.8,0.4886,0.0002,27.68269]
[1780018883572,28.27,73414.9,21.8,0.48804,0.0002,27.68051]
[1780018885125,28.27,73414.9,21.8,0.48804,0.0002,27.68051]
[1780018885384,28.26,73413.8,21.8,0.48782,0.0002,27.67962]
[1780018885560,28.26,73413.8,21.8,0.48782,0.0002,27.67962]
[1780018885729,28.26,73413.8,21.8,0.48782,0.0002,27.67962]
[1780018886593,28.26,73401.54,21.8,0.48532,0.0002,27.66918]
[1780018887601,28.26,73401.54,21.8,0.48532,0.0002,27.66918]
[1780018888492,28.26,73401.24,21.8,0.48526,0.0002,27.66891]
[1780018893642,28.26,73403.22,21.8,0.48566,0.0002,27.66772]
[1780018894465,28.26,73403.22,21.8,0.48566,0.0002,27.66772]
[1780018894554,28.26,73403.22,21.8,0.48566,0.0002,27.66772]
[1780018894778,28.26,73403.22,21.8,0.48566,0.0002,27.66772]
[1780018894897,28.26,73403.22,21.8,0.48566,0.0002,27.66772]
[1780018897322,28.26,73405.84,21.8,0.48619,0.0002,27.67001]
[1780018897791,28.26,73405.84,21.8,0.48619,0.0002,27.67001]
[1780018898183,28.26,73405.84,21.8,0.48619,0.0002,27.67001]
[1780018901448,28.26,73406.16,21.8,0.48626,0.0002,27.67028]
[1780018906270,28.26,73410.65,21.8,0.48717,0.0002,27.67408]
[1780018907263,28.26,73411.09,21.8,0.48725,0.0002,27.67444]
[1780018919185,28.25,73413.22,21.8,0.48768,0.0002,27.67617]
[1780018924859,28.24,73414.1,21.8,0.48785,0.0002,27.67687]
[1780018927707,28.24,73412.03,21.8,0.48743,0.0002,27.67518]
[1780018932725,28.23,73410.3,21.8,0.48707,0.0002,27.67374]
[1780018938869,28.23,73409.85,21.8,0.48698,0.0002,27.67336]
[1780018941230,28.23,73412.93,21.8,0.4876,0.0002,27.6759]
[1780018949029,28.22,73413.62,21.8,0.48774,0.0002,27.67645]
[1780018954067,28.21,73411.22,21.8,0.48724,0.0002,27.67152]
[1780018959103,28.21,73411.83,21.8,0.48736,0.0002,27.67202]
[1780018962960,28.21,73411.55,21.8,0.48731,0.0002,27.67178]
[1780018964093,28.21,73412.48,21.8,0.48749,0.0002,27.67255]
[1780018969173,28.2,73413.17,21.8,0.48763,0.0002,27.6731]
[1780018972682,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018972901,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018973104,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018973157,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018973231,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018973294,28.2,73413.28,21.8,0.48765,0.0002,27.67319]
[1780018973327,28.2,73417.21,21.8,0.48845,0.0002,27.67633]
[1780018973451,28.2,73417.21,21.8,0.48845,0.0002,27.67633]
[1780018973612,28.2,73417.21,21.8,0.48845,0.0002,27.67633]
[1780018974208,28.2,73427.47,21.8,0.49054,0.0002,27.68402]
[1780018977228,28.2,73433.78,21.8,0.49183,0.0002,27.68838]
[1780018982190,28.2,73433.79,21.8,0.49183,0.0002,27.68838]
[1780018982312,28.2,73431.15,21.8,0.4913,0.0002,27.6866]
[1780018984297,28.2,73425.35,21.8,0.49011,0.0002,27.6825]
[1780018989336,28.2,73423.09,21.8,0.48965,0.0002,27.68084]
[1780018990564,28.2,73422.95,21.8,0.48962,0.0002,27.68073]
[1780018993385,28.2,73422.74,21.8,0.48958,0.0002,27.68057]
[1780018994432,28.2,73420.23,21.8,0.48907,0.0002,27.67868]
[1780019001422,28.19,73418.91,21.8,0.48879,0.0002,27.67765]
[1780019005588,28.19,73420.19,21.8,0.48905,0.0002,27.67863]
[1780019006592,28.19,73419.21,21.8,0.48885,0.0002,27.67788]
[1780019008347,28.19,73418.38,21.8,0.48868,0.0002,27.67723]
[1780019012055,28.19,73418.72,21.8,0.48875,0.0002,27.67749]
[1780019013311,28.18,73418.64,21.8,0.48873,0.0002,27.67448]
[1780019013717,28.18,73416.83,21.8,0.48836,0.0002,27.67306]
[1780019019534,28.18,73417.0,21.8,0.48839,0.0002,27.67319]
[1780019025101,28.18,73419.76,21.8,0.48895,0.0002,27.67533]
[1780019025260,28.18,73419.76,21.8,0.48895,0.0002,27.67533]
[1780019029619,28.17,73426.17,21.8,0.49026,0.0002,27.68011]
[1780019032751,28.17,73425.56,21.8,0.49013,0.0002,27.67966]
[1780019038683,28.16,73425.41,21.8,0.4901,0.0002,27.67954]
[1780019043718,28.16,73426.74,21.8,0.49036,0.0002,27.6805]
[1780019044545,28.16,73426.74,21.8,0.49036,0.0002,27.6805]
[1780019045400,28.16,73426.74,21.8,0.49036,0.0002,27.6805]
[1780019054403,28.15,73426.53,21.8,0.49032,0.0002,27.68034]
[1780019054437,28.15,73426.53,21.8,0.49032,0.0002,27.68034]
[1780019054795,28.15,73428.38,21.8,0.49069,0.0002,27.68166]
[1780019055455,28.15,73428.38,21.8,0.49069,0.0002,27.68166]
[1780019056142,28.15,73428.38,21.8,0.49069,0.0002,27.68166]
[1780019056662,28.15,73429.65,21.8,0.49095,0.0002,27.68256]
[1780019058858,28.15,73430.96,21.8,0.49122,0.0002,27.68346]
[1780019064865,28.16,73435.25,21.8,0.4921,0.0002,27.68636]
[1780019069900,28.16,73434.63,21.8,0.49197,0.0002,27.68595]
[1780019072416,28.16,73435.05,21.8,0.49206,0.0002,27.68623]
[1780019072921,28.16,73434.79,21.8,0.49201,0.0002,27.68311]
[1780019075670,28.16,73432.41,21.8,0.49152,0.0002,27.68152]
[1780019080978,28.16,73432.49,21.8,0.49153,0.0002,27.68156]
[1780019086021,28.15,73432.93,21.8,0.49162,0.0002,27.68186]
[1780019091057,28.15,73432.6,21.8,0.49155,0.0002,27.68163]
[1780019097099,28.15,73433.14,21.8,0.49166,0.0002,27.682]
[1780019102138,28.15,73432.95,21.8,0.49162,0.0002,27.68186]
[1780019108180,28.14,73434.37,21.8,0.49191,0.0002,27.68281]
[1780019115229,28.14,73435.24,21.8,0.49208,0.0002,27.68338]
[1780019119119,28.14,73435.03,21.8,0.49204,0.0002,27.68324]
[1780019119257,28.13,73435.17,21.8,0.49207,0.0002,27.68333]
[1780019124293,28.14,73436.21,21.8,0.49228,0.0002,27.68402]
[1780019129326,28.14,73435.78,21.8,0.49219,0.0002,27.68374]
[1780019134361,28.14,73435.22,21.8,0.49208,0.0002,27.68042]
[1780019135625,28.14,73435.17,21.8,0.49207,0.0002,27.68039]
[1780019135723,28.14,73435.17,21.8,0.49207,0.0002,27.68039]
[1780019136040,28.14,73435.17,21.8,0.49207,0.0002,27.68039]
[1780019136376,28.14,73443.81,21.8,0.49383,0.0002,27.68581]
[1780019136945,28.14,73443.81,21.8,0.49383,0.0002,27.68581]
[1780019137351,28.14,73443.81,21.8,0.49383,0.0002,27.68581]
[1780019138339,28.14,73448.85,21.8,0.49486,0.0002,27.68872]
[1780019138349,28.14,73448.85,21.8,0.49486,0.0002,27.68872]
[1780019138391,28.14,73454.03,21.8,0.49592,0.0002,27.69152]
[1780019141326,28.14,73457.34,21.8,0.4966,0.0002,27.69321]
[1780019141411,28.14,73457.34,21.8,0.4966,0.0002,27.69321]
[1780019141546,28.14,73460.43,21.8,0.49723,0.0002,27.69472]
[1780019141601,28.14,73460.43,21.8,0.49723,0.0002,27.69472]
[1780019141714,28.14,73460.43,21.8,0.49723,0.0002,27.69472]
[1780019143647,28.14,73465.86,21.8,0.49834,0.0002,27.69719]
[1780019143860,28.14,73465.86,21.8,0.49834,0.0002,27.69719]
[1780019146350,28.14,73464.99,21.8,0.49816,0.0002,27.69681]
[1780019146483,28.14,73464.99,21.8,0.49816,0.0002,27.69681]
[1780019148488,28.14,73462.48,21.8,0.49764,0.0002,27.69567]
[1780019149600,28.14,73461.85,21.8,0.49752,0.0002,27.69538]
[1780019151814,28.14,73463.08,21.8,0.49777,0.0002,27.69595]
[1780019152813,28.14,73461.66,21.8,0.49748,0.0002,27.69529]
[1780019158533,28.14,73461.47,21.8,0.49744,0.0002,27.6952]
[1780019162095,28.14,73461.49,21.8,0.49744,0.0002,27.69521]
[1780019167117,28.14,73462.4,21.8,0.49763,0.0002,27.69564]
[1780019173284,28.13,73462.8,21.8,0.49771,0.0002,27.69582]
[1780019176306,28.13,73464.53,21.8,0.49806,0.0002,27.6966]
[1780019176874,28.13,73464.84,21.8,0.49812,0.0002,27.69674]
[1780019182701,28.13,73464.27,21.8,0.49801,0.0002,27.69649]
[1780019187736,28.13,73464.86,21.8,0.49813,0.0002,27.69675]
[1780019189283,28.13,73464.86,21.8,0.49813,0.0002,27.69675]
[1780019193360,28.13,73464.97,21.8,0.49815,0.0002,27.69385]
[1780019196840,28.13,73467.33,21.8,0.49863,0.0002,27.69487]
[1780019197578,28.13,73467.33,21.8,0.49863,0.0002,27.69487]
[1780019197621,28.13,73468.58,21.8,0.49889,0.0002,27.6954]
[1780019197702,28.13,73468.58,21.8,0.49889,0.0002,27.6954]
[1780019198955,28.13,73472.9,21.8,0.49977,0.0002,27.69713]
[1780019199136,28.13,73472.9,21.8,0.49977,0.0002,27.69713]
[1780019199212,28.13,73472.9,21.8,0.49977,0.0002,27.69713]
[1780019199544,28.13,73472.9,21.8,0.49977,0.0002,27.69713]
[1780019199732,28.14,73473.85,21.8,0.49996,0.0002,27.69749]
[1780019204855,28.14,73480.07,21.8,0.50123,0.0002,27.69971]
[1780019206738,28.13,73479.12,21.8,0.50104,0.0002,27.69939]
[1780019212911,28.13,73484.62,21.8,0.50216,0.0002,27.70115]
[1780019215532,28.13,73484.47,21.8,0.50213,0.0002,27.7011]
[1780019216300,28.13,73484.66,21.8,0.50217,0.0002,27.70116]
[1780019219746,28.13,73492.63,21.8,0.5038,0.0002,27.70332]
[1780019219942,28.13,73492.63,21.8,0.5038,0.0002,27.70332]
[1780019222326,28.13,73493.36,21.8,0.50395,0.0002,27.70349]
[1780019222657,28.13,73492.97,21.8,0.50387,0.0002,27.7034]
[1780019222981,28.13,73483.55,21.8,0.50194,0.0002,27.70082]
[1780019228017,28.12,73478.98,21.8,0.50101,0.0002,27.69934]
[1780019230615,28.12,73479.01,21.8,0.50101,0.0002,27.69935]
[1780019234396,28.12,73479.12,21.8,0.50104,0.0002,27.69939]
[1780019237702,28.12,73477.43,21.8,0.50069,0.0002,27.6988]
[1780019243426,28.12,73474.12,21.8,0.50001,0.0002,27.69759]
[1780019247701,28.12,73477.44,21.8,0.50069,0.0002,27.6988]
[1780019251760,28.12,73478.01,21.8,0.5008,0.0002,27.69605]
[1780019257224,28.11,73476.22,21.8,0.50044,0.0002,27.69542]
[1780019259443,28.11,73476.21,21.8,0.50044,0.0002,27.69541]
[1780019259445,28.11,73476.21,21.8,0.50044,0.0002,27.69541]
[1780019259448,28.11,73476.21,21.8,0.50044,0.0002,27.69541]
[1780019259472,28.11,73476.21,21.8,0.50044,0.0002,27.69541]
[1780019259746,28.11,73475.16,21.8,0.50022,0.0002,27.69503]
[1780019259854,28.11,73475.16,21.8,0.50022,0.0002,27.69503]
[1780019259963,28.11,73475.16,21.8,0.50022,0.0002,27.69503]
[1780019259992,28.11,73475.16,21.8,0.50022,0.0002,27.69503]
[1780019260460,28.11,73475.16,21.8,0.50022,0.0002,27.69503]
[1780019260562,28.11,73467.61,21.8,0.49868,0.0002,27.69204]
[1780019260714,28.11,73467.61,21.8,0.49868,0.0002,27.69204]
[1780019261206,28.11,73467.61,21.8,0.49868,0.0002,27.69204]
[1780019262033,28.11,73464.25,21.8,0.49799,0.0002,27.69057]
[1780019263981,28.11,73463.8,21.8,0.4979,0.0002,27.69037]
[1780019264033,28.11,73463.8,21.8,0.4979,0.0002,27.69037]
[1780019268210,28.11,73454.75,21.8,0.49605,0.0002,27.68598]
[1780019272074,28.11,73454.03,21.8,0.4959,0.0002,27.68561]
[1780019277366,28.11,73455.34,21.8,0.49617,0.0002,27.68629]
[1780019281892,28.11,73456.01,21.8,0.49631,0.0002,27.68663]
[1780019282929,28.11,73456.69,21.8,0.49645,0.0002,27.68697]
[1780019285087,28.11,73461.12,21.8,0.49735,0.0002,27.68913]
[1780019285422,28.11,73461.12,21.8,0.49735,0.0002,27.68913]
[1780019285533,28.11,73461.12,21.8,0.49735,0.0002,27.68913]
[1780019286622,28.11,73461.51,21.8,0.49743,0.0002,27.68932]
[1780019292471,28.11,73461.91,21.8,0.49751,0.0002,27.6895]
[1780019297506,28.11,73462.59,21.8,0.49765,0.0002,27.68982]
[1780019301664,28.11,73462.64,21.8,0.49766,0.0002,27.68984]
[1780019303853,28.11,73462.94,21.8,0.49772,0.0002,27.68998]
[1780019306456,28.11,73459.06,21.8,0.49693,0.0002,27.68815]
[1780019306605,28.11,73459.06,21.8,0.49693,0.0002,27.68815]
[1780019312191,28.11,73459.14,21.8,0.49694,0.0002,27.68523]
[1780019316459,28.11,73457.67,21.8,0.49664,0.0002,27.68451]
[1780019317296,28.11,73457.42,21.8,0.49659,0.0002,27.68439]
[1780019317324,28.11,73457.42,21.8,0.49659,0.0002,27.68439]
[1780019317627,28.11,73457.42,21.8,0.49659,0.0002,27.68439]
[1780019317682,28.11,73457.42,21.8,0.49659,0.0002,27.68439]
[1780019317766,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318096,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318428,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318462,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318598,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318652,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318720,28.11,73454.9,21.8,0.49607,0.0002,27.68311]
[1780019318658,28.1,73437.74,21.8,0.49256,0.0002,27.67317]
[1780019318831,28.1,73437.74,21.8,0.49256,0.0002,27.67317]
[1780019319028,28.1,73437.74,21.8,0.49256,0.0002,27.67317]
[1780019319116,28.1,73437.74,21.8,0.49256,0.0002,27.67317]
[1780019319666,28.11,73440.34,21.8,0.4931,0.0002,27.67482]
[1780019322460,28.11,73440.89,21.8,0.49321,0.0002,27.67516]
[1780019322475,28.11,73440.89,21.8,0.49321,0.0002,27.67516]
[1780019322707,28.11,73440.89,21.8,0.49321,0.0002,27.67516]
[1780019322687,28.11,73447.26,21.8,0.49451,0.0002,27.67895]
[1780019324531,28.11,73450.16,21.8,0.49511,0.0002,27.68058]
[1780019324759,28.11,73448.63,21.8,0.49479,0.0002,27.67973]
[1780019328415,28.11,73447.27,21.8,0.49452,0.0002,27.67896]
[1780019329453,28.11,73448.38,21.8,0.49474,0.0002,27.67959]
[1780019329468,28.11,73448.38,21.8,0.49474,0.0002,27.67959]
[1780019329474,28.11,73448.38,21.8,0.49474,0.0002,27.67959]
[1780019329575,28.11,73448.38,21.8,0.49474,0.0002,27.67959]
[1780019331843,28.11,73451.04,21.8,0.49529,0.0002,27.68106]
[1780019331975,28.11,73451.04,21.8,0.49529,0.0002,27.68106]
[1780019333715,28.11,73451.39,21.8,0.49536,0.0002,27.68125]
[1780019333766,28.11,73451.7,21.8,0.49542,0.0002,27.68142]
[1780019335804,28.11,73450.68,21.8,0.49521,0.0002,27.68087]
[1780019336699,28.11,73450.68,21.8,0.49521,0.0002,27.68087]
[1780019337546,28.11,73450.62,21.8,0.4952,0.0002,27.68083]
[1780019339524,28.11,73450.06,21.8,0.49509,0.0002,27.68053]
[1780019339639,28.11,73450.06,21.8,0.49509,0.0002,27.68053]
[1780019340755,28.11,73447.51,21.8,0.49457,0.0002,27.6791]
[1780019342470,28.11,73443.49,21.8,0.49374,0.0002,27.67674]
[1780019343074,28.11,73442.97,21.8,0.49364,0.0002,27.67643]
[1780019347701,28.11,73438.68,21.8,0.49276,0.0002,27.67378]
[1780019348563,28.11,73438.79,21.8,0.49278,0.0002,27.67385]
[1780019348659,28.11,73438.79,21.8,0.49278,0.0002,27.67385]
[1780019348672,28.11,73438.56,21.8,0.49274,0.0002,27.6737]
[1780019348871,28.11,73424.08,21.8,0.48978,0.0002,27.66374]
[1780019349786,28.11,73424.08,21.8,0.48978,0.0002,27.66374]
[1780019350543,28.11,73414.08,21.8,0.48773,0.0002,27.65598]
[1780019350929,28.11,73414.08,21.8,0.48773,0.0002,27.65598]
[1780019351030,28.11,73414.08,21.8,0.48773,0.0002,27.65598]
[1780019351087,28.11,73414.08,21.8,0.48773,0.0002,27.65598]
[1780019351144,28.11,73414.08,21.8,0.48773,0.0002,27.65598]
[1780019352022,28.11,73412.69,21.8,0.48745,0.0002,27.65484]
[1780019352101,28.11,73412.69,21.8,0.48745,0.0002,27.65484]
[1780019352513,28.11,73412.69,21.8,0.48745,0.0002,27.65484]
[1780019352794,28.11,73411.44,21.8,0.48719,0.0002,27.6538]
[1780019352804,28.11,73411.44,21.8,0.48719,0.0002,27.6538]
[1780019352964,28.11,73411.44,21.8,0.48719,0.0002,27.6538]
[1780019353139,28.11,73411.44,21.8,0.48719,0.0002,27.6538]
[1780019353469,28.11,73411.44,21.8,0.48719,0.0002,27.6538]
[1780019354551,28.11,73407.49,21.8,0.48638,0.0002,27.65046]
[1780019356629,28.11,73403.26,21.8,0.48552,0.0002,27.64675]
[1780019359866,28.11,73405.67,21.8,0.48601,0.0002,27.64888]
[1780019365208,28.11,73402.34,21.8,0.48533,0.0002,27.64593]
[1780019365479,28.11,73402.34,21.8,0.48533,0.0002,27.64593]
[1780019367238,28.11,73402.41,21.8,0.48534,0.0002,27.64599]
[1780019367340,28.11,73396.08,21.8,0.48405,0.0002,27.64016]
[1780019369259,28.11,73393.5,21.8,0.48352,0.0002,27.6377]
[1780019375530,28.11,73393.46,21.8,0.48351,0.0002,27.63471]
[1780019376007,28.11,73393.34,21.8,0.48348,0.0002,27.63459]
[1780019377510,28.11,73394.0,21.8,0.48362,0.0002,27.63523]
[1780019381035,28.11,73391.07,21.8,0.48302,0.0002,27.63238]
[1780019381710,28.11,73391.07,21.8,0.48302,0.0002,27.63238]
[1780019382826,28.11,73386.08,21.8,0.482,0.0002,27.6274]
[1780019382845,28.11,73386.08,21.8,0.482,0.0002,27.6274]
[1780019384143,28.11,73382.67,21.8,0.4813,0.0002,27.62389]
[1780019384713,28.11,73382.67,21.8,0.4813,0.0002,27.62389]
[1780019384734,28.11,73382.67,21.8,0.4813,0.0002,27.62389]
[1780019385151,28.11,73379.79,21.8,0.48071,0.0002,27.62087]
[1780019387224,28.11,73373.13,21.8,0.47935,0.0002,27.61364]
[1780019390821,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019390832,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019390850,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019391071,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019391262,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019391297,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019391436,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019391568,28.11,73371.83,21.8,0.47909,0.0002,27.6122]
[1780019392836,28.12,73371.28,21.8,0.47898,0.0002,27.61159]
[1780019394301,28.12,73371.87,21.8,0.4791,0.0002,27.61225]
[1780019397707,28.12,73371.33,21.8,0.47899,0.0002,27.61165]
[1780019399521,28.12,73371.42,21.8,0.47901,0.0002,27.61175]
[1780019402193,28.12,73368.49,21.8,0.47841,0.0002,27.60843]
[1780019402454,28.12,73368.49,21.8,0.47841,0.0002,27.60843]
[1780019402578,28.12,73368.49,21.8,0.47841,0.0002,27.60843]
[1780019402950,28.12,73368.94,21.8,0.4785,0.0002,27.60894]
[1780019404218,28.12,73373.15,21.8,0.47936,0.0002,27.61368]
[1780019405244,28.12,73374.81,21.8,0.4797,0.0002,27.61551]
[1780019405268,28.12,73374.81,21.8,0.4797,0.0002,27.61551]
[1780019405306,28.12,73374.81,21.8,0.4797,0.0002,27.61551]
[1780019411307,28.12,73379.29,21.8,0.48062,0.0002,27.62037]
[1780019416342,28.12,73378.68,21.8,0.4805,0.0002,27.61973]
[1780019421377,28.12,73380.28,21.8,0.48083,0.0002,27.62144]
[1780019426411,28.13,73378.93,21.8,0.48055,0.0002,27.62001]
[1780019430938,28.13,73382.38,21.8,0.48126,0.0002,27.62366]
[1780019431138,28.13,73382.38,21.8,0.48126,0.0002,27.62366]
[1780019436482,28.13,73387.99,21.8,0.48241,0.0002,27.62644]
[1780019437740,28.13,73387.99,21.8,0.48241,0.0002,27.62644]
[1780019438793,28.13,73389.92,21.8,0.4828,0.0002,27.62836]
[1780019442705,28.14,73396.54,21.8,0.48416,0.0002,27.63475]
[1780019445038,28.14,73396.75,21.8,0.4842,0.0002,27.63495]
[1780019445198,28.14,73396.75,21.8,0.4842,0.0002,27.63495]
[1780019445859,28.14,73402.14,21.8,0.48531,0.0002,27.6399]
[1780019445889,28.14,73402.14,21.8,0.48531,0.0002,27.6399]
[1780019451404,28.14,73406.55,21.8,0.48621,0.0002,27.64379]
[1780019455177,28.14,73407.12,21.8,0.48632,0.0002,27.64428]
[1780019455836,28.14,73407.12,21.8,0.48632,0.0002,27.64428]
[1780019456911,28.13,73411.96,21.8,0.48731,0.0002,27.64837]
[1780019457852,28.13,73411.96,21.8,0.48731,0.0002,27.64837]
[1780019457908,28.13,73413.76,21.8,0.48768,0.0002,27.64985]
[1780019458284,28.13,73413.76,21.8,0.48768,0.0002,27.64985]
[1780019459007,28.13,73415.78,21.8,0.48809,0.0002,27.65147]
[1780019462751,28.13,73419.64,21.8,0.48888,0.0002,27.65451]
[1780019463911,28.13,73417.32,21.8,0.4884,0.0002,27.65269]
[1780019464579,28.13,73417.32,21.8,0.4884,0.0002,27.65269]
[1780019469731,28.13,73409.33,21.8,0.48677,0.0002,27.64615]
[1780019471762,28.13,73410.51,21.8,0.48701,0.0002,27.64715]
[1780019474853,28.12,73411.09,21.8,0.48712,0.0002,27.64763]
[1780019476993,28.12,73412.83,21.8,0.48748,0.0002,27.64907]
[1780019478960,28.12,73416.21,21.8,0.48817,0.0002,27.6518]
[1780019484837,28.12,73418.67,21.8,0.48867,0.0002,27.65373]
[1780019489872,28.12,73421.68,21.8,0.48928,0.0002,27.65604]
[1780019490998,28.12,73421.54,21.8,0.48925,0.0002,27.65594]
[1780019496921,28.11,73428.67,21.8,0.49071,0.0002,27.65821]
[1780019501958,28.11,73430.7,21.8,0.49112,0.0002,27.65963]
[1780019506994,28.11,73430.94,21.8,0.49117,0.0002,27.65979]
[1780019512029,28.11,73430.2,21.8,0.49102,0.0002,27.65927]
[1780019518071,28.11,73431.49,21.8,0.49128,0.0002,27.66017]
[1780019523106,28.11,73430.57,21.8,0.49109,0.0002,27.65953]
[1780019527871,28.1,73430.13,21.8,0.491,0.0002,27.65922]
[1780019533899,28.1,73426.7,21.8,0.4903,0.0002,27.65679]
[1780019546267,28.1,73423.74,21.8,0.48969,0.0002,27.65461]
[1780019556338,28.09,73423.68,21.8,0.48967,0.0002,27.6516]
[1780019561451,28.09,73423.21,21.8,0.48957,0.0002,27.65125]
[1780019563525,28.09,73419.87,21.8,0.48888,0.0002,27.64871]
[1780019569428,28.08,73411.38,21.8,0.48714,0.0002,27.64189]
[1780019573966,28.08,73414.29,21.8,0.48774,0.0002,27.64428]
[1780019575164,28.08,73414.54,21.8,0.48779,0.0002,27.64448]
[1780019576418,28.08,73414.21,21.8,0.48772,0.0002,27.64421]
[1780019581512,28.08,73418.15,21.8,0.48853,0.0002,27.64736]
[1780019586548,28.08,73418.97,21.8,0.48869,0.0002,27.648]
[1780019591582,28.07,73418.93,21.8,0.48868,0.0002,27.64796]
[1780019596617,28.07,73420.95,21.8,0.48909,0.0002,27.64952]
[1780019601602,28.07,73418.28,21.8,0.48855,0.0002,27.64745]
[1780019602899,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019602954,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019603069,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019603214,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019603573,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019603701,28.07,73417.52,21.8,0.48839,0.0002,27.64685]
[1780019603746,28.07,73408.87,21.8,0.48662,0.0002,27.63974]
[1780019610714,28.07,73406.6,21.8,0.48615,0.0002,27.63778]
[1780019611397,28.07,73406.6,21.8,0.48615,0.0002,27.63778]
[1780019616757,28.07,73410.28,21.8,0.4869,0.0002,27.63797]
[1780019617697,28.07,73410.28,21.8,0.4869,0.0002,27.63797]
[1780019622799,28.06,73409.65,21.8,0.48677,0.0002,27.63744]
[1780019628841,28.06,73409.96,21.8,0.48683,0.0002,27.6377]
[1780019637905,28.06,73408.43,21.8,0.48652,0.00021,27.63639]
[1780019641913,28.06,73408.05,21.8,0.48644,0.00021,27.63606]
[1780019642164,28.06,73408.67,21.8,0.48656,0.00021,27.63659]
[1780019642214,28.06,73408.67,21.8,0.48656,0.00021,27.63659]
[1780019642438,28.06,73408.67,21.8,0.48656,0.00021,27.63659]
[1780019642460,28.06,73408.67,21.8,0.48656,0.00021,27.63659]
[1780019642941,28.06,73419.01,21.8,0.48868,0.00021,27.64504]
[1780019647976,28.06,73421.34,21.8,0.48916,0.00021,27.64684]
[1780019650998,28.05,73427.34,21.8,0.49039,0.00021,27.65128]
[1780019653167,28.05,73427.34,21.8,0.49039,0.00021,27.65128]
[1780019659042,28.05,73436.0,21.8,0.49216,0.00021,27.65724]
[1780019659269,28.05,73437.42,21.8,0.49246,0.00021,27.65816]
[1780019660406,28.05,73441.49,21.8,0.49329,0.00021,27.66073]
[1780019660807,28.05,73441.49,21.8,0.49329,0.00021,27.66073]
[1780019661570,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019661975,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662017,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662048,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662165,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662421,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662437,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662464,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019662674,28.05,73442.22,21.8,0.49344,0.00021,27.66117]
[1780019663567,28.05,73443.35,21.8,0.49367,0.00021,27.66186]
[1780019663584,28.05,73443.35,21.8,0.49367,0.00021,27.66186]
[1780019663756,28.05,73443.35,21.8,0.49367,0.00021,27.66186]
[1780019664082,28.05,73443.35,21.8,0.49367,0.00021,27.66186]
[1780019664090,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664171,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664179,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664559,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664860,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664925,28.05,73478.05,21.8,0.50078,0.00021,27.67836]
[1780019664961,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019665132,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019665217,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019665618,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019665677,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019665966,28.05,73487.83,21.8,0.50279,0.0002,27.68142]
[1780019666710,28.05,73479.7,21.8,0.50112,0.00021,27.67892]
[1780019667400,28.05,73479.7,21.8,0.50112,0.00021,27.67892]
[1780019668640,28.05,73478.53,21.8,0.50088,0.00021,27.67852]
[1780019671761,28.05,73478.68,21.8,0.50091,0.00021,27.67858]
[1780019671782,28.05,73478.68,21.8,0.50091,0.00021,27.67858]
[1780019671786,28.05,73478.68,21.8,0.50091,0.00021,27.67858]
[1780019671816,28.05,73478.68,21.8,0.50091,0.00021,27.67858]
[1780019672040,28.05,73478.68,21.8,0.50091,0.00021,27.67858]
[1780019674732,28.05,73482.63,21.8,0.50172,0.00021,27.67692]
[1780019678989,28.05,73484.16,21.8,0.50203,0.00021,27.6774]
[1780019684943,28.05,73484.95,21.8,0.5022,0.00021,27.67764]
[1780019686357,28.04,73487.39,21.8,0.5027,0.00021,27.67834]
[1780019687356,28.04,73487.49,21.8,0.50272,0.00021,27.67837]
[1780019687921,28.04,73487.49,21.8,0.50272,0.00021,27.67837]
[1780019687963,28.04,73487.49,21.8,0.50272,0.00021,27.67837]
[1780019688787,28.04,73487.39,21.8,0.5027,0.00021,27.67834]
[1780019693315,28.04,73495.72,21.8,0.5044,0.00021,27.68043]
[1780019697199,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019697202,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019697206,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019697241,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019697432,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019697790,28.04,73496.14,21.8,0.50449,0.00021,27.68052]
[1780019699899,28.04,73500.82,21.8,0.50545,0.00021,27.68145]
[1780019705399,28.04,73506.19,21.8,0.50655,0.0002,27.68233]
[1780019707366,28.04,73506.97,21.8,0.50671,0.0002,27.68243]
[1780019707696,28.04,73506.97,21.8,0.50671,0.0002,27.68243]
[1780019707783,28.04,73506.97,21.8,0.50671,0.0002,27.68243]
[1780019707797,28.04,73508.33,21.8,0.50699,0.0002,27.68261]
[1780019708428,28.04,73508.33,21.8,0.50699,0.0002,27.68261]
[1780019708461,28.04,73508.33,21.8,0.50699,0.0002,27.68261]
[1780019708493,28.04,73508.33,21.8,0.50699,0.0002,27.68261]
[1780019709248,28.04,73509.19,21.8,0.50716,0.0002,27.68272]
[1780019711849,28.04,73517.66,21.8,0.5089,0.0002,27.68349]
[1780019711960,28.04,73517.66,21.8,0.5089,0.0002,27.68349]
[1780019717484,28.04,73519.67,21.8,0.50931,0.0002,27.68359]
[1780019719849,28.04,73519.81,21.8,0.50934,0.0002,27.6836]
[1780019725477,28.04,73523.28,21.8,0.51005,0.0002,27.6837]
[1780019730532,28.03,73528.17,21.8,0.51105,0.0002,27.6837]
[1780019735803,28.03,73528.29,21.8,0.51108,0.0002,27.68075]
[1780019738817,28.03,73528.76,21.8,0.51117,0.0002,27.68074]
[1780019744367,28.03,73529.79,21.8,0.51139,0.0002,27.68071]
[1780019744667,28.03,73529.79,21.8,0.51139,0.0002,27.68071]
[1780019744689,28.03,73523.85,21.8,0.51017,0.0002,27.68076]
[1780019746704,28.03,73516.45,21.8,0.50865,0.00021,27.68045]
[1780019747700,28.03,73516.45,21.8,0.50865,0.00021,27.68045]
[1780019747712,28.03,73517.04,21.8,0.50877,0.00021,27.68049]
[1780019752751,28.03,73517.33,21.8,0.50883,0.00021,27.68051]
[1780019757786,28.03,73517.28,21.8,0.50882,0.00021,27.68051]
[1780019762823,28.03,73516.81,21.8,0.50873,0.00021,27.68048]
[1780019767859,28.03,73517.37,21.8,0.50884,0.00021,27.68051]
[1780019771257,28.03,73517.31,21.8,0.50883,0.00021,27.68051]
[1780019776921,28.03,73517.34,21.8,0.50883,0.00021,27.68051]
[1780019781957,28.03,73516.84,21.8,0.50873,0.00021,27.68048]
[1780019786992,28.03,73515.65,21.8,0.50849,0.00021,27.6804]
[1780019787643,28.03,73515.65,21.8,0.50849,0.00021,27.6804]
[1780019787651,28.03,73515.65,21.8,0.50849,0.00021,27.6804]
[1780019791020,28.03,73507.24,21.8,0.50676,0.00021,27.67657]
[1780019796056,28.03,73504.04,21.8,0.50611,0.00021,27.67609]
[1780019796233,28.03,73504.04,21.8,0.50611,0.00021,27.67609]
[1780019802098,28.02,73504.81,21.8,0.50626,0.00021,27.67622]
[1780019805196,28.02,73502.86,21.8,0.50586,0.00021,27.6759]
[1780019806579,28.02,73500.27,21.8,0.50533,0.00021,27.67545]
[1780019812168,28.02,73500.09,21.8,0.50529,0.00021,27.67541]
[1780019816377,28.02,73498.88,21.8,0.50505,0.00021,27.67518]
[1780019816681,28.02,73498.88,21.8,0.50505,0.00021,27.67518]
[1780019816720,28.02,73498.88,21.8,0.50505,0.00021,27.67518]
[1780019820719,28.02,73498.61,21.8,0.50499,0.00021,27.67513]
[1780019827120,28.02,73497.9,21.8,0.50484,0.00021,27.67498]
[1780019828369,28.02,73497.45,21.8,0.50475,0.00021,27.67489]
[1780019829167,28.02,73497.45,21.8,0.50475,0.00021,27.67489]
[1780019829174,28.02,73497.45,21.8,0.50475,0.00021,27.67489]
[1780019829216,28.02,73497.45,21.8,0.50475,0.00021,27.67489]
[1780019830295,28.01,73490.18,21.8,0.50326,0.00021,27.67319]
[1780019835330,28.01,73489.16,21.8,0.50305,0.00021,27.67292]
[1780019836674,28.01,73489.16,21.8,0.50305,0.00021,27.67292]
[1780019837338,28.01,73488.45,21.8,0.5029,0.00021,27.67273]
[1780019837515,28.01,73488.45,21.8,0.5029,0.00021,27.67273]
[1780019837690,28.01,73488.45,21.8,0.5029,0.00021,27.67273]
[1780019837732,28.01,73488.45,21.8,0.5029,0.00021,27.67273]
[1780019838351,28.01,73498.45,21.8,0.50496,0.00021,27.6751]
[1780019843386,28.01,73501.27,21.8,0.50553,0.00021,27.67563]
[1780019848424,28.01,73504.61,21.8,0.50622,0.00021,27.67619]
[1780019854192,28.01,73508.1,21.8,0.50694,0.00021,27.67373]
[1780019857586,28.01,73513.94,21.8,0.50813,0.00021,27.67435]
[1780019858065,28.01,73513.94,21.8,0.50813,0.00021,27.67435]
[1780019858091,28.01,73513.94,21.8,0.50813,0.00021,27.67435]
[1780019862857,28.0,73509.95,21.8,0.50731,0.00021,27.67395]
[1780019862969,28.0,73509.95,21.8,0.50731,0.00021,27.67395]
[1780019863473,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019863533,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019863734,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019863911,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019863920,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019864049,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019864151,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019864190,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019864241,28.0,73510.27,21.8,0.50738,0.00021,27.67399]
[1780019864252,28.0,73497.95,21.8,0.50485,0.00021,27.67204]
[1780019864433,28.0,73497.95,21.8,0.50485,0.00021,27.67204]
[1780019864511,28.0,73497.95,21.8,0.50485,0.00021,27.67204]
[1780019865280,28.0,73497.95,21.8,0.50485,0.00021,27.67204]
[1780019864536,28.0,73490.09,21.8,0.50324,0.00021,27.67022]
[1780019870578,28.0,73486.59,21.8,0.50252,0.00021,27.66926]
[1780019875613,28.0,73487.28,21.8,0.50266,0.00021,27.66946]
[1780019880907,28.0,73486.67,21.8,0.50253,0.00021,27.66928]
[1780019880952,28.0,73486.67,21.8,0.50253,0.00021,27.66928]
[1780019880980,28.0,73486.67,21.8,0.50253,0.00021,27.66928]
[1780019881999,28.0,73486.9,21.8,0.50258,0.00021,27.66935]
[1780019882076,28.0,73486.9,21.8,0.50258,0.00021,27.66935]
[1780019882083,28.0,73486.9,21.8,0.50258,0.00021,27.66935]
[1780019883272,28.0,73483.63,21.8,0.50191,0.00021,27.66838]
[1780019883581,28.0,73479.41,21.8,0.50104,0.00021,27.66701]
[1780019884483,28.0,73474.45,21.8,0.50002,0.00021,27.66524]
[1780019885321,28.0,73474.45,21.8,0.50002,0.00021,27.66524]
[1780019885357,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885412,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885442,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885556,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885624,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885666,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885750,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019885755,28.0,73473.78,21.8,0.49988,0.00021,27.66499]
[1780019886329,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886415,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886416,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886427,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886642,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886829,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019886976,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019887226,28.0,73480.12,21.8,0.50119,0.00021,27.66725]
[1780019887249,28.0,73495.55,21.8,0.50436,0.00021,27.67153]
[1780019888180,28.0,73495.55,21.8,0.50436,0.00021,27.67153]
[1780019888235,28.0,73501.63,21.8,0.50561,0.00021,27.67274]
[1780019888739,28.0,73501.63,21.8,0.50561,0.00021,27.67274]
[1780019890947,28.0,73504.8,21.8,0.50626,0.00021,27.67326]
[1780019892085,28.0,73504.93,21.8,0.50628,0.00021,27.67328]
[1780019892732,27.99,73503.51,21.8,0.50599,0.00021,27.67306]
[1780019892821,27.99,73503.51,21.8,0.50599,0.00021,27.67306]
[1780019897466,27.99,73503.45,21.8,0.50598,0.00021,27.67305]
[1780019905824,27.99,73503.65,21.8,0.50602,0.00021,27.67308]
[1780019908968,28.0,73503.66,21.8,0.50602,0.00021,27.67308]
[1780019913050,28.0,73504.93,21.8,0.50628,0.00021,27.67033]
[1780019913051,28.0,73504.93,21.8,0.50628,0.00021,27.67033]
[1780019918232,28.0,73508.98,21.8,0.50711,0.00021,27.67088]
[1780019919489,28.0,73507.74,21.8,0.50686,0.00021,27.67073]
[1780019924618,28.0,73507.11,21.8,0.50673,0.00021,27.67064]
[1780019928348,28.0,73505.37,21.8,0.50637,0.00021,27.6704]
[1780019930508,27.99,73501.88,21.8,0.50566,0.00021,27.66983]
[1780019931361,27.99,73501.88,21.8,0.50566,0.00021,27.66983]
[1780019934464,27.99,73501.09,21.8,0.50549,0.00021,27.66969]
[1780019935710,27.99,73496.96,21.8,0.50465,0.00021,27.66888]
[1780019937380,27.99,73495.16,21.8,0.50428,0.00021,27.66849]
[1780019937430,27.99,73494.12,21.8,0.50406,0.00021,27.66826]
[1780019937543,27.99,73494.12,21.8,0.50406,0.00021,27.66826]
[1780019937726,27.99,73494.12,21.8,0.50406,0.00021,27.66826]
[1780019937943,27.99,73494.12,21.8,0.50406,0.00021,27.66826]
[1780019938010,27.99,73494.12,21.8,0.50406,0.00021,27.66826]
[1780019938070,27.99,73488.3,21.8,0.50287,0.00021,27.66679]
[1780019938941,27.99,73488.3,21.8,0.50287,0.00021,27.66679]
[1780019939010,27.99,73488.3,21.8,0.50287,0.00021,27.66679]
[1780019944112,27.99,73486.86,21.8,0.50257,0.00021,27.66638]
[1780019947692,27.99,73488.41,21.8,0.50289,0.00021,27.66682]
[1780019949905,27.99,73488.41,21.8,0.50289,0.00021,27.66682]
[1780019955189,27.99,73487.27,21.8,0.50265,0.00021,27.6665]
[1780019958798,27.99,73488.95,21.8,0.503,0.00021,27.66696]
[1780019960115,27.99,73487.91,21.8,0.50278,0.00021,27.66668]
[1780019965259,27.99,73494.22,21.8,0.50408,0.00021,27.66828]
[1780019965938,27.99,73494.22,21.8,0.50408,0.00021,27.66828]
[1780019965974,27.99,73494.22,21.8,0.50408,0.00021,27.66828]
[1780019968280,27.99,73501.07,21.8,0.50549,0.00021,27.66969]
[1780019970132,27.99,73501.69,21.8,0.50562,0.00021,27.6698]
[1780019975329,27.99,73506.29,21.8,0.50656,0.00021,27.66757]
[1780019980364,27.99,73507.31,21.8,0.50677,0.00021,27.66772]
[1780019982470,27.99,73507.63,21.8,0.50684,0.00021,27.66776]
[1780019984738,27.99,73509.37,21.8,0.50719,0.00021,27.66798]
[1780019987284,27.99,73509.92,21.8,0.50731,0.00021,27.66804]
[1780019993160,27.99,73508.4,21.8,0.50699,0.00021,27.66786]
[1780019995146,27.99,73506.63,21.8,0.50663,0.00021,27.66762]
[1780019995670,27.99,73504.23,21.8,0.50614,0.00021,27.66727]
[1780019996049,27.99,73504.23,21.8,0.50614,0.00021,27.66727]
[1780019996120,27.99,73504.23,21.8,0.50614,0.00021,27.66727]
[1780019996193,27.99,73504.23,21.8,0.50614,0.00021,27.66727]
[1780019997484,27.98,73491.21,21.8,0.50346,0.00021,27.6646]
[1780020001155,27.98,73491.28,21.8,0.50347,0.00021,27.66462]
[1780020001513,27.98,73490.0,21.8,0.50321,0.00021,27.66429]
[1780020003014,27.98,73490.82,21.8,0.50338,0.00021,27.6645]
[1780020003070,27.98,73490.82,21.8,0.50338,0.00021,27.6645]
[1780020003110,27.98,73490.82,21.8,0.50338,0.00021,27.6645]
[1780020003123,27.98,73490.82,21.8,0.50338,0.00021,27.6645]
[1780020003587,27.98,73490.28,21.8,0.50327,0.00021,27.66436]
[1780020003698,27.98,73490.28,21.8,0.50327,0.00021,27.66436]
[1780020003765,27.98,73495.95,21.8,0.50443,0.00021,27.66571]
[1780020004497,27.98,73495.95,21.8,0.50443,0.00021,27.66571]
[1780020007918,27.98,73504.03,21.8,0.5061,0.00021,27.66724]
[1780020012544,27.98,73505.79,21.8,0.50646,0.00021,27.6675]
[1780020017624,27.98,73502.53,21.8,0.50579,0.00021,27.66699]
[1780020019430,27.98,73502.53,21.8,0.50579,0.00021,27.66699]
[1780020019459,27.98,73502.53,21.8,0.50579,0.00021,27.66699]
[1780020019475,27.98,73501.76,21.8,0.50563,0.00021,27.66686]
[1780020019939,27.98,73501.76,21.8,0.50563,0.00021,27.66686]
[1780020019950,27.98,73501.76,21.8,0.50563,0.00021,27.66686]
[1780020021227,27.98,73500.12,21.8,0.50529,0.00021,27.66656]
[1780020023381,27.98,73495.16,21.8,0.50427,0.00021,27.66554]
[1780020028701,27.98,73493.78,21.8,0.50399,0.00021,27.66522]
[1780020034401,27.98,73493.67,21.8,0.50396,0.00021,27.66224]
[1780020034401,27.98,73493.67,21.8,0.50396,0.00021,27.66224]
[1780020035673,27.98,73493.63,21.8,0.50396,0.00021,27.66223]
[1780020035978,27.98,73493.63,21.8,0.50396,0.00021,27.66223]
[1780020036443,27.98,73493.63,21.8,0.50396,0.00021,27.66223]
[1780020036465,27.98,73493.63,21.8,0.50396,0.00021,27.66223]
[1780020037766,27.98,73502.98,21.8,0.50588,0.00021,27.66411]
[1780020042000,27.97,73506.43,21.8,0.50659,0.00021,27.66464]
[1780020042049,27.97,73506.43,21.8,0.50659,0.00021,27.66464]
[1780020043023,27.97,73506.7,21.8,0.50664,0.00021,27.66468]
[1780020043069,27.97,73500.83,21.8,0.50544,0.00021,27.66374]
[1780020047120,27.97,73498.95,21.8,0.50505,0.00021,27.66338]
[1780020047137,27.97,73498.95,21.8,0.50505,0.00021,27.66338]
[1780020047242,27.97,73498.95,21.8,0.50505,0.00021,27.66338]
[1780020052475,27.97,73501.5,21.8,0.50557,0.00021,27.66386]
[1780020052586,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020052616,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020052631,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020052867,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020052903,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020052910,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020053131,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020053309,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020053484,27.97,73501.03,21.8,0.50548,0.00021,27.66377]
[1780020053320,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020053634,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020053751,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020053832,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054142,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054211,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054239,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054298,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054317,27.97,73492.94,21.8,0.50381,0.00021,27.66207]
[1780020054379,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020054690,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020054698,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020055038,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020055046,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020055300,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020055371,27.97,73456.26,21.8,0.49626,0.00021,27.64831]
[1780020055472,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020055619,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020055707,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020056044,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020056261,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020056348,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020056428,27.97,73452.4,21.8,0.49547,0.00021,27.64629]
[1780020056563,27.97,73451.45,21.8,0.49527,0.00021,27.64578]
[1780020057157,27.97,73451.45,21.8,0.49527,0.00021,27.64578]
[1780020057351,27.97,73451.85,21.8,0.49536,0.00021,27.64599]
[1780020057676,27.97,73451.85,21.8,0.49536,0.00021,27.64599]
[1780020058389,27.97,73451.85,21.8,0.49536,0.00021,27.64599]
[1780020058474,27.96,73460.96,21.8,0.49723,0.00021,27.65063]
[1780020059785,27.96,73463.77,21.8,0.49781,0.00021,27.65194]
[1780020061654,27.97,73469.91,21.8,0.49907,0.00021,27.65459]
[1780020063589,27.97,73470.06,21.8,0.4991,0.00021,27.65465]
[1780020063838,27.97,73470.06,21.8,0.4991,0.00021,27.65465]
[1780020064812,27.97,73473.14,21.8,0.49974,0.00021,27.65588]
[1780020069425,27.97,73468.78,21.8,0.49884,0.00021,27.65412]
[1780020071952,27.97,73463.47,21.8,0.49775,0.00021,27.6518]
[1780020075681,27.96,73465.18,21.8,0.4981,0.00021,27.65257]
[1780020075760,27.96,73465.18,21.8,0.4981,0.00021,27.65257]
[1780020077691,27.96,73458.04,21.8,0.49663,0.00021,27.64921]
[1780020078061,27.96,73458.01,21.8,0.49662,0.00021,27.6492]
[1780020079862,27.96,73457.5,21.8,0.49652,0.00021,27.64894]
[1780020080878,27.96,73457.77,21.8,0.49657,0.00021,27.64908]
[1780020080905,27.96,73457.77,21.8,0.49657,0.00021,27.64908]
[1780020080956,27.96,73457.77,21.8,0.49657,0.00021,27.64908]
[1780020081082,27.96,73460.46,21.8,0.49713,0.00021,27.65039]
[1780020081883,27.96,73460.46,21.8,0.49713,0.00021,27.65039]
[1780020083865,27.96,73465.77,21.8,0.49822,0.00021,27.65283]
[1780020085826,27.96,73468.87,21.8,0.49886,0.00021,27.65416]
[1780020086117,27.96,73469.27,21.8,0.49894,0.00021,27.65433]
[1780020088621,27.96,73470.87,21.8,0.49927,0.00021,27.65498]
[1780020091282,27.96,73473.1,21.8,0.49973,0.00021,27.65586]
[1780020091723,27.96,73473.1,21.8,0.49973,0.00021,27.6529]
[1780020092161,27.96,73479.7,21.8,0.50108,0.00021,27.65529]
[1780020093521,27.96,73479.7,21.8,0.50108,0.00021,27.65529]
[1780020093532,27.96,73479.7,21.8,0.50108,0.00021,27.65529]
[1780020094792,27.96,73483.83,21.8,0.50193,0.00021,27.65662]
[1780020095451,27.96,73483.83,21.8,0.50193,0.00021,27.65662]
[1780020095591,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095632,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095714,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095769,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095795,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095814,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020095963,27.96,73486.41,21.8,0.50247,0.00021,27.65739]
[1780020096189,27.96,73492.06,21.8,0.50363,0.00021,27.6589]
[1780020097897,27.96,73492.87,21.8,0.50379,0.00021,27.6591]
[1780020098955,27.96,73493.61,21.8,0.50395,0.00021,27.65928]
[1780020104300,27.96,73495.32,21.8,0.5043,0.00021,27.65967]
[1780020105166,27.96,73495.24,21.8,0.50428,0.00021,27.65965]
[1780020106111,27.96,73495.11,21.8,0.50426,0.00021,27.65962]
[1780020111294,27.96,73495.55,21.8,0.50435,0.00021,27.65972]
[1780020116511,27.96,73495.03,21.8,0.50424,0.00021,27.6596]
[1780020121402,27.96,73494.38,21.8,0.5041,0.00021,27.65946]
[1780020121433,27.96,73494.38,21.8,0.5041,0.00021,27.65946]
[1780020121718,27.96,73494.78,21.8,0.50419,0.00021,27.65955]
[1780020122414,27.96,73494.78,21.8,0.50419,0.00021,27.65955]
[1780020122542,27.96,73494.78,21.8,0.50419,0.00021,27.65955]
[1780020122899,27.96,73493.74,21.8,0.50397,0.00021,27.65931]
[1780020123343,27.96,73493.74,21.8,0.50397,0.00021,27.65931]
[1780020123828,27.96,73493.75,21.8,0.50398,0.00021,27.65931]
[1780020123864,27.96,73493.75,21.8,0.50398,0.00021,27.65931]
[1780020124894,27.96,73498.36,21.8,0.50492,0.00021,27.66031]
[1780020125297,27.96,73498.36,21.8,0.50492,0.00021,27.66031]
[1780020125444,27.96,73498.36,21.8,0.50492,0.00021,27.66031]
[1780020126300,27.96,73501.15,21.8,0.5055,0.00021,27.66084]
[1780020126648,27.96,73499.79,21.8,0.50522,0.00021,27.66059]
[1780020126841,27.96,73499.79,21.8,0.50522,0.00021,27.66059]
[1780020127317,27.96,73499.79,21.8,0.50522,0.00021,27.66059]
[1780020129596,27.96,73500.47,21.8,0.50536,0.00021,27.66072]
[1780020129653,27.96,73500.47,21.8,0.50536,0.00021,27.66072]
[1780020130237,27.96,73500.47,21.8,0.50536,0.00021,27.66072]
[1780020130256,27.96,73500.47,21.8,0.50536,0.00021,27.66072]
[1780020131246,27.96,73496.64,21.8,0.50457,0.00021,27.65996]
[1780020131699,27.96,73493.75,21.8,0.50397,0.00021,27.65931]
[1780020137388,27.96,73492.46,21.8,0.50371,0.00021,27.659]
[1780020142516,27.96,73490.2,21.8,0.50324,0.00021,27.65843]
[1780020142950,27.96,73490.2,21.8,0.50324,0.00021,27.65843]
[1780020147431,27.95,73490.49,21.8,0.5033,0.00021,27.65851]
[1780020147671,27.95,73490.6,21.8,0.50333,0.00021,27.65854]
[1780020147781,27.95,73490.6,21.8,0.50333,0.00021,27.65854]
[1780020153624,27.95,73496.51,21.8,0.50454,0.00021,27.65697]
[1780020157423,27.95,73497.81,21.8,0.50481,0.00021,27.65724]
[1780020157564,27.95,73497.81,21.8,0.50481,0.00021,27.65724]
[1780020160572,27.95,73503.4,21.8,0.50596,0.00021,27.65827]
[1780020160702,27.95,73504.19,21.8,0.50612,0.00021,27.6584]
[1780020161603,27.95,73504.19,21.8,0.50612,0.00021,27.6584]
[1780020162631,27.95,73509.57,21.8,0.50723,0.00021,27.65914]
[1780020162641,27.95,73509.57,21.8,0.50723,0.00021,27.65914]
[1780020167693,27.95,73514.03,21.8,0.50815,0.00021,27.65959]
[1780020172728,27.94,73516.14,21.8,0.50858,0.00021,27.65975]
[1780020176156,27.94,73516.17,21.8,0.50859,0.00021,27.65976]
[1780020176337,27.94,73516.17,21.8,0.50859,0.00021,27.65976]
[1780020176529,27.94,73516.17,21.8,0.50859,0.00021,27.65976]
[1780020178350,27.94,73514.76,21.8,0.5083,0.00021,27.65965]
[1780020180082,27.94,73512.06,21.8,0.50774,0.00021,27.65941]
[1780020181648,27.94,73509.93,21.8,0.5073,0.00021,27.65918]
[1780020183307,27.94,73508.24,21.8,0.50695,0.00021,27.65898]
[1780020184963,27.93,73508.67,21.8,0.50704,0.00021,27.65903]
[1780020186065,27.93,73508.53,21.8,0.50701,0.00021,27.65901]
[1780020192227,27.93,73508.84,21.8,0.50708,0.00021,27.65905]
[1780020192239,27.93,73508.84,21.8,0.50708,0.00021,27.65905]
[1780020197903,27.93,73513.49,21.8,0.50803,0.00021,27.65955]
[1780020202938,27.94,73513.18,21.8,0.50797,0.00021,27.65952]
[1780020207973,27.93,73513.74,21.8,0.50809,0.00021,27.65957]
[1780020209444,27.93,73513.74,21.8,0.50809,0.00021,27.65957]
[1780020210235,27.93,73513.71,21.8,0.50808,0.00021,27.65956]
[1780020214955,27.93,73515.91,21.8,0.50853,0.00021,27.65678]
[1780020214985,27.93,73515.91,21.8,0.50853,0.00021,27.65678]
[1780020215014,27.93,73515.91,21.8,0.50853,0.00021,27.65678]
[1780020215177,27.93,73519.06,21.8,0.50918,0.00021,27.65697]
[1780020216029,27.93,73528.09,21.8,0.51104,0.00021,27.6571]
[1780020219042,27.93,73529.64,21.8,0.51136,0.00021,27.65706]
[1780020220640,27.93,73528.79,21.8,0.51118,0.00021,27.65708]
[1780020224596,27.93,73530.24,21.8,0.51148,0.00021,27.65704]
[1780020233150,27.93,73530.01,21.8,0.51144,0.00021,27.65705]
[1780020238185,27.93,73530.41,21.8,0.51152,0.00021,27.65703]
[1780020243220,27.93,73529.56,21.8,0.51134,0.00021,27.65706]
[1780020248255,27.93,73530.31,21.8,0.5115,0.00021,27.65704]
[1780020253291,27.93,73530.09,21.8,0.51145,0.00021,27.65704]
[1780020259337,27.93,73530.12,21.8,0.51146,0.00021,27.65704]
[1780020260219,27.93,73530.12,21.8,0.51146,0.00021,27.65704]
[1780020261669,27.93,73533.39,21.8,0.51213,0.00021,27.65689]
[1780020267393,27.93,73537.68,21.8,0.51301,0.00021,27.65658]
[1780020272428,27.93,73538.03,21.8,0.51309,0.00021,27.65359]
[1780020274403,27.93,73538.4,21.8,0.51316,0.00021,27.65355]
[1780020279479,27.93,73540.26,21.8,0.51355,0.00021,27.65336]
[1780020284513,27.93,73542.7,21.8,0.51405,0.00021,27.65307]
[1780020289100,27.93,73542.84,21.8,0.51408,0.00021,27.65306]
[1780020290787,27.93,73541.62,21.8,0.51383,0.00021,27.65321]
[1780020291344,27.93,73541.62,21.8,0.51383,0.00021,27.65321]
[1780020291674,27.93,73541.62,21.8,0.51383,0.00021,27.65321]
[1780020291688,27.93,73541.62,21.8,0.51383,0.00021,27.65321]
[1780020291709,27.93,73541.62,21.8,0.51383,0.00021,27.65321]
[1780020291569,27.93,73524.45,21.8,0.51029,0.00021,27.65416]
[1780020291815,27.93,73524.45,21.8,0.51029,0.00021,27.65416]
[1780020292212,27.93,73524.45,21.8,0.51029,0.00021,27.65416]
[1780020292275,27.93,73524.45,21.8,0.51029,0.00021,27.65416]
[1780020292498,27.93,73524.45,21.8,0.51029,0.00021,27.65416]
[1780020292576,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020292915,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020292925,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020292939,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020292957,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020293210,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020293343,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020293681,27.93,73509.65,21.8,0.50724,0.00021,27.65324]
[1780020293692,27.93,73509.57,21.8,0.50723,0.00021,27.65323]
[1780020293801,27.93,73509.57,21.8,0.50723,0.00021,27.65323]
[1780020294093,27.93,73509.57,21.8,0.50723,0.00021,27.65323]
[1780020299368,27.93,73508.91,21.8,0.50709,0.00021,27.65315]
[1780020302273,27.93,73503.44,21.8,0.50596,0.00021,27.65237]
[1780020302463,27.93,73503.44,21.8,0.50596,0.00021,27.65237]
[1780020307080,27.93,73499.9,21.8,0.50523,0.00021,27.65175]
[1780020307415,27.93,73499.9,21.8,0.50523,0.00021,27.65175]
[1780020310261,27.93,73494.61,21.8,0.50414,0.00021,27.65064]
[1780020310776,27.93,73494.69,21.8,0.50416,0.00021,27.65066]
[1780020316169,27.93,73495.6,21.8,0.50435,0.00021,27.65087]
[1780020317250,27.93,73495.71,21.8,0.50437,0.00021,27.65089]
[1780020317276,27.93,73495.71,21.8,0.50437,0.00021,27.65089]
[1780020317350,27.93,73495.71,21.8,0.50437,0.00021,27.65089]
[1780020319117,27.93,73499.88,21.8,0.50523,0.00021,27.65174]
[1780020321345,27.93,73498.97,21.8,0.50504,0.00021,27.65157]
[1780020327822,27.93,73498.44,21.8,0.50493,0.00021,27.65146]
[1780020330276,27.93,73499.51,21.8,0.50515,0.00021,27.65167]
[1780020335878,27.93,73502.56,21.8,0.50578,0.00021,27.64927]
[1780020337669,27.93,73502.56,21.8,0.50578,0.00021,27.64927]
[1780020344941,27.93,73503.72,21.8,0.50602,0.00021,27.64946]
[1780020346498,27.93,73503.72,21.8,0.50602,0.00021,27.64946]
[1780020347515,27.93,73503.83,21.8,0.50604,0.00021,27.64948]
[1780020354195,27.93,73504.07,21.8,0.50609,0.00021,27.64951]
[1780020360513,27.93,73503.89,21.8,0.50606,0.00021,27.64948]
[1780020360538,27.93,73503.89,21.8,0.50606,0.00021,27.64948]
[1780020365334,27.93,73502.32,21.8,0.50573,0.00021,27.64922]
[1780020368399,27.93,73502.15,21.8,0.5057,0.00021,27.6492]
[1780020369496,27.93,73502.12,21.8,0.50569,0.00021,27.64919]
[1780020374523,27.93,73506.23,21.8,0.50654,0.00021,27.64984]
[1780020379449,27.93,73506.47,21.8,0.50659,0.00021,27.64987]
[1780020380703,27.93,73506.47,21.8,0.50659,0.00021,27.64987]
[1780020385227,27.94,73503.26,21.8,0.50593,0.00021,27.64938]
[1780020385412,27.94,73503.26,21.8,0.50593,0.00021,27.64938]
[1780020386418,27.94,73503.24,21.8,0.50592,0.00021,27.64938]
[1780020386608,27.94,73503.24,21.8,0.50592,0.00021,27.64938]
[1780020386750,27.94,73503.24,21.8,0.50592,0.00021,27.64938]
[1780020386826,27.94,73503.24,21.8,0.50592,0.00021,27.64938]
[1780020386833,27.94,73497.32,21.8,0.5047,0.00021,27.64828]
[1780020387059,27.94,73497.32,21.8,0.5047,0.00021,27.64828]
[1780020387073,27.94,73497.32,21.8,0.5047,0.00021,27.64828]
[1780020387306,27.94,73497.32,21.8,0.5047,0.00021,27.64828]
[1780020388148,27.94,73491.77,21.8,0.50356,0.00021,27.64701]
[1780020388309,27.94,73491.77,21.8,0.50356,0.00021,27.64701]
[1780020388385,27.94,73491.77,21.8,0.50356,0.00021,27.64701]
[1780020388801,27.94,73491.77,21.8,0.50356,0.00021,27.64701]
[1780020395471,27.94,73487.39,21.8,0.50266,0.00021,27.64289]
[1780020395556,27.94,73487.39,21.8,0.50266,0.00021,27.64289]
[1780020401336,27.94,73488.95,21.8,0.50298,0.00021,27.64332]
[1780020404400,27.94,73488.81,21.8,0.50295,0.00021,27.64328]
[1780020404855,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020404940,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020405039,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020405190,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020405312,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020405560,27.94,73489.75,21.8,0.50314,0.00021,27.64353]
[1780020408644,27.94,73494.18,21.8,0.50405,0.00021,27.64463]
[1780020408682,27.94,73494.18,21.8,0.50405,0.00021,27.64463]
[1780020410053,27.94,73494.75,21.8,0.50417,0.00021,27.64476]
[1780020410183,27.94,73494.75,21.8,0.50417,0.00021,27.64476]
[1780020410617,27.94,73494.75,21.8,0.50417,0.00021,27.64476]
[1780020411472,27.94,73496.05,21.8,0.50444,0.00021,27.64505]
[1780020415434,27.94,73505.46,21.8,0.50638,0.00021,27.64677]
[1780020418367,27.94,73505.83,21.8,0.50646,0.00021,27.64682]
[1780020420973,27.94,73502.18,21.8,0.5057,0.00021,27.64624]
[1780020421491,27.94,73502.18,21.8,0.5057,0.00021,27.64624]
[1780020421585,27.94,73502.18,21.8,0.5057,0.00021,27.64624]
[1780020428525,27.94,73500.83,21.8,0.50543,0.00021,27.646]
[1780020429935,27.94,73500.14,21.8,0.50528,0.00021,27.64588]
[1780020433575,27.94,73497.97,21.8,0.50484,0.00021,27.64545]
[1780020434366,27.94,73497.98,21.8,0.50484,0.00021,27.64545]
[1780020434384,27.94,73497.98,21.8,0.50484,0.00021,27.64545]
[1780020437808,27.94,73499.16,21.8,0.50508,0.00021,27.64569]
[1780020441219,27.94,73498.12,21.8,0.50487,0.00021,27.64548]
[1780020446652,27.94,73497.09,21.8,0.50466,0.00021,27.64527]
[1780020447979,27.94,73497.62,21.8,0.50476,0.00021,27.64538]
[1780020448031,27.94,73497.62,21.8,0.50476,0.00021,27.64538]
[1780020449247,27.94,73497.72,21.8,0.50479,0.00021,27.6454]
[1780020454837,27.94,73498.13,21.8,0.50487,0.00021,27.64253]
[1780020455117,27.94,73498.11,21.8,0.50487,0.00021,27.64252]
[1780020460750,27.94,73498.64,21.8,0.50497,0.00021,27.64263]
[1780020461190,27.94,73498.64,21.8,0.50497,0.00021,27.64263]
[1780020462366,27.94,73498.09,21.8,0.50486,0.00021,27.64252]
[1780020463626,27.94,73497.27,21.8,0.50469,0.00021,27.64235]
[1780020464477,27.94,73496.79,21.8,0.50459,0.00021,27.64225]
[1780020467703,27.94,73497.3,21.8,0.5047,0.00021,27.64236]
[1780020471889,27.94,73497.42,21.8,0.50472,0.00021,27.64238]
[1780020472129,27.94,73497.42,21.8,0.50472,0.00021,27.64238]
[1780020472131,27.94,73497.42,21.8,0.50472,0.00021,27.64238]
[1780020474429,27.94,73496.45,21.8,0.50452,0.00021,27.64218]
[1780020476951,27.94,73496.57,21.8,0.50455,0.00021,27.6422]
[1780020477215,27.94,73496.57,21.8,0.50455,0.00021,27.6422]
[1780020477870,27.94,73486.71,21.8,0.50252,0.00021,27.63974]
[1780020478939,27.94,73483.73,21.8,0.5019,0.00021,27.63886]
[1780020480637,27.94,73483.69,21.8,0.50189,0.00021,27.63884]
[1780020485925,27.94,73483.74,21.8,0.50191,0.00021,27.63886]
[1780020487977,27.94,73483.61,21.8,0.50188,0.00021,27.63882]
[1780020493981,27.94,73480.04,21.8,0.50114,0.00021,27.63767]
[1780020496507,27.94,73480.74,21.8,0.50129,0.00021,27.6379]
[1780020497297,27.95,73480.74,21.8,0.50129,0.00021,27.6379]
[1780020498775,27.95,73480.71,21.8,0.50128,0.00021,27.63789]
[1780020501051,27.95,73481.11,21.8,0.50136,0.00021,27.63802]
[1780020501236,27.95,73481.11,21.8,0.50136,0.00021,27.63802]
[1780020506860,27.95,73481.83,21.8,0.50151,0.00021,27.63826]
[1780020507840,27.95,73481.3,21.8,0.5014,0.00021,27.63808]
[1780020507929,27.95,73481.3,21.8,0.5014,0.00021,27.63808]
[1780020510097,27.95,73473.62,21.8,0.49982,0.00021,27.63536]
[1780020516142,27.95,73473.93,21.8,0.49989,0.00021,27.63253]
[1780020518456,27.95,73473.98,21.8,0.4999,0.00021,27.63254]
[1780020518479,27.95,73473.98,21.8,0.4999,0.00021,27.63254]
[1780020518524,27.95,73473.98,21.8,0.4999,0.00021,27.63254]
[1780020518559,27.95,73473.98,21.8,0.4999,0.00021,27.63254]
[1780020518661,27.96,73474.25,21.8,0.49995,0.00021,27.63265]
[1780020520168,27.96,73465.08,21.8,0.49806,0.00021,27.62887]
[1780020522853,27.96,73464.93,21.8,0.49803,0.00021,27.62881]
[1780020524197,27.96,73459.02,21.8,0.49682,0.00021,27.62604]
[1780020527685,27.96,73458.94,21.8,0.4968,0.00021,27.626]
[1780020528951,27.96,73459.37,21.8,0.49689,0.00021,27.62621]
[1780020529053,27.96,73459.21,21.8,0.49685,0.00021,27.62613]
[1780020532253,27.96,73468.62,21.8,0.49879,0.00021,27.6304]
[1780020534385,27.96,73469.93,21.8,0.49906,0.00021,27.63095]
[1780020539141,27.96,73470.28,21.8,0.49913,0.00021,27.63109]
[1780020544337,27.96,73468.63,21.8,0.4988,0.00021,27.63041]
[1780020549372,27.96,73470.31,21.8,0.49914,0.00021,27.6311]
[1780020554407,27.96,73471.34,21.8,0.49936,0.00021,27.63152]
[1780020556692,27.96,73470.63,21.8,0.49921,0.00021,27.63123]
[1780020556859,27.96,73470.63,21.8,0.49921,0.00021,27.63123]
[1780020560817,27.97,73464.0,21.8,0.49785,0.00021,27.62839]
[1780020560934,27.97,73464.0,21.8,0.49785,0.00021,27.62839]
[1780020561020,27.97,73463.92,21.8,0.49783,0.00021,27.62835]
[1780020561367,27.97,73463.92,21.8,0.49783,0.00021,27.62835]
[1780020561724,27.97,73463.92,21.8,0.49783,0.00021,27.62835]
[1780020561998,27.97,73470.11,21.8,0.4991,0.00021,27.63102]
[1780020562465,27.97,73479.68,21.8,0.50107,0.00021,27.63459]
[1780020564479,27.97,73481.26,21.8,0.5014,0.00021,27.63511]
[1780020567000,27.97,73480.59,21.8,0.50126,0.00021,27.63489]
[1780020567008,27.97,73480.59,21.8,0.50126,0.00021,27.63489]
[1780020567088,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567091,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567294,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567430,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567484,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567498,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567550,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567850,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567889,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567986,27.97,73480.64,21.8,0.50127,0.00021,27.63491]
[1780020567951,27.97,73490.13,21.8,0.50323,0.00021,27.63771]
[1780020568507,27.97,73499.73,21.8,0.5052,0.00021,27.63988]
[1780020571006,27.97,73501.99,21.8,0.50567,0.00021,27.64029]
[1780020572674,27.97,73503.41,21.8,0.50596,0.00021,27.63757]
[1780020573910,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020573964,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020573971,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020574002,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020574010,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020574298,27.97,73503.49,21.8,0.50598,0.00021,27.63758]
[1780020574666,27.97,73516.17,21.8,0.50859,0.00021,27.63905]
[1780020575417,27.97,73516.17,21.8,0.50859,0.00021,27.63905]
[1780020576278,27.97,73518.47,21.8,0.50906,0.00021,27.63919]
[1780020576708,27.97,73518.47,21.8,0.50906,0.00021,27.63919]
[1780020576955,27.97,73518.47,21.8,0.50906,0.00021,27.63919]
[1780020576785,27.97,73517.93,21.8,0.50895,0.00021,27.63916]
[1780020577792,27.97,73517.93,21.8,0.50895,0.00021,27.63916]
[1780020578658,27.97,73513.0,21.8,0.50793,0.00021,27.63879]
[1780020578687,27.97,73513.0,21.8,0.50793,0.00021,27.63879]
[1780020579539,27.97,73513.36,21.8,0.50801,0.00021,27.63883]
[1780020579691,27.97,73513.36,21.8,0.50801,0.00021,27.63883]
[1780020579816,27.97,73513.36,21.8,0.50801,0.00021,27.63883]
[1780020581600,27.97,73506.92,21.8,0.50668,0.00021,27.6381]
[1780020586635,27.97,73508.05,21.8,0.50692,0.00021,27.63825]
[1780020587728,27.97,73508.05,21.8,0.50692,0.00021,27.63825]
[1780020587782,27.97,73508.05,21.8,0.50692,0.00021,27.63825]
[1780020587956,27.97,73508.05,21.8,0.50692,0.00021,27.63825]
[1780020587992,27.97,73508.05,21.8,0.50692,0.00021,27.63825]
[1780020588003,27.97,73507.94,21.8,0.50689,0.00021,27.63823]
[1780020588649,27.97,73515.63,21.8,0.50848,0.00021,27.63901]
[1780020592123,27.97,73520.99,21.8,0.50958,0.00021,27.6393]
[1780020592339,27.97,73520.99,21.8,0.50958,0.00021,27.6393]
[1780020592601,27.97,73520.99,21.8,0.50958,0.00021,27.6393]
[1780020593709,27.97,73523.8,21.8,0.51016,0.00021,27.63936]
[1780020599726,27.97,73527.75,21.8,0.51097,0.00021,27.63935]
[1780020604762,27.97,73526.29,21.8,0.51067,0.00021,27.63937]
[1780020607684,27.97,73524.65,21.8,0.51033,0.00021,27.63937]
[1780020607785,27.97,73523.17,21.8,0.51003,0.00021,27.63935]
[1780020612665,27.97,73522.77,21.8,0.50994,0.00021,27.63934]
[1780020612820,27.97,73524.18,21.8,0.51024,0.00021,27.63936]
[1780020613163,27.97,73524.18,21.8,0.51024,0.00021,27.63936]
[1780020618862,27.97,73526.63,21.8,0.51074,0.00021,27.63937]
[1780020620472,27.97,73526.76,21.8,0.51077,0.00021,27.63937]
[1780020620876,27.97,73520.42,21.8,0.50946,0.00021,27.63928]
[1780020622229,27.97,73518.39,21.8,0.50904,0.00021,27.63918]
[1780020622832,27.97,73518.39,21.8,0.50904,0.00021,27.63918]
[1780020627243,27.97,73518.2,21.8,0.509,0.00021,27.63917]
[1780020627925,27.97,73518.24,21.8,0.50901,0.00021,27.63918]
[1780020632961,27.96,73518.21,21.8,0.50901,0.00021,27.63621]
[1780020637996,27.96,73517.51,21.8,0.50886,0.00021,27.63618]
[1780020638725,27.96,73517.51,21.8,0.50886,0.00021,27.63618]
[1780020644039,27.96,73515.27,21.8,0.5084,0.00021,27.63603]
[1780020646901,27.96,73511.06,21.8,0.50753,0.00021,27.63564]
[1780020652095,27.95,73510.62,21.8,0.50744,0.00021,27.6356]
[1780020652657,27.95,73510.62,21.8,0.50744,0.00021,27.6356]
[1780020658138,27.95,73510.44,21.8,0.50741,0.00021,27.63558]
[1780020663174,27.95,73510.5,21.8,0.50742,0.00021,27.63558]
[1780020668673,27.94,73511.09,21.8,0.50754,0.00021,27.63565]
[1780020669215,27.94,73504.58,21.8,0.5062,0.00021,27.6348]
[1780020670919,27.94,73504.58,21.8,0.5062,0.00021,27.6348]
[1780020671698,27.94,73500.31,21.8,0.50532,0.00021,27.63407]
[1780020677271,27.94,73499.6,21.8,0.50517,0.00021,27.63394]
[1780020678279,27.94,73499.6,21.8,0.50517,0.00021,27.63394]
[1780020679581,27.94,73499.5,21.8,0.50515,0.00021,27.63392]
[1780020685327,27.94,73500.41,21.8,0.50534,0.00021,27.63409]
[1780020690363,27.94,73501.89,21.8,0.50564,0.00021,27.63436]
[1780020693286,27.94,73502.32,21.8,0.50573,0.00021,27.63147]
[1780020695449,27.94,73502.97,21.8,0.50586,0.00021,27.63158]
[1780020701443,27.93,73499.53,21.8,0.50515,0.00021,27.63097]
[1780020706478,27.92,73500.03,21.8,0.50526,0.00021,27.63107]
[1780020711513,27.92,73499.47,21.8,0.50514,0.00021,27.63096]
[1780020713657,27.92,73499.59,21.8,0.50516,0.00021,27.63098]
[1780020724605,27.91,73502.01,21.8,0.50566,0.00021,27.63143]
[1780020729640,27.9,73503.36,21.8,0.50594,0.00021,27.63165]
[1780020731350,27.9,73503.6,21.8,0.50599,0.00021,27.63169]
[1780020734701,27.9,73505.64,21.8,0.50641,0.00021,27.63201]
[1780020734953,27.9,73505.64,21.8,0.50641,0.00021,27.63201]
[1780020735026,27.9,73505.64,21.8,0.50641,0.00021,27.63201]
[1780020735681,27.9,73514.83,21.8,0.50831,0.00021,27.63304]
[1780020736689,27.9,73520.77,21.8,0.50953,0.00021,27.63337]
[1780020738703,27.9,73523.9,21.8,0.51018,0.00021,27.63344]
[1780020742225,27.9,73526.06,21.8,0.51062,0.00021,27.63345]
[1780020742752,27.9,73526.06,21.8,0.51062,0.00021,27.63345]
[1780020748772,27.9,73527.89,21.8,0.511,0.00021,27.63343]
[1780020750563,27.9,73528.91,21.8,0.51121,0.00021,27.63341]
[1780020751447,27.9,73528.57,21.8,0.51114,0.00021,27.63342]
[1780020756829,27.9,73526.86,21.8,0.51079,0.00021,27.63048]
[1780020758067,27.9,73526.86,21.8,0.51079,0.00021,27.63048]
[1780020763878,27.9,73526.83,21.8,0.51078,0.00021,27.63049]
[1780020767018,27.9,73526.44,21.8,0.5107,0.00021,27.63049]
[1780020772941,27.9,73526.71,21.8,0.51076,0.00021,27.63049]
[1780020778983,27.9,73527.02,21.8,0.51082,0.00021,27.63048]
[1780020784018,27.9,73526.91,21.8,0.5108,0.00021,27.63048]
[1780020788769,27.9,73527.06,21.8,0.51083,0.00021,27.63048]
[1780020790797,27.9,73531.16,21.8,0.51167,0.00021,27.63037]
[1780020792164,27.9,73533.0,21.8,0.51205,0.00021,27.63028]
[1780020792192,27.9,73533.0,21.8,0.51205,0.00021,27.63028]
[1780020796103,27.9,73538.86,21.8,0.51326,0.00021,27.62982]
[1780020801139,27.9,73538.92,21.8,0.51327,0.00021,27.62982]
[1780020802743,27.9,73538.79,21.8,0.51325,0.00021,27.62983]
[1780020806857,27.9,73540.47,21.8,0.51359,0.00021,27.62965]
[1780020809605,27.9,73539.4,21.8,0.51337,0.00021,27.62977]
[1780020810926,27.9,73539.4,21.8,0.51337,0.00021,27.62977]
[1780020812216,27.9,73523.31,21.8,0.51005,0.00021,27.62752]
[1780020814230,27.9,73520.29,21.8,0.50943,0.00021,27.62744]
[1780020815344,27.9,73518.88,21.8,0.50914,0.00021,27.62737]
[1780020817681,27.9,73518.86,21.8,0.50914,0.00021,27.62737]
[1780020818258,27.9,73518.78,21.8,0.50912,0.00021,27.62737]
[1780020823292,27.9,73519.65,21.8,0.5093,0.00021,27.62741]
[1780020828328,27.9,73518.89,21.8,0.50914,0.00021,27.62738]
[1780020833363,27.9,73518.0,21.8,0.50896,0.00021,27.62733]
[1780020838398,27.9,73520.12,21.8,0.5094,0.00021,27.62743]
[1780020842914,27.9,73520.13,21.8,0.5094,0.00021,27.62743]
[1780020842952,27.9,73520.13,21.8,0.5094,0.00021,27.62743]
[1780020843015,27.89,73520.14,21.8,0.5094,0.00021,27.62743]
[1780020845441,27.9,73524.82,21.8,0.51037,0.00021,27.62753]
[1780020850482,27.9,73525.13,21.8,0.51043,0.00021,27.62753]
[1780020855517,27.9,73523.56,21.8,0.51011,0.00021,27.62752]
[1780020858538,27.9,73531.96,21.8,0.51184,0.00021,27.62737]
[1780020864580,27.9,73532.45,21.8,0.51194,0.00021,27.62735]
[1780020869615,27.9,73530.51,21.8,0.51154,0.00021,27.62744]
[1780020875659,27.9,73529.54,21.8,0.51134,0.00021,27.62451]
[1780020880693,27.9,73522.14,21.8,0.50981,0.00021,27.62453]
[1780020882651,27.9,73521.93,21.8,0.50977,0.00021,27.62453]
[1780020882713,27.9,73522.13,21.8,0.50981,0.00021,27.62453]
[1780020888950,27.9,73522.42,21.8,0.50987,0.00021,27.62454]
[1780020889001,27.9,73522.38,21.8,0.50986,0.00021,27.62454]
[1780020891777,27.9,73529.01,21.8,0.51123,0.00021,27.62452]
[1780020896814,27.9,73531.22,21.8,0.51169,0.00021,27.62445]
[1780020901848,27.9,73530.74,21.8,0.51159,0.00021,27.62447]
[1780020907890,27.9,73531.34,21.8,0.51171,0.00021,27.62444]
[1780020911346,27.9,73531.57,21.8,0.51176,0.00021,27.62443]
[1780020913843,27.9,73536.54,21.8,0.51278,0.00021,27.62411]
[1780020913879,27.9,73536.54,21.8,0.51278,0.00021,27.62411]
[1780020913932,27.9,73536.77,21.8,0.51283,0.00021,27.62409]
[1780020917163,27.9,73537.96,21.8,0.51308,0.00021,27.62399]
[1780020917734,27.9,73539.69,21.8,0.51343,0.00021,27.62382]
[1780020918211,27.9,73539.69,21.8,0.51343,0.00021,27.62382]
[1780020918240,27.9,73539.69,21.8,0.51343,0.00021,27.62382]
[1780020919262,27.9,73539.78,21.8,0.51345,0.00021,27.62381]
[1780020919315,27.9,73539.78,21.8,0.51345,0.00021,27.62381]
[1780020919339,27.9,73547.24,21.8,0.51499,0.00021,27.62281]
[1780020925009,27.9,73547.1,21.8,0.51496,0.00021,27.62283]
[1780020930044,27.91,73547.44,21.8,0.51503,0.00021,27.62278]
[1780020935079,27.91,73547.75,21.8,0.5151,0.00021,27.61977]
[1780020938506,27.91,73547.09,21.8,0.51496,0.00021,27.61987]
[1780020940065,27.91,73547.81,21.8,0.51511,0.00021,27.61976]
[1780020941364,27.91,73547.62,21.8,0.51507,0.00021,27.61979]
[1780020942694,27.91,73548.6,21.8,0.51527,0.00021,27.61962]
[1780020943823,27.91,73550.32,21.8,0.51562,0.00021,27.61932]
[1780020946219,27.91,73549.41,21.8,0.51544,0.00021,27.61948]
[1780020946950,27.91,73549.0,21.8,0.51535,0.00021,27.61956]
[1780020950535,27.92,73546.27,21.8,0.51479,0.00021,27.62]
[1780020951483,27.92,73546.93,21.8,0.51493,0.00021,27.6199]
[1780020952224,27.92,73546.93,21.8,0.51493,0.00021,27.6199]
[1780020956205,27.92,73547.12,21.8,0.51496,0.00021,27.61987]
[1780020956774,27.92,73545.94,21.8,0.51472,0.00021,27.62006]
[1780020957597,27.92,73545.65,21.8,0.51466,0.00021,27.6201]
[1780020958442,27.92,73545.34,21.8,0.5146,0.00021,27.62015]
[1780020960073,27.92,73545.27,21.8,0.51458,0.00021,27.62016]
[1780020962025,27.92,73545.91,21.8,0.51471,0.00021,27.62006]
[1780020962046,27.92,73545.91,21.8,0.51471,0.00021,27.62006]
[1780020962268,27.92,73543.93,21.8,0.51431,0.00021,27.62035]
[1780020962902,27.92,73543.93,21.8,0.51431,0.00021,27.62035]
[1780020963719,27.92,73543.01,21.8,0.51412,0.00021,27.62047]
[1780020964282,27.92,73537.2,21.8,0.51292,0.00021,27.6211]
[1780020968939,27.92,73532.7,21.8,0.51199,0.00021,27.62142]
[1780020974352,27.92,73531.1,21.8,0.51166,0.00021,27.62149]
[1780020979388,27.92,73531.83,21.8,0.51181,0.00021,27.62146]
[1780020982299,27.92,73529.54,21.8,0.51134,0.00021,27.62155]
[1780020982398,27.92,73529.54,21.8,0.51134,0.00021,27.62155]
[1780020983220,27.92,73526.01,21.8,0.51061,0.00021,27.62161]
[1780020983423,27.92,73520.15,21.8,0.5094,0.00021,27.62151]
[1780020983899,27.92,73520.15,21.8,0.5094,0.00021,27.62151]
[1780020984145,27.92,73520.15,21.8,0.5094,0.00021,27.62151]
[1780020984283,27.92,73520.15,21.8,0.5094,0.00021,27.62151]
[1780020984430,27.92,73517.87,21.8,0.50893,0.00021,27.6214]
[1780020985205,27.92,73517.87,21.8,0.50893,0.00021,27.6214]
[1780020987123,27.92,73514.84,21.8,0.50831,0.00021,27.6212]
[1780020987492,27.92,73512.07,21.8,0.50774,0.00021,27.62095]
[1780020988009,27.92,73512.07,21.8,0.50774,0.00021,27.62095]
[1780020990932,27.92,73511.03,21.8,0.50752,0.00021,27.62084]
[1780020991689,27.92,73511.52,21.8,0.50762,0.00021,27.61794]
[1780020992404,27.92,73511.52,21.8,0.50762,0.00021,27.61794]
[1780020992446,27.92,73505.33,21.8,0.50635,0.00021,27.61716]
[1780020992811,27.92,73505.33,21.8,0.50635,0.00021,27.61716]
[1780020993513,27.92,73502.33,21.8,0.50573,0.00021,27.61668]
[1780020996023,27.92,73499.46,21.8,0.50513,0.00021,27.61616]
[1780020996694,27.92,73499.46,21.8,0.50513,0.00021,27.61616]
[1780020998532,27.92,73492.23,21.8,0.50364,0.00021,27.61458]
[1780020999522,27.92,73492.23,21.8,0.50364,0.00021,27.61458]
[1780021001364,27.92,73490.51,21.8,0.50329,0.00021,27.61415]
[1780021006595,27.92,73486.93,21.8,0.50255,0.00021,27.61318]
[1780021007679,27.92,73486.93,21.8,0.50255,0.00021,27.61318]
[1780021008819,27.91,73487.21,21.8,0.5026,0.00021,27.61325]
[1780021011400,27.91,73489.52,21.8,0.50308,0.00021,27.61389]
[1780021012556,27.91,73492.96,21.8,0.50379,0.00021,27.61476]
[1780021013057,27.91,73492.96,21.8,0.50379,0.00021,27.61476]
[1780021013074,27.91,73499.92,21.8,0.50523,0.00021,27.61625]
[1780021014043,27.91,73499.92,21.8,0.50523,0.00021,27.61625]
[1780021017643,27.91,73503.75,21.8,0.50602,0.00021,27.61692]
[1780021017766,27.91,73503.75,21.8,0.50602,0.00021,27.61692]
[1780021020616,27.91,73505.23,21.8,0.50632,0.00021,27.61714]
[1780021020965,27.91,73505.23,21.8,0.50632,0.00021,27.61714]
[1780021023906,27.91,73507.21,21.8,0.50673,0.00021,27.61743]
[1780021024525,27.91,73507.22,21.8,0.50673,0.00021,27.61743]
[1780021024644,27.91,73507.22,21.8,0.50673,0.00021,27.61743]
[1780021026438,27.91,73507.27,21.8,0.50674,0.00021,27.61743]
[1780021027198,27.91,73508.82,21.8,0.50706,0.00021,27.61763]
[1780021029249,27.91,73510.05,21.8,0.50732,0.00021,27.61778]
[1780021034689,27.91,73510.59,21.8,0.50743,0.00021,27.61784]
[1780021036111,27.91,73510.32,21.8,0.50737,0.00021,27.61781]
[1780021037140,27.9,73510.25,21.8,0.50736,0.00021,27.6178]
[1780021043856,27.9,73514.5,21.8,0.50824,0.00021,27.61821]
[1780021048889,27.9,73514.72,21.8,0.50828,0.00021,27.61823]
[1780021052051,27.9,73514.72,21.8,0.50828,0.00021,27.61823]
[1780021057952,27.9,73515.11,21.8,0.50836,0.00021,27.6153]
[1780021058598,27.9,73515.11,21.8,0.50836,0.00021,27.6153]
[1780021060604,27.9,73517.31,21.8,0.50882,0.00021,27.61545]
[1780021061632,27.9,73517.29,21.8,0.50881,0.00021,27.61545]
[1780021062671,27.9,73518.65,21.8,0.50909,0.00021,27.61552]
[1780021062987,27.9,73519.62,21.8,0.50929,0.00021,27.61556]
[1780021063853,27.9,73519.62,21.8,0.50929,0.00021,27.61556]
[1780021065982,27.9,73522.41,21.8,0.50987,0.00021,27.61565]
[1780021071048,27.9,73525.71,21.8,0.51055,0.00021,27.61569]
[1780021075520,27.9,73522.75,21.8,0.50994,0.00021,27.61566]
[1780021077101,27.9,73524.05,21.8,0.51021,0.00021,27.61568]
[1780021082125,27.9,73525.58,21.8,0.51052,0.00021,27.61569]
[1780021084932,27.9,73524.56,21.8,0.51031,0.00021,27.61569]
[1780021090183,27.9,73524.33,21.8,0.51027,0.00021,27.61568]
[1780021095219,27.9,73524.65,21.8,0.51033,0.00021,27.61569]
[1780021102993,27.9,73524.79,21.8,0.51036,0.00021,27.61569]
[1780021103848,27.9,73525.02,21.8,0.51041,0.00021,27.61569]
[1780021103979,27.9,73525.02,21.8,0.51041,0.00021,27.61569]
[1780021104050,27.9,73525.02,21.8,0.51041,0.00021,27.61569]
[1780021105288,27.9,73534.93,21.8,0.51245,0.00021,27.61535]
[1780021111432,27.91,73534.75,21.8,0.51242,0.00021,27.61536]
[1780021111508,27.91,73534.95,21.8,0.51246,0.00021,27.61239]
[1780021117312,27.91,73537.91,21.8,0.51307,0.00021,27.61215]
[1780021118823,27.91,73537.88,21.8,0.51306,0.00021,27.61215]
[1780021121374,27.91,73539.11,21.8,0.51331,0.00021,27.61203]
[1780021121459,27.91,73539.11,21.8,0.51331,0.00021,27.61203]
[1780021121514,27.91,73546.18,21.8,0.51477,0.00021,27.61113]
[1780021125118,27.92,73547.38,21.8,0.51502,0.00021,27.61094]
[1780021128181,27.92,73547.2,21.8,0.51498,0.00021,27.61097]
[1780021128950,27.92,73546.77,21.8,0.51489,0.00021,27.61104]
[1780021134494,27.92,73546.65,21.8,0.51487,0.00021,27.61106]
[1780021139529,27.92,73545.96,21.8,0.51473,0.00021,27.61117]
[1780021144564,27.93,73545.7,21.8,0.51467,0.00021,27.61121]
[1780021148209,27.93,73545.67,21.8,0.51467,0.00021,27.61121]
[1780021151572,27.93,73545.67,21.8,0.51467,0.00021,27.61121]
[1780021153750,27.93,73547.87,21.8,0.51512,0.00021,27.61087]
[1780021154562,27.93,73547.87,21.8,0.51512,0.00021,27.61087]
[1780021156313,27.93,73547.53,21.8,0.51505,0.00021,27.61092]
[1780021157521,27.93,73547.53,21.8,0.51505,0.00021,27.61092]
[1780021157598,27.93,73547.53,21.8,0.51505,0.00021,27.61092]
[1780021157982,27.93,73546.01,21.8,0.51473,0.00021,27.61116]
[1780021158414,27.93,73546.01,21.8,0.51473,0.00021,27.61116]
[1780021158426,27.93,73545.0,21.8,0.51453,0.00021,27.61131]
[1780021160058,27.93,73540.67,21.8,0.51363,0.00021,27.61187]
[1780021165711,27.94,73535.17,21.8,0.5125,0.00021,27.61238]
[1780021171753,27.94,73535.22,21.8,0.51251,0.00021,27.60941]
[1780021175460,27.94,73535.64,21.8,0.5126,0.00021,27.60938]
[1780021180816,27.94,73538.81,21.8,0.51325,0.00021,27.6091]
[1780021185917,27.94,73539.35,21.8,0.51336,0.00021,27.60905]
[1780021191995,27.94,73539.59,21.8,0.51341,0.00021,27.60903]
[1780021198942,27.94,73535.76,21.8,0.51262,0.00021,27.60937]
[1780021204984,27.95,73535.91,21.8,0.51265,0.00021,27.60936]
[1780021206750,27.95,73532.66,21.8,0.51198,0.00021,27.60957]
[1780021207676,27.95,73532.66,21.8,0.51198,0.00021,27.60957]
[1780021208010,27.95,73524.4,21.8,0.51028,0.00021,27.60976]
[1780021208966,27.95,73524.4,21.8,0.51028,0.00021,27.60976]
[1780021209212,27.95,73524.4,21.8,0.51028,0.00021,27.60976]
[1780021209252,27.95,73524.4,21.8,0.51028,0.00021,27.60976]
[1780021209774,27.95,73523.65,21.8,0.51013,0.00021,27.60975]
[1780021210021,27.95,73517.07,21.8,0.50877,0.00021,27.6095]
[1780021211569,27.95,73517.07,21.8,0.50877,0.00021,27.6095]
[1780021212413,27.95,73515.81,21.8,0.50851,0.00021,27.60942]
[1780021213646,27.95,73514.15,21.8,0.50817,0.00021,27.60929]
[1780021223112,27.94,73512.48,21.8,0.50782,0.00021,27.60914]
[1780021228704,27.94,73512.03,21.8,0.50773,0.00021,27.6091]
[1780021237615,27.94,73511.57,21.8,0.50763,0.00021,27.60609]
[1780021239405,27.94,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021239970,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021239998,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021240212,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021240496,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021240509,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021240547,27.93,73512.0,21.8,0.50772,0.00021,27.60614]
[1780021240598,27.93,73497.85,21.8,0.5048,0.00021,27.60399]
[1780021243046,27.93,73494.2,21.8,0.50405,0.00021,27.6032]
[1780021243645,27.93,73494.2,21.8,0.50405,0.00021,27.6032]
[1780021248139,27.93,73494.15,21.8,0.50404,0.00021,27.60319]
[1780021251132,27.93,73492.39,21.8,0.50368,0.00021,27.60277]
[1780021253842,27.93,73491.5,21.8,0.50349,0.00021,27.60255]
[1780021254002,27.93,73491.5,21.8,0.50349,0.00021,27.60255]
[1780021254049,27.93,73491.5,21.8,0.50349,0.00021,27.60255]
[1780021254179,27.93,73491.5,21.8,0.50349,0.00021,27.60255]
[1780021254332,27.93,73481.09,21.8,0.50134,0.00021,27.59954]
[1780021255339,27.93,73472.38,21.8,0.49954,0.00021,27.59641]
[1780021256013,27.93,73472.38,21.8,0.49954,0.00021,27.59641]
[1780021256432,27.93,73472.38,21.8,0.49954,0.00021,27.59641]
[1780021256533,27.93,73472.92,21.8,0.49966,0.00021,27.59662]
[1780021257221,27.93,73472.92,21.8,0.49966,0.00021,27.59662]
[1780021262389,27.93,73472.56,21.8,0.49958,0.00021,27.59648]
[1780021264880,27.94,73471.44,21.8,0.49935,0.00021,27.59604]
[1780021264898,27.94,73471.44,21.8,0.49935,0.00021,27.59604]
[1780021269562,27.94,73472.51,21.8,0.49957,0.00021,27.59646]
[1780021275480,27.94,73471.7,21.8,0.49941,0.00021,27.59614]
[1780021278404,27.94,73472.37,21.8,0.49955,0.00021,27.5964]
[1780021279043,27.94,73472.28,21.8,0.49953,0.00021,27.59637]
[1780021279203,27.94,73472.28,21.8,0.49953,0.00021,27.59637]
[1780021280071,27.94,73474.69,21.8,0.50002,0.00021,27.59729]
[1780021281476,27.94,73476.34,21.8,0.50036,0.00021,27.5979]
[1780021282765,27.94,73475.74,21.8,0.50024,0.00021,27.59768]
[1780021283301,27.94,73475.45,21.8,0.50018,0.00021,27.59758]
[1780021285473,27.94,73478.36,21.8,0.50078,0.00021,27.59862]
[1780021287675,27.94,73479.76,21.8,0.50107,0.00021,27.5991]
[1780021289577,27.94,73485.8,21.8,0.50232,0.00021,27.601]
[1780021293439,27.94,73485.69,21.8,0.50229,0.00021,27.59801]
[1780021293614,27.94,73485.69,21.8,0.50229,0.00021,27.59801]
[1780021293952,27.94,73485.74,21.8,0.5023,0.00021,27.59802]
[1780021295728,27.94,73485.02,21.8,0.50216,0.00021,27.59781]
[1780021298810,27.94,73481.58,21.8,0.50145,0.00021,27.59674]
[1780021300497,27.94,73481.58,21.8,0.50145,0.00021,27.59674]
[1780021302790,27.94,73481.66,21.8,0.50146,0.00021,27.59676]
[1780021304134,27.94,73481.66,21.8,0.50146,0.00021,27.59676]
[1780021305784,27.94,73479.65,21.8,0.50105,0.00021,27.5961]
[1780021309096,27.94,73477.47,21.8,0.5006,0.00021,27.59535]
[1780021311206,27.94,73476.51,21.8,0.5004,0.00021,27.595]
[1780021316767,27.94,73476.77,21.8,0.50045,0.00021,27.5951]
[1780021317394,27.94,73476.77,21.8,0.50045,0.00021,27.5951]
[1780021318750,27.94,73476.71,21.8,0.50044,0.00021,27.59507]
[1780021324882,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021324884,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021324988,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021325070,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021325143,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021325339,27.95,73477.04,21.8,0.50051,0.00021,27.59519]
[1780021325830,27.95,73461.28,21.8,0.49726,0.00021,27.58864]
[1780021326472,27.95,73461.28,21.8,0.49726,0.00021,27.58864]
[1780021326509,27.95,73461.28,21.8,0.49726,0.00021,27.58864]
[1780021326603,27.95,73461.28,21.8,0.49726,0.00021,27.58864]
[1780021326689,27.95,73461.28,21.8,0.49726,0.00021,27.58864]
[1780021327675,27.95,73455.9,21.8,0.49615,0.00021,27.58599]
[1780021327718,27.95,73455.9,21.8,0.49615,0.00021,27.58599]
[1780021327776,27.95,73455.9,21.8,0.49615,0.00021,27.58599]
[1780021328034,27.95,73455.9,21.8,0.49615,0.00021,27.58599]
[1780021328852,27.95,73444.18,21.8,0.49373,0.00021,27.57947]
[1780021331151,27.95,73441.48,21.8,0.49317,0.00021,27.57782]
[1780021337855,27.94,73440.21,21.8,0.49291,0.00021,27.57702]
[1780021340139,27.94,73444.16,21.8,0.49372,0.00021,27.57945]
[1780021341174,27.94,73444.29,21.8,0.49375,0.00021,27.57953]
[1780021343460,27.94,73445.24,21.8,0.49394,0.00021,27.58009]
[1780021347695,27.94,73446.61,21.8,0.49423,0.00021,27.5809]
[1780021353045,27.94,73442.99,21.8,0.49348,0.00021,27.57578]
[1780021356893,27.94,73440.82,21.8,0.49303,0.00021,27.57444]
[1780021356894,27.94,73440.82,21.8,0.49303,0.00021,27.57444]
[1780021357587,27.94,73440.82,21.8,0.49303,0.00021,27.57444]
[1780021357790,27.94,73440.82,21.8,0.49303,0.00021,27.57444]
[1780021357910,27.94,73435.32,21.8,0.49189,0.00021,27.57089]
[1780021358086,27.94,73435.32,21.8,0.49189,0.00021,27.57089]
[1780021358496,27.94,73435.32,21.8,0.49189,0.00021,27.57089]
[1780021358796,27.94,73435.32,21.8,0.49189,0.00021,27.57089]
[1780021358804,27.94,73435.32,21.8,0.49189,0.00021,27.57089]
[1780021358800,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021358912,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021359178,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021359478,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021359564,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021359709,27.94,73413.73,21.8,0.48743,0.00021,27.5548]
[1780021359778,27.94,73406.34,21.8,0.4859,0.00021,27.54849]
[1780021360279,27.94,73406.34,21.8,0.4859,0.00021,27.54849]
[1780021360321,27.94,73406.34,21.8,0.4859,0.00021,27.54849]
[1780021360355,27.94,73406.34,21.8,0.4859,0.00021,27.54849]
[1780021360536,27.94,73406.34,21.8,0.4859,0.00021,27.54849]
[1780021360912,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021360954,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021361131,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021361155,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021361352,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021361509,27.93,73406.67,21.8,0.48597,0.00021,27.54878]
[1780021362536,27.93,73406.3,21.8,0.48589,0.00021,27.54846]
[1780021362724,27.93,73406.3,21.8,0.48589,0.00021,27.54846]
[1780021363388,27.93,73407.03,21.8,0.48605,0.00021,27.5491]
[1780021367189,27.94,73409.94,21.8,0.48665,0.00021,27.55161]
[1780021369120,27.94,73410.27,21.8,0.48671,0.00021,27.55189]
[1780021374173,27.94,73410.62,21.8,0.48679,0.00021,27.55219]
[1780021374950,27.94,73410.62,21.8,0.48679,0.00021,27.55219]
[1780021376067,27.94,73410.09,21.8,0.48668,0.00021,27.55174]
[1780021381226,27.94,73411.24,21.8,0.48692,0.00021,27.55271]
[1780021386258,27.94,73410.69,21.8,0.4868,0.00021,27.55225]
[1780021388207,27.94,73410.07,21.8,0.48667,0.00021,27.55172]
[1780021388257,27.94,73410.07,21.8,0.48667,0.00021,27.55172]
[1780021388457,27.94,73410.07,21.8,0.48667,0.00021,27.55172]
[1780021388482,27.94,73410.07,21.8,0.48667,0.00021,27.55172]
[1780021388548,27.94,73410.07,21.8,0.48667,0.00021,27.55172]
[1780021389268,27.94,73410.88,21.8,0.48684,0.00021,27.55241]
[1780021389280,27.94,73417.12,21.8,0.48813,0.00021,27.55755]
[1780021390434,27.94,73417.12,21.8,0.48813,0.00021,27.55755]
[1780021390434,27.94,73417.12,21.8,0.48813,0.00021,27.55755]
[1780021390513,27.94,73417.12,21.8,0.48813,0.00021,27.55755]
[1780021394241,27.94,73420.19,21.8,0.48876,0.00021,27.55997]
[1780021394258,27.94,73420.19,21.8,0.48876,0.00021,27.55997]
[1780021398189,27.94,73425.6,21.8,0.48988,0.00021,27.56407]
[1780021398211,27.94,73425.6,21.8,0.48988,0.00021,27.56407]
[1780021400710,27.94,73429.63,21.8,0.49071,0.00021,27.56698]
[1780021400712,27.94,73429.63,21.8,0.49071,0.00021,27.56698]
[1780021401819,27.94,73435.05,21.8,0.49183,0.00021,27.57071]
[1780021402647,27.94,73436.31,21.8,0.49209,0.00021,27.57154]
[1780021402692,27.94,73436.31,21.8,0.49209,0.00021,27.57154]
[1780021402723,27.94,73436.31,21.8,0.49209,0.00021,27.57154]
[1780021402772,27.94,73436.31,21.8,0.49209,0.00021,27.57154]
[1780021402789,27.94,73436.31,21.8,0.49209,0.00021,27.57154]
[1780021406459,27.94,73440.23,21.8,0.4929,0.00021,27.57407]
[1780021406963,27.94,73440.0,21.8,0.49286,0.00021,27.57392]
[1780021408053,27.94,73440.23,21.8,0.4929,0.00021,27.57407]
[1780021408839,27.94,73440.23,21.8,0.4929,0.00021,27.57407]
[1780021408840,27.94,73440.23,21.8,0.4929,0.00021,27.57407]
[1780021408971,27.94,73440.15,21.8,0.49289,0.00021,27.57402]
[1780021409870,27.94,73440.15,21.8,0.49289,0.00021,27.57402]
[1780021409420,27.94,73433.59,21.8,0.49153,0.00021,27.56972]
[1780021414223,27.94,73431.91,21.8,0.49118,0.00021,27.56561]
[1780021416173,27.94,73426.22,21.8,0.49001,0.00021,27.56156]
[1780021416489,27.94,73426.22,21.8,0.49001,0.00021,27.56156]
[1780021417691,27.94,73425.77,21.8,0.48991,0.00021,27.56123]
[1780021418643,27.94,73424.93,21.8,0.48974,0.00021,27.56061]
[1780021420408,27.94,73422.66,21.8,0.48927,0.00021,27.5589]
[1780021420856,27.94,73422.66,21.8,0.48927,0.00021,27.5589]
[1780021426541,27.94,73421.99,21.8,0.48913,0.00021,27.55839]
[1780021427111,27.94,73421.99,21.8,0.48913,0.00021,27.55839]
[1780021427223,27.94,73421.99,21.8,0.48913,0.00021,27.55839]
[1780021427673,27.94,73421.99,21.8,0.48913,0.00021,27.55839]
[1780021427757,27.94,73415.33,21.8,0.48776,0.00021,27.55314]
[1780021433590,27.94,73410.13,21.8,0.48668,0.00021,27.54881]
[1780021438630,27.94,73409.51,21.8,0.48656,0.00021,27.54828]
[1780021441931,27.94,73409.09,21.8,0.48647,0.00021,27.54792]
[1780021444192,27.94,73409.69,21.8,0.48659,0.00021,27.54844]
[1780021444618,27.94,73409.69,21.8,0.48659,0.00021,27.54844]
[1780021444751,27.94,73409.69,21.8,0.48659,0.00021,27.54844]
[1780021450712,27.94,73407.44,21.8,0.48613,0.00021,27.54649]
[1780021455747,27.94,73407.3,21.8,0.4861,0.00021,27.54637]
[1780021460965,27.94,73407.47,21.8,0.48613,0.00021,27.54652]
[1780021461079,27.94,73407.23,21.8,0.48608,0.00021,27.54631]
[1780021462507,27.94,73401.92,21.8,0.48499,0.00021,27.54157]
[1780021467831,27.94,73393.83,21.8,0.48332,0.00021,27.53395]
[1780021473818,27.94,73393.64,21.8,0.48328,0.00021,27.53377]
[1780021474884,27.94,73386.78,21.8,0.48186,0.00021,27.52396]
[1780021479919,27.94,73387.72,21.8,0.48206,0.00021,27.52493]
[1780021484954,27.95,73387.52,21.8,0.48202,0.00021,27.52473]
[1780021486698,27.95,73387.14,21.8,0.48194,0.00021,27.52435]
[1780021492005,27.95,73386.2,21.8,0.48175,0.00021,27.5234]
[1780021495875,27.95,73386.25,21.8,0.48177,0.00021,27.52345]
[1780021496876,27.95,73386.36,21.8,0.48179,0.00021,27.52357]
[1780021500055,27.95,73384.85,21.8,0.48148,0.00021,27.52201]
[1780021500193,27.95,73384.85,21.8,0.48148,0.00021,27.52201]
[1780021506575,27.96,73381.58,21.8,0.4808,0.00021,27.51859]
[1780021506623,27.96,73381.58,21.8,0.4808,0.00021,27.51859]
[1780021510585,27.96,73381.05,21.8,0.48069,0.00021,27.51803]
[1780021510793,27.96,73381.05,21.8,0.48069,0.00021,27.51803]
[1780021510895,27.96,73381.05,21.8,0.48069,0.00021,27.51803]
[1780021510902,27.96,73381.05,21.8,0.48069,0.00021,27.51803]
[1780021510986,27.96,73381.16,21.8,0.48072,0.00021,27.51814]
[1780021511242,27.96,73381.16,21.8,0.48072,0.00021,27.51814]
[1780021511488,27.96,73381.16,21.8,0.48072,0.00021,27.51814]
[1780021511658,27.96,73381.16,21.8,0.48072,0.00021,27.51814]
[1780021511686,27.96,73368.5,21.8,0.4781,0.00021,27.50408]
[1780021512239,27.96,73368.5,21.8,0.4781,0.00021,27.50408]
[1780021512597,27.96,73368.5,21.8,0.4781,0.00021,27.50408]
[1780021512807,27.96,73368.5,21.8,0.4781,0.00021,27.50408]
[1780021512990,27.96,73368.5,21.8,0.4781,0.00021,27.50408]
[1780021513047,27.96,73359.77,21.8,0.4763,0.00021,27.4937]
[1780021513159,27.96,73367.45,21.8,0.47789,0.00021,27.50287]
[1780021514423,27.96,73367.45,21.8,0.47789,0.00021,27.50287]
[1780021514461,27.96,73367.45,21.8,0.47789,0.00021,27.50287]
[1780021514560,27.96,73367.45,21.8,0.47789,0.00021,27.50287]
[1780021514749,27.96,73372.54,21.8,0.47894,0.00021,27.5087]
[1780021516541,27.96,73375.49,21.8,0.47955,0.00021,27.512]
[1780021516581,27.96,73375.49,21.8,0.47955,0.00021,27.512]
[1780021516642,27.96,73379.46,21.8,0.48037,0.00021,27.51633]
[1780021518394,27.96,73379.49,21.8,0.48038,0.00021,27.51636]
[1780021519950,27.96,73379.59,21.8,0.4804,0.00021,27.51647]
[1780021525285,27.96,73383.13,21.8,0.48113,0.00021,27.52025]
[1780021525301,27.96,73383.13,21.8,0.48113,0.00021,27.52025]
[1780021525317,27.96,73383.13,21.8,0.48113,0.00021,27.52025]
[1780021525574,27.96,73382.73,21.8,0.48105,0.00021,27.51983]
[1780021526429,27.96,73382.73,21.8,0.48105,0.00021,27.51983]
[1780021527260,27.96,73371.82,21.8,0.4788,0.00021,27.50791]
[1780021532295,27.96,73371.78,21.8,0.47879,0.00021,27.5049]
[1780021538962,27.96,73371.1,21.8,0.47865,0.00021,27.50413]
[1780021539017,27.96,73371.13,21.8,0.47865,0.00021,27.50416]
[1780021544379,27.96,73372.75,21.8,0.47899,0.00021,27.506]
[1780021549416,27.96,73371.56,21.8,0.47874,0.00021,27.50466]
[1780021554451,27.97,73372.39,21.8,0.47892,0.00021,27.5056]
[1780021559487,27.97,73372.7,21.8,0.47898,0.00021,27.50595]
[1780021563427,27.97,73372.89,21.8,0.47902,0.00021,27.50617]
[1780021563724,27.97,73372.89,21.8,0.47902,0.00021,27.50617]
[1780021563812,27.97,73372.89,21.8,0.47902,0.00021,27.50617]
[1780021563865,27.97,73372.89,21.8,0.47902,0.00021,27.50617]
[1780021563953,27.97,73372.89,21.8,0.47902,0.00021,27.50617]
[1780021564037,27.97,73374.45,21.8,0.47934,0.00021,27.50791]
[1780021565534,27.97,73385.18,21.8,0.48156,0.00021,27.51944]
[1780021566754,27.97,73385.18,21.8,0.48156,0.00021,27.51944]
[1780021569114,27.97,73385.84,21.8,0.4817,0.00021,27.52012]
[1780021569130,27.97,73385.84,21.8,0.4817,0.00021,27.52012]
[1780021569484,27.97,73385.84,21.8,0.4817,0.00021,27.52012]
[1780021569778,27.97,73385.84,21.8,0.4817,0.00021,27.52012]
[1780021571089,27.97,73390.58,21.8,0.48267,0.00021,27.52492]
[1780021576669,27.97,73392.16,21.8,0.483,0.00021,27.52649]
[1780021576804,27.97,73392.16,21.8,0.483,0.00021,27.52649]
[1780021582648,27.98,73393.22,21.8,0.48323,0.00021,27.52754]
[1780021585258,27.98,73392.95,21.8,0.48317,0.00021,27.52728]
[1780021585692,27.98,73392.95,21.8,0.48317,0.00021,27.52728]
[1780021586298,27.98,73392.91,21.8,0.48316,0.00021,27.52724]
[1780021591000,27.98,73396.75,21.8,0.48396,0.00021,27.53094]
[1780021598761,27.99,73396.5,21.8,0.48391,0.00021,27.52775]
[1780021601472,27.99,73395.73,21.8,0.48375,0.00021,27.52702]
[1780021602687,27.99,73395.32,21.8,0.48366,0.00021,27.52663]
[1780021602788,27.99,73395.32,21.8,0.48366,0.00021,27.52663]
[1780021603003,27.99,73395.32,21.8,0.48366,0.00021,27.52663]
[1780021603058,27.99,73395.32,21.8,0.48366,0.00021,27.52663]
[1780021603105,27.99,73390.89,21.8,0.48275,0.00021,27.52231]
[1780021603447,27.99,73390.89,21.8,0.48275,0.00021,27.52231]
[1780021603824,27.99,73390.89,21.8,0.48275,0.00021,27.52231]
[1780021603921,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021604619,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021604898,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021604907,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021604941,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021605029,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021605137,27.99,73371.47,21.8,0.47875,0.00021,27.50168]
[1780021605103,27.99,73366.7,21.8,0.47776,0.00021,27.49619]
[1780021605314,27.99,73366.7,21.8,0.47776,0.00021,27.49619]
[1780021605423,27.99,73366.7,21.8,0.47776,0.00021,27.49619]
[1780021608831,27.99,73372.3,21.8,0.47892,0.00021,27.50263]
[1780021610498,27.99,73371.13,21.8,0.47868,0.00021,27.50131]
[1780021612836,27.99,73370.98,21.8,0.47865,0.00021,27.50114]
[1780021615265,27.99,73371.53,21.8,0.47876,0.00021,27.50177]
[1780021617125,27.99,73367.82,21.8,0.478,0.00021,27.49752]
[1780021619855,27.99,73363.92,21.8,0.4772,0.00021,27.49294]
[1780021620932,27.99,73360.79,21.8,0.47655,0.00021,27.48919]
[1780021622409,27.99,73361.28,21.8,0.47665,0.00021,27.48978]
[1780021627971,27.99,73359.92,21.8,0.47637,0.00021,27.48813]
[1780021629986,27.99,73359.68,21.8,0.47632,0.00021,27.48783]
[1780021630014,27.99,73359.68,21.8,0.47632,0.00021,27.48783]
[1780021630991,27.99,73358.58,21.8,0.4761,0.00021,27.48649]
[1780021631115,27.99,73358.58,21.8,0.4761,0.00021,27.48649]
[1780021631259,27.99,73357.01,21.8,0.47577,0.00021,27.48455]
[1780021633949,27.99,73351.78,21.8,0.47469,0.00021,27.47796]
[1780021636029,27.99,73345.27,21.8,0.47335,0.00021,27.46949]
[1780021637952,27.99,73344.79,21.8,0.47325,0.00021,27.46885]
[1780021638398,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638440,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638445,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638552,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638563,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638602,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021638856,27.99,73344.71,21.8,0.47323,0.00021,27.46874]
[1780021639051,27.99,73336.85,21.8,0.47161,0.00021,27.45806]
[1780021639355,27.99,73336.85,21.8,0.47161,0.00021,27.45806]
[1780021639621,27.99,73336.85,21.8,0.47161,0.00021,27.45806]
[1780021639666,27.99,73336.85,21.8,0.47161,0.00021,27.45806]
[1780021639873,27.99,73336.85,21.8,0.47161,0.00021,27.45806]
[1780021640059,27.99,73327.51,21.8,0.46969,0.00021,27.44479]
[1780021640236,27.99,73327.51,21.8,0.46969,0.00021,27.44479]
[1780021640244,27.99,73327.51,21.8,0.46969,0.00021,27.44479]
[1780021640384,27.99,73327.51,21.8,0.46969,0.00021,27.44479]
[1780021644195,27.99,73328.83,21.8,0.46996,0.00021,27.44672]
[1780021646119,27.99,73328.54,21.8,0.4699,0.00021,27.4463]
[1780021646957,27.99,73329.17,21.8,0.47003,0.00021,27.44721]
[1780021648778,27.99,73333.11,21.8,0.47085,0.00021,27.45284]
[1780021652167,27.99,73334.96,21.8,0.47122,0.00021,27.45248]
[1780021652176,27.99,73334.96,21.8,0.47122,0.00021,27.45248]
[1780021653458,27.99,73339.8,21.8,0.47222,0.00021,27.45917]
[1780021654707,27.99,73342.09,21.8,0.47269,0.00021,27.46228]
[1780021657635,27.99,73347.46,21.8,0.4738,0.00021,27.46941]
[1780021658984,27.99,73347.28,21.8,0.47376,0.00021,27.46917]
[1780021659233,27.99,73348.87,21.8,0.47409,0.00021,27.47125]
[1780021664527,27.99,73350.13,21.8,0.47435,0.00021,27.47288]
[1780021664576,27.99,73350.13,21.8,0.47435,0.00021,27.47288]
[1780021664951,27.99,73350.13,21.8,0.47435,0.00021,27.47288]
[1780021665755,27.99,73349.91,21.8,0.4743,0.00021,27.4726]
[1780021666588,27.99,73345.38,21.8,0.47337,0.00021,27.46667]
[1780021671526,27.99,73338.49,21.8,0.47195,0.00021,27.45737]
[1780021673005,27.99,73338.78,21.8,0.47201,0.00021,27.45777]
[1780021675093,27.99,73337.61,21.8,0.47177,0.00021,27.45615]
[1780021675105,27.99,73337.61,21.8,0.47177,0.00021,27.45615]
[1780021677497,27.99,73340.74,21.8,0.47241,0.00021,27.46044]
[1780021677715,27.99,73340.74,21.8,0.47241,0.00021,27.46044]
[1780021682838,27.99,73345.72,21.8,0.47344,0.00021,27.46711]
[1780021686301,27.99,73349.83,21.8,0.47428,0.00021,27.47248]
[1780021691419,27.99,73357.89,21.8,0.47595,0.00021,27.48266]
[1780021694744,27.99,73358.1,21.8,0.47599,0.00021,27.48292]
[1780021695585,27.99,73357.69,21.8,0.47591,0.00021,27.48241]
[1780021695681,27.99,73357.69,21.8,0.47591,0.00021,27.48241]
[1780021695688,27.99,73357.69,21.8,0.47591,0.00021,27.48241]
[1780021696417,27.99,73358.01,21.8,0.47597,0.00021,27.48281]
[1780021697459,27.99,73352.36,21.8,0.47481,0.00021,27.47573]
[1780021702495,27.99,73344.43,21.8,0.47317,0.00021,27.46539]
[1780021707727,27.99,73345.47,21.8,0.47338,0.00021,27.46676]
[1780021713573,27.98,73343.43,21.8,0.47295,0.00021,27.46106]
[1780021716240,27.98,73341.16,21.8,0.47249,0.00021,27.458]
[1780021725656,27.98,73339.02,21.8,0.47204,0.00021,27.45504]
[1780021727370,27.98,73339.19,21.8,0.47207,0.00021,27.45527]
[1780021732706,27.98,73346.65,21.8,0.47361,0.00021,27.46528]
[1780021737742,27.97,73344.5,21.8,0.47316,0.00021,27.46243]
[1780021743784,27.97,73344.96,21.8,0.47326,0.00021,27.46303]
[1780021748822,27.97,73345.06,21.8,0.47327,0.00021,27.46316]
[1780021754864,27.97,73346.14,21.8,0.4735,0.00021,27.46458]
[1780021756659,27.97,73345.83,21.8,0.47343,0.00021,27.46417]
[1780021757728,27.97,73344.78,21.8,0.47321,0.00021,27.46278]
[1780021762121,27.97,73341.96,21.8,0.47263,0.00021,27.45899]
[1780021762130,27.97,73341.96,21.8,0.47263,0.00021,27.45899]
[1780021762379,27.97,73340.48,21.8,0.47233,0.00021,27.45698]
[1780021762951,27.97,73340.48,21.8,0.47233,0.00021,27.45698]
[1780021764323,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021764378,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021764438,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021764673,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021764720,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021765070,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021765119,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021765149,27.97,73336.56,21.8,0.47152,0.00021,27.45158]
[1780021765152,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021765366,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021765548,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021765660,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021765712,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021765807,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021766093,27.97,73308.71,21.8,0.46578,0.00021,27.41001]
[1780021766140,27.97,73301.54,21.8,0.4643,0.00021,27.39839]
[1780021766369,27.97,73301.54,21.8,0.4643,0.00021,27.39839]
[1780021766390,27.97,73301.54,21.8,0.4643,0.00021,27.39839]
[1780021767282,27.97,73303.22,21.8,0.46465,0.00021,27.40115]
[1780021767358,27.97,73303.22,21.8,0.46465,0.00021,27.40115]
[1780021767832,27.97,73303.22,21.8,0.46465,0.00021,27.40115]
[1780021770319,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021770374,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021770386,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021770665,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021770682,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021771233,27.97,73303.95,21.8,0.4648,0.00021,27.40235]
[1780021771241,27.97,73290.78,21.8,0.46208,0.00021,27.37729]
[1780021772134,27.97,73290.78,21.8,0.46208,0.00021,27.37729]
[1780021772315,27.97,73290.78,21.8,0.46208,0.00021,27.37729]
[1780021772665,27.97,73289.14,21.8,0.46174,0.00021,27.37445]
[1780021772734,27.97,73289.14,21.8,0.46174,0.00021,27.37445]
[1780021772849,27.97,73289.14,21.8,0.46174,0.00021,27.37445]
[1780021773517,27.97,73290.34,21.8,0.46199,0.00021,27.37652]
[1780021773661,27.97,73290.34,21.8,0.46199,0.00021,27.37652]
[1780021774384,27.97,73291.46,21.8,0.46222,0.00021,27.37845]
[1780021775720,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021775735,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021775755,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021775879,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021775888,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021776222,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021776249,27.97,73290.76,21.8,0.46208,0.00021,27.37725]
[1780021776036,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776605,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776633,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776791,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776797,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776837,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021776979,27.97,73283.08,21.8,0.46049,0.00021,27.36378]
[1780021781915,27.97,73279.1,21.8,0.45967,0.00021,27.35663]
[1780021783297,27.97,73279.25,21.8,0.4597,0.00021,27.3569]
[1780021783324,27.97,73279.25,21.8,0.4597,0.00021,27.3569]
[1780021783374,27.97,73277.95,21.8,0.45944,0.00021,27.35454]
[1780021784092,27.97,73286.21,21.8,0.46114,0.00021,27.36932]
[1780021784368,27.97,73286.21,21.8,0.46114,0.00021,27.36932]
[1780021784392,27.97,73286.21,21.8,0.46114,0.00021,27.36932]
[1780021784464,27.97,73286.21,21.8,0.46114,0.00021,27.36932]
[1780021784620,27.97,73286.21,21.8,0.46114,0.00021,27.36932]
[1780021785099,27.97,73293.96,21.8,0.46273,0.00021,27.38273]
[1780021785492,27.97,73293.96,21.8,0.46273,0.00021,27.38273]
[1780021785503,27.97,73293.96,21.8,0.46273,0.00021,27.38273]
[1780021786106,27.97,73295.97,21.8,0.46315,0.00021,27.38613]
[1780021786348,27.97,73295.97,21.8,0.46315,0.00021,27.38613]
[1780021788734,27.97,73300.22,21.8,0.46402,0.00021,27.39325]
[1780021794162,27.98,73301.06,21.8,0.4642,0.00021,27.39468]
[1780021794541,27.98,73301.06,21.8,0.4642,0.00021,27.39468]
[1780021795103,27.98,73301.06,21.8,0.4642,0.00021,27.39468]
[1780021796189,27.98,73300.39,21.8,0.46407,0.00021,27.39358]
[1780021798199,27.98,73300.13,21.8,0.46402,0.00021,27.39316]
[1780021798279,27.98,73300.13,21.8,0.46402,0.00021,27.39316]
[1780021798301,27.98,73300.0,21.8,0.46399,0.00021,27.39295]
[1780021798368,27.98,73300.0,21.8,0.46399,0.00021,27.39295]
[1780021799197,27.98,73293.64,21.8,0.46268,0.00021,27.38227]
[1780021800714,27.98,73288.52,21.8,0.46163,0.00021,27.37346]
[1780021800998,27.98,73288.52,21.8,0.46163,0.00021,27.37346]
[1780021801051,27.98,73288.52,21.8,0.46163,0.00021,27.37346]
[1780021801167,27.98,73288.52,21.8,0.46163,0.00021,27.37346]
[1780021801271,27.98,73281.58,21.8,0.4602,0.00021,27.36123]
[1780021802235,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021802523,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021802652,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021802936,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021802941,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021803116,27.98,73273.9,21.8,0.45862,0.00021,27.34726]
[1780021803242,27.98,73283.79,21.8,0.46066,0.00021,27.36517]
[1780021803867,27.98,73283.79,21.8,0.46066,0.00021,27.36517]
[1780021804066,27.98,73283.79,21.8,0.46066,0.00021,27.36517]
[1780021804249,27.98,73290.23,21.8,0.46199,0.00021,27.37646]
[1780021804549,27.98,73290.23,21.8,0.46199,0.00021,27.37646]
[1780021805257,27.98,73293.27,21.8,0.46261,0.00021,27.38168]
[1780021807860,27.98,73293.88,21.8,0.46274,0.00021,27.38273]
[1780021808692,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021808722,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021808759,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021809045,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021809208,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021809224,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021809260,27.98,73297.1,21.8,0.4634,0.00021,27.38817]
[1780021809284,27.98,73290.38,21.8,0.46202,0.00021,27.37674]
[1780021809560,27.98,73290.38,21.8,0.46202,0.00021,27.37674]
[1780021810267,27.98,73290.38,21.8,0.46202,0.00021,27.37674]
[1780021810291,27.98,73290.88,21.8,0.46212,0.00021,27.37761]
[1780021811189,27.98,73290.88,21.8,0.46212,0.00021,27.37761]
[1780021811896,27.98,73293.79,21.8,0.46272,0.00021,27.38258]
[1780021811909,27.98,73293.79,21.8,0.46272,0.00021,27.38258]
[1780021812215,27.98,73293.79,21.8,0.46272,0.00021,27.38258]
[1780021812306,27.98,73296.6,21.8,0.4633,0.00021,27.38734]
[1780021813987,27.98,73298.4,21.8,0.46367,0.00021,27.39036]
[1780021816033,27.99,73297.58,21.8,0.46351,0.00021,27.38901]
[1780021816418,27.99,73297.69,21.8,0.46353,0.00021,27.3892]
[1780021816841,27.99,73297.69,21.8,0.46353,0.00021,27.3892]
[1780021817383,27.99,73299.56,21.8,0.46392,0.00021,27.39232]
[1780021819380,27.99,73301.87,21.8,0.46439,0.00021,27.39614]
[1780021819415,27.99,73301.87,21.8,0.46439,0.00021,27.39614]
[1780021819450,27.99,73301.87,21.8,0.46439,0.00021,27.39614]
[1780021819494,27.99,73301.1,21.8,0.46423,0.00021,27.39488]
[1780021819954,27.99,73301.1,21.8,0.46423,0.00021,27.39488]
[1780021819982,27.99,73301.1,21.8,0.46423,0.00021,27.39488]
[1780021820364,27.99,73311.04,21.8,0.46628,0.00021,27.41091]
[1780021820659,27.99,73311.04,21.8,0.46628,0.00021,27.41091]
[1780021821602,27.99,73313.67,21.8,0.46683,0.00021,27.41504]
[1780021821606,27.99,73313.67,21.8,0.46683,0.00021,27.41504]
[1780021822932,27.99,73314.21,21.8,0.46694,0.00021,27.41588]
[1780021824050,27.99,73315.21,21.8,0.46715,0.00021,27.41744]
[1780021825978,27.99,73315.97,21.8,0.46731,0.00021,27.41863]
[1780021826072,27.99,73315.97,21.8,0.46731,0.00021,27.41863]
[1780021826077,27.99,73315.97,21.8,0.46731,0.00021,27.41863]
[1780021826097,27.99,73315.97,21.8,0.46731,0.00021,27.41863]
[1780021826165,27.99,73315.97,21.8,0.46731,0.00021,27.41863]
[1780021827825,28.0,73317.57,21.8,0.46764,0.00021,27.4211]
[1780021828536,28.0,73322.0,21.8,0.46855,0.00021,27.42781]
[1780021829555,28.0,73325.11,21.8,0.46919,0.00021,27.43242]
[1780021829737,28.0,73325.11,21.8,0.46919,0.00021,27.43242]
[1780021832424,28.0,73321.11,21.8,0.46837,0.00021,27.4235]
[1780021836591,28.0,73316.42,21.8,0.4674,0.00021,27.41639]
[1780021836736,28.0,73316.42,21.8,0.4674,0.00021,27.41639]
[1780021836805,28.0,73316.42,21.8,0.4674,0.00021,27.41639]
[1780021840508,28.0,73322.59,21.8,0.46868,0.00021,27.42575]
[1780021845063,28.0,73321.99,21.8,0.46855,0.00021,27.42486]
[1780021845196,28.0,73321.99,21.8,0.46855,0.00021,27.42486]
[1780021847558,28.01,73314.18,21.8,0.46695,0.00021,27.41299]
[1780021849057,28.01,73314.18,21.8,0.46695,0.00021,27.41299]
[1780021850120,28.01,73314.24,21.8,0.46696,0.00021,27.41309]
[1780021850156,28.01,73314.24,21.8,0.46696,0.00021,27.41309]
[1780021851041,28.01,73314.16,21.8,0.46695,0.00021,27.41297]
[1780021851142,28.01,73314.16,21.8,0.46695,0.00021,27.41297]
[1780021852110,28.01,73315.86,21.8,0.4673,0.00021,27.4156]
[1780021855876,28.01,73319.42,21.8,0.46804,0.00021,27.42106]
[1780021857846,28.01,73318.86,21.8,0.46792,0.00021,27.42022]
[1780021863670,28.02,73318.58,21.8,0.46787,0.00021,27.41983]
[1780021868705,28.02,73315.91,21.8,0.46733,0.00021,27.41577]
[1780021874380,28.02,73315.93,21.8,0.46733,0.00021,27.41583]
[1780021875502,28.02,73314.22,21.8,0.46699,0.00021,27.41321]
[1780021875507,28.02,73314.22,21.8,0.46699,0.00021,27.41321]
[1780021875547,28.02,73314.22,21.8,0.46699,0.00021,27.41321]
[1780021880789,28.03,73311.18,21.8,0.46637,0.00021,27.40851]
[1780021881944,28.03,73311.18,21.8,0.46637,0.00021,27.40851]
[1780021887838,28.03,73313.25,21.8,0.4668,0.00021,27.4118]
[1780021892958,28.04,73313.15,21.8,0.46678,0.00021,27.4087]
[1780021893630,28.04,73316.91,21.8,0.46756,0.00021,27.4145]
[1780021893651,28.04,73316.91,21.8,0.46756,0.00021,27.4145]
[1780021893781,28.04,73316.91,21.8,0.46756,0.00021,27.4145]
[1780021894887,28.04,73326.97,21.8,0.46963,0.00021,27.42952]
[1780021896743,28.04,73327.51,21.8,0.46974,0.00021,27.43031]
[1780021896951,28.04,73327.51,21.8,0.46974,0.00021,27.43031]
[1780021905312,28.04,73325.73,21.8,0.46938,0.00021,27.42773]
[1780021905356,28.04,73325.73,21.8,0.46938,0.00021,27.42773]
[1780021905706,28.04,73325.79,21.8,0.46939,0.00021,27.42782]
[1780021908831,28.04,73324.12,21.8,0.46905,0.00021,27.42538]
[1780021909253,28.04,73324.12,21.8,0.46905,0.00021,27.42538]
[1780021909313,28.04,73318.06,21.8,0.4678,0.00021,27.41631]
[1780021911465,28.04,73315.89,21.8,0.46736,0.00021,27.413]
[1780021911498,28.05,73315.32,21.8,0.46724,0.00021,27.41213]
[1780021917465,28.05,73311.69,21.8,0.4665,0.00021,27.40653]
[1780021917485,28.05,73311.69,21.8,0.4665,0.00021,27.40653]
[1780021917488,28.05,73311.69,21.8,0.4665,0.00021,27.40653]
[1780021917664,28.05,73311.69,21.8,0.4665,0.00021,27.40654]
[1780021917807,28.05,73311.69,21.8,0.4665,0.00021,27.40654]
[1780021918080,28.05,73311.69,21.8,0.4665,0.00021,27.40654]
[1780021918151,28.05,73311.69,21.8,0.4665,0.00021,27.40654]
[1780021918192,28.05,73311.19,21.8,0.4664,0.00021,27.40576]
[1780021919057,28.05,73304.98,21.8,0.46512,0.00021,27.39588]
[1780021924475,28.05,73304.79,21.8,0.46509,0.00021,27.39558]
[1780021925081,28.05,73303.58,21.8,0.46484,0.00021,27.39362]
[1780021925105,28.05,73295.98,21.8,0.46328,0.00021,27.38108]
[1780021927110,28.05,73292.98,21.8,0.46266,0.00021,27.37601]
[1780021927148,28.05,73292.98,21.8,0.46266,0.00021,27.37601]
[1780021929382,28.05,73291.14,21.8,0.46229,0.00021,27.37288]
[1780021934131,28.05,73287.77,21.8,0.4616,0.00021,27.36707]
[1780021935250,28.05,73286.45,21.8,0.46132,0.00021,27.36477]
[1780021936032,28.05,73284.21,21.8,0.46086,0.00021,27.36084]
[1780021936086,28.05,73284.21,21.8,0.46086,0.00021,27.36084]
[1780021936449,28.05,73284.21,21.8,0.46086,0.00021,27.36084]
[1780021936806,28.05,73281.1,21.8,0.46023,0.00021,27.35532]
[1780021936856,28.05,73281.1,21.8,0.46023,0.00021,27.35532]
[1780021937145,28.05,73281.1,21.8,0.46023,0.00021,27.35532]
[1780021937251,28.05,73281.1,21.8,0.46023,0.00021,27.35532]
[1780021937472,28.05,73281.1,21.8,0.46023,0.00021,27.35532]
[1780021937297,28.05,73271.95,21.8,0.45835,0.00021,27.33867]
[1780021938985,28.05,73269.66,21.8,0.45788,0.00021,27.3344]
[1780021942484,28.05,73267.84,21.8,0.4575,0.00021,27.33097]
[1780021942496,28.05,73267.84,21.8,0.4575,0.00021,27.33097]
[1780021942911,28.05,73267.25,21.8,0.45738,0.00021,27.32985]
[1780021943576,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021943688,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021943996,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021944011,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021944025,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021944167,28.05,73272.94,21.8,0.45854,0.00021,27.34046]
[1780021944542,28.05,73278.06,21.8,0.45959,0.00021,27.34981]
[1780021944686,28.05,73278.06,21.8,0.45959,0.00021,27.34981]
[1780021945501,28.05,73278.06,21.8,0.45959,0.00021,27.34981]
[1780021945245,28.05,73288.67,21.8,0.46177,0.00021,27.36859]
[1780021945595,28.05,73288.67,21.8,0.46177,0.00021,27.36859]
[1780021945700,28.05,73288.67,21.8,0.46177,0.00021,27.36859]
[1780021947026,28.05,73289.95,21.8,0.46204,0.00021,27.3708]
[1780021952294,28.05,73290.77,21.8,0.4622,0.00021,27.36925]
[1780021953571,28.05,73290.39,21.8,0.46212,0.00021,27.3686]
[1780021953677,28.05,73290.39,21.8,0.46212,0.00021,27.3686]
[1780021953789,28.05,73290.39,21.8,0.46212,0.00021,27.3686]
[1780021953801,28.05,73290.39,21.8,0.46212,0.00021,27.3686]
[1780021953836,28.05,73290.39,21.8,0.46212,0.00021,27.3686]
[1780021954308,28.05,73296.99,21.8,0.46348,0.00021,27.37979]
[1780021955628,28.05,73299.42,21.8,0.46398,0.00021,27.38384]
[1780021955694,28.05,73299.42,21.8,0.46398,0.00021,27.38384]
[1780021956325,28.05,73296.61,21.8,0.4634,0.00021,27.37917]
[1780021956717,28.05,73296.61,21.8,0.4634,0.00021,27.37917]
[1780021956882,28.05,73296.61,21.8,0.4634,0.00021,27.37917]
[1780021956934,28.05,73296.61,21.8,0.4634,0.00021,27.37917]
[1780021957331,28.05,73298.43,21.8,0.46378,0.00021,27.38221]
[1780021960451,28.06,73299.68,21.8,0.46404,0.00021,27.38429]
[1780021960466,28.06,73299.87,21.8,0.46408,0.00021,27.38461]
[1780021962516,28.06,73302.17,21.8,0.46455,0.00021,27.38839]
[1780021963373,28.06,73302.1,21.8,0.46454,0.00021,27.38828]
[1780021965548,28.06,73302.66,21.8,0.46465,0.00021,27.3892]
[1780021967147,28.06,73303.0,21.8,0.46472,0.00021,27.38976]
[1780021967344,28.06,73303.0,21.8,0.46472,0.00021,27.38976]
[1780021967359,28.06,73303.0,21.8,0.46472,0.00021,27.38976]
[1780021967383,28.06,73303.0,21.8,0.46472,0.00021,27.38976]
[1780021967410,28.06,73303.0,21.8,0.46472,0.00021,27.38976]
[1780021967440,28.06,73303.53,21.8,0.46483,0.00021,27.39062]
[1780021967952,28.06,73303.53,21.8,0.46483,0.00021,27.39062]
[1780021969774,28.06,73307.08,21.8,0.46556,0.00021,27.39635]
[1780021970159,28.06,73307.08,21.8,0.46556,0.00021,27.39635]
[1780021970292,28.06,73307.08,21.8,0.46556,0.00021,27.39635]
[1780021970491,28.06,73307.08,21.8,0.46556,0.00021,27.39635]
[1780021970547,28.06,73315.4,21.8,0.46727,0.00021,27.4094]
[1780021971824,28.06,73318.99,21.8,0.46801,0.00021,27.41488]
[1780021977475,28.06,73322.77,21.8,0.4688,0.00021,27.42056]
[1780021982510,28.06,73322.66,21.8,0.46877,0.00021,27.42041]
[1780021987545,28.07,73322.27,21.8,0.4687,0.00021,27.41984]
[1780021989457,28.07,73322.28,21.8,0.4687,0.00021,27.41986]
[1780021989694,28.07,73322.59,21.8,0.46876,0.00021,27.42032]
[1780021992232,28.07,73329.79,21.8,0.47024,0.00021,27.43083]
[1780021993530,28.07,73329.79,21.8,0.47024,0.00021,27.43083]
[1780021994882,28.07,73332.41,21.8,0.47078,0.00021,27.43456]
[1780021995940,28.07,73334.93,21.8,0.4713,0.00021,27.43809]
[1780021996013,28.07,73334.93,21.8,0.4713,0.00021,27.43809]
[1780021998409,28.07,73335.36,21.8,0.47139,0.00021,27.43869]
[1780021998499,28.07,73335.36,21.8,0.47139,0.00021,27.43869]
[1780021998641,28.07,73335.12,21.8,0.47134,0.00021,27.43835]
[1780022002744,28.07,73328.54,21.8,0.46999,0.00021,27.42903]
[1780022002969,28.07,73328.54,21.8,0.46999,0.00021,27.42903]
[1780022004635,28.07,73331.48,21.8,0.47059,0.00021,27.43323]
[1780022006177,28.07,73333.01,21.8,0.47091,0.00021,27.4354]
[1780022006222,28.07,73333.01,21.8,0.47091,0.00021,27.4354]
[1780022006230,28.07,73333.01,21.8,0.47091,0.00021,27.4354]
[1780022011719,28.07,73334.1,21.8,0.47112,0.00021,27.43395]
[1780022016104,28.06,73338.37,21.8,0.472,0.00021,27.43986]
[1780022017981,28.06,73339.64,21.8,0.47226,0.00021,27.44159]
[1780022018024,28.06,73339.64,21.8,0.47226,0.00021,27.44159]
[1780022018993,28.06,73340.13,21.8,0.47236,0.00021,27.44225]
[1780022019416,28.06,73340.13,21.8,0.47236,0.00021,27.44225]
[1780022021415,28.06,73339.63,21.8,0.47226,0.00021,27.44157]
[1780022027526,28.06,73344.37,21.8,0.47323,0.00021,27.44793]
[1780022027551,28.06,73344.37,21.8,0.47323,0.00021,27.44793]
[1780022027561,28.06,73344.37,21.8,0.47323,0.00021,27.44793]
[1780022027836,28.06,73350.42,21.8,0.47447,0.00021,27.45582]
[1780022029851,28.06,73357.66,21.8,0.47596,0.00021,27.46492]
[1780022032296,28.06,73357.86,21.8,0.47601,0.00021,27.46517]
[1780022037375,28.06,73357.97,21.8,0.47603,0.00021,27.46531]
[1780022037565,28.06,73357.97,21.8,0.47603,0.00021,27.46531]
[1780022037712,28.06,73358.14,21.8,0.47607,0.00021,27.46552]
[1780022041049,28.06,73360.59,21.8,0.47657,0.00021,27.46851]
[1780022041170,28.07,73366.73,21.8,0.47784,0.00021,27.47579]
[1780022046970,28.07,73368.15,21.8,0.47813,0.00021,27.47745]
[1780022047985,28.07,73368.15,21.8,0.47813,0.00021,27.47745]
[1780022048010,28.07,73368.15,21.8,0.47813,0.00021,27.47745]
[1780022049348,28.07,73370.6,21.8,0.47864,0.00021,27.48026]
[1780022049494,28.07,73370.6,21.8,0.47864,0.00021,27.48026]
[1780022049613,28.07,73370.6,21.8,0.47864,0.00021,27.48026]
[1780022053967,28.07,73369.55,21.8,0.47842,0.00021,27.47907]
[1780022054323,28.07,73369.55,21.8,0.47842,0.00021,27.47907]
[1780022054574,28.07,73369.55,21.8,0.47842,0.00021,27.47907]
[1780022054951,28.07,73369.93,21.8,0.4785,0.00021,27.4795]
[1780022055027,28.07,73375.91,21.8,0.47973,0.00021,27.48618]
[1780022057062,28.07,73376.14,21.8,0.47978,0.00021,27.48643]
[1780022062088,28.07,73377.62,21.8,0.48008,0.00021,27.48804]
[1780022066587,28.07,73377.74,21.8,0.4801,0.00021,27.48816]
[1780022067643,28.07,73376.72,21.8,0.47989,0.00021,27.48705]
[1780022068132,28.07,73376.56,21.8,0.47986,0.00021,27.48688]
[1780022073167,28.07,73377.74,21.8,0.4801,0.00021,27.4852]
[1780022078202,28.07,73377.48,21.8,0.48005,0.00021,27.48493]
[1780022080949,28.07,73376.84,21.8,0.47992,0.00021,27.48423]
[1780022086259,28.07,73374.73,21.8,0.47948,0.00021,27.4819]
[1780022091296,28.07,73370.27,21.8,0.47856,0.00021,27.47691]
[1780022094116,28.07,73369.62,21.8,0.47843,0.00021,27.47617]
[1780022094123,28.07,73369.62,21.8,0.47843,0.00021,27.47617]
[1780022094328,28.07,73369.62,21.8,0.47843,0.00021,27.47617]
[1780022094724,28.07,73368.97,21.8,0.4783,0.00021,27.47543]
[1780022099607,28.07,73369.34,21.8,0.47838,0.00021,27.47586]
[1780022100396,28.07,73369.9,21.8,0.47849,0.00021,27.47649]
[1780022102094,28.07,73371.12,21.8,0.47874,0.00021,27.47786]
[1780022102521,28.07,73371.12,21.8,0.47874,0.00021,27.47786]
[1780022102550,28.06,73377.93,21.8,0.48014,0.00021,27.48539]
[1780022102956,28.06,73377.93,21.8,0.48014,0.00021,27.48539]
[1780022103379,28.06,73380.13,21.8,0.48059,0.00021,27.48775]
[1780022106578,28.06,73382.31,21.8,0.48103,0.00021,27.49005]
[1780022113011,28.06,73382.19,21.8,0.48101,0.00021,27.48991]
[1780022113370,28.06,73382.19,21.8,0.48101,0.00021,27.48991]
[1780022116267,28.06,73386.13,21.8,0.48182,0.00021,27.49399]
[1780022116327,28.06,73386.13,21.8,0.48182,0.00021,27.49399]
[1780022121508,28.05,73390.1,21.8,0.48263,0.00021,27.49799]
[1780022124796,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022124821,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022124826,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022124845,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022125256,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022125401,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022125563,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022125659,28.05,73390.36,21.8,0.48268,0.00021,27.49824]
[1780022125723,28.05,73379.4,21.8,0.48043,0.00021,27.48694]
[1780022125894,28.05,73379.4,21.8,0.48043,0.00021,27.48694]
[1780022126581,28.05,73379.4,21.8,0.48043,0.00021,27.48694]
[1780022131319,28.05,73375.69,21.8,0.47966,0.00021,27.48289]
[1780022134950,28.04,73380.51,21.8,0.48064,0.00021,27.48511]
[1780022135608,28.04,73381.73,21.8,0.48089,0.00021,27.4864]
[1780022139425,28.04,73380.06,21.8,0.48055,0.00021,27.48462]
[1780022139636,28.04,73380.41,21.8,0.48062,0.00021,27.485]
[1780022142743,28.04,73379.99,21.8,0.48053,0.00021,27.48454]
[1780022143664,28.03,73380.75,21.8,0.48068,0.00021,27.48533]
[1780022148699,28.03,73381.94,21.8,0.48092,0.00021,27.48659]
[1780022153734,28.03,73382.22,21.8,0.48098,0.00021,27.48688]
[1780022157644,28.03,73382.07,21.8,0.48095,0.00021,27.48672]
[1780022157734,28.03,73381.99,21.8,0.48093,0.00021,27.48663]
[1780022162798,28.02,73381.29,21.8,0.48078,0.00021,27.48586]
[1780022167834,28.01,73382.43,21.8,0.481,0.00021,27.48703]
[1780022169060,28.01,73382.43,21.8,0.481,0.00021,27.48703]
[1780022169427,28.01,73382.43,21.8,0.481,0.00021,27.48703]
[1780022169466,28.01,73383.23,21.8,0.48117,0.00021,27.48786]
[1780022174883,28.01,73383.49,21.8,0.48122,0.00021,27.48812]
[1780022179918,28.0,73382.95,21.8,0.4811,0.00021,27.48755]
[1780022184847,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022184919,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022185130,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022185393,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022185523,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022185588,28.0,73380.98,21.8,0.48069,0.00021,27.48546]
[1780022185591,28.0,73379.79,21.8,0.48045,0.00021,27.48419]
[1780022185897,28.0,73379.79,21.8,0.48045,0.00021,27.48419]
[1780022186474,28.0,73379.79,21.8,0.48045,0.00021,27.48419]
[1780022186563,28.0,73372.21,21.8,0.47889,0.00021,27.47586]
[1780022190435,28.0,73371.24,21.8,0.47868,0.00021,27.47475]
[1780022190717,28.0,73371.24,21.8,0.47868,0.00021,27.47475]
[1780022191624,28.0,73370.52,21.8,0.47853,0.00021,27.47393]
[1780022192146,28.0,73366.58,21.8,0.47771,0.00021,27.4664]
[1780022199052,28.0,73362.78,21.8,0.47693,0.00021,27.4619]
[1780022204089,28.0,73362.24,21.8,0.47682,0.00021,27.46125]
[1780022206718,28.0,73361.26,21.8,0.47662,0.00021,27.46007]
[1780022212674,28.0,73362.37,21.8,0.47685,0.00021,27.46141]
[1780022215799,28.0,73363.15,21.8,0.47701,0.00021,27.46234]
[1780022215804,28.0,73363.15,21.8,0.47701,0.00021,27.46234]
[1780022218471,27.99,73361.4,21.8,0.47664,0.00021,27.46022]
[1780022218513,27.99,73361.4,21.8,0.47664,0.00021,27.46022]
[1780022224229,27.99,73362.2,21.8,0.4768,0.00021,27.46115]
[1780022227250,27.98,73368.42,21.8,0.47808,0.00021,27.46848]
[1780022232286,27.98,73367.97,21.8,0.47798,0.00021,27.46793]
[1780022237321,27.97,73368.41,21.8,0.47806,0.00021,27.46842]
[1780022239738,27.97,73368.37,21.8,0.47805,0.00021,27.46837]
[1780022239836,27.97,73368.37,21.8,0.47805,0.00021,27.46837]
[1780022240757,27.97,73368.21,21.8,0.47802,0.00021,27.46818]
[1780022240342,27.97,73361.53,21.8,0.47664,0.00021,27.46026]
[1780022245378,27.97,73360.7,21.8,0.47646,0.00021,27.45924]
[1780022250413,27.96,73360.84,21.8,0.47649,0.00021,27.45939]
[1780022251992,27.96,73360.32,21.8,0.47637,0.00021,27.45578]
[1780022255448,27.96,73352.9,21.8,0.47484,0.00021,27.44653]
[1780022260482,27.96,73353.1,21.8,0.47488,0.00021,27.44677]
[1780022263617,27.96,73353.08,21.8,0.47487,0.00021,27.44675]
[1780022265403,27.96,73352.18,21.8,0.47469,0.00021,27.44559]
[1780022266210,27.96,73351.88,21.8,0.47463,0.00021,27.44521]
[1780022266412,27.96,73351.88,21.8,0.47463,0.00021,27.44521]
[1780022266640,27.96,73351.88,21.8,0.47463,0.00021,27.44521]
[1780022270683,27.95,73350.77,21.8,0.47439,0.00021,27.44378]
[1780022270698,27.95,73350.77,21.8,0.47439,0.00021,27.44378]
[1780022270760,27.95,73350.77,21.8,0.47439,0.00021,27.44378]
[1780022270822,27.95,73350.77,21.8,0.47439,0.00021,27.44378]
[1780022270849,27.95,73350.77,21.8,0.47439,0.00021,27.44378]
[1780022271107,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271119,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271382,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271409,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271473,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271795,27.95,73350.76,21.8,0.47439,0.00021,27.44376]
[1780022271917,27.95,73345.38,21.8,0.47328,0.00021,27.43672]
[1780022272611,27.95,73345.38,21.8,0.47328,0.00021,27.43672]
[1780022273507,27.95,73341.79,21.8,0.47254,0.00021,27.43191]
[1780022275562,27.95,73342.94,21.8,0.47278,0.00021,27.43346]
[1780022279426,27.95,73343.9,21.8,0.47297,0.00021,27.43474]
[1780022279429,27.95,73343.9,21.8,0.47297,0.00021,27.43474]
[1780022279440,27.95,73343.9,21.8,0.47297,0.00021,27.43474]
[1780022280172,27.95,73345.22,21.8,0.47325,0.00021,27.4365]
[1780022281483,27.95,73347.34,21.8,0.47368,0.00021,27.43931]
[1780022281625,27.95,73347.34,21.8,0.47368,0.00021,27.43931]
[1780022281732,27.95,73347.34,21.8,0.47368,0.00021,27.43931]
[1780022282158,27.95,73352.69,21.8,0.47479,0.00021,27.44623]
[1780022282783,27.95,73352.69,21.8,0.47479,0.00021,27.44623]
[1780022283646,27.95,73364.52,21.8,0.47724,0.00021,27.4608]
[1780022288681,27.95,73366.37,21.8,0.47761,0.00021,27.46296]
[1780022290686,27.95,73365.85,21.8,0.4775,0.00021,27.46235]
[1780022292709,27.95,73357.57,21.8,0.47579,0.00021,27.45232]
[1780022293319,27.95,73357.57,21.8,0.47579,0.00021,27.45232]
[1780022298754,27.95,73354.55,21.8,0.47517,0.00021,27.44855]
[1780022303790,27.95,73355.3,21.8,0.47532,0.00021,27.44951]
[1780022309831,27.95,73357.07,21.8,0.47569,0.00021,27.45173]
[1780022314868,27.95,73355.71,21.8,0.47541,0.00021,27.44707]
[1780022315827,27.95,73355.71,21.8,0.47541,0.00021,27.44707]
[1780022320910,27.96,73356.36,21.8,0.47555,0.00021,27.4479]
[1780022325945,27.96,73355.8,21.8,0.47543,0.00021,27.44721]
[1780022330980,27.96,73356.07,21.8,0.47549,0.00021,27.44755]
[1780022336016,27.96,73356.49,21.8,0.47558,0.00021,27.44808]
[1780022340195,27.96,73359.26,21.8,0.47615,0.00021,27.45151]
[1780022344123,27.96,73360.61,21.8,0.47643,0.00021,27.45317]
[1780022346085,27.96,73366.87,21.8,0.47773,0.00021,27.46063]
[1780022351120,27.96,73369.43,21.8,0.47825,0.00021,27.46358]
[1780022356156,27.95,73366.23,21.8,0.47758,0.00021,27.45983]
[1780022361190,27.94,73366.47,21.8,0.47762,0.00021,27.46009]
[1780022366227,27.94,73363.29,21.8,0.47696,0.00021,27.4563]
[1780022370616,27.94,73358.09,21.8,0.47588,0.00021,27.44995]
[1780022378311,27.93,73355.75,21.8,0.47539,0.00021,27.44404]
[1780022383346,27.93,73356.71,21.8,0.47558,0.00021,27.44522]
[1780022388383,27.93,73357.17,21.8,0.47567,0.00021,27.44578]
[1780022394425,27.92,73357.35,21.8,0.47571,0.00021,27.44598]
[1780022399461,27.92,73356.55,21.8,0.47554,0.00021,27.44496]
[1780022406510,27.91,73355.92,21.8,0.4754,0.00021,27.44415]
[1780022411545,27.91,73356.22,21.8,0.47546,0.00021,27.44451]
[1780022416580,27.91,73355.34,21.8,0.47527,0.00021,27.44338]
[1780022424636,27.9,73355.67,21.8,0.47533,0.00021,27.44377]
[1780022429670,27.9,73356.07,21.8,0.47541,0.00021,27.44425]
[1780022434602,27.89,73355.88,21.8,0.47536,0.00021,27.44103]
[1780022435496,27.89,73356.09,21.8,0.47541,0.00021,27.44128]
[1780022437913,27.89,73356.09,21.8,0.47541,0.00021,27.44128]
[1780022443508,27.89,73356.62,21.8,0.47551,0.00021,27.44193]
[1780022446217,27.89,73356.23,21.8,0.47543,0.00021,27.44142]
[1780022451334,27.88,73356.9,21.8,0.47556,0.00021,27.44224]
[1780022452445,27.88,73356.76,21.8,0.47553,0.00021,27.44206]
[1780022453957,27.88,73356.13,21.8,0.4754,0.00021,27.44127]
[1780022461807,27.88,73355.27,21.8,0.47522,0.00021,27.44017]
[1780022461813,27.88,73355.27,21.8,0.47522,0.00021,27.44017]
[1780022462078,27.88,73355.27,21.8,0.47522,0.00021,27.44017]
[1780022462352,27.87,73354.05,21.8,0.47496,0.00021,27.43861]
[1780022462474,27.87,73354.05,21.8,0.47496,0.00021,27.43861]
[1780022462589,27.87,73354.05,21.8,0.47496,0.00021,27.43861]
[1780022462913,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022463300,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022463414,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022463542,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022463934,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022463942,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022464022,27.87,73337.56,21.8,0.47154,0.00021,27.41664]
[1780022464057,27.87,73337.52,21.8,0.47153,0.00021,27.41658]
[1780022464423,27.87,73337.52,21.8,0.47153,0.00021,27.41658]
[1780022465382,27.87,73341.5,21.8,0.47236,0.00021,27.42207]
[1780022469686,27.88,73342.45,21.8,0.47256,0.00021,27.42337]
[1780022469728,27.88,73342.45,21.8,0.47256,0.00021,27.42337]
[1780022469950,27.88,73342.45,21.8,0.47256,0.00021,27.42337]
[1780022470171,27.88,73339.51,21.8,0.47195,0.00021,27.41935]
[1780022477016,27.88,73340.87,21.8,0.47223,0.00021,27.42123]
[1780022481418,27.88,73338.74,21.8,0.47179,0.00021,27.41831]
[1780022484065,27.88,73329.31,21.8,0.46984,0.00021,27.40493]
[1780022489104,27.88,73329.22,21.8,0.46982,0.00021,27.40481]
[1780022492368,27.88,73329.12,21.8,0.4698,0.00021,27.40169]
[1780022492472,27.88,73329.12,21.8,0.4698,0.00021,27.40169]
[1780022493597,27.88,73329.08,21.8,0.46979,0.00021,27.40164]
[1780022499174,27.88,73329.48,21.8,0.46988,0.00021,27.40223]
[1780022504209,27.88,73329.27,21.8,0.46983,0.00021,27.40194]
[1780022506536,27.88,73329.27,21.8,0.46983,0.00021,27.40194]
[1780022506604,27.88,73329.27,21.8,0.46983,0.00021,27.40194]
[1780022508236,27.89,73335.74,21.8,0.47118,0.00021,27.41119]
[1780022510806,27.89,73335.4,21.8,0.47111,0.00021,27.41071]
[1780022511851,27.89,73335.82,21.8,0.47119,0.00021,27.41131]
[1780022512408,27.89,73337.07,21.8,0.47145,0.00021,27.41306]
[1780022515538,27.89,73339.63,21.8,0.47198,0.00021,27.41661]
[1780022515548,27.89,73339.63,21.8,0.47198,0.00021,27.41661]
[1780022515607,27.89,73339.63,21.8,0.47198,0.00021,27.41661]
[1780022516626,27.89,73339.04,21.8,0.47186,0.00021,27.4158]
[1780022516942,27.89,73339.04,21.8,0.47186,0.00021,27.4158]
[1780022522335,27.89,73335.96,21.8,0.47123,0.00021,27.41153]
[1780022523758,27.89,73335.96,21.8,0.47123,0.00021,27.41153]
[1780022529901,27.89,73335.24,21.8,0.47108,0.00021,27.41052]
[1780022530149,27.89,73335.24,21.8,0.47108,0.00021,27.41052]
[1780022533534,27.89,73333.28,21.8,0.47067,0.00021,27.40775]
[1780022534746,27.89,73333.28,21.8,0.47067,0.00021,27.40775]
[1780022534777,27.89,73333.28,21.8,0.47067,0.00021,27.40775]
[1780022534868,27.89,73333.28,21.8,0.47067,0.00021,27.40775]
[1780022535010,27.89,73333.28,21.8,0.47067,0.00021,27.40775]
[1780022535283,27.89,73330.88,21.8,0.47018,0.00021,27.40431]
[1780022535364,27.89,73330.88,21.8,0.47018,0.00021,27.40431]
[1780022535504,27.89,73330.88,21.8,0.47018,0.00021,27.40431]
[1780022535639,27.89,73330.88,21.8,0.47018,0.00021,27.40431]
[1780022536017,27.89,73297.85,21.8,0.46334,0.00021,27.3527]
[1780022536380,27.89,73297.85,21.8,0.46334,0.00021,27.3527]
[1780022536779,27.89,73297.85,21.8,0.46334,0.00021,27.3527]
[1780022536932,27.89,73297.85,21.8,0.46334,0.00021,27.3527]
[1780022536998,27.89,73279.41,21.8,0.45953,0.00021,27.3204]
[1780022537439,27.89,73279.41,21.8,0.45953,0.00021,27.3204]
[1780022538062,27.89,73279.41,21.8,0.45953,0.00021,27.3204]
[1780022538156,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022538357,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022538502,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022538512,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022538731,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022538975,27.89,73281.19,21.8,0.4599,0.00021,27.32364]
[1780022539342,27.89,73280.85,21.8,0.45983,0.00021,27.32303]
[1780022539803,27.89,73280.85,21.8,0.45983,0.00021,27.32303]
[1780022540074,27.89,73280.85,21.8,0.45983,0.00021,27.32303]
[1780022540851,27.89,73280.32,21.8,0.45972,0.00021,27.32208]
[1780022540940,27.89,73280.32,21.8,0.45972,0.00021,27.32208]
[1780022541924,27.89,73279.79,21.8,0.45961,0.00021,27.32113]
[1780022543423,27.89,73278.75,21.8,0.4594,0.00021,27.31925]
[1780022544951,27.89,73278.5,21.8,0.45935,0.00021,27.3188]
[1780022545496,27.9,73270.53,21.8,0.4577,0.00021,27.30404]
[1780022546241,27.9,73270.53,21.8,0.4577,0.00021,27.30404]
[1780022547453,27.9,73265.87,21.8,0.45674,0.00021,27.29519]
[1780022547951,27.9,73265.87,21.8,0.45674,0.00021,27.29519]
[1780022548831,27.9,73265.13,21.8,0.45659,0.00021,27.29377]
[1780022554609,27.9,73265.56,21.8,0.45667,0.00021,27.29161]
[1780022555056,27.9,73265.56,21.8,0.45667,0.00021,27.29161]
[1780022556461,27.9,73264.98,21.8,0.45655,0.00021,27.29049]
[1780022556518,27.9,73264.98,21.8,0.45655,0.00021,27.29049]
[1780022556908,27.9,73264.98,21.8,0.45655,0.00021,27.29049]
[1780022557469,27.9,73262.05,21.8,0.45595,0.00021,27.28483]
[1780022557549,27.9,73262.05,21.8,0.45595,0.00021,27.28483]
[1780022562615,27.9,73260.59,21.8,0.45564,0.00021,27.28199]
[1780022565694,27.9,73261.99,21.8,0.45594,0.00021,27.28473]
[1780022568859,27.9,73259.77,21.8,0.45548,0.00021,27.28042]
[1780022570637,27.9,73259.86,21.8,0.4555,0.00021,27.28061]
[1780022572631,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022572675,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022572831,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022572928,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022572934,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022572953,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022573119,27.9,73255.71,21.8,0.45465,0.00021,27.27242]
[1780022573279,27.9,73252.24,21.8,0.45393,0.00021,27.26547]
[1780022573294,27.9,73252.24,21.8,0.45393,0.00021,27.26547]
[1780022574297,27.9,73252.24,21.8,0.45393,0.00021,27.26547]
[1780022573694,27.9,73239.83,21.8,0.45137,0.00021,27.23989]
[1780022575970,27.9,73239.1,21.8,0.45122,0.00021,27.23835]
[1780022576298,27.9,73240.8,21.8,0.45157,0.00021,27.24194]
[1780022577720,27.9,73244.66,21.8,0.45237,0.00021,27.25]
[1780022581590,27.9,73247.23,21.8,0.4529,0.00021,27.25532]
[1780022584321,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022584375,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022584395,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022584734,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022584762,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022585176,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022585208,27.9,73247.71,21.8,0.453,0.00021,27.25632]
[1780022585210,27.91,73238.95,21.8,0.4512,0.00021,27.2381]
[1780022585487,27.91,73238.95,21.8,0.4512,0.00021,27.2381]
[1780022585862,27.91,73238.95,21.8,0.4512,0.00021,27.2381]
[1780022585874,27.91,73238.95,21.8,0.4512,0.00021,27.2381]
[1780022586726,27.91,73236.76,21.8,0.45075,0.00021,27.23348]
[1780022587667,27.91,73235.93,21.8,0.45058,0.00021,27.23173]
[1780022589277,27.91,73238.42,21.8,0.45109,0.00021,27.23704]
[1780022591581,27.91,73240.33,21.8,0.45149,0.00021,27.24109]
[1780022592989,27.91,73241.13,21.8,0.45165,0.00021,27.24277]
[1780022594842,27.91,73247.59,21.8,0.45299,0.00021,27.25618]
[1780022596267,27.91,73247.89,21.8,0.45305,0.00021,27.2568]
[1780022601891,27.91,73248.88,21.8,0.45326,0.00021,27.25884]
[1780022606964,27.91,73246.25,21.8,0.45272,0.00021,27.25348]
[1780022614152,27.92,73240.19,21.8,0.45147,0.00021,27.23792]
[1780022614846,27.92,73239.6,21.8,0.45135,0.00021,27.23669]
[1780022615090,27.92,73239.6,21.8,0.45135,0.00021,27.23669]
[1780022619772,27.92,73244.36,21.8,0.45233,0.00021,27.24667]
[1780022623354,27.92,73245.52,21.8,0.45257,0.00021,27.24909]
[1780022627860,27.92,73245.82,21.8,0.45264,0.00021,27.24973]
[1780022628964,27.92,73246.29,21.8,0.45274,0.00021,27.2507]
[1780022630130,27.92,73245.96,21.8,0.45267,0.00021,27.25002]
[1780022630620,27.92,73245.24,21.8,0.45252,0.00021,27.24854]
[1780022636135,27.92,73244.3,21.8,0.45233,0.00021,27.24663]
[1780022641023,27.93,73240.06,21.8,0.45146,0.00021,27.23781]
[1780022643307,27.93,73236.19,21.8,0.45067,0.00021,27.22966]
[1780022644268,27.93,73236.19,21.8,0.45067,0.00021,27.22966]
[1780022644286,27.93,73236.19,21.8,0.45067,0.00021,27.22966]
[1780022644349,27.93,73235.74,21.8,0.45057,0.00021,27.22871]
[1780022644478,27.93,73235.74,21.8,0.45057,0.00021,27.22871]
[1780022644566,27.93,73235.74,21.8,0.45057,0.00021,27.22871]
[1780022645963,27.93,73230.38,21.8,0.44947,0.00021,27.21719]
[1780022645967,27.93,73230.38,21.8,0.44947,0.00021,27.21719]
[1780022650699,27.93,73234.47,21.8,0.45032,0.00021,27.22607]
[1780022651458,27.93,73233.41,21.8,0.45011,0.00021,27.22381]
[1780022652220,27.93,73233.41,21.8,0.45011,0.00021,27.22381]
[1780022661312,27.94,73233.95,21.8,0.45023,0.00021,27.22509]
[1780022664447,27.94,73234.25,21.8,0.45029,0.00021,27.22575]
[1780022665771,27.94,73234.25,21.8,0.4503,0.00021,27.22576]
[1780022668102,27.94,73234.08,21.8,0.45026,0.00021,27.22542]
[1780022673145,27.94,73233.85,21.8,0.45022,0.00021,27.22199]
[1780022678436,27.95,73233.35,21.8,0.45012,0.00021,27.22099]
[1780022684480,27.95,73232.89,21.8,0.45003,0.00021,27.22006]
[1780022685481,27.95,73232.89,21.8,0.45003,0.00021,27.22006]
[1780022685624,27.95,73232.89,21.8,0.45003,0.00021,27.22006]
[1780022687500,27.95,73240.79,21.8,0.45166,0.00021,27.23685]
[1780022689953,27.95,73240.47,21.8,0.4516,0.00021,27.23619]
[1780022692828,27.96,73243.42,21.8,0.45221,0.00021,27.24236]
[1780022693435,27.96,73244.58,21.8,0.45245,0.00021,27.24478]
[1780022694272,27.96,73244.58,21.8,0.45245,0.00021,27.24478]
[1780022699405,27.96,73246.9,21.8,0.45293,0.00021,27.24957]
[1780022700364,27.96,73246.9,21.8,0.45293,0.00021,27.24957]
[1780022702611,27.96,73248.42,21.8,0.45325,0.00021,27.25269]
[1780022704222,27.96,73248.96,21.8,0.45336,0.00021,27.25379]
[1780022705709,27.96,73249.03,21.8,0.45337,0.00021,27.25394]
[1780022706278,27.96,73249.03,21.8,0.45337,0.00021,27.25394]
[1780022706660,27.96,73250.43,21.8,0.45366,0.00021,27.25678]
[1780022706855,27.96,73250.43,21.8,0.45366,0.00021,27.25678]
[1780022707082,27.96,73250.43,21.8,0.45366,0.00021,27.25678]
[1780022707349,27.96,73250.43,21.8,0.45366,0.00021,27.25678]
[1780022708192,27.96,73253.11,21.8,0.45421,0.00021,27.26217]
[1780022708237,27.96,73253.11,21.8,0.45421,0.00021,27.26217]
[1780022708273,27.96,73260.07,21.8,0.45565,0.00021,27.27593]
[1780022711305,27.96,73264.01,21.8,0.45646,0.00021,27.28357]
[1780022711316,27.96,73264.01,21.8,0.45646,0.00021,27.28357]
[1780022712881,27.96,73264.77,21.8,0.45662,0.00021,27.28504]
[1780022713898,27.96,73265.05,21.8,0.45668,0.00021,27.28559]
[1780022714691,27.96,73267.12,21.8,0.45711,0.00021,27.28955]
[1780022714941,27.96,73267.12,21.8,0.45711,0.00021,27.28955]
[1780022716312,27.96,73268.2,21.8,0.45733,0.00021,27.2916]
[1780022717712,27.96,73274.88,21.8,0.45871,0.00021,27.3041]
[1780022722747,27.97,73276.1,21.8,0.45897,0.00021,27.3064]
[1780022728790,27.97,73276.45,21.8,0.45905,0.00021,27.3071]
[1780022735265,27.97,73277.01,21.8,0.45916,0.00021,27.30517]
[1780022738692,27.98,73277.86,21.8,0.45935,0.00021,27.30678]
[1780022742939,27.99,73276.77,21.8,0.45915,0.00021,27.30499]
[1780022742957,27.99,73276.77,21.8,0.45915,0.00021,27.30499]
[1780022743033,27.99,73276.77,21.8,0.45915,0.00021,27.30499]
[1780022743058,28.01,73276.49,21.8,0.45912,0.00021,27.30464]
[1780022745015,28.01,73276.74,21.8,0.45917,0.00021,27.3051]
[1780022745081,28.01,73276.74,21.8,0.45917,0.00021,27.3051]
[1780022749601,28.02,73275.88,21.8,0.45901,0.00021,27.30366]
[1780022755980,28.06,73275.78,21.8,0.45906,0.00021,27.30397]
[1780022757946,28.06,73276.64,21.8,0.45924,0.00021,27.30561]
[1780022760887,28.07,73277.39,21.8,0.45942,0.00021,27.30714]
[1780022769073,28.08,73276.46,21.8,0.45924,0.00021,27.3055]
[1780022774108,28.08,73276.7,21.8,0.45929,0.00021,27.30593]
[1780022779143,28.08,73275.23,21.8,0.45899,0.00021,27.30325]
[1780022781208,28.08,73275.62,21.8,0.45907,0.00021,27.30396]
[1780022781248,28.08,73275.62,21.8,0.45907,0.00021,27.30396]
[1780022781250,28.08,73275.62,21.8,0.45907,0.00021,27.30396]
[1780022781267,28.08,73276.65,21.8,0.45928,0.00021,27.30584]
[1780022782016,28.08,73276.65,21.8,0.45928,0.00021,27.30584]
[1780022782164,28.08,73283.82,21.8,0.46075,0.00021,27.3187]
[1780022785786,28.11,73285.9,21.8,0.46123,0.00021,27.32268]
[1780022786192,28.12,73286.37,21.8,0.46134,0.00021,27.32362]
[1780022787519,28.13,73286.35,21.8,0.46135,0.00021,27.3237]
[1780022788207,28.14,73284.16,21.8,0.46092,0.00021,27.31997]
[1780022789822,28.14,73283.67,21.8,0.46082,0.00021,27.31912]
[1780022795256,28.18,73285.23,21.8,0.46121,0.0002,27.31936]
[1780022800291,28.22,73285.36,21.8,0.4613,0.0002,27.32003]
[1780022805326,28.25,73284.3,21.8,0.46114,0.0002,27.31857]
[1780022810361,28.27,73283.77,21.8,0.46107,0.0002,27.31786]
[1780022815396,28.27,73284.05,21.8,0.46113,0.0002,27.31838]
[1780022820431,28.27,73283.81,21.8,0.46109,0.0002,27.318]
[1780022820650,28.27,73283.81,21.8,0.46109,0.0002,27.318]
[1780022821767,28.27,73279.14,21.8,0.46013,0.0002,27.30978]
[1780022824462,28.27,73287.42,21.8,0.46183,0.0002,27.32427]
[1780022825546,28.28,73286.76,21.8,0.46169,0.0002,27.32314]
[1780022827107,28.28,73286.87,21.8,0.46172,0.0002,27.32334]
[1780022827579,28.28,73287.14,21.8,0.46177,0.0002,27.32381]
[1780022828026,28.28,73287.14,21.8,0.46177,0.0002,27.32381]
[1780022828125,28.28,73287.14,21.8,0.46177,0.0002,27.32381]
[1780022829109,28.28,73292.67,21.8,0.4629,0.0002,27.33322]
[1780022829183,28.28,73292.67,21.8,0.4629,0.0002,27.33322]
[1780022829317,28.28,73292.67,21.8,0.4629,0.0002,27.33322]
[1780022829498,28.28,73302.84,21.8,0.46498,0.0002,27.34996]
[1780022829686,28.28,73302.84,21.8,0.46498,0.0002,27.34996]
[1780022830756,28.28,73308.29,21.8,0.46609,0.0002,27.35863]
[1780022832614,28.28,73307.81,21.8,0.466,0.0002,27.35788]
[1780022832616,28.28,73307.81,21.8,0.466,0.0002,27.35788]
[1780022832874,28.28,73307.81,21.8,0.466,0.0002,27.35788]
[1780022832984,28.28,73307.81,21.8,0.466,0.0002,27.35788]
[1780022833314,28.28,73307.81,21.8,0.466,0.0002,27.35788]
[1780022833621,28.28,73307.99,21.8,0.46604,0.0002,27.35819]
[1780022833762,28.28,73307.99,21.8,0.46604,0.0002,27.35819]
[1780022833801,28.28,73307.99,21.8,0.46604,0.0002,27.35819]
[1780022834194,28.28,73307.99,21.8,0.46604,0.0002,27.35819]
[1780022834294,28.28,73307.99,21.8,0.46604,0.0002,27.35819]
[1780022834396,28.28,73296.1,21.8,0.46361,0.0002,27.33901]
[1780022835110,28.28,73296.1,21.8,0.46361,0.0002,27.33901]
[1780022835250,28.28,73283.52,21.8,0.46104,0.0002,27.31762]
[1780022836336,28.28,73283.52,21.8,0.46104,0.0002,27.31762]
[1780022839709,28.28,73283.25,21.8,0.46099,0.0002,27.31715]
[1780022839750,28.28,73283.25,21.8,0.46099,0.0002,27.31715]
[1780022839883,28.28,73283.25,21.8,0.46099,0.0002,27.31715]
[1780022845611,28.28,73278.42,21.8,0.46001,0.0002,27.30863]
[1780022850644,28.28,73278.48,21.8,0.46001,0.0002,27.30871]
[1780022856343,28.28,73277.27,21.8,0.45976,0.0002,27.30356]
[1780022856461,28.28,73276.92,21.8,0.45969,0.0002,27.30291]
[1780022856775,28.28,73276.92,21.8,0.45969,0.0002,27.30291]
[1780022856823,28.28,73274.04,21.8,0.4591,0.0002,27.29771]
[1780022862938,28.28,73271.2,21.8,0.45852,0.0002,27.29251]
[1780022864746,28.28,73280.21,21.8,0.46035,0.0002,27.30873]
[1780022866866,28.28,73281.53,21.8,0.46062,0.0002,27.31106]
[1780022866890,28.28,73281.53,21.8,0.46062,0.0002,27.31106]
[1780022868891,28.28,73286.07,21.8,0.46155,0.0002,27.31898]
[1780022873905,28.28,73282.6,21.8,0.46084,0.0002,27.31295]
[1780022876529,28.28,73285.07,21.8,0.46134,0.0002,27.31725]
[1780022879582,28.28,73288.19,21.8,0.46198,0.0002,27.32264]
[1780022881571,28.28,73285.9,21.8,0.46152,0.0002,27.31871]
[1780022884413,28.28,73284.83,21.8,0.4613,0.0002,27.31685]
[1780022889928,28.28,73282.94,21.8,0.46091,0.0002,27.31357]
[1780022895192,28.28,73282.11,21.8,0.46074,0.0002,27.31211]
[1780022901005,28.28,73284.66,21.8,0.46127,0.0002,27.31657]
[1780022907047,28.28,73284.17,21.8,0.46117,0.0002,27.31573]
[1780022912082,28.28,73283.84,21.8,0.46109,0.0002,27.31217]
[1780022917119,28.28,73284.12,21.8,0.46115,0.0002,27.31267]
[1780022918566,28.28,73284.12,21.8,0.46115,0.0002,27.31267]
[1780022918596,28.28,73284.12,21.8,0.46115,0.0002,27.31267]
[1780022919135,28.28,73283.19,21.8,0.46096,0.0002,27.31105]
[1780022925610,28.28,73280.57,21.8,0.46043,0.0002,27.30644]
[1780022931219,28.28,73280.94,21.8,0.4605,0.0002,27.30709]
[1780022935297,28.28,73281.31,21.8,0.46058,0.0002,27.30774]
[1780022935398,28.28,73280.91,21.8,0.4605,0.0002,27.30703]
[1780022941280,28.28,73282.52,21.8,0.46083,0.0002,27.30987]
[1780022943107,28.28,73282.59,21.8,0.46084,0.0002,27.31001]
[1780022948053,28.28,73282.25,21.8,0.46077,0.0002,27.30942]
[1780022954381,28.28,73282.4,21.8,0.46081,0.0002,27.30969]
[1780022956399,28.28,73283.92,21.8,0.46112,0.0002,27.31235]
[1780022956944,28.28,73284.0,21.8,0.46113,0.0002,27.31249]
[1780022962437,28.29,73285.62,21.8,0.46147,0.0002,27.31533]
[1780022973515,28.29,73286.49,21.8,0.46164,0.0002,27.31388]
[1780022978549,28.29,73285.91,21.8,0.46153,0.0002,27.31289]
[1780022983584,28.29,73284.55,21.8,0.46125,0.0002,27.31055]
[1780022988619,28.29,73280.13,21.8,0.46035,0.0002,27.30281]
[1780022991605,28.29,73280.09,21.8,0.46034,0.0002,27.30274]
[1780022991613,28.29,73280.09,21.8,0.46034,0.0002,27.30274]
[1780022991640,28.29,73276.1,21.8,0.45953,0.0002,27.29562]
[1780022993178,28.29,73275.21,21.8,0.45935,0.0002,27.29402]
[1780022994616,28.29,73272.62,21.8,0.45882,0.0002,27.28934]
[1780022994950,28.29,73269.73,21.8,0.45823,0.0002,27.28405]
[1780022998273,28.29,73267.7,21.8,0.45782,0.0002,27.2803]
[1780023003572,28.3,73268.3,21.8,0.45795,0.0002,27.28143]
[1780023004999,28.3,73267.2,21.8,0.45772,0.0002,27.2794]
[1780023010772,28.3,73261.8,21.8,0.45662,0.0002,27.26925]
[1780023014050,28.3,73259.95,21.8,0.45625,0.0002,27.26573]
[1780023014116,28.3,73259.95,21.8,0.45625,0.0002,27.26573]
[1780023019836,28.3,73267.3,21.8,0.45775,0.0002,27.27961]
[1780023024871,28.3,73264.28,21.8,0.45713,0.0002,27.27397]
[1780023029906,28.3,73263.52,21.8,0.45698,0.0002,27.27255]
[1780023031671,28.3,73263.52,21.8,0.45698,0.0002,27.27255]
[1780023031691,28.3,73263.52,21.8,0.45698,0.0002,27.27255]
[1780023036956,28.3,73261.92,21.8,0.45665,0.0002,27.26655]
[1780023038907,28.3,73262.42,21.8,0.45675,0.0002,27.26751]
[1780023038909,28.3,73262.42,21.8,0.45675,0.0002,27.26751]
[1780023044016,28.3,73263.39,21.8,0.45695,0.0002,27.26936]
[1780023049042,28.3,73267.23,21.8,0.45774,0.0002,27.27657]
[1780023054077,28.3,73267.2,21.8,0.45773,0.0002,27.27652]
[1780023059112,28.31,73263.56,21.8,0.45699,0.0002,27.26971]
[1780023061712,28.31,73260.88,21.8,0.45645,0.0002,27.26463]
[1780023066165,28.31,73268.63,21.8,0.45803,0.0002,27.2792]
[1780023071201,28.31,73267.84,21.8,0.45787,0.0002,27.27774]
[1780023076237,28.31,73269.26,21.8,0.45816,0.0002,27.28037]
[1780023085300,28.31,73269.18,21.8,0.45814,0.0002,27.28023]
[1780023087718,28.31,73269.17,21.8,0.45814,0.0002,27.28021]
[1780023088498,28.31,73269.17,21.8,0.45814,0.0002,27.28021]
[1780023094363,28.31,73269.39,21.8,0.45818,0.0002,27.27763]
[1780023105440,28.31,73269.64,21.8,0.45823,0.0002,27.27808]
[1780023110475,28.31,73267.67,21.8,0.45783,0.0002,27.27443]
[1780023116517,28.31,73267.66,21.8,0.45782,0.0002,27.27441]
[1780023118613,28.31,73267.66,21.8,0.45782,0.0002,27.27441]
[1780023118950,28.31,73267.92,21.8,0.45788,0.0002,27.27489]
[1780023124574,28.31,73264.69,21.8,0.45722,0.0002,27.26886]
[1780023129609,28.31,73262.43,21.8,0.45676,0.0002,27.26461]
[1780023134675,28.31,73258.8,21.8,0.45602,0.0002,27.25771]
[1780023137501,28.31,73258.44,21.8,0.45595,0.0002,27.25702]
[1780023137624,28.31,73258.44,21.8,0.45595,0.0002,27.25702]
[1780023137628,28.31,73258.44,21.8,0.45595,0.0002,27.25702]
[1780023137665,28.31,73258.6,21.8,0.45598,0.0002,27.25734]
[1780023137883,28.31,73258.6,21.8,0.45598,0.0002,27.25734]
[1780023138544,28.31,73258.6,21.8,0.45598,0.0002,27.25734]
[1780023139254,28.31,73257.72,21.8,0.45581,0.0002,27.25566]
[1780023139449,28.31,73257.72,21.8,0.45581,0.0002,27.25566]
[1780023142867,28.31,73254.4,21.8,0.45513,0.0002,27.24926]
[1780023147109,28.32,73248.0,21.8,0.45384,0.0002,27.2367]
[1780023147799,28.32,73248.0,21.8,0.45384,0.0002,27.2367]
[1780023148855,28.32,73242.15,21.8,0.45265,0.0002,27.22493]
[1780023149011,28.32,73242.15,21.8,0.45265,0.0002,27.22493]
[1780023154784,28.32,73241.12,21.8,0.45244,0.0002,27.2199]
[1780023157376,28.32,73240.6,21.8,0.45234,0.0002,27.21886]
[1780023162840,28.33,73239.68,21.8,0.45216,0.0002,27.21703]
[1780023163755,28.33,73239.68,21.8,0.45216,0.0002,27.21703]
[1780023164247,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023164254,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023164366,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023164749,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023165027,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023165229,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023165338,28.33,73239.69,21.8,0.45216,0.0002,27.21706]
[1780023165399,28.33,73228.09,21.8,0.4498,0.0002,27.19279]
[1780023165861,28.33,73221.84,21.8,0.44853,0.0002,27.17932]
[1780023170896,28.33,73226.39,21.8,0.44946,0.0002,27.1892]
[1780023175933,28.33,73227.4,21.8,0.44967,0.0002,27.1914]
[1780023180968,28.33,73226.44,21.8,0.44948,0.0002,27.18937]
[1780023186359,28.33,73225.99,21.8,0.44939,0.0002,27.18843]
[1780023186625,28.33,73225.99,21.8,0.44939,0.0002,27.18843]
[1780023186853,28.33,73225.99,21.8,0.44939,0.0002,27.18843]
[1780023187226,28.34,73226.03,21.8,0.4494,0.0002,27.18853]
[1780023187417,28.34,73226.03,21.8,0.4494,0.0002,27.18853]
[1780023187793,28.34,73226.03,21.8,0.4494,0.0002,27.18853]
[1780023187854,28.34,73217.53,21.8,0.44768,0.0002,27.17003]
[1780023188375,28.34,73217.53,21.8,0.44768,0.0002,27.17003]
[1780023188599,28.34,73217.53,21.8,0.44768,0.0002,27.17003]
[1780023188693,28.34,73217.53,21.8,0.44768,0.0002,27.17003]
[1780023188885,28.34,73214.9,21.8,0.44714,0.0002,27.16422]
[1780023189068,28.34,73214.9,21.8,0.44714,0.0002,27.16422]
[1780023189719,28.34,73214.9,21.8,0.44714,0.0002,27.16422]
[1780023190548,28.34,73214.0,21.8,0.44696,0.0002,27.16223]
[1780023196075,28.34,73214.34,21.8,0.44704,0.0002,27.16308]
[1780023198166,28.34,73214.62,21.8,0.4471,0.0002,27.16372]
[1780023199597,28.34,73214.67,21.8,0.44711,0.0002,27.16385]
[1780023205137,28.35,73213.74,21.8,0.44693,0.0002,27.16189]
[1780023207047,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023207103,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023207202,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023207221,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023207239,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023207637,28.35,73212.84,21.8,0.44675,0.0002,27.15989]
[1780023208040,28.35,73212.25,21.8,0.44664,0.0002,27.15861]
[1780023208131,28.35,73212.25,21.8,0.44664,0.0002,27.15861]
[1780023208299,28.35,73212.25,21.8,0.44664,0.0002,27.15861]
[1780023208456,28.35,73212.25,21.8,0.44664,0.0002,27.15861]
[1780023208719,28.35,73212.25,21.8,0.44664,0.0002,27.15861]
[1780023208748,28.35,73199.75,21.8,0.4441,0.0002,27.13007]
[1780023210570,28.35,73199.39,21.8,0.44403,0.0002,27.12923]
[1780023214830,28.35,73202.67,21.8,0.44469,0.0002,27.13383]
[1780023214872,28.35,73202.67,21.8,0.44469,0.0002,27.13383]
[1780023214865,28.35,73202.67,21.8,0.44469,0.0002,27.13382]
[1780023215081,28.35,73202.67,21.8,0.44469,0.0002,27.13382]
[1780023217618,28.35,73211.38,21.8,0.44646,0.0002,27.15369]
[1780023220320,28.36,73212.38,21.8,0.44667,0.0002,27.15598]
[1780023222467,28.36,73214.51,21.8,0.4471,0.0002,27.16078]
[1780023226565,28.36,73215.04,21.8,0.44722,0.0002,27.16201]
[1780023226567,28.36,73215.04,21.8,0.44722,0.0002,27.16201]
[1780023232365,28.37,73213.27,21.8,0.44687,0.0002,27.15818]
[1780023233181,28.37,73213.27,21.8,0.44687,0.0002,27.15818]
[1780023238722,28.37,73212.48,21.8,0.44672,0.0002,27.1565]
[1780023238742,28.37,73212.48,21.8,0.44672,0.0002,27.1565]
[1780023241112,28.37,73210.47,21.8,0.44632,0.0002,27.15204]
[1780023241169,28.37,73210.47,21.8,0.44632,0.0002,27.15204]
[1780023242708,28.37,73210.71,21.8,0.44636,0.0002,27.15257]
[1780023242919,28.37,73210.71,21.8,0.44636,0.0002,27.15257]
[1780023243181,28.37,73210.33,21.8,0.44629,0.0002,27.15175]
[1780023243204,28.37,73210.33,21.8,0.44629,0.0002,27.15175]
[1780023243587,28.37,73199.08,21.8,0.44401,0.0002,27.12596]
[1780023244024,28.37,73199.08,21.8,0.44401,0.0002,27.12596]
[1780023244449,28.37,73190.87,21.8,0.44234,0.0002,27.10658]
[1780023245923,28.37,73190.68,21.8,0.44231,0.0002,27.10613]
[1780023245944,28.37,73190.68,21.8,0.44231,0.0002,27.10613]
[1780023246171,28.37,73190.68,21.8,0.44231,0.0002,27.10613]
[1780023246908,28.37,73190.68,21.8,0.44231,0.0002,27.10613]
[1780023247473,28.37,73189.48,21.8,0.44206,0.0002,27.10326]
[1780023247635,28.37,73189.48,21.8,0.44206,0.0002,27.10326]
[1780023247736,28.37,73174.17,21.8,0.43896,0.0002,27.06574]
[1780023248178,28.37,73174.17,21.8,0.43896,0.0002,27.06574]
[1780023248409,28.37,73174.17,21.8,0.43896,0.0002,27.06574]
[1780023248884,28.37,73171.21,21.8,0.43836,0.0002,27.05828]
[1780023248994,28.37,73171.21,21.8,0.43836,0.0002,27.05828]
[1780023250266,28.37,73170.01,21.8,0.43812,0.0002,27.05525]
[1780023250904,28.37,73170.01,21.8,0.43812,0.0002,27.05525]
[1780023251493,28.37,73172.2,21.8,0.43856,0.0002,27.06075]
[1780023252268,28.37,73172.41,21.8,0.4386,0.0002,27.06126]
[1780023252494,28.37,73172.41,21.8,0.4386,0.0002,27.06126]
[1780023252600,28.37,73172.41,21.8,0.4386,0.0002,27.06126]
[1780023254062,28.37,73173.46,21.8,0.43881,0.0002,27.06389]
[1780023254510,28.37,73173.46,21.8,0.43881,0.0002,27.06389]
[1780023254522,28.37,73173.46,21.8,0.43881,0.0002,27.06389]
[1780023254621,28.37,73173.46,21.8,0.43881,0.0002,27.06389]
[1780023254685,28.37,73177.77,21.8,0.43969,0.0002,27.07465]
[1780023260953,28.37,73180.92,21.8,0.44033,0.0002,27.0825]
[1780023264617,28.38,73180.98,21.8,0.44035,0.0002,27.08268]
[1780023270330,28.38,73178.73,21.8,0.4399,0.0002,27.07721]
[1780023270350,28.38,73178.73,21.8,0.4399,0.0002,27.07721]
[1780023275691,28.38,73185.11,21.8,0.44119,0.0002,27.08989]
[1780023280267,28.38,73184.96,21.8,0.44116,0.0002,27.08956]
[1780023286452,28.38,73187.17,21.8,0.44161,0.0002,27.09495]
[1780023286560,28.38,73187.17,21.8,0.44161,0.0002,27.09495]
[1780023287173,28.38,73184.87,21.8,0.44115,0.0002,27.08938]
[1780023287615,28.38,73184.87,21.8,0.44115,0.0002,27.08938]
[1780023287776,28.38,73175.5,21.8,0.43925,0.0002,27.06633]
[1780023288130,28.38,73175.5,21.8,0.43925,0.0002,27.06633]
[1780023289244,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289279,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289611,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289615,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289863,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289937,28.38,73171.66,21.8,0.43847,0.0002,27.05672]
[1780023289926,28.38,73168.61,21.8,0.43786,0.0002,27.049]
[1780023293003,28.38,73164.39,21.8,0.437,0.0002,27.03822]
[1780023293671,28.38,73164.39,21.8,0.437,0.0002,27.03822]
[1780023294402,28.38,73159.6,21.8,0.43604,0.0002,27.02582]
[1780023297350,28.38,73154.37,21.8,0.43498,0.0002,27.0121]
[1780023298525,28.38,73154.92,21.8,0.43509,0.0002,27.01355]
[1780023303156,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303163,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303186,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303495,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303803,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303833,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303857,28.38,73150.34,21.8,0.43416,0.0002,27.0014]
[1780023303904,28.38,73139.61,21.8,0.432,0.0002,26.97238]
[1780023304080,28.38,73139.61,21.8,0.432,0.0002,26.97238]
[1780023304123,28.38,73139.61,21.8,0.432,0.0002,26.97238]
[1780023304314,28.38,73139.61,21.8,0.432,0.0002,26.97238]
[1780023304774,28.38,73139.61,21.8,0.432,0.0002,26.97238]
[1780023304902,28.38,73148.25,21.8,0.43374,0.0002,26.99582]
[1780023305580,28.38,73148.25,21.8,0.43374,0.0002,26.99582]
[1780023305720,28.38,73148.25,21.8,0.43374,0.0002,26.99582]
[1780023305834,28.38,73148.25,21.8,0.43374,0.0002,26.99582]
[1780023306215,28.38,73148.3,21.8,0.43375,0.0002,26.99596]
[1780023306861,28.38,73148.3,21.8,0.43375,0.0002,26.99596]
[1780023306916,28.38,73140.83,21.8,0.43224,0.0002,26.97574]
[1780023307341,28.38,73140.83,21.8,0.43224,0.0002,26.97574]
[1780023307775,28.38,73140.83,21.8,0.43224,0.0002,26.97574]
[1780023307807,28.38,73140.83,21.8,0.43224,0.0002,26.97574]
[1780023307941,28.38,73140.83,21.8,0.43224,0.0002,26.97574]
[1780023308397,28.39,73136.43,21.8,0.43136,0.0002,26.96368]
[1780023309517,28.39,73138.67,21.8,0.43181,0.0002,26.96987]
[1780023309626,28.39,73138.67,21.8,0.43181,0.0002,26.96987]
[1780023310189,28.39,73136.25,21.8,0.43133,0.0002,26.96323]
[1780023310341,28.39,73136.25,21.8,0.43133,0.0002,26.96323]
[1780023310837,28.39,73136.25,21.8,0.43133,0.0002,26.96323]
[1780023310866,28.39,73136.25,21.8,0.43133,0.0002,26.96323]
[1780023311157,28.39,73133.34,21.8,0.43074,0.0002,26.95518]
[1780023313022,28.39,73142.06,21.8,0.4325,0.0002,26.97924]
[1780023313157,28.39,73142.06,21.8,0.4325,0.0002,26.97924]
[1780023313950,28.39,73142.06,21.8,0.4325,0.0002,26.97924]
[1780023313966,28.39,73151.96,21.8,0.4345,0.0002,27.00588]
[1780023315543,28.39,73155.07,21.8,0.43513,0.0002,27.0141]
[1780023317764,28.39,73160.62,21.8,0.43625,0.0002,27.02861]
[1780023319320,28.39,73163.97,21.8,0.43693,0.0002,27.03725]
[1780023319668,28.39,73163.97,21.8,0.43693,0.0002,27.03725]
[1780023321952,28.39,73165.56,21.8,0.43725,0.0002,27.04133]
[1780023322757,28.39,73165.96,21.8,0.43733,0.0002,27.04236]
[1780023328081,28.39,73160.05,21.8,0.43614,0.0002,27.02709]
[1780023332870,28.39,73159.84,21.8,0.43608,0.0002,27.02353]
[1780023332921,28.39,73159.84,21.8,0.43608,0.0002,27.02353]
[1780023334124,28.39,73151.97,21.8,0.43449,0.0002,27.00283]
[1780023336616,28.39,73153.5,21.8,0.4348,0.0002,27.00688]
[1780023338314,28.39,73147.2,21.8,0.43353,0.0002,26.99007]
[1780023338613,28.39,73147.2,21.8,0.43353,0.0002,26.99007]
[1780023344887,28.39,73148.38,21.8,0.43377,0.0002,26.99326]
[1780023345540,28.39,73148.13,21.8,0.43372,0.0002,26.99259]
[1780023345658,28.39,73148.13,21.8,0.43372,0.0002,26.99259]
[1780023345735,28.39,73148.13,21.8,0.43372,0.0002,26.99259]
[1780023345893,28.39,73148.13,21.8,0.43372,0.0002,26.99259]
[1780023346366,28.39,73149.46,21.8,0.43399,0.0002,26.99615]
[1780023347383,28.39,73151.43,21.8,0.43438,0.0002,27.00141]
[1780023348139,28.39,73152.6,21.8,0.43462,0.0002,27.00451]
[1780023349938,28.39,73152.84,21.8,0.43467,0.0002,27.00515]
[1780023349952,28.39,73152.84,21.8,0.43467,0.0002,27.00515]
[1780023354264,28.39,73160.91,21.8,0.4363,0.0002,27.02628]
[1780023355326,28.39,73160.91,21.8,0.4363,0.0002,27.02628]
[1780023361313,28.39,73163.29,21.8,0.43678,0.0002,27.03244]
[1780023365123,28.39,73163.06,21.8,0.43673,0.0002,27.03185]
[1780023365175,28.39,73163.06,21.8,0.43673,0.0002,27.03185]
[1780023369286,28.39,73166.24,21.8,0.43738,0.0002,27.04004]
[1780023374404,28.39,73168.06,21.8,0.43775,0.0002,27.04474]
[1780023375345,28.39,73168.06,21.8,0.43775,0.0002,27.04474]
[1780023375411,28.39,73168.02,21.8,0.43774,0.0002,27.04464]
[1780023380446,28.39,73166.8,21.8,0.43749,0.0002,27.0415]
[1780023385481,28.39,73167.14,21.8,0.43756,0.0002,27.04233]
[1780023388525,28.39,73169.49,21.8,0.43803,0.0002,27.04829]
[1780023390480,28.39,73167.65,21.8,0.43766,0.0002,27.04359]
[1780023391745,28.39,73168.56,21.8,0.43784,0.0002,27.0459]
[1780023397565,28.38,73167.65,21.8,0.43765,0.0002,27.04051]
[1780023400669,28.38,73168.95,21.8,0.43791,0.0002,27.0438]
[1780023400978,28.38,73168.95,21.8,0.43791,0.0002,27.0438]
[1780023401699,28.38,73170.06,21.8,0.43813,0.0002,27.0466]
[1780023405586,28.38,73177.34,21.8,0.4396,0.0002,27.06481]
[1780023411268,28.38,73176.43,21.8,0.43941,0.0002,27.06246]
[1780023411299,28.38,73176.43,21.8,0.43941,0.0002,27.06246]
[1780023411318,28.38,73176.43,21.8,0.43941,0.0002,27.06246]
[1780023413908,28.38,73171.0,21.8,0.4383,0.0002,27.0488]
[1780023413938,28.38,73171.0,21.8,0.4383,0.0002,27.0488]
[1780023414053,28.38,73171.0,21.8,0.4383,0.0002,27.0488]
[1780023414104,28.38,73170.05,21.8,0.43811,0.0002,27.04639]
[1780023415183,28.38,73166.67,21.8,0.43743,0.0002,27.0378]
[1780023416654,28.38,73166.11,21.8,0.43731,0.0002,27.03637]
[1780023418338,28.38,73166.68,21.8,0.43743,0.0002,27.03785]
[1780023422062,28.38,73166.83,21.8,0.43746,0.0002,27.03826]
[1780023424341,28.38,73167.08,21.8,0.43752,0.0002,27.03892]
[1780023424554,28.38,73167.08,21.8,0.43752,0.0002,27.03892]
[1780023424573,28.38,73167.08,21.8,0.43752,0.0002,27.03892]
[1780023424578,28.38,73167.08,21.8,0.43752,0.0002,27.03892]
[1780023424756,28.38,73170.33,21.8,0.43818,0.0002,27.04719]
[1780023427621,28.38,73175.21,21.8,0.43917,0.0002,27.05948]
[1780023429921,28.38,73175.89,21.8,0.4393,0.0002,27.06119]
[1780023431480,28.38,73176.08,21.8,0.43935,0.0002,27.06169]
[1780023435232,28.38,73172.54,21.8,0.43863,0.0002,27.05287]
[1780023437224,28.38,73174.18,21.8,0.43897,0.0002,27.05701]
[1780023438024,28.38,73174.18,21.8,0.43897,0.0002,27.05701]
[1780023438124,28.38,73174.13,21.8,0.43896,0.0002,27.0569]
[1780023444897,28.39,73173.87,21.8,0.43892,0.0002,27.05635]
[1780023449931,28.39,73175.51,21.8,0.43925,0.0002,27.06053]
[1780023454967,28.39,73175.76,21.8,0.43931,0.0002,27.05822]
[1780023460012,28.4,73175.84,21.8,0.43933,0.0002,27.0585]
[1780023465037,28.4,73176.11,21.8,0.43939,0.0002,27.05924]
[1780023470072,28.4,73175.57,21.8,0.43929,0.0002,27.05797]
[1780023475107,28.41,73175.09,21.8,0.4392,0.0002,27.05685]
[1780023480142,28.41,73174.18,21.8,0.43902,0.0002,27.05463]
[1780023483016,28.41,73172.88,21.8,0.43876,0.0002,27.05139]
[1780023483172,28.41,73166.37,21.8,0.43744,0.0002,27.03493]
[1780023483457,28.41,73166.37,21.8,0.43744,0.0002,27.03493]
[1780023484993,28.41,73162.05,21.8,0.43657,0.0002,27.02383]
[1780023486848,28.41,73159.84,21.8,0.43612,0.0002,27.0181]
[1780023487210,28.41,73159.49,21.8,0.43605,0.0002,27.01718]
[1780023487219,28.41,73159.49,21.8,0.43605,0.0002,27.01718]
[1780023487231,28.41,73159.49,21.8,0.43605,0.0002,27.01718]
[1780023487512,28.41,73159.49,21.8,0.43605,0.0002,27.01718]
[1780023492757,28.41,73156.21,21.8,0.43539,0.0002,27.00858]
[1780023498272,28.41,73157.19,21.8,0.43558,0.0002,27.0111]
[1780023503307,28.4,73156.03,21.8,0.43534,0.0002,27.00803]
[1780023506682,28.4,73156.47,21.8,0.43543,0.0002,27.00917]
[1780023506720,28.4,73156.47,21.8,0.43543,0.0002,27.00917]
[1780023506760,28.4,73156.47,21.8,0.43543,0.0002,27.00917]
[1780023507186,28.4,73156.47,21.8,0.43543,0.0002,27.00917]
[1780023507256,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507321,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507362,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507364,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507473,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507507,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507676,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507757,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507976,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023507986,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023508122,28.4,73156.41,21.8,0.43542,0.0002,27.009]
[1780023508127,28.4,73142.33,21.8,0.43257,0.0002,26.97139]
[1780023509014,28.4,73136.0,21.8,0.4313,0.0002,26.95405]
[1780023511716,28.4,73135.42,21.8,0.43118,0.0002,26.95245]
[1780023511723,28.4,73135.42,21.8,0.43118,0.0002,26.95245]
[1780023517423,28.41,73137.48,21.8,0.43159,0.0002,26.95519]
[1780023520461,28.41,73137.03,21.8,0.4315,0.0002,26.95397]
[1780023521288,28.41,73136.83,21.8,0.43146,0.0002,26.95343]
[1780023521433,28.41,73129.21,21.8,0.42993,0.0002,26.93223]
[1780023523679,28.41,73126.9,21.8,0.42946,0.0002,26.92574]
[1780023523784,28.41,73126.9,21.8,0.42946,0.0002,26.92574]
[1780023523854,28.41,73126.9,21.8,0.42946,0.0002,26.92574]
[1780023524049,28.41,73126.9,21.8,0.42946,0.0002,26.92574]
[1780023524246,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023524338,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023524384,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023524428,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023524745,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023524809,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023525081,28.41,73126.17,21.8,0.42932,0.0002,26.92372]
[1780023525217,28.41,73112.19,21.8,0.4265,0.0002,26.88348]
[1780023526441,28.41,73110.44,21.8,0.42615,0.0002,26.87835]
[1780023526623,28.41,73110.44,21.8,0.42615,0.0002,26.87835]
[1780023526859,28.41,73110.44,21.8,0.42615,0.0002,26.87835]
[1780023526907,28.41,73110.44,21.8,0.42615,0.0002,26.87835]
[1780023526995,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023527434,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023527669,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023527750,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023527892,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023528173,28.41,73110.64,21.8,0.42619,0.0002,26.87897]
[1780023528179,28.41,73095.4,21.8,0.42313,0.0002,26.83345]
[1780023529153,28.41,73095.4,21.8,0.42313,0.0002,26.83345]
[1780023529220,28.41,73095.4,21.8,0.42313,0.0002,26.83345]
[1780023529894,28.41,73089.85,21.8,0.42201,0.0002,26.8165]
[1780023530256,28.41,73088.75,21.8,0.42179,0.0002,26.81313]
[1780023530866,28.41,73088.75,21.8,0.42179,0.0002,26.81313]
[1780023531318,28.41,73091.17,21.8,0.42228,0.0002,26.82059]
[1780023534871,28.41,73091.19,21.8,0.42229,0.0002,26.82071]
[1780023537732,28.41,73089.55,21.8,0.42197,0.0002,26.81573]
[1780023538371,28.41,73088.88,21.8,0.42183,0.0002,26.81367]
[1780023538457,28.41,73088.88,21.8,0.42183,0.0002,26.81367]
[1780023538615,28.41,73088.88,21.8,0.42183,0.0002,26.81367]
[1780023539435,28.42,73090.0,21.8,0.42206,0.0002,26.81716]
[1780023540602,28.42,73093.88,21.8,0.42284,0.0002,26.82904]
[1780023540787,28.42,73093.88,21.8,0.42284,0.0002,26.82904]
[1780023543221,28.42,73094.2,21.8,0.42291,0.0002,26.83005]
[1780023543790,28.42,73093.84,21.8,0.42283,0.0002,26.82897]
[1780023545608,28.42,73094.46,21.8,0.42296,0.0002,26.83087]
[1780023551758,28.42,73096.02,21.8,0.42328,0.0002,26.83569]
[1780023557687,28.42,73095.26,21.8,0.42313,0.0002,26.83345]
[1780023562722,28.42,73094.95,21.8,0.42307,0.0002,26.83257]
[1780023567757,28.42,73100.34,21.8,0.42416,0.0002,26.84892]
[1780023569160,28.42,73100.34,21.8,0.42416,0.0002,26.84892]
[1780023569201,28.42,73100.34,21.8,0.42416,0.0002,26.84892]
[1780023569363,28.42,73105.85,21.8,0.42527,0.0002,26.86538]
[1780023569799,28.42,73105.85,21.8,0.42527,0.0002,26.86538]
[1780023569882,28.42,73105.85,21.8,0.42527,0.0002,26.86538]
[1780023570489,28.42,73107.29,21.8,0.42556,0.0002,26.86965]
[1780023570782,28.42,73114.57,21.8,0.42703,0.0002,26.89099]
[1780023571422,28.42,73114.57,21.8,0.42703,0.0002,26.89099]
[1780023571608,28.42,73114.57,21.8,0.42703,0.0002,26.89099]
[1780023571789,28.42,73117.03,21.8,0.42751,0.0002,26.89509]
[1780023575318,28.43,73120.2,21.8,0.42816,0.0002,26.9043]
[1780023575359,28.43,73120.2,21.8,0.42816,0.0002,26.9043]
[1780023575502,28.43,73120.2,21.8,0.42816,0.0002,26.9043]
[1780023575951,28.43,73120.2,21.8,0.42816,0.0002,26.9043]
[1780023576225,28.43,73112.99,21.8,0.42671,0.0002,26.88347]
[1780023577833,28.43,73105.77,21.8,0.42526,0.0002,26.86223]
[1780023579708,28.43,73105.93,21.8,0.42529,0.0002,26.8627]
[1780023582010,28.43,73105.66,21.8,0.42523,0.0002,26.86191]
[1780023585889,28.43,73112.82,21.8,0.42667,0.0002,26.88297]
[1780023586713,28.43,73112.82,21.8,0.42667,0.0002,26.88297]
[1780023588038,28.43,73115.24,21.8,0.42716,0.0002,26.89]
[1780023588074,28.43,73115.24,21.8,0.42716,0.0002,26.89]
[1780023588291,28.43,73115.24,21.8,0.42716,0.0002,26.89]
[1780023588898,28.43,73116.42,21.8,0.4274,0.0002,26.89342]
[1780023589003,28.43,73116.42,21.8,0.4274,0.0002,26.89342]
[1780023589148,28.43,73116.42,21.8,0.4274,0.0002,26.89342]
[1780023589249,28.43,73122.5,21.8,0.42862,0.0002,26.91087]
[1780023589780,28.43,73122.5,21.8,0.42862,0.0002,26.91087]
[1780023594952,28.43,73125.29,21.8,0.42919,0.0002,26.91891]
[1780023598682,28.43,73125.53,21.8,0.42924,0.0002,26.91963]
[1780023600920,28.43,73125.13,21.8,0.42917,0.0002,26.91853]
[1780023601174,28.43,73125.13,21.8,0.42917,0.0002,26.91853]
[1780023601183,28.43,73136.34,21.8,0.43143,0.0002,26.94988]
[1780023601396,28.43,73136.34,21.8,0.43143,0.0002,26.94988]
[1780023602307,28.43,73136.34,21.8,0.43143,0.0002,26.94988]
[1780023603255,28.43,73140.95,21.8,0.43236,0.0002,26.96253]
[1780023603337,28.43,73141.94,21.8,0.43256,0.0002,26.96524]
[1780023604233,28.43,73141.94,21.8,0.43256,0.0002,26.96524]
[1780023604396,28.43,73141.89,21.8,0.43255,0.0002,26.96511]
[1780023604590,28.43,73141.89,21.8,0.43255,0.0002,26.96511]
[1780023604762,28.43,73141.89,21.8,0.43255,0.0002,26.96511]
[1780023604867,28.43,73141.89,21.8,0.43255,0.0002,26.96511]
[1780023605127,28.43,73141.89,21.8,0.43255,0.0002,26.96511]
[1780023605138,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605496,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605627,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605721,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605786,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605849,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023605864,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023606148,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023606168,28.43,73168.19,21.8,0.43786,0.0002,27.03423]
[1780023606231,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023606497,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023606735,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023606880,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023606922,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023607001,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023607281,28.43,73170.71,21.8,0.43837,0.0002,27.0406]
[1780023607611,28.43,73167.31,21.8,0.43768,0.0002,27.032]
[1780023608801,28.43,73163.75,21.8,0.43696,0.0002,27.0229]
[1780023608855,28.43,73163.75,21.8,0.43696,0.0002,27.0229]
[1780023609639,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023609721,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023609746,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023609941,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023610009,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023610226,28.43,73163.07,21.8,0.43682,0.0002,27.02115]
[1780023610389,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023610759,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023610825,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023610836,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023610861,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023610941,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611013,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611040,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611170,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611287,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611324,28.43,73162.74,21.8,0.43676,0.0002,27.02029]
[1780023611247,28.43,73170.05,21.8,0.43823,0.0002,27.03892]
[1780023611770,28.43,73170.05,21.8,0.43823,0.0002,27.03892]
[1780023612054,28.43,73170.05,21.8,0.43823,0.0002,27.03892]
[1780023613440,28.43,73168.56,21.8,0.43793,0.0002,27.03515]
[1780023615210,28.43,73166.49,21.8,0.43751,0.0002,27.02989]
[1780023621196,28.43,73161.48,21.8,0.4365,0.0002,27.01699]
[1780023626201,28.43,73160.35,21.8,0.43627,0.0002,27.01403]
[1780023627681,28.43,73160.12,21.8,0.43622,0.0002,27.01341]
[1780023629727,28.43,73161.52,21.8,0.4365,0.0002,27.01702]
[1780023629951,28.43,73161.52,21.8,0.4365,0.0002,27.01702]
[1780023635295,28.43,73166.34,21.8,0.43746,0.0002,27.02637]
[1780023638479,28.43,73167.78,21.8,0.43775,0.0002,27.03004]
[1780023638490,28.43,73167.78,21.8,0.43775,0.0002,27.03004]
[1780023639012,28.43,73167.78,21.8,0.43775,0.0002,27.03004]
[1780023639128,28.43,73167.78,21.8,0.43775,0.0002,27.03004]
[1780023639232,28.43,73167.78,21.8,0.43775,0.0002,27.03004]
[1780023639515,28.43,73166.91,21.8,0.43758,0.0002,27.02782]
[1780023639946,28.43,73166.91,21.8,0.43758,0.0002,27.02782]
[1780023641681,28.43,73165.64,21.8,0.43732,0.0002,27.02458]
[1780023643444,28.43,73158.14,21.8,0.43581,0.0002,27.00521]
[1780023645244,28.43,73158.14,21.8,0.43581,0.0002,27.00521]
[1780023650400,28.43,73157.93,21.8,0.43576,0.0002,27.00461]
[1780023654977,28.43,73160.62,21.8,0.4363,0.0002,27.01158]
[1780023659763,28.42,73160.89,21.8,0.43635,0.0002,27.01225]
[1780023661583,28.42,73160.69,21.8,0.43631,0.0002,27.01172]
[1780023664416,28.42,73164.89,21.8,0.43716,0.0002,27.02253]
[1780023669542,28.42,73168.57,21.8,0.4379,0.0002,27.03193]
[1780023670393,28.42,73168.57,21.8,0.4379,0.0002,27.03193]
[1780023671397,28.42,73168.55,21.8,0.4379,0.0002,27.03188]
[1780023672299,28.42,73168.55,21.8,0.4379,0.0002,27.03188]
[1780023680619,28.43,73170.5,21.8,0.4383,0.0002,27.03686]
[1780023685654,28.43,73170.63,21.8,0.43833,0.0002,27.0372]
[1780023690690,28.43,73171.68,21.8,0.43854,0.0002,27.03986]
[1780023691615,28.43,73171.68,21.8,0.43854,0.0002,27.03986]
[1780023693097,28.43,73169.82,21.8,0.43816,0.0002,27.03217]
[1780023693817,28.43,73168.4,21.8,0.43787,0.0002,27.02858]
[1780023694620,28.43,73170.25,21.8,0.43824,0.0002,27.03326]
[1780023699753,28.43,73172.12,21.8,0.43862,0.0002,27.03799]
[1780023704788,28.43,73173.54,21.8,0.43891,0.0002,27.04157]
[1780023709824,28.43,73172.57,21.8,0.43872,0.0002,27.03917]
[1780023714861,28.43,73173.44,21.8,0.4389,0.0002,27.04138]
[1780023719636,28.43,73176.13,21.8,0.43944,0.0002,27.04811]
[1780023721385,28.43,73175.77,21.8,0.43937,0.0002,27.04722]
[1780023721392,28.43,73175.77,21.8,0.43937,0.0002,27.04722]
[1780023721418,28.43,73175.77,21.8,0.43937,0.0002,27.04722]
[1780023721608,28.43,73176.63,21.8,0.43955,0.0002,27.04937]
[1780023721908,28.43,73182.9,21.8,0.44082,0.0002,27.06479]
[1780023722776,28.43,73182.9,21.8,0.44082,0.0002,27.06479]
[1780023722995,28.43,73182.9,21.8,0.44082,0.0002,27.06479]
[1780023723343,28.43,73182.9,21.8,0.44082,0.0002,27.06479]
[1780023723479,28.43,73185.21,21.8,0.44128,0.0002,27.07039]
[1780023723922,28.43,73186.35,21.8,0.44151,0.0002,27.07315]
[1780023725941,28.43,73189.97,21.8,0.44225,0.0002,27.08182]
[1780023726598,28.43,73190.01,21.8,0.44225,0.0002,27.08188]
[1780023727379,28.43,73190.01,21.8,0.44225,0.0002,27.08188]
[1780023727442,28.43,73186.64,21.8,0.44157,0.0002,27.07378]
[1780023727451,28.43,73186.64,21.8,0.44157,0.0002,27.07378]
[1780023727484,28.43,73186.64,21.8,0.44157,0.0002,27.07378]
[1780023727950,28.43,73176.01,21.8,0.43942,0.0002,27.04777]
[1780023728461,28.43,73176.01,21.8,0.43942,0.0002,27.04777]
[1780023728493,28.43,73176.01,21.8,0.43942,0.0002,27.04777]
[1780023729172,28.43,73176.01,21.8,0.43942,0.0002,27.04777]
[1780023730145,28.43,73172.12,21.8,0.43863,0.0002,27.03808]
[1780023734445,28.43,73171.63,21.8,0.43854,0.0002,27.03687]
[1780023735000,28.43,73171.48,21.8,0.43851,0.0002,27.0365]
[1780023735008,28.43,73163.58,21.8,0.43691,0.0002,27.01642]
[1780023736164,28.43,73163.58,21.8,0.43691,0.0002,27.01642]
[1780023744067,28.43,73161.7,21.8,0.43652,0.0002,27.01151]
[1780023745102,28.43,73161.7,21.8,0.43652,0.0002,27.01151]
[1780023745152,28.43,73161.7,21.8,0.43652,0.0002,27.01151]
[1780023747087,28.43,73172.09,21.8,0.43862,0.0002,27.03796]
[1780023756151,28.43,73172.83,21.8,0.43877,0.0002,27.03685]
[1780023756973,28.43,73172.83,21.8,0.43877,0.0002,27.03685]
[1780023757569,28.43,73172.82,21.8,0.43877,0.0002,27.03683]
[1780023758998,28.43,73172.65,21.8,0.43873,0.0002,27.03641]
[1780023760593,28.43,73167.89,21.8,0.43777,0.0002,27.0244]
[1780023761539,28.43,73167.52,21.8,0.4377,0.0002,27.02345]
[1780023767337,28.43,73168.39,21.8,0.43787,0.0002,27.02565]
[1780023767731,28.43,73168.38,21.8,0.43787,0.0002,27.02562]
[1780023768531,28.43,73168.9,21.8,0.43797,0.0002,27.02694]
[1780023775284,28.43,73168.06,21.8,0.4378,0.0002,27.02481]
[1780023776453,28.43,73168.06,21.8,0.4378,0.0002,27.02481]
[1780023778677,28.43,73168.64,21.8,0.43792,0.0002,27.02629]
[1780023779311,28.43,73160.74,21.8,0.43632,0.0002,27.00605]
[1780023780489,28.43,73160.74,21.8,0.43632,0.0002,27.00605]
[1780023781504,28.43,73158.52,21.8,0.43588,0.0002,27.00027]
[1780023787377,28.43,73156.33,21.8,0.43543,0.0002,26.9945]
[1780023791454,28.43,73156.4,21.8,0.43544,0.0002,26.99467]
[1780023791546,28.43,73156.5,21.8,0.43546,0.0002,26.99492]
[1780023791566,28.43,73156.5,21.8,0.43546,0.0002,26.99492]
[1780023791672,28.43,73156.5,21.8,0.43546,0.0002,26.99492]
[1780023791936,28.43,73156.5,21.8,0.43546,0.0002,26.99492]
[1780023792716,28.43,73155.44,21.8,0.43525,0.0002,26.99214]
[1780023794693,28.43,73155.23,21.8,0.4352,0.0002,26.99157]
[1780023800469,28.43,73157.61,21.8,0.43568,0.0002,26.99778]
[1780023805503,28.43,73157.39,21.8,0.43563,0.0002,26.99717]
[1780023806082,28.43,73157.39,21.8,0.43563,0.0002,26.99717]
[1780023806191,28.43,73157.39,21.8,0.43563,0.0002,26.99717]
[1780023806216,28.43,73157.39,21.8,0.43563,0.0002,26.99717]
[1780023806305,28.43,73157.39,21.8,0.43563,0.0002,26.99717]
[1780023806956,28.43,73160.22,21.8,0.4362,0.0002,27.00453]
[1780023806967,28.43,73160.22,21.8,0.4362,0.0002,27.00453]
[1780023807406,28.43,73160.22,21.8,0.4362,0.0002,27.00453]
[1780023808434,28.43,73164.17,21.8,0.437,0.0002,27.01472]
[1780023809256,28.43,73164.17,21.8,0.437,0.0002,27.01472]
[1780023811057,28.43,73166.66,21.8,0.43751,0.0002,27.02109]
[1780023811069,28.43,73166.66,21.8,0.43751,0.0002,27.02109]
[1780023815574,28.43,73173.75,21.8,0.43893,0.0002,27.03602]
[1780023818734,28.43,73172.54,21.8,0.43869,0.0002,27.03301]
[1780023824637,28.43,73172.86,21.8,0.43876,0.0002,27.03387]
[1780023830064,28.43,73172.53,21.8,0.4387,0.0002,27.03307]
[1780023830096,28.43,73172.53,21.8,0.4387,0.0002,27.03307]
[1780023830113,28.43,73172.53,21.8,0.4387,0.0002,27.03307]
[1780023830416,28.43,73172.53,21.8,0.4387,0.0002,27.03307]
[1780023830531,28.43,73172.53,21.8,0.4387,0.0002,27.03307]
[1780023830593,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023830834,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023830861,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023830876,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023831250,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023831299,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023831533,28.43,73172.51,21.8,0.43869,0.0002,27.03303]
[1780023831335,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023831657,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023831813,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023831832,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832059,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832092,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832209,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832329,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832377,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832524,28.43,73190.8,21.8,0.44239,0.0002,27.07772]
[1780023832655,28.43,73194.37,21.8,0.44311,0.0002,27.08615]
[1780023834632,28.43,73200.65,21.8,0.44438,0.0002,27.10078]
[1780023840865,28.42,73202.2,21.8,0.44467,0.0002,27.10415]
[1780023845496,28.41,73202.87,21.8,0.44479,0.0002,27.10555]
[1780023850971,28.4,73198.42,21.8,0.44387,0.0002,27.09504]
[1780023852098,28.4,73198.53,21.8,0.44389,0.0002,27.09526]
[1780023857868,28.39,73196.89,21.8,0.44353,0.0002,27.0912]
[1780023862904,28.38,73194.99,21.8,0.44313,0.0002,27.08657]
[1780023863589,28.38,73194.99,21.8,0.44313,0.0002,27.08657]
[1780023864305,28.38,73194.99,21.8,0.44313,0.0002,27.08657]
[1780023869299,28.38,73197.85,21.8,0.4437,0.0002,27.09315]
[1780023875093,28.37,73195.23,21.8,0.44314,0.0002,27.08379]
[1780023875955,28.37,73193.9,21.8,0.44287,0.0002,27.08062]
[1780023879655,28.37,73191.44,21.8,0.44236,0.0002,27.07472]
[1780023883652,28.37,73192.38,21.8,0.44256,0.0002,27.07703]
[1780023885033,28.37,73193.26,21.8,0.44274,0.0002,27.07913]
[1780023890093,28.37,73191.33,21.8,0.44236,0.0002,27.07462]
[1780023895372,28.37,73192.64,21.8,0.44261,0.0002,27.07768]
[1780023898243,28.37,73192.19,21.8,0.44252,0.0002,27.07653]
[1780023901051,28.36,73191.99,21.8,0.44247,0.0002,27.076]
[1780023901173,28.36,73193.01,21.8,0.44268,0.0002,27.07842]
[1780023905201,28.37,73199.62,21.8,0.44403,0.0002,27.09405]
[1780023910563,28.37,73205.31,21.8,0.44518,0.0002,27.10724]
[1780023916973,28.37,73206.15,21.8,0.44536,0.0002,27.10924]
[1780023917286,28.37,73197.29,21.8,0.44357,0.0002,27.08873]
[1780023921753,28.37,73195.72,21.8,0.44325,0.0002,27.08504]
[1780023925369,28.37,73196.58,21.8,0.44342,0.0002,27.08706]
[1780023925399,28.37,73196.58,21.8,0.44342,0.0002,27.08706]
[1780023931385,28.38,73200.56,21.8,0.44423,0.0002,27.09345]
[1780023936419,28.38,73200.75,21.8,0.44428,0.0002,27.09396]
[1780023941454,28.38,73205.18,21.8,0.44518,0.0002,27.10423]
[1780023946489,28.39,73206.65,21.8,0.44549,0.0002,27.10764]
[1780023952531,28.39,73207.35,21.8,0.44563,0.0002,27.10929]
[1780023957567,28.39,73212.09,21.8,0.4466,0.0002,27.12002]
[1780023959512,28.39,73212.34,21.8,0.44665,0.0002,27.12059]
[1780023959888,28.39,73212.41,21.8,0.44667,0.0002,27.12075]
[1780023959905,28.39,73212.41,21.8,0.44667,0.0002,27.12075]
[1780023960471,28.39,73212.41,21.8,0.44667,0.0002,27.12075]
[1780023960588,28.39,73218.71,21.8,0.44795,0.0002,27.13472]
[1780023963046,28.39,73222.36,21.8,0.44869,0.0002,27.1427]
[1780023963074,28.39,73222.36,21.8,0.44869,0.0002,27.1427]
[1780023968644,28.39,73224.93,21.8,0.44922,0.0002,27.14828]
[1780023973681,28.39,73227.08,21.8,0.44966,0.0002,27.15291]
[1780023974150,28.39,73227.08,21.8,0.44966,0.0002,27.15291]
[1780023974169,28.39,73227.08,21.8,0.44966,0.0002,27.15291]
[1780023977087,28.39,73228.63,21.8,0.44997,0.0002,27.15621]
[1780023977321,28.39,73228.63,21.8,0.44997,0.0002,27.15621]
[1780023983751,28.4,73224.97,21.8,0.44923,0.0002,27.14843]
[1780023988786,28.4,73227.48,21.8,0.44975,0.0002,27.15383]
[1780023994525,28.4,73226.89,21.8,0.44962,0.0002,27.14959]
[1780023995361,28.4,73227.12,21.8,0.44967,0.0002,27.15009]
[1780023997405,28.4,73227.31,21.8,0.44971,0.0002,27.1505]
[1780023999406,28.4,73226.54,21.8,0.44955,0.0002,27.14886]
[1780024003603,28.4,73226.53,21.8,0.44955,0.0002,27.14886]
[1780024008926,28.4,73226.84,21.8,0.44962,0.0002,27.14955]
[1780024013961,28.4,73226.06,21.8,0.44946,0.0002,27.14791]
[1780024017671,28.4,73226.46,21.8,0.44955,0.0002,27.14878]
[1780024020626,28.41,73227.0,21.8,0.44966,0.0002,27.14994]
[1780024021433,28.41,73227.27,21.8,0.44971,0.0002,27.15053]
[1780024027067,28.41,73231.32,21.8,0.45054,0.0002,27.15912]
[1780024028602,28.41,73235.43,21.8,0.45137,0.0002,27.16771]
[1780024033553,28.41,73235.52,21.8,0.45139,0.0002,27.16789]
[1780024036512,28.41,73235.46,21.8,0.45138,0.0002,27.16776]
[1780024037601,28.41,73235.77,21.8,0.45144,0.0002,27.1684]
[1780024039348,28.41,73236.18,21.8,0.45152,0.0002,27.16925]
[1780024042364,28.41,73240.78,21.8,0.45246,0.0002,27.17868]
[1780024048251,28.4,73241.28,21.8,0.45255,0.0002,27.17967]
[1780024054660,28.4,73241.72,21.8,0.45263,0.0002,27.17753]
[1780024054852,28.4,73241.15,21.8,0.45252,0.0002,27.17636]
[1780024055600,28.4,73241.15,21.8,0.45252,0.0002,27.17636]
[1780024055611,28.4,73241.15,21.8,0.45252,0.0002,27.17636]
[1780024055643,28.4,73246.75,21.8,0.45366,0.0002,27.18766]
[1780024055806,28.4,73246.75,21.8,0.45366,0.0002,27.18766]
[1780024055916,28.4,73246.75,21.8,0.45366,0.0002,27.18766]
[1780024056260,28.4,73257.4,21.8,0.45582,0.0002,27.20851]
[1780024057812,28.4,73260.68,21.8,0.45649,0.0002,27.21477]
[1780024057842,28.4,73260.68,21.8,0.45649,0.0002,27.21477]
[1780024058170,28.4,73260.68,21.8,0.45649,0.0002,27.21477]
[1780024058379,28.4,73260.68,21.8,0.45649,0.0002,27.21477]
[1780024058709,28.4,73260.68,21.8,0.45649,0.0002,27.21477]
[1780024058920,28.4,73265.93,21.8,0.45755,0.0002,27.22461]
[1780024059314,28.4,73265.93,21.8,0.45755,0.0002,27.22461]
[1780024059435,28.4,73265.93,21.8,0.45755,0.0002,27.22461]
[1780024059657,28.4,73265.93,21.8,0.45755,0.0002,27.22461]
[1780024059771,28.4,73265.93,21.8,0.45755,0.0002,27.22461]
[1780024059721,28.4,73272.53,21.8,0.4589,0.0002,27.23672]
[1780024065324,28.4,73272.96,21.8,0.45898,0.0002,27.23746]
[1780024067174,28.4,73272.7,21.8,0.45892,0.0002,27.23699]
[1780024069240,28.39,73272.66,21.8,0.45891,0.0002,27.23691]
[1780024069276,28.39,73272.66,21.8,0.45891,0.0002,27.23691]
[1780024069442,28.39,73272.66,21.8,0.45891,0.0002,27.23691]
[1780024069543,28.39,73272.66,21.8,0.45891,0.0002,27.23691]
[1780024069849,28.39,73269.91,21.8,0.45835,0.0002,27.23187]
[1780024070350,28.39,73269.91,21.8,0.45835,0.0002,27.23187]
[1780024073362,28.39,73265.03,21.8,0.45736,0.0002,27.22282]
[1780024073387,28.39,73265.03,21.8,0.45736,0.0002,27.22282]
[1780024073410,28.39,73265.03,21.8,0.45736,0.0002,27.22282]
[1780024074411,28.39,73266.76,21.8,0.45771,0.0002,27.22603]
[1780024074862,28.39,73268.6,21.8,0.45808,0.0002,27.22941]
[1780024075595,28.39,73268.6,21.8,0.45808,0.0002,27.22941]
[1780024081210,28.39,73270.01,21.8,0.45836,0.0002,27.23196]
[1780024081247,28.39,73270.01,21.8,0.45836,0.0002,27.23196]
[1780024081272,28.39,73270.01,21.8,0.45836,0.0002,27.23196]
[1780024082303,28.39,73267.12,21.8,0.45777,0.0002,27.22663]
[1780024084291,28.38,73264.56,21.8,0.45725,0.0002,27.22184]
[1780024085061,28.38,73264.69,21.8,0.45727,0.0002,27.22207]
[1780024087366,28.38,73266.25,21.8,0.45758,0.0002,27.22495]
[1780024091051,28.38,73267.2,21.8,0.45777,0.0002,27.22668]
[1780024091085,28.38,73267.2,21.8,0.45777,0.0002,27.22668]
[1780024091130,28.38,73267.2,21.8,0.45777,0.0002,27.22668]
[1780024091624,28.38,73267.2,21.8,0.45777,0.0002,27.22668]
[1780024093797,28.38,73272.61,21.8,0.45887,0.0002,27.23659]
[1780024097809,28.38,73279.09,21.8,0.46019,0.0002,27.2482]
[1780024099270,28.38,73284.69,21.8,0.46133,0.0002,27.258]
[1780024099734,28.38,73284.69,21.8,0.46133,0.0002,27.258]
[1780024105586,28.38,73288.17,21.8,0.46204,0.0002,27.26399]
[1780024105595,28.38,73288.17,21.8,0.46204,0.0002,27.26399]
[1780024105692,28.38,73288.17,21.8,0.46204,0.0002,27.26399]
[1780024105721,28.38,73288.17,21.8,0.46204,0.0002,27.26399]
[1780024105795,28.38,73290.35,21.8,0.46249,0.0002,27.26769]
[1780024105903,28.38,73290.35,21.8,0.46249,0.0002,27.26769]
[1780024105915,28.38,73290.35,21.8,0.46249,0.0002,27.26769]
[1780024106067,28.38,73290.35,21.8,0.46249,0.0002,27.26769]
[1780024106077,28.38,73290.35,21.8,0.46249,0.0002,27.26769]
[1780024106619,28.38,73302.95,21.8,0.46506,0.0002,27.28843]
[1780024108631,28.38,73308.2,21.8,0.46613,0.0002,27.29674]
[1780024110215,28.38,73309.11,21.8,0.46632,0.0002,27.29817]
[1780024111517,28.38,73306.96,21.8,0.46588,0.0002,27.29481]
[1780024112823,28.38,73305.65,21.8,0.46561,0.0002,27.28977]
[1780024112887,28.38,73303.28,21.8,0.46513,0.0002,27.286]
[1780024113004,28.38,73303.28,21.8,0.46513,0.0002,27.286]
[1780024113244,28.38,73303.28,21.8,0.46513,0.0002,27.286]
[1780024116426,28.38,73297.08,21.8,0.46387,0.0002,27.27598]
[1780024117490,28.38,73296.71,21.8,0.46379,0.0002,27.27538]
[1780024122729,28.39,73298.27,21.8,0.46412,0.0002,27.27798]
[1780024123065,28.39,73298.27,21.8,0.46412,0.0002,27.27798]
[1780024123778,28.39,73298.27,21.8,0.46412,0.0002,27.27798]
[1780024123736,28.39,73300.49,21.8,0.46457,0.0002,27.28159]
[1780024125628,28.39,73300.98,21.8,0.46467,0.0002,27.28238]
[1780024131792,28.39,73300.49,21.8,0.46457,0.0002,27.28159]
[1780024134749,28.39,73301.24,21.8,0.46472,0.0002,27.2828]
[1780024136486,28.39,73301.45,21.8,0.46477,0.0002,27.28314]
[1780024136566,28.39,73301.45,21.8,0.46477,0.0002,27.28314]
[1780024137048,28.39,73301.62,21.8,0.4648,0.0002,27.28341]
[1780024137677,28.39,73301.62,21.8,0.4648,0.0002,27.28341]
[1780024141864,28.39,73310.83,21.8,0.46668,0.0002,27.29792]
[1780024142894,28.39,73311.74,21.8,0.46686,0.0002,27.29932]
[1780024144166,28.39,73313.66,21.8,0.46725,0.0002,27.30226]
[1780024147158,28.39,73313.68,21.8,0.46726,0.0002,27.3023]
[1780024147529,28.39,73313.68,21.8,0.46726,0.0002,27.3023]
[1780024151786,28.39,73316.28,21.8,0.46779,0.0002,27.30626]
[1780024154569,28.39,73317.25,21.8,0.468,0.0002,27.30773]
[1780024154689,28.39,73317.25,21.8,0.468,0.0002,27.30773]
[1780024154702,28.4,73317.38,21.8,0.46802,0.0002,27.30794]
[1780024156115,28.4,73322.17,21.8,0.469,0.0002,27.31502]
[1780024156163,28.4,73322.17,21.8,0.469,0.0002,27.31502]
[1780024156221,28.4,73322.17,21.8,0.469,0.0002,27.31502]
[1780024157181,28.4,73325.48,21.8,0.46968,0.0002,27.31982]
[1780024157816,28.4,73325.48,21.8,0.46968,0.0002,27.31982]
[1780024158323,28.39,73329.53,21.8,0.4705,0.0002,27.32558]
[1780024159223,28.39,73333.49,21.8,0.47131,0.0002,27.33111]
[1780024160579,28.39,73334.74,21.8,0.47156,0.0002,27.33283]
[1780024165303,28.39,73333.17,21.8,0.47124,0.0002,27.33064]
[1780024165333,28.39,73333.17,21.8,0.47124,0.0002,27.33064]
[1780024165567,28.39,73333.17,21.8,0.47124,0.0002,27.33064]
[1780024166657,28.39,73333.71,21.8,0.47135,0.0002,27.33138]
[1780024168057,28.39,73341.22,21.8,0.47288,0.0002,27.34154]
[1780024168431,28.39,73341.22,21.8,0.47288,0.0002,27.34154]
[1780024173870,28.39,73345.22,21.8,0.47369,0.0002,27.34378]
[1780024173917,28.39,73345.22,21.8,0.47369,0.0002,27.34378]
[1780024174404,28.38,73345.96,21.8,0.47384,0.0002,27.34474]
[1780024174907,28.38,73345.96,21.8,0.47384,0.0002,27.34474]
[1780024175194,28.38,73346.49,21.8,0.47394,0.0002,27.34542]
[1780024176049,28.38,73347.6,21.8,0.47417,0.0002,27.34684]
[1780024176568,28.38,73347.6,21.8,0.47417,0.0002,27.34684]
[1780024177516,28.38,73351.28,21.8,0.47492,0.0002,27.35151]
[1780024178972,28.38,73352.02,21.8,0.47507,0.0002,27.35243]
[1780024179027,28.38,73352.02,21.8,0.47507,0.0002,27.35243]
[1780024179892,28.38,73352.02,21.8,0.47507,0.0002,27.35243]
[1780024179899,28.38,73352.02,21.8,0.47507,0.0002,27.35243]
[1780024179953,28.38,73351.44,21.8,0.47495,0.0002,27.3517]
[1780024182661,28.38,73344.03,21.8,0.47344,0.0002,27.34221]
[1780024186597,28.38,73342.42,21.8,0.4731,0.0002,27.34007]
[1780024186608,28.38,73342.42,21.8,0.4731,0.0002,27.34007]
[1780024186647,28.38,73342.42,21.8,0.4731,0.0002,27.34007]
[1780024192315,28.37,73339.1,21.8,0.47242,0.0002,27.33563]
[1780024192321,28.37,73339.1,21.8,0.47242,0.0002,27.33563]
[1780024192733,28.37,73339.1,21.8,0.47242,0.0002,27.33563]
[1780024193221,28.37,73347.58,21.8,0.47415,0.0002,27.34676]
[1780024194348,28.37,73347.58,21.8,0.47415,0.0002,27.34676]
[1780024196450,28.37,73353.18,21.8,0.4753,0.0002,27.35382]
[1780024197741,28.37,73353.17,21.8,0.47529,0.0002,27.35381]
[1780024201274,28.37,73352.44,21.8,0.47514,0.0002,27.35289]
[1780024202868,28.37,73352.48,21.8,0.47515,0.0002,27.35293]
[1780024202952,28.37,73352.48,21.8,0.47515,0.0002,27.35293]
[1780024203139,28.37,73352.39,21.8,0.47513,0.0002,27.35282]
[1780024203831,28.37,73352.39,21.8,0.47513,0.0002,27.35282]
[1780024203934,28.37,73345.06,21.8,0.47363,0.0002,27.34347]
[1780024204562,28.37,73345.06,21.8,0.47363,0.0002,27.34347]
[1780024204573,28.37,73338.05,21.8,0.4722,0.0002,27.33417]
[1780024206356,28.37,73339.36,21.8,0.47246,0.0002,27.33593]
[1780024212947,28.36,73340.9,21.8,0.47278,0.0002,27.33797]
[1780024213668,28.36,73340.87,21.8,0.47277,0.0002,27.33793]
[1780024213690,28.36,73340.87,21.8,0.47277,0.0002,27.33793]
[1780024213947,28.36,73340.87,21.8,0.47277,0.0002,27.33793]
[1780024214795,28.36,73339.03,21.8,0.47239,0.0002,27.33547]
[1780024216139,28.36,73342.87,21.8,0.47318,0.0002,27.34057]
[1780024217110,28.36,73342.82,21.8,0.47317,0.0002,27.3405]
[1780024219325,28.36,73342.22,21.8,0.47304,0.0002,27.33971]
[1780024220969,28.36,73342.28,21.8,0.47305,0.0002,27.33978]
[1780024222975,28.36,73342.82,21.8,0.47316,0.0002,27.34049]
[1780024227736,28.36,73344.09,21.8,0.47342,0.0002,27.34214]
[1780024227927,28.36,73344.09,21.8,0.47342,0.0002,27.34214]
[1780024227987,28.36,73344.25,21.8,0.47345,0.0002,27.34235]
[1780024229725,28.36,73344.32,21.8,0.47346,0.0002,27.34244]
[1780024230910,28.36,73344.18,21.8,0.47343,0.0002,27.34225]
[1780024230931,28.36,73344.18,21.8,0.47343,0.0002,27.34225]
[1780024230951,28.36,73344.18,21.8,0.47343,0.0002,27.34225]
[1780024231001,28.36,73344.33,21.8,0.47346,0.0002,27.34244]
[1780024232998,28.35,73340.77,21.8,0.47273,0.0002,27.33476]
[1780024238548,28.35,73340.58,21.8,0.47269,0.0002,27.33449]
[1780024243583,28.35,73335.65,21.8,0.47168,0.0002,27.32781]
[1780024248421,28.35,73335.43,21.8,0.47163,0.0002,27.3275]
[1780024248444,28.35,73335.43,21.8,0.47163,0.0002,27.3275]
[1780024252535,28.35,73342.39,21.8,0.47306,0.0002,27.33687]
[1780024257682,28.35,73343.58,21.8,0.4733,0.0002,27.33842]
[1780024260871,28.34,73343.44,21.8,0.47327,0.0002,27.33823]
[1780024262070,28.34,73343.95,21.8,0.47337,0.0002,27.33889]
[1780024267752,28.34,73347.1,21.8,0.47401,0.0002,27.34297]
[1780024270298,28.34,73347.23,21.8,0.47403,0.0002,27.34313]
[1780024270350,28.34,73347.23,21.8,0.47403,0.0002,27.34313]
[1780024272653,28.34,73347.64,21.8,0.47412,0.0002,27.34365]
[1780024276440,28.34,73347.99,21.8,0.47418,0.0002,27.34409]
[1780024277513,28.34,73346.54,21.8,0.47389,0.0002,27.34222]
[1780024281497,28.33,73346.3,21.8,0.47384,0.0002,27.34189]
[1780024281698,28.33,73346.3,21.8,0.47384,0.0002,27.34189]
[1780024281956,28.33,73346.3,21.8,0.47384,0.0002,27.34189]
[1780024282119,28.33,73344.91,21.8,0.47355,0.0002,27.34008]
[1780024282577,28.33,73344.91,21.8,0.47355,0.0002,27.34008]
[1780024284700,28.33,73339.18,21.8,0.47238,0.0002,27.33248]
[1780024286278,28.33,73335.98,21.8,0.47172,0.0002,27.32813]
[1780024290276,28.33,73335.57,21.8,0.47164,0.0002,27.32756]
[1780024290295,28.33,73335.57,21.8,0.47164,0.0002,27.32756]
[1780024290621,28.33,73335.57,21.8,0.47164,0.0002,27.32756]
[1780024290654,28.33,73335.57,21.8,0.47164,0.0002,27.32756]
[1780024292704,28.33,73343.66,21.8,0.47329,0.0002,27.33544]
[1780024293916,28.33,73343.01,21.8,0.47315,0.0002,27.33458]
[1780024296313,28.33,73343.78,21.8,0.47331,0.0002,27.33559]
[1780024301719,28.32,73343.74,21.8,0.4733,0.0002,27.33551]
[1780024301742,28.32,73343.74,21.8,0.4733,0.0002,27.33551]
[1780024306027,28.32,73336.99,21.8,0.47191,0.0002,27.32646]
[1780024306281,28.32,73336.99,21.8,0.47191,0.0002,27.32646]
[1780024306337,28.32,73336.99,21.8,0.47191,0.0002,27.32646]
[1780024306426,28.32,73336.99,21.8,0.47191,0.0002,27.32646]
[1780024312069,28.32,73340.34,21.8,0.47259,0.0002,27.33097]
[1780024314203,28.32,73342.3,21.8,0.47299,0.0002,27.33358]
[1780024320125,28.31,73341.16,21.8,0.47275,0.0002,27.33204]
[1780024325201,28.31,73337.87,21.8,0.47208,0.0002,27.3276]
[1780024326749,28.31,73338.13,21.8,0.47213,0.0002,27.32795]
[1780024329866,28.31,73340.25,21.8,0.47256,0.0002,27.3308]
[1780024332927,28.31,73339.91,21.8,0.47249,0.0002,27.33034]
[1780024336857,28.31,73338.02,21.8,0.4721,0.0002,27.32777]
[1780024342279,28.31,73336.31,21.8,0.47175,0.0002,27.32543]
[1780024346571,28.3,73335.46,21.8,0.47157,0.0002,27.32426]
[1780024352351,28.3,73341.66,21.8,0.47284,0.0002,27.32964]
[1780024357384,28.3,73341.08,21.8,0.47271,0.0002,27.32885]
[1780024361098,28.3,73340.8,21.8,0.47266,0.0002,27.32847]
[1780024369116,28.29,73342.25,21.8,0.47295,0.0002,27.33038]
[1780024369123,28.29,73342.25,21.8,0.47295,0.0002,27.33038]
[1780024370558,28.29,73341.07,21.8,0.4727,0.0002,27.3288]
[1780024372984,28.29,73341.14,21.8,0.47272,0.0002,27.32889]
[1780024378536,28.29,73342.07,21.8,0.4729,0.0002,27.3301]
[1780024383572,28.29,73341.8,21.8,0.47284,0.0002,27.32973]
[1780024385344,28.29,73342.59,21.8,0.473,0.0002,27.33077]
[1780024389156,28.28,73342.39,21.8,0.47296,0.0002,27.3305]
[1780024389177,28.28,73342.39,21.8,0.47296,0.0002,27.3305]
[1780024392665,28.28,73346.29,21.8,0.47376,0.0002,27.33561]
[1780024398676,28.28,73347.33,21.8,0.47397,0.00021,27.33694]
[1780024400760,28.28,73347.84,21.8,0.47407,0.00021,27.33759]
[1780024401090,28.28,73347.84,21.8,0.47407,0.00021,27.33759]
[1780024403187,28.28,73347.91,21.8,0.47408,0.00021,27.33768]
[1780024408748,28.28,73346.6,21.8,0.47381,0.00021,27.33597]
[1780024413564,28.27,73346.15,21.8,0.47372,0.00021,27.33239]
[1780024414578,28.27,73346.18,21.8,0.47372,0.00021,27.33243]
[1780024419825,28.27,73345.33,21.8,0.47354,0.00021,27.3313]
[1780024422673,28.27,73345.08,21.8,0.47349,0.00021,27.33097]
[1780024427883,28.27,73346.06,21.8,0.47369,0.00021,27.33224]
[1780024430865,28.27,73345.65,21.8,0.4736,0.00021,27.3317]
[1780024430912,28.27,73345.65,21.8,0.4736,0.00021,27.3317]
[1780024431364,28.27,73348.68,21.8,0.47422,0.00021,27.33561]
[1780024431415,28.27,73348.68,21.8,0.47422,0.00021,27.33561]
[1780024431563,28.27,73348.68,21.8,0.47422,0.00021,27.33561]
[1780024431985,28.27,73348.68,21.8,0.47422,0.00021,27.33561]
[1780024432075,28.26,73357.73,21.8,0.47608,0.00021,27.34693]
[1780024434254,28.27,73357.76,21.8,0.47609,0.00021,27.34697]
[1780024438427,28.27,73354.34,21.8,0.47538,0.00021,27.34276]
[1780024447729,28.26,73354.63,21.8,0.47544,0.00021,27.34312]
[1780024447743,28.26,73354.63,21.8,0.47544,0.00021,27.34312]
[1780024450266,28.26,73350.53,21.8,0.4746,0.00021,27.33797]
[1780024456080,28.26,73351.07,21.8,0.47471,0.00021,27.33864]
[1780024461960,28.26,73351.09,21.8,0.47471,0.00021,27.33866]
[1780024462988,28.26,73351.09,21.8,0.47471,0.00021,27.33866]
[1780024468167,28.26,73351.01,21.8,0.47469,0.00021,27.33855]
[1780024475216,28.26,73350.7,21.8,0.47462,0.00021,27.33516]
[1780024481258,28.25,73350.93,21.8,0.47467,0.00021,27.33544]
[1780024486406,28.25,73350.96,21.8,0.47467,0.00021,27.33547]
[1780024486705,28.25,73350.96,21.8,0.47467,0.00021,27.33547]
[1780024492336,28.25,73349.52,21.8,0.47437,0.00021,27.33363]
[1780024497371,28.25,73348.93,21.8,0.47425,0.00021,27.33286]
[1780024502406,28.25,73349.33,21.8,0.47433,0.00021,27.33336]
[1780024507441,28.25,73347.94,21.8,0.47404,0.00021,27.33156]
[1780024508908,28.25,73347.94,21.8,0.47404,0.00021,27.33156]
[1780024514247,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024514274,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024514692,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024514798,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024514871,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024514952,28.24,73347.42,21.8,0.47393,0.00021,27.33088]
[1780024515560,28.24,73344.49,21.8,0.47333,0.00021,27.32705]
[1780024516238,28.24,73344.49,21.8,0.47333,0.00021,27.32705]
[1780024516290,28.24,73335.28,21.8,0.47144,0.00021,27.31463]
[1780024517114,28.24,73335.28,21.8,0.47144,0.00021,27.31463]
[1780024522547,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024523638,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024523751,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024524096,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024524128,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024524262,28.24,73329.38,21.8,0.47023,0.00021,27.30635]
[1780024524193,28.24,73328.41,21.8,0.47003,0.00021,27.30497]
[1780024525201,28.24,73328.41,21.8,0.47003,0.00021,27.30497]
[1780024525244,28.24,73328.41,21.8,0.47003,0.00021,27.30497]
[1780024524561,28.24,73318.96,21.8,0.46809,0.00021,27.29112]
[1780024526047,28.24,73318.96,21.8,0.46809,0.00021,27.29112]
[1780024526054,28.24,73318.96,21.8,0.46809,0.00021,27.29112]
[1780024526124,28.24,73318.96,21.8,0.46809,0.00021,27.29112]
[1780024526192,28.24,73318.96,21.8,0.46809,0.00021,27.29112]
[1780024526253,28.24,73313.13,21.8,0.4669,0.00021,27.28226]
[1780024526374,28.24,73313.13,21.8,0.4669,0.00021,27.28226]
[1780024527169,28.24,73313.13,21.8,0.4669,0.00021,27.28226]
[1780024527177,28.24,73304.46,21.8,0.46511,0.00021,27.26861]
[1780024527460,28.24,73304.46,21.8,0.46511,0.00021,27.26861]
[1780024527949,28.24,73304.46,21.8,0.46511,0.00021,27.26861]
[1780024528038,28.24,73304.46,21.8,0.46511,0.00021,27.26861]
[1780024528070,28.24,73294.23,21.8,0.46302,0.00021,27.25181]
[1780024528727,28.24,73294.23,21.8,0.46302,0.00021,27.25181]
[1780024528800,28.24,73287.77,21.8,0.46169,0.0002,27.24082]
[1780024530378,28.24,73285.47,21.8,0.46122,0.0002,27.23683]
[1780024531037,28.24,73285.47,21.8,0.46122,0.0002,27.23683]
[1780024533715,28.24,73287.23,21.8,0.46157,0.00021,27.23689]
[1780024537302,28.24,73286.92,21.8,0.46151,0.00021,27.23635]
[1780024537318,28.24,73291.36,21.8,0.46242,0.00021,27.24396]
[1780024537444,28.24,73291.36,21.8,0.46242,0.00021,27.24396]
[1780024537486,28.24,73291.36,21.8,0.46242,0.00021,27.24396]
[1780024537539,28.24,73291.36,21.8,0.46242,0.00021,27.24396]
[1780024542687,28.24,73301.61,21.8,0.46453,0.00021,27.26102]
[1780024547723,28.25,73303.7,21.8,0.46496,0.00021,27.26443]
[1780024550713,28.25,73302.57,21.8,0.46473,0.00021,27.26261]
[1780024556102,28.25,73303.87,21.8,0.465,0.00021,27.26471]
[1780024556120,28.25,73303.74,21.8,0.46497,0.00021,27.2645]
[1780024556624,28.25,73303.74,21.8,0.46497,0.00021,27.2645]
[1780024556708,28.25,73303.74,21.8,0.46497,0.00021,27.2645]
[1780024560618,28.25,73312.22,21.8,0.46671,0.00021,27.27789]
[1780024560950,28.25,73312.22,21.8,0.46671,0.00021,27.27789]
[1780024563835,28.25,73321.21,21.8,0.46856,0.00021,27.29153]
[1780024568870,28.25,73324.71,21.8,0.46927,0.00021,27.29667]
[1780024573905,28.25,73325.45,21.8,0.46942,0.00021,27.29774]
[1780024578940,28.25,73325.06,21.8,0.46934,0.00021,27.29717]
[1780024583063,28.25,73324.36,21.8,0.4692,0.00021,27.29614]
[1780024585872,28.25,73318.91,21.8,0.46808,0.00021,27.28807]
[1780024586394,28.25,73316.25,21.8,0.46753,0.00021,27.28406]
[1780024586505,28.25,73316.25,21.8,0.46753,0.00021,27.28406]
[1780024587004,28.25,73307.66,21.8,0.46577,0.00021,27.27075]
[1780024592041,28.25,73308.56,21.8,0.46595,0.00021,27.26919]
[1780024597076,28.25,73308.59,21.8,0.46596,0.00021,27.26926]
[1780024602110,28.25,73308.49,21.8,0.46595,0.00021,27.26912]
[1780024606236,28.25,73307.5,21.8,0.46575,0.00021,27.26757]
[1780024606337,28.25,73307.66,21.8,0.46578,0.00021,27.26782]
[1780024612181,28.25,73308.0,21.8,0.46584,0.00021,27.26832]
[1780024616734,28.24,73307.91,21.8,0.46582,0.00021,27.26815]
[1780024617215,28.24,73308.23,21.8,0.46588,0.00021,27.26864]
[1780024624264,28.24,73308.08,21.8,0.46584,0.00021,27.26836]
[1780024629300,28.24,73308.42,21.8,0.46591,0.00021,27.26886]
[1780024629508,28.24,73308.42,21.8,0.46591,0.00021,27.26886]
[1780024630307,28.23,73307.75,21.8,0.46577,0.00021,27.2678]
[1780024632067,28.23,73307.77,21.8,0.46577,0.00021,27.26782]
[1780024632322,28.23,73308.83,21.8,0.46599,0.00021,27.26948]
[1780024633412,28.23,73311.07,21.8,0.46645,0.00021,27.27299]
[1780024635400,28.23,73312.99,21.8,0.46684,0.00021,27.27597]
[1780024635500,28.23,73313.4,21.8,0.46693,0.00021,27.2766]
[1780024635515,28.23,73313.4,21.8,0.46693,0.00021,27.2766]
[1780024635562,28.23,73313.4,21.8,0.46693,0.00021,27.2766]
[1780024637362,28.23,73314.5,21.8,0.46715,0.00021,27.2783]
[1780024642394,28.23,73315.52,21.8,0.46736,0.00021,27.27987]
[1780024646811,28.24,73315.93,21.8,0.46745,0.00021,27.2805]
[1780024647575,28.24,73315.62,21.8,0.46738,0.00021,27.28003]
[1780024649401,28.24,73317.41,21.8,0.46775,0.00021,27.28275]
[1780024658504,28.24,73316.59,21.8,0.46758,0.00021,27.27852]
[1780024663539,28.24,73316.79,21.8,0.46762,0.00021,27.27883]
[1780024668574,28.24,73317.9,21.8,0.46785,0.00021,27.28051]
[1780024673609,28.24,73317.6,21.8,0.46779,0.00021,27.28005]
[1780024678644,28.24,73317.72,21.8,0.46781,0.00021,27.28023]
[1780024683679,28.24,73318.45,21.8,0.46796,0.00021,27.28133]
[1780024692742,28.24,73317.93,21.8,0.46785,0.00021,27.28054]
[1780024697777,28.24,73321.61,21.8,0.46861,0.00021,27.28604]
[1780024699049,28.24,73321.61,21.8,0.46861,0.00021,27.28604]
[1780024699597,28.24,73321.64,21.8,0.46862,0.00021,27.28609]
[1780024703812,28.23,73328.89,21.8,0.4701,0.00021,27.29663]
[1780024705868,28.23,73328.87,21.8,0.4701,0.00021,27.29659]
[1780024711879,28.23,73329.52,21.8,0.47022,0.00021,27.29452]
[1780024713001,28.23,73329.52,21.8,0.47022,0.00021,27.29452]
[1780024713132,28.23,73329.52,21.8,0.47022,0.00021,27.29452]
[1780024713622,28.23,73329.2,21.8,0.47016,0.00021,27.29405]
[1780024714470,28.23,73329.2,21.8,0.47016,0.00021,27.29405]
[1780024713893,28.23,73318.16,21.8,0.46789,0.00021,27.27786]
[1780024714928,28.23,73318.16,21.8,0.46789,0.00021,27.27786]
[1780024716914,28.23,73310.16,21.8,0.46625,0.00021,27.26557]
[1780024717586,28.23,73310.16,21.8,0.46625,0.00021,27.26557]
[1780024719161,28.23,73310.33,21.8,0.46628,0.00021,27.26584]
[1780024722257,28.23,73308.43,21.8,0.46589,0.00021,27.26287]
[1780024722330,28.23,73308.43,21.8,0.46589,0.00021,27.26287]
[1780024722384,28.23,73308.43,21.8,0.46589,0.00021,27.26287]
[1780024722439,28.23,73308.43,21.8,0.46589,0.00021,27.26287]
[1780024723963,28.23,73317.87,21.8,0.46783,0.00021,27.27744]
[1780024730008,28.23,73317.94,21.8,0.46785,0.00021,27.27755]
[1780024735990,28.23,73319.18,21.8,0.4681,0.00021,27.27941]
[1780024743097,28.23,73319.23,21.8,0.46811,0.00021,27.27948]
[1780024748132,28.23,73319.24,21.8,0.46811,0.00021,27.2795]
[1780024754177,28.23,73319.19,21.8,0.4681,0.00021,27.27942]
[1780024756244,28.23,73319.19,21.8,0.4681,0.00021,27.27942]
[1780024756261,28.23,73319.19,21.8,0.4681,0.00021,27.27942]
[1780024757372,28.23,73319.13,21.8,0.46809,0.00021,27.27933]
[1780024757558,28.23,73316.41,21.8,0.46753,0.00021,27.27523]
[1780024757960,28.23,73316.41,21.8,0.46753,0.00021,27.27523]
[1780024760534,28.23,73316.99,21.8,0.46765,0.00021,27.27611]
[1780024761834,28.23,73316.71,21.8,0.4676,0.00021,27.27569]
[1780024763657,28.23,73312.69,21.8,0.46677,0.00021,27.26953]
[1780024764581,28.23,73311.68,21.8,0.46656,0.00021,27.26797]
[1780024765454,28.23,73311.68,21.8,0.46656,0.00021,27.26797]
[1780024772771,28.24,73311.33,21.8,0.46649,0.00021,27.26446]
[1780024778347,28.24,73311.8,21.8,0.46659,0.00021,27.26521]
[1780024780021,28.24,73311.9,21.8,0.46661,0.00021,27.26537]
[1780024782664,28.24,73311.9,21.8,0.46661,0.00021,27.26538]
[1780024782704,28.24,73311.9,21.8,0.46661,0.00021,27.26538]
[1780024782759,28.24,73311.9,21.8,0.46661,0.00021,27.26538]
[1780024782996,28.24,73311.9,21.8,0.46661,0.00021,27.26538]
[1780024784662,28.24,73318.33,21.8,0.46794,0.00021,27.27521]
[1780024786266,28.24,73317.88,21.8,0.46784,0.00021,27.27453]
[1780024791227,28.24,73322.6,21.8,0.46881,0.00021,27.28157]
[1780024795251,28.24,73326.58,21.8,0.46963,0.00021,27.28738]
[1780024800501,28.24,73331.73,21.8,0.47068,0.00021,27.29471]
[1780024805536,28.24,73332.09,21.8,0.47076,0.00021,27.29521]
[1780024810570,28.24,73332.03,21.8,0.47074,0.00021,27.29511]
[1780024815560,28.23,73332.12,21.8,0.47076,0.00021,27.29523]
[1780024823663,28.23,73329.2,21.8,0.47015,0.00021,27.29107]
[1780024828699,28.23,73329.01,21.8,0.47011,0.00021,27.29079]
[1780024833735,28.23,73329.24,21.8,0.47015,0.00021,27.28812]
[1780024839509,28.23,73328.16,21.8,0.46993,0.00021,27.28656]
[1780024847834,28.22,73329.99,21.8,0.4703,0.00021,27.28915]
[1780024852869,28.22,73330.33,21.8,0.47037,0.00021,27.28962]
[1780024857904,28.22,73331.29,21.8,0.47056,0.00021,27.29097]
[1780024861408,28.22,73331.07,21.8,0.47052,0.00021,27.29065]
[1780024862937,28.22,73328.12,21.8,0.46991,0.00021,27.28644]
[1780024865934,28.22,73326.46,21.8,0.46957,0.00021,27.28404]
[1780024870995,28.22,73326.73,21.8,0.46962,0.00021,27.28443]
[1780024876030,28.22,73326.94,21.8,0.46966,0.00021,27.28472]
[1780024881065,28.22,73327.25,21.8,0.46973,0.00021,27.28516]
[1780024886102,28.21,73327.36,21.8,0.46975,0.00021,27.28531]
[1780024900202,28.21,73326.7,21.8,0.4696,0.00021,27.28135]
[1780024905238,28.21,73326.59,21.8,0.46958,0.00021,27.28118]
[1780024910273,28.21,73326.8,21.8,0.46962,0.00021,27.28148]
[1780024921279,28.21,73326.91,21.8,0.46964,0.00021,27.28163]
[1780024921342,28.21,73326.91,21.8,0.46964,0.00021,27.28163]
[1780024921374,28.21,73326.91,21.8,0.46964,0.00021,27.28163]
[1780024921461,28.21,73326.91,21.8,0.46964,0.00021,27.28163]
[1780024923475,28.21,73320.22,21.8,0.46826,0.00021,27.27177]
[1780024929408,28.21,73320.28,21.8,0.46827,0.00021,27.27187]
[1780024931181,28.21,73320.36,21.8,0.46829,0.00021,27.27199]
[1780024933543,28.21,73314.21,21.8,0.46703,0.00021,27.26266]
[1780024933723,28.21,73313.18,21.8,0.46682,0.00021,27.26108]
[1780024933828,28.21,73313.18,21.8,0.46682,0.00021,27.26108]
[1780024934443,28.2,73307.84,21.8,0.46571,0.00021,27.2527]
[1780024939479,28.19,73307.2,21.8,0.46557,0.00021,27.25159]
[1780024944513,28.18,73306.89,21.8,0.46549,0.00021,27.25101]
[1780024947306,28.18,73306.87,21.8,0.46548,0.00021,27.25094]
[1780024947534,28.18,73306.78,21.8,0.46546,0.00021,27.25078]
[1780024948224,28.18,73306.78,21.8,0.46546,0.00021,27.25078]
[1780024948541,28.18,73304.91,21.8,0.46507,0.00021,27.24778]
[1780024953537,28.17,73302.82,21.8,0.46463,0.00021,27.24135]
[1780024960576,28.16,73301.36,21.8,0.46431,0.00021,27.23885]
[1780024960625,28.16,73301.4,21.8,0.46431,0.00021,27.23889]
[1780024966513,28.15,73303.72,21.8,0.46478,0.00021,27.24261]
[1780024967308,28.15,73303.76,21.8,0.46478,0.00021,27.24265]
[1780024968681,28.15,73303.51,21.8,0.46473,0.00021,27.24221]
[1780024975440,28.14,73304.25,21.8,0.46487,0.00021,27.24335]
[1780024981772,28.12,73304.14,21.8,0.46482,0.00021,27.24302]
[1780024982977,28.12,73304.14,21.8,0.46482,0.00021,27.24302]
[1780024983078,28.12,73304.37,21.8,0.46487,0.00021,27.24338]
[1780024985216,28.12,73304.37,21.8,0.46487,0.00021,27.24338]
[1780024985244,28.12,73304.37,21.8,0.46487,0.00021,27.24338]
[1780024985757,28.12,73304.98,21.8,0.46499,0.00021,27.24434]
[1780024985915,28.12,73304.98,21.8,0.46499,0.00021,27.24434]
[1780024985980,28.12,73311.29,21.8,0.46629,0.00021,27.25436]
[1780024987306,28.12,73311.29,21.8,0.46629,0.00021,27.25436]
[1780024992849,28.12,73313.43,21.8,0.46673,0.00021,27.25773]
[1780024996347,28.12,73314.37,21.8,0.46693,0.00021,27.2592]
[1780024996468,28.12,73314.37,21.8,0.46693,0.00021,27.2592]
[1780025004934,28.13,73314.84,21.8,0.46704,0.00021,27.25998]
[1780025006373,28.13,73314.84,21.8,0.46704,0.00021,27.25998]
[1780025006406,28.13,73314.74,21.8,0.46702,0.00021,27.25983]
[1780025007517,28.13,73314.74,21.8,0.46702,0.00021,27.25983]
[1780025007532,28.13,73314.74,21.8,0.46702,0.00021,27.25983]
[1780025007577,28.13,73314.74,21.8,0.46702,0.00021,27.25983]
[1780025007678,28.13,73314.3,21.8,0.46693,0.00021,27.25916]
[1780025008962,28.13,73303.58,21.8,0.46472,0.00021,27.24218]
[1780025013998,28.13,73305.02,21.8,0.465,0.00021,27.24149]
[1780025017046,28.13,73304.9,21.8,0.46498,0.00021,27.24128]
[1780025017147,28.13,73306.63,21.8,0.46533,0.00021,27.24405]
[1780025023068,28.12,73307.08,21.8,0.46542,0.00021,27.24475]
[1780025029110,28.12,73309.83,21.8,0.46598,0.00021,27.24909]
[1780025034146,28.12,73310.13,21.8,0.46604,0.00021,27.24955]
[1780025040189,28.12,73311.13,21.8,0.46625,0.00021,27.2511]
[1780025041853,28.12,73311.03,21.8,0.46622,0.00021,27.25094]
[1780025042279,28.12,73311.03,21.8,0.46622,0.00021,27.25094]
[1780025042820,28.12,73310.95,21.8,0.46621,0.00021,27.25082]
[1780025047889,28.12,73313.91,21.8,0.46682,0.00021,27.25546]
[1780025050282,28.12,73310.36,21.8,0.46609,0.00021,27.24992]
[1780025052565,28.12,73311.62,21.8,0.46635,0.00021,27.25191]
[1780025061335,28.13,73311.17,21.8,0.46627,0.00021,27.25126]
[1780025066371,28.13,73311.9,21.8,0.46642,0.00021,27.25243]
[1780025071406,28.13,73311.37,21.8,0.46632,0.00021,27.24863]
[1780025076441,28.14,73307.6,21.8,0.46554,0.00021,27.24271]
[1780025081476,28.14,73308.63,21.8,0.46576,0.00021,27.24438]
[1780025083775,28.14,73307.66,21.8,0.46556,0.00021,27.24285]
[1780025090539,28.15,73307.99,21.8,0.46564,0.00021,27.24341]
[1780025096582,28.15,73308.82,21.8,0.46581,0.00021,27.24475]
[1780025101617,28.15,73308.9,21.8,0.46583,0.00021,27.24489]
[1780025103558,28.15,73308.42,21.8,0.46573,0.00021,27.24413]
[1780025106798,28.15,73313.58,21.8,0.4668,0.00021,27.25223]
[1780025107660,28.15,73314.57,21.8,0.467,0.00021,27.25376]
[1780025112695,28.15,73316.07,21.8,0.46732,0.00021,27.2561]
[1780025113382,28.15,73316.07,21.8,0.46732,0.00021,27.2561]
[1780025113681,28.15,73316.07,21.8,0.46732,0.00021,27.2561]
[1780025113852,28.15,73316.07,21.8,0.46732,0.00021,27.2561]
[1780025116647,28.16,73316.59,21.8,0.46743,0.00021,27.25691]
[1780025117078,28.16,73316.04,21.8,0.46731,0.00021,27.25607]
[1780025119249,28.16,73315.6,21.8,0.46723,0.00021,27.25541]
[1780025120027,28.16,73315.53,21.8,0.46721,0.00021,27.25531]
[1780025120751,28.16,73313.78,21.8,0.46685,0.00021,27.25261]
[1780025125373,28.16,73310.18,21.8,0.46611,0.00021,27.24701]
[1780025126351,28.16,73309.75,21.8,0.46602,0.00021,27.24632]
[1780025127754,28.16,73309.34,21.8,0.46593,0.00021,27.24566]
[1780025129518,28.16,73309.18,21.8,0.4659,0.00021,27.24538]
[1780025129526,28.16,73309.18,21.8,0.4659,0.00021,27.24538]
[1780025129624,28.16,73309.18,21.8,0.4659,0.00021,27.24538]
[1780025129814,28.15,73304.01,21.8,0.46483,0.00021,27.23711]
[1780025132834,28.15,73297.74,21.8,0.46353,0.00021,27.2238]
[1780025137871,28.15,73295.37,21.8,0.46304,0.00021,27.21979]
[1780025142905,28.14,73296.74,21.8,0.46331,0.00021,27.22204]
[1780025145718,28.14,73301.13,21.8,0.46421,0.00021,27.22929]
[1780025145724,28.14,73301.13,21.8,0.46421,0.00021,27.22928]
[1780025149120,28.14,73303.42,21.8,0.46468,0.00021,27.233]
[1780025150022,28.14,73304.29,21.8,0.46486,0.00021,27.23441]
[1780025150118,28.14,73304.29,21.8,0.46486,0.00021,27.23441]
[1780025150119,28.14,73307.42,21.8,0.4655,0.00021,27.23943]
[1780025155997,28.14,73308.54,21.8,0.46574,0.00021,27.24125]
[1780025160799,28.14,73308.03,21.8,0.46564,0.00021,27.24047]
[1780025160896,28.15,73308.03,21.8,0.46564,0.00021,27.24048]
[1780025161022,28.15,73308.03,21.8,0.46564,0.00021,27.24048]
[1780025161579,28.15,73308.03,21.8,0.46564,0.00021,27.24048]
[1780025162242,28.15,73306.8,21.8,0.46539,0.00021,27.23852]
[1780025162343,28.15,73303.35,21.8,0.46468,0.00021,27.23296]
[1780025166368,28.14,73303.3,21.8,0.46466,0.00021,27.23285]
[1780025166469,28.14,73303.28,21.8,0.46465,0.00021,27.2328]
[1780025170496,28.14,73303.39,21.8,0.46467,0.00021,27.23296]
[1780025170501,28.14,73303.39,21.8,0.46467,0.00021,27.23296]
[1780025170597,28.14,73303.81,21.8,0.46476,0.00021,27.23362]
[1780025174911,28.13,73303.65,21.8,0.46472,0.00021,27.23334]
[1780025174987,28.13,73303.65,21.8,0.46472,0.00021,27.23331]
[1780025180169,28.13,73306.05,21.8,0.46521,0.00021,27.23715]
[1780025189231,28.12,73306.06,21.8,0.4652,0.00021,27.23711]
[1780025194562,28.12,73307.28,21.8,0.46544,0.00021,27.23604]
[1780025194577,28.12,73307.28,21.8,0.46544,0.00021,27.23604]
[1780025200309,28.12,73312.65,21.8,0.46655,0.00021,27.24452]
[1780025203253,28.12,73309.78,21.8,0.46596,0.00021,27.24002]
[1780025208365,28.12,73308.65,21.8,0.46573,0.00021,27.23825]
[1780025213400,28.12,73310.41,21.8,0.46609,0.00021,27.24103]
[1780025218436,28.12,73311.14,21.8,0.46624,0.00021,27.24219]
[1780025223471,28.12,73313.01,21.8,0.46662,0.00021,27.24507]
[1780025228966,28.11,73312.68,21.8,0.46654,0.00021,27.24451]
[1780025238577,28.1,73308.6,21.8,0.46568,0.00021,27.23796]
[1780025243611,28.09,73308.37,21.8,0.46562,0.00021,27.23753]
[1780025248647,28.09,73307.91,21.8,0.46552,0.00021,27.23673]
[1780025249826,28.09,73307.91,21.8,0.46552,0.00021,27.23673]
[1780025249928,28.09,73307.91,21.8,0.46552,0.00021,27.23673]
[1780025250029,28.08,73307.91,21.8,0.46551,0.00021,27.23671]
[1780025250661,28.08,73299.46,21.8,0.46377,0.00021,27.22296]
[1780025255696,28.07,73295.16,21.8,0.46286,0.00021,27.21265]
[1780025258410,28.07,73295.39,21.8,0.4629,0.00021,27.213]
[1780025258717,28.07,73295.35,21.8,0.46289,0.00021,27.21292]
[1780025263752,28.06,73295.02,21.8,0.4628,0.00021,27.21226]
[1780025268787,28.05,73295.04,21.8,0.46279,0.00021,27.2122]
[1780025273822,28.04,73295.31,21.8,0.46283,0.00021,27.21256]
[1780025278857,28.03,73295.25,21.8,0.46281,0.00021,27.21237]
[1780025283892,28.02,73295.59,21.8,0.46286,0.00021,27.21285]
[1780025288927,28.02,73295.54,21.8,0.46284,0.00021,27.21267]
[1780025293962,28.01,73295.66,21.8,0.46285,0.00021,27.21279]
[1780025300009,28.0,73295.69,21.8,0.46284,0.00021,27.21273]
[1780025303468,27.99,73295.42,21.8,0.46278,0.00021,27.21224]
[1780025304034,27.99,73294.09,21.8,0.4625,0.00021,27.20994]
[1780025309069,27.98,73293.85,21.8,0.46243,0.00021,27.20943]
[1780025314106,27.97,73295.8,21.8,0.46282,0.00021,27.20966]
[1780025325181,27.96,73295.61,21.8,0.46275,0.00021,27.20915]
[1780025330216,27.95,73295.86,21.8,0.46279,0.00021,27.20949]
[1780025335251,27.94,73295.57,21.8,0.46271,0.00021,27.20891]
[1780025340285,27.93,73295.81,21.8,0.46275,0.00021,27.20923]
[1780025345321,27.92,73295.55,21.8,0.46268,0.00021,27.2087]
[1780025350357,27.92,73295.56,21.8,0.46267,0.00021,27.20864]
[1780025355391,27.91,73295.96,21.8,0.46274,0.00021,27.20924]
[1780025356577,27.91,73295.96,21.8,0.46274,0.00021,27.20924]
[1780025357617,27.91,73295.96,21.8,0.46274,0.00021,27.20922]
[1780025364454,27.9,73296.98,21.8,0.46293,0.00021,27.21082]
[1780025369489,27.89,73296.39,21.8,0.46279,0.00021,27.20974]
[1780025383587,27.87,73296.52,21.8,0.46278,0.00021,27.20675]
[1780025388622,27.86,73296.37,21.8,0.46274,0.00021,27.20642]
[1780025394664,27.86,73296.78,21.8,0.46282,0.00021,27.20708]
[1780025401713,27.85,73296.54,21.8,0.46276,0.00021,27.20663]
[1780025402416,27.85,73296.54,21.8,0.46276,0.00021,27.20663]
[1780025402721,27.85,73297.22,21.8,0.4629,0.00021,27.20778]
[1780025406267,27.86,73299.63,21.8,0.46341,0.00021,27.21188]
[1780025408470,27.86,73305.64,21.8,0.46466,0.00021,27.22187]
[1780025417172,27.87,73307.92,21.8,0.46515,0.00021,27.22568]
[1780025426889,27.88,73308.26,21.8,0.46525,0.00021,27.22637]
[1780025432930,27.89,73307.97,21.8,0.46519,0.00021,27.22297]
[1780025434194,27.89,73307.97,21.8,0.46519,0.00021,27.22297]
[1780025444213,27.9,73307.0,21.8,0.46501,0.00021,27.22152]
[1780025446023,27.91,73299.26,21.8,0.46341,0.00021,27.20878]
[1780025453165,27.91,73298.9,21.8,0.46334,0.00021,27.20821]
[1780025459114,27.92,73298.62,21.8,0.46331,0.00021,27.2079]
[1780025460375,27.92,73297.22,21.8,0.46302,0.00021,27.20555]
[1780025460657,27.92,73297.22,21.8,0.46302,0.00021,27.20555]
[1780025461128,27.92,73290.11,21.8,0.46154,0.00021,27.19334]
[1780025461702,27.92,73290.11,21.8,0.46154,0.00021,27.19334]
[1780025462135,27.92,73288.48,21.8,0.4612,0.00021,27.19048]
[1780025463270,27.92,73287.1,21.8,0.46091,0.00021,27.18804]
[1780025464414,27.92,73287.22,21.8,0.46094,0.00021,27.18826]
[1780025465032,27.92,73287.22,21.8,0.46094,0.00021,27.18826]
[1780025467375,27.93,73285.06,21.8,0.46049,0.00021,27.18444]
[1780025467383,27.93,73285.06,21.8,0.46049,0.00021,27.18444]
[1780025467483,27.93,73285.06,21.8,0.46049,0.00021,27.18444]
[1780025468033,27.93,73285.06,21.8,0.46049,0.00021,27.18444]
[1780025468177,27.93,73274.79,21.8,0.45836,0.00021,27.16577]
[1780025468559,27.93,73274.79,21.8,0.45836,0.00021,27.16577]
[1780025468911,27.93,73274.79,21.8,0.45836,0.00021,27.16577]
[1780025469100,27.93,73274.79,21.8,0.45836,0.00021,27.16577]
[1780025469185,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469334,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469447,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469476,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469488,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469496,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469552,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025469736,27.93,73267.97,21.8,0.45695,0.00021,27.15295]
[1780025470627,27.93,73262.34,21.8,0.45578,0.00021,27.1421]
[1780025470726,27.93,73262.34,21.8,0.45578,0.00021,27.1421]
[1780025471617,27.93,73262.57,21.8,0.45583,0.00021,27.14255]
[1780025473453,27.93,73262.03,21.8,0.45572,0.00021,27.1415]
[1780025473454,27.93,73262.03,21.8,0.45572,0.00021,27.1415]
[1780025473522,27.93,73262.03,21.8,0.45572,0.00021,27.1415]
[1780025473535,27.93,73262.03,21.8,0.45572,0.00021,27.1415]
[1780025474247,27.93,73262.03,21.8,0.45572,0.00021,27.1415]
[1780025474220,27.93,73274.28,21.8,0.45826,0.00021,27.16484]
[1780025475090,27.93,73274.28,21.8,0.45826,0.00021,27.16484]
[1780025476130,27.93,73277.24,21.8,0.45887,0.00021,27.17032]
[1780025476169,27.93,73277.24,21.8,0.45887,0.00021,27.17032]
[1780025477243,27.93,73288.54,21.8,0.46122,0.00021,27.19063]
[1780025479516,27.93,73288.4,21.8,0.46119,0.00021,27.19039]
[1780025480937,27.93,73287.28,21.8,0.46096,0.00021,27.18841]
[1780025481408,27.93,73288.11,21.8,0.46113,0.00021,27.18986]
[1780025482953,27.93,73288.11,21.8,0.46113,0.00021,27.18986]
[1780025483326,27.93,73283.59,21.8,0.46019,0.00021,27.18182]
[1780025483628,27.93,73283.59,21.8,0.46019,0.00021,27.18182]
[1780025484185,27.93,73283.59,21.8,0.46019,0.00021,27.18182]
[1780025483633,27.93,73276.04,21.8,0.45862,0.00021,27.16808]
[1780025485625,27.93,73274.38,21.8,0.45828,0.00021,27.16501]
[1780025486474,27.93,73274.33,21.8,0.45827,0.00021,27.16493]
[1780025487461,27.93,73271.63,21.8,0.45771,0.00021,27.15988]
[1780025487606,27.93,73271.63,21.8,0.45771,0.00021,27.15988]
[1780025488247,27.93,73271.63,21.8,0.45771,0.00021,27.15988]
[1780025488250,27.93,73271.63,21.8,0.45771,0.00021,27.15988]
[1780025488898,27.93,73270.33,21.8,0.45744,0.00021,27.15744]
[1780025488901,27.93,73270.33,21.8,0.45744,0.00021,27.15744]
[1780025490035,27.93,73270.77,21.8,0.45753,0.00021,27.15827]
[1780025490621,27.93,73270.14,21.8,0.4574,0.00021,27.15708]
[1780025492485,27.93,73272.92,21.8,0.45797,0.00021,27.15931]
[1780025494367,27.93,73278.02,21.8,0.45903,0.00021,27.16875]
[1780025495281,27.93,73278.02,21.8,0.45903,0.00021,27.16875]
[1780025495732,27.93,73280.02,21.8,0.45945,0.00021,27.17241]
[1780025500913,27.93,73285.59,21.8,0.46061,0.00021,27.18245]
[1780025500957,27.93,73285.59,21.8,0.46061,0.00021,27.18245]
[1780025501034,27.93,73285.59,21.8,0.46061,0.00021,27.18245]
[1780025501092,27.93,73285.59,21.8,0.46061,0.00021,27.18245]
[1780025501159,27.93,73285.8,21.8,0.46065,0.00021,27.18283]
[1780025501335,27.93,73285.8,21.8,0.46065,0.00021,27.18283]
[1780025501411,27.93,73295.05,21.8,0.46257,0.00021,27.19893]
[1780025507070,27.93,73299.13,21.8,0.46341,0.00021,27.2058]
[1780025511973,27.92,73300.52,21.8,0.4637,0.00021,27.20808]
[1780025512074,27.92,73300.52,21.8,0.46369,0.00021,27.20806]
[1780025512352,27.92,73300.52,21.8,0.46369,0.00021,27.20806]
[1780025515913,27.92,73300.24,21.8,0.46363,0.00021,27.20757]
[1780025516741,27.92,73300.32,21.8,0.46364,0.00021,27.20768]
[1780025516827,27.92,73299.78,21.8,0.46353,0.00021,27.20677]
[1780025519172,27.92,73300.55,21.8,0.46369,0.00021,27.20806]
[1780025522395,27.92,73301.21,21.8,0.46383,0.00021,27.20915]
[1780025522427,27.92,73301.21,21.8,0.46383,0.00021,27.20915]
[1780025522558,27.92,73306.23,21.8,0.46487,0.00021,27.21741]
[1780025524007,27.92,73306.23,21.8,0.46487,0.00021,27.21741]
[1780025524111,27.91,73306.47,21.8,0.46492,0.00021,27.21778]
[1780025529190,27.92,73305.55,21.8,0.46473,0.00021,27.2163]
[1780025534642,27.92,73307.68,21.8,0.46517,0.00021,27.21978]
[1780025539677,27.92,73308.68,21.8,0.46539,0.00021,27.22141]
[1780025544712,27.92,73308.53,21.8,0.46536,0.00021,27.22118]
[1780025549747,27.92,73308.56,21.8,0.46537,0.00021,27.22125]
[1780025554548,27.92,73308.47,21.8,0.46534,0.00021,27.21811]
[1780025557834,27.92,73308.44,21.8,0.46534,0.00021,27.21806]
[1780025557919,27.92,73308.18,21.8,0.46528,0.00021,27.21763]
[1780025560988,27.92,73313.51,21.8,0.46639,0.00021,27.22612]
[1780025561025,27.92,73313.93,21.8,0.46648,0.00021,27.2268]
[1780025566183,27.93,73316.36,21.8,0.46699,0.00021,27.23061]
[1780025570434,27.93,73317.85,21.8,0.4673,0.00021,27.23295]
[1780025575938,27.94,73317.72,21.8,0.46728,0.00021,27.23278]
[1780025580973,27.94,73317.72,21.8,0.46729,0.00021,27.23281]
[1780025586008,27.94,73317.98,21.8,0.46735,0.00021,27.23325]
[1780025596092,27.95,73317.42,21.8,0.46724,0.00021,27.23245]
[1780025603141,27.95,73317.67,21.8,0.4673,0.00021,27.23288]
[1780025608176,27.96,73317.41,21.8,0.46725,0.00021,27.23251]
[1780025613211,27.96,73318.42,21.8,0.46746,0.00021,27.23109]
[1780025618246,27.96,73320.28,21.8,0.46786,0.00021,27.23396]
[1780025620853,27.97,73320.96,21.8,0.468,0.00021,27.235]
[1780025620951,27.97,73320.96,21.8,0.468,0.00021,27.235]
[1780025625681,27.97,73325.52,21.8,0.46895,0.00021,27.24184]
[1780025626221,27.97,73325.52,21.8,0.46895,0.00021,27.24184]
[1780025626663,27.97,73329.83,21.8,0.46985,0.00021,27.24815]
[1780025631301,27.97,73334.15,21.8,0.47074,0.00021,27.25435]
[1780025633351,27.97,73343.34,21.8,0.47265,0.00021,27.26705]
[1780025633501,27.97,73343.34,21.8,0.47265,0.00021,27.26705]
[1780025634073,27.97,73343.34,21.8,0.47265,0.00021,27.26705]
[1780025639393,27.97,73346.79,21.8,0.47337,0.00021,27.27165]
[1780025644427,27.97,73347.82,21.8,0.47358,0.00021,27.273]
[1780025649013,27.97,73347.38,21.8,0.47349,0.00021,27.27242]
[1780025650470,27.97,73339.89,21.8,0.47193,0.00021,27.26233]
[1780025652917,27.97,73340.93,21.8,0.47215,0.00021,27.26376]
[1780025654833,27.97,73340.93,21.8,0.47215,0.00021,27.26376]
[1780025656322,27.97,73341.93,21.8,0.47236,0.00021,27.26512]
[1780025657173,27.97,73339.24,21.8,0.4718,0.00021,27.26144]
[1780025662557,27.97,73336.66,21.8,0.47126,0.00021,27.25786]
[1780025664952,27.97,73336.72,21.8,0.47127,0.00021,27.25794]
[1780025665757,27.97,73336.94,21.8,0.47132,0.00021,27.25825]
[1780025668801,27.97,73335.94,21.8,0.47111,0.00021,27.25685]
[1780025671620,27.97,73327.41,21.8,0.46934,0.00021,27.24163]
[1780025677175,27.97,73325.55,21.8,0.46895,0.00021,27.23891]
[1780025682697,27.97,73325.08,21.8,0.46886,0.00021,27.23823]
[1780025687732,27.98,73325.18,21.8,0.46888,0.00021,27.2384]
[1780025689935,27.98,73325.18,21.8,0.46888,0.00021,27.2384]
[1780025690008,27.98,73325.18,21.8,0.46888,0.00021,27.2384]
[1780025691760,27.98,73331.47,21.8,0.47019,0.00021,27.24758]
[1780025696796,27.98,73334.22,21.8,0.47076,0.00021,27.25151]
[1780025700390,27.98,73334.4,21.8,0.4708,0.00021,27.25176]
[1780025701356,27.98,73334.27,21.8,0.47078,0.00021,27.25158]
[1780025706866,27.98,73327.88,21.8,0.46945,0.00021,27.24241]
[1780025707552,27.98,73327.88,21.8,0.46945,0.00021,27.24241]
[1780025712908,27.98,73330.59,21.8,0.47002,0.00021,27.24636]
[1780025714464,27.98,73330.59,21.8,0.47002,0.00021,27.24636]
[1780025723986,27.99,73324.74,21.8,0.46881,0.00021,27.23784]
[1780025727007,27.99,73318.34,21.8,0.46749,0.00021,27.22821]
[1780025727712,27.99,73318.34,21.8,0.46749,0.00021,27.22821]
[1780025733049,27.99,73319.08,21.8,0.46764,0.00021,27.22638]
[1780025734761,27.99,73318.44,21.8,0.46751,0.00021,27.22541]
[1780025740101,28.0,73316.83,21.8,0.46718,0.00021,27.22298]
[1780025745262,28.0,73316.9,21.8,0.4672,0.00021,27.22311]
[1780025745291,28.0,73316.9,21.8,0.4672,0.00021,27.22311]
[1780025745365,28.0,73316.9,21.8,0.4672,0.00021,27.22311]
[1780025745388,28.0,73316.9,21.8,0.4672,0.00021,27.22311]
[1780025745433,28.0,73316.89,21.8,0.4672,0.00021,27.22311]
[1780025745625,28.0,73316.89,21.8,0.4672,0.00021,27.22311]
[1780025746317,28.0,73316.89,21.8,0.4672,0.00021,27.22311]
[1780025746450,28.0,73305.49,21.8,0.46484,0.00021,27.20506]
[1780025746650,28.0,73305.49,21.8,0.46484,0.00021,27.20506]
[1780025747178,28.0,73305.49,21.8,0.46484,0.00021,27.20506]
[1780025747724,28.0,73302.34,21.8,0.46418,0.00021,27.19989]
[1780025748244,28.0,73302.34,21.8,0.46418,0.00021,27.19989]
[1780025748267,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748608,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748651,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748665,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748685,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748702,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025748750,28.0,73300.93,21.8,0.46389,0.00021,27.19756]
[1780025749164,28.0,73295.63,21.8,0.46279,0.00021,27.18868]
[1780025749961,28.0,73295.63,21.8,0.46279,0.00021,27.18868]
[1780025750376,28.0,73295.63,21.8,0.46279,0.00021,27.18868]
[1780025752773,28.0,73291.17,21.8,0.46186,0.00021,27.18102]
[1780025753400,28.0,73291.17,21.8,0.46186,0.00021,27.18102]
[1780025755447,28.0,73289.8,21.8,0.46158,0.00021,27.17863]
[1780025755553,28.0,73289.8,21.8,0.46158,0.00021,27.17863]
[1780025757220,28.0,73279.42,21.8,0.45943,0.00021,27.16022]
[1780025757753,28.0,73279.42,21.8,0.45943,0.00021,27.16022]
[1780025762135,28.0,73279.6,21.8,0.45947,0.00021,27.16057]
[1780025762703,28.0,73278.15,21.8,0.45917,0.00021,27.15794]
[1780025762742,28.0,73278.15,21.8,0.45917,0.00021,27.15794]
[1780025764107,28.0,73276.03,21.8,0.45873,0.00021,27.15406]
[1780025764219,28.0,73276.03,21.8,0.45873,0.00021,27.15406]
[1780025764639,28.0,73273.08,21.8,0.45812,0.00021,27.14861]
[1780025764676,28.0,73273.08,21.8,0.45812,0.00021,27.14861]
[1780025765211,28.0,73273.08,21.8,0.45812,0.00021,27.14861]
[1780025767106,28.0,73268.05,21.8,0.45708,0.00021,27.13916]
[1780025767678,28.0,73263.08,21.8,0.45605,0.00021,27.12965]
[1780025767713,28.0,73263.08,21.8,0.45605,0.00021,27.12965]
[1780025770274,28.0,73257.85,21.8,0.45497,0.00021,27.11944]
[1780025775346,28.0,73261.34,21.8,0.45569,0.00021,27.12628]
[1780025777098,28.0,73261.79,21.8,0.45579,0.00021,27.12715]
[1780025777487,28.0,73261.79,21.8,0.45579,0.00021,27.12715]
[1780025778095,28.0,73259.63,21.8,0.45534,0.00021,27.12294]
[1780025779450,28.0,73259.98,21.8,0.45541,0.00021,27.12362]
[1780025780030,28.0,73258.1,21.8,0.45502,0.00021,27.11993]
[1780025785419,28.0,73255.93,21.8,0.45458,0.00021,27.11566]
[1780025788894,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025788895,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025788926,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025788929,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025788971,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025789392,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025789463,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025789579,28.0,73255.52,21.8,0.45449,0.00021,27.11485]
[1780025789579,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789654,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789682,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789768,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789771,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789797,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789862,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025789884,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025790136,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025790213,28.0,73240.67,21.8,0.45142,0.00021,27.08453]
[1780025790454,28.01,73232.45,21.8,0.44972,0.00021,27.06707]
[1780025790693,28.01,73232.45,21.8,0.44972,0.00021,27.06707]
[1780025791241,28.01,73232.45,21.8,0.44972,0.00021,27.06707]
[1780025791906,28.01,73235.93,21.8,0.45044,0.00021,27.07152]
[1780025791953,28.01,73235.93,21.8,0.45044,0.00021,27.07152]
[1780025792268,28.01,73235.93,21.8,0.45044,0.00021,27.07152]
[1780025792503,28.01,73235.93,21.8,0.45044,0.00021,27.07152]
[1780025792553,28.01,73244.18,21.8,0.45214,0.00021,27.08886]
[1780025792615,28.01,73244.18,21.8,0.45214,0.00021,27.08886]
[1780025793299,28.01,73244.18,21.8,0.45214,0.00021,27.08886]
[1780025793429,28.01,73244.18,21.8,0.45214,0.00021,27.08886]
[1780025793914,28.01,73249.08,21.8,0.45316,0.00021,27.09893]
[1780025800524,28.01,73250.05,21.8,0.45337,0.00021,27.10095]
[1780025801548,28.01,73250.05,21.8,0.45337,0.00021,27.10095]
[1780025806566,28.01,73250.23,21.8,0.45341,0.00021,27.10135]
[1780025809317,28.01,73250.12,21.8,0.45339,0.00021,27.10114]
[1780025814622,28.02,73250.58,21.8,0.45349,0.00021,27.10211]
[1780025820664,28.02,73249.63,21.8,0.4533,0.00021,27.10023]
[1780025825699,28.02,73249.54,21.8,0.45328,0.00021,27.10009]
[1780025829127,28.02,73252.13,21.8,0.45382,0.00021,27.10534]
[1780025834762,28.02,73254.12,21.8,0.45424,0.00021,27.10936]
[1780025839797,28.03,73253.26,21.8,0.45406,0.00021,27.10767]
[1780025844832,28.03,73251.0,21.8,0.4536,0.00021,27.10316]
[1780025848786,28.03,73248.45,21.8,0.45307,0.00021,27.09801]
[1780025849578,28.03,73248.45,21.8,0.45307,0.00021,27.09801]
[1780025850492,28.03,73247.5,21.8,0.45288,0.00021,27.09609]
[1780025855909,28.03,73248.34,21.8,0.45305,0.00021,27.09484]
[1780025861950,28.04,73249.4,21.8,0.45328,0.00021,27.09704]
[1780025866499,28.04,73244.07,21.8,0.45218,0.00021,27.08614]
[1780025867371,28.04,73243.22,21.8,0.452,0.00021,27.0844]
[1780025867525,28.04,73243.22,21.8,0.452,0.00021,27.0844]
[1780025871951,28.04,73244.88,21.8,0.45235,0.00021,27.08786]
[1780025877063,28.04,73247.48,21.8,0.45288,0.00021,27.09314]
[1780025882097,28.03,73249.87,21.8,0.45337,0.00021,27.09795]
[1780025887133,28.03,73249.32,21.8,0.45325,0.00021,27.09681]
[1780025892168,28.03,73252.48,21.8,0.45391,0.00021,27.10321]
[1780025896204,28.03,73250.11,21.8,0.45342,0.00021,27.09845]
[1780025897550,28.03,73249.34,21.8,0.45326,0.00021,27.0969]
[1780025901126,28.04,73248.57,21.8,0.45311,0.00021,27.09536]
[1780025901871,28.04,73248.18,21.8,0.45303,0.00021,27.09457]
[1780025906447,28.04,73247.28,21.8,0.45284,0.00021,27.09276]
[1780025907722,28.04,73247.54,21.8,0.4529,0.00021,27.09327]
[1780025908397,28.04,73247.54,21.8,0.4529,0.00021,27.09327]
[1780025914324,28.03,73248.18,21.8,0.45301,0.00021,27.09149]
[1780025920369,28.03,73247.54,21.8,0.45288,0.00021,27.09021]
[1780025922856,28.04,73246.04,21.8,0.45258,0.00021,27.08717]
[1780025922890,28.04,73246.04,21.8,0.45258,0.00021,27.08717]
[1780025926719,28.04,73242.65,21.8,0.45188,0.00021,27.08021]
[1780025937488,28.05,73237.65,21.8,0.45087,0.00021,27.06991]
[1780025938036,28.05,73237.65,21.8,0.45087,0.00021,27.06991]
[1780025938047,28.05,73237.65,21.8,0.45087,0.00021,27.06991]
[1780025938063,28.05,73237.65,21.8,0.45087,0.00021,27.06991]
[1780025940434,28.05,73229.91,21.8,0.44928,0.00021,27.05339]
[1780025940459,28.05,73229.91,21.8,0.44928,0.00021,27.05339]
[1780025940573,28.05,73229.91,21.8,0.44928,0.00021,27.05339]
[1780025940671,28.05,73227.94,21.8,0.44887,0.00021,27.04913]
[1780025942760,28.05,73225.47,21.8,0.44836,0.00021,27.04372]
[1780025943843,28.05,73225.02,21.8,0.44827,0.00021,27.04271]
[1780025944537,28.05,73224.38,21.8,0.44813,0.00021,27.04127]
[1780025949572,28.04,73220.62,21.8,0.44735,0.00021,27.03282]
[1780025951575,28.04,73220.07,21.8,0.44723,0.00021,27.0316]
[1780025956621,28.05,73219.11,21.8,0.44704,0.00021,27.02951]
[1780025961656,28.05,73217.97,21.8,0.44681,0.00021,27.02698]
[1780025966335,28.05,73218.82,21.8,0.44699,0.00021,27.02893]
[1780025967747,28.05,73221.37,21.8,0.44752,0.00021,27.03464]
[1780025968176,28.05,73224.37,21.8,0.44814,0.00021,27.0413]
[1780025968706,28.05,73224.92,21.8,0.44825,0.00021,27.04253]
[1780025973742,28.06,73226.25,21.8,0.44853,0.00021,27.04251]
[1780025978777,28.06,73228.66,21.8,0.44903,0.00021,27.04784]
[1780025980360,28.06,73228.66,21.8,0.44903,0.00021,27.04784]
[1780025986833,28.07,73228.13,21.8,0.44894,0.00021,27.04682]
[1780025991868,28.07,73227.36,21.8,0.44879,0.00021,27.04523]
[1780025996904,28.08,73226.98,21.8,0.44872,0.00021,27.04449]
[1780026001939,28.08,73227.23,21.8,0.44878,0.00021,27.04512]
[1780026007981,28.09,73227.38,21.8,0.44883,0.00021,27.04555]
[1780026010091,28.09,73227.38,21.8,0.44883,0.00021,27.04555]
[1780026010192,28.09,73227.41,21.8,0.44884,0.00021,27.04564]
[1780026016570,28.09,73228.27,21.8,0.44902,0.00021,27.04758]
[1780026017184,28.09,73228.3,21.8,0.44903,0.00021,27.04768]
[1780026019719,28.09,73235.89,21.8,0.4506,0.00021,27.06398]
[1780026022401,28.1,73236.57,21.8,0.45074,0.00021,27.06547]
[1780026022581,28.1,73236.57,21.8,0.45074,0.00021,27.06547]
[1780026024492,28.1,73237.97,21.8,0.45103,0.00021,27.06844]
[1780026026327,28.1,73238.33,21.8,0.45111,0.00021,27.06922]
[1780026032157,28.1,73236.42,21.8,0.45072,0.00021,27.06227]
[1780026033194,28.1,73236.42,21.8,0.45072,0.00021,27.06227]
[1780026034236,28.1,73235.51,21.8,0.45053,0.00021,27.06036]
[1780026034259,28.1,73235.51,21.8,0.45053,0.00021,27.06036]
[1780026037438,28.11,73238.35,21.8,0.45112,0.00021,27.06639]
[1780026037659,28.11,73238.35,21.8,0.45112,0.00021,27.06639]
[1780026043314,28.11,73244.26,21.8,0.45235,0.00021,27.07874]
[1780026048119,28.11,73247.3,21.8,0.45298,0.00021,27.085]
[1780026054313,28.11,73247.56,21.8,0.45304,0.00021,27.08558]
[1780026059348,28.12,73249.01,21.8,0.45334,0.00021,27.08855]
[1780026066397,28.12,73250.95,21.8,0.45375,0.00021,27.0925]
[1780026071432,28.12,73253.65,21.8,0.45431,0.00021,27.09792]
[1780026076373,28.12,73252.34,21.8,0.45404,0.00021,27.09533]
[1780026078267,28.12,73252.95,21.8,0.45417,0.00021,27.09656]
[1780026083516,28.13,73252.01,21.8,0.45398,0.00021,27.09472]
[1780026089558,28.13,73252.95,21.8,0.45418,0.00021,27.09664]
[1780026094592,28.13,73253.86,21.8,0.45436,0.00021,27.09547]
[1780026099628,28.13,73255.2,21.8,0.45464,0.00021,27.09815]
[1780026100243,28.13,73255.2,21.8,0.45464,0.00021,27.09815]
[1780026101168,28.13,73254.75,21.8,0.45455,0.00021,27.09726]
[1780026106188,28.13,73255.23,21.8,0.45465,0.00021,27.09824]
[1780026109614,28.13,73255.31,21.8,0.45467,0.00021,27.0984]
[1780026110172,28.14,73255.95,21.8,0.4548,0.00021,27.09968]
[1780026110693,28.14,73255.95,21.8,0.4548,0.00021,27.09968]
[1780026111166,28.14,73258.91,21.8,0.45541,0.00021,27.10548]
[1780026111335,28.14,73258.91,21.8,0.45541,0.00021,27.10548]
[1780026111530,28.14,73258.91,21.8,0.45541,0.00021,27.10548]
[1780026111556,28.14,73258.91,21.8,0.45541,0.00021,27.10548]
[1780026111638,28.14,73258.91,21.8,0.45541,0.00021,27.10548]
[1780026111713,28.14,73265.05,21.8,0.45668,0.00021,27.11731]
[1780026112174,28.14,73265.05,21.8,0.45668,0.00021,27.11731]
[1780026113394,28.14,73264.95,21.8,0.45666,0.00021,27.11711]
[1780026118924,28.14,73268.08,21.8,0.4573,0.00021,27.12303]
[1780026120280,28.13,73269.17,21.8,0.45753,0.00021,27.12508]
[1780026121036,28.13,73268.96,21.8,0.45748,0.00021,27.12468]
[1780026126822,28.13,73266.07,21.8,0.45689,0.00021,27.11922]
[1780026127164,28.13,73266.07,21.8,0.45689,0.00021,27.11922]
[1780026130382,28.13,73265.36,21.8,0.45674,0.00021,27.11787]
[1780026132074,28.13,73262.02,21.8,0.45605,0.00021,27.11147]
[1780026132594,28.13,73262.02,21.8,0.45605,0.00021,27.11147]
[1780026136346,28.13,73262.59,21.8,0.45617,0.00021,27.11257]
[1780026137371,28.13,73261.94,21.8,0.45603,0.00021,27.11132]
[1780026142075,28.13,73259.82,21.8,0.4556,0.00021,27.10723]
[1780026148295,28.13,73260.1,21.8,0.45566,0.00021,27.10778]
[1780026157057,28.14,73261.04,21.8,0.45585,0.00021,27.1066]
[1780026163099,28.14,73260.88,21.8,0.45581,0.00021,27.1063]
[1780026168133,28.14,73262.56,21.8,0.45616,0.00021,27.10954]
[1780026173415,28.14,73264.9,21.8,0.45664,0.00021,27.11402]
[1780026179829,28.14,73263.61,21.8,0.45638,0.00021,27.11155]
[1780026181507,28.14,73263.98,21.8,0.45645,0.00021,27.11226]
[1780026184202,28.14,73265.16,21.8,0.4567,0.00021,27.11451]
[1780026184537,28.14,73265.16,21.8,0.4567,0.00021,27.11451]
[1780026192303,28.14,73267.23,21.8,0.45712,0.00021,27.11843]
[1780026197338,28.13,73266.04,21.8,0.45688,0.00021,27.11617]
[1780026202373,28.13,73266.16,21.8,0.4569,0.00021,27.11639]
[1780026207408,28.13,73267.11,21.8,0.4571,0.00021,27.11819]
[1780026212444,28.13,73265.84,21.8,0.45683,0.00021,27.11278]
[1780026215689,28.13,73266.77,21.8,0.45702,0.00021,27.11454]
[1780026221508,28.13,73266.66,21.8,0.457,0.00021,27.11433]
[1780026226543,28.13,73267.16,21.8,0.4571,0.00021,27.11527]
[1780026231152,28.13,73266.01,21.8,0.45686,0.00021,27.11309]
[1780026235558,28.13,73264.96,21.8,0.45664,0.00021,27.11108]
[1780026241651,28.13,73265.82,21.8,0.45682,0.00021,27.11271]
[1780026247693,28.13,73265.89,21.8,0.45683,0.00021,27.11284]
[1780026252728,28.13,73265.87,21.8,0.45683,0.00021,27.11279]
[1780026256373,28.13,73265.89,21.8,0.45683,0.00021,27.11283]
[1780026257462,28.13,73265.89,21.8,0.45683,0.00021,27.11282]
[1780026262800,28.13,73265.34,21.8,0.45672,0.00021,27.11176]
[1780026267836,28.13,73266.84,21.8,0.45702,0.00021,27.1146]
[1780026272871,28.13,73266.27,21.8,0.4569,0.00021,27.1105]
[1780026278913,28.13,73267.36,21.8,0.45712,0.00021,27.11255]
[1780026284955,28.13,73266.94,21.8,0.45703,0.00021,27.11174]
[1780026286262,28.13,73267.04,21.8,0.45705,0.00021,27.11192]
[1780026292011,28.12,73267.22,21.8,0.45709,0.00021,27.11225]
[1780026294966,28.12,73267.97,21.8,0.45724,0.00021,27.11366]
[1780026296008,28.12,73268.5,21.8,0.45735,0.00021,27.11465]
[1780026296582,28.12,73268.42,21.8,0.45733,0.00021,27.1145]
[1780026297449,28.12,73268.56,21.8,0.45736,0.00021,27.11476]
[1780026302431,28.12,73266.28,21.8,0.45689,0.00021,27.11044]
[1780026303740,28.12,73264.98,21.8,0.45662,0.00021,27.10796]
[1780026309409,28.12,73263.33,21.8,0.45628,0.00021,27.1048]
[1780026311193,28.12,73261.56,21.8,0.45591,0.00021,27.10139]
[1780026317195,28.12,73263.02,21.8,0.45622,0.00021,27.1042]
[1780026319460,28.12,73261.7,21.8,0.45594,0.00021,27.10165]
[1780026319499,28.12,73260.84,21.8,0.45577,0.00021,27.09999]
[1780026320883,28.12,73260.84,21.8,0.45577,0.00021,27.09999]
[1780026322264,28.12,73259.87,21.8,0.45556,0.00021,27.09811]
[1780026322401,28.12,73259.87,21.8,0.45556,0.00021,27.09811]
[1780026322459,28.12,73259.87,21.8,0.45556,0.00021,27.09811]
[1780026325905,28.12,73253.36,21.8,0.45422,0.00021,27.0853]
[1780026326789,28.12,73252.05,21.8,0.45395,0.00021,27.08269]
[1780026332300,28.12,73252.09,21.8,0.45396,0.00021,27.07978]
[1780026336097,28.12,73251.93,21.8,0.45392,0.00021,27.07947]
[1780026339524,28.12,73260.09,21.8,0.45561,0.00021,27.09556]
[1780026344950,28.12,73263.84,21.8,0.45638,0.00021,27.10278]
[1780026350426,28.12,73268.5,21.8,0.45734,0.00021,27.1116]
[1780026355461,28.12,73269.3,21.8,0.4575,0.00021,27.11308]
[1780026358598,28.12,73269.55,21.8,0.45755,0.00021,27.11354]
[1780026361274,28.12,73266.64,21.8,0.45695,0.00021,27.10804]
[1780026362451,28.12,73265.32,21.8,0.45668,0.00021,27.10553]
[1780026362552,28.12,73265.32,21.8,0.45668,0.00021,27.10553]
[1780026362588,28.12,73265.32,21.8,0.45668,0.00021,27.10553]
[1780026362773,28.12,73265.32,21.8,0.45668,0.00021,27.10553]
[1780026362954,28.12,73265.32,21.8,0.45668,0.00021,27.10553]
[1780026363134,28.12,73253.24,21.8,0.45418,0.00021,27.08198]
[1780026364518,28.12,73249.23,21.8,0.45335,0.00021,27.07393]
[1780026369561,28.12,73253.56,21.8,0.45425,0.00021,27.08262]
[1780026374595,28.12,73253.99,21.8,0.45434,0.00021,27.08349]
[1780026380638,28.12,73251.51,21.8,0.45383,0.00021,27.07856]
[1780026381360,28.12,73251.51,21.8,0.45383,0.00021,27.07856]
[1780026383307,28.12,73251.18,21.8,0.45376,0.00021,27.07791]
[1780026388694,28.12,73249.39,21.8,0.4534,0.00021,27.07434]
[1780026393729,28.12,73249.91,21.8,0.4535,0.00021,27.07241]
[1780026398764,28.12,73250.19,21.8,0.45356,0.00021,27.073]
[1780026403800,28.13,73251.55,21.8,0.45385,0.00021,27.07576]
[1780026408835,28.13,73250.24,21.8,0.45358,0.00021,27.07315]
[1780026413870,28.13,73250.41,21.8,0.45362,0.00021,27.07352]
[1780026418906,28.13,73250.24,21.8,0.45359,0.00021,27.0732]
[1780026424948,28.13,73253.74,21.8,0.45431,0.00021,27.08023]
[1780026429983,28.13,73253.2,21.8,0.4542,0.00021,27.07917]
[1780026433324,28.13,73253.31,21.8,0.45423,0.00021,27.0794]
[1780026439046,28.14,73253.82,21.8,0.45433,0.00021,27.08043]
[1780026444081,28.14,73253.37,21.8,0.45424,0.00021,27.07955]
[1780026449116,28.14,73253.3,21.8,0.45423,0.00021,27.07943]
[1780026454151,28.14,73252.96,21.8,0.45416,0.00021,27.07576]
[1780026459186,28.14,73252.77,21.8,0.45412,0.00021,27.0754]
[1780026461317,28.14,73250.89,21.8,0.45373,0.00021,27.07165]
[1780026467242,28.14,73250.94,21.8,0.45375,0.00021,27.07177]
[1780026472276,28.14,73250.92,21.8,0.45375,0.00021,27.07175]
[1780026477312,28.14,73251.25,21.8,0.45382,0.00021,27.07244]
[1780026483089,28.15,73252.19,21.8,0.45401,0.00021,27.07433]
[1780026488391,28.15,73253.56,21.8,0.4543,0.00021,27.07708]
[1780026491711,28.15,73253.6,21.8,0.45431,0.00021,27.07716]
[1780026498218,28.15,73253.85,21.8,0.45436,0.00021,27.07766]
[1780026502753,28.15,73255.0,21.8,0.45459,0.00021,27.07994]
[1780026508531,28.15,73254.7,21.8,0.45453,0.00021,27.07934]
[1780026512634,28.15,73254.24,21.8,0.45443,0.00021,27.07542]
[1780026516151,28.15,73253.9,21.8,0.45436,0.00021,27.07474]
[1780026516756,28.15,73254.06,21.8,0.45439,0.00021,27.07506]
[1780026522629,28.15,73254.33,21.8,0.45445,0.00021,27.07559]
[1780026527663,28.15,73254.71,21.8,0.45453,0.00021,27.07633]
[1780026532699,28.15,73254.58,21.8,0.4545,0.00021,27.07607]
[1780026534776,28.15,73254.74,21.8,0.45453,0.00021,27.07638]
[1780026535580,28.15,73255.12,21.8,0.45461,0.00021,27.07713]
[1780026540755,28.14,73254.26,21.8,0.45443,0.00021,27.07542]
[1780026546797,28.14,73254.84,21.8,0.45455,0.00021,27.07656]
[1780026549407,28.14,73256.22,21.8,0.45483,0.00021,27.07928]
[1780026554854,28.14,73256.4,21.8,0.45487,0.00021,27.07962]
[1780026559889,28.14,73256.71,21.8,0.45493,0.00021,27.08021]
[1780026561440,28.14,73256.42,21.8,0.45487,0.00021,27.07964]
[1780026564751,28.14,73258.65,21.8,0.45533,0.00021,27.084]
[1780026570968,28.14,73260.63,21.8,0.45573,0.00021,27.08782]
[1780026576010,28.14,73259.85,21.8,0.45556,0.00021,27.08328]
[1780026581040,28.14,73260.37,21.8,0.45567,0.00021,27.08427]
[1780026583720,28.14,73260.53,21.8,0.4557,0.00021,27.08457]
[1780026583736,28.14,73260.53,21.8,0.4557,0.00021,27.08457]
[1780026586893,28.13,73253.35,21.8,0.45422,0.00021,27.07046]
[1780026590381,28.13,73253.21,21.8,0.45419,0.00021,27.07017]
[1780026590799,28.13,73253.18,21.8,0.45418,0.00021,27.07011]
[1780026590882,28.13,73253.18,21.8,0.45418,0.00021,27.07011]
[1780026593137,28.13,73249.41,21.8,0.4534,0.00021,27.06256]
[1780026593263,28.13,73249.41,21.8,0.4534,0.00021,27.06256]
[1780026596254,28.13,73248.45,21.8,0.45321,0.00021,27.06062]
[1780026598193,28.13,73247.82,21.8,0.45308,0.00021,27.05935]
[1780026598950,28.14,73247.5,21.8,0.45301,0.00021,27.0587]
[1780026601331,28.14,73249.24,21.8,0.45337,0.00021,27.06223]
[1780026603194,28.14,73257.98,21.8,0.45517,0.00021,27.0796]
[1780026605494,28.13,73258.49,21.8,0.45528,0.00021,27.08059]
[1780026610241,28.13,73258.65,21.8,0.45531,0.00021,27.08089]
[1780026610507,28.13,73258.65,21.8,0.45531,0.00021,27.08089]
[1780026616287,28.13,73260.63,21.8,0.45571,0.00021,27.08471]
[1780026618447,28.13,73260.87,21.8,0.45576,0.00021,27.08517]
[1780026620597,28.13,73260.91,21.8,0.45577,0.00021,27.08524]
[1780026621321,28.13,73260.91,21.8,0.45577,0.00021,27.08524]
[1780026622773,28.13,73263.74,21.8,0.45635,0.00021,27.09068]
[1780026630387,28.13,73264.2,21.8,0.45644,0.00021,27.09152]
[1780026635422,28.13,73263.45,21.8,0.45628,0.00021,27.08705]
[1780026640457,28.12,73263.48,21.8,0.45628,0.00021,27.08708]
[1780026645495,28.12,73263.51,21.8,0.45628,0.00021,27.08712]
[1780026650530,28.12,73263.75,21.8,0.45633,0.00021,27.08756]
[1780026654346,28.12,73263.71,21.8,0.45632,0.00021,27.08747]
[1780026660600,28.12,73263.09,21.8,0.45619,0.00021,27.08625]
[1780026665635,28.12,73259.21,21.8,0.45539,0.00021,27.07873]
[1780026666637,28.12,73259.21,21.8,0.45539,0.00021,27.07873]
[1780026666815,28.12,73259.21,21.8,0.45539,0.00021,27.07873]
[1780026667229,28.12,73252.0,21.8,0.4539,0.00021,27.06448]
[1780026669510,28.12,73245.0,21.8,0.45246,0.00021,27.05031]
[1780026670155,28.12,73245.0,21.8,0.45246,0.00021,27.05031]
[1780026670206,28.12,73245.0,21.8,0.45246,0.00021,27.05031]
[1780026672716,28.12,73244.94,21.8,0.45245,0.00021,27.0502]
[1780026676144,28.12,73244.5,21.8,0.45236,0.00021,27.04931]
[1780026682754,28.12,73241.74,21.8,0.4518,0.00021,27.04367]
[1780026687789,28.13,73240.78,21.8,0.4516,0.00021,27.04172]
[1780026688533,28.13,73240.78,21.8,0.4516,0.00021,27.04172]
[1780026689583,28.13,73240.95,21.8,0.45164,0.00021,27.04209]
[1780026690401,28.13,73240.95,21.8,0.45164,0.00021,27.04209]
[1780026692217,28.13,73242.85,21.8,0.45203,0.00021,27.04604]
[1780026697859,28.13,73241.87,21.8,0.45183,0.00021,27.04106]
[1780026703092,28.13,73240.19,21.8,0.45149,0.00021,27.0376]
[1780026708936,28.14,73240.76,21.8,0.45161,0.00021,27.03886]
[1780026709855,28.14,73240.76,21.8,0.45161,0.00021,27.03886]
[1780026714978,28.14,73233.52,21.8,0.45013,0.00021,27.02367]
[1780026720023,28.14,73231.59,21.8,0.44974,0.00021,27.01962]
[1780026726059,28.15,73231.48,21.8,0.44973,0.00021,27.01948]
[1780026727514,28.15,73231.48,21.8,0.44973,0.00021,27.01948]
[1780026727575,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026727580,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026727612,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026727734,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026727855,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026727920,28.15,73231.41,21.8,0.44972,0.00021,27.01936]
[1780026728269,28.15,73225.72,21.8,0.44855,0.00021,27.00701]
[1780026728664,28.15,73225.72,21.8,0.44855,0.00021,27.00701]
[1780026728747,28.15,73225.72,21.8,0.44855,0.00021,27.00701]
[1780026729427,28.15,73225.72,21.8,0.44855,0.00021,27.00701]
[1780026729474,28.15,73225.72,21.8,0.44855,0.00021,27.00701]
[1780026730806,28.15,73220.68,21.8,0.44751,0.00021,26.99589]
[1780026733372,28.15,73220.45,21.8,0.44745,0.00021,26.99534]
[1780026736217,28.15,73216.98,21.8,0.44673,0.00021,26.98751]
[1780026737689,28.14,73216.66,21.8,0.44666,0.00021,26.98674]
[1780026738145,28.14,73217.68,21.8,0.44687,0.00021,26.98904]
[1780026744187,28.14,73214.91,21.8,0.44629,0.00021,26.98269]
[1780026746348,28.14,73214.59,21.8,0.44622,0.00021,26.98195]
[1780026747048,28.14,73214.4,21.8,0.44618,0.00021,26.98149]
[1780026747156,28.14,73214.4,21.8,0.44618,0.00021,26.98149]
[1780026749290,28.13,73206.43,21.8,0.44454,0.00021,26.96316]
[1780026750651,28.13,73206.37,21.8,0.44452,0.00021,26.96299]
[1780026751409,28.13,73206.37,21.8,0.44452,0.00021,26.96299]
[1780026752678,28.13,73203.36,21.8,0.4439,0.00021,26.95291]
[1780026752955,28.13,73203.36,21.8,0.4439,0.00021,26.95291]
[1780026756273,28.13,73202.66,21.8,0.44375,0.00021,26.95123]
[1780026756376,28.13,73202.6,21.8,0.44374,0.00021,26.95109]
[1780026762073,28.13,73202.47,21.8,0.44371,0.00021,26.95075]
[1780026767349,28.13,73201.52,21.8,0.44351,0.00021,26.94847]
[1780026768446,28.13,73201.52,21.8,0.44351,0.00021,26.94847]
[1780026768668,28.13,73199.58,21.8,0.44311,0.00021,26.94386]
[1780026771211,28.13,73196.32,21.8,0.44243,0.00021,26.93606]
[1780026771243,28.13,73196.32,21.8,0.44243,0.00021,26.93606]
[1780026771594,28.13,73196.32,21.8,0.44243,0.00021,26.93606]
[1780026771729,28.13,73190.49,21.8,0.44123,0.00021,26.92193]
[1780026772109,28.13,73190.49,21.8,0.44123,0.00021,26.92193]
[1780026772332,28.13,73190.49,21.8,0.44123,0.00021,26.92193]
[1780026772384,28.13,73190.49,21.8,0.44123,0.00021,26.92193]
[1780026772388,28.13,73183.56,21.8,0.43981,0.00021,26.90482]
[1780026773262,28.13,73183.56,21.8,0.43981,0.00021,26.90482]
[1780026773359,28.13,73183.56,21.8,0.43981,0.00021,26.90482]
[1780026775411,28.13,73176.13,21.8,0.43828,0.00021,26.88611]
[1780026776408,28.13,73173.8,21.8,0.4378,0.00021,26.88017]
[1780026776861,28.13,73173.37,21.8,0.43771,0.00021,26.87908]
[1780026776916,28.13,73173.37,21.8,0.43771,0.00021,26.87908]
[1780026777828,28.13,73171.18,21.8,0.43727,0.00021,26.87345]
[1780026777917,28.13,73171.18,21.8,0.43727,0.00021,26.87345]
[1780026778467,28.13,73171.18,21.8,0.43727,0.00021,26.87345]
[1780026778613,28.13,73171.18,21.8,0.43727,0.00021,26.87345]
[1780026778874,28.13,73171.98,21.8,0.43743,0.00021,26.87552]
[1780026779441,28.13,73179.04,21.8,0.43888,0.00021,26.89352]
[1780026784476,28.13,73184.25,21.8,0.43995,0.00021,26.90656]
[1780026785245,28.13,73184.25,21.8,0.43995,0.00021,26.90656]
[1780026785401,28.13,73184.25,21.8,0.43995,0.00021,26.90656]
[1780026785734,28.13,73187.75,21.8,0.44067,0.00021,26.91521]
[1780026786505,28.13,73194.56,21.8,0.44207,0.00021,26.9318]
[1780026787807,28.13,73195.31,21.8,0.44222,0.00021,26.93359]
[1780026790266,28.12,73199.04,21.8,0.44299,0.00021,26.94251]
[1780026790867,28.12,73199.94,21.8,0.44317,0.00021,26.94464]
[1780026793529,28.12,73202.82,21.8,0.44376,0.00021,26.95144]
[1780026794733,28.12,73200.41,21.8,0.44327,0.00021,26.94573]
[1780026801610,28.12,73200.77,21.8,0.44334,0.00021,26.94654]
[1780026806645,28.12,73200.46,21.8,0.44327,0.00021,26.94577]
[1780026809456,28.12,73200.82,21.8,0.44334,0.00021,26.94661]
[1780026811226,28.12,73200.87,21.8,0.44335,0.00021,26.94672]
[1780026815673,28.12,73200.86,21.8,0.44334,0.00021,26.94363]
[1780026815724,28.12,73200.86,21.8,0.44334,0.00021,26.94363]
[1780026818556,28.12,73202.19,21.8,0.44361,0.00021,26.94676]
[1780026821065,28.12,73202.69,21.8,0.44371,0.00021,26.94792]
[1780026821103,28.12,73202.69,21.8,0.44371,0.00021,26.94792]
[1780026821117,28.12,73202.69,21.8,0.44371,0.00021,26.94792]
[1780026821370,28.12,73202.69,21.8,0.44371,0.00021,26.94792]
[1780026821479,28.12,73202.69,21.8,0.44371,0.00021,26.94792]
[1780026823340,28.12,73206.2,21.8,0.44443,0.00021,26.95614]
[1780026825366,28.11,73210.35,21.8,0.44529,0.00021,26.96575]
[1780026826293,28.12,73210.48,21.8,0.44531,0.00021,26.96605]
[1780026828287,28.12,73209.93,21.8,0.4452,0.00021,26.96479]
[1780026828556,28.12,73209.93,21.8,0.4452,0.00021,26.96479]
[1780026829043,28.12,73210.46,21.8,0.44531,0.00021,26.96601]
[1780026829853,28.12,73209.75,21.8,0.44516,0.00021,26.96437]
[1780026831025,28.12,73204.6,21.8,0.4441,0.00021,26.9524]
[1780026831902,28.11,73202.47,21.8,0.44366,0.00021,26.94739]
[1780026831997,28.11,73202.47,21.8,0.44366,0.00021,26.94739]
[1780026837695,28.11,73202.0,21.8,0.44356,0.00021,26.94623]
[1780026842897,28.11,73200.37,21.8,0.44322,0.00021,26.94232]
[1780026847932,28.11,73200.37,21.8,0.44321,0.00021,26.94227]
[1780026852967,28.11,73201.4,21.8,0.44342,0.00021,26.94466]
[1780026859009,28.1,73200.73,21.8,0.44328,0.00021,26.94301]
[1780026861029,28.1,73200.6,21.8,0.44325,0.00021,26.9427]
[1780026867653,28.1,73200.44,21.8,0.44321,0.00021,26.94226]
[1780026873474,28.1,73200.94,21.8,0.4433,0.00021,26.94036]
[1780026873478,28.1,73200.94,21.8,0.4433,0.00021,26.94036]
[1780026876516,28.1,73205.94,21.8,0.44433,0.00021,26.95211]
[1780026877157,28.1,73206.68,21.8,0.44448,0.00021,26.95383]
[1780026877174,28.1,73206.68,21.8,0.44448,0.00021,26.95383]
[1780026877211,28.1,73208.03,21.8,0.44476,0.00021,26.95697]
[1780026882569,28.09,73208.63,21.8,0.44488,0.00021,26.95832]
[1780026888215,28.09,73209.48,21.8,0.44505,0.00021,26.96022]
[1780026888737,28.09,73209.48,21.8,0.44505,0.00021,26.96022]
[1780026894257,28.09,73216.63,21.8,0.44651,0.00021,26.97649]
[1780026894893,28.09,73216.63,21.8,0.44651,0.00021,26.97649]
[1780026895250,28.09,73216.63,21.8,0.44651,0.00021,26.97649]
[1780026902671,28.08,73220.04,21.8,0.4472,0.00021,26.98406]
[1780026904428,28.08,73221.75,21.8,0.44755,0.00021,26.98784]
[1780026904433,28.08,73221.75,21.8,0.44755,0.00021,26.98784]
[1780026905178,28.08,73222.26,21.8,0.44765,0.00021,26.98894]
[1780026907376,28.08,73222.18,21.8,0.44763,0.00021,26.98873]
[1780026913397,28.07,73226.32,21.8,0.44848,0.00021,26.99776]
[1780026922464,28.06,73226.41,21.8,0.44847,0.00021,26.99777]
[1780026928506,28.06,73226.75,21.8,0.44853,0.00021,26.9984]
[1780026930429,28.06,73227.91,21.8,0.44877,0.00021,27.00092]
[1780026935555,28.05,73229.07,21.8,0.44899,0.00021,27.00033]
[1780026938913,28.05,73233.26,21.8,0.44985,0.00021,27.00933]
[1780026944618,28.05,73233.44,21.8,0.4499,0.00021,27.00983]
[1780026950660,28.06,73233.19,21.8,0.44986,0.00021,27.0094]
[1780026955694,28.06,73234.33,21.8,0.45011,0.00021,27.01194]
[1780026956497,28.06,73234.33,21.8,0.45011,0.00021,27.01194]
[1780026962743,28.07,73236.4,21.8,0.45055,0.00021,27.01648]
[1780026963696,28.07,73236.4,21.8,0.45055,0.00021,27.01648]
[1780026966524,28.07,73233.75,21.8,0.45001,0.00021,27.01089]
[1780026971806,28.08,73235.59,21.8,0.4504,0.00021,27.01494]
[1780026976843,28.09,73236.18,21.8,0.45054,0.00021,27.01629]
[1780026981879,28.09,73236.21,21.8,0.45056,0.00021,27.01646]
[1780026985013,28.09,73236.3,21.8,0.45058,0.00021,27.01669]
[1780026989935,28.1,73222.92,21.8,0.44783,0.00021,26.98781]
[1780026991474,28.1,73222.92,21.8,0.44783,0.00021,26.98781]
[1780026995700,28.1,73215.0,21.8,0.44619,0.00021,26.967]
[1780026995712,28.1,73215.0,21.8,0.44619,0.00021,26.967]
[1780026995737,28.1,73215.0,21.8,0.44619,0.00021,26.967]
[1780026995835,28.1,73215.0,21.8,0.44619,0.00021,26.967]
[1780026995797,28.1,73214.78,21.8,0.44614,0.00021,26.96647]
[1780026995979,28.1,73214.53,21.8,0.44609,0.00021,26.9659]
[1780027001014,28.09,73215.65,21.8,0.44631,0.00021,26.96838]
[1780027004265,28.09,73217.71,21.8,0.44673,0.00021,26.97301]
[1780027004281,28.09,73217.71,21.8,0.44673,0.00021,26.97301]
[1780027004350,28.09,73217.71,21.8,0.44673,0.00021,26.97301]
[1780027004764,28.09,73217.71,21.8,0.44673,0.00021,26.97301]
[1780027004832,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027004906,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027004973,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005046,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005087,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005116,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005121,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005190,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005458,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005619,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005663,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005773,28.09,73217.93,21.8,0.44678,0.00021,26.97349]
[1780027005762,28.09,73197.45,21.8,0.44255,0.00021,26.92587]
[1780027005875,28.09,73197.45,21.8,0.44255,0.00021,26.92587]
[1780027006567,28.09,73197.45,21.8,0.44255,0.00021,26.92587]
[1780027007277,28.09,73193.68,21.8,0.44178,0.00021,26.91677]
[1780027007654,28.09,73193.68,21.8,0.44178,0.00021,26.91677]
[1780027008104,28.09,73192.75,21.8,0.44158,0.00021,26.9145]
[1780027008115,28.09,73192.75,21.8,0.44158,0.00021,26.9145]
[1780027008140,28.09,73192.75,21.8,0.44158,0.00021,26.9145]
[1780027009071,28.09,73199.37,21.8,0.44295,0.00021,26.93044]
[1780027013916,28.09,73201.7,21.8,0.44342,0.00021,26.93594]
[1780027017658,28.09,73205.46,21.8,0.4442,0.00021,26.94477]
[1780027019013,28.09,73205.1,21.8,0.44412,0.00021,26.94392]
[1780027024176,28.09,73206.62,21.8,0.44443,0.00021,26.94745]
[1780027027287,28.09,73206.59,21.8,0.44443,0.00021,26.94737]
[1780027028401,28.09,73205.91,21.8,0.44428,0.00021,26.94577]
[1780027028697,28.09,73205.91,21.8,0.44428,0.00021,26.94577]
[1780027032625,28.09,73206.2,21.8,0.44434,0.00021,26.94644]
[1780027032797,28.09,73206.2,21.8,0.44434,0.00021,26.94644]
[1780027033036,28.09,73206.62,21.8,0.44443,0.00021,26.94741]
[1780027033578,28.09,73206.62,21.8,0.44443,0.00021,26.94741]
[1780027039281,28.08,73201.34,21.8,0.44333,0.00021,26.93494]
[1780027045638,28.08,73200.27,21.8,0.44311,0.00021,26.93236]
[1780027045647,28.08,73200.27,21.8,0.44311,0.00021,26.93236]
[1780027046984,28.08,73195.25,21.8,0.44207,0.00021,26.92029]
[1780027048553,28.08,73193.77,21.8,0.44177,0.00021,26.9167]
[1780027052388,28.08,73191.71,21.8,0.44134,0.00021,26.91168]
[1780027056473,28.08,73194.36,21.8,0.44188,0.00021,26.91508]
[1780027062699,28.08,73194.53,21.8,0.44191,0.00021,26.91545]
[1780027067619,28.08,73195.72,21.8,0.44215,0.00021,26.9183]
[1780027067621,28.08,73195.72,21.8,0.44215,0.00021,26.9183]
[1780027067623,28.08,73195.72,21.8,0.44215,0.00021,26.9183]
[1780027067803,28.08,73195.72,21.8,0.44215,0.00021,26.9183]
[1780027068628,28.08,73196.4,21.8,0.44229,0.00021,26.91993]
[1780027072811,28.08,73197.15,21.8,0.44244,0.00021,26.92171]
[1780027078561,28.07,73195.54,21.8,0.44211,0.00021,26.91777]
[1780027083597,28.07,73196.18,21.8,0.44223,0.00021,26.91928]
[1780027093667,28.07,73195.71,21.8,0.44213,0.00021,26.91807]
[1780027096351,28.07,73195.95,21.8,0.44218,0.00021,26.91863]
[1780027096471,28.07,73195.95,21.8,0.44218,0.00021,26.91863]
[1780027103737,28.07,73195.79,21.8,0.44214,0.00021,26.91819]
[1780027108772,28.06,73195.51,21.8,0.44208,0.00021,26.91748]
[1780027109837,28.06,73195.51,21.8,0.44208,0.00021,26.91748]
[1780027111712,28.06,73195.43,21.8,0.44206,0.00021,26.91727]
[1780027117835,28.06,73195.61,21.8,0.44208,0.00021,26.91464]
[1780027122870,28.06,73195.4,21.8,0.44204,0.00021,26.9141]
[1780027127485,28.06,73196.07,21.8,0.44217,0.00021,26.91569]
[1780027127978,28.06,73196.07,21.8,0.44217,0.00021,26.91569]
[1780027128953,28.06,73198.19,21.8,0.44261,0.00021,26.92079]
[1780027131212,28.06,73202.61,21.8,0.44352,0.00021,26.9313]
[1780027132229,28.06,73202.8,21.8,0.44356,0.00021,26.93175]
[1780027140815,28.06,73203.46,21.8,0.44369,0.00021,26.93328]
[1780027145134,28.05,73203.57,21.8,0.44371,0.00021,26.93349]
[1780027145758,28.05,73203.57,21.8,0.44371,0.00021,26.93349]
[1780027148045,28.05,73197.11,21.8,0.44237,0.00021,26.91806]
[1780027149305,28.05,73197.11,21.8,0.44237,0.00021,26.91806]
[1780027150169,28.05,73196.56,21.8,0.44226,0.00021,26.91673]
[1780027152534,28.05,73196.51,21.8,0.44225,0.00021,26.9166]
[1780027153324,28.05,73195.78,21.8,0.4421,0.00021,26.91484]
[1780027156294,28.05,73194.87,21.8,0.44191,0.00021,26.91262]
[1780027162145,28.05,73195.72,21.8,0.44208,0.00021,26.91466]
[1780027167664,28.05,73195.61,21.8,0.44206,0.00021,26.91439]
[1780027175781,28.05,73195.25,21.8,0.44197,0.00021,26.91046]
[1780027177228,28.05,73196.39,21.8,0.44221,0.00021,26.9132]
[1780027177442,28.05,73196.39,21.8,0.44221,0.00021,26.9132]
[1780027180402,28.05,73199.25,21.8,0.4428,0.00021,26.92005]
[1780027181599,28.05,73199.15,21.8,0.44277,0.00021,26.9198]
[1780027181617,28.05,73199.15,21.8,0.44277,0.00021,26.9198]
[1780027183346,28.05,73202.35,21.8,0.44343,0.00021,26.92741]
[1780027187289,28.05,73203.22,21.8,0.44361,0.00021,26.92945]
[1780027191865,28.05,73203.39,21.8,0.44364,0.00021,26.92984]
[1780027192238,28.04,73203.38,21.8,0.44364,0.00021,26.9298]
[1780027197129,28.04,73201.79,21.8,0.44331,0.00021,26.926]
[1780027197329,28.04,73201.79,21.8,0.44331,0.00021,26.926]
[1780027200658,28.04,73201.76,21.8,0.4433,0.00021,26.92591]
[1780027201093,28.04,73201.77,21.8,0.4433,0.00021,26.92593]
[1780027202361,28.04,73203.82,21.8,0.44373,0.00021,26.93078]
[1780027202828,28.04,73203.82,21.8,0.44373,0.00021,26.93078]
[1780027203427,28.04,73203.59,21.8,0.44368,0.00021,26.93022]
[1780027203438,28.04,73203.59,21.8,0.44368,0.00021,26.93022]
[1780027203453,28.04,73203.59,21.8,0.44368,0.00021,26.93022]
[1780027203541,28.04,73203.59,21.8,0.44368,0.00021,26.93022]
[1780027203638,28.04,73203.59,21.8,0.44368,0.00021,26.93022]
[1780027204605,28.04,73204.73,21.8,0.44391,0.00021,26.93291]
[1780027205006,28.04,73204.73,21.8,0.44391,0.00021,26.93291]
[1780027204637,28.04,73212.24,21.8,0.44546,0.00021,26.95038]
[1780027205342,28.04,73212.24,21.8,0.44546,0.00021,26.95038]
[1780027205619,28.04,73212.24,21.8,0.44546,0.00021,26.95038]
[1780027205686,28.04,73222.84,21.8,0.44765,0.00021,26.97437]
[1780027206918,28.04,73222.84,21.8,0.44765,0.00021,26.97437]
[1780027212657,28.05,73218.2,21.8,0.44671,0.00021,26.96407]
[1780027215657,28.05,73218.77,21.8,0.44683,0.00021,26.9654]
[1780027221560,28.06,73224.98,21.8,0.44813,0.00021,26.97939]
[1780027224442,28.06,73225.45,21.8,0.44823,0.00021,26.98046]
[1780027225249,28.06,73226.39,21.8,0.44843,0.00021,26.98255]
[1780027230622,28.07,73230.25,21.8,0.44924,0.00021,26.99114]
[1780027235661,28.07,73230.07,21.8,0.44921,0.00021,26.98786]
[1780027240696,28.08,73229.51,21.8,0.44911,0.00021,26.98678]
[1780027245731,28.09,73232.75,21.8,0.4498,0.00021,26.99391]
[1780027248033,28.09,73233.75,21.8,0.45001,0.00021,26.99608]
[1780027248951,28.09,73233.69,21.8,0.45,0.00021,26.99599]
[1780027250704,28.09,73241.57,21.8,0.45163,0.00021,27.01265]
[1780027253857,28.1,73246.39,21.8,0.45264,0.00021,27.02267]
[1780027254989,28.1,73248.15,21.8,0.453,0.00021,27.02627]
[1780027256081,28.1,73249.65,21.8,0.45331,0.00021,27.02933]
[1780027258124,28.1,73253.7,21.8,0.45415,0.00021,27.03748]
[1780027267885,28.11,73254.8,21.8,0.4544,0.00021,27.03981]
[1780027272920,28.11,73255.09,21.8,0.45447,0.00021,27.04047]
[1780027276311,28.12,73254.71,21.8,0.4544,0.00021,27.03976]
[1780027276647,28.12,73254.71,21.8,0.4544,0.00021,27.03976]
[1780027277336,28.12,73253.4,21.8,0.45413,0.00021,27.03717]
[1780027277375,28.12,73253.4,21.8,0.45413,0.00021,27.03717]
[1780027282992,28.12,73246.72,21.8,0.45276,0.00021,27.02377]
[1780027283585,28.12,73246.72,21.8,0.45276,0.00021,27.02377]
[1780027287537,28.13,73247.38,21.8,0.4529,0.00021,27.02515]
[1780027293066,28.13,73244.66,21.8,0.45234,0.00021,27.01666]
[1780027298102,28.13,73244.16,21.8,0.45224,0.00021,27.01569]
[1780027303137,28.14,73246.18,21.8,0.45267,0.00021,27.01989]
[1780027304813,28.14,73246.72,21.8,0.45278,0.00021,27.02101]
[1780027304826,28.14,73246.72,21.8,0.45278,0.00021,27.02101]
[1780027306427,28.14,73256.52,21.8,0.45481,0.00021,27.04067]
[1780027313179,28.14,73256.16,21.8,0.45474,0.00021,27.04001]
[1780027313212,28.14,73256.07,21.8,0.45472,0.00021,27.03984]
[1780027315237,28.14,73252.08,21.8,0.4539,0.00021,27.03193]
[1780027317688,28.15,73246.54,21.8,0.45276,0.00021,27.02076]
[1780027318466,28.15,73245.24,21.8,0.45249,0.00021,27.01811]
[1780027320305,28.15,73241.24,21.8,0.45167,0.00021,27.00988]
[1780027321125,28.15,73241.24,21.8,0.45167,0.00021,27.00988]
[1780027321839,28.15,73241.76,21.8,0.45178,0.00021,27.01099]
[1780027327305,28.15,73242.46,21.8,0.45193,0.00021,27.0125]
[1780027329620,28.15,73242.08,21.8,0.45186,0.00021,27.01173]
[1780027332469,28.16,73238.46,21.8,0.45111,0.00021,27.00422]
[1780027338382,28.16,73233.75,21.8,0.45015,0.00021,26.99436]
[1780027344424,28.16,73231.56,21.8,0.44971,0.00021,26.98976]
[1780027349853,28.17,73233.08,21.8,0.45003,0.00021,26.99309]
[1780027355502,28.18,73231.98,21.8,0.44981,0.00021,26.98783]
[1780027360537,28.18,73233.2,21.8,0.45007,0.00021,26.99052]
[1780027365572,28.18,73234.18,21.8,0.45029,0.00021,26.99268]
[1780027373628,28.19,73233.27,21.8,0.45011,0.00021,26.99086]
[1780027378663,28.19,73233.7,21.8,0.45021,0.00021,26.99186]
[1780027380183,28.19,73233.7,21.8,0.45021,0.00021,26.99186]
[1780027380955,28.2,73233.96,21.8,0.45026,0.00021,26.99242]
[1780027380989,28.2,73241.29,21.8,0.45178,0.00021,27.00782]
[1780027382337,28.2,73241.75,21.8,0.45187,0.00021,27.00877]
[1780027383009,28.2,73241.75,21.8,0.45187,0.00021,27.00877]
[1780027384596,28.2,73244.36,21.8,0.45241,0.00021,27.01416]
[1780027384616,28.2,73244.36,21.8,0.45241,0.00021,27.01416]
[1780027385302,28.2,73246.58,21.8,0.45287,0.00021,27.01869]
[1780027385406,28.2,73246.58,21.8,0.45287,0.00021,27.01869]
[1780027390747,28.2,73253.09,21.8,0.45421,0.00021,27.03179]
[1780027391645,28.2,73253.09,21.8,0.45421,0.00021,27.03179]
[1780027393137,28.2,73253.11,21.8,0.45422,0.00021,27.03184]
[1780027393837,28.2,73253.95,21.8,0.45439,0.00021,27.03351]
[1780027396131,28.2,73255.83,21.8,0.45478,0.00021,27.03722]
[1780027399082,28.2,73255.57,21.8,0.45473,0.00021,27.03671]
[1780027399255,28.2,73255.57,21.8,0.45473,0.00021,27.03671]
[1780027402987,28.2,73261.06,21.8,0.45586,0.00021,27.04741]
[1780027408876,28.2,73262.09,21.8,0.45607,0.00021,27.04939]
[1780027409670,28.2,73262.09,21.8,0.45607,0.00021,27.04939]
[1780027412256,28.2,73262.34,21.8,0.45611,0.00021,27.04685]
[1780027412479,28.2,73263.45,21.8,0.45634,0.00021,27.04897]
[1780027413010,28.2,73263.45,21.8,0.45634,0.00021,27.04897]
[1780027414708,28.2,73265.23,21.8,0.45671,0.00021,27.05236]
[1780027418419,28.2,73262.34,21.8,0.45611,0.00021,27.04684]
[1780027422631,28.2,73263.82,21.8,0.45642,0.00021,27.04966]
[1780027427237,28.2,73264.92,21.8,0.45664,0.00021,27.05175]
[1780027431373,28.2,73265.7,21.8,0.4568,0.00021,27.05322]
[1780027436879,28.2,73265.97,21.8,0.45686,0.00021,27.05372]
[1780027440095,28.2,73273.68,21.8,0.45845,0.00021,27.06809]
[1780027445130,28.19,73271.85,21.8,0.45806,0.00021,27.0647]
[1780027450165,28.19,73275.09,21.8,0.45873,0.00021,27.07064]
[1780027455200,28.19,73274.46,21.8,0.4586,0.00021,27.06946]
[1780027460235,28.19,73274.16,21.8,0.45853,0.00021,27.0689]
[1780027465270,28.19,73275.29,21.8,0.45876,0.00021,27.07095]
[1780027470308,28.19,73276.94,21.8,0.4591,0.00021,27.07394]
[1780027475343,28.19,73276.84,21.8,0.45907,0.00021,27.07073]
[1780027480378,28.18,73276.5,21.8,0.459,0.00021,27.07009]
[1780027485807,28.18,73275.64,21.8,0.45882,0.00021,27.06851]
[1780027486082,28.18,73275.64,21.8,0.45882,0.00021,27.06851]
[1780027487110,28.18,73273.77,21.8,0.45843,0.00021,27.06508]
[1780027489756,28.18,73274.03,21.8,0.45849,0.00021,27.06555]
[1780027489829,28.18,73265.69,21.8,0.45677,0.00021,27.04997]
[1780027495483,28.18,73264.43,21.8,0.45651,0.00021,27.04758]
[1780027500518,28.18,73264.59,21.8,0.45654,0.00021,27.04789]
[1780027502419,28.18,73264.89,21.8,0.4566,0.00021,27.04846]
[1780027503398,28.18,73265.05,21.8,0.45663,0.00021,27.04877]
[1780027504295,28.18,73265.05,21.8,0.45663,0.00021,27.04877]
[1780027504814,28.18,73264.99,21.8,0.45662,0.00021,27.04865]
[1780027505346,28.18,73264.99,21.8,0.45662,0.00021,27.04865]
[1780027507435,28.18,73257.5,21.8,0.45508,0.00021,27.03421]
[1780027509190,28.18,73254.99,21.8,0.45456,0.00021,27.02928]
[1780027510097,28.18,73254.47,21.8,0.45445,0.00021,27.02826]
[1780027510855,28.18,73254.55,21.8,0.45447,0.00021,27.02842]
[1780027516961,28.19,73254.92,21.8,0.45455,0.00021,27.02918]
[1780027518063,28.19,73254.84,21.8,0.45454,0.00021,27.02903]
[1780027521359,28.19,73255.28,21.8,0.45463,0.00021,27.02991]
[1780027527707,28.19,73254.23,21.8,0.45442,0.00021,27.02788]
[1780027532742,28.19,73252.29,21.8,0.45402,0.00021,27.02105]
[1780027534638,28.19,73249.0,21.8,0.45334,0.00021,27.01447]
[1780027534949,28.19,73249.0,21.8,0.45334,0.00021,27.01447]
[1780027535091,28.19,73249.0,21.8,0.45334,0.00021,27.01447]
[1780027535277,28.19,73249.0,21.8,0.45334,0.00021,27.01447]
[1780027535764,28.19,73241.21,21.8,0.45174,0.00021,26.99855]
[1780027540799,28.2,73239.42,21.8,0.45137,0.00021,26.99486]
[1780027542727,28.2,73239.27,21.8,0.45134,0.00021,26.99455]
[1780027546694,28.2,73236.21,21.8,0.45071,0.00021,26.98816]
[1780027553890,28.2,73234.37,21.8,0.45033,0.00021,26.98427]
[1780027555432,28.2,73234.37,21.8,0.45033,0.00021,26.98427]
[1780027560939,28.2,73234.88,21.8,0.45044,0.00021,26.98539]
[1780027574030,28.2,73234.88,21.8,0.45045,0.00021,26.98548]
[1780027579065,28.21,73234.71,21.8,0.45042,0.00021,26.98516]
[1780027589136,28.21,73234.72,21.8,0.45043,0.00021,26.98524]
[1780027594046,28.21,73234.67,21.8,0.45042,0.00021,26.98214]
[1780027594216,28.21,73234.67,21.8,0.45042,0.00021,26.98214]
[1780027594219,28.21,73234.67,21.8,0.45042,0.00021,26.98214]
[1780027594385,28.21,73234.67,21.8,0.45042,0.00021,26.98214]
[1780027594447,28.21,73229.24,21.8,0.4493,0.00021,26.97054]
[1780027594478,28.21,73229.24,21.8,0.4493,0.00021,26.97054]
[1780027594665,28.21,73229.24,21.8,0.4493,0.00021,26.97054]
[1780027595027,28.21,73229.24,21.8,0.4493,0.00021,26.97054]
[1780027595274,28.21,73229.24,21.8,0.4493,0.00021,26.97054]
[1780027595299,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027595491,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027595663,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027595668,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027595846,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027595996,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027596058,28.21,73216.67,21.8,0.44672,0.00021,26.9429]
[1780027596189,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027596704,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027596740,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027596779,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027596911,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027597117,28.21,73206.38,21.8,0.4446,0.00021,26.91941]
[1780027597196,28.21,73202.01,21.8,0.4437,0.00021,26.90921]
[1780027597609,28.21,73202.01,21.8,0.4437,0.00021,26.90921]
[1780027598543,28.21,73199.27,21.8,0.44314,0.00021,26.90273]
[1780027599954,28.21,73199.2,21.8,0.44312,0.00021,26.90255]
[1780027599993,28.21,73199.2,21.8,0.44312,0.00021,26.90255]
[1780027601152,28.21,73196.51,21.8,0.44257,0.00021,26.89613]
[1780027601474,28.21,73196.51,21.8,0.44257,0.00021,26.89613]
[1780027602832,28.21,73197.94,21.8,0.44286,0.00021,26.89952]
[1780027603132,28.21,73197.94,21.8,0.44286,0.00021,26.89952]
[1780027604745,28.21,73194.27,21.8,0.4421,0.00021,26.89071]
[1780027613126,28.2,73193.17,21.8,0.44187,0.00021,26.88799]
[1780027614498,28.2,73193.64,21.8,0.44196,0.00021,26.8891]
[1780027615519,28.2,73190.23,21.8,0.44126,0.00021,26.88083]
[1780027616566,28.2,73189.35,21.8,0.44108,0.00021,26.87868]
[1780027618594,28.2,73189.65,21.8,0.44114,0.00021,26.8794]
[1780027619436,28.2,73189.65,21.8,0.44114,0.00021,26.8794]
[1780027622063,28.2,73188.84,21.8,0.44097,0.00021,26.8774]
[1780027623197,28.2,73187.81,21.8,0.44076,0.00021,26.87487]
[1780027624429,28.2,73186.95,21.8,0.44058,0.00021,26.87275]
[1780027627281,28.2,73188.3,21.8,0.44086,0.00021,26.87604]
[1780027628014,28.2,73190.12,21.8,0.44123,0.00021,26.88048]
[1780027629881,28.2,73197.3,21.8,0.4427,0.00021,26.89777]
[1780027630848,28.2,73197.37,21.8,0.44272,0.00021,26.89792]
[1780027632729,28.2,73197.08,21.8,0.44265,0.00021,26.8972]
[1780027634581,28.2,73196.94,21.8,0.44262,0.00021,26.89684]
[1780027634610,28.2,73196.94,21.8,0.44262,0.00021,26.89684]
[1780027634748,28.2,73196.94,21.8,0.44262,0.00021,26.89684]
[1780027634955,28.2,73196.94,21.8,0.44262,0.00021,26.89684]
[1780027635605,28.2,73190.86,21.8,0.44137,0.00021,26.88217]
[1780027636899,28.2,73189.57,21.8,0.44111,0.00021,26.87902]
[1780027638418,28.19,73189.74,21.8,0.44114,0.00021,26.87942]
[1780027641019,28.19,73185.49,21.8,0.44026,0.00021,26.86897]
[1780027643927,28.19,73184.78,21.8,0.44012,0.00021,26.8672]
[1780027644194,28.19,73184.78,21.8,0.44012,0.00021,26.8672]
[1780027644252,28.19,73184.78,21.8,0.44012,0.00021,26.8672]
[1780027644433,28.19,73184.78,21.8,0.44012,0.00021,26.8672]
[1780027644453,28.19,73184.78,21.8,0.44012,0.00021,26.8672]
[1780027644533,28.19,73183.24,21.8,0.4398,0.00021,26.86337]
[1780027644607,28.19,73183.24,21.8,0.4398,0.00021,26.86337]
[1780027644683,28.19,73183.24,21.8,0.4398,0.00021,26.86337]
[1780027645440,28.19,73183.24,21.8,0.4398,0.00021,26.86337]
[1780027645609,28.19,73183.69,21.8,0.43989,0.00021,26.86449]
[1780027647231,28.19,73183.26,21.8,0.4398,0.00021,26.86341]
[1780027647294,28.19,73183.26,21.8,0.4398,0.00021,26.86341]
[1780027648362,28.19,73183.96,21.8,0.43995,0.00021,26.86514]
[1780027648690,28.19,73184.89,21.8,0.44014,0.00021,26.86744]
[1780027653978,28.19,73190.33,21.8,0.44124,0.00021,26.87773]
[1780027654120,28.19,73190.33,21.8,0.44124,0.00021,26.87773]
[1780027654284,28.19,73190.33,21.8,0.44124,0.00021,26.87773]
[1780027654398,28.19,73190.33,21.8,0.44124,0.00021,26.87773]
[1780027654439,28.19,73190.33,21.8,0.44124,0.00021,26.87773]
[1780027654695,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027654737,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027654864,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027654951,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027654989,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027655064,28.19,73190.14,21.8,0.4412,0.00021,26.87725]
[1780027656247,28.19,73195.48,21.8,0.4423,0.00021,26.89015]
[1780027656313,28.19,73188.79,21.8,0.44092,0.00021,26.87393]
[1780027658361,28.19,73188.13,21.8,0.44079,0.00021,26.87231]
[1780027659155,28.19,73188.14,21.8,0.44079,0.00021,26.87232]
[1780027664247,28.19,73188.16,21.8,0.44079,0.00021,26.87236]
[1780027666088,28.19,73187.45,21.8,0.44064,0.00021,26.87058]
[1780027666297,28.19,73187.45,21.8,0.44064,0.00021,26.87058]
[1780027667819,28.19,73185.45,21.8,0.44023,0.00021,26.86564]
[1780027669500,28.19,73186.0,21.8,0.44034,0.00021,26.86699]
[1780027672838,28.19,73184.39,21.8,0.44001,0.00021,26.86299]
[1780027674772,28.18,73182.32,21.8,0.43958,0.00021,26.85783]
[1780027675633,28.18,73180.02,21.8,0.43911,0.00021,26.85207]
[1780027676563,28.18,73178.73,21.8,0.43885,0.00021,26.84883]
[1780027676596,28.18,73178.73,21.8,0.43885,0.00021,26.84883]
[1780027676637,28.18,73178.73,21.8,0.43885,0.00021,26.84883]
[1780027676710,28.18,73178.73,21.8,0.43885,0.00021,26.84883]
[1780027677481,28.18,73178.73,21.8,0.43885,0.00021,26.84883]
[1780027677611,28.18,73173.55,21.8,0.43778,0.00021,26.83569]
[1780027678905,28.18,73174.14,21.8,0.4379,0.00021,26.83719]
[1780027682748,28.19,73174.91,21.8,0.43806,0.00021,26.83918]
[1780027683262,28.19,73174.91,21.8,0.43806,0.00021,26.83918]
[1780027684264,28.19,73174.87,21.8,0.43805,0.00021,26.83908]
[1780027686322,28.19,73174.8,21.8,0.43804,0.00021,26.8389]
[1780027686579,28.19,73175.17,21.8,0.43812,0.00021,26.83985]
[1780027686581,28.19,73175.17,21.8,0.43812,0.00021,26.83985]
[1780027687527,28.19,73175.17,21.8,0.43812,0.00021,26.83985]
[1780027687802,28.19,73177.65,21.8,0.43863,0.00021,26.84614]
[1780027688519,28.19,73177.65,21.8,0.43863,0.00021,26.84614]
[1780027689482,28.19,73180.61,21.8,0.43923,0.00021,26.85359]
[1780027690359,28.19,73179.86,21.8,0.43908,0.00021,26.85171]
[1780027691661,28.19,73179.71,21.8,0.43905,0.00021,26.85133]
[1780027696896,28.19,73180.01,21.8,0.43911,0.00021,26.85208]
[1780027698564,28.19,73180.01,21.8,0.43911,0.00021,26.85208]
[1780027699497,28.19,73176.38,21.8,0.43837,0.00021,26.84292]
[1780027700358,28.19,73175.92,21.8,0.43827,0.00021,26.84176]
[1780027700450,28.19,73175.92,21.8,0.43827,0.00021,26.84176]
[1780027700688,28.19,73175.76,21.8,0.43824,0.00021,26.84135]
[1780027700858,28.19,73175.76,21.8,0.43824,0.00021,26.84135]
[1780027700872,28.19,73175.76,21.8,0.43824,0.00021,26.84135]
[1780027701190,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027701695,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027701718,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027701768,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027701875,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027701899,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027702217,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027702369,28.19,73166.26,21.8,0.43629,0.00021,26.8169]
[1780027702470,28.19,73165.02,21.8,0.43603,0.00021,26.81366]
[1780027702806,28.19,73165.02,21.8,0.43603,0.00021,26.81366]
[1780027703515,28.19,73165.02,21.8,0.43603,0.00021,26.81366]
[1780027703526,28.19,73176.02,21.8,0.43829,0.00021,26.84202]
[1780027704093,28.19,73176.02,21.8,0.43829,0.00021,26.84202]
[1780027709985,28.19,73173.47,21.8,0.43778,0.00021,26.83559]
[1780027715039,28.19,73173.06,21.8,0.43769,0.00021,26.83158]
[1780027720074,28.19,73173.09,21.8,0.4377,0.00021,26.8317]
[1780027725610,28.19,73175.15,21.8,0.43812,0.00021,26.83697]
[1780027725691,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027725708,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726130,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726204,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726509,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726542,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726563,28.19,73175.35,21.8,0.43817,0.00021,26.83748]
[1780027726565,28.19,73184.44,21.8,0.44003,0.00021,26.8603]
[1780027726629,28.19,73184.44,21.8,0.44003,0.00021,26.8603]
[1780027726633,28.19,73184.44,21.8,0.44003,0.00021,26.8603]
[1780027728069,28.19,73182.39,21.8,0.43961,0.00021,26.85521]
[1780027732695,28.19,73184.46,21.8,0.44004,0.00021,26.86033]
[1780027733774,28.19,73184.58,21.8,0.44006,0.00021,26.86062]
[1780027735404,28.19,73184.12,21.8,0.43996,0.00021,26.85948]
[1780027736818,28.19,73184.13,21.8,0.43997,0.00021,26.85949]
[1780027739327,28.19,73182.71,21.8,0.43967,0.00021,26.85596]
[1780027740699,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027740740,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027740772,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027740901,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027741328,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027741428,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027741603,28.19,73180.82,21.8,0.43928,0.00021,26.85123]
[1780027741546,28.19,73168.92,21.8,0.43684,0.00021,26.82093]
[1780027741944,28.19,73168.92,21.8,0.43684,0.00021,26.82093]
[1780027742039,28.19,73168.92,21.8,0.43684,0.00021,26.82093]
[1780027742540,28.19,73158.59,21.8,0.43472,0.00021,26.79383]
[1780027743261,28.19,73158.59,21.8,0.43472,0.00021,26.79383]
[1780027743287,28.19,73158.59,21.8,0.43472,0.00021,26.79383]
[1780027743485,28.19,73158.59,21.8,0.43472,0.00021,26.79383]
[1780027744595,28.19,73158.61,21.8,0.43473,0.00021,26.7939]
[1780027749276,28.19,73150.36,21.8,0.43304,0.0002,26.77175]
[1780027754311,28.19,73150.08,21.8,0.43298,0.0002,26.77099]
[1780027759347,28.19,73151.01,21.8,0.43317,0.0002,26.77351]
[1780027764382,28.19,73150.21,21.8,0.43301,0.0002,26.77134]
[1780027769417,28.19,73150.31,21.8,0.43303,0.0002,26.7716]
[1780027773094,28.19,73150.58,21.8,0.43308,0.0002,26.76929]
[1780027773181,28.19,73150.58,21.8,0.43308,0.0002,26.76929]
[1780027774407,28.19,73151.15,21.8,0.43319,0.0002,26.77084]
[1780027774452,28.19,73149.01,21.8,0.43275,0.0002,26.76501]
[1780027779336,28.19,73145.03,21.8,0.43193,0.0002,26.75407]
[1780027783657,28.19,73146.55,21.8,0.43224,0.0002,26.75821]
[1780027784522,28.19,73145.93,21.8,0.43211,0.0002,26.75649]
[1780027789390,28.19,73143.0,21.8,0.43151,0.0002,26.74837]
[1780027789557,28.19,73142.66,21.8,0.43144,0.0002,26.74741]
[1780027791846,28.19,73140.49,21.8,0.43099,0.0002,26.74135]
[1780027792337,28.19,73140.49,21.8,0.43099,0.0002,26.74135]
[1780027792394,28.19,73140.49,21.8,0.43099,0.0002,26.74135]
[1780027792578,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027792694,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027792771,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027792948,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027793205,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027793434,28.19,73128.68,21.8,0.42858,0.0002,26.70792]
[1780027793847,28.19,73131.38,21.8,0.42913,0.0002,26.71562]
[1780027794855,28.19,73134.66,21.8,0.4298,0.0002,26.72492]
[1780027800635,28.18,73139.02,21.8,0.43068,0.0002,26.7371]
[1780027800956,28.18,73139.02,21.8,0.43068,0.0002,26.7371]
[1780027802546,28.18,73138.96,21.8,0.43067,0.0002,26.73692]
[1780027802656,28.18,73138.96,21.8,0.43067,0.0002,26.73692]
[1780027809701,28.18,73144.95,21.8,0.43189,0.0002,26.75351]
[1780027813729,28.18,73137.29,21.8,0.43032,0.0002,26.73213]
[1780027818764,28.18,73136.71,21.8,0.43019,0.0002,26.73041]
[1780027822763,28.18,73140.32,21.8,0.43093,0.0002,26.74048]
[1780027822792,28.18,73141.3,21.8,0.43113,0.0002,26.7432]
[1780027827827,28.17,73144.82,21.8,0.43184,0.00021,26.75292]
[1780027832862,28.17,73144.39,21.8,0.43174,0.00021,26.74866]
[1780027834223,28.17,73144.39,21.8,0.43174,0.00021,26.74866]
[1780027834227,28.17,73144.39,21.8,0.43174,0.00021,26.74866]
[1780027834311,28.17,73142.73,21.8,0.4314,0.00021,26.74405]
[1780027839911,28.17,73136.59,21.8,0.43014,0.0002,26.72679]
[1780027843406,28.17,73136.67,21.8,0.43015,0.0002,26.72698]
[1780027843599,28.17,73136.67,21.8,0.43015,0.0002,26.72698]
[1780027843607,28.17,73136.67,21.8,0.43015,0.0002,26.72698]
[1780027844523,28.17,73137.91,21.8,0.4304,0.0002,26.73043]
[1780027846146,28.17,73133.37,21.8,0.42947,0.0002,26.71758]
[1780027848403,28.17,73134.2,21.8,0.42964,0.0002,26.7199]
[1780027848738,28.17,73134.86,21.8,0.42977,0.0002,26.72175]
[1780027849059,28.17,73134.86,21.8,0.42977,0.0002,26.72175]
[1780027849588,28.17,73134.86,21.8,0.42977,0.0002,26.72175]
[1780027849639,28.17,73134.86,21.8,0.42977,0.0002,26.72175]
[1780027849989,28.17,73128.16,21.8,0.4284,0.0002,26.70261]
[1780027851339,28.17,73128.16,21.8,0.4284,0.0002,26.70261]
[1780027852439,28.17,73125.79,21.8,0.42791,0.0002,26.69573]
[1780027856654,28.16,73126.61,21.8,0.42807,0.0002,26.69799]
[1780027856777,28.16,73126.13,21.8,0.42797,0.0002,26.69655]
[1780027860844,28.16,73120.27,21.8,0.42676,0.0002,26.67937]
[1780027860951,28.16,73120.27,21.8,0.42676,0.0002,26.67937]
[1780027861070,28.16,73120.27,21.8,0.42676,0.0002,26.67937]
[1780027861172,28.16,73110.99,21.8,0.42486,0.0002,26.65178]
[1780027862834,28.16,73106.41,21.8,0.42392,0.0002,26.63794]
[1780027865453,28.16,73106.08,21.8,0.42385,0.0002,26.6369]
[1780027866738,28.15,73108.78,21.8,0.4244,0.0002,26.64503]
[1780027868294,28.15,73111.38,21.8,0.42493,0.0002,26.65283]
[1780027868591,28.15,73111.38,21.8,0.42493,0.0002,26.65283]
[1780027869450,28.15,73114.07,21.8,0.42547,0.0002,26.66082]
[1780027869493,28.15,73122.49,21.8,0.42719,0.0002,26.68565]
[1780027870330,28.15,73122.49,21.8,0.42719,0.0002,26.68565]
[1780027876166,28.15,73120.76,21.8,0.42683,0.0002,26.68043]
[1780027877069,28.15,73120.76,21.8,0.42683,0.0002,26.68043]
[1780027877137,28.15,73120.76,21.8,0.42683,0.0002,26.68043]
[1780027879182,28.15,73129.82,21.8,0.42868,0.0002,26.70669]
[1780027882316,28.15,73131.65,21.8,0.42905,0.00021,26.71189]
[1780027884242,28.14,73135.49,21.8,0.42984,0.00021,26.7228]
[1780027884627,28.14,73135.49,21.8,0.42984,0.00021,26.7228]
[1780027885293,28.14,73137.62,21.8,0.43027,0.00021,26.72881]
[1780027888365,28.14,73131.19,21.8,0.42895,0.00021,26.71053]
[1780027892024,28.14,73127.38,21.8,0.42816,0.00021,26.69647]
[1780027893010,28.14,73126.88,21.8,0.42806,0.00021,26.69501]
[1780027893612,28.14,73126.88,21.8,0.42806,0.00021,26.69501]
[1780027895134,28.14,73124.15,21.8,0.42749,0.0002,26.68705]
[1780027896376,28.14,73124.21,21.8,0.4275,0.0002,26.6872]
[1780027901384,28.14,73124.25,21.8,0.4275,0.0002,26.68719]
[1780027906378,28.13,73133.29,21.8,0.42935,0.00021,26.71313]
[1780027907066,28.13,73133.29,21.8,0.42935,0.00021,26.71313]
[1780027907853,28.13,73134.22,21.8,0.42954,0.00021,26.71576]
[1780027909087,28.13,73134.48,21.8,0.42959,0.00021,26.71649]
[1780027913610,28.13,73134.08,21.8,0.4295,0.00021,26.71532]
[1780027919469,28.13,73132.72,21.8,0.42922,0.00021,26.71135]
[1780027922480,28.13,73132.9,21.8,0.42925,0.00021,26.71184]
[1780027927526,28.13,73133.79,21.8,0.42943,0.00021,26.71431]
[1780027932561,28.12,73133.97,21.8,0.42946,0.00021,26.71476]
[1780027934258,28.12,73133.08,21.8,0.42928,0.00021,26.71221]
[1780027934382,28.12,73133.08,21.8,0.42928,0.00021,26.71221]
[1780027935602,28.12,73133.25,21.8,0.42931,0.00021,26.71269]
[1780027936143,28.12,73133.13,21.8,0.42929,0.00021,26.71233]
[1780027936461,28.12,73133.13,21.8,0.42929,0.00021,26.71233]
[1780027941624,28.12,73136.67,21.8,0.43001,0.00021,26.72233]
[1780027946659,28.12,73135.62,21.8,0.42979,0.00021,26.71933]
[1780027951923,28.12,73136.44,21.8,0.42996,0.00021,26.72162]
[1780027952325,28.12,73136.6,21.8,0.42998,0.00021,26.71903]
[1780027953260,28.12,73136.94,21.8,0.43005,0.00021,26.71998]
[1780027953709,28.12,73136.94,21.8,0.43005,0.00021,26.71998]
[1780027953794,28.12,73136.94,21.8,0.43005,0.00021,26.71998]
[1780027954866,28.12,73137.69,21.8,0.4302,0.00021,26.7221]
[1780027960759,28.12,73134.68,21.8,0.42958,0.00021,26.71352]
[1780027965794,28.12,73136.4,21.8,0.42993,0.00021,26.71837]
[1780027970234,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970249,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970268,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970295,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970404,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970509,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970527,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970819,28.12,73138.19,21.8,0.4303,0.00021,26.72341]
[1780027970829,28.12,73148.53,21.8,0.43242,0.00021,26.75218]
[1780027971038,28.12,73148.53,21.8,0.43242,0.00021,26.75218]
[1780027971078,28.12,73148.53,21.8,0.43242,0.00021,26.75218]
[1780027971205,28.12,73148.53,21.8,0.43242,0.00021,26.75218]
[1780027971836,28.12,73149.64,21.8,0.43265,0.00021,26.75522]
[1780027972298,28.12,73149.64,21.8,0.43265,0.00021,26.75522]
[1780027972593,28.12,73149.64,21.8,0.43265,0.00021,26.75522]
[1780027973003,28.12,73149.64,21.8,0.43265,0.00021,26.75522]
[1780027972843,28.12,73145.36,21.8,0.43177,0.00021,26.74345]
[1780027974510,28.12,73145.04,21.8,0.43171,0.00021,26.74257]
[1780027979892,28.12,73138.69,21.8,0.4304,0.00021,26.72484]
[1780027980449,28.12,73138.69,21.8,0.4304,0.00021,26.72484]
[1780027980633,28.12,73138.69,21.8,0.4304,0.00021,26.72484]
[1780027982774,28.12,73138.42,21.8,0.43035,0.00021,26.72408]
[1780027983895,28.12,73138.41,21.8,0.43034,0.00021,26.72404]
[1780027984529,28.12,73138.34,21.8,0.43033,0.00021,26.72384]
[1780027985281,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985366,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985394,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985512,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985633,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985666,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985679,28.12,73139.04,21.8,0.43047,0.00021,26.72581]
[1780027985934,28.12,73149.12,21.8,0.43254,0.00021,26.75379]
[1780027987618,28.12,73149.98,21.8,0.43272,0.00021,26.75615]
[1780027987645,28.12,73149.98,21.8,0.43272,0.00021,26.75615]
[1780027987948,28.12,73147.09,21.8,0.43212,0.00021,26.74821]
[1780027991438,28.12,73142.69,21.8,0.43122,0.00021,26.73603]
[1780027991976,28.12,73141.74,21.8,0.43103,0.00021,26.73338]
[1780027995907,28.12,73138.22,21.8,0.4303,0.00021,26.7235]
[1780027995942,28.12,73138.22,21.8,0.4303,0.00021,26.7235]
[1780027996006,28.12,73138.06,21.8,0.43027,0.00021,26.72305]
[1780027997018,28.12,73138.06,21.8,0.43027,0.00021,26.72305]
[1780028002872,28.12,73138.44,21.8,0.43035,0.00021,26.72408]
[1780028003158,28.11,73138.4,21.8,0.43033,0.00021,26.72393]
[1780028003176,28.11,73138.4,21.8,0.43033,0.00021,26.72393]
[1780028004517,28.11,73144.2,21.8,0.43153,0.00021,26.74016]
[1780028008006,28.12,73148.11,21.8,0.43233,0.00021,26.75096]
[1780028008091,28.12,73148.84,21.8,0.43248,0.00021,26.75297]
[1780028008465,28.12,73148.84,21.8,0.43248,0.00021,26.75297]
[1780028008493,28.12,73150.4,21.8,0.4328,0.00021,26.75725]
[1780028010159,28.11,73154.01,21.8,0.43354,0.00021,26.76704]
[1780028010951,28.11,73154.01,21.8,0.43354,0.00021,26.76704]
[1780028011851,28.11,73154.18,21.8,0.43357,0.00021,26.76749]
[1780028013400,28.11,73155.97,21.8,0.43393,0.00021,26.76927]
[1780028013620,28.11,73155.97,21.8,0.43393,0.00021,26.76927]
[1780028014379,28.11,73155.23,21.8,0.43378,0.00021,26.76726]
[1780028015228,28.11,73154.77,21.8,0.43368,0.00021,26.76601]
[1780028015321,28.11,73154.77,21.8,0.43368,0.00021,26.76601]
[1780028017784,28.11,73157.49,21.8,0.43424,0.00021,26.77333]
[1780028019337,28.11,73157.82,21.8,0.43431,0.00021,26.77418]
[1780028020807,28.11,73157.17,21.8,0.43418,0.00021,26.77244]
[1780028022331,28.11,73153.67,21.8,0.43346,0.00021,26.763]
[1780028022735,28.11,73153.67,21.8,0.43346,0.00021,26.763]
[1780028022780,28.11,73153.67,21.8,0.43346,0.00021,26.763]
[1780028022827,28.11,73149.72,21.8,0.43264,0.00021,26.75226]
[1780028023729,28.11,73149.72,21.8,0.43264,0.00021,26.75226]
[1780028027026,28.11,73145.89,21.8,0.43186,0.00021,26.74171]
[1780028034604,28.11,73144.5,21.8,0.43157,0.00021,26.73781]
[1780028040317,28.11,73140.83,21.8,0.43081,0.00021,26.7275]
[1780028044386,28.11,73134.77,21.8,0.42956,0.00021,26.71035]
[1780028047491,28.11,73134.19,21.8,0.42944,0.00021,26.70865]
[1780028048439,28.11,73134.05,21.8,0.42941,0.00021,26.70824]
[1780028049155,28.11,73133.94,21.8,0.42938,0.00021,26.70791]
[1780028049942,28.11,73133.94,21.8,0.42938,0.00021,26.70791]
[1780028050539,28.1,73133.97,21.8,0.42939,0.00021,26.70797]
[1780028053733,28.1,73133.53,21.8,0.42929,0.00021,26.70668]
[1780028056210,28.1,73133.51,21.8,0.42928,0.00021,26.70658]
[1780028060914,28.1,73132.0,21.8,0.42897,0.00021,26.70222]
[1780028061366,28.1,73132.7,21.8,0.42911,0.00021,26.70419]
[1780028066506,28.1,73133.36,21.8,0.42924,0.00021,26.70602]
[1780028068622,28.1,73133.4,21.8,0.42925,0.00021,26.70612]
[1780028070492,28.1,73133.14,21.8,0.42919,0.00021,26.70535]
[1780028070513,28.1,73133.14,21.8,0.42919,0.00021,26.70535]
[1780028072156,28.1,73135.04,21.8,0.42957,0.00021,26.7077]
[1780028073207,28.1,73135.84,21.8,0.42974,0.00021,26.70997]
[1780028078592,28.09,73134.4,21.8,0.42944,0.00021,26.70582]
[1780028083514,28.09,73135.1,21.8,0.42958,0.00021,26.70778]
[1780028083563,28.09,73135.1,21.8,0.42958,0.00021,26.70778]
[1780028083757,28.09,73135.1,21.8,0.42958,0.00021,26.70778]
[1780028084099,28.09,73135.1,21.8,0.42958,0.00021,26.70778]
[1780028084167,28.09,73133.33,21.8,0.42921,0.00021,26.70271]
[1780028084210,28.09,73133.33,21.8,0.42921,0.00021,26.70271]
[1780028084602,28.09,73133.33,21.8,0.42921,0.00021,26.70271]
[1780028085136,28.09,73131.99,21.8,0.42894,0.00021,26.69886]
[1780028090679,28.09,73134.21,21.8,0.42939,0.00021,26.70514]
[1780028092434,28.09,73134.17,21.8,0.42938,0.00021,26.70502]
[1780028097728,28.09,73133.74,21.8,0.42928,0.00021,26.70372]
[1780028102137,28.09,73133.89,21.8,0.42931,0.00021,26.70412]
[1780028102391,28.09,73134.19,21.8,0.42937,0.00021,26.70496]
[1780028102571,28.09,73134.19,21.8,0.42937,0.00021,26.70496]
[1780028102763,28.09,73141.97,21.8,0.43097,0.00021,26.72694]
[1780028105784,28.09,73149.26,21.8,0.43247,0.00021,26.74717]
[1780028107140,28.09,73149.26,21.8,0.43247,0.00021,26.74717]
[1780028107798,28.09,73140.49,21.8,0.43067,0.00021,26.72283]
[1780028108645,28.09,73140.49,21.8,0.43067,0.00021,26.72283]
[1780028109249,28.09,73138.69,21.8,0.4303,0.00021,26.71776]
[1780028110046,28.09,73138.69,21.8,0.4303,0.00021,26.71776]
[1780028111975,28.09,73141.37,21.8,0.43085,0.00021,26.72529]
[1780028112025,28.09,73141.37,21.8,0.43085,0.00021,26.72529]
[1780028112055,28.09,73141.37,21.8,0.43085,0.00021,26.72529]
[1780028112084,28.09,73145.37,21.8,0.43167,0.00021,26.73645]
[1780028112268,28.09,73145.37,21.8,0.43167,0.00021,26.73645]
[1780028112286,28.09,73145.37,21.8,0.43167,0.00021,26.73645]
[1780028113143,28.09,73153.03,21.8,0.43325,0.00021,26.75749]
[1780028114311,28.09,73155.52,21.8,0.43376,0.00021,26.76423]
[1780028114355,28.09,73155.52,21.8,0.43376,0.00021,26.76423]
[1780028115548,28.09,73155.67,21.8,0.43379,0.00021,26.76465]
[1780028115588,28.09,73155.67,21.8,0.43379,0.00021,26.76465]
[1780028115738,28.09,73155.67,21.8,0.43379,0.00021,26.76465]
[1780028118534,28.09,73153.42,21.8,0.43333,0.00021,26.75858]
[1780028118719,28.09,73153.42,21.8,0.43333,0.00021,26.75858]
[1780028119878,28.09,73155.99,21.8,0.43386,0.00021,26.76554]
[1780028120689,28.09,73160.24,21.8,0.43474,0.00021,26.77696]
[1780028121600,28.09,73159.19,21.8,0.43452,0.00021,26.77417]
[1780028123541,28.09,73161.02,21.8,0.4349,0.00021,26.77908]
[1780028124391,28.09,73160.83,21.8,0.43487,0.00021,26.77859]
[1780028129656,28.09,73162.82,21.8,0.43528,0.00021,26.78396]
[1780028132320,28.1,73161.1,21.8,0.43493,0.00021,26.77641]
[1780028138014,28.1,73163.39,21.8,0.43541,0.00021,26.78259]
[1780028139511,28.1,73163.39,21.8,0.43541,0.00021,26.78259]
[1780028139922,28.1,73163.39,21.8,0.43541,0.00021,26.78259]
[1780028140103,28.1,73163.39,21.8,0.43541,0.00021,26.78259]
[1780028152112,28.11,73162.65,21.8,0.43527,0.00021,26.78085]
[1780028156443,28.11,73164.95,21.8,0.43575,0.00021,26.78697]
[1780028162190,28.11,73165.72,21.8,0.43592,0.00021,26.78909]
[1780028162655,28.11,73165.72,21.8,0.43592,0.00021,26.78909]
[1780028164469,28.11,73162.97,21.8,0.43536,0.00021,26.78187]
[1780028168372,28.11,73160.77,21.8,0.43491,0.00021,26.77606]
[1780028172802,28.12,73158.36,21.8,0.43441,0.00021,26.76967]
[1780028173425,28.12,73157.96,21.8,0.43433,0.00021,26.7686]
[1780028179309,28.12,73152.96,21.8,0.4333,0.00021,26.75511]
[1780028181130,28.12,73152.96,21.8,0.4333,0.00021,26.75511]
[1780028186358,28.12,73149.5,21.8,0.43259,0.00021,26.74566]
[1780028189051,28.11,73149.47,21.8,0.43258,0.00021,26.74557]
[1780028191950,28.11,73154.95,21.8,0.43371,0.00021,26.76048]
[1780028197435,28.12,73161.62,21.8,0.43508,0.00021,26.77537]
[1780028200899,28.12,73161.62,21.8,0.43508,0.00021,26.7754]
[1780028203175,28.12,73166.92,21.8,0.43618,0.00021,26.78939]
[1780028203563,28.12,73167.77,21.8,0.43635,0.00021,26.79165]
[1780028204049,28.12,73167.77,21.8,0.43635,0.00021,26.79165]
[1780028205984,28.12,73168.4,21.8,0.43649,0.00021,26.79331]
[1780028211537,28.13,73169.53,21.8,0.43673,0.00021,26.79639]
[1780028216572,28.13,73170.36,21.8,0.43691,0.00021,26.79865]
[1780028221607,28.13,73169.67,21.8,0.43678,0.00021,26.79696]
[1780028226642,28.14,73168.11,21.8,0.43647,0.00021,26.793]
[1780028229104,28.14,73167.19,21.8,0.43628,0.00021,26.79061]
[1780028229387,28.14,73166.99,21.8,0.43624,0.00021,26.79012]
[1780028229663,28.14,73159.92,21.8,0.43479,0.00021,26.77148]
[1780028230951,28.14,73159.92,21.8,0.43479,0.00021,26.77148]
[1780028233095,28.14,73157.59,21.8,0.43431,0.00021,26.76527]
[1780028238274,28.14,73164.2,21.8,0.43567,0.00021,26.78286]
[1780028245774,28.14,73165.21,21.8,0.43589,0.00021,26.78564]
[1780028250810,28.15,73164.98,21.8,0.43585,0.00021,26.78513]
[1780028255844,28.15,73166.02,21.8,0.43606,0.00021,26.78489]
[1780028262894,28.15,73165.37,21.8,0.43594,0.00021,26.7833]
[1780028267929,28.16,73166.08,21.8,0.4361,0.00021,26.78525]
[1780028269106,28.16,73166.08,21.8,0.4361,0.00021,26.78525]
[1780028269513,28.16,73165.28,21.8,0.43593,0.00021,26.78317]
[1780028269944,28.16,73157.32,21.8,0.4343,0.00021,26.76209]
[1780028271237,28.16,73157.32,21.8,0.4343,0.00021,26.76209]
[1780028274690,28.16,73156.82,21.8,0.4342,0.00021,26.76078]
[1780028277663,28.16,73156.53,21.8,0.43414,0.00021,26.76002]
[1780028280800,28.16,73157.03,21.8,0.43424,0.00021,26.76137]
[1780028280813,28.16,73157.03,21.8,0.43424,0.00021,26.76137]
[1780028280951,28.16,73157.03,21.8,0.43424,0.00021,26.76137]
[1780028286064,28.16,73162.27,21.8,0.43533,0.00021,26.77538]
[1780028288589,28.16,73163.4,21.8,0.43556,0.00021,26.77838]
[1780028290814,28.16,73166.22,21.8,0.43614,0.00021,26.78582]
[1780028296134,28.17,73167.49,21.8,0.43641,0.00021,26.78922]
[1780028301169,28.17,73167.39,21.8,0.4364,0.00021,26.789]
[1780028308096,28.17,73167.11,21.8,0.43634,0.00021,26.7883]
[1780028313253,28.17,73163.92,21.8,0.43568,0.00021,26.77698]
[1780028316081,28.17,73163.99,21.8,0.4357,0.00021,26.77718]
[1780028321311,28.17,73166.73,21.8,0.43627,0.00021,26.7844]
[1780028326346,28.18,73165.4,21.8,0.43599,0.00021,26.78095]
[1780028332448,28.18,73165.63,21.8,0.43604,0.00021,26.78158]
[1780028339495,28.18,73166.87,21.8,0.4363,0.00021,26.78484]
[1780028344530,28.18,73165.7,21.8,0.43606,0.00021,26.78178]
[1780028345818,28.18,73165.7,21.8,0.43606,0.00021,26.78178]
[1780028351579,28.18,73164.36,21.8,0.43579,0.00021,26.77829]
[1780028356614,28.18,73164.54,21.8,0.43582,0.00021,26.77877]
[1780028360921,28.18,73164.51,21.8,0.43582,0.00021,26.7787]
[1780028366684,28.18,73158.36,21.8,0.43456,0.00021,26.76248]
[1780028367690,28.18,73158.36,21.8,0.43456,0.00021,26.76248]
[1780028367813,28.18,73158.36,21.8,0.43456,0.00021,26.76248]
[1780028368571,28.18,73158.22,21.8,0.43453,0.00021,26.76212]
[1780028373733,28.18,73158.12,21.8,0.43451,0.00021,26.75888]
[1780028378904,28.18,73158.99,21.8,0.43469,0.00021,26.76124]
[1780028378921,28.18,73158.99,21.8,0.43469,0.00021,26.76124]
[1780028378925,28.18,73158.99,21.8,0.43469,0.00021,26.76124]
[1780028379969,28.18,73158.65,21.8,0.43462,0.00021,26.76036]
[1780028385213,28.19,73154.37,21.8,0.43375,0.00021,26.74895]
[1780028391198,28.19,73152.69,21.8,0.43341,0.00021,26.74444]
[1780028396903,28.19,73153.72,21.8,0.43362,0.00021,26.74724]
[1780028397629,28.19,73153.72,21.8,0.43362,0.00021,26.74724]
[1780028397806,28.19,73153.72,21.8,0.43362,0.00021,26.74724]
[1780028397951,28.19,73153.72,21.8,0.43362,0.00021,26.74724]
[1780028403954,28.19,73156.47,21.8,0.43419,0.00021,26.7547]
[1780028409004,28.19,73156.19,21.8,0.43414,0.00021,26.75399]
[1780028412687,28.19,73156.05,21.8,0.43411,0.00021,26.75368]
[1780028415069,28.19,73156.09,21.8,0.43412,0.00021,26.75379]
[1780028421121,28.19,73154.68,21.8,0.43384,0.00021,26.75003]
[1780028426158,28.19,73152.91,21.8,0.43347,0.00021,26.74525]
[1780028431195,28.19,73152.43,21.8,0.43336,0.00021,26.7409]
[1780028440258,28.19,73152.67,21.8,0.43341,0.00021,26.74151]
[1780028445293,28.19,73153.45,21.8,0.43357,0.00021,26.74366]
[1780028450328,28.19,73153.35,21.8,0.43355,0.00021,26.74337]
[1780028455363,28.19,73152.74,21.8,0.43342,0.00021,26.74169]
[1780028461405,28.19,73153.0,21.8,0.43348,0.00021,26.74237]
[1780028467447,28.19,73153.4,21.8,0.43355,0.00021,26.74342]
[1780028472482,28.19,73153.36,21.8,0.43355,0.00021,26.7433]
[1780028476588,28.19,73153.37,21.8,0.43355,0.00021,26.74331]
[1780028483417,28.19,73153.04,21.8,0.43348,0.00021,26.74241]
[1780028485487,28.19,73152.69,21.8,0.4334,0.00021,26.74145]
[1780028486061,28.19,73153.38,21.8,0.43355,0.00021,26.74331]
[1780028486130,28.19,73153.38,21.8,0.43355,0.00021,26.74331]
[1780028486950,28.19,73153.46,21.8,0.43356,0.00021,26.74353]
[1780028487680,28.19,73157.09,21.8,0.43431,0.00021,26.75329]
[1780028492349,28.19,73163.65,21.8,0.43566,0.00021,26.77072]
[1780028494389,28.19,73163.95,21.8,0.43571,0.00021,26.76849]
[1780028494432,28.19,73163.95,21.8,0.43571,0.00021,26.76849]
[1780028499671,28.19,73170.34,21.8,0.43703,0.00021,26.78519]
[1780028503370,28.19,73175.01,21.8,0.43799,0.00021,26.79718]
[1780028507371,28.19,73176.29,21.8,0.43826,0.00021,26.80043]
[1780028508771,28.19,73174.74,21.8,0.43794,0.00021,26.79649]
[1780028513568,28.19,73180.55,21.8,0.43913,0.00021,26.81118]
[1780028516577,28.19,73180.56,21.8,0.43913,0.00021,26.81119]
[1780028517356,28.19,73180.56,21.8,0.43913,0.00021,26.81118]
[1780028519344,28.19,73180.41,21.8,0.4391,0.00021,26.8108]
[1780028521382,28.19,73177.71,21.8,0.43855,0.00021,26.80399]
[1780028524840,28.19,73174.48,21.8,0.43788,0.00021,26.79578]
[1780028525856,28.19,73166.86,21.8,0.43631,0.00021,26.77613]
[1780028526961,28.19,73166.86,21.8,0.43631,0.00021,26.77613]
[1780028528724,28.19,73170.85,21.8,0.43714,0.00021,26.78649]
[1780028533912,28.19,73174.01,21.8,0.43779,0.00021,26.79461]
[1780028536017,28.19,73173.95,21.8,0.43777,0.00021,26.79446]
[1780028537646,28.19,73176.23,21.8,0.43824,0.00021,26.80027]
[1780028542979,28.19,73180.64,21.8,0.43915,0.00021,26.81138]
[1780028548015,28.19,73181.61,21.8,0.43935,0.00021,26.81378]
[1780028554057,28.19,73182.39,21.8,0.43949,0.00021,26.81266]
[1780028559093,28.19,73182.03,21.8,0.43942,0.00021,26.81173]
[1780028563006,28.19,73182.31,21.8,0.43947,0.00021,26.81242]
[1780028566142,28.19,73171.52,21.8,0.43725,0.00021,26.78504]
[1780028567129,28.19,73171.52,21.8,0.43725,0.00021,26.78504]
[1780028568069,28.19,73169.78,21.8,0.4369,0.00021,26.78055]
[1780028569428,28.19,73167.73,21.8,0.43647,0.00021,26.77523]
[1780028570230,28.19,73167.42,21.8,0.43641,0.00021,26.77445]
[1780028571102,28.19,73165.58,21.8,0.43604,0.00021,26.76966]
[1780028571697,28.19,73165.14,21.8,0.43595,0.00021,26.76853]
[1780028577219,28.19,73166.31,21.8,0.43619,0.00021,26.77167]
[1780028582254,28.2,73164.68,21.8,0.43587,0.00021,26.76749]
[1780028587047,28.2,73164.42,21.8,0.43582,0.00021,26.76684]
[1780028587811,28.2,73164.42,21.8,0.43582,0.00021,26.76687]
[1780028593331,28.2,73164.33,21.8,0.43581,0.00021,26.76674]
[1780028598366,28.2,73164.67,21.8,0.43589,0.00021,26.7677]
[1780028601287,28.2,73165.45,21.8,0.43605,0.00021,26.76977]
[1780028602395,28.21,73174.5,21.8,0.43791,0.00021,26.79316]
[1780028607433,28.21,73180.61,21.8,0.43917,0.00021,26.80859]
[1780028613475,28.2,73183.39,21.8,0.43973,0.00021,26.81246]
[1780028615409,28.2,73183.34,21.8,0.43972,0.00021,26.81233]
[1780028615643,28.2,73183.34,21.8,0.43972,0.00021,26.81233]
[1780028615672,28.2,73186.09,21.8,0.44028,0.00021,26.81914]
[1780028616582,28.2,73186.09,21.8,0.44028,0.00021,26.81914]
[1780028618271,28.2,73191.92,21.8,0.44148,0.00021,26.8334]
[1780028619536,28.2,73192.74,21.8,0.44165,0.00021,26.83537]
[1780028621331,28.2,73193.56,21.8,0.44181,0.00021,26.83734]
[1780028621967,28.2,73194.87,21.8,0.44208,0.00021,26.84049]
[1780028622693,28.2,73194.87,21.8,0.44208,0.00021,26.84049]
[1780028623124,28.2,73196.66,21.8,0.44245,0.00021,26.84477]
[1780028626676,28.2,73198.17,21.8,0.44276,0.00021,26.84834]
[1780028627525,28.2,73198.59,21.8,0.44284,0.00021,26.84933]
[1780028627574,28.2,73202.02,21.8,0.44355,0.00021,26.85744]
[1780028629588,28.2,73208.34,21.8,0.44485,0.00021,26.87215]
[1780028634623,28.19,73209.29,21.8,0.44503,0.00021,26.87424]
[1780028639658,28.19,73211.65,21.8,0.44551,0.00021,26.87956]
[1780028644692,28.18,73211.92,21.8,0.44555,0.00021,26.88007]
[1780028649728,28.18,73214.2,21.8,0.44601,0.00021,26.88517]
[1780028651972,28.18,73214.54,21.8,0.44608,0.00021,26.88592]
[1780028652749,28.17,73221.44,21.8,0.4475,0.00021,26.90136]
[1780028657784,28.17,73222.29,21.8,0.44766,0.00021,26.90313]
[1780028663049,28.16,73221.34,21.8,0.44745,0.00021,26.90092]
[1780028665098,28.16,73213.21,21.8,0.44577,0.00021,26.88255]
[1780028667020,28.16,73210.28,21.8,0.44516,0.00021,26.87582]
[1780028672889,28.15,73209.2,21.8,0.44492,0.00021,26.87017]
[1780028677924,28.15,73209.27,21.8,0.44492,0.00021,26.87024]
[1780028682959,28.15,73210.45,21.8,0.44516,0.00021,26.87287]
[1780028687994,28.14,73210.33,21.8,0.44512,0.00021,26.8725]
[1780028693029,28.14,73209.06,21.8,0.44485,0.00021,26.86948]
[1780028698663,28.13,73208.0,21.8,0.44462,0.00021,26.86696]
[1780028703942,28.13,73208.97,21.8,0.44481,0.00021,26.86911]
[1780028709142,28.12,73208.97,21.8,0.4448,0.00021,26.86901]
[1780028714177,28.12,73211.84,21.8,0.44539,0.00021,26.87554]
[1780028719212,28.12,73213.9,21.8,0.4458,0.00021,26.88017]
[1780028724272,28.11,73218.96,21.8,0.44684,0.00021,26.89153]
[1780028724927,28.11,73219.44,21.8,0.44694,0.00021,26.89261]
[1780028730290,28.11,73223.1,21.8,0.44769,0.00021,26.90076]
[1780028735325,28.11,73225.05,21.8,0.44809,0.00021,26.90206]
[1780028738963,28.11,73225.17,21.8,0.44812,0.00021,26.90233]
[1780028739009,28.11,73225.17,21.8,0.44812,0.00021,26.90233]
[1780028739736,28.11,73225.17,21.8,0.44812,0.00021,26.90233]
[1780028740026,28.11,73224.63,21.8,0.448,0.00021,26.90112]
[1780028742601,28.11,73224.64,21.9,0.44801,0.00021,26.90115]
[1780028742603,28.11,73224.64,21.9,0.44801,0.00021,26.90115]
[1780028742642,28.11,73225.59,21.9,0.4482,0.00021,26.90325]
[1780028743000,28.11,73225.59,21.9,0.4482,0.00021,26.90325]
[1780028743054,28.11,73225.59,21.9,0.4482,0.00021,26.90325]
[1780028746279,28.11,73227.7,21.9,0.44864,0.00021,26.90789]
[1780028749611,28.11,73230.01,21.9,0.44912,0.00021,26.91294]
[1780028750389,28.11,73230.17,21.9,0.44916,0.00021,26.9133]
[1780028750548,28.11,73230.17,21.9,0.44916,0.00021,26.9133]
[1780028750649,28.11,73230.32,21.9,0.44918,0.00021,26.9136]
[1780028752287,28.11,73235.77,21.9,0.45031,0.00021,26.92529]
[1780028752674,28.11,73235.77,21.9,0.45031,0.00021,26.92529]
[1780028754327,28.11,73237.69,21.9,0.45071,0.00021,26.92935]
[1780028754950,28.11,73239.15,21.9,0.45101,0.00021,26.93242]
[1780028761509,28.11,73241.62,21.9,0.45152,0.00021,26.93754]
[1780028764391,28.11,73241.75,21.9,0.45154,0.00021,26.93779]
[1780028764402,28.11,73241.75,21.9,0.45154,0.00021,26.93779]
[1780028764409,28.11,73241.75,21.9,0.45154,0.00021,26.93779]
[1780028766479,28.11,73243.41,21.9,0.45188,0.00021,26.94123]
[1780028766671,28.11,73243.41,21.9,0.45188,0.00021,26.94123]
[1780028767533,28.11,73244.74,21.9,0.45216,0.00021,26.94397]
[1780028773592,28.1,73247.27,21.9,0.45267,0.00021,26.94909]
[1780028777594,28.1,73248.74,21.9,0.45297,0.00021,26.95206]
[1780028782539,28.1,73249.77,21.9,0.45318,0.00021,26.9541]
[1780028787694,28.09,73251.11,21.9,0.45345,0.00021,26.95674]
[1780028787866,28.09,73251.11,21.9,0.45345,0.00021,26.95674]
[1780028789708,28.1,73251.14,21.9,0.45346,0.00021,26.95682]
[1780028790423,28.1,73251.14,21.9,0.45346,0.00021,26.95682]
[1780028791392,28.1,73251.2,21.9,0.45347,0.00021,26.95695]
[1780028791981,28.1,73251.21,21.9,0.45347,0.00021,26.95396]
[1780028793294,28.1,73251.22,21.9,0.45347,0.00021,26.95399]
[1780028794602,28.1,73253.72,21.9,0.45399,0.00021,26.95901]
[1780028795500,28.1,73253.9,21.9,0.45403,0.00021,26.95938]
[1780028798294,28.1,73254.16,21.9,0.45409,0.00021,26.95993]
[1780028799080,28.1,73254.1,21.9,0.45408,0.00021,26.95981]
[1780028800479,28.1,73254.1,21.9,0.45408,0.00021,26.95981]
[1780028801970,28.1,73254.28,21.9,0.45412,0.00021,26.9602]
[1780028803713,28.1,73254.52,21.9,0.45417,0.00021,26.96068]
[1780028803959,28.1,73254.53,21.9,0.45417,0.00021,26.96071]
[1780028804748,28.1,73254.53,21.9,0.45417,0.00021,26.96071]
[1780028805905,28.1,73255.01,21.9,0.45427,0.00021,26.96168]
[1780028807678,28.1,73254.95,21.9,0.45426,0.00021,26.96157]
[1780028807702,28.1,73254.95,21.9,0.45426,0.00021,26.96157]
[1780028807802,28.1,73254.95,21.9,0.45426,0.00021,26.96157]
[1780028807836,28.1,73254.27,21.9,0.45412,0.00021,26.96022]
[1780028808016,28.1,73254.27,21.9,0.45412,0.00021,26.96022]
[1780028808843,28.1,73245.94,21.9,0.45239,0.00021,26.94335]
[1780028813878,28.1,73240.87,21.9,0.45134,0.00021,26.9328]
[1780028818338,28.1,73241.22,21.9,0.45141,0.00021,26.93351]
[1780028825962,28.1,73240.55,21.9,0.45126,0.00021,26.93204]
[1780028830997,28.09,73239.41,21.9,0.45102,0.00021,26.92961]
[1780028832647,28.09,73239.41,21.9,0.45102,0.00021,26.92961]
[1780028832994,28.09,73238.85,21.9,0.4509,0.00021,26.92842]
[1780028834045,28.09,73238.53,21.9,0.45083,0.00021,26.92775]
[1780028840061,28.09,73239.21,21.9,0.45097,0.00021,26.92914]
[1780028846103,28.09,73240.52,21.9,0.45124,0.00021,26.93185]
[1780028849605,28.09,73239.73,21.9,0.45107,0.00021,26.93018]
[1780028851950,28.09,73241.33,21.9,0.4514,0.00021,26.93049]
[1780028857182,28.08,73248.47,21.9,0.45287,0.00021,26.94519]
[1780028862216,28.08,73248.11,21.9,0.45279,0.00021,26.94442]
[1780028867252,28.08,73244.77,21.9,0.45209,0.00021,26.93752]
[1780028867995,28.08,73244.77,21.9,0.45209,0.00021,26.93752]
[1780028873294,28.08,73241.82,21.9,0.45148,0.00021,26.93136]
[1780028878330,28.08,73240.53,21.9,0.45121,0.00021,26.92864]
[1780028883364,28.08,73239.62,21.9,0.45102,0.00021,26.92671]
[1780028888398,28.08,73240.65,21.9,0.45123,0.00021,26.92886]
[1780028893434,28.07,73240.82,21.9,0.45126,0.00021,26.92921]
[1780028897926,28.07,73241.14,21.9,0.45133,0.00021,26.92987]
[1780028903508,28.07,73241.91,21.9,0.45149,0.00021,26.93146]
[1780028908542,28.07,73242.02,21.9,0.45151,0.00021,26.93167]
[1780028913578,28.07,73244.97,21.9,0.45211,0.00021,26.93475]
[1780028917702,28.07,73245.67,21.9,0.45225,0.00021,26.93618]
[1780028918695,28.07,73245.8,21.9,0.45228,0.00021,26.93644]
[1780028920059,28.07,73247.49,21.9,0.45263,0.00021,26.93989]
[1780028920628,28.07,73254.27,21.9,0.45403,0.00021,26.9536]
[1780028921436,28.07,73254.27,21.9,0.45403,0.00021,26.9536]
[1780028925861,28.07,73256.32,21.9,0.45445,0.00021,26.95765]
[1780028925864,28.06,73256.25,21.9,0.45444,0.00021,26.9575]
[1780028926895,28.06,73256.25,21.9,0.45444,0.00021,26.9575]
[1780028927193,28.07,73257.26,21.9,0.45465,0.00021,26.9595]
[1780028930376,28.07,73261.19,21.9,0.45547,0.00021,26.96724]
[1780028935732,28.07,73265.47,21.9,0.45636,0.00021,26.97554]
[1780028937751,28.07,73265.27,21.9,0.45632,0.00021,26.97515]
[1780028943788,28.07,73273.42,21.9,0.45801,0.00021,26.99056]
[1780028944057,28.07,73273.42,21.9,0.45801,0.00021,26.99056]
[1780028944421,28.07,73273.42,21.9,0.45801,0.00021,26.99056]
[1780028945152,28.07,73274.5,21.9,0.45824,0.00021,26.99257]
[1780028945585,28.07,73274.5,21.9,0.45824,0.00021,26.99257]
[1780028945627,28.07,73274.5,21.9,0.45824,0.00021,26.99257]
[1780028947265,28.07,73275.58,21.9,0.45847,0.00021,26.99457]
[1780028948646,28.07,73276.82,21.9,0.45872,0.00021,26.99685]
[1780028948720,28.07,73276.82,21.9,0.45872,0.00021,26.99685]
[1780028949991,28.07,73276.88,21.9,0.45874,0.00021,26.99697]
[1780028950549,28.07,73278.47,21.9,0.45907,0.00021,26.99988]
[1780028951510,28.07,73280.15,21.9,0.45942,0.00021,27.00294]
[1780028951578,28.07,73280.15,21.9,0.45942,0.00021,27.00294]
[1780028951710,28.07,73280.15,21.9,0.45942,0.00021,27.00294]
[1780028952284,28.07,73275.85,21.9,0.45853,0.00021,26.9951]
[1780028952296,28.07,73275.85,21.9,0.45853,0.00021,26.9951]
[1780028952655,28.07,73275.85,21.9,0.45853,0.00021,26.9951]
[1780028952726,28.07,73275.85,21.9,0.45853,0.00021,26.9951]
[1780028957886,28.08,73280.18,21.9,0.45943,0.00021,27.00303]
[1780028962921,28.08,73280.83,21.9,0.45957,0.00021,27.00424]
[1780028967632,28.08,73280.63,21.9,0.45953,0.00021,27.00391]
[1780028972991,28.08,73280.66,21.9,0.45954,0.00021,27.00098]
[1780028977433,28.09,73279.39,21.9,0.45928,0.00021,26.99871]
[1780028977498,28.09,73279.39,21.9,0.45928,0.00021,26.99871]
[1780028977510,28.09,73279.39,21.9,0.45928,0.00021,26.99871]
[1780028977579,28.09,73279.39,21.9,0.45928,0.00021,26.99871]
[1780028977949,28.09,73279.39,21.9,0.45928,0.00021,26.99871]
[1780028978596,28.09,73277.91,21.9,0.45897,0.00021,26.99603]
[1780028978670,28.09,73277.91,21.9,0.45897,0.00021,26.99603]
[1780028979090,28.09,73274.62,21.9,0.45829,0.00021,26.98999]
[1780028979763,28.09,73274.62,21.9,0.45829,0.00021,26.98999]
[1780028979916,28.09,73274.62,21.9,0.45829,0.00021,26.98999]
[1780028985546,28.09,73267.63,21.9,0.45684,0.00021,26.97691]
[1780028985548,28.09,73267.63,21.9,0.45684,0.00021,26.97691]
[1780028989022,28.09,73267.81,21.9,0.45688,0.00021,26.97726]
[1780028989057,28.09,73267.81,21.9,0.45688,0.00021,26.97726]
[1780028994160,28.09,73268.34,21.9,0.45699,0.00021,26.97827]
[1780028999195,28.09,73267.79,21.9,0.45688,0.00021,26.97724]
[1780029004230,28.09,73264.57,21.9,0.45621,0.00021,26.9711]
[1780029009265,28.09,73264.12,21.9,0.45612,0.00021,26.97025]
[1780029013940,28.09,73264.79,21.9,0.45626,0.00021,26.97155]
[1780029019335,28.09,73265.29,21.9,0.45637,0.00021,26.97252]
[1780029024369,28.09,73265.61,21.9,0.45643,0.00021,26.97315]
[1780029029405,28.1,73265.59,21.9,0.45643,0.00021,26.97313]
[1780029030701,28.1,73265.59,21.9,0.45643,0.00021,26.97313]
[1780029036454,28.1,73264.77,21.9,0.45626,0.00021,26.96856]
[1780029040433,28.1,73265.04,21.9,0.45632,0.00021,26.96909]
[1780029045517,28.1,73266.65,21.9,0.45665,0.00021,26.97218]
[1780029048079,28.1,73268.48,21.9,0.45703,0.00021,26.97565]
[1780029049077,28.1,73270.54,21.9,0.45746,0.00021,26.97954]
[1780029051188,28.1,73274.9,21.9,0.45837,0.00021,26.98765]
[1780029052683,28.1,73276.72,21.9,0.45874,0.00021,26.991]
[1780029055756,28.1,73277.23,21.9,0.45885,0.00021,26.99195]
[1780029056909,28.1,73277.45,21.9,0.4589,0.00021,26.99236]
[1780029056915,28.1,73277.45,21.9,0.4589,0.00021,26.99236]
[1780029057269,28.1,73278.09,21.9,0.45903,0.00021,26.99353]
[1780029057519,28.1,73278.09,21.9,0.45903,0.00021,26.99353]
[1780029058356,28.1,73279.43,21.9,0.45931,0.00021,26.99596]
[1780029058431,28.1,73279.43,21.9,0.45931,0.00021,26.99596]
[1780029058712,28.1,73279.43,21.9,0.45931,0.00021,26.99596]
[1780029059145,28.1,73279.43,21.9,0.45931,0.00021,26.99596]
[1780029059170,28.1,73290.48,21.9,0.4616,0.00021,27.01553]
[1780029060128,28.1,73290.48,21.9,0.4616,0.00021,27.01553]
[1780029060145,28.1,73290.48,21.9,0.4616,0.00021,27.01553]
[1780029060160,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029060199,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029060372,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029060430,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029060451,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029060574,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029061170,28.1,73301.67,21.9,0.46393,0.00021,27.03443]
[1780029061765,28.1,73300.58,21.9,0.4637,0.00021,27.03262]
[1780029062577,28.1,73301.71,21.9,0.46393,0.00021,27.03447]
[1780029063167,28.1,73301.71,21.9,0.46393,0.00021,27.03447]
[1780029063562,28.1,73301.73,21.9,0.46394,0.00021,27.03451]
[1780029064466,28.1,73303.77,21.9,0.46436,0.00021,27.03784]
[1780029064505,28.1,73303.77,21.9,0.46436,0.00021,27.03784]
[1780029065099,28.1,73303.77,21.9,0.46436,0.00021,27.03784]
[1780029065950,28.1,73306.96,21.9,0.46502,0.00021,27.04301]
[1780029066070,28.1,73306.96,21.9,0.46502,0.00021,27.04301]
[1780029066172,28.09,73311.55,21.9,0.46597,0.00021,27.05031]
[1780029066580,28.09,73311.55,21.9,0.46597,0.00021,27.05031]
[1780029066630,28.09,73311.55,21.9,0.46597,0.00021,27.05031]
[1780029066736,28.09,73311.55,21.9,0.46597,0.00021,27.05031]
[1780029068487,28.09,73318.76,21.9,0.46747,0.00021,27.06149]
[1780029069429,28.09,73318.98,21.9,0.46752,0.00021,27.06182]
[1780029072556,28.09,73321.3,21.9,0.468,0.00021,27.06533]
[1780029072980,28.09,73321.3,21.9,0.468,0.00021,27.06533]
[1780029074824,28.09,73319.44,21.9,0.46761,0.00021,27.0625]
[1780029075438,28.09,73319.79,21.9,0.46768,0.00021,27.06303]
[1780029075649,28.09,73319.79,21.9,0.46768,0.00021,27.06303]
[1780029077559,28.09,73320.76,21.9,0.46788,0.00021,27.06449]
[1780029077841,28.09,73320.76,21.9,0.46788,0.00021,27.06449]
[1780029082739,28.09,73323.38,21.9,0.46842,0.00021,27.06841]
[1780029086042,28.09,73320.38,21.9,0.4678,0.00021,27.06389]
[1780029086069,28.09,73320.38,21.9,0.4678,0.00021,27.06389]
[1780029086095,28.09,73320.38,21.9,0.4678,0.00021,27.06389]
[1780029086156,28.09,73320.38,21.9,0.4678,0.00021,27.06389]
[1780029086198,28.09,73320.38,21.9,0.4678,0.00021,27.06389]
[1780029086382,28.09,73319.58,21.9,0.46763,0.00021,27.06268]
[1780029086816,28.09,73309.28,21.9,0.46549,0.00021,27.04664]
[1780029088233,28.09,73306.19,21.9,0.46484,0.00021,27.04166]
[1780029090286,28.08,73303.58,21.9,0.4643,0.00021,27.0374]
[1780029090362,28.08,73303.58,21.9,0.4643,0.00021,27.0374]
[1780029090387,28.08,73303.58,21.9,0.4643,0.00021,27.0374]
[1780029090844,28.08,73296.2,21.9,0.46276,0.00021,27.0251]
[1780029091372,28.08,73296.2,21.9,0.46276,0.00021,27.0251]
[1780029091468,28.08,73296.2,21.9,0.46276,0.00021,27.0251]
[1780029091851,28.08,73290.36,21.9,0.46154,0.00021,27.01208]
[1780029095079,28.08,73287.5,21.9,0.46094,0.00021,27.00707]
[1780029095470,28.08,73285.79,21.9,0.46059,0.00021,27.00405]
[1780029097248,28.08,73281.6,21.9,0.45971,0.00021,26.99658]
[1780029097796,28.08,73281.6,21.9,0.45971,0.00021,26.99658]
[1780029098848,28.08,73282.08,21.9,0.45981,0.00021,26.99744]
[1780029103936,28.08,73282.12,21.9,0.45982,0.00021,26.99752]
[1780029104328,28.08,73282.12,21.9,0.45982,0.00021,26.99752]
[1780029104428,28.08,73282.12,21.9,0.45982,0.00021,26.99752]
[1780029104431,28.08,73282.12,21.9,0.45982,0.00021,26.99752]
[1780029110680,28.08,73278.55,21.9,0.45908,0.00021,26.99107]
[1780029110696,28.08,73278.55,21.9,0.45908,0.00021,26.99107]
[1780029110733,28.08,73278.55,21.9,0.45908,0.00021,26.99107]
[1780029110950,28.08,73278.55,21.9,0.45908,0.00021,26.99107]
[1780029112463,28.08,73274.67,21.9,0.45828,0.00021,26.98395]
[1780029112539,28.08,73274.67,21.9,0.45828,0.00021,26.98395]
[1780029116431,28.08,73272.58,21.9,0.45784,0.00021,26.98006]
[1780029116484,28.08,73272.58,21.9,0.45784,0.00021,26.98006]
[1780029116816,28.08,73272.58,21.9,0.45784,0.00021,26.98006]
[1780029117027,28.08,73263.65,21.9,0.45599,0.00021,26.96312]
[1780029117894,28.08,73263.65,21.9,0.45599,0.00021,26.96312]
[1780029120280,28.08,73260.67,21.9,0.45537,0.00021,26.95736]
[1780029122210,28.08,73260.59,21.9,0.45535,0.00021,26.95721]
[1780029126205,28.08,73259.43,21.9,0.45511,0.00021,26.95496]
[1780029127703,28.08,73256.76,21.9,0.45456,0.00021,26.94971]
[1780029133141,28.09,73258.17,21.9,0.45486,0.00021,26.95254]
[1780029133614,28.09,73258.17,21.9,0.45486,0.00021,26.95254]
[1780029135884,28.09,73258.31,21.9,0.45489,0.00021,26.95283]
[1780029135937,28.09,73258.31,21.9,0.45489,0.00021,26.95283]
[1780029138342,28.09,73260.19,21.9,0.45528,0.00021,26.95653]
[1780029139818,28.09,73260.19,21.9,0.45528,0.00021,26.95653]
[1780029141258,28.09,73260.19,21.9,0.45529,0.00021,26.95654]
[1780029143579,28.09,73259.33,21.9,0.45511,0.00021,26.95488]
[1780029144535,28.09,73259.23,21.9,0.45509,0.00021,26.95469]
[1780029146601,28.09,73259.3,21.9,0.45511,0.00021,26.95484]
[1780029152274,28.09,73258.77,21.9,0.45499,0.00021,26.95081]
[1780029158088,28.09,73257.97,21.9,0.45483,0.00021,26.94927]
[1780029158177,28.09,73257.97,21.9,0.45483,0.00021,26.94927]
[1780029158700,28.1,73258.14,21.9,0.45487,0.00021,26.94962]
[1780029163270,28.1,73258.06,21.9,0.45485,0.00021,26.94948]
[1780029163672,28.1,73258.07,21.9,0.45486,0.00021,26.94951]
[1780029167257,28.1,73257.67,21.9,0.45478,0.00021,26.94874]
[1780029168313,28.1,73260.43,21.9,0.45535,0.00021,26.95416]
[1780029176448,28.1,73261.99,21.9,0.45568,0.00021,26.95724]
[1780029181483,28.1,73264.72,21.9,0.45625,0.00021,26.96253]
[1780029183692,28.1,73266.23,21.9,0.45656,0.00021,26.96542]
[1780029183781,28.1,73266.23,21.9,0.45656,0.00021,26.96542]
[1780029185374,28.1,73265.66,21.9,0.45645,0.00021,26.96433]
[1780029185480,28.1,73265.66,21.9,0.45645,0.00021,26.96433]
[1780029185512,28.1,73277.45,21.9,0.45889,0.00021,26.98637]
[1780029186689,28.1,73277.45,21.9,0.45889,0.00021,26.98637]
[1780029186693,28.1,73277.45,21.9,0.45889,0.00021,26.98637]
[1780029186715,28.1,73277.45,21.9,0.45889,0.00021,26.98637]
[1780029187744,28.11,73281.83,21.9,0.4598,0.00021,26.99429]
[1780029191266,28.11,73285.71,21.9,0.46061,0.00021,27.00121]
[1780029197080,28.11,73288.39,21.9,0.46117,0.00021,27.00594]
[1780029197153,28.11,73288.39,21.9,0.46117,0.00021,27.00594]
[1780029200504,28.11,73292.5,21.9,0.46203,0.00021,27.01305]
[1780029201220,28.11,73292.5,21.9,0.46203,0.00021,27.01305]
[1780029204951,28.11,73287.04,21.9,0.46089,0.00021,27.00357]
[1780029204966,28.11,73287.04,21.9,0.46089,0.00021,27.00357]
[1780029205201,28.11,73287.04,21.9,0.46089,0.00021,27.00357]
[1780029206297,28.11,73283.94,21.9,0.46025,0.00021,26.9981]
[1780029205654,28.11,73277.15,21.9,0.45884,0.00021,26.98586]
[1780029206604,28.11,73277.15,21.9,0.45884,0.00021,26.98586]
[1780029206710,28.11,73277.15,21.9,0.45884,0.00021,26.98586]
[1780029207611,28.11,73274.24,21.9,0.45823,0.00021,26.98051]
[1780029208595,28.11,73274.04,21.9,0.45819,0.00021,26.98015]
[1780029208603,28.11,73274.04,21.9,0.45819,0.00021,26.98015]
[1780029209280,28.11,73274.04,21.9,0.45819,0.00021,26.98015]
[1780029209288,28.11,73274.04,21.9,0.45819,0.00021,26.98015]
[1780029210814,28.11,73271.47,21.9,0.45766,0.00021,26.97538]
[1780029212026,28.11,73272.3,21.9,0.45783,0.00021,26.97693]
[1780029212661,28.11,73273.08,21.9,0.45799,0.00021,26.97536]
[1780029212780,28.11,73273.08,21.9,0.45799,0.00021,26.97536]
[1780029212817,28.11,73273.08,21.9,0.45799,0.00021,26.97536]
[1780029212928,28.11,73273.08,21.9,0.45799,0.00021,26.97536]
[1780029213510,28.11,73277.57,21.9,0.45892,0.00021,26.98362]
[1780029214238,28.11,73277.57,21.9,0.45892,0.00021,26.98362]
[1780029214279,28.11,73284.89,21.9,0.46044,0.00021,26.99678]
[1780029216331,28.11,73284.69,21.9,0.4604,0.00021,26.99643]
[1780029219098,28.11,73286.17,21.9,0.46071,0.00021,26.99905]
[1780029220688,28.11,73286.95,21.9,0.46087,0.00021,27.00042]
[1780029221368,28.11,73286.84,21.9,0.46085,0.00021,27.00023]
[1780029226804,28.11,73291.0,21.9,0.46171,0.00021,27.00749]
[1780029230514,28.11,73285.78,21.9,0.46063,0.00021,26.99839]
[1780029237882,28.11,73290.18,21.9,0.46155,0.00021,27.0061]
[1780029238682,28.11,73290.18,21.9,0.46155,0.00021,27.0061]
[1780029239332,28.11,73290.18,21.9,0.46155,0.00021,27.0061]
[1780029243924,28.11,73296.42,21.9,0.46284,0.00021,27.01672]
[1780029247634,28.11,73294.38,21.9,0.46241,0.00021,27.01324]
[1780029248387,28.11,73294.59,21.9,0.46245,0.00021,27.01359]
[1780029253606,28.1,73296.51,21.9,0.46284,0.00021,27.01679]
[1780029259033,28.1,73296.56,21.9,0.46284,0.00021,27.01682]
[1780029264068,28.09,73297.05,21.9,0.46294,0.00021,27.01759]
[1780029269103,28.09,73295.42,21.9,0.46259,0.00021,27.01479]
[1780029274139,28.08,73294.81,21.9,0.46245,0.00021,27.01068]
[1780029279174,28.08,73294.57,21.9,0.46239,0.00021,27.01023]
[1780029283165,28.08,73291.12,21.9,0.46167,0.00021,27.00428]
[1780029286852,28.07,73293.44,21.9,0.46215,0.00021,27.00824]
[1780029292265,28.07,73293.46,21.9,0.46215,0.00021,27.00822]
[1780029294884,28.07,73292.65,21.9,0.46197,0.00021,27.00681]
[1780029296645,28.07,73294.67,21.9,0.46239,0.00021,27.01025]
[1780029302335,28.06,73298.95,21.9,0.46327,0.00021,27.01742]
[1780029305449,28.06,73293.67,21.9,0.46217,0.00021,27.00845]
[1780029307181,28.06,73295.18,21.9,0.46248,0.00021,27.01102]
[1780029311398,28.05,73301.79,21.9,0.46385,0.00021,27.02206]
[1780029311957,28.05,73301.79,21.9,0.46385,0.00021,27.02206]
[1780029318447,28.04,73301.86,21.9,0.46385,0.00021,27.0221]
[1780029324492,28.04,73298.86,21.9,0.46322,0.00021,27.01704]
[1780029330534,28.03,73298.42,21.9,0.46312,0.00021,27.01625]
[1780029335569,28.03,73297.97,21.9,0.46301,0.00021,27.01243]
[1780029337821,28.03,73298.28,21.9,0.46307,0.00021,27.01294]
[1780029343626,28.02,73302.54,21.9,0.46395,0.00021,27.01998]
[1780029348661,28.02,73303.22,21.9,0.46409,0.00021,27.02105]
[1780029349960,28.02,73303.22,21.9,0.46409,0.00021,27.02105]
[1780029351500,28.01,73303.22,21.9,0.46408,0.00021,27.02102]
[1780029353969,28.01,73303.22,21.9,0.46408,0.00021,27.02102]
[1780029359755,28.01,73303.64,21.9,0.46416,0.00021,27.02163]
[1780029364791,28.0,73303.4,21.9,0.4641,0.00021,27.02118]
[1780029370386,28.0,73306.26,21.9,0.46469,0.00021,27.02582]
[1780029372109,27.99,73311.46,21.9,0.46577,0.00021,27.03416]
[1780029376745,27.99,73312.98,21.9,0.46608,0.00021,27.03655]
[1780029381909,27.99,73313.45,21.9,0.46618,0.00021,27.03727]
[1780029383458,27.99,73313.45,21.9,0.46618,0.00021,27.03727]
[1780029391756,27.99,73313.99,21.9,0.46628,0.00021,27.03808]
[1780029392778,27.99,73314.05,21.9,0.46629,0.00021,27.03516]
[1780029393584,27.99,73314.2,21.9,0.46632,0.00021,27.03539]
[1780029397276,27.98,73314.72,21.9,0.46643,0.00021,27.03619]
[1780029397317,27.98,73314.72,21.9,0.46643,0.00021,27.03619]
[1780029397369,27.98,73314.72,21.9,0.46643,0.00021,27.03619]
[1780029397950,27.98,73314.83,21.9,0.46645,0.00021,27.03636]
[1780029397986,27.98,73314.83,21.9,0.46645,0.00021,27.03636]
[1780029398136,27.98,73314.83,21.9,0.46645,0.00021,27.03636]
[1780029398170,27.98,73316.8,21.9,0.46686,0.00021,27.03943]
[1780029402087,27.98,73318.95,21.9,0.46731,0.00021,27.04275]
[1780029408093,27.98,73321.83,21.9,0.46791,0.00021,27.04714]
[1780029412536,27.98,73323.17,21.9,0.46819,0.00021,27.04916]
[1780029414095,27.98,73324.4,21.9,0.46845,0.00021,27.051]
[1780029416222,27.98,73324.44,21.9,0.46846,0.00021,27.05106]
[1780029422022,27.98,73325.74,21.9,0.46873,0.00021,27.05299]
[1780029424144,27.98,73325.74,21.9,0.46873,0.00021,27.05299]
[1780029425732,27.98,73322.72,21.9,0.4681,0.00021,27.04847]
[1780029429993,27.98,73323.78,21.9,0.46832,0.00021,27.05006]
[1780029430408,27.98,73323.78,21.9,0.46832,0.00021,27.05006]
[1780029430527,27.98,73323.78,21.9,0.46832,0.00021,27.05006]
[1780029430466,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029430768,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431046,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431158,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431192,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431260,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431384,27.98,73337.13,21.9,0.47111,0.00021,27.06941]
[1780029431553,27.98,73343.67,21.9,0.47248,0.00021,27.07841]
[1780029432543,27.98,73343.67,21.9,0.47248,0.00021,27.07841]
[1780029433438,27.98,73340.83,21.9,0.47188,0.00021,27.07454]
[1780029437232,27.98,73340.66,21.9,0.47185,0.00021,27.07431]
[1780029442091,27.98,73340.89,21.9,0.4719,0.00021,27.07463]
[1780029446064,27.98,73345.67,21.9,0.4729,0.00021,27.0811]
[1780029451399,27.98,73345.23,21.9,0.4728,0.00021,27.07751]
[1780029454461,27.99,73344.83,21.9,0.47272,0.00021,27.07697]
[1780029455351,27.99,73343.36,21.9,0.47241,0.00021,27.07499]
[1780029456289,27.99,73344.79,21.9,0.47271,0.00021,27.07692]
[1780029457505,27.99,73344.85,21.9,0.47272,0.00021,27.077]
[1780029459324,27.99,73345.0,21.9,0.47275,0.00021,27.0772]
[1780029461611,27.99,73344.99,21.9,0.47275,0.00021,27.07719]
[1780029467512,27.98,73338.01,21.9,0.47129,0.00021,27.06764]
[1780029475568,27.98,73337.38,21.9,0.47116,0.00021,27.06675]
[1780029477674,27.98,73337.28,21.9,0.47114,0.00021,27.06661]
[1780029478004,27.98,73337.28,21.9,0.47114,0.00021,27.06661]
[1780029485638,27.98,73338.93,21.9,0.47148,0.00021,27.06891]
[1780029490673,27.98,73338.88,21.9,0.47147,0.00021,27.06884]
[1780029495708,27.98,73340.71,21.9,0.47185,0.00021,27.07137]
[1780029498483,27.98,73340.26,21.9,0.47176,0.00021,27.07075]
[1780029503764,27.98,73340.17,21.9,0.47174,0.00021,27.07063]
[1780029508799,27.98,73338.23,21.9,0.47134,0.00021,27.06794]
[1780029513166,27.98,73338.03,21.9,0.47129,0.00021,27.06465]
[1780029516134,27.98,73337.86,21.9,0.47125,0.00021,27.06441]
[1780029516140,27.98,73337.86,21.9,0.47125,0.00021,27.06441]
[1780029516140,27.98,73337.86,21.9,0.47125,0.00021,27.06441]
[1780029518032,27.98,73331.79,21.9,0.46999,0.00021,27.0558]
[1780029525919,27.98,73332.19,21.9,0.47007,0.00021,27.05636]
[1780029526838,27.98,73332.19,21.9,0.47007,0.00021,27.05636]
[1780029527075,27.98,73332.19,21.9,0.47007,0.00021,27.05636]
[1780029527725,27.98,73332.68,21.9,0.47017,0.00021,27.05706]
[1780029528559,27.98,73332.68,21.9,0.47017,0.00021,27.05706]
[1780029528654,27.98,73322.55,21.9,0.46805,0.00021,27.04216]
[1780029531372,27.98,73319.98,21.9,0.46751,0.00021,27.03826]
[1780029531460,27.98,73319.91,21.9,0.4675,0.00021,27.03815]
[1780029535457,27.98,73318.86,21.9,0.46728,0.00021,27.03654]
[1780029536521,27.98,73317.74,21.9,0.46704,0.00021,27.03481]
[1780029542036,27.98,73315.29,21.9,0.46652,0.00021,27.03097]
[1780029542701,27.98,73315.29,21.9,0.46652,0.00021,27.03097]
[1780029548081,27.97,73316.1,21.9,0.46669,0.00021,27.03221]
[1780029553114,27.97,73314.79,21.9,0.46641,0.00021,27.03014]
[1780029553707,27.97,73314.79,21.9,0.46641,0.00021,27.03014]
[1780029559161,27.97,73314.7,21.9,0.46639,0.00021,27.02997]
[1780029564196,27.96,73314.62,21.9,0.46637,0.00021,27.02982]
[1780029570238,27.96,73314.63,21.9,0.46636,0.00021,27.0298]
[1780029575728,27.96,73314.97,21.9,0.46642,0.00021,27.02729]
[1780029580063,27.95,73313.11,21.9,0.46603,0.00021,27.02435]
[1780029580567,27.95,73313.11,21.9,0.46603,0.00021,27.02435]
[1780029584176,27.95,73311.16,21.9,0.46562,0.00021,27.02123]
[1780029589371,27.95,73311.59,21.9,0.4657,0.00021,27.02188]
[1780029595413,27.94,73311.69,21.9,0.46572,0.00021,27.022]
[1780029597939,27.94,73311.85,21.9,0.46575,0.00021,27.02225]
[1780029598137,27.94,73311.85,21.9,0.46575,0.00021,27.02225]
[1780029598269,27.94,73311.85,21.9,0.46575,0.00021,27.02225]
[1780029598277,27.94,73311.85,21.9,0.46575,0.00021,27.02225]
[1780029604228,27.94,73314.58,21.9,0.46632,0.00021,27.02654]
[1780029610518,27.94,73314.34,21.9,0.46626,0.00021,27.02612]
[1780029610950,27.94,73314.34,21.9,0.46626,0.00021,27.02612]
[1780029616560,27.93,73310.25,21.9,0.4654,0.00021,27.01959]
[1780029621461,27.93,73309.93,21.9,0.46533,0.00021,27.01905]
[1780029621624,27.93,73309.93,21.9,0.46533,0.00021,27.01905]
[1780029627637,27.93,73308.63,21.9,0.46505,0.00021,27.01691]
[1780029630391,27.92,73307.55,21.9,0.46482,0.00021,27.01515]
[1780029634267,27.92,73307.53,21.9,0.46481,0.00021,27.01207]
[1780029635303,27.92,73307.53,21.9,0.46481,0.00021,27.01206]
[1780029639078,27.92,73307.13,21.9,0.46472,0.00021,27.01139]
[1780029643733,27.92,73307.13,21.9,0.46472,0.00021,27.01139]
[1780029645995,27.91,73306.57,21.9,0.46459,0.00021,27.01043]
[1780029647029,27.91,73306.44,21.9,0.46456,0.00021,27.01021]
[1780029648546,27.91,73306.1,21.9,0.46449,0.00021,27.00964]
[1780029648662,27.91,73306.1,21.9,0.46449,0.00021,27.00964]
[1780029652404,27.91,73306.48,21.9,0.46457,0.00021,27.01024]
[1780029652628,27.91,73306.48,21.9,0.46457,0.00021,27.01024]
[1780029653444,27.91,73306.4,21.9,0.46455,0.00021,27.0101]
[1780029653496,27.91,73306.4,21.9,0.46455,0.00021,27.0101]
[1780029658855,27.9,73305.37,21.9,0.46433,0.00021,27.00836]
[1780029663890,27.9,73302.47,21.9,0.46371,0.00021,27.00353]
[1780029668295,27.9,73301.72,21.9,0.46355,0.00021,27.00226]
[1780029673960,27.89,73301.68,21.9,0.46354,0.00021,27.00215]
[1780029678563,27.89,73300.81,21.9,0.46335,0.00021,27.00067]
[1780029684030,27.89,73295.02,21.9,0.46213,0.00021,26.99078]
[1780029685352,27.89,73295.02,21.9,0.46213,0.00021,26.99078]
[1780029688195,27.89,73293.53,21.9,0.46182,0.00021,26.9882]
[1780029688253,27.89,73293.53,21.9,0.46182,0.00021,26.9882]
[1780029694664,27.88,73293.5,21.9,0.4618,0.00021,26.9851]
[1780029694720,27.88,73293.5,21.9,0.4618,0.00021,26.9851]
[1780029694799,27.88,73293.5,21.9,0.4618,0.00021,26.9851]
[1780029694901,27.88,73294.46,21.9,0.462,0.00021,26.98675]
[1780029695837,27.88,73294.46,21.9,0.462,0.00021,26.98675]
[1780029696011,27.88,73294.16,21.9,0.46194,0.00021,26.98623]
[1780029700370,27.88,73294.53,21.9,0.46201,0.00021,26.98686]
[1780029706184,27.88,73293.9,21.9,0.46188,0.00021,26.98574]
[1780029710638,27.88,73294.98,21.9,0.4621,0.00021,26.98759]
[1780029717261,27.88,73294.72,21.9,0.46204,0.00021,26.98711]
[1780029718661,27.88,73294.72,21.9,0.46204,0.00021,26.98711]
[1780029719446,27.88,73293.88,21.9,0.46186,0.00021,26.98564]
[1780029720246,27.87,73294.06,21.9,0.4619,0.00021,26.98595]
[1780029721091,27.87,73294.06,21.9,0.4619,0.00021,26.98595]
[1780029722655,27.87,73296.13,21.9,0.46233,0.00021,26.98951]
[1780029724693,27.87,73296.79,21.9,0.46247,0.00021,26.99063]
[1780029725600,27.87,73296.79,21.9,0.46247,0.00021,26.99062]
[1780029728377,27.87,73295.76,21.9,0.46225,0.00021,26.98884]
[1780029730403,27.87,73296.39,21.9,0.46238,0.00021,26.9899]
[1780029731198,27.87,73296.39,21.9,0.46238,0.00021,26.9899]
[1780029733431,27.87,73303.08,21.9,0.46378,0.00021,27.00119]
[1780029736466,27.87,73310.16,21.9,0.46526,0.00021,27.01277]
[1780029741501,27.87,73312.4,21.9,0.46573,0.00021,27.01635]
[1780029746722,27.86,73312.75,21.9,0.4658,0.00021,27.01691]
[1780029747625,27.86,73312.75,21.9,0.4658,0.00021,27.01691]
[1780029748391,27.86,73312.15,21.9,0.46568,0.00021,27.01595]
[1780029749774,27.86,73312.24,21.9,0.4657,0.00021,27.01609]
[1780029755599,27.86,73310.82,21.9,0.46539,0.00021,27.01079]
[1780029758287,27.86,73314.11,21.9,0.46608,0.00021,27.01603]
[1780029758371,27.86,73314.11,21.9,0.46608,0.00021,27.01603]
[1780029758444,27.86,73314.11,21.9,0.46608,0.00021,27.01603]
[1780029758955,27.86,73318.68,21.9,0.46704,0.00021,27.02319]
[1780029759248,27.86,73318.68,21.9,0.46704,0.00021,27.02319]
[1780029759287,27.86,73318.68,21.9,0.46704,0.00021,27.02319]
[1780029759627,27.86,73320.49,21.9,0.46742,0.00021,27.02598]
[1780029761257,27.86,73322.46,21.9,0.46784,0.00021,27.02899]
[1780029766676,27.86,73324.46,21.9,0.46825,0.00021,27.03201]
[1780029768219,27.86,73324.42,21.9,0.46825,0.00021,27.03195]
[1780029770415,27.86,73324.4,21.9,0.46824,0.00021,27.03192]
[1780029774406,27.86,73326.88,21.9,0.46876,0.00021,27.03563]
[1780029775827,27.86,73325.98,21.9,0.46857,0.00021,27.03428]
[1780029783796,27.86,73325.4,21.9,0.46845,0.00021,27.03341]
[1780029784740,27.86,73325.4,21.9,0.46845,0.00021,27.03341]
[1780029789838,27.86,73325.36,21.9,0.46844,0.00021,27.03335]
[1780029795881,27.86,73324.4,21.9,0.46824,0.00021,27.0319]
[1780029795954,27.86,73324.4,21.9,0.46824,0.00021,27.0319]
[1780029802930,27.86,73324.27,21.9,0.46821,0.00021,27.03171]
[1780029807670,27.86,73322.44,21.9,0.46783,0.00021,27.02894]
[1780029808311,27.86,73322.44,21.9,0.46783,0.00021,27.02894]
[1780029808411,27.86,73322.35,21.9,0.46781,0.00021,27.0288]
[1780029809394,27.86,73322.35,21.9,0.46781,0.00021,27.0288]
[1780029809602,27.86,73322.35,21.9,0.46781,0.00021,27.0288]
[1780029810210,27.86,73322.36,21.9,0.46781,0.00021,27.02882]
[1780029810274,27.86,73322.36,21.9,0.46781,0.00021,27.02882]
[1780029810323,27.86,73322.36,21.9,0.46781,0.00021,27.02882]
[1780029811611,27.86,73320.66,21.9,0.46745,0.00021,27.02622]
[1780029811951,27.86,73320.66,21.9,0.46745,0.00021,27.02622]
[1780029811640,27.86,73321.3,21.9,0.46758,0.00021,27.02419]
[1780029813539,27.86,73322.51,21.9,0.46784,0.00021,27.02603]
[1780029813797,27.86,73322.51,21.9,0.46784,0.00021,27.02603]
[1780029815103,27.86,73323.46,21.9,0.46804,0.00021,27.02747]
[1780029820090,27.86,73325.36,21.9,0.46844,0.00021,27.03034]
[1780029826092,27.87,73324.56,21.9,0.46827,0.00021,27.02917]
[1780029831512,27.87,73325.7,21.9,0.46852,0.00021,27.03091]
[1780029832395,27.87,73325.65,21.9,0.46851,0.00021,27.03084]
[1780029837700,27.87,73320.43,21.9,0.46742,0.00021,27.02295]
[1780029843252,27.88,73322.37,21.9,0.46783,0.00021,27.02596]
[1780029847469,27.88,73321.83,21.9,0.46773,0.00021,27.02516]
[1780029847500,27.88,73321.83,21.9,0.46773,0.00021,27.02516]
[1780029847971,27.88,73321.83,21.9,0.46773,0.00021,27.02516]
[1780029847568,27.88,73321.18,21.9,0.46759,0.00021,27.02419]
[1780029848037,27.88,73321.18,21.9,0.46759,0.00021,27.02419]
[1780029848082,27.88,73321.18,21.9,0.46759,0.00021,27.02419]
[1780029848320,27.88,73321.18,21.9,0.46759,0.00021,27.02419]
[1780029849053,27.88,73318.57,21.9,0.46704,0.00021,27.02017]
[1780029853739,27.88,73318.44,21.9,0.46702,0.00021,27.01997]
[1780029854376,27.88,73318.05,21.9,0.46693,0.00021,27.01936]
[1780029855103,27.88,73317.5,21.9,0.46682,0.00021,27.0185]
[1780029860332,27.88,73316.37,21.9,0.46658,0.00021,27.01672]
[1780029864516,27.88,73316.37,21.9,0.46658,0.00021,27.01671]
[1780029867507,27.88,73316.15,21.9,0.46653,0.00021,27.01636]
[1780029869702,27.88,73316.13,21.9,0.46652,0.00021,27.01632]
[1780029871024,27.88,73316.31,21.9,0.46656,0.00021,27.0166]
[1780029871054,27.88,73315.95,21.9,0.46648,0.00021,27.01603]
[1780029871167,27.88,73315.95,21.9,0.46648,0.00021,27.01603]
[1780029876444,27.87,73315.94,21.9,0.46647,0.00021,27.01298]
[1780029882486,27.87,73315.41,21.9,0.46636,0.00021,27.01212]
[1780029885978,27.87,73315.41,21.9,0.46636,0.00021,27.01212]
[1780029886854,27.87,73315.62,21.9,0.4664,0.00021,27.01244]
[1780029892464,27.87,73321.66,21.9,0.46766,0.00021,27.02178]
[1780029897593,27.87,73321.78,21.9,0.46769,0.00021,27.02195]
[1780029901256,27.87,73322.07,21.9,0.46775,0.00021,27.02239]
[1780029901621,27.87,73322.66,21.9,0.46787,0.00021,27.02329]
[1780029903221,27.87,73322.64,21.9,0.46787,0.00021,27.02326]
[1780029903951,27.87,73322.64,21.9,0.46787,0.00021,27.02326]
[1780029909371,27.87,73326.09,21.9,0.46859,0.00021,27.02846]
[1780029915366,27.87,73327.03,21.9,0.46879,0.00021,27.02985]
[1780029918340,27.87,73333.76,21.9,0.4702,0.00021,27.03968]
[1780029918442,27.87,73333.76,21.9,0.4702,0.00021,27.03968]
[1780029920850,27.87,73336.79,21.9,0.47084,0.00021,27.044]
[1780029922708,27.87,73341.6,21.9,0.47185,0.00021,27.05071]
[1780029927814,27.87,73343.64,21.9,0.47228,0.00021,27.05352]
[1780029928660,27.87,73343.64,21.9,0.47228,0.00021,27.05352]
[1780029928744,27.87,73343.64,21.9,0.47228,0.00021,27.05352]
[1780029928821,27.87,73344.45,21.9,0.47245,0.00021,27.05463]
[1780029929323,27.87,73344.45,21.9,0.47245,0.00021,27.05463]
[1780029929374,27.87,73344.45,21.9,0.47245,0.00021,27.05463]
[1780029934313,27.87,73349.59,21.9,0.47353,0.00021,27.05849]
[1780029934366,27.87,73349.59,21.9,0.47353,0.00021,27.05849]
[1780029936555,27.87,73351.76,21.9,0.47399,0.00021,27.06133]
[1780029938709,27.87,73352.63,21.9,0.47417,0.00021,27.06246]
[1780029939902,27.87,73352.04,21.9,0.47405,0.00021,27.0617]
[1780029940687,27.87,73350.73,21.9,0.47377,0.00021,27.06]
[1780029940745,27.87,73350.73,21.9,0.47377,0.00021,27.06]
[1780029940846,27.87,73350.73,21.9,0.47377,0.00021,27.06]
[1780029941062,27.87,73350.73,21.9,0.47377,0.00021,27.06]
[1780029941741,27.87,73348.88,21.9,0.47338,0.00021,27.05756]
[1780029941912,27.87,73340.08,21.9,0.47154,0.00021,27.04564]
[1780029946238,27.88,73339.12,21.9,0.47134,0.00021,27.04432]
[1780029949172,27.88,73347.79,21.9,0.47316,0.00021,27.05614]
[1780029955009,27.88,73350.54,21.9,0.47374,0.00021,27.05979]
[1780029957667,27.88,73349.67,21.9,0.47356,0.00021,27.05866]
[1780029958220,27.88,73351.06,21.9,0.47385,0.00021,27.06049]
[1780029961151,27.88,73349.61,21.9,0.47355,0.00021,27.0586]
[1780029963072,27.88,73349.59,21.9,0.47355,0.00021,27.05857]
[1780029964381,27.89,73349.78,21.9,0.47359,0.00021,27.05883]
[1780029966573,27.89,73349.69,21.9,0.47357,0.00021,27.05872]
[1780029967077,27.89,73349.69,21.9,0.47357,0.00021,27.05872]
[1780029967395,27.89,73349.71,21.9,0.47358,0.00021,27.05874]
[1780029968190,27.89,73350.21,21.9,0.47368,0.00021,27.0594]
[1780029969393,27.89,73350.87,21.9,0.47382,0.00021,27.06027]
[1780029969904,27.89,73350.87,21.9,0.47382,0.00021,27.06027]
[1780029970086,27.89,73350.87,21.9,0.47382,0.00021,27.06027]
[1780029970330,27.89,73347.19,21.9,0.47305,0.00021,27.05542]
[1780029971116,27.89,73340.45,21.9,0.47164,0.00021,27.04626]
[1780029971395,27.89,73340.45,21.9,0.47164,0.00021,27.04626]
[1780029972261,27.89,73338.82,21.9,0.47129,0.00021,27.044]
[1780029972710,27.89,73338.82,21.9,0.47129,0.00021,27.044]
[1780029980241,27.89,73337.74,21.9,0.47107,0.00021,27.04249]
[1780029980248,27.89,73337.74,21.9,0.47107,0.00021,27.04249]
[1780029982646,27.89,73337.39,21.9,0.471,0.00021,27.04201]
[1780029988700,27.89,73335.19,21.9,0.47054,0.00021,27.0389]
[1780029989863,27.89,73334.87,21.9,0.47047,0.00021,27.03845]
[1780029989965,27.89,73332.81,21.9,0.47004,0.00021,27.0355]
[1780029993078,27.89,73330.76,21.9,0.46961,0.00021,27.02952]
[1780029995484,27.9,73329.47,21.9,0.46934,0.00021,27.02764]
[1780029997452,27.89,73329.46,21.9,0.46933,0.00021,27.02762]
[1780029997939,27.89,73329.46,21.9,0.46933,0.00021,27.02762]
[1780029999957,27.89,73333.81,21.9,0.47024,0.00021,27.03392]
[1780030005359,27.89,73335.5,21.9,0.4706,0.00021,27.03633]
[1780030011401,27.89,73332.31,21.9,0.46993,0.00021,27.03176]
[1780030016436,27.89,73333.19,21.9,0.47011,0.00021,27.03302]
[1780030021471,27.89,73333.45,21.9,0.47017,0.00021,27.03339]
[1780030022900,27.89,73333.45,21.9,0.47017,0.00021,27.03339]
[1780030023236,27.89,73331.68,21.9,0.46979,0.00021,27.03084]
[1780030024420,27.89,73328.78,21.9,0.46919,0.00021,27.0266]
[1780030029266,27.89,73326.46,21.9,0.4687,0.00021,27.02317]
[1780030031577,27.89,73325.66,21.9,0.46853,0.00021,27.02197]
[1780030031606,27.89,73325.66,21.9,0.46853,0.00021,27.02197]
[1780030032460,27.89,73325.48,21.9,0.46849,0.00021,27.0217]
[1780030032733,27.89,73325.48,21.9,0.46849,0.00021,27.0217]
[1780030043625,27.89,73325.1,21.9,0.46841,0.00021,27.02113]
[1780030048664,27.89,73327.9,21.9,0.469,0.00021,27.0253]
[1780030054706,27.89,73324.9,21.9,0.46837,0.00021,27.01781]
[1780030060748,27.89,73324.6,21.9,0.4683,0.00021,27.01736]
[1780030065874,27.89,73328.86,21.9,0.4692,0.00021,27.02369]
[1780030070628,27.89,73329.25,21.9,0.46928,0.00021,27.02426]
[1780030076861,27.89,73330.01,21.9,0.46944,0.00021,27.02537]
[1780030081571,27.89,73330.14,21.9,0.46946,0.00021,27.02555]
[1780030085819,27.89,73325.08,21.9,0.4684,0.00021,27.01806]
[1780030090959,27.89,73321.0,21.9,0.46754,0.00021,27.01189]
[1780030092704,27.89,73320.76,21.9,0.46749,0.00021,27.01152]
[1780030098009,27.89,73319.94,21.9,0.46732,0.00021,27.01028]
[1780030103044,27.89,73320.12,21.9,0.46736,0.00021,27.01056]
[1780030108079,27.89,73320.79,21.9,0.46751,0.00021,27.0116]
[1780030111950,27.89,73321.06,21.9,0.46756,0.00021,27.01201]
[1780030114334,27.89,73322.65,21.9,0.46789,0.00021,27.01142]
[1780030116725,27.89,73328.61,21.9,0.46914,0.00021,27.02033]
[1780030125137,27.89,73330.16,21.9,0.46947,0.00021,27.0226]
[1780030130454,27.89,73332.31,21.9,0.46992,0.00021,27.02572]
[1780030136275,27.89,73329.41,21.9,0.46931,0.00021,27.02151]
[1780030137512,27.89,73329.41,21.9,0.46931,0.00021,27.02151]
[1780030151380,27.89,73330.98,21.9,0.46964,0.00021,27.02381]
[1780030157422,27.9,73330.73,21.9,0.46959,0.00021,27.02345]
[1780030162457,27.9,73331.2,21.9,0.46969,0.00021,27.02413]
[1780030167825,27.9,73330.64,21.9,0.46957,0.00021,27.02332]
[1780030167831,27.9,73330.64,21.9,0.46957,0.00021,27.02332]
[1780030167847,27.9,73330.64,21.9,0.46957,0.00021,27.02332]
[1780030167864,27.9,73330.91,21.9,0.46963,0.00021,27.02372]
[1780030172527,27.9,73337.54,21.9,0.47102,0.00021,27.03018]
[1780030177562,27.9,73338.23,21.9,0.47116,0.00021,27.03115]
[1780030179589,27.9,73338.24,21.9,0.47117,0.00021,27.03116]
[1780030184954,27.9,73342.08,21.9,0.47197,0.00021,27.03649]
[1780030185834,27.9,73342.35,21.9,0.47203,0.00021,27.03687]
[1780030188006,27.9,73341.64,21.9,0.47188,0.00021,27.0359]
[1780030188036,27.9,73341.64,21.9,0.47188,0.00021,27.0359]
[1780030188248,27.9,73341.64,21.9,0.47188,0.00021,27.0359]
[1780030189128,27.9,73344.09,21.9,0.4724,0.00021,27.03924]
[1780030190389,27.9,73349.94,21.9,0.47363,0.00021,27.04706]
[1780030191121,27.9,73349.94,21.9,0.47363,0.00021,27.04706]
[1780030196695,27.9,73342.56,21.9,0.47208,0.00021,27.03718]
[1780030199937,27.9,73342.68,21.9,0.47211,0.00021,27.03735]
[1780030205529,27.9,73340.05,21.9,0.47156,0.00021,27.03374]
[1780030211801,27.9,73337.69,21.9,0.47106,0.00021,27.03045]
[1780030216959,27.9,73337.44,21.9,0.47101,0.00021,27.0301]
[1780030217991,27.9,73337.55,21.9,0.47103,0.00021,27.03025]
[1780030218774,27.9,73337.55,21.9,0.47103,0.00021,27.03025]
[1780030223887,27.9,73339.0,21.9,0.47134,0.00021,27.03228]
[1780030228921,27.91,73338.44,21.9,0.47122,0.00021,27.0315]
[1780030230572,27.91,73337.46,21.9,0.47101,0.00021,27.03013]
[1780030236978,27.91,73336.98,21.9,0.47091,0.00021,27.02644]
[1780030242013,27.91,73335.91,21.9,0.47068,0.00021,27.02492]
[1780030247051,27.9,73334.01,21.9,0.47028,0.00021,27.02222]
[1780030252086,27.9,73333.73,21.9,0.47023,0.00021,27.02181]
[1780030257121,27.9,73333.38,21.9,0.47015,0.00021,27.0213]
[1780030262156,27.9,73333.47,21.9,0.47017,0.00021,27.02143]
[1780030267193,27.9,73334.01,21.9,0.47028,0.00021,27.0222]
[1780030272228,27.9,73333.33,21.9,0.47014,0.00021,27.02122]
[1780030278269,27.9,73333.49,21.9,0.47017,0.00021,27.02144]
[1780030283305,27.9,73333.22,21.9,0.47011,0.00021,27.02105]
[1780030288340,27.9,73332.78,21.9,0.47002,0.00021,27.02042]
[1780030300424,27.9,73333.43,21.9,0.47015,0.00021,27.01832]
[1780030305459,27.9,73331.87,21.9,0.46982,0.00021,27.01607]
[1780030308778,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030308930,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030308941,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030309018,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030309221,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030309315,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030309352,27.9,73332.0,21.9,0.46985,0.00021,27.01626]
[1780030309487,27.9,73320.28,21.9,0.46739,0.00021,26.99879]
[1780030310485,27.9,73320.28,21.9,0.46739,0.00021,26.99879]
[1780030310529,27.9,73320.28,21.9,0.46739,0.00021,26.99879]
[1780030310583,27.9,73315.0,21.9,0.46628,0.00021,26.99058]
[1780030316537,27.9,73314.49,21.9,0.46617,0.00021,26.98977]
[1780030321572,27.9,73312.23,21.9,0.4657,0.00021,26.98617]
[1780030327193,27.89,73313.79,21.9,0.46602,0.00021,26.98864]
[1780030334322,27.89,73313.02,21.9,0.46586,0.00021,26.98741]
[1780030336067,27.89,73312.17,21.9,0.46568,0.00021,26.98604]
[1780030337256,27.89,73310.97,21.9,0.46543,0.00021,26.98412]
[1780030338087,27.89,73310.54,21.9,0.46534,0.00021,26.98343]
[1780030343729,27.89,73311.35,21.9,0.46551,0.00021,26.98473]
[1780030348763,27.89,73310.46,21.9,0.46532,0.00021,26.9833]
[1780030350369,27.89,73310.46,21.9,0.46532,0.00021,26.9833]
[1780030355812,27.89,73308.08,21.9,0.46481,0.00021,26.97643]
[1780030360848,27.89,73310.24,21.9,0.46527,0.00021,26.97993]
[1780030366890,27.89,73309.84,21.9,0.46518,0.00021,26.97928]
[1780030371924,27.89,73310.06,21.9,0.46523,0.00021,26.97964]
[1780030379984,27.89,73310.42,21.9,0.46531,0.00021,26.98023]
[1780030385067,27.89,73309.51,21.9,0.46512,0.00021,26.97877]
[1780030390314,27.9,73307.67,21.9,0.46473,0.00021,26.97579]
[1780030397105,27.9,73306.07,21.9,0.4644,0.00021,26.97317]
[1780030402140,27.89,73306.52,21.9,0.46449,0.00021,26.9739]
[1780030407175,27.89,73306.6,21.9,0.46451,0.00021,26.97403]
[1780030412135,27.89,73309.1,21.9,0.46502,0.00021,26.97507]
[1780030412280,27.89,73309.1,21.9,0.46502,0.00021,26.97507]
[1780030413217,27.89,73318.27,21.9,0.46695,0.00021,26.98959]
[1780030414447,27.89,73318.27,21.9,0.46695,0.00021,26.98959]
[1780030417633,27.89,73317.97,21.9,0.46689,0.00021,26.98913]
[1780030418366,27.89,73317.97,21.9,0.46689,0.00021,26.98913]
[1780030419071,27.89,73318.19,21.9,0.46693,0.00021,26.98948]
[1780030420011,27.89,73318.2,21.9,0.46694,0.00021,26.98949]
[1780030420266,27.89,73318.23,21.9,0.46694,0.00021,26.98954]
[1780030423280,27.89,73319.04,21.9,0.46711,0.00021,26.99079]
[1780030428188,27.89,73318.87,21.9,0.46707,0.00021,26.99052]
[1780030431482,27.89,73317.86,21.9,0.46686,0.00021,26.98896]
[1780030432456,27.89,73317.58,21.9,0.4668,0.00021,26.98852]
[1780030437714,27.89,73318.8,21.9,0.46706,0.00021,26.99041]
[1780030437811,27.89,73318.8,21.9,0.46706,0.00021,26.99041]
[1780030437912,27.89,73318.8,21.9,0.46706,0.00021,26.99041]
[1780030441157,27.89,73317.19,21.9,0.46672,0.00021,26.98791]
[1780030442199,27.89,73315.86,21.9,0.46644,0.00021,26.98583]
[1780030445498,27.89,73315.71,21.9,0.46641,0.00021,26.9856]
[1780030451485,27.89,73315.25,21.9,0.46631,0.00021,26.98487]
[1780030457527,27.89,73314.35,21.9,0.46612,0.00021,26.98345]
[1780030462562,27.89,73314.56,21.9,0.46617,0.00021,26.98378]
[1780030466451,27.89,73314.07,21.9,0.46606,0.00021,26.983]
[1780030466590,27.89,73317.93,21.9,0.46688,0.00021,26.98905]
[1780030466952,27.89,73317.93,21.9,0.46688,0.00021,26.98905]
[1780030472611,27.89,73323.16,21.9,0.46797,0.00021,26.99405]
[1780030477667,27.89,73327.69,21.9,0.46892,0.00021,27.00081]
[1780030478649,27.89,73327.69,21.9,0.46892,0.00021,27.00081]
[1780030485485,27.89,73327.75,21.9,0.46893,0.00021,27.0009]
[1780030485531,27.89,73327.75,21.9,0.46893,0.00021,27.0009]
[1780030485716,27.89,73327.75,21.9,0.46892,0.00021,27.00088]
[1780030487741,27.89,73338.09,21.9,0.4711,0.00021,27.01579]
[1780030492776,27.89,73343.36,21.9,0.47221,0.00021,27.02309]
[1780030495397,27.89,73344.04,21.9,0.47235,0.00021,27.02402]
[1780030496534,27.89,73344.04,21.9,0.47235,0.00021,27.02403]
[1780030496785,27.89,73340.87,21.9,0.47169,0.00021,27.01969]
[1780030497758,27.89,73343.33,21.9,0.47221,0.00021,27.02307]
[1780030500021,27.89,73348.54,21.9,0.4733,0.00021,27.03008]
[1780030500053,27.89,73348.54,21.9,0.4733,0.00021,27.03008]
[1780030500450,27.89,73348.54,21.9,0.4733,0.00021,27.03008]
[1780030500543,27.89,73350.56,21.9,0.47373,0.00021,27.03273]
[1780030501271,27.89,73350.56,21.9,0.47373,0.00021,27.03273]
[1780030501950,27.89,73350.32,21.9,0.47368,0.00021,27.03242]
[1780030503018,27.89,73348.08,21.9,0.4732,0.00021,27.02947]
[1780030503659,27.89,73348.08,21.9,0.4732,0.00021,27.02947]
[1780030513674,27.9,73344.49,21.9,0.47245,0.00021,27.02467]
[1780030521412,27.9,73344.21,21.9,0.4724,0.00021,27.02431]
[1780030521544,27.9,73344.23,21.9,0.47241,0.00021,27.02434]
[1780030522543,27.9,73344.23,21.9,0.47241,0.00021,27.02434]
[1780030529447,27.9,73338.16,21.9,0.47113,0.00021,27.01597]
[1780030535071,27.9,73338.58,21.9,0.47121,0.00021,27.01353]
[1780030540106,27.9,73342.16,21.9,0.47196,0.00021,27.01848]
[1780030545141,27.89,73344.83,21.9,0.47252,0.00021,27.0221]
[1780030550176,27.89,73346.85,21.9,0.47294,0.00021,27.0248]
[1780030552840,27.89,73346.95,21.9,0.47296,0.00021,27.02493]
[1780030554962,27.89,73347.07,21.9,0.47298,0.00021,27.02508]
[1780030555214,27.89,73349.13,21.9,0.47342,0.00021,27.02782]
[1780030557724,27.89,73350.29,21.9,0.47366,0.00021,27.02934]
[1780030559543,27.89,73350.62,21.9,0.47373,0.00021,27.02978]
[1780030563132,27.89,73350.93,21.9,0.4738,0.00021,27.03019]
[1780030566892,27.89,73350.75,21.9,0.47376,0.00021,27.02996]
[1780030571925,27.89,73353.72,21.9,0.47438,0.00021,27.03381]
[1780030571976,27.89,73353.72,21.9,0.47438,0.00021,27.03381]
[1780030575205,27.89,73361.77,21.9,0.47608,0.00021,27.04392]
[1780030575298,27.89,73361.77,21.9,0.47608,0.00021,27.04392]
[1780030575441,27.89,73361.77,21.9,0.47608,0.00021,27.04392]
[1780030575552,27.89,73361.77,21.9,0.47608,0.00021,27.04392]
[1780030575684,27.89,73361.77,21.9,0.47608,0.00021,27.04392]
[1780030576171,27.89,73362.47,21.9,0.47622,0.00021,27.04477]
[1780030576788,27.89,73362.47,21.9,0.47622,0.00021,27.04477]
[1780030576363,27.89,73371.89,21.9,0.4782,0.00021,27.05593]
[1780030577760,27.89,73371.89,21.9,0.4782,0.00021,27.05593]
[1780030581100,27.89,73378.71,21.9,0.47964,0.00021,27.06359]
[1780030583676,27.89,73385.78,21.9,0.48112,0.00021,27.07117]
[1780030586543,27.89,73388.01,21.9,0.48159,0.00021,27.07348]
[1780030587086,27.89,73388.36,21.9,0.48167,0.00021,27.07385]
[1780030587121,27.89,73388.36,21.9,0.48167,0.00021,27.07385]
[1780030587154,27.89,73388.36,21.9,0.48167,0.00021,27.07385]
[1780030587440,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030587840,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030587874,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030587913,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030587964,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030588045,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030588058,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030588438,27.89,73394.3,21.9,0.48292,0.00021,27.07981]
[1780030589544,27.89,73395.69,21.9,0.48321,0.00021,27.08116]
[1780030589678,27.89,73395.69,21.9,0.48321,0.00021,27.08116]
[1780030590358,27.89,73391.9,21.9,0.48241,0.00021,27.07743]
[1780030590461,27.89,73385.58,21.9,0.48108,0.00021,27.07097]
[1780030590892,27.89,73385.58,21.9,0.48108,0.00021,27.07097]
[1780030592205,27.89,73383.83,21.9,0.48071,0.00021,27.06611]
[1780030593469,27.89,73383.55,21.9,0.48065,0.00021,27.06581]
[1780030596604,27.89,73383.61,21.9,0.48066,0.00021,27.06587]
[1780030601383,27.89,73383.95,21.9,0.48073,0.00021,27.06622]
[1780030602879,27.89,73376.62,21.9,0.47919,0.00021,27.05825]
[1780030604465,27.89,73374.27,21.9,0.4787,0.00021,27.05561]
[1780030606035,27.88,73374.2,21.9,0.47868,0.00021,27.05552]
[1780030608692,27.88,73374.2,21.9,0.47868,0.00021,27.05552]
[1780030614629,27.88,73375.34,21.9,0.47891,0.00021,27.05679]
[1780030620563,27.88,73375.87,21.9,0.47902,0.00021,27.05737]
[1780030626712,27.87,73372.66,21.9,0.47834,0.00021,27.05372]
[1780030630267,27.87,73372.6,21.9,0.47833,0.00021,27.05365]
[1780030631223,27.87,73372.52,21.9,0.47831,0.00021,27.05355]
[1780030636783,27.87,73372.9,21.9,0.47839,0.00021,27.05398]
[1780030638377,27.87,73373.18,21.9,0.47845,0.00021,27.0543]
[1780030638399,27.87,73373.18,21.9,0.47845,0.00021,27.0543]
[1780030638433,27.87,73373.18,21.9,0.47845,0.00021,27.0543]
[1780030638700,27.87,73373.18,21.9,0.47845,0.00021,27.0543]
[1780030638797,27.87,73382.55,21.9,0.48042,0.00021,27.06466]
[1780030638969,27.87,73382.55,21.9,0.48042,0.00021,27.06466]
[1780030639849,27.87,73382.55,21.9,0.48042,0.00021,27.06466]
[1780030639804,27.87,73388.93,21.9,0.48176,0.00021,27.07134]
[1780030640099,27.87,73388.93,21.9,0.48176,0.00021,27.07134]
[1780030642976,27.87,73392.85,21.9,0.48259,0.00021,27.07529]
[1780030649396,27.87,73392.53,21.9,0.48252,0.00021,27.07498]
[1780030655409,27.87,73395.19,21.9,0.48308,0.00021,27.07459]
[1780030656279,27.87,73395.41,21.9,0.48313,0.00021,27.07481]
[1780030656323,27.87,73395.41,21.9,0.48313,0.00021,27.07481]
[1780030656728,27.87,73395.0,21.9,0.48304,0.00021,27.07441]
[1780030656923,27.87,73401.07,21.9,0.48432,0.00021,27.0802]
[1780030660111,27.87,73403.0,21.9,0.48472,0.00021,27.08198]
[1780030660164,27.87,73403.02,21.9,0.48473,0.00021,27.082]
[1780030661027,27.87,73403.02,21.9,0.48473,0.00021,27.082]
[1780030661056,27.87,73398.44,21.9,0.48376,0.00021,27.07772]
[1780030662185,27.87,73398.44,21.9,0.48376,0.00021,27.07772]
[1780030662380,27.87,73398.44,21.9,0.48376,0.00021,27.07772]
[1780030662469,27.87,73398.83,21.9,0.48385,0.00021,27.07809]
[1780030662987,27.87,73398.83,21.9,0.48385,0.00021,27.07809]
[1780030669027,27.87,73396.06,21.9,0.48327,0.00021,27.07544]
[1780030671471,27.87,73390.55,21.9,0.48211,0.00021,27.06999]
[1780030672723,27.87,73391.2,21.9,0.48224,0.00021,27.07065]
[1780030672997,27.87,73388.12,21.9,0.4816,0.00021,27.06752]
[1780030673944,27.87,73386.93,21.9,0.48135,0.00021,27.06629]
[1780030679030,27.87,73386.21,21.9,0.48119,0.00021,27.06554]
[1780030684116,27.87,73386.32,21.9,0.48122,0.00021,27.06565]
[1780030689151,27.87,73385.93,21.9,0.48113,0.00021,27.06524]
[1780030692367,27.87,73385.67,21.9,0.48108,0.00021,27.06497]
[1780030694186,27.87,73393.15,21.9,0.48265,0.00021,27.07259]
[1780030695779,27.87,73393.15,21.9,0.48265,0.00021,27.07259]
[1780030701235,27.88,73398.61,21.9,0.4838,0.00021,27.0779]
[1780030706270,27.88,73398.65,21.9,0.48381,0.00021,27.07794]
[1780030707100,27.88,73398.65,21.9,0.48381,0.00021,27.07794]
[1780030707276,27.88,73398.56,21.9,0.4838,0.00021,27.07785]
[1780030709587,27.88,73399.02,21.9,0.48389,0.00021,27.07829]
[1780030709616,27.88,73401.02,21.9,0.48431,0.00021,27.08017]
[1780030715333,27.88,73398.93,21.9,0.48387,0.00021,27.0752]
[1780030720512,27.88,73399.94,21.9,0.48409,0.00021,27.07615]
[1780030720538,27.88,73401.44,21.9,0.4844,0.00021,27.07756]
[1780030725549,27.88,73402.13,21.9,0.48455,0.00021,27.07819]
[1780030731446,27.88,73402.69,21.9,0.48467,0.00021,27.07871]
[1780030736481,27.88,73404.02,21.9,0.48495,0.00021,27.07992]
[1780030737394,27.88,73404.02,21.9,0.48495,0.00021,27.07992]
[1780030739950,27.88,73408.59,21.9,0.48591,0.00021,27.084]
[1780030740776,27.88,73408.8,21.9,0.48595,0.00021,27.08418]
[1780030746176,27.89,73409.3,21.9,0.48606,0.00021,27.08462]
[1780030751592,27.89,73411.33,21.9,0.48649,0.00021,27.08637]
[1780030756982,27.89,73410.83,21.9,0.48639,0.00021,27.08595]
[1780030757163,27.89,73410.83,21.9,0.48639,0.00021,27.08595]
[1780030762669,27.89,73408.28,21.9,0.48585,0.00021,27.08374]
[1780030767704,27.89,73409.5,21.9,0.4861,0.00021,27.0848]
[1780030772738,27.89,73409.36,21.9,0.48607,0.00021,27.08166]
[1780030777774,27.89,73408.66,21.9,0.48592,0.00021,27.08105]
[1780030782658,27.89,73406.41,21.9,0.48545,0.00021,27.07906]
[1780030782809,27.88,73406.4,21.9,0.48545,0.00021,27.07905]
[1780030787844,27.89,73407.19,21.9,0.48561,0.00021,27.07976]
[1780030792879,27.88,73407.24,21.9,0.48562,0.00021,27.0798]
[1780030798921,27.88,73404.65,21.9,0.48507,0.00021,27.07747]
[1780030803957,27.88,73404.73,21.9,0.48509,0.00021,27.07754]
[1780030804951,27.88,73404.73,21.9,0.48509,0.00021,27.07754]
[1780030804964,27.88,73406.77,21.9,0.48552,0.00021,27.07936]
[1780030808835,27.88,73411.52,21.9,0.48652,0.00021,27.0835]
[1780030811562,27.88,73405.51,21.9,0.48525,0.00021,27.07824]
[1780030812688,27.88,73405.52,21.9,0.48525,0.00021,27.07825]
[1780030813024,27.88,73403.15,21.9,0.48475,0.00021,27.0761]
[1780030818068,27.88,73400.23,21.9,0.48414,0.00021,27.0734]
[1780030822021,27.88,73403.35,21.9,0.4848,0.00021,27.07629]
[1780030822097,27.88,73406.48,21.9,0.48546,0.00021,27.07911]
[1780030828802,27.88,73407.52,21.9,0.48568,0.00021,27.08003]
[1780030833271,27.88,73408.47,21.9,0.48587,0.00021,27.07785]
[1780030836195,27.88,73402.48,21.9,0.48461,0.00021,27.07247]
[1780030838175,27.88,73403.47,21.9,0.48482,0.00021,27.07338]
[1780030843223,27.88,73409.91,21.9,0.48617,0.00021,27.0791]
[1780030845406,27.87,73405.96,21.9,0.48534,0.00021,27.07562]
[1780030846020,27.87,73404.61,21.9,0.48506,0.00021,27.07441]
[1780030852309,27.87,73404.71,21.9,0.48508,0.00021,27.07449]
[1780030857349,27.87,73404.87,21.9,0.48511,0.00021,27.07463]
[1780030858950,27.87,73404.87,21.9,0.48511,0.00021,27.07463]
[1780030859023,27.87,73404.93,21.9,0.48512,0.00021,27.07468]
[1780030860950,27.87,73406.27,21.9,0.4854,0.00021,27.07588]
[1780030864422,27.87,73412.01,21.9,0.48661,0.00021,27.08088]
[1780030867603,27.87,73411.86,21.9,0.48658,0.00021,27.08075]
[1780030873471,27.86,73409.95,21.9,0.48617,0.00021,27.07911]
[1780030874325,27.86,73409.95,21.9,0.48617,0.00021,27.07911]
[1780030879513,27.86,73410.7,21.9,0.48633,0.00021,27.07975]
[1780030884551,27.86,73411.29,21.9,0.48645,0.00021,27.08025]
[1780030890709,27.86,73411.4,21.9,0.48647,0.00021,27.08034]
[1780030896635,27.86,73411.53,21.9,0.4865,0.00021,27.07744]
[1780030901174,27.86,73411.83,21.9,0.48656,0.00021,27.07769]
[1780030901249,27.86,73411.83,21.9,0.48656,0.00021,27.07769]
[1780030901678,27.86,73419.53,21.9,0.48818,0.00021,27.08402]
[1780030903600,27.86,73423.9,21.9,0.4891,0.00021,27.08742]
[1780030908970,27.85,73424.81,21.9,0.4893,0.00021,27.0881]
[1780030908977,27.85,73424.81,21.9,0.4893,0.00021,27.0881]
[1780030909030,27.85,73424.81,21.9,0.4893,0.00021,27.0881]
[1780030909050,27.85,73424.81,21.9,0.4893,0.00021,27.0881]
[1780030909082,27.85,73424.81,21.9,0.4893,0.00021,27.0881]
[1780030909110,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909350,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909422,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909498,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909638,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909774,27.85,73426.0,21.9,0.48955,0.00021,27.08899]
[1780030909786,27.85,73436.05,21.9,0.49166,0.00021,27.09609]
[1780030910833,27.85,73436.05,21.9,0.49166,0.00021,27.09609]
[1780030911470,27.85,73440.86,21.9,0.49268,0.00021,27.09922]
[1780030913509,27.85,73440.59,21.9,0.49262,0.00021,27.09904]
[1780030913665,27.85,73440.59,21.9,0.49262,0.00021,27.09904]
[1780030918801,27.85,73444.22,21.9,0.49339,0.00021,27.10129]
[1780030922261,27.85,73444.17,21.9,0.49337,0.00021,27.10126]
[1780030925746,27.85,73437.89,21.9,0.49205,0.00021,27.0973]
[1780030927059,27.85,73437.92,21.9,0.49206,0.00021,27.09732]
[1780030927951,27.85,73438.01,21.9,0.49208,0.00021,27.09738]
[1780030928017,27.85,73430.79,21.9,0.49055,0.00021,27.09247]
[1780030928879,27.85,73430.79,21.9,0.49055,0.00021,27.09247]
[1780030933177,27.85,73428.42,21.9,0.49005,0.00021,27.09077]
[1780030936072,27.85,73428.22,21.9,0.49001,0.00021,27.09062]
[1780030941961,27.86,73428.45,21.9,0.49006,0.00021,27.09079]
[1780030946997,27.86,73429.29,21.9,0.49024,0.00021,27.09141]
[1780030947755,27.86,73429.29,21.9,0.49024,0.00021,27.09141]
[1780030948693,27.86,73429.44,21.9,0.49028,0.00021,27.09151]
[1780030953353,27.86,73429.69,21.9,0.49033,0.00021,27.08868]
[1780030954692,27.86,73430.15,21.9,0.49042,0.00021,27.08901]
[1780030960088,27.86,73431.47,21.9,0.4907,0.00021,27.08994]
[1780030963636,27.86,73434.23,21.9,0.49128,0.00021,27.09185]
[1780030963648,27.86,73434.23,21.9,0.49128,0.00021,27.09185]
[1780030963812,27.86,73434.23,21.9,0.49128,0.00021,27.09185]
[1780030969151,27.86,73437.85,21.9,0.49204,0.00021,27.09427]
[1780030969587,27.86,73437.85,21.9,0.49204,0.00021,27.09427]
[1780030975193,27.86,73440.41,21.9,0.49258,0.00021,27.09592]
[1780030980211,27.86,73444.16,21.9,0.49337,0.00021,27.09825]
[1780030982592,27.86,73445.94,21.9,0.49375,0.00021,27.09931]
[1780030986044,27.86,73448.07,21.9,0.4942,0.00021,27.10056]
[1780030991306,27.85,73447.27,21.9,0.49403,0.00021,27.10009]
[1780030996958,27.85,73447.73,21.9,0.49412,0.00021,27.10036]
[1780031002383,27.85,73447.78,21.9,0.49413,0.00021,27.10039]
[1780031005484,27.85,73447.57,21.9,0.49409,0.00021,27.10027]
[1780031005873,27.85,73447.57,21.9,0.49409,0.00021,27.10027]
[1780031005957,27.85,73447.57,21.9,0.49409,0.00021,27.10027]
[1780031006015,27.85,73447.57,21.9,0.49409,0.00021,27.10027]
[1780031006170,27.85,73447.57,21.9,0.49409,0.00021,27.10027]
[1780031006692,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031006774,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031006953,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031006998,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031007044,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031007233,27.85,73447.84,21.9,0.49415,0.00021,27.10042]
[1780031007071,27.85,73437.47,21.9,0.49196,0.00021,27.09401]
[1780031007264,27.85,73437.47,21.9,0.49196,0.00021,27.09401]
[1780031007959,27.85,73437.47,21.9,0.49196,0.00021,27.09401]
[1780031010607,27.85,73441.04,21.9,0.49271,0.00021,27.09631]
[1780031011559,27.85,73441.16,21.9,0.49274,0.00021,27.09639]
[1780031013460,27.85,73442.51,21.9,0.49302,0.00021,27.09421]
[1780031017024,27.85,73443.48,21.9,0.49322,0.00021,27.09481]
[1780031022174,27.85,73445.29,21.9,0.4936,0.00021,27.09591]
[1780031022242,27.85,73445.29,21.9,0.4936,0.00021,27.09591]
[1780031022423,27.85,73445.19,21.9,0.49358,0.00021,27.09585]
[1780031024472,27.85,73449.42,21.9,0.49447,0.00021,27.09831]
[1780031024541,27.85,73449.42,21.9,0.49447,0.00021,27.09831]
[1780031024627,27.85,73449.42,21.9,0.49447,0.00021,27.09831]
[1780031024920,27.85,73449.42,21.9,0.49447,0.00021,27.09831]
[1780031026213,27.85,73457.97,21.9,0.49628,0.00021,27.10289]
[1780031026278,27.85,73457.97,21.9,0.49628,0.00021,27.10289]
[1780031026360,27.85,73457.97,21.9,0.49628,0.00021,27.10289]
[1780031026915,27.85,73457.97,21.9,0.49628,0.00021,27.10289]
[1780031026918,27.85,73457.97,21.9,0.49628,0.00021,27.10289]
[1780031027652,27.85,73459.19,21.9,0.49653,0.00021,27.10349]
[1780031028147,27.85,73459.19,21.9,0.49653,0.00021,27.10349]
[1780031028193,27.85,73459.19,21.9,0.49653,0.00021,27.10349]
[1780031028329,27.85,73460.52,21.9,0.49681,0.00021,27.10414]
[1780031029232,27.85,73475.62,21.9,0.5,0.00021,27.11058]
[1780031029872,27.85,73478.21,21.9,0.50054,0.00021,27.11151]
[1780031032177,27.85,73475.9,21.9,0.50006,0.00021,27.11068]
[1780031038926,27.85,73476.2,21.9,0.50012,0.00021,27.11079]
[1780031039353,27.85,73475.98,21.9,0.50007,0.00021,27.11071]
[1780031043679,27.84,73467.13,21.9,0.49821,0.00021,27.10717]
[1780031047318,27.84,73465.57,21.9,0.49788,0.00021,27.10649]
[1780031050742,27.84,73472.77,21.9,0.4994,0.00021,27.1095]
[1780031050839,27.84,73472.77,21.9,0.4994,0.00021,27.1095]
[1780031054558,27.84,73476.83,21.9,0.50025,0.00021,27.11102]
[1780031056803,27.84,73477.1,21.9,0.50031,0.00021,27.11112]
[1780031056959,27.84,73477.1,21.9,0.50031,0.00021,27.11112]
[1780031057004,27.84,73477.72,21.9,0.50044,0.00021,27.11134]
[1780031060827,27.84,73482.92,21.9,0.50154,0.00021,27.11307]
[1780031062207,27.84,73483.32,21.9,0.50162,0.00021,27.1132]
[1780031067546,27.84,73481.27,21.9,0.50119,0.00021,27.11254]
[1780031068478,27.84,73481.05,21.9,0.50114,0.00021,27.11247]
[1780031068856,27.84,73481.11,21.9,0.50115,0.00021,27.11249]
[1780031073367,27.84,73481.2,21.9,0.50117,0.00021,27.10951]
[1780031076104,27.84,73476.83,21.9,0.50025,0.00021,27.10801]
[1780031076149,27.84,73470.05,21.9,0.49882,0.00021,27.10539]
[1780031076912,27.84,73479.01,21.9,0.50071,0.00021,27.10877]
[1780031081947,27.84,73482.99,21.9,0.50155,0.00021,27.11008]
[1780031082691,27.84,73482.99,21.9,0.50155,0.00021,27.11008]
[1780031082954,27.84,73482.47,21.9,0.50144,0.00021,27.10992]
[1780031088176,27.84,73484.69,21.9,0.50191,0.00021,27.1106]
[1780031094057,27.84,73484.82,21.9,0.50193,0.00021,27.11064]
[1780031095287,27.84,73484.82,21.9,0.50193,0.00021,27.11064]
[1780031095531,27.84,73483.13,21.9,0.50158,0.00021,27.11012]
[1780031096071,27.84,73480.55,21.9,0.50103,0.00021,27.10929]
[1780031098708,27.83,73479.79,21.9,0.50087,0.00021,27.10904]
[1780031104127,27.83,73476.96,21.9,0.50027,0.00021,27.10805]
[1780031105387,27.83,73478.89,21.9,0.50068,0.00021,27.10873]
[1780031105950,27.83,73478.89,21.9,0.50068,0.00021,27.10873]
[1780031106141,27.83,73483.6,21.9,0.50168,0.00021,27.11027]
[1780031108751,27.83,73486.22,21.9,0.50223,0.00021,27.11105]
[1780031115205,27.83,73490.42,21.9,0.50311,0.00021,27.1122]
[1780031120240,27.83,73493.31,21.9,0.50372,0.00021,27.11291]
[1780031125275,27.83,73491.03,21.9,0.50324,0.00021,27.11235]
[1780031130310,27.83,73493.22,21.9,0.5037,0.00021,27.11289]
[1780031133636,27.83,73495.29,21.9,0.50414,0.00021,27.11035]
[1780031134213,27.83,73495.29,21.9,0.50414,0.00021,27.11035]
[1780031139373,27.82,73497.59,21.9,0.50462,0.00021,27.11083]
[1780031139660,27.82,73497.59,21.9,0.50462,0.00021,27.11083]
[1780031140222,27.82,73497.59,21.9,0.50462,0.00021,27.11083]
[1780031140380,27.82,73491.25,21.9,0.50329,0.00021,27.1094]
[1780031143835,27.82,73488.02,21.9,0.5026,0.00021,27.10855]
[1780031149060,27.82,73490.66,21.9,0.50316,0.00021,27.10925]
[1780031154353,27.82,73488.89,21.9,0.50279,0.00021,27.10878]
[1780031163543,27.82,73491.7,21.9,0.50338,0.00021,27.10951]
[1780031168578,27.82,73488.92,21.9,0.50279,0.00021,27.10879]
[1780031171639,27.82,73487.94,21.9,0.50259,0.00021,27.10852]
[1780031171969,27.82,73487.94,21.9,0.50259,0.00021,27.10852]
[1780031172270,27.82,73481.32,21.9,0.50119,0.00021,27.10653]
[1780031172439,27.82,73481.32,21.9,0.50119,0.00021,27.10653]
[1780031175627,27.82,73470.97,21.9,0.499,0.00021,27.10275]
[1780031178648,27.82,73465.02,21.9,0.49775,0.00021,27.10021]
[1780031183994,27.82,73460.68,21.9,0.49683,0.00021,27.09818]
[1780031189732,27.83,73459.8,21.9,0.49665,0.00021,27.09776]
[1780031189761,27.83,73459.8,21.9,0.49665,0.00021,27.09776]
[1780031189833,27.83,73459.67,21.9,0.49662,0.00021,27.09769]
[1780031195767,27.83,73459.82,21.9,0.49665,0.00021,27.09475]
[1780031198008,27.83,73459.75,21.9,0.49664,0.00021,27.09472]
[1780031199562,27.83,73459.19,21.9,0.49652,0.00021,27.09444]
[1780031199576,27.83,73459.19,21.9,0.49652,0.00021,27.09444]
[1780031199701,27.83,73459.19,21.9,0.49652,0.00021,27.09444]
[1780031199950,27.83,73459.19,21.9,0.49652,0.00021,27.09444]
[1780031200131,27.83,73459.19,21.9,0.49652,0.00021,27.09444]
[1780031202714,27.82,73452.52,21.9,0.49511,0.00021,27.09098]
[1780031207851,27.82,73452.08,21.9,0.49502,0.00021,27.09074]
[1780031212354,27.82,73451.99,21.9,0.495,0.00021,27.09069]
[1780031217922,27.82,73452.65,21.9,0.49514,0.00021,27.09105]
[1780031222957,27.82,73453.58,21.9,0.49533,0.00021,27.09155]
[1780031224507,27.82,73453.03,21.9,0.49522,0.00021,27.09125]
[1780031230008,27.82,73452.69,21.9,0.49514,0.00021,27.09107]
[1780031232688,27.82,73452.45,21.9,0.49509,0.00021,27.09094]
[1780031234764,27.82,73452.39,21.9,0.49508,0.00021,27.0909]
[1780031236417,27.82,73452.01,21.9,0.495,0.00021,27.0907]
[1780031242094,27.81,73452.83,21.9,0.49517,0.00021,27.09114]
[1780031242729,27.81,73452.83,21.9,0.49517,0.00021,27.09114]
[1780031243756,27.81,73457.47,21.9,0.49615,0.00021,27.09358]
[1780031243976,27.81,73457.47,21.9,0.49615,0.00021,27.09358]
[1780031244300,27.81,73464.85,21.9,0.49771,0.00021,27.09711]
[1780031245699,27.81,73468.59,21.9,0.4985,0.00021,27.09875]
[1780031246633,27.81,73468.07,21.9,0.49839,0.00021,27.09853]
[1780031251159,27.81,73477.26,21.9,0.50033,0.00021,27.09911]
[1780031256194,27.81,73478.85,21.9,0.50066,0.00021,27.09967]
[1780031261228,27.81,73478.99,21.9,0.50069,0.00021,27.09972]
[1780031266264,27.81,73478.58,21.9,0.5006,0.00021,27.09958]
[1780031268519,27.81,73478.58,21.9,0.5006,0.00021,27.09958]
[1780031268582,27.81,73478.78,21.9,0.50065,0.00021,27.09965]
[1780031268633,27.81,73478.78,21.9,0.50065,0.00021,27.09965]
[1780031269039,27.81,73478.78,21.9,0.50065,0.00021,27.09965]
[1780031269285,27.81,73480.99,21.9,0.50111,0.00021,27.10039]
[1780031274320,27.81,73481.45,21.9,0.50121,0.00021,27.10054]
[1780031277526,27.81,73478.64,21.9,0.50062,0.00021,27.0996]
[1780031279355,27.81,73484.67,21.9,0.50189,0.00021,27.10155]
[1780031284390,27.81,73484.97,21.9,0.50195,0.00021,27.10164]
[1780031289276,27.81,73484.81,21.9,0.50192,0.00021,27.10159]
[1780031289710,27.81,73486.93,21.9,0.50237,0.00021,27.10221]
[1780031290420,27.81,73486.93,21.9,0.50237,0.00021,27.10221]
[1780031291585,27.81,73493.84,21.9,0.50383,0.00021,27.10399]
[1780031300831,27.81,73494.21,21.9,0.50391,0.00021,27.10407]
[1780031300840,27.81,73494.21,21.9,0.50391,0.00021,27.10407]
[1780031300907,27.81,73494.21,21.9,0.50391,0.00021,27.10407]
[1780031304693,27.81,73495.15,21.9,0.50411,0.00021,27.10428]
[1780031304833,27.81,73495.15,21.9,0.50411,0.00021,27.10428]
[1780031305540,27.81,73496.26,21.9,0.50434,0.00021,27.10453]
[1780031307356,27.81,73497.38,21.9,0.50458,0.00021,27.10476]
[1780031307422,27.81,73497.38,21.9,0.50458,0.00021,27.10476]
[1780031307549,27.81,73497.38,21.9,0.50458,0.00021,27.10476]
[1780031307730,27.81,73501.33,21.9,0.50541,0.00021,27.10551]
[1780031309270,27.81,73503.44,21.9,0.50586,0.00021,27.10586]
[1780031309934,27.81,73503.98,21.9,0.50597,0.00021,27.10594]
[1780031311883,27.81,73500.97,21.9,0.50533,0.00021,27.10243]
[1780031314492,27.81,73500.88,21.9,0.50531,0.00021,27.10241]
[1780031317067,27.82,73500.76,21.9,0.50529,0.00021,27.10239]
[1780031317542,27.82,73500.76,21.9,0.50529,0.00021,27.10239]
[1780031317625,27.81,73500.37,21.9,0.50521,0.00021,27.10232]
[1780031322660,27.82,73496.8,21.9,0.50445,0.00021,27.10162]
[1780031327694,27.82,73497.27,21.9,0.50455,0.00021,27.10172]
[1780031333488,27.82,73500.4,21.9,0.50521,0.00021,27.10232]
[1780031334505,27.82,73500.73,21.9,0.50528,0.00021,27.10238]
[1780031340786,27.82,73501.69,21.9,0.50549,0.00021,27.10255]
[1780031345821,27.82,73501.75,21.9,0.5055,0.00021,27.10256]
[1780031350862,27.81,73501.63,21.9,0.50547,0.00021,27.10254]
[1780031355897,27.81,73502.19,21.9,0.50559,0.00021,27.10264]
[1780031360932,27.81,73501.68,21.9,0.50548,0.00021,27.10255]
[1780031366974,27.81,73501.78,21.9,0.5055,0.00021,27.10257]
[1780031373018,27.8,73501.26,21.9,0.50539,0.00021,27.09946]
[1780031378053,27.8,73502.11,21.9,0.50557,0.00021,27.09961]
[1780031383096,27.8,73503.83,21.9,0.50593,0.00021,27.09989]
[1780031388131,27.79,73504.96,21.9,0.50617,0.00021,27.10006]
[1780031393166,27.79,73505.17,21.9,0.50622,0.00021,27.10009]
[1780031398202,27.79,73505.49,21.9,0.50628,0.00021,27.10014]
[1780031401292,27.79,73505.64,21.9,0.50631,0.00021,27.10016]
[1780031401303,27.79,73505.64,21.9,0.50631,0.00021,27.10016]
[1780031401384,27.79,73505.64,21.9,0.50631,0.00021,27.10016]
[1780031406900,27.79,73505.95,21.9,0.50638,0.00021,27.1002]
[1780031412211,27.79,73507.6,21.9,0.50673,0.00021,27.10042]
[1780031412649,27.79,73507.6,21.9,0.50673,0.00021,27.10042]
[1780031413366,27.79,73508.49,21.9,0.50692,0.00021,27.10053]
[1780031413446,27.79,73508.49,21.9,0.50692,0.00021,27.10053]
[1780031413739,27.79,73509.01,21.9,0.50703,0.00021,27.10059]
[1780031414510,27.79,73509.01,21.9,0.50703,0.00021,27.10059]
[1780031414594,27.79,73515.0,21.9,0.50829,0.00021,27.10115]
[1780031415489,27.79,73515.0,21.9,0.50829,0.00021,27.10115]
[1780031421366,27.79,73519.06,21.9,0.50915,0.00021,27.10137]
[1780031426396,27.79,73520.07,21.9,0.50936,0.00021,27.10141]
[1780031426412,27.79,73520.07,21.9,0.50936,0.00021,27.10141]
[1780031426516,27.79,73520.07,21.9,0.50936,0.00021,27.10141]
[1780031426541,27.79,73520.07,21.9,0.50936,0.00021,27.10141]
[1780031426542,27.79,73520.07,21.9,0.50936,0.00021,27.10141]
[1780031427428,27.78,73531.95,21.9,0.51187,0.00021,27.10125]
[1780031428009,27.78,73531.95,21.9,0.51187,0.00021,27.10125]
[1780031428684,27.78,73531.95,21.9,0.51187,0.00021,27.10125]
[1780031429670,27.77,73533.57,21.9,0.51222,0.00021,27.10114]
[1780031431551,27.76,73532.64,21.9,0.51202,0.00021,27.1012]
[1780031436585,27.74,73534.29,21.9,0.51237,0.00021,27.09806]
[1780031437144,27.74,73534.24,21.9,0.51236,0.00021,27.09807]
[1780031437446,27.74,73534.24,21.9,0.51236,0.00021,27.09807]
[1780031440105,27.73,73536.94,21.9,0.51293,0.00021,27.09783]
[1780031446605,27.72,73536.01,21.9,0.51274,0.00021,27.09791]
[1780031451639,27.72,73533.24,21.9,0.51215,0.00021,27.09814]
[1780031456673,27.71,73533.16,21.9,0.51213,0.00021,27.09814]
[1780031461709,27.71,73530.64,21.9,0.5116,0.00021,27.09829]
[1780031462931,27.71,73530.07,21.9,0.51148,0.00021,27.09832]
[1780031463523,27.71,73530.07,21.9,0.51148,0.00021,27.09832]
[1780031464437,27.71,73529.53,21.9,0.51136,0.00021,27.09834]
[1780031465755,27.71,73529.53,21.9,0.51136,0.00021,27.09834]
[1780031466674,27.71,73529.53,21.9,0.51136,0.00021,27.09834]
[1780031468006,27.71,73522.8,21.9,0.50994,0.00021,27.09845]
[1780031469378,27.71,73522.81,21.9,0.50994,0.00021,27.09845]
[1780031469950,27.71,73522.18,21.9,0.50981,0.00021,27.09844]
[1780031471965,27.71,73521.24,21.9,0.50961,0.00021,27.09842]
[1780031472242,27.71,73521.24,21.9,0.50961,0.00021,27.09842]
[1780031474800,27.71,73514.92,21.9,0.50827,0.00021,27.09813]
[1780031478561,27.71,73515.29,21.9,0.50835,0.00021,27.09816]
[1780031484210,27.71,73515.09,21.9,0.50831,0.00021,27.09814]
[1780031484354,27.71,73515.09,21.9,0.50831,0.00021,27.09814]
[1780031487018,27.71,73510.3,21.9,0.50729,0.00021,27.09773]
[1780031489847,27.72,73510.39,21.9,0.50731,0.00021,27.09774]
[1780031494940,27.72,73509.33,21.9,0.50709,0.00021,27.0946]
[1780031500314,27.72,73509.97,21.9,0.50722,0.00021,27.09467]
[1780031500385,27.72,73509.97,21.9,0.50722,0.00021,27.09467]
[1780031500451,27.72,73509.97,21.9,0.50722,0.00021,27.09467]
[1780031502652,27.72,73516.81,21.9,0.50867,0.00021,27.09523]
[1780031506950,27.72,73517.72,21.9,0.50886,0.00021,27.09528]
[1780031511265,27.72,73516.36,21.9,0.50858,0.00021,27.09521]
[1780031514964,27.72,73517.91,21.9,0.5089,0.00021,27.09529]
[1780031516194,27.72,73517.6,21.9,0.50884,0.00021,27.09527]
[1780031521684,27.72,73516.91,21.9,0.50869,0.00021,27.09524]
[1780031521951,27.72,73516.96,21.9,0.5087,0.00021,27.09524]
[1780031524359,27.72,73513.42,21.9,0.50795,0.00021,27.095]
[1780031528429,27.72,73509.56,21.9,0.50713,0.00021,27.09463]
[1780031528487,27.72,73509.56,21.9,0.50713,0.00021,27.09463]
[1780031528862,27.72,73507.1,21.9,0.50661,0.00021,27.09433]
[1780031529104,27.72,73507.1,21.9,0.50661,0.00021,27.09433]
[1780031529188,27.72,73507.1,21.9,0.50661,0.00021,27.09433]
[1780031529308,27.72,73507.1,21.9,0.50661,0.00021,27.09433]
[1780031529408,27.72,73501.24,21.9,0.50537,0.00021,27.09344]
[1780031530086,27.72,73501.24,21.9,0.50537,0.00021,27.09344]
[1780031530183,27.72,73501.24,21.9,0.50537,0.00021,27.09344]
[1780031530724,27.72,73501.24,21.9,0.50537,0.00021,27.09344]
[1780031532584,27.72,73497.61,21.9,0.5046,0.00021,27.09275]
[1780031538248,27.73,73500.65,21.9,0.50525,0.00021,27.09333]
[1780031541209,27.73,73500.37,21.9,0.50519,0.00021,27.09328]
[1780031541267,27.73,73500.37,21.9,0.50519,0.00021,27.09328]
[1780031541335,27.73,73500.37,21.9,0.50519,0.00021,27.09328]
[1780031543379,27.73,73505.38,21.9,0.50625,0.00021,27.09409]
[1780031544227,27.73,73507.89,21.9,0.50678,0.00021,27.09443]
[1780031547540,27.73,73507.78,21.9,0.50676,0.00021,27.09441]
[1780031547666,27.73,73507.78,21.9,0.50676,0.00021,27.09441]
[1780031547682,27.73,73507.78,21.9,0.50676,0.00021,27.09441]
[1780031550332,27.74,73515.87,21.9,0.50847,0.00021,27.09518]
[1780031555343,27.74,73519.97,21.9,0.50934,0.00021,27.09235]
[1780031561409,27.74,73517.79,21.9,0.50888,0.00021,27.09226]
[1780031566445,27.74,73516.49,21.9,0.5086,0.00021,27.09219]
[1780031571480,27.74,73517.01,21.9,0.50871,0.00021,27.09222]
[1780031576515,27.74,73517.11,21.9,0.50873,0.00021,27.09223]
[1780031577540,27.74,73517.11,21.9,0.50873,0.00021,27.09223]
[1780031583564,27.74,73514.63,21.9,0.50821,0.00021,27.09207]
[1780031588599,27.74,73514.66,21.9,0.50822,0.00021,27.09207]
[1780031589064,27.74,73514.66,21.9,0.50822,0.00021,27.09207]
[1780031589427,27.74,73514.66,21.9,0.50822,0.00021,27.09207]
[1780031590123,27.74,73516.97,21.9,0.50871,0.00021,27.09222]
[1780031593198,27.74,73520.11,21.9,0.50937,0.00021,27.09236]
[1780031601600,27.74,73523.5,21.9,0.51009,0.00021,27.09242]
[1780031602699,27.74,73532.59,21.9,0.51201,0.00021,27.09215]
[1780031605042,27.74,73533.4,21.9,0.51218,0.00021,27.09209]
[1780031605313,27.74,73533.4,21.9,0.51218,0.00021,27.09209]
[1780031608027,27.74,73532.25,21.9,0.51194,0.00021,27.09217]
[1780031608965,27.74,73532.34,21.9,0.51196,0.00021,27.09216]
[1780031611828,27.74,73530.86,21.9,0.51164,0.00021,27.09225]
[1780031613405,27.75,73529.51,21.9,0.51136,0.00021,27.08929]
[1780031616687,27.75,73526.92,21.9,0.51081,0.00021,27.08937]
[1780031621833,27.75,73524.86,21.9,0.51038,0.00021,27.0894]
[1780031624854,27.75,73518.64,21.9,0.50906,0.00021,27.08928]
[1780031624953,27.75,73518.64,21.9,0.50906,0.00021,27.08928]
[1780031625897,27.75,73518.64,21.9,0.50906,0.00021,27.08928]
[1780031629253,27.75,73513.32,21.9,0.50793,0.00021,27.08895]
[1780031630534,27.75,73513.1,21.9,0.50789,0.00021,27.08893]
[1780031632388,27.75,73513.28,21.9,0.50792,0.00021,27.08895]
[1780031632587,27.75,73513.28,21.9,0.50792,0.00021,27.08895]
[1780031638058,27.75,73512.76,21.9,0.50781,0.00021,27.0889]
[1780031640846,27.75,73512.12,21.9,0.50768,0.00021,27.08885]
[1780031642560,27.75,73509.56,21.9,0.50714,0.00021,27.08859]
[1780031643731,27.75,73505.53,21.9,0.50628,0.00021,27.08808]
[1780031646949,27.75,73504.41,21.9,0.50605,0.00021,27.08791]
[1780031647787,27.75,73504.56,21.9,0.50608,0.00021,27.08793]
[1780031649881,27.75,73504.25,21.9,0.50601,0.00021,27.08789]
[1780031650807,27.75,73504.97,21.9,0.50617,0.00021,27.08799]
[1780031650979,27.75,73501.51,21.9,0.50543,0.00021,27.08744]
[1780031652474,27.75,73499.8,21.9,0.50507,0.00021,27.08714]
[1780031657759,27.75,73497.82,21.9,0.50465,0.00021,27.08675]
[1780031660776,27.76,73497.52,21.9,0.50459,0.00021,27.08669]
[1780031666145,27.76,73496.53,21.9,0.50438,0.00021,27.08649]
[1780031671182,27.77,73496.07,21.9,0.50428,0.00021,27.08337]
[1780031675605,27.77,73494.78,21.9,0.50401,0.00021,27.08309]
[1780031676475,27.77,73495.16,21.9,0.50409,0.00021,27.08317]
[1780031678768,27.77,73495.48,21.9,0.50416,0.00021,27.08324]
[1780031679508,27.78,73497.49,21.9,0.50459,0.00021,27.08366]
[1780031680219,27.78,73498.73,21.9,0.50485,0.00021,27.08391]
[1780031685281,27.78,73498.77,21.9,0.50486,0.00021,27.08392]
[1780031689652,27.79,73501.52,21.9,0.50544,0.00021,27.08442]
[1780031690616,27.79,73505.63,21.9,0.50631,0.00021,27.08507]
[1780031692604,27.79,73504.74,21.9,0.50612,0.00021,27.08494]
[1780031694280,27.79,73503.63,21.9,0.50589,0.00021,27.08477]
[1780031694947,27.79,73503.63,21.9,0.50589,0.00021,27.08477]
[1780031695970,27.79,73503.63,21.9,0.50589,0.00021,27.08477]
[1780031697660,27.79,73503.63,21.9,0.50589,0.00021,27.08477]
[1780031698678,27.79,73503.63,21.9,0.50589,0.00021,27.08477]
[1780031699569,27.79,73503.88,21.9,0.50594,0.00021,27.08481]
[1780031700464,27.79,73503.88,21.9,0.50594,0.00021,27.08481]
[1780031702339,27.79,73503.51,21.9,0.50586,0.00021,27.08475]
[1780031704273,27.79,73503.58,21.9,0.50588,0.00021,27.08476]
[1780031708407,27.79,73501.71,21.9,0.50548,0.00021,27.08445]
[1780031714488,27.8,73498.88,21.9,0.50488,0.00021,27.08394]
[1780031719522,27.8,73499.47,21.9,0.50501,0.00021,27.08405]
[1780031722543,27.8,73504.94,21.9,0.50617,0.00021,27.08496]
[1780031725846,27.8,73505.32,21.9,0.50625,0.00021,27.08502]
[1780031725888,27.8,73505.32,21.9,0.50625,0.00021,27.08502]
[1780031726315,27.8,73505.46,21.9,0.50628,0.00021,27.08504]
[1780031726571,27.8,73512.21,21.9,0.5077,0.00021,27.08583]
[1780031727538,27.8,73512.21,21.9,0.5077,0.00021,27.08583]
[1780031727791,27.8,73512.21,21.9,0.5077,0.00021,27.08583]
[1780031728570,27.8,73514.12,21.9,0.50811,0.00021,27.08599]
[1780031733620,27.8,73514.61,21.9,0.50821,0.00021,27.08301]
[1780031737538,27.8,73512.37,21.9,0.50774,0.00021,27.08282]
[1780031743691,27.8,73511.67,21.9,0.50759,0.00021,27.08276]
[1780031748726,27.8,73513.64,21.9,0.508,0.00021,27.08293]
[1780031749372,27.8,73513.64,21.9,0.508,0.00021,27.08293]
[1780031754769,27.8,73513.38,21.9,0.50795,0.00021,27.08291]
[1780031757538,27.8,73514.03,21.9,0.50809,0.00021,27.08296]
[1780031759857,27.8,73513.33,21.9,0.50794,0.00021,27.08291]
[1780031761085,27.8,73512.36,21.9,0.50773,0.00021,27.08282]
[1780031768622,27.8,73512.24,21.9,0.50771,0.00021,27.08281]
[1780031768690,27.8,73512.24,21.9,0.50771,0.00021,27.08281]
[1780031768999,27.8,73512.24,21.9,0.50771,0.00021,27.08281]
[1780031769390,27.8,73509.92,21.9,0.50722,0.00021,27.08258]
[1780031769411,27.8,73509.92,21.9,0.50722,0.00021,27.08258]
[1780031769821,27.8,73509.92,21.9,0.50722,0.00021,27.08258]
[1780031770026,27.8,73509.92,21.9,0.50722,0.00021,27.08258]
[1780031769882,27.8,73498.63,21.9,0.50483,0.00021,27.08087]
[1780031770116,27.8,73498.63,21.9,0.50483,0.00021,27.08087]
[1780031770890,27.8,73493.1,21.9,0.50366,0.00021,27.07967]
[1780031771360,27.8,73493.1,21.9,0.50366,0.00021,27.07967]
[1780031776935,27.81,73492.43,21.9,0.50352,0.00021,27.07951]
[1780031781947,27.81,73492.22,21.9,0.50348,0.00021,27.07946]
[1780031781979,27.81,73492.22,21.9,0.50348,0.00021,27.07946]
[1780031782080,27.81,73491.91,21.9,0.50341,0.00021,27.07939]
[1780031788072,27.82,73490.34,21.9,0.50308,0.00021,27.07899]
[1780031792873,27.82,73487.28,21.9,0.50244,0.00021,27.07515]
[1780031797537,27.82,73483.95,21.9,0.50174,0.00021,27.07417]
[1780031802646,27.83,73485.15,21.9,0.50199,0.00021,27.07453]
[1780031803202,27.83,73485.41,21.9,0.50204,0.00021,27.07461]
[1780031808688,27.83,73488.58,21.9,0.50271,0.00021,27.0755]
[1780031809378,27.83,73489.49,21.9,0.50291,0.00021,27.07575]
[1780031813248,27.83,73488.31,21.9,0.50266,0.00021,27.07543]
[1780031816855,27.83,73486.81,21.9,0.50234,0.00021,27.07501]
[1780031823313,27.84,73483.1,21.9,0.50156,0.00021,27.07391]
[1780031824313,27.84,73483.1,21.9,0.50156,0.00021,27.07391]
[1780031825366,27.84,73483.06,21.9,0.50155,0.00021,27.07389]
[1780031829341,27.84,73485.36,21.9,0.50204,0.00021,27.07459]
[1780031829955,27.84,73485.36,21.9,0.50204,0.00021,27.07459]
[1780031835380,27.84,73489.3,21.9,0.50287,0.00021,27.0757]
[1780031836477,27.84,73489.3,21.9,0.50287,0.00021,27.0757]
[1780031837536,27.84,73489.19,21.9,0.50285,0.00021,27.07567]
[1780031843436,27.84,73486.12,21.9,0.5022,0.00021,27.07481]
[1780031850486,27.85,73485.01,21.9,0.50197,0.00021,27.07449]
[1780031856530,27.85,73484.98,21.9,0.50196,0.00021,27.07146]
[1780031861565,27.85,73484.02,21.9,0.50176,0.00021,27.07117]
[1780031866600,27.85,73482.98,21.9,0.50154,0.00021,27.07085]
[1780031868994,27.85,73482.85,21.9,0.50151,0.00021,27.07081]
[1780031874656,27.85,73487.01,21.9,0.50239,0.00021,27.07205]
[1780031879001,27.85,73483.77,21.9,0.50171,0.00021,27.07109]
[1780031880231,27.85,73482.9,21.9,0.50152,0.00021,27.07082]
[1780031882957,27.85,73477.1,21.9,0.5003,0.00021,27.06887]
[1780031883785,27.85,73477.1,21.9,0.5003,0.00021,27.06887]
[1780031883834,27.85,73477.1,21.9,0.5003,0.00021,27.06887]
[1780031887578,27.85,73475.83,21.9,0.50003,0.00021,27.06841]
[1780031887748,27.85,73475.74,21.9,0.50001,0.00021,27.06838]
[1780031892782,27.85,73474.71,21.9,0.49979,0.00021,27.068]
[1780031893372,27.85,73474.71,21.9,0.49979,0.00021,27.068]
[1780031898021,27.85,73471.89,21.9,0.4992,0.00021,27.06691]
[1780031898966,27.85,73472.1,21.9,0.49924,0.00021,27.06699]
[1780031899665,27.85,73472.78,21.9,0.49938,0.00021,27.06726]
[1780031899833,27.85,73475.19,21.9,0.49989,0.00021,27.06818]
[1780031901671,27.85,73478.71,21.9,0.50064,0.00021,27.06944]
[1780031908217,27.85,73480.91,21.9,0.5011,0.00021,27.07018]
[1780031917959,27.85,73480.79,21.9,0.50107,0.00021,27.06712]
[1780031924001,27.85,73480.61,21.9,0.50104,0.00021,27.06706]
[1780031928421,27.85,73479.64,21.9,0.50083,0.00021,27.06674]
[1780031930508,27.85,73478.28,21.9,0.50055,0.00021,27.06627]
[1780031930547,27.85,73478.28,21.9,0.50055,0.00021,27.06627]
[1780031930722,27.85,73478.28,21.9,0.50055,0.00021,27.06627]
[1780031931050,27.85,73476.33,21.9,0.50013,0.00021,27.06558]
[1780031937094,27.85,73475.21,21.9,0.4999,0.00021,27.06517]
[1780031940439,27.85,73472.09,21.9,0.49924,0.00021,27.06397]
[1780031944481,27.85,73471.26,21.9,0.49906,0.00021,27.06364]
[1780031950186,27.85,73469.23,21.9,0.49863,0.00021,27.0628]
[1780031955221,27.85,73468.92,21.9,0.49857,0.00021,27.06267]
[1780031955877,27.85,73468.92,21.9,0.49857,0.00021,27.06267]
[1780031958695,27.85,73469.4,21.9,0.49867,0.00021,27.06287]
[1780031959941,27.85,73469.53,21.9,0.4987,0.00021,27.06293]
[1780031961524,27.85,73469.13,21.9,0.49861,0.00021,27.06276]
[1780031967139,27.84,73469.21,21.9,0.49863,0.00021,27.0628]
[1780031973648,27.84,73469.71,21.9,0.49873,0.00021,27.05998]
[1780031974486,27.84,73469.71,21.9,0.49873,0.00021,27.05998]
[1780031980961,27.84,73466.64,21.9,0.49808,0.00021,27.05868]
[1780031985418,27.84,73466.8,21.9,0.49811,0.00021,27.05875]
[1780031986501,27.84,73467.2,21.9,0.4982,0.00021,27.05892]
[1780031986513,27.84,73467.2,21.9,0.4982,0.00021,27.05892]
[1780031987132,27.84,73467.2,21.9,0.4982,0.00021,27.05892]
[1780031987206,27.84,73467.2,21.9,0.4982,0.00021,27.05892]
[1780031987491,27.84,73470.5,21.9,0.4989,0.00021,27.06031]
[1780031987766,27.84,73470.5,21.9,0.4989,0.00021,27.06031]
[1780031987796,27.84,73470.5,21.9,0.4989,0.00021,27.06031]
[1780031987924,27.84,73470.5,21.9,0.4989,0.00021,27.06031]
[1780031988099,27.84,73470.5,21.9,0.4989,0.00021,27.06031]
[1780031988295,27.84,73481.67,21.9,0.50126,0.00021,27.06439]
[1780031988409,27.84,73481.67,21.9,0.50126,0.00021,27.06439]
[1780031988764,27.84,73481.67,21.9,0.50126,0.00021,27.06439]
[1780031989067,27.84,73481.67,21.9,0.50126,0.00021,27.06439]
[1780031989347,27.84,73493.96,21.9,0.50385,0.00021,27.06779]
[1780031990562,27.84,73495.01,21.9,0.50407,0.00021,27.06803]
[1780031991229,27.84,73495.01,21.9,0.50407,0.00021,27.06803]
[1780031991493,27.84,73494.37,21.9,0.50394,0.00021,27.06788]
[1780031991696,27.84,73494.37,21.9,0.50394,0.00021,27.06788]
[1780031991788,27.84,73494.37,21.9,0.50394,0.00021,27.06788]
[1780031991819,27.84,73495.42,21.9,0.50416,0.00021,27.06812]
[1780031994212,27.84,73495.95,21.9,0.50427,0.00021,27.06823]
[1780031994340,27.84,73495.95,21.9,0.50427,0.00021,27.06823]
[1780031994628,27.84,73496.82,21.9,0.50446,0.00021,27.06842]
[1780031994726,27.84,73496.82,21.9,0.50446,0.00021,27.06842]
[1780031995420,27.84,73501.49,21.9,0.50544,0.00021,27.06931]
[1780031998448,27.84,73505.22,21.9,0.50623,0.00021,27.0699]
[1780032001420,27.85,73506.08,21.9,0.50641,0.00021,27.07002]
[1780032001439,27.85,73506.08,21.9,0.50641,0.00021,27.07002]
[1780032001471,27.85,73506.08,21.9,0.50641,0.00021,27.07002]
[1780032001562,27.85,73506.08,21.9,0.50641,0.00021,27.07002]
[1780032001665,27.85,73504.5,21.9,0.50608,0.00021,27.06979]
[1780032002823,27.85,73504.5,21.9,0.50608,0.00021,27.06979]
[1780032002896,27.84,73497.09,21.9,0.50451,0.00021,27.06847]
[1780032003407,27.84,73497.09,21.9,0.50451,0.00021,27.06847]
[1780032004574,27.85,73493.13,21.9,0.50368,0.00021,27.0676]
[1780032004633,27.85,73490.06,21.9,0.50303,0.00021,27.06684]
[1780032007535,27.85,73489.99,21.9,0.50301,0.00021,27.06682]
[1780032013153,27.85,73487.31,21.9,0.50245,0.00021,27.06609]
[1780032015791,27.85,73474.32,21.9,0.49971,0.00021,27.06181]
[1780032021721,27.85,73472.42,21.9,0.49931,0.00021,27.06108]
[1780032027733,27.85,73472.73,21.9,0.49937,0.00021,27.0612]
[1780032032771,27.85,73472.79,21.9,0.49938,0.00021,27.0582]
[1780032036450,27.85,73471.13,21.9,0.49903,0.00021,27.05754]
[1780032036993,27.85,73471.13,21.9,0.49903,0.00021,27.05754]
[1780032042050,27.84,73470.26,21.9,0.49885,0.00021,27.05719]
[1780032043314,27.84,73470.4,21.9,0.49888,0.00021,27.05725]
[1780032043862,27.84,73469.03,21.9,0.49859,0.00021,27.05668]
[1780032045766,27.84,73468.48,21.9,0.49847,0.00021,27.05645]
[1780032045990,27.84,73468.48,21.9,0.49847,0.00021,27.05645]
[1780032046064,27.84,73468.48,21.9,0.49847,0.00021,27.05645]
[1780032046785,27.84,73466.5,21.9,0.49805,0.00021,27.05559]
[1780032046885,27.84,73459.06,21.9,0.49648,0.00021,27.05212]
[1780032047713,27.84,73459.06,21.9,0.49648,0.00021,27.05212]
[1780032048644,27.84,73456.31,21.9,0.4959,0.00021,27.05073]
[1780032049950,27.84,73453.57,21.9,0.49532,0.00021,27.04929]
[1780032050299,27.84,73453.57,21.9,0.49532,0.00021,27.04929]
[1780032053937,27.84,73450.44,21.9,0.49465,0.00021,27.04758]
[1780032053981,27.84,73450.44,21.9,0.49465,0.00021,27.04758]
[1780032053994,27.84,73450.44,21.9,0.49465,0.00021,27.04758]
[1780032054973,27.84,73451.29,21.9,0.49483,0.00021,27.04805]
[1780032055504,27.84,73449.15,21.9,0.49438,0.00021,27.04685]
[1780032057429,27.83,73447.25,21.9,0.49398,0.00021,27.04575]
[1780032059025,27.83,73447.34,21.9,0.494,0.00021,27.0458]
[1780032059406,27.83,73447.34,21.9,0.494,0.00021,27.0458]
[1780032060180,27.83,73447.36,21.9,0.494,0.00021,27.04581]
[1780032060506,27.83,73448.26,21.9,0.49419,0.00021,27.04633]
[1780032061433,27.83,73447.85,21.9,0.4941,0.00021,27.04609]
[1780032062164,27.83,73447.85,21.9,0.4941,0.00021,27.04609]
[1780032064278,27.83,73443.56,21.9,0.4932,0.00021,27.04353]
[1780032065533,27.83,73440.36,21.9,0.49252,0.00021,27.04153]
[1780032067108,27.83,73439.98,21.9,0.49244,0.00021,27.04129]
[1780032067313,27.83,73439.98,21.9,0.49244,0.00021,27.04129]
[1780032069232,27.82,73440.64,21.9,0.49257,0.00021,27.04171]
[1780032070059,27.82,73441.96,21.9,0.49285,0.00021,27.04254]
[1780032070133,27.82,73441.96,21.9,0.49285,0.00021,27.04254]
[1780032071345,27.82,73441.53,21.9,0.49276,0.00021,27.04227]
[1780032072449,27.82,73438.63,21.9,0.49215,0.00021,27.04041]
[1780032073700,27.82,73438.76,21.9,0.49218,0.00021,27.0405]
[1780032075633,27.82,73438.58,21.9,0.49214,0.00021,27.04038]
[1780032076200,27.82,73438.58,21.9,0.49214,0.00021,27.04038]
[1780032076402,27.82,73438.58,21.9,0.49214,0.00021,27.04038]
[1780032076957,27.82,73440.64,21.9,0.49257,0.00021,27.04171]
[1780032077259,27.82,73440.64,21.9,0.49257,0.00021,27.04171]
[1780032077447,27.82,73447.68,21.9,0.49406,0.00021,27.04599]
[1780032078386,27.82,73447.68,21.9,0.49406,0.00021,27.04599]
[1780032078469,27.82,73450.01,21.9,0.49455,0.00021,27.04732]
[1780032078865,27.82,73450.01,21.9,0.49455,0.00021,27.04732]
[1780032079136,27.82,73450.01,21.9,0.49455,0.00021,27.04732]
[1780032080140,27.82,73458.93,21.9,0.49644,0.00021,27.05205]
[1780032085175,27.82,73457.58,21.9,0.49615,0.00021,27.05138]
[1780032090211,27.82,73456.85,21.9,0.496,0.00021,27.051]
[1780032095226,27.82,73455.94,21.9,0.49581,0.00021,27.04751]
[1780032095941,27.82,73455.94,21.9,0.49581,0.00021,27.04751]
[1780032095951,27.82,73455.94,21.9,0.49581,0.00021,27.04751]
[1780032101290,27.82,73452.7,21.9,0.49512,0.00021,27.04579]
[1780032103396,27.82,73453.0,21.9,0.49519,0.00021,27.04596]
[1780032107535,27.82,73453.11,21.9,0.49521,0.00021,27.04602]
[1780032107878,27.82,73453.11,21.9,0.49521,0.00021,27.04602]
[1780032108687,27.82,73457.54,21.9,0.49615,0.00021,27.04834]
[1780032109347,27.82,73464.35,21.9,0.49759,0.00021,27.05161]
[1780032110477,27.82,73464.35,21.9,0.49759,0.00021,27.05161]
[1780032113036,27.82,73471.76,21.9,0.49915,0.00021,27.05477]
[1780032119824,27.82,73470.85,21.9,0.49896,0.00021,27.05441]
[1780032122325,27.82,73468.72,21.9,0.49851,0.00021,27.05353]
[1780032127475,27.82,73466.8,21.9,0.4981,0.00021,27.0527]
[1780032132510,27.82,73466.76,21.9,0.4981,0.00021,27.05269]
[1780032137545,27.83,73465.33,21.9,0.49779,0.00021,27.05205]
[1780032142580,27.83,73464.0,21.9,0.49751,0.00021,27.05145]
[1780032147615,27.83,73464.02,21.9,0.49752,0.00021,27.05146]
[1780032152650,27.83,73464.21,21.9,0.49756,0.00021,27.04853]
[1780032157685,27.83,73462.7,21.9,0.49724,0.00021,27.04783]
[1780032161010,27.83,73462.64,21.9,0.49722,0.00021,27.0478]
[1780032166748,27.82,73459.33,21.9,0.49652,0.00021,27.04621]
[1780032171783,27.82,73457.61,21.9,0.49616,0.00021,27.04535]
[1780032174912,27.82,73457.75,21.9,0.49619,0.00021,27.04542]
[1780032180848,27.82,73455.45,21.9,0.4957,0.00021,27.04424]
[1780032184213,27.82,73454.79,21.9,0.49556,0.00021,27.04389]
[1780032189911,27.82,73455.98,21.9,0.49581,0.00021,27.04451]
[1780032194947,27.82,73454.61,21.9,0.49552,0.00021,27.04379]
[1780032200989,27.81,73454.6,21.9,0.49552,0.00021,27.04379]
[1780032203131,27.81,73454.44,21.9,0.49548,0.00021,27.0437]
[1780032209045,27.81,73453.84,21.9,0.49536,0.00021,27.04338]
[1780032214080,27.81,73452.91,21.9,0.49516,0.00021,27.03986]
[1780032217950,27.81,73452.88,21.9,0.49515,0.00021,27.03984]
[1780032218901,27.81,73452.37,21.9,0.49504,0.00021,27.03956]
[1780032218938,27.81,73452.37,21.9,0.49504,0.00021,27.03956]
[1780032225160,27.81,73450.97,21.9,0.49474,0.00021,27.03879]
[1780032230429,27.8,73452.55,21.9,0.49508,0.00021,27.03966]
[1780032236210,27.8,73453.34,21.9,0.49524,0.00021,27.04009]
[1780032236628,27.8,73451.6,21.9,0.49487,0.00021,27.03914]
[1780032237523,27.8,73451.6,21.9,0.49487,0.00021,27.03914]
[1780032238139,27.8,73451.07,21.9,0.49476,0.00021,27.03884]
[1780032239172,27.8,73450.59,21.9,0.49466,0.00021,27.03858]
[1780032240771,27.8,73451.08,21.9,0.49477,0.00021,27.03885]
[1780032250336,27.8,73450.29,21.9,0.4946,0.00021,27.03841]
[1780032255371,27.8,73452.06,21.9,0.49497,0.00021,27.03939]
[1780032256257,27.8,73452.06,21.9,0.49497,0.00021,27.03939]
[1780032257572,27.8,73453.36,21.9,0.49525,0.00021,27.0401]
[1780032261276,27.8,73453.4,21.9,0.49526,0.00021,27.04012]
[1780032266384,27.8,73454.82,21.9,0.49556,0.00021,27.04088]
[1780032267729,27.8,73454.95,21.9,0.49558,0.00021,27.04095]
[1780032273498,27.8,73456.06,21.9,0.49582,0.00021,27.0385]
[1780032279540,27.8,73456.34,21.9,0.49587,0.00021,27.03865]
[1780032281211,27.8,73456.41,21.9,0.49589,0.00021,27.03868]
[1780032283131,27.8,73456.25,21.9,0.49586,0.00021,27.0386]
[1780032291624,27.8,73456.28,21.9,0.49586,0.00021,27.03862]
[1780032297666,27.79,73455.74,21.9,0.49575,0.00021,27.03834]
[1780032302701,27.79,73455.02,21.9,0.49559,0.00021,27.03796]
[1780032304244,27.79,73455.02,21.9,0.49559,0.00021,27.03796]
[1780032309750,27.79,73453.8,21.9,0.49533,0.00021,27.03731]
[1780032314787,27.79,73455.58,21.9,0.49571,0.00021,27.03825]
[1780032316151,27.79,73455.58,21.9,0.49571,0.00021,27.03825]
[1780032322093,27.79,73454.65,21.9,0.49551,0.00021,27.03776]
[1780032327877,27.79,73454.43,21.9,0.49547,0.00021,27.03765]
[1780032332912,27.79,73454.9,21.9,0.49557,0.00021,27.03487]
[1780032337947,27.79,73454.46,21.9,0.49547,0.00021,27.03464]
[1780032342981,27.79,73454.82,21.9,0.49555,0.00021,27.03483]
[1780032348018,27.79,73455.12,21.9,0.49561,0.00021,27.03499]
[1780032353053,27.79,73454.62,21.9,0.49551,0.00021,27.03472]
[1780032358089,27.79,73455.35,21.9,0.49566,0.00021,27.03511]
[1780032363125,27.79,73454.64,21.9,0.49551,0.00021,27.03473]
[1780032368162,27.79,73454.94,21.9,0.49557,0.00021,27.03489]
[1780032373229,27.79,73455.6,21.9,0.49571,0.00021,27.03524]
[1780032378264,27.79,73454.97,21.9,0.49558,0.00021,27.03491]
[1780032383655,27.79,73455.13,21.9,0.49561,0.00021,27.03499]
[1780032385481,27.79,73456.03,21.9,0.4958,0.00021,27.03546]
[1780032390645,27.79,73461.09,21.9,0.49688,0.00021,27.03799]
[1780032391801,27.79,73462.38,21.9,0.49715,0.00021,27.03558]
[1780032399411,27.79,73468.83,21.9,0.49851,0.00021,27.03846]
[1780032404447,27.8,73469.14,21.9,0.49858,0.00021,27.03859]
[1780032411496,27.8,73467.17,21.9,0.49817,0.00021,27.03775]
[1780032416531,27.8,73465.89,21.9,0.49789,0.00021,27.03719]
[1780032421566,27.8,73466.83,21.9,0.49809,0.00021,27.0376]
[1780032426601,27.8,73469.53,21.9,0.49867,0.00021,27.03875]
[1780032427429,27.8,73469.53,21.9,0.49867,0.00021,27.03875]
[1780032432643,27.81,73473.0,21.9,0.4994,0.00021,27.04015]
[1780032437678,27.81,73472.0,21.9,0.49919,0.00021,27.03976]
[1780032442713,27.81,73472.31,21.9,0.49926,0.00021,27.03988]
[1780032447748,27.81,73472.36,21.9,0.49927,0.00021,27.0399]
[1780032452782,27.82,73472.17,21.9,0.49923,0.00021,27.0368]
[1780032457818,27.82,73472.79,21.9,0.49936,0.00021,27.03705]
[1780032462854,27.82,73473.05,21.9,0.49942,0.00021,27.03715]
[1780032467888,27.82,73473.28,21.9,0.49947,0.00021,27.03724]
[1780032469848,27.82,73473.28,21.9,0.49947,0.00021,27.03724]
[1780032470186,27.83,73473.57,21.9,0.49953,0.00021,27.03735]
[1780032470501,27.83,73473.57,21.9,0.49953,0.00021,27.03735]
[1780032470526,27.83,73477.05,21.9,0.50027,0.00021,27.03864]
[1780032472953,27.83,73481.14,21.9,0.50113,0.00021,27.04005]
[1780032475221,27.83,73482.28,21.9,0.50137,0.00021,27.04041]
[1780032476454,27.83,73482.24,21.9,0.50136,0.00021,27.0404]
[1780032477528,27.83,73481.53,21.9,0.50121,0.00021,27.04017]
[1780032477578,27.83,73480.63,21.9,0.50102,0.00021,27.03988]
[1780032483239,27.83,73479.01,21.9,0.50068,0.00021,27.03933]
[1780032487585,27.83,73479.59,21.9,0.5008,0.00021,27.03953]
[1780032499106,27.84,73479.53,21.9,0.50079,0.00021,27.03951]
[1780032504140,27.84,73479.77,21.9,0.50085,0.00021,27.03959]
[1780032509176,27.85,73479.09,21.9,0.5007,0.00021,27.03936]
[1780032510808,27.85,73479.09,21.9,0.5007,0.00021,27.03936]
[1780032513315,27.85,73479.62,21.9,0.50082,0.00021,27.03652]
[1780032513341,27.85,73479.62,21.9,0.50082,0.00021,27.03652]
[1780032514469,27.85,73479.62,21.9,0.50082,0.00021,27.03652]
[1780032514951,27.85,73480.89,21.9,0.50108,0.00021,27.03694]
[1780032515516,27.85,73480.89,21.9,0.50108,0.00021,27.03694]
[1780032525296,27.85,73485.43,21.9,0.50204,0.00021,27.03835]
[1780032531338,27.85,73484.78,21.9,0.50191,0.00021,27.03816]
[1780032535366,27.86,73485.0,21.9,0.50196,0.00021,27.03823]
[1780032540401,27.86,73484.61,21.9,0.50187,0.00021,27.03811]
[1780032546244,27.86,73484.7,21.9,0.50189,0.00021,27.03814]
[1780032546899,27.86,73484.7,21.9,0.50189,0.00021,27.03814]
[1780032547528,27.86,73484.9,21.9,0.50194,0.00021,27.0382]
[1780032553492,27.86,73479.9,21.9,0.50088,0.00021,27.03661]
[1780032559534,27.87,73480.04,21.9,0.50091,0.00021,27.03666]
[1780032564568,27.87,73480.23,21.9,0.50095,0.00021,27.03672]
[1780032569604,27.87,73480.95,21.9,0.50111,0.00021,27.03696]
[1780032574640,27.88,73481.18,21.9,0.50115,0.00021,27.03401]
[1780032577978,27.88,73481.47,21.9,0.50122,0.00021,27.0341]
[1780032583563,27.88,73483.81,21.9,0.50171,0.00021,27.03484]
[1780032587813,27.88,73483.12,21.9,0.50157,0.00021,27.03463]
[1780032596795,27.89,73481.45,21.9,0.50122,0.00021,27.0341]
[1780032602837,27.89,73481.73,21.9,0.50128,0.00021,27.03419]
[1780032607872,27.9,73481.35,21.9,0.5012,0.00021,27.03406]
[1780032612907,27.9,73481.56,21.9,0.50124,0.00021,27.03413]
[1780032615341,27.9,73479.71,21.9,0.50085,0.00021,27.03352]
[1780032615930,27.9,73468.89,21.9,0.49857,0.00021,27.02943]
[1780032616004,27.9,73468.89,21.9,0.49857,0.00021,27.02943]
[1780032617209,27.9,73466.78,21.9,0.49812,0.00021,27.02853]
[1780032618353,27.9,73465.49,21.9,0.49785,0.00021,27.02796]
[1780032619253,27.9,73465.19,21.9,0.49779,0.00021,27.02782]
[1780032622368,27.9,73465.1,21.9,0.49777,0.00021,27.02778]
[1780032628772,27.9,73462.26,21.9,0.49717,0.00021,27.02648]
[1780032633374,27.9,73465.31,21.9,0.49781,0.00021,27.02485]
[1780032636880,27.9,73465.27,21.9,0.4978,0.00021,27.02483]
[1780032642673,27.9,73466.92,21.9,0.49815,0.00021,27.02556]
[1780032647276,27.9,73467.19,21.9,0.49821,0.00021,27.02568]
[1780032647323,27.9,73467.19,21.9,0.49821,0.00021,27.02568]
[1780032649417,27.9,73463.45,21.9,0.49742,0.00021,27.02401]
[1780032650992,27.9,73461.6,21.9,0.49703,0.00021,27.02314]
[1780032651605,27.9,73461.66,21.9,0.49704,0.00021,27.02317]
[1780032657226,27.9,73461.88,21.9,0.49709,0.00021,27.02328]
[1780032658580,27.9,73461.88,21.9,0.49709,0.00021,27.02328]
[1780032660515,27.9,73461.95,21.9,0.4971,0.00021,27.02331]
[1780032660538,27.9,73461.95,21.9,0.4971,0.00021,27.02331]
[1780032661254,27.9,73455.38,21.9,0.49571,0.00021,27.02005]
[1780032662610,27.9,73455.38,21.9,0.49571,0.00021,27.02005]
[1780032663108,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032663151,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032663179,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032663189,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032663528,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032663950,27.9,73452.67,21.9,0.49514,0.00021,27.01861]
[1780032664921,27.89,73452.85,21.9,0.49518,0.00021,27.0187]
[1780032666629,27.89,73447.65,21.9,0.49408,0.00021,27.01579]
[1780032666830,27.89,73447.65,21.9,0.49408,0.00021,27.01579]
[1780032666929,27.89,73447.65,21.9,0.49408,0.00021,27.01579]
[1780032667001,27.89,73447.65,21.9,0.49408,0.00021,27.01579]
[1780032667291,27.89,73447.56,21.9,0.49406,0.00021,27.01573]
[1780032667450,27.89,73447.56,21.9,0.49406,0.00021,27.01573]
[1780032667604,27.89,73447.56,21.9,0.49406,0.00021,27.01573]
[1780032667811,27.89,73447.56,21.9,0.49406,0.00021,27.01573]
[1780032667876,27.89,73447.56,21.9,0.49406,0.00021,27.01573]
[1780032668970,27.89,73432.23,21.9,0.49082,0.00021,27.00594]
[1780032670741,27.89,73433.57,21.9,0.4911,0.00021,27.00687]
[1780032671464,27.89,73432.89,21.9,0.49096,0.00021,27.0064]
[1780032674135,27.89,73433.82,21.9,0.49116,0.00021,27.00704]
[1780032674154,27.89,73433.82,21.9,0.49116,0.00021,27.00704]
[1780032674154,27.89,73433.82,21.9,0.49116,0.00021,27.00704]
[1780032674184,27.89,73433.82,21.9,0.49116,0.00021,27.00704]
[1780032674800,27.89,73433.82,21.9,0.49116,0.00021,27.00704]
[1780032678187,27.89,73442.92,21.9,0.49308,0.00021,27.01296]
[1780032685378,27.89,73443.89,21.9,0.49328,0.00021,27.01355]
[1780032686909,27.89,73444.17,21.9,0.49334,0.00021,27.01372]
[1780032692474,27.89,73443.52,21.9,0.4932,0.00021,27.0103]
[1780032695516,27.89,73443.1,21.9,0.49311,0.00021,27.01004]
[1780032695718,27.89,73443.1,21.9,0.49311,0.00021,27.01004]
[1780032696572,27.89,73443.1,21.9,0.49311,0.00021,27.01004]
[1780032696575,27.89,73443.1,21.9,0.49311,0.00021,27.01004]
[1780032696580,27.89,73436.36,21.9,0.49169,0.00021,27.00573]
[1780032698683,27.89,73434.12,21.9,0.49122,0.00021,27.00422]
[1780032704562,27.89,73432.0,21.9,0.49077,0.00021,27.00275]
[1780032706832,27.89,73432.04,21.9,0.49078,0.00021,27.00278]
[1780032708787,27.89,73432.34,21.9,0.49084,0.00021,27.00299]
[1780032710187,27.89,73433.06,21.9,0.49099,0.00021,27.00349]
[1780032712297,27.89,73433.0,21.9,0.49098,0.00021,27.00345]
[1780032712447,27.89,73433.0,21.9,0.49098,0.00021,27.00345]
[1780032713263,27.89,73429.19,21.9,0.49018,0.00021,27.00076]
[1780032717524,27.89,73428.76,21.9,0.49009,0.00021,27.00045]
[1780032721700,27.89,73428.65,21.9,0.49006,0.00021,27.00037]
[1780032722467,27.89,73427.34,21.9,0.48979,0.00021,26.99942]
[1780032723976,27.89,73425.96,21.9,0.4895,0.00021,26.9984]
[1780032729739,27.9,73423.37,21.9,0.48895,0.00021,26.99645]
[1780032730202,27.9,73423.37,21.9,0.48895,0.00021,26.99645]
[1780032732742,27.9,73423.22,21.9,0.48892,0.00021,26.99634]
[1780032733950,27.9,73423.72,21.9,0.48903,0.00021,26.99672]
[1780032736126,27.9,73424.77,21.9,0.48925,0.00021,26.99752]
[1780032739277,27.9,73425.95,21.9,0.4895,0.00021,26.9984]
[1780032744501,27.9,73426.33,21.9,0.48958,0.00021,26.99869]
[1780032749883,27.91,73429.11,21.9,0.49017,0.00021,27.00072]
[1780032754918,27.91,73429.59,21.9,0.49027,0.00021,26.99804]
[1780032759953,27.91,73431.34,21.9,0.49064,0.00021,26.99929]
[1780032764988,27.91,73430.29,21.9,0.49042,0.00021,26.99854]
[1780032768666,27.91,73426.77,21.9,0.48968,0.00021,26.996]
[1780032774052,27.91,73426.54,21.9,0.48963,0.00021,26.99583]
[1780032774298,27.91,73426.54,21.9,0.48963,0.00021,26.99583]
[1780032774959,27.91,73426.54,21.9,0.48963,0.00021,26.99583]
[1780032775192,27.91,73426.54,21.9,0.48963,0.00021,26.99583]
[1780032776722,27.91,73424.09,21.9,0.48911,0.00021,26.994]
[1780032782108,27.91,73424.01,21.9,0.4891,0.00021,26.99394]
[1780032787143,27.91,73422.31,21.9,0.48874,0.00021,26.99264]
[1780032787667,27.91,73422.31,21.9,0.48874,0.00021,26.99264]
[1780032791630,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032791639,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032791659,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032791701,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032791809,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032791891,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032792122,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032792213,27.91,73418.04,21.9,0.48784,0.00021,26.98928]
[1780032792178,27.92,73414.4,21.9,0.48707,0.00021,26.98631]
[1780032793620,27.92,73412.8,21.9,0.48673,0.00021,26.98497]
[1780032798682,27.92,73411.76,21.9,0.48651,0.00021,26.98409]
[1780032802944,27.91,73411.69,21.9,0.4865,0.00021,26.98403]
[1780032807274,27.92,73410.45,21.9,0.48624,0.00021,26.98297]
[1780032808933,27.92,73410.62,21.9,0.48627,0.00021,26.98312]
[1780032808954,27.92,73410.62,21.9,0.48627,0.00021,26.98312]
[1780032809002,27.92,73410.62,21.9,0.48627,0.00021,26.98312]
[1780032809642,27.92,73410.7,21.9,0.48629,0.00021,26.98318]
[1780032810493,27.92,73413.13,21.9,0.4868,0.00021,26.98525]
[1780032812288,27.92,73415.73,21.9,0.48735,0.00021,26.98438]
[1780032815346,27.92,73420.41,21.9,0.48834,0.00021,26.98814]
[1780032816978,27.92,73420.73,21.9,0.48841,0.00021,26.98839]
[1780032822397,27.92,73422.79,21.9,0.48884,0.00021,26.99]
[1780032825294,27.92,73422.7,21.9,0.48883,0.00021,26.98993]
[1780032825302,27.92,73422.7,21.9,0.48883,0.00021,26.98993]
[1780032829361,27.92,73418.38,21.9,0.48792,0.00021,26.98654]
[1780032829450,27.92,73418.38,21.9,0.48792,0.00021,26.98654]
[1780032832137,27.93,73412.24,21.9,0.48662,0.00021,26.98149]
[1780032832782,27.93,73409.55,21.9,0.48605,0.00021,26.97919]
[1780032837727,27.93,73409.43,21.9,0.48603,0.00021,26.97908]
[1780032837728,27.93,73409.43,21.9,0.48603,0.00021,26.97908]
[1780032840776,27.92,73408.62,21.9,0.48586,0.00021,26.97837]
[1780032843229,27.92,73410.47,21.9,0.48625,0.00021,26.97998]
[1780032844187,27.92,73412.03,21.9,0.48658,0.00021,26.98131]
[1780032844290,27.92,73412.69,21.9,0.48671,0.00021,26.98186]
[1780032849586,27.92,73413.28,21.9,0.48684,0.00021,26.98236]
[1780032851647,27.92,73414.5,21.9,0.4871,0.00021,26.98338]
[1780032851757,27.92,73414.5,21.9,0.4871,0.00021,26.98338]
[1780032857642,27.92,73416.07,21.9,0.48743,0.00021,26.98467]
[1780032865698,27.92,73416.07,21.9,0.48743,0.00021,26.98467]
[1780032868005,27.92,73416.0,21.9,0.48741,0.00021,26.98461]
[1780032873754,27.91,73417.49,21.9,0.48772,0.00021,26.98278]
[1780032879795,27.91,73419.25,21.9,0.48808,0.00021,26.98418]
[1780032884831,27.9,73419.16,21.9,0.48806,0.00021,26.9841]
[1780032889872,27.9,73418.22,21.9,0.48786,0.00021,26.98335]
[1780032893598,27.9,73418.14,21.9,0.48784,0.00021,26.98328]
[1780032897705,27.9,73414.64,21.9,0.4871,0.00021,26.98042]
[1780032901299,27.9,73414.43,21.9,0.48706,0.00021,26.98025]
[1780032901950,27.9,73414.46,21.9,0.48706,0.00021,26.98027]
[1780032906991,27.9,73421.42,21.9,0.48853,0.00021,26.98587]
[1780032912026,27.9,73422.24,21.9,0.48871,0.00021,26.98651]
[1780032917061,27.89,73422.84,21.9,0.48883,0.00021,26.98696]
[1780032922096,27.89,73423.19,21.9,0.4889,0.00021,26.98722]
[1780032927131,27.88,73422.28,21.9,0.4887,0.00021,26.98652]
[1780032928826,27.88,73422.42,21.9,0.48873,0.00021,26.98662]
[1780032928845,27.88,73422.42,21.9,0.48873,0.00021,26.98662]
[1780032929145,27.88,73422.4,21.9,0.48873,0.00021,26.98661]
[1780032934180,27.88,73422.11,21.9,0.48867,0.00021,26.98336]
[1780032938131,27.88,73422.0,21.9,0.48864,0.00021,26.98327]
[1780032938208,27.88,73421.63,21.9,0.48857,0.00021,26.98299]
[1780032941539,27.88,73419.55,21.9,0.48813,0.00021,26.98136]
[1780032946875,27.88,73417.72,21.9,0.48774,0.00021,26.97989]
[1780032946954,27.88,73417.72,21.9,0.48774,0.00021,26.97989]
[1780032946982,27.88,73417.72,21.9,0.48774,0.00021,26.97989]
[1780032947271,27.88,73420.47,21.9,0.48832,0.00021,26.98208]
[1780032952309,27.88,73423.68,21.9,0.489,0.00021,26.98456]
[1780032955085,27.88,73422.43,21.9,0.48873,0.00021,26.9836]
[1780032955330,27.88,73420.59,21.9,0.48834,0.00021,26.98217]
[1780032956880,27.88,73419.1,21.9,0.48803,0.00021,26.98099]
[1780032960679,27.88,73417.47,21.9,0.48768,0.00021,26.97968]
[1780032961885,27.88,73417.33,21.9,0.48765,0.00021,26.97956]
[1780032964304,27.88,73412.2,21.9,0.48657,0.00021,26.9753]
[1780032964339,27.88,73412.2,21.9,0.48657,0.00021,26.9753]
[1780032964467,27.88,73411.64,21.9,0.48645,0.00021,26.97483]
[1780032964678,27.88,73411.64,21.9,0.48645,0.00021,26.97483]
[1780032964928,27.88,73411.64,21.9,0.48645,0.00021,26.97483]
[1780032965403,27.88,73403.57,21.9,0.48474,0.00021,26.96769]
[1780032966211,27.88,73403.57,21.9,0.48474,0.00021,26.96769]
[1780032970448,27.88,73400.06,21.9,0.484,0.00021,26.96444]
[1780032973099,27.88,73399.7,21.9,0.48392,0.00021,26.9641]
[1780032973266,27.88,73399.7,21.9,0.48392,0.00021,26.9641]
[1780032978494,27.87,73396.62,21.9,0.48327,0.00021,26.96115]
[1780032979422,27.87,73396.62,21.9,0.48327,0.00021,26.96115]
[1780032980992,27.87,73396.59,21.9,0.48326,0.00021,26.96112]
[1780032981515,27.87,73403.13,21.9,0.48465,0.00021,26.96729]
[1780032982615,27.87,73403.13,21.9,0.48465,0.00021,26.96729]
[1780032985657,27.87,73405.21,21.9,0.48509,0.00021,26.96918]
[1780032991585,27.88,73404.96,21.9,0.48503,0.00021,26.96593]
[1780032992436,27.88,73404.96,21.9,0.48503,0.00021,26.96593]
[1780032996614,27.88,73407.62,21.9,0.4856,0.00021,26.96831]
[1780032996680,27.88,73407.62,21.9,0.4856,0.00021,26.96831]
[1780032997607,27.88,73405.85,21.9,0.48522,0.00021,26.96673]
[1780032997673,27.88,73405.85,21.9,0.48522,0.00021,26.96673]
[1780033003779,27.88,73404.74,21.9,0.48499,0.00021,26.96574]
[1780033005692,27.88,73406.44,21.9,0.48535,0.00021,26.96726]
[1780033011729,27.88,73410.14,21.9,0.48613,0.00021,26.97052]
[1780033016966,27.88,73410.78,21.9,0.48627,0.00021,26.97107]
[1780033022807,27.88,73413.11,21.9,0.48676,0.00021,26.97306]
[1780033027842,27.89,73413.55,21.9,0.48686,0.00021,26.97344]
[1780033033245,27.89,73413.33,21.9,0.48681,0.00021,26.97325]
[1780033033346,27.89,73413.4,21.9,0.48683,0.00021,26.97331]
[1780033037327,27.89,73413.5,21.9,0.48685,0.00021,26.97339]
[1780033042947,27.88,73414.31,21.9,0.48701,0.00021,26.97406]
[1780033047676,27.88,73414.96,21.9,0.48715,0.00021,26.9746]
[1780033053018,27.88,73414.13,21.9,0.48697,0.00021,26.97088]
[1780033058053,27.87,73414.61,21.9,0.48707,0.00021,26.97127]
[1780033061953,27.87,73414.16,21.9,0.48697,0.00021,26.97089]
[1780033067116,27.87,73415.22,21.9,0.48719,0.00021,26.97177]
[1780033072151,27.87,73415.18,21.9,0.48718,0.00021,26.97173]
[1780033077186,27.87,73416.03,21.9,0.48736,0.00021,26.97243]
[1780033082221,27.86,73414.97,21.9,0.48713,0.00021,26.97155]
[1780033087355,27.86,73415.93,21.9,0.48734,0.00021,26.97234]
[1780033092370,27.86,73416.49,21.9,0.48745,0.00021,26.97279]
[1780033093298,27.86,73422.27,21.9,0.48867,0.00021,26.97739]
[1780033098333,27.85,73423.25,21.9,0.48888,0.00021,26.97814]
[1780033102817,27.85,73422.9,21.9,0.4888,0.00021,26.97787]
[1780033107402,27.85,73423.22,21.9,0.48887,0.00021,26.97811]
[1780033107433,27.85,73423.22,21.9,0.48887,0.00021,26.97811]
[1780033107449,27.85,73418.81,21.9,0.48793,0.00021,26.97465]
[1780033107683,27.85,73418.81,21.9,0.48793,0.00021,26.97465]
[1780033108403,27.85,73412.98,21.9,0.4867,0.00021,26.96985]
[1780033113441,27.85,73408.69,21.9,0.48579,0.00021,26.96314]
[1780033114150,27.85,73408.69,21.9,0.48579,0.00021,26.96314]
[1780033117988,27.85,73406.99,21.9,0.48543,0.00021,26.96163]
[1780033120644,27.85,73406.15,21.9,0.48525,0.00021,26.96089]
[1780033123216,27.85,73406.05,21.9,0.48523,0.00021,26.9608]
[1780033123481,27.85,73406.05,21.9,0.48523,0.00021,26.9608]
[1780033123512,27.85,73408.18,21.9,0.48568,0.00021,26.96269]
[1780033123951,27.85,73408.18,21.9,0.48568,0.00021,26.96269]
[1780033125330,27.85,73410.86,21.9,0.48625,0.00021,26.96502]
[1780033130601,27.85,73416.55,21.9,0.48746,0.00021,26.9698]
[1780033134649,27.85,73416.12,21.9,0.48737,0.00021,26.96945]
[1780033134800,27.85,73416.12,21.9,0.48737,0.00021,26.96945]
[1780033137722,27.85,73415.41,21.9,0.48721,0.00021,26.96886]
[1780033138174,27.85,73415.41,21.9,0.48721,0.00021,26.96886]
[1780033138273,27.85,73415.41,21.9,0.48721,0.00021,26.96886]
[1780033141586,27.85,73415.94,21.9,0.48733,0.00021,26.9693]
[1780033144950,27.85,73417.04,21.9,0.48756,0.00021,26.97019]
[1780033150747,27.85,73419.61,21.9,0.4881,0.00021,26.97226]
[1780033155782,27.84,73419.26,21.9,0.48803,0.00021,26.97198]
[1780033162830,27.84,73418.4,21.9,0.48784,0.00021,26.97128]
[1780033167866,27.84,73418.06,21.9,0.48777,0.00021,26.97101]
[1780033172900,27.84,73419.57,21.9,0.48808,0.00021,26.96918]
[1780033177936,27.83,73418.09,21.9,0.48777,0.00021,26.96799]
[1780033182660,27.83,73418.32,21.9,0.48781,0.00021,26.96818]
[1780033187950,27.83,73418.53,21.9,0.48786,0.00021,26.96834]
[1780033193043,27.83,73420.94,21.9,0.48836,0.00021,26.97025]
[1780033198077,27.82,73419.45,21.9,0.48805,0.00021,26.96907]
[1780033203113,27.82,73418.96,21.9,0.48794,0.00021,26.96867]
[1780033208148,27.82,73418.11,21.9,0.48776,0.00021,26.96799]
[1780033213184,27.82,73420.55,21.9,0.48827,0.00021,26.96993]
[1780033218219,27.81,73420.8,21.9,0.48833,0.00021,26.97012]
[1780033223254,27.81,73420.01,21.9,0.48816,0.00021,26.96949]
[1780033229296,27.81,73420.43,21.9,0.48824,0.00021,26.96982]
[1780033235339,27.81,73420.28,21.9,0.48821,0.00021,26.96667]
[1780033240518,27.8,73420.49,21.9,0.48825,0.00021,26.96683]
[1780033240561,27.8,73420.49,21.9,0.48825,0.00021,26.96683]
[1780033240672,27.8,73420.49,21.9,0.48825,0.00021,26.96683]
[1780033240993,27.8,73420.73,21.9,0.4883,0.00021,26.96702]
[1780033241117,27.8,73420.73,21.9,0.4883,0.00021,26.96702]
[1780033241211,27.8,73420.73,21.9,0.4883,0.00021,26.96702]
[1780033241380,27.8,73411.08,21.9,0.48625,0.00021,26.95906]
[1780033241965,27.8,73411.08,21.9,0.48625,0.00021,26.95906]
[1780033242036,27.8,73411.08,21.9,0.48625,0.00021,26.95906]
[1780033242615,27.8,73411.08,21.9,0.48625,0.00021,26.95906]
[1780033242662,27.8,73405.15,21.9,0.48499,0.00021,26.95382]
[1780033243519,27.8,73405.15,21.9,0.48499,0.00021,26.95382]
[1780033249247,27.8,73403.39,21.9,0.48462,0.00021,26.95221]
[1780033254471,27.8,73402.11,21.9,0.48435,0.00021,26.95103]
[1780033259506,27.8,73401.76,21.9,0.48428,0.00021,26.95071]
[1780033264542,27.8,73402.46,21.9,0.48443,0.00021,26.95136]
[1780033269577,27.81,73406.64,21.9,0.48531,0.00021,26.95517]
[1780033274615,27.81,73409.41,21.9,0.4859,0.00021,26.95762]
[1780033280657,27.81,73408.77,21.9,0.48577,0.00021,26.95707]
[1780033285692,27.81,73405.51,21.9,0.48508,0.00021,26.95417]
[1780033290727,27.82,73405.79,21.9,0.48514,0.00021,26.95443]
[1780033296769,27.82,73405.97,21.9,0.48518,0.00021,26.95157]
[1780033301804,27.82,73407.04,21.9,0.48541,0.00021,26.95253]
[1780033306842,27.82,73407.65,21.9,0.48554,0.00021,26.95308]
[1780033311877,27.83,73407.28,21.9,0.48546,0.00021,26.95275]
[1780033317570,27.83,73407.95,21.9,0.48561,0.00021,26.95335]
[1780033320897,27.83,73408.3,21.9,0.48568,0.00021,26.95366]
[1780033320953,27.83,73408.3,21.9,0.48568,0.00021,26.95366]
[1780033321010,27.83,73408.3,21.9,0.48568,0.00021,26.95366]
[1780033321677,27.83,73409.15,21.9,0.48586,0.00021,26.95441]
[1780033321948,27.83,73415.73,21.9,0.48726,0.00021,26.96001]
[1780033324843,27.83,73419.11,21.9,0.48797,0.00021,26.96275]
[1780033330703,27.83,73419.44,21.9,0.48804,0.00021,26.96301]
[1780033340077,27.82,73421.54,21.9,0.48848,0.00021,26.96465]
[1780033345112,27.82,73421.56,21.9,0.48848,0.00021,26.96466]
[1780033350147,27.81,73421.31,21.9,0.48843,0.00021,26.96446]
[1780033355636,27.81,73420.83,21.9,0.48832,0.00021,26.96106]
[1780033360716,27.81,73420.81,21.9,0.48832,0.00021,26.96103]
[1780033365253,27.81,73427.05,21.9,0.48964,0.00021,26.96579]
[1780033370288,27.8,73428.25,21.9,0.48989,0.00021,26.96667]
[1780033374371,27.8,73428.73,21.9,0.48999,0.00021,26.96702]
[1780033377954,27.8,73429.61,21.9,0.49018,0.00021,26.96766]
[1780033378978,27.8,73429.69,21.9,0.49019,0.00021,26.96771]
[1780033385038,27.8,73429.57,21.9,0.49017,0.00021,26.96763]
[1780033390525,27.8,73429.94,21.9,0.49025,0.00021,26.9679]
[1780033396473,27.8,73429.95,21.9,0.49025,0.00021,26.96791]
[1780033406543,27.81,73429.24,21.9,0.4901,0.00021,26.9674]
[1780033411578,27.81,73429.55,21.9,0.49017,0.00021,26.96459]
[1780033416613,27.81,73430.55,21.9,0.49038,0.00021,26.96531]
[1780033417789,27.81,73430.55,21.9,0.49038,0.00021,26.96531]
[1780033421923,27.81,73430.26,21.9,0.49032,0.00021,26.96511]
[1780033427690,27.81,73430.96,21.9,0.49047,0.00021,26.96561]
[1780033432724,27.81,73431.19,21.9,0.49052,0.00021,26.96577]
[1780033437760,27.81,73431.19,21.9,0.49052,0.00021,26.96577]
[1780033442797,27.82,73429.35,21.9,0.49013,0.00021,26.96446]
[1780033449846,27.82,73429.82,21.9,0.49023,0.00021,26.9648]
[1780033450856,27.82,73429.82,21.9,0.49023,0.00021,26.9648]
[1780033455888,27.82,73429.44,21.9,0.49015,0.00021,26.96453]
[1780033460923,27.82,73429.49,21.9,0.49016,0.00021,26.96456]
[1780033466965,27.82,73429.4,21.9,0.49014,0.00021,26.9645]
[1780033472000,27.82,73428.86,21.9,0.49003,0.00021,26.96108]
[1780033478042,27.82,73429.35,21.9,0.49013,0.00021,26.96143]
[1780033483077,27.82,73429.77,21.9,0.49022,0.00021,26.96174]
[1780033488112,27.82,73429.81,21.9,0.49023,0.00021,26.96177]
[1780033491423,27.82,73429.16,21.9,0.49009,0.00021,26.9613]
[1780033491466,27.82,73429.16,21.9,0.49009,0.00021,26.9613]
[1780033491478,27.82,73429.16,21.9,0.49009,0.00021,26.9613]
[1780033491550,27.82,73429.16,21.9,0.49009,0.00021,26.9613]
[1780033492140,27.82,73420.92,21.9,0.48834,0.00021,26.95508]
[1780033497175,27.82,73416.12,21.9,0.48732,0.00021,26.95121]
[1780033498337,27.82,73416.12,21.9,0.48732,0.00021,26.95121]
[1780033498437,27.82,73416.12,21.9,0.48732,0.00021,26.95121]
[1780033502886,27.81,73415.73,21.9,0.48724,0.00021,26.95089]
[1780033502892,27.81,73415.73,21.9,0.48724,0.00021,26.95089]
[1780033506642,27.81,73412.18,21.9,0.48648,0.00021,26.94791]
[1780033512280,27.82,73411.41,21.9,0.48632,0.00021,26.94725]
[1780033517316,27.82,73410.61,21.9,0.48615,0.00021,26.94656]
[1780033522351,27.82,73411.63,21.9,0.48637,0.00021,26.94744]
[1780033525442,27.82,73411.63,21.9,0.48637,0.00021,26.94744]
[1780033525591,27.82,73411.63,21.9,0.48637,0.00021,26.94744]
[1780033525953,27.82,73411.63,21.9,0.48637,0.00021,26.94744]
[1780033525641,27.82,73412.54,21.9,0.48657,0.00021,26.94822]
[1780033526379,27.82,73418.54,21.9,0.48784,0.00021,26.95318]
[1780033527568,27.82,73418.54,21.9,0.48784,0.00021,26.95318]
[1780033531414,27.82,73429.39,21.9,0.49013,0.00021,26.95843]
[1780033532437,27.82,73429.39,21.9,0.49013,0.00021,26.95843]
[1780033533045,27.82,73431.83,21.9,0.49065,0.00021,26.96017]
[1780033533084,27.82,73431.83,21.9,0.49065,0.00021,26.96017]
[1780033533097,27.82,73431.83,21.9,0.49065,0.00021,26.96017]
[1780033533158,27.82,73431.83,21.9,0.49065,0.00021,26.96017]
[1780033533187,27.82,73431.83,21.9,0.49065,0.00021,26.96017]
[1780033533428,27.81,73442.79,21.9,0.49298,0.00021,26.96742]
[1780033534471,27.81,73442.79,21.9,0.49298,0.00021,26.96742]
[1780033535250,27.81,73442.44,21.9,0.4929,0.00021,26.9672]
[1780033537194,27.81,73443.33,21.9,0.49309,0.00021,26.96775]
[1780033538089,27.81,73444.06,21.9,0.49324,0.00021,26.96819]
[1780033539485,27.81,73443.45,21.9,0.49311,0.00021,26.96782]
[1780033544933,27.8,73442.67,21.9,0.49294,0.00021,26.96733]
[1780033550151,27.8,73442.0,21.9,0.4928,0.00021,26.96691]
[1780033556589,27.79,73444.09,21.9,0.49324,0.00021,26.9682]
[1780033561624,27.79,73443.39,21.9,0.49309,0.00021,26.96777]
[1780033566885,27.78,73443.62,21.9,0.49313,0.00021,26.96791]
[1780033567006,27.78,73443.62,21.9,0.49313,0.00021,26.96791]
[1780033567809,27.78,73441.98,21.9,0.49278,0.00021,26.96689]
[1780033567836,27.78,73441.98,21.9,0.49278,0.00021,26.96689]
[1780033567853,27.78,73441.98,21.9,0.49278,0.00021,26.96689]
[1780033567905,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568271,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568338,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568468,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568499,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568762,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568769,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568984,27.78,73438.09,21.9,0.49196,0.00021,26.96439]
[1780033568816,27.78,73455.18,21.9,0.49559,0.00021,26.9745]
[1780033569334,27.78,73455.18,21.9,0.49559,0.00021,26.9745]
[1780033569591,27.78,73455.18,21.9,0.49559,0.00021,26.9745]
[1780033569995,27.78,73463.45,21.9,0.49734,0.00021,26.97859]
[1780033570846,27.78,73463.45,21.9,0.49734,0.00021,26.97859]
[1780033570875,27.78,73463.45,21.9,0.49734,0.00021,26.97859]
[1780033570935,27.78,73463.45,21.9,0.49734,0.00021,26.97859]
[1780033571736,27.78,73463.4,21.9,0.49733,0.00021,26.97856]
[1780033571867,27.78,73463.4,21.9,0.49733,0.00021,26.97856]
[1780033572054,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572194,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572273,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572413,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572451,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572461,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572590,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572592,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572680,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572691,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572803,27.78,73464.17,21.9,0.4975,0.00021,26.97892]
[1780033572897,27.78,73487.41,21.9,0.50243,0.00021,26.98748]
[1780033573321,27.78,73487.41,21.9,0.50243,0.00021,26.98748]
[1780033573559,27.78,73487.41,21.9,0.50243,0.00021,26.98748]
[1780033573654,27.78,73487.41,21.9,0.50243,0.00021,26.98748]
[1780033573955,27.78,73497.96,21.9,0.50467,0.00021,26.99001]
[1780033574778,27.78,73497.96,21.9,0.50467,0.00021,26.99001]
[1780033575309,27.78,73502.06,21.9,0.50554,0.00021,26.99076]
[1780033575377,27.78,73502.06,21.9,0.50554,0.00021,26.99076]
[1780033575496,27.78,73502.06,21.9,0.50554,0.00021,26.99076]
[1780033576251,27.78,73505.74,21.9,0.50632,0.00021,26.99133]
[1780033577924,27.78,73508.61,21.9,0.50693,0.00021,26.9917]
[1780033577927,27.78,73508.61,21.9,0.50693,0.00021,26.9917]
[1780033579662,27.78,73504.27,21.9,0.50601,0.00021,26.99111]
[1780033579751,27.78,73504.15,21.9,0.50598,0.00021,26.9911]
[1780033580643,27.78,73504.15,21.9,0.50598,0.00021,26.9911]
[1780033580751,27.78,73504.15,21.9,0.50598,0.00021,26.9911]
[1780033585793,27.78,73503.08,21.9,0.50575,0.00021,26.99093]
[1780033592842,27.77,73502.41,21.9,0.50561,0.00021,26.98779]
[1780033593425,27.77,73502.41,21.9,0.50561,0.00021,26.98779]
[1780033593526,27.77,73502.41,21.9,0.50561,0.00021,26.98779]
[1780033596056,27.77,73502.41,21.9,0.50561,0.00021,26.98779]
[1780033596950,27.77,73503.24,21.9,0.50579,0.00021,26.98793]
[1780033602408,27.77,73509.68,21.9,0.50715,0.00021,26.98879]
[1780033602431,27.77,73509.68,21.9,0.50715,0.00021,26.98879]
[1780033605406,27.77,73511.73,21.9,0.50759,0.00021,26.989]
[1780033610971,27.77,73512.47,21.9,0.50775,0.00021,26.98907]
[1780033611782,27.77,73512.47,21.9,0.50775,0.00021,26.98907]
[1780033613633,27.77,73516.73,21.9,0.50865,0.00021,26.98937]
[1780033613689,27.77,73516.73,21.9,0.50865,0.00021,26.98937]
[1780033619027,27.77,73516.82,21.9,0.50867,0.00021,26.98938]
[1780033624063,27.76,73522.09,21.9,0.50979,0.00021,26.98956]
[1780033624662,27.76,73522.09,21.9,0.50979,0.00021,26.98956]
[1780033625541,27.76,73522.87,21.9,0.50995,0.00021,26.98957]
[1780033627367,27.76,73525.33,21.9,0.51048,0.00021,26.98957]
[1780033627498,27.76,73525.33,21.9,0.51048,0.00021,26.98957]
[1780033627516,27.76,73525.33,21.9,0.51048,0.00021,26.98957]
[1780033627765,27.76,73525.33,21.9,0.51048,0.00021,26.98957]
[1780033628091,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628267,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628312,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628320,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628451,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628646,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033628997,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033629447,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033629532,27.76,73538.62,21.9,0.5133,0.00021,26.98876]
[1780033629634,27.76,73544.97,21.9,0.51464,0.00021,26.9879]
[1780033630568,27.76,73544.97,21.9,0.51464,0.00021,26.9879]
[1780033632210,27.76,73545.52,21.9,0.51476,0.00021,26.98781]
[1780033633575,27.76,73545.57,21.9,0.51477,0.00021,26.9878]
[1780033634187,27.76,73545.57,21.9,0.51477,0.00021,26.9878]
[1780033634459,27.76,73545.57,21.9,0.51477,0.00021,26.9878]
[1780033640349,27.76,73543.92,21.9,0.51442,0.00021,26.98806]
[1780033640573,27.76,73543.92,21.9,0.51442,0.00021,26.98806]
[1780033646217,27.76,73545.53,21.9,0.51476,0.00021,26.9878]
[1780033649982,27.76,73545.11,21.9,0.51467,0.00021,26.98787]
[1780033649999,27.76,73545.11,21.9,0.51467,0.00021,26.98787]
[1780033650025,27.76,73545.11,21.9,0.51467,0.00021,26.98787]
[1780033650710,27.76,73545.46,21.9,0.51475,0.00021,26.98782]
[1780033651064,27.76,73545.46,21.9,0.51475,0.00021,26.98782]
[1780033651257,27.76,73549.48,21.9,0.5156,0.00021,26.9871]
[1780033651415,27.76,73549.48,21.9,0.5156,0.00021,26.9871]
[1780033651473,27.76,73549.48,21.9,0.5156,0.00021,26.9871]
[1780033651684,27.76,73549.48,21.9,0.5156,0.00021,26.9871]
[1780033652049,27.76,73549.48,21.9,0.5156,0.00021,26.9871]
[1780033652125,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652567,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652649,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652655,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652763,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652826,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033653075,27.74,73566.03,21.9,0.51912,0.00021,26.97978]
[1780033652844,27.74,73574.01,21.9,0.52081,0.00021,26.97696]
[1780033653133,27.74,73574.01,21.9,0.52081,0.00021,26.97696]
[1780033653991,27.74,73574.01,21.9,0.52081,0.00021,26.97696]
[1780033655106,27.74,73575.14,21.9,0.52105,0.00021,26.97652]
[1780033659898,27.73,73573.63,21.9,0.52073,0.00021,26.97709]
[1780033659965,27.73,73573.11,21.9,0.52062,0.00021,26.97728]
[1780033660447,27.73,73573.11,21.9,0.52062,0.00021,26.97728]
[1780033662405,27.73,73570.15,21.9,0.52,0.00021,26.97836]
[1780033663711,27.73,73570.25,21.9,0.52002,0.00021,26.97833]
[1780033665891,27.72,73567.48,21.9,0.51943,0.00021,26.97928]
[1780033668525,27.72,73564.63,21.9,0.51883,0.00021,26.9802]
[1780033672030,27.72,73563.47,21.9,0.51858,0.00021,26.98055]
[1780033674032,27.72,73556.88,21.9,0.51718,0.00021,26.98238]
[1780033674133,27.72,73557.19,21.9,0.51725,0.00021,26.9823]
[1780033676441,27.72,73562.83,21.9,0.51844,0.00021,26.98074]
[1780033677689,27.72,73562.83,21.9,0.51844,0.00021,26.98074]
[1780033677790,27.72,73563.04,21.9,0.51849,0.00021,26.98068]
[1780033681128,27.72,73559.37,21.9,0.51771,0.00021,26.98173]
[1780033682938,27.72,73559.99,21.9,0.51784,0.00021,26.98156]
[1780033688525,27.71,73563.86,21.9,0.51867,0.00021,26.98043]
[1780033690412,27.71,73563.35,21.9,0.51856,0.00021,26.98058]
[1780033690539,27.71,73564.9,21.9,0.51889,0.00021,26.9801]
[1780033691267,27.71,73564.9,21.9,0.51889,0.00021,26.9801]
[1780033691550,27.71,73570.76,21.9,0.52013,0.00021,26.97813]
[1780033692216,27.71,73570.76,21.9,0.52013,0.00021,26.97813]
[1780033692219,27.71,73570.76,21.9,0.52013,0.00021,26.97813]
[1780033694497,27.71,73578.12,21.9,0.52169,0.00021,26.97528]
[1780033694596,27.71,73578.12,21.9,0.52169,0.00021,26.97528]
[1780033694715,27.71,73578.12,21.9,0.52169,0.00021,26.97528]
[1780033694735,27.71,73579.72,21.9,0.52203,0.00021,26.9746]
[1780033695634,27.71,73579.72,21.9,0.52203,0.00021,26.9746]
[1780033697511,27.71,73585.2,21.9,0.5232,0.00021,26.97215]
[1780033697530,27.71,73585.2,21.9,0.5232,0.00021,26.97215]
[1780033698623,27.72,73584.6,21.9,0.52307,0.00021,26.97244]
[1780033699600,27.72,73586.51,21.9,0.52347,0.00021,26.97154]
[1780033699687,27.72,73586.51,21.9,0.52347,0.00021,26.97154]
[1780033700772,27.72,73586.89,21.9,0.52355,0.00021,26.97137]
[1780033702513,27.73,73585.13,21.9,0.52317,0.00021,26.97221]
[1780033702978,27.73,73585.13,21.9,0.52317,0.00021,26.97221]
[1780033703815,27.73,73584.47,21.9,0.52303,0.00021,26.97252]
[1780033705133,27.73,73583.11,21.9,0.52274,0.00021,26.97315]
[1780033706959,27.73,73583.19,21.9,0.52276,0.00021,26.97311]
[1780033706996,27.73,73583.19,21.9,0.52276,0.00021,26.97311]
[1780033707018,27.73,73583.08,21.9,0.52274,0.00021,26.97316]
[1780033707512,27.73,73583.08,21.9,0.52274,0.00021,26.97316]
[1780033707876,27.73,73583.08,21.9,0.52274,0.00021,26.97316]
[1780033711092,27.74,73576.81,21.9,0.52141,0.00021,26.97585]
[1780033718171,27.74,73576.46,21.9,0.52133,0.00021,26.97296]
[1780033723777,27.75,73575.73,21.9,0.52117,0.00021,26.97326]
[1780033726134,27.75,73575.66,21.9,0.52116,0.00021,26.97329]
[1780033726159,27.75,73575.66,21.9,0.52116,0.00021,26.97329]
[1780033727989,27.75,73568.4,21.9,0.51962,0.00021,26.97596]
[1780033732610,27.75,73566.45,21.9,0.5192,0.00021,26.97661]
[1780033732711,27.75,73566.45,21.9,0.5192,0.00021,26.97661]
[1780033735492,27.75,73566.14,21.9,0.51914,0.00021,26.97671]
[1780033736188,27.75,73566.14,21.9,0.51914,0.00021,26.97671]
[1780033736551,27.75,73566.18,21.9,0.51915,0.00021,26.9767]
[1780033736712,27.75,73566.18,21.9,0.51915,0.00021,26.9767]
[1780033736964,27.75,73566.18,21.9,0.51915,0.00021,26.9767]
[1780033736977,27.75,73566.18,21.9,0.51915,0.00021,26.9767]
[1780033737030,27.75,73566.18,21.9,0.51915,0.00021,26.9767]
[1780033737131,27.75,73579.36,21.9,0.52194,0.00021,26.97178]
[1780033738191,27.75,73579.36,21.9,0.52194,0.00021,26.97178]
[1780033739618,27.75,73583.21,21.9,0.52276,0.00021,26.9701]
[1780033740815,27.75,73582.57,21.9,0.52262,0.00021,26.97039]
[1780033740939,27.75,73582.57,21.9,0.52262,0.00021,26.97039]
[1780033741030,27.75,73582.57,21.9,0.52262,0.00021,26.97039]
[1780033741082,27.75,73582.57,21.9,0.52262,0.00021,26.97039]
[1780033742673,27.75,73583.86,21.9,0.52289,0.00021,26.96981]
[1780033745054,27.75,73584.74,21.9,0.52308,0.00021,26.9694]
[1780033747512,27.76,73587.01,21.9,0.52356,0.00021,26.96833]
[1780033747531,27.76,73587.01,21.9,0.52356,0.00021,26.96833]
[1780033747635,27.76,73587.01,21.9,0.52356,0.00021,26.96833]
[1780033748121,27.76,73587.01,21.9,0.52356,0.00021,26.96833]
[1780033751245,27.76,73588.87,21.9,0.52395,0.00021,26.96743]
[1780033751768,27.76,73588.87,21.9,0.52395,0.00021,26.96743]
[1780033751778,27.76,73588.87,21.9,0.52395,0.00021,26.96743]
[1780033753328,27.76,73591.3,21.9,0.52447,0.00021,26.96621]
[1780033753395,27.76,73591.3,21.9,0.52447,0.00021,26.96621]
[1780033753558,27.76,73591.3,21.9,0.52447,0.00021,26.96621]
[1780033754752,27.76,73591.44,21.9,0.5245,0.00021,26.96613]
[1780033756611,27.76,73588.83,21.9,0.52394,0.00021,26.96745]
[1780033760830,27.76,73585.8,21.9,0.5233,0.00021,26.96892]
[1780033760931,27.76,73585.8,21.9,0.5233,0.00021,26.96892]
[1780033761915,27.76,73585.8,21.9,0.5233,0.00021,26.96892]
[1780033762562,27.76,73584.12,21.9,0.52295,0.00021,26.9697]
[1780033764733,27.76,73581.65,21.9,0.52242,0.00021,26.97082]
[1780033770099,27.77,73576.31,21.9,0.52129,0.00021,26.97306]
[1780033777153,27.77,73575.56,21.9,0.52113,0.00021,26.97033]
[1780033784197,27.78,73576.9,21.9,0.52141,0.00021,26.96981]
[1780033790241,27.78,73577.48,21.9,0.52153,0.00021,26.96958]
[1780033793690,27.78,73577.12,21.9,0.52146,0.00021,26.96972]
[1780033799304,27.78,73576.95,21.9,0.52142,0.00021,26.9698]
[1780033803693,27.79,73577.31,21.9,0.52149,0.00021,26.96965]
[1780033803710,27.79,73577.31,21.9,0.52149,0.00021,26.96965]
[1780033804187,27.79,73577.31,21.9,0.52149,0.00021,26.96965]
[1780033804309,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804315,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804375,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804512,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804639,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804653,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804720,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804848,27.79,73577.46,21.9,0.52152,0.00021,26.96959]
[1780033804893,27.79,73568.01,21.9,0.51952,0.00021,26.9731]
[1780033805305,27.79,73568.01,21.9,0.51952,0.00021,26.9731]
[1780033806190,27.79,73568.01,21.9,0.51952,0.00021,26.9731]
[1780033806201,27.79,73549.19,21.9,0.51554,0.00021,26.97807]
[1780033806476,27.79,73549.19,21.9,0.51554,0.00021,26.97807]
[1780033807611,27.79,73546.96,21.9,0.51506,0.00021,26.97848]
[1780033808137,27.79,73546.96,21.9,0.51506,0.00021,26.97848]
[1780033810213,27.79,73544.44,21.9,0.51453,0.00021,26.97889]
[1780033812111,27.79,73542.77,21.9,0.51417,0.00021,26.97914]
[1780033812386,27.79,73540.93,21.9,0.51378,0.00021,26.97939]
[1780033812631,27.79,73540.93,21.9,0.51378,0.00021,26.97939]
[1780033812804,27.79,73540.93,21.9,0.51378,0.00021,26.97939]
[1780033816196,27.78,73538.31,21.9,0.51323,0.00021,26.9797]
[1780033816349,27.78,73538.65,21.9,0.5133,0.00021,26.97967]
[1780033816461,27.78,73538.65,21.9,0.5133,0.00021,26.97967]
[1780033817228,27.78,73538.65,21.9,0.5133,0.00021,26.97967]
[1780033817448,27.78,73542.03,21.9,0.51402,0.00021,26.97925]
[1780033817549,27.78,73548.54,21.9,0.5154,0.00021,26.97819]
[1780033823476,27.78,73550.88,21.9,0.51589,0.00021,26.97773]
[1780033828115,27.78,73551.0,21.9,0.51592,0.00021,26.97771]
[1780033828141,27.78,73551.0,21.9,0.51592,0.00021,26.97771]
[1780033830525,27.78,73557.03,21.9,0.5172,0.00021,26.97633]
[1780033835560,27.78,73555.48,21.9,0.51687,0.00021,26.97367]
[1780033837558,27.78,73555.43,21.9,0.51686,0.00021,26.97368]
[1780033837568,27.78,73555.43,21.9,0.51686,0.00021,26.97368]
[1780033841270,27.77,73557.18,21.9,0.51723,0.00021,26.97325]
[1780033848651,27.76,73557.04,21.9,0.51721,0.00021,26.97327]
[1780033853791,27.76,73556.72,21.9,0.51714,0.00021,26.97335]
[1780033854492,27.76,73556.69,21.9,0.51713,0.00021,26.97336]
[1780033859728,27.75,73557.03,21.9,0.51721,0.00021,26.97327]
[1780033864445,27.75,73556.88,21.9,0.51718,0.00021,26.9733]
[1780033864604,27.75,73556.88,21.9,0.51718,0.00021,26.9733]
[1780033866368,27.75,73564.51,21.9,0.5188,0.00021,26.97116]
[1780033866950,27.75,73564.51,21.9,0.5188,0.00021,26.97116]
[1780033866988,27.75,73564.51,21.9,0.5188,0.00021,26.97116]
[1780033867337,27.74,73566.6,21.9,0.51924,0.00021,26.97049]
[1780033868853,27.74,73566.85,21.9,0.51929,0.00021,26.97041]
[1780033870678,27.74,73568.5,21.9,0.51964,0.00021,26.96986]
[1780033871657,27.74,73569.76,21.9,0.51991,0.00021,26.96942]
[1780033877856,27.75,73576.03,21.9,0.52124,0.00021,26.96708]
[1780033882860,27.75,73576.3,21.9,0.5213,0.00021,26.96697]
[1780033883284,27.75,73576.3,21.9,0.5213,0.00021,26.96697]
[1780033888477,27.75,73581.54,21.9,0.52241,0.00021,26.96478]
[1780033890746,27.75,73577.07,21.9,0.52146,0.00021,26.96667]
[1780033895982,27.76,73575.76,21.9,0.52118,0.00021,26.96416]
[1780033901017,27.76,73579.93,21.9,0.52206,0.00021,26.96245]
[1780033903860,27.76,73580.68,21.9,0.52222,0.00021,26.96213]
[1780033905913,27.76,73581.75,21.9,0.52245,0.00021,26.96166]
[1780033906789,27.76,73581.69,21.9,0.52243,0.00021,26.96169]
[1780033907982,27.76,73579.93,21.9,0.52206,0.00021,26.96246]
[1780033913751,27.76,73577.64,21.9,0.52157,0.00021,26.96342]
[1780033914633,27.77,73577.53,21.9,0.52155,0.00021,26.96346]
[1780033914749,27.77,73577.53,21.9,0.52155,0.00021,26.96346]
[1780033916629,27.77,73572.34,21.9,0.52045,0.00021,26.96548]
[1780033919500,27.77,73577.79,21.9,0.52161,0.00021,26.96336]
[1780033919900,27.77,73577.79,21.9,0.52161,0.00021,26.96336]
[1780033919942,27.77,73577.79,21.9,0.52161,0.00021,26.96336]
[1780033924614,27.77,73582.08,21.9,0.52251,0.00021,26.96153]
[1780033930220,27.77,73582.98,21.9,0.5227,0.00021,26.96113]
[1780033932693,27.77,73583.09,21.9,0.52273,0.00021,26.96108]
[1780033938276,27.77,73579.5,21.9,0.52197,0.00021,26.96265]
[1780033938690,27.77,73579.5,21.9,0.52197,0.00021,26.96265]
[1780033944318,27.77,73577.7,21.9,0.52159,0.00021,26.9634]
[1780033948409,27.77,73578.19,21.9,0.52169,0.00021,26.9632]
[1780033948878,27.77,73577.86,21.9,0.52162,0.00021,26.96333]
[1780033954388,27.76,73573.16,21.9,0.52063,0.00021,26.96214]
[1780033957371,27.76,73573.49,21.9,0.5207,0.00021,26.96202]
[1780033963201,27.76,73574.22,21.9,0.52085,0.00021,26.96174]
[1780033968491,27.76,73574.85,21.9,0.52099,0.00021,26.96149]
[1780033974468,27.76,73574.2,21.9,0.52085,0.00021,26.96174]
[1780033979569,27.76,73571.13,21.9,0.5202,0.00021,26.96288]
[1780033984058,27.75,73571.29,21.9,0.52023,0.00021,26.96282]
[1780033984297,27.75,73571.29,21.9,0.52023,0.00021,26.96282]
[1780033984326,27.75,73571.29,21.9,0.52023,0.00021,26.96282]
[1780033984411,27.75,73571.26,21.9,0.52023,0.00021,26.96283]
[1780033984950,27.75,73571.26,21.9,0.52023,0.00021,26.96283]
[1780033988777,27.76,73576.66,21.9,0.52137,0.00021,26.96077]
[1780033988800,27.76,73576.66,21.9,0.52137,0.00021,26.96077]
[1780033990636,27.76,73582.76,21.9,0.52266,0.00021,26.95817]
[1780033991582,27.76,73583.13,21.9,0.52274,0.00021,26.95801]
[1780033991655,27.76,73583.17,21.9,0.52275,0.00021,26.95799]
[1780033996928,27.76,73581.63,21.9,0.52242,0.00021,26.95868]
[1780033997509,27.76,73580.98,21.9,0.52229,0.00021,26.95897]
[1780034002951,27.76,73576.65,21.9,0.52137,0.00021,26.96078]
[1780034008775,27.77,73576.89,21.9,0.52142,0.00021,26.96069]
[1780034013810,27.77,73578.15,21.9,0.52168,0.00021,26.95715]
[1780034018846,27.77,73583.73,21.9,0.52286,0.00021,26.95472]
[1780034023881,27.78,73584.56,21.9,0.52304,0.00021,26.95435]
[1780034024725,27.78,73584.56,21.9,0.52304,0.00021,26.95435]
[1780034025469,27.78,73584.56,21.9,0.52304,0.00021,26.95435]
[1780034031433,27.78,73587.76,21.9,0.52372,0.00021,26.95283]
[1780034036637,27.78,73592.43,21.9,0.52471,0.00021,26.95047]
[1780034038358,27.78,73590.86,21.9,0.52437,0.00021,26.95128]
[1780034039022,27.78,73590.31,21.9,0.52426,0.00021,26.95156]
[1780034040712,27.78,73589.15,21.9,0.52401,0.00021,26.95214]
[1780034041624,27.78,73587.74,21.9,0.52371,0.00021,26.95284]
[1780034043207,27.78,73583.22,21.9,0.52276,0.00021,26.95496]
[1780034049060,27.78,73582.24,21.9,0.52255,0.00021,26.9554]
[1780034054095,27.78,73586.79,21.9,0.52351,0.00021,26.9533]
[1780034059129,27.78,73586.06,21.9,0.52336,0.00021,26.95365]
[1780034060617,27.78,73586.1,21.9,0.52336,0.00021,26.95363]
[1780034065227,27.78,73586.51,21.9,0.52345,0.00021,26.95343]
[1780034065296,27.78,73586.51,21.9,0.52345,0.00021,26.95343]
[1780034071086,27.78,73589.98,21.9,0.52419,0.00021,26.95173]
[1780034074018,27.77,73589.4,21.9,0.52407,0.00021,26.94898]
[1780034075071,27.77,73589.42,21.9,0.52407,0.00021,26.94897]
[1780034075156,27.77,73589.42,21.9,0.52407,0.00021,26.94897]
[1780034080278,27.77,73590.47,21.9,0.52429,0.00021,26.94844]
[1780034085314,27.77,73590.74,21.9,0.52435,0.00021,26.9483]
[1780034092364,27.77,73591.06,21.9,0.52442,0.00021,26.94813]
[1780034093867,27.77,73591.06,21.9,0.52442,0.00021,26.94813]
[1780034093914,27.77,73591.06,21.9,0.52442,0.00021,26.94813]
[1780034094378,27.77,73584.93,21.9,0.52312,0.00021,26.95113]
[1780034095426,27.77,73584.93,21.9,0.52312,0.00021,26.95113]
[1780034095779,27.77,73580.6,21.9,0.5222,0.00021,26.95307]
[1780034095799,27.77,73580.6,21.9,0.5222,0.00021,26.95307]
[1780034095827,27.77,73580.6,21.9,0.5222,0.00021,26.95307]
[1780034096233,27.77,73580.6,21.9,0.5222,0.00021,26.95307]
[1780034096407,27.77,73580.6,21.9,0.5222,0.00021,26.95307]
[1780034096508,27.77,73571.7,21.9,0.52032,0.00021,26.95662]
[1780034099781,27.77,73567.81,21.9,0.51949,0.00021,26.95798]
[1780034100402,27.77,73567.81,21.9,0.51949,0.00021,26.95798]
[1780034106462,27.78,73567.72,21.9,0.51947,0.00021,26.95802]
[1780034107104,27.78,73567.72,21.9,0.51947,0.00021,26.95802]
[1780034112504,27.78,73567.57,21.9,0.51944,0.00021,26.95807]
[1780034117377,27.79,73567.58,21.9,0.51944,0.00021,26.95807]
[1780034119380,27.79,73566.94,21.9,0.5193,0.00021,26.95829]
[1780034119553,27.79,73566.66,21.9,0.51924,0.00021,26.95838]
[1780034122184,27.79,73565.64,21.9,0.51903,0.00021,26.95871]
[1780034127609,27.79,73560.47,21.9,0.51793,0.00021,26.96024]
[1780034130614,27.78,73560.58,21.9,0.51795,0.00021,26.96021]
[1780034131591,27.78,73560.48,21.9,0.51793,0.00021,26.96024]
[1780034135727,27.78,73557.66,21.9,0.51734,0.00021,26.95795]
[1780034142830,27.77,73556.99,21.9,0.5172,0.00021,26.95812]
[1780034148921,27.76,73556.53,21.9,0.5171,0.00021,26.95823]
[1780034154801,27.76,73556.03,21.9,0.517,0.00021,26.95835]
[1780034159835,27.75,73556.01,21.9,0.51699,0.00021,26.95835]
[1780034165879,27.75,73555.95,21.9,0.51698,0.00021,26.95836]
[1780034170915,27.74,73556.0,21.9,0.51699,0.00021,26.95835]
[1780034175950,27.74,73555.49,21.9,0.51689,0.00021,26.95847]
[1780034181992,27.73,73555.63,21.9,0.51692,0.00021,26.95843]
[1780034187243,27.73,73555.61,21.9,0.51691,0.00021,26.95843]
[1780034190696,27.73,73555.61,21.9,0.51691,0.00021,26.95843]
[1780034197098,27.72,73555.69,21.9,0.51693,0.00021,26.95537]
[1780034202133,27.72,73556.08,21.9,0.51702,0.00021,26.95527]
[1780034208175,27.71,73556.05,21.9,0.51701,0.00021,26.95528]
[1780034214217,27.71,73555.9,21.9,0.51698,0.00021,26.95531]
[1780034219252,27.71,73556.07,21.9,0.51702,0.00021,26.95527]
[1780034225294,27.7,73555.81,21.9,0.51696,0.00021,26.95533]
[1780034230329,27.7,73556.3,21.9,0.51707,0.00021,26.9552]
[1780034235040,27.69,73556.81,21.9,0.51718,0.00021,26.95507]
[1780034238114,27.69,73556.81,21.9,0.51718,0.00021,26.95507]
[1780034239706,27.69,73557.71,21.9,0.51737,0.00021,26.95484]
[1780034248216,27.69,73559.49,21.9,0.51775,0.00021,26.95436]
[1780034248411,27.69,73559.49,21.9,0.51775,0.00021,26.95436]
[1780034248459,27.69,73565.55,21.9,0.51904,0.00021,26.95256]
[1780034250333,27.69,73567.33,21.9,0.51942,0.00021,26.95197]
[1780034254601,27.68,73570.06,21.9,0.52,0.00021,26.94799]
[1780034254690,27.68,73570.06,21.9,0.52,0.00021,26.94799]
[1780034258526,27.68,73564.7,21.9,0.51886,0.00021,26.94978]
[1780034259026,27.68,73564.7,21.9,0.51886,0.00021,26.94978]
[1780034264567,27.68,73562.44,21.9,0.51838,0.00021,26.95047]
[1780034270289,27.67,73562.1,21.9,0.51831,0.00021,26.95057]
[1780034275651,27.67,73563.38,21.9,0.51858,0.00021,26.95018]
[1780034277660,27.67,73563.49,21.9,0.51861,0.00021,26.95015]
[1780034282700,27.67,73563.72,21.9,0.51866,0.00021,26.95008]
[1780034287735,27.67,73562.84,21.9,0.51847,0.00021,26.95034]
[1780034292770,27.66,73562.82,21.9,0.51847,0.00021,26.95035]
[1780034294207,27.66,73563.07,21.9,0.51852,0.00021,26.95027]
[1780034294269,27.66,73563.07,21.9,0.51852,0.00021,26.95027]
[1780034294784,27.66,73568.56,21.9,0.51969,0.00021,26.94849]
[1780034299818,27.66,73572.79,21.9,0.52059,0.00021,26.94696]
[1780034304689,27.66,73574.69,21.9,0.521,0.00021,26.94623]
[1780034304790,27.66,73574.71,21.9,0.521,0.00021,26.94623]
[1780034309889,27.66,73572.0,21.9,0.52042,0.00021,26.94726]
[1780034315011,27.66,73572.76,21.9,0.52059,0.00021,26.94394]
[1780034315190,27.66,73572.76,21.9,0.52059,0.00021,26.94394]
[1780034315581,27.66,73573.47,21.9,0.52074,0.00021,26.94367]
[1780034317504,27.66,73574.69,21.9,0.521,0.00021,26.94319]
[1780034322981,27.67,73576.6,21.9,0.5214,0.00021,26.94244]
[1780034327268,27.67,73576.82,21.9,0.52145,0.00021,26.94235]
[1780034333051,27.68,73576.9,21.9,0.52146,0.00021,26.94233]
[1780034335022,27.68,73576.61,21.9,0.5214,0.00021,26.94245]
[1780034335074,27.68,73576.61,21.9,0.5214,0.00021,26.94245]
[1780034337505,27.68,73573.17,21.9,0.52067,0.00021,26.9438]
[1780034337606,27.68,73572.64,21.9,0.52055,0.00021,26.94401]
[1780034344130,27.68,73572.83,21.9,0.5206,0.00021,26.94393]
[1780034345108,27.68,73572.83,21.9,0.5206,0.00021,26.94393]
[1780034345137,27.68,73573.13,21.9,0.52066,0.00021,26.94382]
[1780034347459,27.68,73573.14,21.9,0.52066,0.00021,26.94382]
[1780034347505,27.68,73573.14,21.9,0.52066,0.00021,26.94382]
[1780034347530,27.68,73573.14,21.9,0.52066,0.00021,26.94382]
[1780034351574,27.68,73579.57,21.9,0.52203,0.00021,26.94122]
[1780034352137,27.68,73579.57,21.9,0.52203,0.00021,26.94122]
[1780034358228,27.69,73583.39,21.9,0.52284,0.00021,26.93954]
[1780034363687,27.69,73584.54,21.9,0.52308,0.00021,26.93901]
[1780034367145,27.69,73583.1,21.9,0.52278,0.00021,26.93968]
[1780034367231,27.69,73583.1,21.9,0.52278,0.00021,26.93968]
[1780034367465,27.69,73583.1,21.9,0.52278,0.00021,26.93968]
[1780034367487,27.69,73583.1,21.9,0.52278,0.00021,26.93968]
[1780034367640,27.69,73583.1,21.9,0.52278,0.00021,26.93968]
[1780034367732,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368034,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368078,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368159,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368246,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368594,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368881,27.69,73588.16,21.9,0.52385,0.00021,26.93727]
[1780034368802,27.69,73603.01,21.9,0.52701,0.00021,26.92909]
[1780034369092,27.69,73603.01,21.9,0.52701,0.00021,26.92909]
[1780034369181,27.69,73603.01,21.9,0.52701,0.00021,26.92909]
[1780034369207,27.69,73603.01,21.9,0.52701,0.00021,26.92909]
[1780034369541,27.69,73603.01,21.9,0.52701,0.00021,26.92909]
[1780034369664,27.69,73605.57,21.9,0.52755,0.00021,26.92751]
[1780034370300,27.69,73605.57,21.9,0.52755,0.00021,26.92751]
[1780034370442,27.69,73605.57,21.9,0.52755,0.00021,26.92751]
[1780034371786,27.69,73602.92,21.9,0.52699,0.00021,26.92914]
[1780034371815,27.69,73602.92,21.9,0.52699,0.00021,26.92914]
[1780034372015,27.69,73602.48,21.9,0.5269,0.00021,26.92637]
[1780034372153,27.69,73602.48,21.9,0.5269,0.00021,26.92637]
[1780034372423,27.69,73602.48,21.9,0.5269,0.00021,26.92637]
[1780034372473,27.69,73602.48,21.9,0.5269,0.00021,26.92637]
[1780034372853,27.69,73602.48,21.9,0.5269,0.00021,26.92637]
[1780034372503,27.69,73614.03,21.9,0.52935,0.00021,26.91888]
[1780034373573,27.69,73614.03,21.9,0.52935,0.00021,26.91888]
[1780034373798,27.69,73623.47,21.9,0.53135,0.00021,26.912]
[1780034374440,27.69,73623.47,21.9,0.53135,0.00021,26.912]
[1780034374842,27.69,73623.47,21.9,0.53135,0.00021,26.912]
[1780034374845,27.69,73623.47,21.9,0.53135,0.00021,26.912]
[1780034376739,27.69,73623.67,21.9,0.5314,0.00021,26.91184]
[1780034377471,27.69,73623.49,21.9,0.53136,0.00021,26.91198]
[1780034378344,27.69,73622.02,21.9,0.53105,0.00021,26.91309]
[1780034382124,27.68,73621.63,21.9,0.53097,0.00021,26.91337]
[1780034382743,27.68,73621.63,21.9,0.53097,0.00021,26.91337]
[1780034384643,27.68,73622.46,21.9,0.53115,0.00021,26.91274]
[1780034384898,27.68,73622.46,21.9,0.53115,0.00021,26.91274]
[1780034385657,27.68,73622.47,21.9,0.53115,0.00021,26.91273]
[1780034386841,27.68,73613.42,21.9,0.52923,0.00021,26.91927]
[1780034390642,27.68,73610.96,21.9,0.5287,0.00021,26.92094]
[1780034391535,27.68,73610.03,21.9,0.52851,0.00021,26.92156]
[1780034391871,27.68,73610.03,21.9,0.52851,0.00021,26.92156]
[1780034397647,27.68,73608.28,21.9,0.52814,0.00021,26.92271]
[1780034398033,27.68,73607.8,21.9,0.52803,0.00021,26.92302]
[1780034398061,27.68,73607.8,21.9,0.52803,0.00021,26.92302]
[1780034398729,27.68,73607.8,21.9,0.52803,0.00021,26.92302]
[1780034398742,27.68,73607.8,21.9,0.52803,0.00021,26.92302]
[1780034400132,27.68,73604.29,21.9,0.52729,0.00021,26.92523]
[1780034401367,27.68,73603.3,21.9,0.52708,0.00021,26.92584]
[1780034401678,27.68,73603.3,21.9,0.52708,0.00021,26.92584]
[1780034401758,27.68,73597.83,21.9,0.52591,0.00021,26.92907]
[1780034402509,27.68,73597.83,21.9,0.52591,0.00021,26.92907]
[1780034402542,27.68,73589.13,21.9,0.52406,0.00021,26.93373]
[1780034402974,27.68,73589.13,21.9,0.52406,0.00021,26.93373]
[1780034403236,27.68,73589.13,21.9,0.52406,0.00021,26.93373]
[1780034403899,27.68,73584.17,21.9,0.52301,0.00021,26.93613]
[1780034404708,27.68,73584.17,21.9,0.52301,0.00021,26.93613]
[1780034406369,27.68,73585.59,21.9,0.52331,0.00021,26.93546]
[1780034409078,27.68,73589.73,21.9,0.52419,0.00021,26.93343]
[1780034409142,27.68,73589.73,21.9,0.52419,0.00021,26.93343]
[1780034411349,27.68,73596.08,21.9,0.52554,0.00021,26.93006]
[1780034412416,27.68,73597.44,21.9,0.52583,0.00021,26.9293]
[1780034413181,27.68,73598.49,21.9,0.52605,0.00021,26.9287]
[1780034413209,27.68,73598.49,21.9,0.52605,0.00021,26.9287]
[1780034413619,27.68,73603.98,21.9,0.52722,0.00021,26.92543]
[1780034415917,27.68,73604.86,21.9,0.52741,0.00021,26.92489]
[1780034417108,27.68,73605.14,21.9,0.52747,0.00021,26.92471]
[1780034420539,27.68,73604.65,21.9,0.52736,0.00021,26.92502]
[1780034425704,27.68,73604.37,21.9,0.5273,0.00021,26.92519]
[1780034430644,27.68,73605.01,21.9,0.52744,0.00021,26.92479]
[1780034430776,27.68,73605.01,21.9,0.52744,0.00021,26.92479]
[1780034430963,27.68,73604.85,21.9,0.52741,0.00021,26.92489]
[1780034431555,27.68,73604.85,21.9,0.52741,0.00021,26.92489]
[1780034432711,27.68,73601.38,21.9,0.52667,0.00021,26.92397]
[1780034433503,27.68,73598.63,21.9,0.52609,0.00021,26.92558]
[1780034434354,27.68,73596.14,21.9,0.52556,0.00021,26.92698]
[1780034438109,27.68,73594.63,21.9,0.52524,0.00021,26.92781]
[1780034443670,27.68,73594.63,21.9,0.52524,0.00021,26.92781]
[1780034448877,27.68,73594.63,21.9,0.52524,0.00021,26.9278]
[1780034453136,27.68,73596.17,21.9,0.52557,0.00021,26.92695]
[1780034454082,27.68,73596.08,21.9,0.52555,0.00021,26.927]
[1780034459955,27.68,73596.3,21.9,0.52559,0.00021,26.92688]
[1780034464770,27.67,73592.03,21.9,0.52469,0.00021,26.92919]
[1780034465551,27.67,73591.69,21.9,0.52461,0.00021,26.92936]
[1780034471038,27.67,73591.07,21.9,0.52448,0.00021,26.92968]
[1780034476073,27.67,73587.46,21.9,0.52372,0.00021,26.9315]
[1780034478651,27.67,73586.27,21.9,0.52346,0.00021,26.93208]
[1780034479425,27.67,73586.86,21.9,0.52359,0.00021,26.93179]
[1780034483836,27.67,73587.13,21.9,0.52365,0.00021,26.93166]
[1780034489164,27.67,73587.26,21.9,0.52367,0.00021,26.93159]
[1780034490850,27.67,73587.26,21.9,0.52367,0.00021,26.93159]
[1780034492480,27.67,73589.3,21.9,0.52411,0.00021,26.92753]
[1780034493263,27.66,73590.36,21.9,0.52434,0.00021,26.92699]
[1780034493393,27.66,73590.36,21.9,0.52434,0.00021,26.92699]
[1780034498832,27.66,73592.23,21.9,0.52474,0.00021,26.92602]
[1780034500529,27.66,73592.04,21.9,0.5247,0.00021,26.92612]
[1780034502822,27.66,73589.45,21.9,0.52414,0.00021,26.92745]
[1780034503160,27.66,73587.58,21.9,0.52375,0.00021,26.92838]
[1780034503672,27.66,73586.79,21.9,0.52358,0.00021,26.92877]
[1780034509305,27.66,73585.5,21.9,0.5233,0.00021,26.92938]
[1780034514340,27.66,73585.09,21.9,0.52322,0.00021,26.92957]
[1780034515514,27.66,73585.09,21.9,0.52322,0.00021,26.92957]
[1780034521556,27.65,73584.99,21.9,0.5232,0.00021,26.92961]
[1780034523374,27.65,73584.56,21.9,0.52311,0.00021,26.92981]
[1780034524185,27.65,73583.69,21.9,0.52292,0.00021,26.93022]
[1780034526259,27.65,73577.71,21.9,0.52165,0.00021,26.93284]
[1780034531369,27.65,73576.41,21.9,0.52137,0.00021,26.93338]
[1780034536495,27.66,73577.36,21.9,0.52157,0.00021,26.933]
[1780034541950,27.66,73578.36,21.9,0.52178,0.00021,26.93258]
[1780034544551,27.66,73585.48,21.9,0.5233,0.00021,26.92939]
[1780034547501,27.66,73587.34,21.9,0.5237,0.00021,26.92849]
[1780034547653,27.66,73587.34,21.9,0.5237,0.00021,26.92849]
[1780034552798,27.66,73590.66,21.9,0.52441,0.00021,26.92378]
[1780034555588,27.65,73595.42,21.9,0.52542,0.00021,26.92123]
[1780034556761,27.65,73596.16,21.9,0.52558,0.00021,26.92082]
[1780034557320,27.65,73596.89,21.9,0.52573,0.00021,26.92041]
[1780034557500,27.65,73596.89,21.9,0.52573,0.00021,26.92041]
[1780034557512,27.65,73596.89,21.9,0.52573,0.00021,26.92041]
[1780034557741,27.65,73596.89,21.9,0.52573,0.00021,26.92041]
[1780034557744,27.65,73597.7,21.9,0.52591,0.00021,26.91995]
[1780034558755,27.65,73597.7,21.9,0.52591,0.00021,26.91995]
[1780034560795,27.65,73605.42,21.9,0.52755,0.00021,26.91533]
[1780034560796,27.65,73610.63,21.9,0.52866,0.00021,26.91194]
[1780034561726,27.65,73610.63,21.9,0.52866,0.00021,26.91194]
[1780034562829,27.65,73611.6,21.9,0.52887,0.00021,26.91129]
[1780034565812,27.65,73613.39,21.9,0.52925,0.00021,26.91007]
[1780034567898,27.66,73613.84,21.9,0.52934,0.00021,26.90976]
[1780034568742,27.66,73614.58,21.9,0.5295,0.00021,26.90925]
[1780034571055,27.66,73612.89,21.9,0.52914,0.00021,26.91042]
[1780034575709,27.66,73612.35,21.9,0.52902,0.00021,26.9108]
[1780034580804,27.66,73612.81,21.9,0.52912,0.00021,26.91049]
[1780034583276,27.66,73613.18,21.9,0.5292,0.00021,26.91024]
[1780034583482,27.66,73613.18,21.9,0.5292,0.00021,26.91024]
[1780034583687,27.66,73613.18,21.9,0.5292,0.00021,26.91024]
[1780034584775,27.66,73608.85,21.9,0.52828,0.00021,26.91315]
[1780034584955,27.66,73608.85,21.9,0.52828,0.00021,26.91315]
[1780034586515,27.66,73606.18,21.9,0.52771,0.00021,26.91487]
[1780034587500,27.66,73607.29,21.9,0.52794,0.00021,26.91416]
[1780034588413,27.66,73607.64,21.9,0.52802,0.00021,26.91394]
[1780034589260,27.66,73607.68,21.9,0.52803,0.00021,26.91391]
[1780034592465,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034592490,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034592571,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034592666,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034592807,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034592905,27.66,73605.76,21.9,0.52762,0.00021,26.91514]
[1780034595743,27.66,73598.76,21.9,0.52613,0.00021,26.91937]
[1780034596697,27.66,73597.68,21.9,0.5259,0.00021,26.91999]
[1780034599324,27.66,73597.66,21.9,0.52589,0.00021,26.91999]
[1780034604972,27.66,73597.22,21.9,0.5258,0.00021,26.92024]
[1780034610010,27.66,73598.54,21.9,0.52608,0.00021,26.91948]
[1780034610169,27.66,73598.54,21.9,0.52608,0.00021,26.91948]
[1780034613217,27.66,73601.46,21.9,0.52671,0.00021,26.91473]
[1780034613958,27.66,73601.46,21.9,0.52671,0.00021,26.91473]
[1780034615405,27.66,73604.39,21.9,0.52733,0.00021,26.91294]
[1780034615408,27.66,73604.39,21.9,0.52733,0.00021,26.91294]
[1780034616883,27.66,73603.82,21.9,0.52721,0.00021,26.91329]
[1780034619771,27.66,73603.85,21.9,0.52722,0.00021,26.91328]
[1780034620565,27.66,73604.45,21.9,0.52734,0.00021,26.9129]
[1780034623406,27.66,73605.01,21.9,0.52746,0.00021,26.91256]
[1780034623580,27.66,73605.01,21.9,0.52746,0.00021,26.91256]
[1780034625836,27.66,73604.94,21.9,0.52745,0.00021,26.9126]
[1780034626951,27.66,73605.15,21.9,0.52749,0.00021,26.91247]
[1780034628511,27.66,73603.79,21.9,0.5272,0.00021,26.91331]
[1780034629536,27.66,73602.03,21.9,0.52683,0.00021,26.91439]
[1780034636745,27.66,73602.55,21.9,0.52694,0.00021,26.91407]
[1780034637500,27.66,73602.55,21.9,0.52694,0.00021,26.91407]
[1780034639373,27.66,73605.79,21.9,0.52763,0.00021,26.91206]
[1780034640275,27.66,73605.66,21.9,0.5276,0.00021,26.91215]
[1780034641620,27.66,73605.69,21.9,0.52761,0.00021,26.91213]
[1780034642636,27.66,73605.26,21.9,0.52752,0.00021,26.9124]
[1780034643620,27.66,73605.6,21.9,0.52759,0.00021,26.91218]
[1780034645333,27.66,73605.41,21.9,0.52755,0.00021,26.9123]
[1780034646116,27.66,73605.41,21.9,0.52755,0.00021,26.9123]
[1780034648976,27.66,73605.43,21.9,0.52755,0.00021,26.91229]
[1780034649570,27.66,73605.43,21.9,0.52755,0.00021,26.91229]
[1780034650950,27.66,73604.86,21.9,0.52743,0.00021,26.91265]
[1780034652618,27.66,73604.12,21.9,0.52727,0.00021,26.91311]
[1780034656279,27.66,73604.04,21.9,0.52726,0.00021,26.91316]
[1780034657222,27.66,73604.04,21.9,0.52726,0.00021,26.91316]
[1780034657241,27.66,73604.04,21.9,0.52726,0.00021,26.91316]
[1780034657252,27.66,73604.04,21.9,0.52726,0.00021,26.91316]
[1780034662379,27.66,73598.5,21.9,0.52608,0.00021,26.91646]
[1780034663752,27.66,73598.5,21.9,0.52608,0.00021,26.91646]
[1780034665443,27.66,73598.55,21.9,0.52609,0.00021,26.91643]
[1780034666309,27.66,73595.6,21.9,0.52546,0.00021,26.9181]
[1780034667349,27.66,73594.99,21.9,0.52533,0.00021,26.91844]
[1780034674463,27.65,73595.06,21.9,0.52535,0.00021,26.91535]
[1780034679498,27.65,73597.05,21.9,0.52577,0.00021,26.91424]
[1780034684534,27.65,73597.01,21.9,0.52577,0.00021,26.91426]
[1780034689569,27.65,73596.27,21.9,0.52561,0.00021,26.91467]
[1780034694741,27.65,73595.76,21.9,0.5255,0.00021,26.91495]
[1780034695969,27.65,73595.81,21.9,0.52551,0.00021,26.91492]
[1780034697643,27.65,73595.81,21.9,0.52551,0.00021,26.91492]
[1780034699466,27.65,73593.73,21.9,0.52507,0.00021,26.91606]
[1780034701132,27.65,73590.87,21.9,0.52446,0.00021,26.91757]
[1780034701143,27.65,73590.87,21.9,0.52446,0.00021,26.91757]
[1780034701147,27.65,73590.87,21.9,0.52446,0.00021,26.91757]
[1780034701250,27.65,73592.12,21.9,0.52473,0.00021,26.91691]
[1780034701656,27.65,73587.09,21.9,0.52366,0.00021,26.91947]
[1780034706317,27.64,73582.67,21.9,0.52271,0.00021,26.92155]
[1780034713740,27.64,73582.64,21.9,0.52271,0.00021,26.92155]
[1780034718533,27.63,73582.82,21.9,0.52275,0.00021,26.92146]
[1780034719324,27.63,73580.46,21.9,0.52225,0.00021,26.92252]
[1780034723022,27.63,73578.34,21.9,0.5218,0.00021,26.92343]
[1780034723028,27.63,73578.34,21.9,0.5218,0.00021,26.92343]
[1780034723034,27.63,73578.34,21.9,0.5218,0.00021,26.92343]
[1780034723139,27.63,73578.34,21.9,0.5218,0.00021,26.92343]
[1780034723506,27.63,73578.13,21.9,0.52175,0.00021,26.92352]
[1780034723730,27.63,73578.13,21.9,0.52175,0.00021,26.92352]
[1780034724157,27.63,73578.13,21.9,0.52175,0.00021,26.92352]
[1780034724214,27.63,73570.33,21.9,0.52009,0.00021,26.92656]
[1780034724474,27.63,73570.33,21.9,0.52009,0.00021,26.92656]
[1780034726888,27.63,73566.62,21.9,0.5193,0.00021,26.92785]
[1780034731923,27.63,73564.75,21.9,0.5189,0.00021,26.92845]
[1780034732762,27.63,73562.67,21.9,0.51845,0.00021,26.92606]
[1780034738068,27.63,73561.64,21.9,0.51823,0.00021,26.92636]
[1780034743950,27.63,73562.38,21.9,0.51839,0.00021,26.92614]
[1780034748276,27.63,73562.13,21.9,0.51834,0.00021,26.92621]
[1780034748341,27.63,73562.13,21.9,0.51834,0.00021,26.92621]
[1780034755029,27.62,73568.08,21.9,0.51961,0.00021,26.92431]
[1780034757268,27.62,73567.31,21.9,0.51945,0.00021,26.92457]
[1780034762277,27.62,73567.56,21.9,0.5195,0.00021,26.92448]
[1780034763459,27.62,73567.52,21.9,0.51949,0.00021,26.9245]
[1780034763585,27.62,73567.52,21.9,0.51949,0.00021,26.9245]
[1780034764291,27.62,73572.71,21.9,0.5206,0.00021,26.92263]
[1780034765402,27.62,73577.8,21.9,0.52168,0.00021,26.92061]
[1780034766440,27.63,73577.87,21.9,0.5217,0.00021,26.92058]
[1780034766951,27.63,73577.87,21.9,0.5217,0.00021,26.92058]
[1780034769285,27.63,73578.09,21.9,0.52175,0.00021,26.92049]
[1780034769556,27.63,73578.9,21.9,0.52192,0.00021,26.92014]
[1780034772745,27.63,73578.72,21.9,0.52188,0.00021,26.92022]
[1780034778391,27.63,73578.7,21.9,0.52187,0.00021,26.92024]
[1780034786446,27.64,73578.37,21.9,0.5218,0.00021,26.92039]
[1780034787334,27.64,73578.37,21.9,0.5218,0.00021,26.92039]
[1780034788435,27.64,73577.93,21.9,0.52171,0.00021,26.92058]
[1780034788450,27.64,73577.93,21.9,0.52171,0.00021,26.92058]
[1780034791226,27.64,73574.17,21.9,0.5209,0.00021,26.9221]
[1780034797449,27.65,73574.22,21.9,0.52091,0.00021,26.91904]
[1780034804573,27.65,73573.98,21.9,0.52086,0.00021,26.91914]
[1780034809614,27.65,73572.97,21.9,0.52064,0.00021,26.91953]
[1780034815655,27.65,73572.52,21.9,0.52055,0.00021,26.9197]
[1780034820690,27.65,73572.73,21.9,0.52059,0.00021,26.91962]
[1780034829755,27.65,73572.63,21.9,0.52057,0.00021,26.91966]
[1780034830632,27.65,73572.63,21.9,0.52057,0.00021,26.91966]
[1780034831608,27.65,73570.71,21.9,0.52016,0.00021,26.92037]
[1780034832619,27.65,73566.28,21.9,0.51922,0.00021,26.9219]
[1780034837998,27.65,73564.23,21.9,0.51878,0.00021,26.92256]
[1780034838099,27.65,73562.58,21.9,0.51843,0.00021,26.92306]
[1780034841887,27.65,73560.71,21.9,0.51803,0.00021,26.92361]
[1780034847972,27.65,73561.1,21.9,0.51811,0.00021,26.9235]
[1780034854930,27.64,73560.93,21.9,0.51808,0.00021,26.9205]
[1780034855403,27.64,73560.93,21.9,0.51808,0.00021,26.9205]
[1780034856421,27.64,73560.63,21.9,0.51802,0.00021,26.92059]
[1780034861980,27.64,73561.77,21.9,0.51826,0.00021,26.92026]
[1780034867015,27.64,73562.06,21.9,0.51832,0.00021,26.92017]
[1780034867418,27.64,73562.06,21.9,0.51832,0.00021,26.92017]
[1780034878428,27.63,73562.06,21.9,0.51832,0.00021,26.92016]
[1780034880679,27.63,73557.3,21.9,0.51731,0.00021,26.92149]
[1780034881512,27.63,73556.26,21.9,0.51709,0.00021,26.92175]
[1780034882620,27.63,73554.96,21.9,0.51681,0.00021,26.92207]
[1780034886153,27.63,73548.67,21.9,0.51547,0.00021,26.92344]
[1780034887456,27.63,73546.0,21.9,0.5149,0.00021,26.92393]
[1780034887497,27.63,73546.0,21.9,0.5149,0.00021,26.92393]
[1780034888347,27.63,73546.0,21.9,0.5149,0.00021,26.92393]
[1780034888696,27.63,73545.9,21.9,0.51487,0.00021,26.92395]
[1780034888884,27.63,73545.9,21.9,0.51487,0.00021,26.92395]
[1780034889566,27.63,73545.55,21.9,0.5148,0.00021,26.92401]
[1780034891896,27.63,73543.94,21.9,0.51445,0.00021,26.92427]
[1780034897231,27.63,73541.38,21.9,0.51391,0.00021,26.92465]
[1780034902266,27.63,73540.64,21.9,0.51375,0.00021,26.92475]
[1780034905219,27.63,73540.49,21.9,0.51372,0.00021,26.92477]
[1780034906426,27.63,73544.58,21.9,0.51459,0.00021,26.92417]
[1780034907496,27.64,73547.23,21.9,0.51516,0.00021,26.92372]
[1780034909203,27.64,73547.19,21.9,0.51515,0.00021,26.92372]
[1780034914789,27.64,73547.52,21.9,0.51522,0.00021,26.92062]
[1780034916246,27.64,73547.53,21.9,0.51522,0.00021,26.92062]
[1780034917245,27.64,73547.56,21.9,0.51523,0.00021,26.92062]
[1780034918093,27.64,73547.52,21.9,0.51522,0.00021,26.92063]
[1780034918354,27.64,73547.52,21.9,0.51522,0.00021,26.92063]
[1780034918950,27.64,73545.24,21.9,0.51473,0.00021,26.92103]
[1780034919066,27.64,73545.24,21.9,0.51473,0.00021,26.92103]
[1780034920661,27.64,73541.02,21.9,0.51383,0.00021,26.92166]
[1780034921071,27.64,73541.02,21.9,0.51383,0.00021,26.92166]
[1780034921558,27.64,73541.09,21.9,0.51385,0.00021,26.92165]
[1780034926585,27.64,73541.15,21.9,0.51386,0.00021,26.92164]
[1780034933228,27.64,73540.97,21.9,0.51382,0.00021,26.92167]
[1780034938521,27.64,73539.16,21.9,0.51343,0.00021,26.9219]
[1780034943398,27.64,73539.16,21.9,0.51343,0.00021,26.9219]
[1780034944308,27.64,73539.59,21.9,0.51352,0.00021,26.92184]
[1780034949599,27.64,73541.95,21.9,0.51403,0.00021,26.92153]
[1780034954634,27.64,73542.94,21.9,0.51424,0.00021,26.92139]
[1780034959341,27.64,73542.59,21.9,0.51417,0.00021,26.92144]
[1780034965193,27.64,73542.82,21.9,0.51421,0.00021,26.92141]
[1780034965232,27.64,73542.82,21.9,0.51421,0.00021,26.92141]
[1780034965275,27.64,73542.82,21.9,0.51421,0.00021,26.92141]
[1780034965557,27.64,73542.54,21.9,0.51415,0.00021,26.92145]
[1780034965616,27.64,73542.54,21.9,0.51415,0.00021,26.92145]
[1780034965675,27.64,73542.54,21.9,0.51415,0.00021,26.92145]
[1780034971295,27.64,73550.06,21.9,0.51576,0.00021,26.92013]
[1780034977797,27.64,73550.37,21.9,0.51583,0.00021,26.91703]
[1780034978525,27.64,73550.37,21.9,0.51583,0.00021,26.91703]
[1780034979664,27.64,73549.92,21.9,0.51573,0.00021,26.91712]
[1780034985105,27.64,73552.95,21.9,0.51638,0.00021,26.91647]
[1780034985302,27.64,73552.95,21.9,0.51638,0.00021,26.91647]
[1780034986860,27.64,73559.89,21.9,0.51786,0.00021,26.91471]
[1780034987558,27.64,73559.89,21.9,0.51786,0.00021,26.91471]
[1780034989428,27.64,73561.11,21.9,0.51812,0.00021,26.91436]
[1780034994917,27.63,73564.21,21.9,0.51879,0.00021,26.91343]
[1780034999747,27.63,73564.78,21.9,0.51891,0.00021,26.91324]
[1780035003840,27.63,73563.5,21.9,0.51863,0.00021,26.91364]
[1780035003984,27.63,73563.5,21.9,0.51863,0.00021,26.91364]
[1780035004182,27.63,73563.5,21.9,0.51863,0.00021,26.91364]
[1780035005012,27.63,73549.92,21.9,0.51573,0.00021,26.91712]
[1780035006472,27.63,73549.92,21.9,0.51573,0.00021,26.91712]
[1780035010735,27.63,73548.35,21.9,0.5154,0.00021,26.91742]
[1780035015088,27.62,73555.38,21.9,0.5169,0.00021,26.91589]
[1780035016175,27.62,73555.38,21.9,0.5169,0.00021,26.91589]
[1780035017213,27.62,73556.39,21.9,0.51712,0.00021,26.91563]
[1780035018757,27.62,73556.0,21.9,0.51703,0.00021,26.91573]
[1780035020409,27.62,73557.98,21.9,0.51746,0.00021,26.91522]
[1780035025905,27.62,73563.09,21.9,0.51855,0.00021,26.91376]
[1780035027645,27.62,73563.21,21.9,0.51858,0.00021,26.91372]
[1780035029619,27.62,73564.89,21.9,0.51894,0.00021,26.91319]
[1780035033950,27.62,73565.68,21.9,0.51911,0.00021,26.9099]
[1780035036037,27.62,73565.68,21.9,0.51911,0.00021,26.9099]
[1780035037711,27.62,73565.03,21.9,0.51897,0.00021,26.91011]
[1780035039427,27.61,73564.43,21.9,0.51884,0.00021,26.9103]
[1780035045298,27.61,73564.45,21.9,0.51884,0.00021,26.91029]
[1780035045713,27.61,73564.45,21.9,0.51884,0.00021,26.91029]
[1780035049487,27.61,73562.96,21.9,0.51853,0.00021,26.91075]
[1780035055364,27.61,73561.13,21.9,0.51814,0.00021,26.91129]
[1780035056605,27.61,73559.94,21.9,0.51788,0.00021,26.91163]
[1780035062417,27.6,73560.1,21.9,0.51792,0.00021,26.91158]
[1780035067509,27.6,73560.38,21.9,0.51798,0.00021,26.9115]
[1780035072702,27.6,73565.2,21.9,0.51901,0.00021,26.91004]
[1780035073385,27.6,73565.2,21.9,0.51901,0.00021,26.91004]
[1780035075467,27.6,73566.2,21.9,0.51922,0.00021,26.90971]
[1780035075640,27.6,73566.2,21.9,0.51922,0.00021,26.90971]
[1780035076809,27.6,73566.31,21.9,0.51925,0.00021,26.90967]
[1780035077633,27.6,73566.63,21.9,0.51931,0.00021,26.90957]
[1780035079011,27.6,73566.81,21.9,0.51935,0.00021,26.90951]
[1780035079480,27.6,73566.81,21.9,0.51935,0.00021,26.90951]
[1780035079582,27.6,73566.81,21.9,0.51935,0.00021,26.90951]
[1780035086585,27.61,73567.79,21.9,0.51956,0.00021,26.90919]
[1780035092627,27.62,73569.79,21.9,0.51998,0.00021,26.90545]
[1780035096270,27.62,73572.13,21.9,0.52048,0.00021,26.9046]
[1780035097332,27.62,73572.06,21.9,0.52047,0.00021,26.90463]
[1780035100423,27.62,73577.66,21.9,0.52166,0.00021,26.90241]
[1780035101718,27.62,73578.7,21.9,0.52189,0.00021,26.90197]
[1780035101827,27.62,73578.7,21.9,0.52189,0.00021,26.90197]
[1780035107734,27.63,73583.76,21.9,0.52296,0.00021,26.89973]
[1780035108663,27.63,73583.76,21.9,0.52296,0.00021,26.89973]
[1780035113776,27.63,73586.22,21.9,0.52349,0.00021,26.89857]
[1780035118811,27.63,73585.05,21.9,0.52324,0.00021,26.89913]
[1780035123847,27.63,73584.72,21.9,0.52317,0.00021,26.89928]
[1780035128882,27.63,73585.81,21.9,0.5234,0.00021,26.89876]
[1780035129684,27.63,73585.81,21.9,0.5234,0.00021,26.89876]
[1780035131523,27.63,73586.36,21.9,0.52352,0.00021,26.8985]
[1780035131571,27.63,73586.36,21.9,0.52352,0.00021,26.8985]
[1780035131977,27.63,73586.3,21.9,0.5235,0.00021,26.89853]
[1780035134815,27.63,73586.11,21.9,0.52346,0.00021,26.89862]
[1780035134867,27.63,73586.11,21.9,0.52346,0.00021,26.89862]
[1780035135050,27.63,73586.11,21.9,0.52346,0.00021,26.89862]
[1780035140467,27.63,73583.5,21.9,0.52291,0.00021,26.89985]
[1780035142161,27.63,73583.28,21.9,0.52286,0.00021,26.89995]
[1780035143502,27.63,73582.79,21.9,0.52276,0.00021,26.90018]
[1780035143922,27.63,73582.86,21.9,0.52277,0.00021,26.90014]
[1780035144042,27.63,73582.86,21.9,0.52277,0.00021,26.90014]
[1780035144122,27.63,73582.96,21.9,0.52279,0.00021,26.9001]
[1780035146067,27.63,73578.98,21.9,0.52194,0.00021,26.90186]
[1780035147021,27.63,73578.37,21.9,0.52181,0.00021,26.90212]
[1780035147104,27.63,73578.37,21.9,0.52181,0.00021,26.90212]
[1780035147679,27.63,73578.37,21.9,0.52181,0.00021,26.90212]
[1780035147173,27.63,73578.74,21.9,0.52189,0.00021,26.90197]
[1780035148299,27.63,73578.74,21.9,0.52189,0.00021,26.90197]
[1780035150839,27.63,73579.93,21.9,0.52214,0.00021,26.90146]
[1780035156072,27.64,73582.66,21.9,0.52273,0.00021,26.89721]
[1780035158121,27.64,73583.5,21.9,0.52291,0.00021,26.89682]
[1780035161242,27.64,73588.63,21.9,0.524,0.00021,26.89435]
[1780035162308,27.64,73589.1,21.9,0.5241,0.00021,26.89411]
[1780035165684,27.64,73589.37,21.9,0.52416,0.00021,26.89398]
[1780035165730,27.64,73589.37,21.9,0.52416,0.00021,26.89398]
[1780035171179,27.64,73589.53,21.9,0.52419,0.00021,26.89389]
[1780035175120,27.64,73589.13,21.9,0.52411,0.00021,26.89409]
[1780035177100,27.64,73588.38,21.9,0.52395,0.00021,26.89447]
[1780035180547,27.63,73587.57,21.9,0.52378,0.00021,26.89487]
[1780035180735,27.63,73587.57,21.9,0.52378,0.00021,26.89487]
[1780035186285,27.63,73588.37,21.9,0.52395,0.00021,26.89447]
[1780035191302,27.63,73588.4,21.9,0.52395,0.00021,26.89445]
[1780035197655,27.63,73588.72,21.9,0.52402,0.00021,26.89429]
[1780035203405,27.63,73588.06,21.9,0.52388,0.00021,26.89462]
[1780035210454,27.63,73587.51,21.9,0.52377,0.00021,26.89488]
[1780035212867,27.63,73590.69,21.9,0.52445,0.00021,26.89023]
[1780035216802,27.63,73596.15,21.9,0.52561,0.00021,26.88728]
[1780035221916,27.63,73596.38,21.9,0.52566,0.00021,26.88715]
[1780035228788,27.63,73596.78,21.9,0.52575,0.00021,26.88693]
[1780035239657,27.63,73596.6,21.9,0.52571,0.00021,26.88703]
[1780035244692,27.63,73595.55,21.9,0.52548,0.00021,26.88762]
[1780035249727,27.63,73596.99,21.9,0.52579,0.00021,26.88681]
[1780035254762,27.62,73595.46,21.9,0.52547,0.00021,26.88767]
[1780035263826,27.62,73595.38,21.9,0.52545,0.00021,26.88771]
[1780035268861,27.62,73595.27,21.9,0.52543,0.00021,26.88777]
[1780035273896,27.62,73596.88,21.9,0.52577,0.00021,26.88382]
[1780035278931,27.62,73597.26,21.9,0.52585,0.00021,26.88361]
[1780035283131,27.62,73597.34,21.9,0.52587,0.00021,26.88356]
[1780035288615,27.62,73597.32,21.9,0.52587,0.00021,26.88357]
[1780035293652,27.62,73597.91,21.9,0.52599,0.00021,26.88323]
[1780035300080,27.62,73598.32,21.9,0.52608,0.00021,26.88299]
[1780035305467,27.62,73598.35,21.9,0.52609,0.00021,26.88297]
[1780035312697,27.62,73600.62,21.9,0.52657,0.00021,26.88163]
[1780035315636,27.62,73602.74,21.9,0.52703,0.00021,26.88035]
[1780035315752,27.62,73602.74,21.9,0.52703,0.00021,26.88035]
[1780035315846,27.61,73603.1,21.9,0.5271,0.00021,26.88013]
[1780035316457,27.61,73603.1,21.9,0.5271,0.00021,26.88013]
[1780035316645,27.61,73603.1,21.9,0.5271,0.00021,26.88013]
[1780035317737,27.61,73607.68,21.9,0.52808,0.00021,26.87723]
[1780035319359,27.61,73613.46,21.9,0.52931,0.00021,26.87334]
[1780035320784,27.61,73612.95,21.9,0.52921,0.00021,26.8737]
[1780035320811,27.61,73612.95,21.9,0.52921,0.00021,26.8737]
[1780035320851,27.61,73612.95,21.9,0.52921,0.00021,26.8737]
[1780035320856,27.61,73612.95,21.9,0.52921,0.00021,26.8737]
[1780035320931,27.61,73615.19,21.9,0.52968,0.00021,26.87213]
[1780035321402,27.61,73615.19,21.9,0.52968,0.00021,26.87213]
[1780035321655,27.61,73615.19,21.9,0.52968,0.00021,26.87213]
[1780035322640,27.61,73616.82,21.9,0.53003,0.00021,26.87096]
[1780035322692,27.61,73622.29,21.9,0.5312,0.00021,26.8669]
[1780035323929,27.61,73625.81,21.9,0.53195,0.00021,26.86417]
[1780035325542,27.61,73628.05,21.9,0.53243,0.00021,26.86238]
[1780035325910,27.61,73628.69,21.9,0.53256,0.00021,26.86186]
[1780035326277,27.61,73628.69,21.9,0.53256,0.00021,26.86186]
[1780035326375,27.61,73628.69,21.9,0.53256,0.00021,26.86186]
[1780035326571,27.61,73628.69,21.9,0.53256,0.00021,26.86186]
[1780035326595,27.61,73640.11,21.9,0.535,0.00021,26.85208]
[1780035327818,27.61,73649.07,21.9,0.53691,0.00021,26.84371]
[1780035329122,27.61,73648.96,21.9,0.53688,0.00021,26.84384]
[1780035330511,27.61,73650.31,21.9,0.53717,0.00021,26.84252]
[1780035331826,27.62,73653.78,21.9,0.5379,0.00021,26.8391]
[1780035332730,27.62,73653.38,21.9,0.53782,0.00021,26.83648]
[1780035333692,27.62,73652.26,21.9,0.53757,0.00021,26.83762]
[1780035334404,27.62,73651.8,21.9,0.53748,0.00021,26.83808]
[1780035334487,27.63,73653.03,21.9,0.53774,0.00021,26.83686]
[1780035336134,27.63,73652.39,21.9,0.5376,0.00021,26.8375]
[1780035336910,27.63,73653.43,21.9,0.53782,0.00021,26.83646]
[1780035342008,27.63,73650.43,21.9,0.53718,0.00021,26.83943]
[1780035342375,27.63,73649.45,21.9,0.53698,0.00021,26.84039]
[1780035343374,27.63,73649.45,21.9,0.53698,0.00021,26.84039]
[1780035344411,27.63,73646.61,21.9,0.53637,0.00021,26.84311]
[1780035346310,27.63,73646.56,21.9,0.53636,0.00021,26.84316]
[1780035347090,27.63,73646.22,21.9,0.53629,0.00021,26.84348]
[1780035347410,27.63,73639.7,21.9,0.5349,0.00021,26.84948]
[1780035348423,27.63,73639.7,21.9,0.5349,0.00021,26.84948]
[1780035348872,27.63,73639.7,21.9,0.5349,0.00021,26.84948]
[1780035350691,27.63,73638.45,21.9,0.53463,0.00021,26.85059]
[1780035351805,27.63,73638.6,21.9,0.53467,0.00021,26.85046]
[1780035352086,27.63,73638.39,21.9,0.53462,0.00021,26.85064]
[1780035352954,27.62,73637.59,21.9,0.53445,0.00021,26.85135]
[1780035358071,27.62,73631.19,21.9,0.53309,0.00021,26.85681]
[1780035363115,27.62,73630.82,21.9,0.53301,0.00021,26.8571]
[1780035367550,27.62,73621.81,21.9,0.5311,0.00021,26.86424]
[1780035368090,27.62,73621.81,21.9,0.5311,0.00021,26.86424]
[1780035368122,27.62,73621.81,21.9,0.5311,0.00021,26.86424]
[1780035373593,27.61,73616.7,21.9,0.53001,0.00021,26.868]
[1780035376169,27.61,73616.72,21.9,0.53001,0.00021,26.86799]
[1780035376354,27.61,73616.72,21.9,0.53001,0.00021,26.86799]
[1780035376998,27.61,73617.1,21.9,0.53009,0.00021,26.86771]
[1780035383345,27.61,73617.09,21.9,0.53009,0.00021,26.86771]
[1780035388704,27.61,73618.57,21.9,0.53041,0.00021,26.86662]
[1780035391753,27.61,73618.57,21.9,0.53041,0.00021,26.86662]
[1780035391779,27.61,73618.57,21.9,0.53041,0.00021,26.86662]
[1780035392217,27.61,73618.57,21.9,0.53041,0.00021,26.86357]
[1780035392732,27.61,73624.04,21.9,0.53158,0.00021,26.85943]
[1780035393735,27.61,73624.04,21.9,0.53158,0.00021,26.85943]
[1780035394621,27.61,73629.11,21.9,0.53266,0.00021,26.85539]
[1780035395247,27.61,73630.28,21.9,0.53291,0.00021,26.85443]
[1780035397495,27.6,73629.71,21.9,0.53279,0.00021,26.8549]
[1780035399223,27.6,73629.19,21.9,0.53268,0.00021,26.85532]
[1780035404817,27.6,73633.28,21.9,0.53356,0.00021,26.8519]
[1780035409284,27.6,73634.21,21.9,0.53376,0.00021,26.8511]
[1780035412351,27.6,73636.45,21.9,0.53423,0.00021,26.84916]
[1780035417416,27.6,73638.23,21.9,0.53462,0.00021,26.84759]
[1780035422942,27.6,73637.48,21.9,0.53446,0.00021,26.84824]
[1780035427978,27.59,73639.29,21.9,0.53484,0.00021,26.84663]
[1780035430510,27.59,73642.36,21.9,0.5355,0.00021,26.84384]
[1780035431000,27.59,73647.83,21.9,0.53666,0.00021,26.8387]
[1780035433792,27.59,73648.82,21.9,0.53688,0.00021,26.83775]
[1780035436978,27.59,73648.1,21.9,0.53672,0.00021,26.83845]
[1780035437025,27.59,73648.36,21.9,0.53678,0.00021,26.8382]
[1780035438050,27.59,73654.8,21.9,0.53815,0.00021,26.83182]
[1780035439610,27.59,73654.8,21.9,0.53815,0.00021,26.83182]
[1780035439711,27.59,73655.83,21.9,0.53837,0.00021,26.83077]
[1780035441484,27.59,73657.15,21.9,0.53865,0.00021,26.82942]
[1780035444508,27.59,73658.6,21.9,0.53896,0.00021,26.8279]
[1780035450134,27.59,73656.1,21.9,0.53843,0.00021,26.83047]
[1780035455169,27.59,73654.12,21.9,0.53801,0.00021,26.82943]
[1780035460989,27.59,73654.0,21.9,0.53799,0.00021,26.82955]
[1780035466002,27.59,73651.13,21.9,0.53738,0.00021,26.8324]
[1780035472287,27.59,73650.66,21.9,0.53728,0.00021,26.83285]
[1780035477323,27.59,73647.95,21.9,0.5367,0.00021,26.83551]
[1780035482358,27.59,73649.08,21.9,0.53693,0.00021,26.83444]
[1780035487394,27.6,73646.42,21.9,0.53636,0.00021,26.83702]
[1780035492450,27.6,73646.3,21.9,0.53633,0.00021,26.83716]
[1780035499478,27.61,73647.41,21.9,0.53656,0.00021,26.83615]
[1780035504513,27.61,73648.04,21.9,0.53669,0.00021,26.83557]
[1780035509952,27.62,73649.28,21.9,0.53695,0.00021,26.83439]
[1780035512054,27.62,73651.59,21.9,0.53744,0.00021,26.83214]
[1780035517604,27.62,73654.07,21.9,0.53798,0.00021,26.82661]
[1780035519606,27.62,73654.59,21.9,0.53809,0.00021,26.82609]
[1780035526667,27.61,73661.3,21.9,0.53952,0.00021,26.8191]
[1780035528806,27.61,73661.0,21.9,0.53946,0.00021,26.81941]
[1780035534723,27.61,73662.91,21.9,0.53987,0.00021,26.81735]
[1780035535839,27.61,73662.91,21.9,0.53987,0.00021,26.81735]
[1780035535873,27.61,73662.91,21.9,0.53987,0.00021,26.81735]
[1780035535959,27.61,73662.91,21.9,0.53987,0.00021,26.81735]
[1780035536466,27.61,73662.48,21.9,0.53977,0.00021,26.81781]
[1780035541521,27.61,73664.89,21.9,0.54029,0.00021,26.81519]
[1780035541870,27.61,73664.89,21.9,0.54029,0.00021,26.81519]
[1780035547929,27.6,73663.44,21.9,0.53998,0.00021,26.81674]
[1780035554033,27.6,73663.74,21.9,0.54005,0.00021,26.81641]
[1780035562070,27.6,73663.38,21.9,0.53998,0.00021,26.81678]
[1780035565940,27.6,73669.13,21.9,0.5412,0.00021,26.81042]
[1780035566950,27.6,73669.13,21.9,0.5412,0.00021,26.81042]
[1780035572989,27.6,73668.66,21.9,0.54111,0.00021,26.80788]
[1780035573370,27.6,73668.66,21.9,0.54111,0.00021,26.80788]
[1780035573517,27.6,73668.66,21.9,0.54111,0.00021,26.80788]
[1780035574020,27.6,73673.13,21.9,0.54206,0.00021,26.8028]
[1780035575072,27.6,73673.13,21.9,0.54206,0.00021,26.8028]
[1780035575139,27.6,73678.41,21.9,0.54318,0.00021,26.79659]
[1780035575767,27.6,73678.41,21.9,0.54318,0.00021,26.79659]
[1780035576918,27.6,73677.52,21.9,0.54299,0.00021,26.79765]
[1780035581163,27.59,73677.52,21.9,0.54299,0.00021,26.79764]
[1780035591139,27.59,73677.27,21.9,0.54294,0.00021,26.79793]
[1780035596174,27.59,73676.1,21.9,0.54269,0.00021,26.79931]
[1780035601209,27.59,73677.81,21.9,0.54306,0.00021,26.79729]
[1780035606244,27.59,73676.27,21.9,0.54273,0.00021,26.79912]
[1780035612129,27.59,73674.28,21.9,0.54231,0.00021,26.80145]
[1780035621349,27.6,73675.0,21.9,0.54246,0.00021,26.80061]
[1780035626384,27.6,73675.2,21.9,0.5425,0.00021,26.80038]
[1780035631329,27.6,73676.0,21.9,0.54267,0.00021,26.79944]
[1780035632176,27.6,73676.0,21.9,0.54267,0.00021,26.79944]
[1780035634465,27.6,73677.12,21.9,0.54291,0.00021,26.79506]
[1780035638468,27.6,73670.4,21.9,0.54148,0.00021,26.80286]
[1780035641948,27.6,73672.03,21.9,0.54183,0.00021,26.801]
[1780035643514,27.6,73672.9,21.9,0.54201,0.00021,26.8]
[1780035649694,27.59,73673.99,21.9,0.54225,0.00021,26.79873]
[1780035655013,27.59,73674.15,21.9,0.54228,0.00021,26.79855]
[1780035660141,27.59,73674.37,21.9,0.54233,0.00021,26.79829]
[1780035665238,27.6,73675.05,21.9,0.54247,0.00021,26.7975]
[1780035670453,27.6,73674.93,21.9,0.54245,0.00021,26.79764]
[1780035675730,27.6,73674.86,21.9,0.54243,0.00021,26.79773]
[1780035681225,27.6,73675.76,21.9,0.54262,0.00021,26.79667]
[1780035687814,27.6,73675.86,21.9,0.54264,0.00021,26.79656]
[1780035693938,27.6,73676.11,21.9,0.5427,0.00021,26.79321]
[1780035700206,27.6,73676.3,21.9,0.54274,0.00021,26.793]
[1780035705940,27.6,73674.48,21.9,0.54235,0.00021,26.79513]
[1780035710975,27.6,73674.25,21.9,0.5423,0.00021,26.7954]
[1780035716464,27.6,73675.25,21.9,0.54251,0.00021,26.79424]
[1780035717557,27.6,73675.25,21.9,0.54251,0.00021,26.79424]
[1780035718309,27.6,73675.25,21.9,0.54251,0.00021,26.79424]
[1780035719142,27.6,73675.25,21.9,0.54251,0.00021,26.79424]
[1780035725075,27.6,73675.39,21.9,0.54254,0.00021,26.79408]
[1780035727773,27.6,73674.22,21.9,0.54229,0.00021,26.79545]
[1780035729756,27.6,73675.89,21.9,0.54265,0.00021,26.79351]
[1780035735292,27.6,73676.87,21.9,0.54285,0.00021,26.79237]
[1780035735298,27.6,73676.87,21.9,0.54285,0.00021,26.79237]
[1780035736154,27.61,73687.95,21.9,0.54521,0.00021,26.77881]
[1780035736765,27.61,73687.95,21.9,0.54521,0.00021,26.77881]
[1780035737161,27.6,73693.99,21.9,0.54649,0.00021,26.77101]
[1780035737397,27.6,73693.99,21.9,0.54649,0.00021,26.77101]
[1780035737672,27.6,73693.99,21.9,0.54649,0.00021,26.77101]
[1780035738092,27.6,73693.99,21.9,0.54649,0.00021,26.77101]
[1780035739422,27.6,73694.71,21.9,0.54665,0.00021,26.77005]
[1780035740340,27.6,73693.97,21.9,0.54649,0.00021,26.77101]
[1780035740951,27.6,73693.97,21.9,0.54649,0.00021,26.77101]
[1780035744532,27.6,73691.35,21.9,0.54594,0.00021,26.77442]
[1780035746954,27.6,73693.5,21.9,0.54639,0.00021,26.77161]
[1780035747487,27.6,73693.85,21.9,0.54647,0.00021,26.77115]
[1780035747510,27.6,73693.85,21.9,0.54647,0.00021,26.77115]
[1780035747900,27.6,73693.85,21.9,0.54647,0.00021,26.77115]
[1780035748242,27.6,73693.85,21.9,0.54647,0.00021,26.77115]
[1780035748251,27.6,73693.85,21.9,0.54647,0.00021,26.77115]
[1780035748240,27.6,73708.09,21.9,0.54949,0.00021,26.75167]
[1780035748675,27.6,73708.09,21.9,0.54949,0.00021,26.75167]
[1780035749038,27.6,73708.09,21.9,0.54949,0.00021,26.75167]
[1780035749117,27.6,73708.09,21.9,0.54949,0.00021,26.75167]
[1780035749211,27.6,73708.09,21.9,0.54949,0.00021,26.75167]
[1780035749247,27.6,73720.83,21.9,0.5522,0.00021,26.73295]
[1780035750125,27.6,73720.83,21.9,0.5522,0.00021,26.73295]
[1780035750254,27.6,73719.22,21.9,0.55185,0.00021,26.73539]
[1780035750989,27.6,73719.22,21.9,0.55185,0.00021,26.73539]
[1780035751261,27.6,73712.01,21.9,0.55033,0.00021,26.74298]
[1780035751388,27.6,73712.01,21.9,0.55033,0.00021,26.74298]
[1780035751442,27.6,73712.01,21.9,0.55033,0.00021,26.74298]
[1780035755569,27.6,73709.88,21.9,0.54988,0.00021,26.74604]
[1780035757115,27.6,73710.6,21.9,0.55003,0.00021,26.745]
[1780035757303,27.6,73712.79,21.9,0.5505,0.00021,26.74183]
[1780035757498,27.6,73712.79,21.9,0.5505,0.00021,26.74183]
[1780035757628,27.6,73712.79,21.9,0.5505,0.00021,26.74183]
[1780035758310,27.6,73718.58,21.9,0.55173,0.00021,26.73324]
[1780035758545,27.6,73718.58,21.9,0.55173,0.00021,26.73324]
[1780035760133,27.6,73723.1,21.9,0.55269,0.00021,26.72638]
[1780035761939,27.6,73725.79,21.9,0.55326,0.00021,26.72223]
[1780035762339,27.6,73738.35,21.9,0.55592,0.00021,26.70209]
[1780035762937,27.6,73738.35,21.9,0.55592,0.00021,26.70209]
[1780035763161,27.6,73738.35,21.9,0.55592,0.00021,26.70209]
[1780035763350,27.6,73752.84,21.9,0.55898,0.00021,26.67738]
[1780035764352,27.6,73752.84,21.9,0.55898,0.00021,26.67738]
[1780035764356,27.6,73769.8,21.9,0.56256,0.00021,26.64648]
[1780035764436,27.6,73769.8,21.9,0.56256,0.00021,26.64648]
[1780035764486,27.6,73769.8,21.9,0.56256,0.00021,26.64648]
[1780035764564,27.6,73769.8,21.9,0.56256,0.00021,26.64648]
[1780035765079,27.6,73769.8,21.9,0.56256,0.00021,26.64648]
[1780035765365,27.6,73773.92,21.9,0.56343,0.00021,26.63865]
[1780035765930,27.6,73773.92,21.9,0.56343,0.00021,26.63865]
[1780035765950,27.6,73773.92,21.9,0.56343,0.00021,26.63865]
[1780035766237,27.6,73773.92,21.9,0.56343,0.00021,26.63865]
[1780035766370,27.6,73768.16,21.9,0.56222,0.00021,26.64956]
[1780035766512,27.6,73768.16,21.9,0.56222,0.00021,26.64956]
[1780035767085,27.6,73768.16,21.9,0.56222,0.00021,26.64956]
[1780035768219,27.6,73766.52,21.9,0.56187,0.00021,26.65264]
[1780035768384,27.6,73772.32,21.9,0.5631,0.00021,26.64169]
[1780035768415,27.6,73772.32,21.9,0.5631,0.00021,26.64169]
[1780035769223,27.6,73772.32,21.9,0.5631,0.00021,26.64169]
[1780035769374,27.6,73772.32,21.9,0.5631,0.00021,26.64169]
[1780035769391,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035769571,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035769577,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035769594,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035770469,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035770652,27.6,73777.47,21.9,0.56419,0.00021,26.63175]
[1780035770754,27.59,73781.81,21.9,0.56512,0.00021,26.62299]
[1780035771705,27.59,73781.81,21.9,0.56512,0.00021,26.62299]
[1780035772173,27.59,73781.81,21.9,0.56512,0.00021,26.62299]
[1780035773472,27.59,73789.61,21.9,0.56676,0.00021,26.60738]
[1780035774732,27.59,73793.85,21.9,0.56766,0.00021,26.59869]
[1780035774817,27.59,73793.85,21.9,0.56766,0.00021,26.59869]
[1780035775309,27.59,73793.85,21.9,0.56766,0.00021,26.59869]
[1780035775833,27.59,73795.96,21.9,0.5681,0.00021,26.59432]
[1780035775838,27.59,73795.96,21.9,0.5681,0.00021,26.59432]
[1780035776119,27.59,73795.96,21.9,0.5681,0.00021,26.59432]
[1780035776148,27.59,73802.58,21.9,0.56949,0.00021,26.58037]
[1780035778035,27.59,73806.86,21.9,0.57039,0.00021,26.57117]
[1780035778565,27.59,73806.98,21.9,0.57042,0.00021,26.57093]
[1780035779867,27.59,73810.96,21.9,0.57126,0.00021,26.56225]
[1780035779879,27.59,73822.4,21.9,0.57366,0.00021,26.53666]
[1780035780958,27.59,73822.4,21.9,0.57366,0.00021,26.53666]
[1780035782155,27.59,73824.89,21.9,0.57418,0.00021,26.53097]
[1780035782506,27.59,73826.12,21.9,0.57444,0.00021,26.52815]
[1780035784210,27.59,73825.51,21.9,0.57431,0.00021,26.52959]
[1780035784304,27.59,73818.24,21.9,0.57278,0.00021,26.54615]
[1780035784849,27.59,73818.24,21.9,0.57278,0.00021,26.54615]
[1780035785166,27.59,73818.24,21.9,0.57278,0.00021,26.54615]
[1780035787231,27.59,73815.72,21.9,0.57225,0.00021,26.55183]
[1780035787272,27.59,73815.72,21.9,0.57225,0.00021,26.55183]
[1780035788155,27.59,73811.2,21.9,0.5713,0.00021,26.56184]
[1780035788428,27.59,73811.2,21.9,0.5713,0.00021,26.56184]
[1780035789142,27.59,73810.27,21.9,0.5711,0.00021,26.56389]
[1780035789159,27.59,73810.27,21.9,0.5711,0.00021,26.56389]
[1780035789444,27.59,73816.3,21.9,0.57237,0.00021,26.55057]
[1780035790565,27.6,73819.2,21.9,0.57297,0.00021,26.54408]
[1780035790811,27.6,73819.2,21.9,0.57297,0.00021,26.54408]
[1780035790836,27.6,73819.2,21.9,0.57297,0.00021,26.54408]
[1780035791470,27.6,73813.68,21.9,0.57181,0.00021,26.55642]
[1780035791653,27.6,73813.68,21.9,0.57181,0.00021,26.55642]
[1780035794113,27.6,73817.03,21.9,0.57252,0.00021,26.54899]
[1780035794215,27.6,73817.03,21.9,0.57252,0.00021,26.54899]
[1780035794315,27.6,73817.03,21.9,0.57252,0.00021,26.54899]
[1780035794334,27.6,73817.03,21.9,0.57252,0.00021,26.54899]
[1780035795126,27.6,73815.57,21.9,0.57221,0.00021,26.55226]
[1780035796078,27.6,73819.43,21.9,0.57302,0.00021,26.54362]
[1780035797181,27.6,73820.32,21.9,0.5732,0.00021,26.54163]
[1780035800051,27.6,73820.39,21.9,0.57321,0.00021,26.5415]
[1780035800510,27.6,73820.24,21.9,0.57318,0.00021,26.54188]
[1780035800744,27.6,73820.24,21.9,0.57318,0.00021,26.54188]
[1780035801232,27.6,73820.24,21.9,0.57318,0.00021,26.54188]
[1780035801267,27.6,73809.81,21.9,0.57099,0.00021,26.56508]
[1780035801879,27.6,73809.81,21.9,0.57099,0.00021,26.56508]
[1780035801949,27.6,73809.81,21.9,0.57099,0.00021,26.56508]
[1780035802035,27.6,73809.81,21.9,0.57099,0.00021,26.56508]
[1780035802088,27.6,73809.81,21.9,0.57099,0.00021,26.56508]
[1780035802136,27.6,73799.05,21.9,0.56872,0.00021,26.58816]
[1780035802907,27.6,73799.05,21.9,0.56872,0.00021,26.58816]
[1780035802920,27.6,73793.36,21.9,0.56753,0.00021,26.6]
[1780035803816,27.6,73793.36,21.9,0.56753,0.00021,26.6]
[1780035804433,27.6,73793.36,21.9,0.56753,0.00021,26.6]
[1780035804630,27.6,73792.47,21.9,0.56734,0.00021,26.60185]
[1780035804932,27.6,73792.47,21.9,0.56734,0.00021,26.60185]
[1780035805116,27.6,73792.47,21.9,0.56734,0.00021,26.60185]
[1780035807638,27.6,73791.72,21.9,0.56718,0.00021,26.60344]
[1780035809493,27.6,73790.85,21.9,0.56699,0.00021,26.60523]
[1780035809841,27.6,73791.17,21.9,0.56706,0.00021,26.60459]
[1780035811247,27.6,73791.17,21.9,0.56706,0.00021,26.60459]
[1780035811249,27.6,73791.17,21.9,0.56706,0.00021,26.60459]
[1780035811328,27.6,73790.41,21.9,0.56691,0.00021,26.60305]
[1780035813776,27.6,73787.6,21.9,0.56632,0.00021,26.60873]
[1780035814046,27.6,73785.76,21.9,0.56593,0.00021,26.61242]
[1780035815453,27.6,73777.06,21.9,0.5641,0.00021,26.62958]
[1780035816307,27.6,73771.01,21.9,0.56282,0.00021,26.64118]
[1780035818330,27.6,73768.77,21.9,0.56235,0.00021,26.6454]
[1780035821505,27.6,73764.36,21.9,0.56141,0.00021,26.65363]
[1780035821748,27.6,73763.67,21.9,0.56127,0.00021,26.65491]
[1780035823559,27.6,73758.85,21.9,0.56025,0.00021,26.6637]
[1780035826729,27.61,73758.32,21.9,0.56013,0.00021,26.66473]
[1780035827180,27.61,73758.32,21.9,0.56013,0.00021,26.66473]
[1780035829832,27.61,73753.89,21.9,0.55919,0.00021,26.6727]
[1780035830687,27.61,73754.52,21.9,0.55932,0.00021,26.6716]
[1780035831622,27.61,73754.25,21.9,0.55926,0.00021,26.6721]
[1780035832506,27.61,73754.25,21.9,0.55926,0.00021,26.6721]
[1780035833394,27.61,73754.21,21.9,0.55925,0.00021,26.67219]
[1780035835189,27.62,73753.91,21.9,0.55918,0.00021,26.67276]
[1780035836261,27.62,73754.63,21.9,0.55933,0.00021,26.67151]
[1780035837146,27.62,73758.38,21.9,0.56012,0.00021,26.66484]
[1780035837746,27.62,73758.94,21.9,0.56024,0.00021,26.66385]
[1780035842910,27.62,73760.95,21.9,0.56066,0.00021,26.66024]
[1780035844599,27.62,73761.6,21.9,0.5608,0.00021,26.65907]
[1780035845475,27.62,73761.6,21.9,0.5608,0.00021,26.65907]
[1780035852980,27.62,73761.62,21.9,0.56081,0.00021,26.65891]
[1780035858015,27.62,73761.79,21.9,0.56084,0.00021,26.65869]
[1780035860719,27.62,73762.0,21.9,0.56088,0.00021,26.65836]
[1780035862529,27.62,73760.48,21.9,0.56055,0.00021,26.66116]
[1780035864626,27.63,73759.43,21.9,0.56032,0.00021,26.66313]
[1780035865394,27.63,73759.43,21.9,0.56032,0.00021,26.66313]
[1780035865697,27.63,73759.08,21.9,0.56025,0.00021,26.66379]
[1780035866574,27.63,73759.04,21.9,0.56024,0.00021,26.66389]
[1780035867439,27.63,73759.04,21.9,0.56024,0.00021,26.66389]
[1780035870100,27.64,73752.84,21.9,0.55892,0.00021,26.675]
[1780035870997,27.64,73752.84,21.9,0.55892,0.00021,26.675]
[1780035872146,27.64,73751.49,21.9,0.55864,0.00021,26.67431]
[1780035872235,27.64,73751.49,21.9,0.55864,0.00021,26.67431]
[1780035874368,27.64,73751.35,21.9,0.5586,0.00021,26.67459]
[1780035876667,27.64,73748.6,21.9,0.55802,0.00021,26.67941]
[1780035881775,27.65,73748.42,21.9,0.55797,0.00021,26.67981]
[1780035883866,27.65,73748.51,21.9,0.55799,0.00021,26.67969]
[1780035886306,27.65,73745.51,21.9,0.55735,0.00021,26.68482]
[1780035887884,27.65,73744.46,21.9,0.55713,0.00021,26.6866]
[1780035888075,27.65,73744.46,21.9,0.55713,0.00021,26.6866]
[1780035888640,27.65,73742.23,21.9,0.55666,0.00021,26.69035]
[1780035888872,27.65,73742.23,21.9,0.55666,0.00021,26.69035]
[1780035888942,27.65,73742.23,21.9,0.55666,0.00021,26.69035]
[1780035889376,27.65,73742.23,21.9,0.55666,0.00021,26.69035]
[1780035889723,27.65,73742.67,21.9,0.55675,0.00021,26.68961]
[1780035890602,27.65,73742.03,21.9,0.55662,0.00021,26.69069]
[1780035892447,27.65,73742.87,21.9,0.55679,0.00021,26.68928]
[1780035895515,27.65,73736.69,21.9,0.55549,0.00021,26.69953]
[1780035896031,27.65,73736.21,21.9,0.55538,0.00021,26.70032]
[1780035900338,27.65,73734.9,21.9,0.5551,0.00021,26.70247]
[1780035901651,27.65,73734.69,21.9,0.55506,0.00021,26.70282]
[1780035901661,27.65,73734.69,21.9,0.55506,0.00021,26.70282]
[1780035901790,27.65,73734.69,21.9,0.55506,0.00021,26.70282]
[1780035902325,27.66,73741.23,21.9,0.55644,0.00021,26.6921]
[1780035904434,27.66,73745.72,21.9,0.55739,0.00021,26.68455]
[1780035904470,27.66,73745.72,21.9,0.55739,0.00021,26.68455]
[1780035904538,27.66,73745.72,21.9,0.55739,0.00021,26.68455]
[1780035908873,27.66,73744.12,21.9,0.55704,0.00021,26.68731]
[1780035911169,27.66,73738.63,21.9,0.55588,0.00021,26.69647]
[1780035912294,27.66,73737.38,21.9,0.55562,0.00021,26.69853]
[1780035914348,27.66,73733.75,21.9,0.55485,0.00021,26.70443]
[1780035919446,27.66,73731.76,21.9,0.55443,0.00021,26.70764]
[1780035923846,27.66,73730.33,21.9,0.55412,0.00021,26.70993]
[1780035929516,27.67,73727.71,21.9,0.55356,0.00021,26.71409]
[1780035929835,27.67,73727.71,21.9,0.55356,0.00021,26.71409]
[1780035930043,27.67,73727.71,21.9,0.55356,0.00021,26.71409]
[1780035930528,27.67,73727.71,21.9,0.55356,0.00021,26.71409]
[1780035930537,27.67,73720.6,21.9,0.55206,0.00021,26.72501]
[1780035930799,27.67,73720.6,21.9,0.55206,0.00021,26.72501]
[1780035930847,27.67,73720.6,21.9,0.55206,0.00021,26.72501]
[1780035931530,27.67,73715.06,21.9,0.55089,0.00021,26.7302]
[1780035931753,27.67,73715.06,21.9,0.55089,0.00021,26.7302]
[1780035932201,27.67,73715.06,21.9,0.55089,0.00021,26.7302]
[1780035932220,27.67,73715.06,21.9,0.55089,0.00021,26.7302]
[1780035932537,27.67,73723.72,21.9,0.55272,0.00021,26.71721]
[1780035932959,27.67,73723.72,21.9,0.55272,0.00021,26.71721]
[1780035933656,27.67,73728.29,21.9,0.55369,0.00021,26.71014]
[1780035934534,27.67,73728.29,21.9,0.55369,0.00021,26.71014]
[1780035936366,27.67,73726.61,21.9,0.55333,0.00021,26.71277]
[1780035937205,27.67,73726.83,21.9,0.55338,0.00021,26.71243]
[1780035939625,27.67,73719.82,21.9,0.55189,0.00021,26.72316]
[1780035948499,27.68,73715.0,21.9,0.55086,0.00021,26.73041]
[1780035948520,27.68,73715.0,21.9,0.55086,0.00021,26.73041]
[1780035948549,27.68,73715.0,21.9,0.55086,0.00021,26.73041]
[1780035949658,27.68,73723.66,21.9,0.55269,0.00021,26.71747]
[1780035951552,27.68,73723.66,21.9,0.55269,0.00021,26.71747]
[1780035951717,27.68,73727.84,21.9,0.55357,0.00021,26.71101]
[1780035952077,27.68,73727.84,21.9,0.55357,0.00021,26.71101]
[1780035952158,27.68,73726.97,21.9,0.55339,0.00021,26.71237]
[1780035952794,27.68,73722.0,21.9,0.55234,0.00021,26.72001]
[1780035958725,27.68,73716.85,21.9,0.55125,0.00021,26.72775]
[1780035960784,27.68,73716.53,21.9,0.55118,0.00021,26.72823]
[1780035961028,27.68,73716.53,21.9,0.55118,0.00021,26.72823]
[1780035961228,27.68,73716.53,21.9,0.55118,0.00021,26.72823]
[1780035961230,27.68,73716.53,21.9,0.55118,0.00021,26.72823]
[1780035961637,27.68,73716.49,21.9,0.55117,0.00021,26.7283]
[1780035962539,27.68,73716.49,21.9,0.55117,0.00021,26.7283]
[1780035962639,27.68,73705.83,21.9,0.54891,0.00021,26.7436]
[1780035962696,27.68,73705.83,21.9,0.54891,0.00021,26.7436]
[1780035963451,27.68,73705.83,21.9,0.54891,0.00021,26.7436]
[1780035963462,27.68,73697.3,21.9,0.54711,0.00021,26.75522]
[1780035965430,27.68,73694.11,21.9,0.54643,0.00021,26.75942]
[1780035966423,27.68,73693.86,21.9,0.54638,0.00021,26.75973]
[1780035966941,27.68,73693.1,21.9,0.54622,0.00021,26.76071]
[1780035967090,27.68,73693.1,21.9,0.54622,0.00021,26.76071]
[1780035969824,27.68,73686.85,21.9,0.5449,0.00021,26.76867]
[1780035969959,27.68,73686.85,21.9,0.5449,0.00021,26.76867]
[1780035971094,27.68,73685.15,21.9,0.54454,0.00021,26.77077]
[1780035973755,27.68,73683.4,21.9,0.54417,0.00021,26.77291]
[1780035974461,27.68,73683.4,21.9,0.54417,0.00021,26.77291]
[1780035975927,27.67,73686.03,21.9,0.54473,0.00021,26.76964]
[1780035976048,27.67,73686.03,21.9,0.54473,0.00021,26.76964]
[1780035976579,27.67,73686.03,21.9,0.54473,0.00021,26.76964]
[1780035976982,27.67,73687.71,21.9,0.54509,0.00021,26.76752]
[1780035977137,27.67,73687.71,21.9,0.54509,0.00021,26.76752]
[1780035979363,27.67,73684.37,21.9,0.54438,0.00021,26.77168]
[1780035984913,27.67,73683.21,21.9,0.54414,0.00021,26.77306]
[1780035988967,27.66,73683.05,21.9,0.54411,0.00021,26.77323]
[1780035991123,27.66,73682.01,21.9,0.54389,0.00021,26.77449]
[1780035991949,27.66,73681.03,21.9,0.54369,0.00021,26.77261]
[1780035992469,27.66,73681.03,21.9,0.54369,0.00021,26.77261]
[1780035993717,27.66,73679.69,21.9,0.5434,0.00021,26.77421]
[1780035994030,27.66,73679.69,21.9,0.5434,0.00021,26.77421]
[1780035994634,27.66,73679.69,21.9,0.5434,0.00021,26.77421]
[1780035995429,27.66,73678.97,21.9,0.54325,0.00021,26.77507]
[1780035997623,27.66,73680.0,21.9,0.54347,0.00021,26.77382]
[1780035997642,27.66,73680.0,21.9,0.54347,0.00021,26.77382]
[1780035998711,27.66,73675.71,21.9,0.54256,0.00021,26.7789]
[1780035999505,27.66,73675.71,21.9,0.54256,0.00021,26.7789]
[1780036000195,27.66,73673.83,21.9,0.54216,0.00021,26.78109]
[1780036002742,27.66,73673.53,21.9,0.54209,0.00021,26.78147]
[1780036003632,27.66,73673.53,21.9,0.54209,0.00021,26.78147]
[1780036009088,27.66,73675.47,21.9,0.5425,0.00021,26.77924]
[1780036011093,27.66,73675.47,21.9,0.5425,0.00021,26.77924]
[1780036013690,27.67,73676.25,21.9,0.54267,0.00021,26.77833]
[1780036017671,27.67,73678.47,21.9,0.54314,0.00021,26.77571]
[1780036018206,27.67,73677.92,21.9,0.54302,0.00021,26.77636]
[1780036024197,27.66,73681.45,21.9,0.54377,0.00021,26.77212]
[1780036024742,27.66,73681.45,21.9,0.54377,0.00021,26.77212]
[1780036030239,27.66,73682.83,21.9,0.54407,0.00021,26.7704]
[1780036035274,27.66,73683.09,21.9,0.54413,0.00021,26.77006]
[1780036040309,27.65,73683.21,21.9,0.54416,0.00021,26.76988]
[1780036045344,27.65,73685.63,21.9,0.54468,0.00021,26.76687]
[1780036050378,27.65,73685.28,21.9,0.5446,0.00021,26.76728]
[1780036053521,27.65,73684.91,21.9,0.54453,0.00021,26.76467]
[1780036059442,27.65,73683.02,21.9,0.54413,0.00021,26.76697]
[1780036064477,27.64,73681.34,21.9,0.54378,0.00021,26.76899]
[1780036065796,27.64,73681.21,21.9,0.54375,0.00021,26.76914]
[1780036070499,27.64,73681.27,21.9,0.54377,0.00021,26.76905]
[1780036070962,27.64,73682.33,21.9,0.544,0.00021,26.76775]
[1780036071991,27.64,73682.42,21.9,0.54401,0.00021,26.76764]
[1780036077570,27.63,73682.29,21.9,0.54399,0.00021,26.76776]
[1780036077897,27.63,73682.29,21.9,0.54399,0.00021,26.76776]
[1780036080312,27.63,73681.92,21.9,0.54391,0.00021,26.7682]
[1780036083457,27.63,73682.74,21.9,0.54409,0.00021,26.76719]
[1780036088648,27.63,73682.44,21.9,0.54403,0.00021,26.76752]
[1780036093683,27.63,73682.87,21.9,0.54413,0.00021,26.76697]
[1780036098718,27.62,73682.81,21.9,0.54412,0.00021,26.76702]
[1780036101077,27.62,73683.76,21.9,0.54432,0.00021,26.76584]
[1780036101133,27.62,73683.76,21.9,0.54432,0.00021,26.76584]
[1780036101216,27.62,73683.76,21.9,0.54432,0.00021,26.76584]
[1780036101446,27.62,73683.76,21.9,0.54432,0.00021,26.76584]
[1780036101493,27.62,73683.76,21.9,0.54432,0.00021,26.76584]
[1780036101742,27.62,73697.46,21.9,0.54723,0.00021,26.7482]
[1780036102352,27.62,73697.46,21.9,0.54723,0.00021,26.7482]
[1780036102749,27.62,73701.46,21.9,0.54808,0.00021,26.74278]
[1780036102812,27.62,73701.46,21.9,0.54808,0.00021,26.74278]
[1780036103818,27.62,73705.17,21.9,0.54887,0.00021,26.73764]
[1780036104634,27.62,73705.17,21.9,0.54887,0.00021,26.73764]
[1780036104645,27.62,73705.17,21.9,0.54887,0.00021,26.73764]
[1780036106777,27.62,73696.2,21.9,0.54697,0.00021,26.74986]
[1780036107374,27.62,73696.2,21.9,0.54697,0.00021,26.74986]
[1780036112177,27.62,73697.75,21.9,0.5473,0.00021,26.7447]
[1780036114833,27.61,73692.66,21.9,0.54622,0.00021,26.75142]
[1780036116117,27.61,73692.66,21.9,0.54622,0.00021,26.75142]
[1780036116198,27.61,73692.66,21.9,0.54622,0.00021,26.75142]
[1780036116749,27.61,73692.66,21.9,0.54622,0.00021,26.75142]
[1780036116847,27.61,73684.06,21.9,0.5444,0.00021,26.76233]
[1780036118861,27.61,73678.99,21.9,0.54332,0.00021,26.76849]
[1780036123348,27.61,73675.61,21.9,0.54261,0.00021,26.77248]
[1780036129938,27.6,73674.82,21.9,0.54245,0.00021,26.77333]
[1780036134981,27.59,73674.03,21.9,0.54229,0.00021,26.77421]
[1780036141031,27.59,73674.33,21.9,0.54235,0.00021,26.77384]
[1780036146066,27.59,73674.54,21.9,0.5424,0.00021,26.7736]
[1780036151101,27.59,73674.38,21.9,0.54236,0.00021,26.7738]
[1780036157143,27.6,73674.67,21.9,0.54242,0.00021,26.77348]
[1780036166673,27.6,73674.58,21.9,0.5424,0.00021,26.7736]
[1780036173255,27.6,73674.39,21.9,0.54236,0.00021,26.77079]
[1780036178290,27.6,73674.61,21.9,0.5424,0.00021,26.77055]
[1780036183325,27.61,73674.83,21.9,0.54245,0.00021,26.77031]
[1780036188360,27.61,73672.54,21.9,0.54196,0.00021,26.77298]
[1780036193395,27.61,73670.94,21.9,0.54161,0.00021,26.77483]
[1780036198430,27.61,73672.93,21.9,0.54204,0.00021,26.77255]
[1780036199704,27.61,73672.93,21.9,0.54204,0.00021,26.77255]
[1780036201063,27.61,73674.12,21.9,0.54229,0.00021,26.77118]
[1780036201512,27.61,73674.12,21.9,0.54229,0.00021,26.77118]
[1780036201576,27.61,73674.12,21.9,0.54229,0.00021,26.77118]
[1780036201735,27.61,73674.12,21.9,0.54229,0.00021,26.77118]
[1780036201771,27.61,73667.57,21.9,0.54089,0.00021,26.77863]
[1780036202107,27.61,73667.57,21.9,0.54089,0.00021,26.77863]
[1780036202354,27.61,73667.57,21.9,0.54089,0.00021,26.77863]
[1780036202431,27.61,73667.57,21.9,0.54089,0.00021,26.77863]
[1780036203925,27.61,73664.63,21.9,0.54027,0.00021,26.78188]
[1780036209507,27.62,73662.69,21.9,0.53984,0.00021,26.78403]
[1780036210436,27.62,73662.69,21.9,0.53984,0.00021,26.78403]
[1780036211649,27.62,73661.78,21.9,0.53965,0.00021,26.78501]
[1780036212569,27.62,73661.28,21.9,0.53954,0.00021,26.78555]
[1780036213664,27.62,73661.66,21.9,0.53962,0.00021,26.78515]
[1780036220584,27.63,73659.73,21.9,0.5392,0.00021,26.78724]
[1780036223943,27.63,73660.16,21.9,0.53929,0.00021,26.78681]
[1780036224219,27.63,73660.16,21.9,0.53929,0.00021,26.78681]
[1780036225662,27.63,73659.92,21.9,0.53924,0.00021,26.78706]
[1780036232669,27.64,73659.34,21.9,0.53911,0.00021,26.78466]
[1780036237703,27.64,73659.41,21.9,0.53913,0.00021,26.78461]
[1780036239663,27.64,73659.41,21.9,0.53913,0.00021,26.78461]
[1780036244753,27.65,73660.51,21.9,0.53935,0.00021,26.7835]
[1780036245852,27.65,73660.51,21.9,0.53935,0.00021,26.7835]
[1780036249358,27.65,73660.0,21.9,0.53924,0.00021,26.78405]
[1780036249524,27.65,73660.0,21.9,0.53924,0.00021,26.78405]
[1780036250731,27.65,73659.96,21.9,0.53923,0.00021,26.7841]
[1780036251691,27.65,73659.81,21.9,0.5392,0.00021,26.78426]
[1780036251969,27.65,73659.35,21.9,0.5391,0.00021,26.78475]
[1780036253711,27.65,73659.3,21.9,0.53909,0.00021,26.78481]
[1780036254761,27.66,73659.4,21.9,0.53911,0.00021,26.78471]
[1780036254961,27.66,73659.4,21.9,0.53911,0.00021,26.78471]
[1780036255312,27.66,73658.81,21.9,0.53898,0.00021,26.78533]
[1780036255830,27.66,73650.09,21.9,0.53713,0.00021,26.79413]
[1780036255996,27.66,73650.09,21.9,0.53713,0.00021,26.79413]
[1780036256293,27.66,73650.09,21.9,0.53713,0.00021,26.79413]
[1780036257396,27.66,73648.83,21.9,0.53686,0.00021,26.79535]
[1780036258869,27.66,73649.52,21.9,0.537,0.00021,26.79469]
[1780036259056,27.66,73649.46,21.9,0.53699,0.00021,26.79475]
[1780036260748,27.66,73650.21,21.9,0.53715,0.00021,26.79402]
[1780036261312,27.66,73650.03,21.9,0.53711,0.00021,26.7942]
[1780036262023,27.66,73650.64,21.9,0.53724,0.00021,26.7936]
[1780036262743,27.66,73650.64,21.9,0.53724,0.00021,26.7936]
[1780036264370,27.66,73652.41,21.9,0.53762,0.00021,26.79187]
[1780036269104,27.66,73652.39,21.9,0.53761,0.00021,26.7919]
[1780036272497,27.66,73651.48,21.9,0.53742,0.00021,26.79281]
[1780036277546,27.67,73652.09,21.9,0.53754,0.00021,26.79223]
[1780036281143,27.67,73652.49,21.9,0.53763,0.00021,26.79184]
[1780036287482,27.67,73652.83,21.9,0.5377,0.00021,26.79152]
[1780036287572,27.67,73652.83,21.9,0.5377,0.00021,26.79152]
[1780036287636,27.67,73651.91,21.9,0.5375,0.00021,26.79244]
[1780036291847,27.67,73651.3,21.9,0.53737,0.00021,26.79304]
[1780036294123,27.67,73650.03,21.9,0.5371,0.00021,26.79123]
[1780036294526,27.67,73650.03,21.9,0.5371,0.00021,26.79123]
[1780036295194,27.67,73650.01,21.9,0.5371,0.00021,26.79126]
[1780036301146,27.68,73647.07,21.9,0.53647,0.00021,26.7941]
[1780036306181,27.68,73649.3,21.9,0.53694,0.00021,26.79198]
[1780036311216,27.68,73648.12,21.9,0.53669,0.00021,26.79313]
[1780036316360,27.69,73648.33,21.9,0.53673,0.00021,26.79295]
[1780036319012,27.69,73648.13,21.9,0.53668,0.00021,26.79314]
[1780036324528,27.69,73645.92,21.9,0.53621,0.00021,26.79527]
[1780036331149,27.7,73645.0,21.9,0.53601,0.00021,26.79616]
[1780036338949,27.7,73644.21,21.9,0.53583,0.00021,26.79693]
[1780036340885,27.7,73647.68,21.9,0.53657,0.00021,26.79368]
[1780036340929,27.7,73647.68,21.9,0.53657,0.00021,26.79368]
[1780036346497,27.7,73650.0,21.9,0.53707,0.00021,26.79143]
[1780036348010,27.7,73650.0,21.9,0.53707,0.00021,26.79143]
[1780036350537,27.7,73655.15,21.9,0.53816,0.00021,26.78634]
[1780036355561,27.7,73655.5,21.9,0.53824,0.00021,26.78294]
[1780036360562,27.71,73654.67,21.9,0.53806,0.00021,26.78378]
[1780036361093,27.71,73654.67,21.9,0.53806,0.00021,26.78378]
[1780036361162,27.71,73653.86,21.9,0.53789,0.00021,26.7846]
[1780036361589,27.71,73653.86,21.9,0.53789,0.00021,26.7846]
[1780036361603,27.71,73661.97,21.9,0.53961,0.00021,26.77624]
[1780036362758,27.71,73661.97,21.9,0.53961,0.00021,26.77624]
[1780036362778,27.71,73661.97,21.9,0.53961,0.00021,26.77624]
[1780036362859,27.71,73667.5,21.9,0.54078,0.00021,26.77026]
[1780036363551,27.71,73667.5,21.9,0.54078,0.00021,26.77026]
[1780036363978,27.71,73667.5,21.9,0.54078,0.00021,26.77026]
[1780036365588,27.71,73668.27,21.9,0.54095,0.00021,26.76942]
[1780036365846,27.71,73668.27,21.9,0.54095,0.00021,26.76942]
[1780036368660,27.71,73671.16,21.9,0.54156,0.00021,26.76619]
[1780036369559,27.71,73672.27,21.9,0.54179,0.00021,26.76493]
[1780036374694,27.71,73670.65,21.9,0.54145,0.00021,26.76676]
[1780036375635,27.71,73670.65,21.9,0.54145,0.00021,26.76676]
[1780036377477,27.71,73670.11,21.9,0.54134,0.00021,26.76736]
[1780036379246,27.71,73670.08,21.9,0.54133,0.00021,26.76739]
[1780036380573,27.71,73670.08,21.9,0.54133,0.00021,26.76739]
[1780036383096,27.71,73669.68,21.9,0.54125,0.00021,26.76783]
[1780036383278,27.71,73669.33,21.9,0.54117,0.00021,26.76822]
[1780036384073,27.71,73669.33,21.9,0.54117,0.00021,26.76822]
[1780036385319,27.71,73662.81,21.9,0.53979,0.00021,26.77534]
[1780036386313,27.71,73662.28,21.9,0.53968,0.00021,26.7759]
[1780036389738,27.7,73662.47,21.9,0.53972,0.00021,26.77569]
[1780036394834,27.7,73658.76,21.9,0.53893,0.00021,26.77958]
[1780036395538,27.7,73658.76,21.9,0.53893,0.00021,26.77958]
[1780036395841,27.7,73658.37,21.9,0.53885,0.00021,26.77999]
[1780036397359,27.7,73655.5,21.9,0.53824,0.00021,26.78293]
[1780036397492,27.7,73655.5,21.9,0.53824,0.00021,26.78293]
[1780036397593,27.7,73655.5,21.9,0.53824,0.00021,26.78293]
[1780036397926,27.7,73655.5,21.9,0.53824,0.00021,26.78293]
[1780036397960,27.7,73642.64,21.9,0.5355,0.00021,26.79532]
[1780036398164,27.7,73642.64,21.9,0.5355,0.00021,26.79532]
[1780036399058,27.7,73642.64,21.9,0.5355,0.00021,26.79532]
[1780036398862,27.7,73635.95,21.9,0.53408,0.00021,26.80126]
[1780036399704,27.7,73635.95,21.9,0.53408,0.00021,26.80126]
[1780036399805,27.7,73635.95,21.9,0.53408,0.00021,26.80126]
[1780036400425,27.7,73632.72,21.9,0.53339,0.00021,26.80401]
[1780036400499,27.7,73632.72,21.9,0.53339,0.00021,26.80401]
[1780036400786,27.7,73632.72,21.9,0.53339,0.00021,26.80401]
[1780036400795,27.7,73632.72,21.9,0.53339,0.00021,26.80401]
[1780036401647,27.7,73628.81,21.9,0.53256,0.00021,26.80723]
[1780036403008,27.7,73624.66,21.9,0.53168,0.00021,26.81051]
[1780036404361,27.7,73621.28,21.9,0.53096,0.00021,26.81309]
[1780036406149,27.7,73621.64,21.9,0.53104,0.00021,26.81281]
[1780036406406,27.7,73621.64,21.9,0.53104,0.00021,26.81281]
[1780036408235,27.7,73619.76,21.9,0.53064,0.00021,26.81421]
[1780036409204,27.7,73619.92,21.9,0.53067,0.00021,26.81409]
[1780036414118,27.69,73619.68,21.9,0.53063,0.00021,26.81121]
[1780036414122,27.69,73619.68,21.9,0.53063,0.00021,26.81121]
[1780036414525,27.69,73620.03,21.9,0.5307,0.00021,26.81095]
[1780036417456,27.69,73619.62,21.9,0.53061,0.00021,26.81124]
[1780036418190,27.69,73617.89,21.9,0.53025,0.00021,26.81251]
[1780036423555,27.69,73615.1,21.9,0.52965,0.00021,26.81449]
[1780036429080,27.69,73614.55,21.9,0.52954,0.00021,26.81487]
[1780036434114,27.68,73614.31,21.9,0.52949,0.00021,26.81503]
[1780036436475,27.68,73614.19,21.9,0.52946,0.00021,26.81511]
[1780036436518,27.68,73614.19,21.9,0.52946,0.00021,26.81511]
[1780036436539,27.68,73614.19,21.9,0.52946,0.00021,26.81511]
[1780036437010,27.68,73614.19,21.9,0.52946,0.00021,26.81511]
[1780036437533,27.68,73618.41,21.9,0.53036,0.00021,26.8121]
[1780036437636,27.68,73618.41,21.9,0.53036,0.00021,26.8121]
[1780036438499,27.68,73619.13,21.9,0.53052,0.00021,26.81157]
[1780036441094,27.68,73620.62,21.9,0.53084,0.00021,26.81045]
[1780036441138,27.68,73620.62,21.9,0.53084,0.00021,26.81045]
[1780036441191,27.68,73620.92,21.9,0.5309,0.00021,26.81023]
[1780036442225,27.68,73620.92,21.9,0.5309,0.00021,26.81023]
[1780036443121,27.68,73620.92,21.9,0.5309,0.00021,26.81023]
[1780036443353,27.68,73620.84,21.9,0.53088,0.00021,26.81028]
[1780036444069,27.68,73620.84,21.9,0.53088,0.00021,26.81028]
[1780036444700,27.68,73620.46,21.9,0.5308,0.00021,26.81056]
[1780036446536,27.68,73619.46,21.9,0.53059,0.00021,26.8113]
[1780036447464,27.68,73619.34,21.9,0.53057,0.00021,26.81139]
[1780036453496,27.67,73620.08,21.9,0.53073,0.00021,26.81082]
[1780036459291,27.67,73619.36,21.9,0.53058,0.00021,26.81134]
[1780036462344,27.67,73619.45,21.9,0.5306,0.00021,26.81127]
[1780036462373,27.67,73619.45,21.9,0.5306,0.00021,26.81127]
[1780036466563,27.66,73621.48,21.9,0.53103,0.00021,26.80974]
[1780036469454,27.66,73619.51,21.9,0.53061,0.00021,26.81121]
[1780036475403,27.66,73618.49,21.9,0.5304,0.00021,26.80889]
[1780036480438,27.66,73617.3,21.9,0.53015,0.00021,26.80975]
[1780036482614,27.66,73615.91,21.9,0.52985,0.00021,26.81075]
[1780036483733,27.66,73615.33,21.9,0.52973,0.00021,26.81116]
[1780036485687,27.65,73614.17,21.9,0.52948,0.00021,26.81197]
[1780036491517,27.65,73614.13,21.9,0.52947,0.00021,26.81199]
[1780036496552,27.65,73614.96,21.9,0.52965,0.00021,26.8114]
[1780036499483,27.65,73614.42,21.9,0.52954,0.00021,26.81178]
[1780036509643,27.65,73614.19,21.9,0.52949,0.00021,26.81193]
[1780036514678,27.65,73611.89,21.9,0.529,0.00021,26.81352]
[1780036515857,27.65,73611.89,21.9,0.529,0.00021,26.81352]
[1780036516561,27.65,73611.89,21.9,0.529,0.00021,26.81352]
[1780036516664,27.65,73611.89,21.9,0.529,0.00021,26.81352]
[1780036522071,27.64,73610.41,21.9,0.52869,0.00021,26.81452]
[1780036522265,27.64,73610.41,21.9,0.52869,0.00021,26.81452]
[1780036524599,27.64,73613.78,21.9,0.52941,0.00021,26.81221]
[1780036525817,27.64,73615.09,21.9,0.52969,0.00021,26.81129]
[1780036525836,27.64,73615.09,21.9,0.52969,0.00021,26.81129]
[1780036533813,27.64,73614.25,21.9,0.52951,0.00021,26.80881]
[1780036538848,27.64,73614.44,21.9,0.52955,0.00021,26.80867]
[1780036544890,27.64,73614.45,21.9,0.52956,0.00021,26.80866]
[1780036547698,27.64,73614.05,21.9,0.52947,0.00021,26.80894]
[1780036548464,27.64,73613.61,21.9,0.52938,0.00021,26.80924]
[1780036550848,27.64,73612.25,21.9,0.52909,0.00021,26.81018]
[1780036555967,27.63,73612.28,21.9,0.52909,0.00021,26.81016]
[1780036561002,27.63,73612.18,21.9,0.52907,0.00021,26.81022]
[1780036563821,27.63,73612.42,21.9,0.52913,0.00021,26.81005]
[1780036564559,27.63,73612.29,21.9,0.5291,0.00021,26.81014]
[1780036570065,27.63,73611.63,21.9,0.52896,0.00021,26.81059]
[1780036570333,27.63,73611.63,21.9,0.52896,0.00021,26.81059]
[1780036571757,27.63,73611.68,21.9,0.52897,0.00021,26.81056]
[1780036572653,27.63,73611.44,21.9,0.52892,0.00021,26.81072]
[1780036577474,27.63,73611.14,21.9,0.52885,0.00021,26.81092]
[1780036585169,27.63,73610.89,21.9,0.5288,0.00021,26.81109]
[1780036587474,27.63,73610.98,21.9,0.52882,0.00021,26.81103]
[1780036590595,27.63,73610.98,21.9,0.52882,0.00021,26.81103]
[1780036590608,27.63,73610.98,21.9,0.52882,0.00021,26.81103]
[1780036590696,27.63,73610.98,21.9,0.52882,0.00021,26.81103]
[1780036590950,27.63,73610.98,21.9,0.52882,0.00021,26.81103]
[1780036596247,27.63,73613.44,21.9,0.52935,0.00021,26.80628]
[1780036601282,27.63,73614.11,21.9,0.52949,0.00021,26.80581]
[1780036605779,27.63,73614.65,21.9,0.52961,0.00021,26.80543]
[1780036605969,27.63,73614.65,21.9,0.52961,0.00021,26.80543]
[1780036607267,27.63,73618.52,21.9,0.53044,0.00021,26.80264]
[1780036607531,27.63,73620.23,21.9,0.5308,0.00021,26.80137]
[1780036613748,27.62,73620.2,21.9,0.5308,0.00021,26.80138]
[1780036614680,27.62,73619.53,21.9,0.53065,0.00021,26.80188]
[1780036616075,27.62,73618.87,21.9,0.53051,0.00021,26.80237]
[1780036616083,27.62,73618.87,21.9,0.53051,0.00021,26.80237]
[1780036616160,27.62,73618.87,21.9,0.53051,0.00021,26.80237]
[1780036616485,27.62,73618.91,21.9,0.53052,0.00021,26.80233]
[1780036617100,27.62,73618.91,21.9,0.53052,0.00021,26.80233]
[1780036617213,27.62,73618.91,21.9,0.53052,0.00021,26.80233]
[1780036617356,27.62,73618.91,21.9,0.53052,0.00021,26.80233]
[1780036617474,27.62,73616.0,21.9,0.5299,0.00021,26.80445]
[1780036618428,27.62,73613.82,21.9,0.52943,0.00021,26.80599]
[1780036624443,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036625756,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036625839,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036625887,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036625901,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036626188,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036626377,27.62,73610.07,21.9,0.52863,0.00021,26.80856]
[1780036626939,27.62,73603.75,21.9,0.52728,0.00021,26.81264]
[1780036627390,27.62,73603.75,21.9,0.52728,0.00021,26.81264]
[1780036633506,27.62,73598.23,21.9,0.5261,0.00021,26.81596]
[1780036635949,27.62,73597.91,21.9,0.52603,0.00021,26.81614]
[1780036636681,27.62,73598.09,21.9,0.52607,0.00021,26.81604]
[1780036643577,27.62,73598.49,21.9,0.52616,0.00021,26.8158]
[1780036649619,27.62,73598.65,21.9,0.52619,0.00021,26.81571]
[1780036654654,27.62,73598.59,21.9,0.52618,0.00021,26.81269]
[1780036660556,27.62,73598.47,21.9,0.52616,0.00021,26.81276]
[1780036660561,27.62,73598.47,21.9,0.52616,0.00021,26.81276]
[1780036661374,27.62,73598.47,21.9,0.52616,0.00021,26.81276]
[1780036661271,27.62,73598.47,21.9,0.52616,0.00021,26.81276]
[1780036663350,27.62,73597.73,21.9,0.526,0.00021,26.81318]
[1780036665921,27.62,73591.76,21.9,0.52472,0.00021,26.81648]
[1780036666674,27.62,73589.73,21.9,0.52429,0.00021,26.81754]
[1780036667606,27.62,73589.01,21.9,0.52413,0.00021,26.81791]
[1780036672782,27.61,73587.47,21.9,0.5238,0.00021,26.81867]
[1780036677817,27.61,73586.39,21.9,0.52357,0.00021,26.8192]
[1780036682989,27.61,73586.05,21.9,0.5235,0.00021,26.81936]
[1780036685451,27.61,73585.92,21.9,0.52347,0.00021,26.81943]
[1780036685472,27.61,73585.92,21.9,0.52347,0.00021,26.81943]
[1780036685525,27.61,73585.92,21.9,0.52347,0.00021,26.81943]
[1780036690921,27.6,73584.96,21.9,0.52327,0.00021,26.81988]
[1780036693060,27.6,73584.72,21.9,0.52322,0.00021,26.81999]
[1780036694571,27.6,73584.02,21.9,0.52307,0.00021,26.82032]
[1780036700992,27.6,73586.0,21.9,0.52349,0.00021,26.81937]
[1780036701749,27.6,73586.0,21.9,0.52349,0.00021,26.81937]
[1780036707443,27.6,73582.97,21.9,0.52285,0.00021,26.8208]
[1780036717162,27.59,73576.54,21.9,0.52147,0.00021,26.82056]
[1780036717473,27.59,73576.54,21.9,0.52147,0.00021,26.82056]
[1780036718560,27.59,73575.46,21.9,0.52124,0.00021,26.821]
[1780036719256,27.59,73575.46,21.9,0.52124,0.00021,26.821]
[1780036719509,27.59,73575.66,21.9,0.52128,0.00021,26.82092]
[1780036720592,27.59,73575.79,21.9,0.52131,0.00021,26.82087]
[1780036722539,27.59,73574.76,21.9,0.52109,0.00021,26.82128]
[1780036725979,27.59,73574.44,21.9,0.52102,0.00021,26.82141]
[1780036727472,27.59,73574.44,21.9,0.52102,0.00021,26.82141]
[1780036733536,27.59,73576.72,21.9,0.52151,0.00021,26.82048]
[1780036734657,27.59,73576.72,21.9,0.52151,0.00021,26.82048]
[1780036737567,27.59,73572.7,21.9,0.52065,0.00021,26.82209]
[1780036738825,27.59,73572.67,21.9,0.52064,0.00021,26.8221]
[1780036740317,27.59,73572.63,21.9,0.52063,0.00021,26.82211]
[1780036740355,27.59,73572.63,21.9,0.52063,0.00021,26.82211]
[1780036741331,27.59,73580.55,21.9,0.52233,0.00021,26.81884]
[1780036748379,27.6,73582.07,21.9,0.52265,0.00021,26.81817]
[1780036753414,27.6,73584.79,21.9,0.52324,0.00021,26.81691]
[1780036760464,27.6,73585.42,21.9,0.52337,0.00021,26.81661]
[1780036765793,27.61,73585.29,21.9,0.52334,0.00021,26.81667]
[1780036771541,27.61,73584.67,21.9,0.52321,0.00021,26.81392]
[1780036775154,27.61,73583.89,21.9,0.52304,0.00021,26.81429]
[1780036780604,27.61,73584.27,21.9,0.52312,0.00021,26.81411]
[1780036787659,27.61,73584.38,21.9,0.52315,0.00021,26.81406]
[1780036792694,27.61,73585.22,21.9,0.52332,0.00021,26.81367]
[1780036797729,27.61,73587.81,21.9,0.52388,0.00021,26.8124]
[1780036803519,27.62,73587.72,21.9,0.52386,0.00021,26.81245]
[1780036808807,27.62,73587.94,21.9,0.5239,0.00021,26.81235]
[1780036813841,27.62,73587.82,21.9,0.52388,0.00021,26.81241]
[1780036818876,27.62,73586.36,21.9,0.52356,0.00021,26.81314]
[1780036823912,27.62,73585.51,21.9,0.52338,0.00021,26.81355]
[1780036828999,27.63,73585.24,21.9,0.52332,0.00021,26.81368]
[1780036838011,27.63,73585.34,21.9,0.52334,0.00021,26.81059]
[1780036843048,27.63,73589.86,21.9,0.52431,0.00021,26.80834]
[1780036849089,27.63,73589.57,21.9,0.52425,0.00021,26.80849]
[1780036856138,27.63,73589.6,21.9,0.52425,0.00021,26.80849]
[1780036861173,27.64,73595.08,21.9,0.52542,0.00021,26.80557]
[1780036862561,27.64,73595.08,21.9,0.52542,0.00021,26.80557]
[1780036868222,27.65,73596.4,21.9,0.5257,0.00021,26.80485]
[1780036870874,27.65,73596.23,21.9,0.52566,0.00021,26.80495]
[1780036878293,27.66,73596.5,21.9,0.52572,0.00021,26.80482]
[1780036883328,27.66,73597.09,21.9,0.52584,0.00021,26.8045]
[1780036886862,27.66,73596.74,21.9,0.52576,0.00021,26.8047]
[1780036892392,27.67,73595.53,21.9,0.5255,0.00021,26.80234]
[1780036897427,27.67,73596.1,21.9,0.52562,0.00021,26.80203]
[1780036902462,27.68,73596.65,21.9,0.52574,0.00021,26.80174]
[1780036907498,27.68,73596.83,21.9,0.52577,0.00021,26.80165]
[1780036912533,27.69,73595.53,21.9,0.52549,0.00021,26.80239]
[1780036917568,27.69,73596.32,21.9,0.52566,0.00021,26.80196]
[1780036922603,27.7,73596.44,21.9,0.52568,0.00021,26.8019]
[1780036924796,27.7,73597.31,21.9,0.52587,0.00021,26.80141]
[1780036930659,27.7,73598.18,21.9,0.52605,0.00021,26.80093]
[1780036936360,27.71,73598.03,21.9,0.52602,0.00021,26.80102]
[1780036937574,27.71,73597.37,21.9,0.52587,0.00021,26.80141]
[1780036942743,27.72,73596.98,21.9,0.52579,0.00021,26.80164]
[1780036947778,27.72,73597.83,21.9,0.52597,0.00021,26.80117]
[1780036952793,27.72,73597.8,21.9,0.52596,0.00021,26.79814]
[1780036957848,27.73,73598.71,21.9,0.52615,0.00021,26.79763]
[1780036963687,27.73,73598.2,21.9,0.52604,0.00021,26.79794]
[1780036969376,27.74,73597.2,21.9,0.52582,0.00021,26.79852]
[1780036978225,27.75,73596.89,21.9,0.52575,0.00021,26.79871]
[1780036984469,27.75,73597.83,21.9,0.52595,0.00021,26.7982]
[1780036989787,27.76,73597.48,21.9,0.52587,0.00021,26.79841]
[1780036996117,27.76,73596.82,21.9,0.52573,0.00021,26.79879]
[1780037001152,27.76,73597.08,21.9,0.52578,0.00021,26.79865]
[1780037006187,27.77,73596.71,21.9,0.5257,0.00021,26.79886]
[1780037011223,27.77,73597.11,21.9,0.52579,0.00021,26.79559]
[1780037016522,27.77,73597.21,21.9,0.52581,0.00021,26.79554]
[1780037022299,27.77,73597.21,21.9,0.52581,0.00021,26.79555]
[1780037027334,27.78,73597.75,21.9,0.52592,0.00021,26.79525]
[1780037032369,27.78,73598.46,21.9,0.52607,0.00021,26.79486]
[1780037041432,27.79,73597.89,21.9,0.52594,0.00021,26.7952]
[1780037046470,27.79,73597.69,21.9,0.5259,0.00021,26.79532]
[1780037051504,27.79,73598.77,21.9,0.52613,0.00021,26.79471]
[1780037053478,27.79,73598.73,21.9,0.52612,0.00021,26.79473]
[1780037053667,27.79,73598.73,21.9,0.52612,0.00021,26.79473]
[1780037053690,27.79,73598.73,21.9,0.52612,0.00021,26.79473]
[1780037053700,27.79,73598.73,21.9,0.52612,0.00021,26.79473]
[1780037053750,27.79,73599.52,21.9,0.52629,0.00021,26.79427]
[1780037053895,27.79,73599.52,21.9,0.52629,0.00021,26.79427]
[1780037053953,27.79,73599.52,21.9,0.52629,0.00021,26.79427]
[1780037054527,27.8,73605.36,21.9,0.52753,0.00021,26.79076]
[1780037059002,27.8,73607.2,21.9,0.52792,0.00021,26.7896]
[1780037059006,27.8,73607.2,21.9,0.52792,0.00021,26.7896]
[1780037059010,27.8,73607.2,21.9,0.52792,0.00021,26.7896]
[1780037064597,27.8,73605.99,21.9,0.52766,0.00021,26.79038]
[1780037067468,27.8,73606.19,21.9,0.5277,0.00021,26.79025]
[1780037072653,27.8,73606.74,21.9,0.52782,0.00021,26.78684]
[1780037077689,27.8,73606.2,21.9,0.52771,0.00021,26.78718]
[1780037082724,27.8,73606.47,21.9,0.52777,0.00021,26.78701]
[1780037086038,27.8,73607.73,21.9,0.52803,0.00021,26.78621]
[1780037087468,27.8,73607.59,21.9,0.528,0.00021,26.7863]
[1780037092796,27.8,73607.29,21.9,0.52794,0.00021,26.78649]
[1780037098838,27.8,73606.7,21.9,0.52781,0.00021,26.78687]
[1780037103874,27.8,73605.1,21.9,0.52747,0.00021,26.78787]
[1780037105307,27.8,73605.1,21.9,0.52747,0.00021,26.78787]
[1780037110316,27.8,73606.84,21.9,0.52784,0.00021,26.78678]
[1780037116965,27.81,73607.7,21.9,0.52802,0.00021,26.78626]
[1780037120369,27.81,73608.04,21.9,0.52809,0.00021,26.78604]
[1780037120405,27.81,73608.04,21.9,0.52809,0.00021,26.78604]
[1780037120441,27.81,73608.04,21.9,0.52809,0.00021,26.78604]
[1780037120643,27.81,73608.04,21.9,0.52809,0.00021,26.78604]
[1780037120950,27.81,73608.04,21.9,0.52809,0.00021,26.78605]
[1780037121810,27.81,73608.04,21.9,0.52809,0.00021,26.78605]
[1780037122000,27.81,73616.65,21.9,0.52992,0.00021,26.78022]
[1780037123717,27.81,73616.65,21.9,0.52992,0.00021,26.78022]
[1780037125343,27.81,73617.29,21.9,0.53006,0.00021,26.77975]
[1780037131285,27.8,73617.56,21.9,0.53012,0.00021,26.77954]
[1780037131337,27.8,73617.56,21.9,0.53012,0.00021,26.77954]
[1780037133243,27.8,73617.62,21.9,0.53014,0.00021,26.77643]
[1780037134723,27.8,73617.55,21.9,0.53012,0.00021,26.77648]
[1780037140127,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037143573,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037143638,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037143663,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037143705,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037143713,27.8,73617.24,21.9,0.53006,0.00021,26.77668]
[1780037145161,27.79,73608.26,21.9,0.52815,0.00021,26.78278]
[1780037146043,27.79,73608.26,21.9,0.52815,0.00021,26.78278]
[1780037151204,27.79,73609.31,21.9,0.52838,0.00021,26.78209]
[1780037152114,27.79,73609.31,21.9,0.52838,0.00021,26.78209]
[1780037157247,27.78,73609.07,21.9,0.52833,0.00021,26.78224]
[1780037162615,27.78,73608.07,21.9,0.52812,0.00021,26.78288]
[1780037168324,27.78,73608.74,21.9,0.52826,0.00021,26.78244]
[1780037173359,27.78,73608.03,21.9,0.52811,0.00021,26.78289]
[1780037177466,27.78,73607.92,21.9,0.52809,0.00021,26.78296]
[1780037178810,27.78,73607.92,21.9,0.52809,0.00021,26.78296]
[1780037179401,27.77,73615.93,21.9,0.5298,0.00021,26.77754]
[1780037184436,27.77,73617.0,21.9,0.53003,0.00021,26.77676]
[1780037189471,27.77,73617.28,21.9,0.53009,0.00021,26.77655]
[1780037195381,27.76,73617.23,21.9,0.53008,0.00021,26.77351]
[1780037196724,27.76,73617.23,21.9,0.53008,0.00021,26.77351]
[1780037199125,27.76,73617.45,21.9,0.53013,0.00021,26.77334]
[1780037203171,27.76,73617.36,21.9,0.53011,0.00021,26.7734]
[1780037205588,27.76,73619.04,21.9,0.53047,0.00021,26.77217]
[1780037210627,27.75,73620.14,21.9,0.53071,0.00021,26.77134]
[1780037212259,27.75,73620.47,21.9,0.53078,0.00021,26.7711]
[1780037213865,27.75,73620.27,21.9,0.53074,0.00021,26.77124]
[1780037214639,27.75,73620.41,21.9,0.53077,0.00021,26.77114]
[1780037216392,27.75,73620.13,21.9,0.53071,0.00021,26.77134]
[1780037216947,27.75,73620.13,21.9,0.53071,0.00021,26.77134]
[1780037226739,27.74,73619.61,21.9,0.53061,0.00021,26.77169]
[1780037231774,27.74,73618.91,21.9,0.53046,0.00021,26.77219]
[1780037236413,27.73,73620.38,21.9,0.53078,0.00021,26.77109]
[1780037239758,27.73,73620.86,21.9,0.53088,0.00021,26.77073]
[1780037239759,27.73,73620.86,21.9,0.53088,0.00021,26.77073]
[1780037239810,27.73,73620.86,21.9,0.53088,0.00021,26.77073]
[1780037240810,27.73,73623.85,21.9,0.53152,0.00021,26.76845]
[1780037240840,27.73,73631.65,21.9,0.53318,0.00021,26.76221]
[1780037241786,27.73,73631.65,21.9,0.53318,0.00021,26.76221]
[1780037246749,27.73,73636.45,21.9,0.5342,0.00021,26.75813]
[1780037247466,27.73,73639.34,21.9,0.53482,0.00021,26.75559]
[1780037247749,27.73,73639.34,21.9,0.53482,0.00021,26.75559]
[1780037247866,27.73,73639.34,21.9,0.53482,0.00021,26.75559]
[1780037248699,27.73,73640.12,21.9,0.53499,0.00021,26.75489]
[1780037250584,27.73,73643.36,21.9,0.53568,0.00021,26.75195]
[1780037251285,27.73,73643.74,21.9,0.53576,0.00021,26.7516]
[1780037252391,27.73,73643.68,21.9,0.53575,0.00021,26.7486]
[1780037254650,27.73,73644.95,21.9,0.53602,0.00021,26.74742]
[1780037254688,27.73,73644.95,21.9,0.53602,0.00021,26.74742]
[1780037254938,27.73,73647.24,21.9,0.5365,0.00021,26.74526]
[1780037255456,27.73,73647.24,21.9,0.5365,0.00021,26.74526]
[1780037255945,27.73,73649.26,21.9,0.53693,0.00021,26.74334]
[1780037257098,27.73,73650.18,21.9,0.53713,0.00021,26.74244]
[1780037257959,27.73,73650.37,21.9,0.53717,0.00021,26.74225]
[1780037262994,27.73,73649.81,21.9,0.53705,0.00021,26.74283]
[1780037263557,27.73,73649.81,21.9,0.53705,0.00021,26.74283]
[1780037265966,27.73,73650.46,21.9,0.53718,0.00021,26.74221]
[1780037271314,27.74,73651.15,21.9,0.53732,0.00021,26.74156]
[1780037271343,27.74,73651.24,21.9,0.53734,0.00021,26.74148]
[1780037272609,27.74,73651.24,21.9,0.53734,0.00021,26.74148]
[1780037272711,27.74,73651.24,21.9,0.53734,0.00021,26.74149]
[1780037273336,27.74,73651.24,21.9,0.53734,0.00021,26.74149]
[1780037276350,27.74,73652.52,21.9,0.53761,0.00021,26.74025]
[1780037281951,27.75,73653.55,21.9,0.53783,0.00021,26.73925]
[1780037284544,27.75,73653.38,21.9,0.53779,0.00021,26.73943]
[1780037284645,27.75,73653.62,21.9,0.53784,0.00021,26.7392]
[1780037289730,27.75,73653.74,21.9,0.53786,0.00021,26.73909]
[1780037295057,27.75,73655.21,21.9,0.53817,0.00021,26.73763]
[1780037300618,27.76,73654.31,21.9,0.53798,0.00021,26.73854]
[1780037300627,27.76,73654.31,21.9,0.53798,0.00021,26.73854]
[1780037306302,27.76,73654.75,21.9,0.53807,0.00021,26.73813]
[1780037311290,27.76,73656.94,21.9,0.53853,0.00021,26.73592]
[1780037316551,27.77,73657.21,21.9,0.53859,0.00021,26.7326]
[1780037323181,27.77,73656.38,21.9,0.53841,0.00021,26.73347]
[1780037329121,27.77,73656.55,21.9,0.53844,0.00021,26.73331]
[1780037335505,27.78,73657.08,21.9,0.53855,0.00021,26.73282]
[1780037340540,27.78,73656.76,21.9,0.53848,0.00021,26.73316]
[1780037345575,27.78,73656.64,21.9,0.53845,0.00021,26.73331]
[1780037351617,27.79,73656.8,21.9,0.53848,0.00021,26.73317]
[1780037356652,27.79,73657.87,21.9,0.5387,0.00021,26.73209]
[1780037361694,27.79,73658.36,21.9,0.53881,0.00021,26.7316]
[1780037368736,27.8,73657.19,21.9,0.53855,0.00021,26.73283]
[1780037370742,27.8,73657.19,21.9,0.53855,0.00021,26.73283]
[1780037373602,27.8,73653.49,21.9,0.53777,0.00021,26.7335]
[1780037378807,27.8,73654.14,21.9,0.5379,0.00021,26.73288]
[1780037383842,27.81,73656.42,21.9,0.53838,0.00021,26.73061]
[1780037385529,27.81,73656.42,21.9,0.53838,0.00021,26.73061]
[1780037387871,27.81,73649.43,21.9,0.5369,0.00021,26.73752]
[1780037392906,27.81,73649.41,21.9,0.53689,0.00021,26.73756]
[1780037396545,27.81,73648.89,21.9,0.53678,0.00021,26.73807]
[1780037396582,27.81,73648.89,21.9,0.53678,0.00021,26.73807]
[1780037399876,27.82,73647.52,21.9,0.53649,0.00021,26.73939]
[1780037404992,27.82,73649.32,21.9,0.53686,0.00021,26.7377]
[1780037410028,27.82,73648.41,21.9,0.53667,0.00021,26.73859]
[1780037416070,27.83,73649.47,21.9,0.53689,0.00021,26.73761]
[1780037421105,27.83,73649.13,21.9,0.53681,0.00021,26.73795]
[1780037427147,27.84,73649.1,21.9,0.5368,0.00021,26.738]
[1780037432182,27.84,73650.17,21.9,0.53703,0.00021,26.73393]
[1780037437217,27.84,73650.25,21.9,0.53704,0.00021,26.73387]
[1780037441966,27.84,73649.31,21.9,0.53684,0.00021,26.73478]
[1780037447643,27.85,73649.55,21.9,0.53689,0.00021,26.73458]
[1780037449990,27.85,73649.38,21.9,0.53685,0.00021,26.73475]
[1780037450009,27.85,73649.38,21.9,0.53685,0.00021,26.73475]
[1780037450068,27.85,73649.38,21.9,0.53685,0.00021,26.73475]
[1780037450069,27.85,73647.22,21.9,0.53639,0.00021,26.7368]
[1780037450643,27.85,73647.22,21.9,0.53639,0.00021,26.7368]
[1780037450955,27.85,73647.22,21.9,0.53639,0.00021,26.7368]
[1780037451677,27.85,73645.92,21.9,0.53612,0.00021,26.73802]
[1780037451700,27.85,73645.92,21.9,0.53612,0.00021,26.73802]
[1780037451906,27.85,73645.92,21.9,0.53612,0.00021,26.73802]
[1780037451992,27.85,73639.5,21.9,0.53476,0.00021,26.74383]
[1780037452249,27.85,73639.5,21.9,0.53476,0.00021,26.74383]
[1780037452499,27.85,73633.86,21.9,0.53356,0.00021,26.74868]
[1780037454791,27.85,73636.95,21.9,0.53422,0.00021,26.74605]
[1780037454807,27.85,73636.95,21.9,0.53422,0.00021,26.74605]
[1780037455373,27.85,73636.01,21.9,0.53402,0.00021,26.74686]
[1780037459303,27.85,73636.62,21.9,0.53415,0.00021,26.74633]
[1780037459468,27.85,73636.62,21.9,0.53415,0.00021,26.74633]
[1780037459778,27.85,73639.22,21.9,0.5347,0.00021,26.74406]
[1780037461279,27.85,73643.02,21.9,0.53551,0.00021,26.74066]
[1780037462580,27.85,73648.01,21.9,0.53656,0.00021,26.73603]
[1780037467462,27.84,73649.24,21.9,0.53683,0.00021,26.73485]
[1780037467656,27.84,73649.24,21.9,0.53683,0.00021,26.73485]
[1780037467755,27.84,73649.57,21.9,0.5369,0.00021,26.73452]
[1780037470689,27.84,73649.79,21.9,0.53695,0.00021,26.73431]
[1780037476576,27.85,73650.09,21.9,0.537,0.00021,26.73406]
[1780037478751,27.85,73652.01,21.9,0.53741,0.00021,26.73221]
[1780037481003,27.85,73655.69,21.9,0.53819,0.00021,26.72857]
[1780037481909,27.85,73656.82,21.9,0.53843,0.00021,26.72744]
[1780037482650,27.85,73656.28,21.9,0.53831,0.00021,26.72798]
[1780037488470,27.85,73655.95,21.9,0.53824,0.00021,26.72833]
[1780037493645,27.85,73656.76,21.9,0.53841,0.00021,26.72445]
[1780037497471,27.85,73657.15,21.9,0.5385,0.00021,26.72405]
[1780037498346,27.85,73657.36,21.9,0.53854,0.00021,26.72384]
[1780037498502,27.85,73657.36,21.9,0.53854,0.00021,26.72384]
[1780037498558,27.85,73657.36,21.9,0.53854,0.00021,26.72384]
[1780037498921,27.85,73657.36,21.9,0.53854,0.00021,26.72384]
[1780037498976,27.85,73657.36,21.9,0.53854,0.00021,26.72384]
[1780037500455,27.85,73663.32,21.9,0.5398,0.00021,26.71765]
[1780037501580,27.85,73665.89,21.9,0.54035,0.00021,26.71489]
[1780037507743,27.86,73671.1,21.9,0.54145,0.00021,26.70917]
[1780037510843,27.86,73670.5,21.9,0.54132,0.00021,26.70985]
[1780037516679,27.86,73673.01,21.9,0.54185,0.00021,26.70702]
[1780037521841,27.85,73674.05,21.9,0.54207,0.00021,26.70582]
[1780037522625,27.85,73674.05,21.9,0.54207,0.00021,26.70582]
[1780037523042,27.85,73674.05,21.9,0.54207,0.00021,26.70582]
[1780037524203,27.85,73676.6,21.9,0.54261,0.00021,26.70288]
[1780037524248,27.85,73676.6,21.9,0.54261,0.00021,26.70288]
[1780037524492,27.85,73680.63,21.9,0.54347,0.00021,26.69814]
[1780037525155,27.85,73680.63,21.9,0.54347,0.00021,26.69814]
[1780037525869,27.85,73692.93,21.9,0.54607,0.00021,26.6829]
[1780037526509,27.85,73692.93,21.9,0.54607,0.00021,26.6829]
[1780037526997,27.85,73692.93,21.9,0.54607,0.00021,26.6829]
[1780037528016,27.85,73696.49,21.9,0.54682,0.00021,26.67827]
[1780037531522,27.85,73702.24,21.9,0.54804,0.00021,26.67056]
[1780037531882,27.85,73702.24,21.9,0.54804,0.00021,26.67056]
[1780037531894,27.85,73702.24,21.9,0.54804,0.00021,26.67056]
[1780037532490,27.85,73703.55,21.9,0.54832,0.00021,26.66877]
[1780037532559,27.85,73703.55,21.9,0.54832,0.00021,26.66877]
[1780037532715,27.85,73703.55,21.9,0.54832,0.00021,26.66877]
[1780037537394,27.84,73697.33,21.9,0.54701,0.00021,26.67706]
[1780037540786,27.84,73697.44,21.9,0.54704,0.00021,26.67688]
[1780037543000,27.84,73690.41,21.9,0.54556,0.00021,26.68595]
[1780037544686,27.83,73690.12,21.9,0.5455,0.00021,26.68631]
[1780037544767,27.83,73690.12,21.9,0.5455,0.00021,26.68631]
[1780037547182,27.83,73684.96,21.9,0.54441,0.00021,26.69271]
[1780037547971,27.83,73683.37,21.9,0.54407,0.00021,26.69464]
[1780037548873,27.83,73682.58,21.9,0.54391,0.00021,26.69559]
[1780037549069,27.83,73682.58,21.9,0.54391,0.00021,26.69559]
[1780037554958,27.82,73681.14,21.9,0.54362,0.00021,26.69418]
[1780037560126,27.81,73680.49,21.9,0.54349,0.00021,26.69489]
[1780037565161,27.81,73680.88,21.9,0.54358,0.00021,26.69436]
[1780037566990,27.81,73680.37,21.9,0.54347,0.00021,26.69496]
[1780037569365,27.8,73680.45,21.9,0.54349,0.00021,26.69484]
[1780037569664,27.8,73680.45,21.9,0.54349,0.00021,26.69484]
[1780037571763,27.8,73680.45,21.9,0.5435,0.00021,26.69482]
[1780037573123,27.8,73680.45,21.9,0.5435,0.00021,26.6948]
[1780037576271,27.79,73680.62,21.9,0.54354,0.00021,26.69457]
[1780037576455,27.79,73680.65,21.9,0.54355,0.00021,26.69452]
[1780037577294,27.79,73680.65,21.9,0.54355,0.00021,26.69452]
[1780037579685,27.79,73680.47,21.9,0.54351,0.00021,26.69471]
[1780037580217,27.79,73680.47,21.9,0.54351,0.00021,26.69471]
[1780037580518,27.79,73680.53,21.9,0.54353,0.00021,26.69462]
[1780037581378,27.79,73680.31,21.9,0.54348,0.00021,26.69488]
[1780037584431,27.78,73680.31,21.9,0.54348,0.00021,26.69485]
[1780037585237,27.78,73680.31,21.9,0.54348,0.00021,26.69485]
[1780037586159,27.78,73680.21,21.9,0.54346,0.00021,26.69496]
[1780037587119,27.78,73680.21,21.9,0.54347,0.00021,26.69495]
[1780037594366,27.77,73679.28,21.9,0.54328,0.00021,26.69598]
[1780037595209,27.77,73679.28,21.9,0.54328,0.00021,26.69598]
[1780037595929,27.77,73679.46,21.9,0.54332,0.00021,26.69576]
[1780037597393,27.77,73679.46,21.9,0.54332,0.00021,26.69575]
[1780037602708,27.77,73679.76,21.9,0.54339,0.00021,26.69535]
[1780037607943,27.76,73677.92,21.9,0.54301,0.00021,26.69748]
[1780037610604,27.76,73677.49,21.9,0.54292,0.00021,26.69797]
[1780037617527,27.75,73677.21,21.9,0.54287,0.00021,26.69516]
[1780037622659,27.75,73677.23,21.9,0.54288,0.00021,26.6951]
[1780037628604,27.74,73677.18,21.9,0.54288,0.00021,26.69509]
[1780037635524,27.74,73677.27,21.9,0.5429,0.00021,26.69497]
[1780037635560,27.74,73677.27,21.9,0.5429,0.00021,26.69497]
[1780037635950,27.74,73677.27,21.9,0.5429,0.00021,26.69497]
[1780037636472,27.73,73678.24,21.9,0.54311,0.00021,26.69378]
[1780037637373,27.73,73678.24,21.9,0.54311,0.00021,26.69378]
[1780037638410,27.73,73682.05,21.9,0.54392,0.00021,26.6892]
[1780037641470,27.73,73684.81,21.9,0.54451,0.00021,26.68579]
[1780037647815,27.72,73683.56,21.9,0.54425,0.00021,26.68729]
[1780037648737,27.72,73683.23,21.9,0.54418,0.00021,26.68769]
[1780037650322,27.72,73683.06,21.9,0.54415,0.00021,26.68789]
[1780037657814,27.72,73683.66,21.9,0.54428,0.00021,26.68711]
[1780037659812,27.72,73683.66,21.9,0.54428,0.00021,26.68711]
[1780037662389,27.72,73683.98,21.9,0.54435,0.00021,26.6867]
[1780037663535,27.71,73684.33,21.9,0.54443,0.00021,26.68626]
[1780037669898,27.71,73684.13,21.9,0.54439,0.00021,26.68647]
[1780037672922,27.71,73679.07,21.9,0.54332,0.00021,26.68952]
[1780037673505,27.71,73679.07,21.9,0.54332,0.00021,26.68952]
[1780037674267,27.71,73679.07,21.9,0.54332,0.00021,26.68952]
[1780037680371,27.71,73677.23,21.9,0.54293,0.00021,26.69169]
[1780037681285,27.71,73677.27,21.9,0.54294,0.00021,26.69164]
[1780037682614,27.71,73680.57,21.9,0.54364,0.00021,26.68769]
[1780037683746,27.7,73682.94,21.9,0.54415,0.00021,26.68481]
[1780037686786,27.7,73686.03,21.9,0.54481,0.00021,26.68097]
[1780037689215,27.7,73686.24,21.9,0.54485,0.00021,26.68069]
[1780037691050,27.7,73687.48,21.9,0.54512,0.00021,26.67913]
[1780037691997,27.7,73687.48,21.9,0.54512,0.00021,26.67911]
[1780037692586,27.7,73687.48,21.9,0.54512,0.00021,26.6791]
[1780037693374,27.7,73687.48,21.9,0.54512,0.00021,26.6791]
[1780037694216,27.7,73687.51,21.9,0.54513,0.00021,26.67906]
[1780037696193,27.7,73688.47,21.9,0.54533,0.00021,26.67783]
[1780037702129,27.69,73687.42,21.9,0.54512,0.00021,26.6791]
[1780037707164,27.69,73686.67,21.9,0.54496,0.00021,26.68001]
[1780037707540,27.69,73686.67,21.9,0.54496,0.00021,26.68001]
[1780037713206,27.68,73686.68,21.9,0.54497,0.00021,26.67995]
[1780037718240,27.68,73686.98,21.9,0.54504,0.00021,26.67955]
[1780037719028,27.68,73686.96,21.9,0.54504,0.00021,26.67956]
[1780037719939,27.68,73686.95,21.9,0.54504,0.00021,26.67957]
[1780037721979,27.68,73684.88,21.9,0.5446,0.00021,26.68214]
[1780037722749,27.67,73681.63,21.9,0.54391,0.00021,26.68613]
[1780037727735,27.67,73678.81,21.9,0.54331,0.00021,26.68952]
[1780037728666,27.67,73677.32,21.9,0.54299,0.00021,26.69129]
[1780037733206,27.67,73677.26,21.9,0.54298,0.00021,26.68828]
[1780037735640,27.67,73680.9,21.9,0.54376,0.00021,26.68391]
[1780037740692,27.67,73680.83,21.9,0.54375,0.00021,26.68397]
[1780037741507,27.67,73680.83,21.9,0.54375,0.00021,26.68397]
[1780037742654,27.67,73680.69,21.9,0.54372,0.00021,26.68414]
[1780037749243,27.67,73680.66,21.9,0.54371,0.00021,26.68417]
[1780037754493,27.66,73680.91,21.9,0.54377,0.00021,26.68383]
[1780037759528,27.66,73680.93,21.9,0.54378,0.00021,26.68379]
[1780037764563,27.66,73681.16,21.9,0.54383,0.00021,26.68348]
[1780037769598,27.66,73681.07,21.9,0.54381,0.00021,26.68357]
[1780037774633,27.65,73680.33,21.9,0.54366,0.00021,26.68444]
[1780037779668,27.65,73684.29,21.9,0.54451,0.00021,26.67956]
[1780037785497,27.65,73684.14,21.9,0.54448,0.00021,26.67971]
[1780037790645,27.64,73685.88,21.9,0.54486,0.00021,26.6775]
[1780037792443,27.64,73687.45,21.9,0.54519,0.00021,26.67552]
[1780037797794,27.64,73690.21,21.9,0.54579,0.00021,26.66888]
[1780037802829,27.63,73695.16,21.9,0.54685,0.00021,26.66238]
[1780037807864,27.63,73696.65,21.9,0.54717,0.00021,26.66037]
[1780037810844,27.63,73698.23,21.9,0.54751,0.00021,26.65824]
[1780037811946,27.63,73698.15,21.9,0.54749,0.00021,26.65834]
[1780037817479,27.63,73697.28,21.9,0.54731,0.00021,26.65948]
[1780037822970,27.62,73697.61,21.9,0.54738,0.00021,26.659]
[1780037828009,27.62,73697.79,21.9,0.54742,0.00021,26.65873]
[1780037833041,27.62,73697.69,21.9,0.54741,0.00021,26.65883]
[1780037837976,27.62,73698.35,21.9,0.54755,0.00021,26.65792]
[1780037838026,27.62,73698.35,21.9,0.54755,0.00021,26.65792]
[1780037838501,27.62,73698.35,21.9,0.54755,0.00021,26.65792]
[1780037840588,27.61,73700.43,21.9,0.548,0.00021,26.65508]
[1780037845823,27.61,73702.06,21.9,0.54835,0.00021,26.65281]
[1780037850963,27.61,73701.76,21.9,0.54829,0.00021,26.6532]
[1780037852175,27.61,73690.27,21.9,0.54584,0.00021,26.66546]
[1780037854238,27.61,73688.07,21.9,0.54537,0.00021,26.66827]
[1780037854253,27.61,73688.07,21.9,0.54537,0.00021,26.66827]
[1780037861238,27.61,73688.71,21.9,0.54551,0.00021,26.66742]
[1780037863560,27.61,73689.07,21.9,0.54559,0.00021,26.66696]
[1780037865733,27.6,73690.23,21.9,0.54584,0.00021,26.66545]
[1780037871590,27.6,73690.83,21.9,0.54597,0.00021,26.66465]
[1780037878357,27.6,73691.69,21.9,0.54616,0.00021,26.66349]
[1780037883391,27.6,73691.58,21.9,0.54614,0.00021,26.66361]
[1780037888427,27.59,73691.19,21.9,0.54606,0.00021,26.66409]
[1780037893462,27.59,73691.54,21.9,0.54614,0.00021,26.66362]
[1780037898497,27.59,73690.99,21.9,0.54602,0.00021,26.66431]
[1780037903532,27.59,73691.25,21.9,0.54608,0.00021,26.66395]
[1780037903958,27.59,73691.25,21.9,0.54608,0.00021,26.66395]
[1780037909076,27.58,73690.33,21.9,0.54589,0.00021,26.66512]
[1780037914610,27.58,73690.18,21.9,0.54586,0.00021,26.66222]
[1780037920652,27.58,73690.02,21.9,0.54583,0.00021,26.66241]
[1780037925687,27.58,73690.05,21.9,0.54584,0.00021,26.66235]
[1780037930722,27.58,73690.01,21.9,0.54583,0.00021,26.66238]
[1780037935757,27.57,73689.19,21.9,0.54566,0.00021,26.66343]
[1780037940792,27.57,73689.09,21.9,0.54564,0.00021,26.66354]
[1780037943794,27.57,73687.08,21.9,0.54521,0.00021,26.66611]
[1780037944892,27.57,73683.97,21.9,0.54455,0.00021,26.67002]
[1780037945340,27.57,73683.97,21.9,0.54455,0.00021,26.67002]
[1780037945857,27.57,73679.33,21.9,0.54355,0.00021,26.67572]
[1780037947625,27.57,73678.38,21.9,0.54335,0.00021,26.67687]
[1780037953260,27.57,73679.41,21.9,0.54357,0.00021,26.67563]
[1780037957096,27.57,73677.01,21.9,0.54306,0.00021,26.67853]
[1780037960194,27.57,73677.67,21.9,0.5432,0.00021,26.67774]
[1780037965977,27.58,73676.66,21.9,0.54298,0.00021,26.67896]
[1780037973027,27.58,73677.16,21.9,0.54309,0.00021,26.67531]
[1780037978714,27.58,73677.59,21.9,0.54318,0.00021,26.67481]
[1780037978755,27.58,73677.59,21.9,0.54318,0.00021,26.67481]
[1780037979604,27.58,73677.98,21.9,0.54326,0.00021,26.67434]
[1780037980648,27.58,73679.59,21.9,0.5436,0.00021,26.6724]
[1780037983752,27.58,73682.5,21.9,0.54423,0.00021,26.66884]
[1780037985186,27.58,73685.59,21.9,0.54489,0.00021,26.66498]
[1780037985245,27.58,73685.59,21.9,0.54489,0.00021,26.66498]
[1780037985814,27.58,73686.74,21.9,0.54513,0.00021,26.66353]
[1780037989281,27.58,73689.45,21.9,0.54571,0.00021,26.66006]
[1780037991614,27.58,73689.82,21.9,0.54579,0.00021,26.65957]
[1780037994084,27.58,73689.33,21.9,0.54569,0.00021,26.66019]
[1780037994927,27.58,73689.42,21.9,0.54571,0.00021,26.66007]
[1780037997023,27.58,73689.51,21.9,0.54573,0.00021,26.65995]
[1780038000408,27.58,73689.25,21.9,0.54568,0.00021,26.66028]
[1780038003514,27.57,73687.23,21.9,0.54524,0.00021,26.66286]
[1780038003773,27.57,73687.23,21.9,0.54524,0.00021,26.66286]
[1780038008658,27.57,73681.41,21.9,0.544,0.00021,26.67012]
[1780038010220,27.57,73681.09,21.9,0.54393,0.00021,26.67052]
[1780038010230,27.57,73681.09,21.9,0.54393,0.00021,26.67052]
[1780038010448,27.57,73681.09,21.9,0.54393,0.00021,26.67052]
[1780038014969,27.58,73681.04,21.9,0.54392,0.00021,26.67059]
[1780038017772,27.58,73686.06,21.9,0.54499,0.00021,26.66436]
[1780038017981,27.58,73688.21,21.9,0.54545,0.00021,26.66163]
[1780038019356,27.58,73689.79,21.9,0.54579,0.00021,26.6596]
[1780038019400,27.58,73691.1,21.9,0.54607,0.00021,26.6579]
[1780038024400,27.58,73692.39,21.9,0.54634,0.00021,26.65626]
[1780038029435,27.58,73692.2,21.9,0.54629,0.00021,26.65654]
[1780038030572,27.58,73692.2,21.9,0.54629,0.00021,26.65654]
[1780038030670,27.58,73692.2,21.9,0.54629,0.00021,26.65654]
[1780038030684,27.58,73692.22,21.9,0.5463,0.00021,26.65652]
[1780038032455,27.59,73684.66,21.9,0.54469,0.00021,26.66313]
[1780038033298,27.59,73684.66,21.9,0.54469,0.00021,26.66313]
[1780038035040,27.59,73684.73,21.9,0.5447,0.00021,26.66305]
[1780038035236,27.59,73684.73,21.9,0.5447,0.00021,26.66305]
[1780038035477,27.59,73685.31,21.9,0.54482,0.00021,26.66233]
[1780038039505,27.6,73691.29,21.9,0.54608,0.00021,26.65484]
[1780038040268,27.6,73691.29,21.9,0.54608,0.00021,26.65484]
[1780038040470,27.6,73691.29,21.9,0.54608,0.00021,26.65484]
[1780038041062,27.6,73694.94,21.9,0.54686,0.00021,26.65005]
[1780038041912,27.6,73694.99,21.9,0.54687,0.00021,26.65]
[1780038042141,27.6,73694.99,21.9,0.54687,0.00021,26.65]
[1780038042210,27.6,73694.99,21.9,0.54687,0.00021,26.65]
[1780038042802,27.6,73694.99,21.9,0.54687,0.00021,26.65]
[1780038042820,27.62,73688.24,21.9,0.54541,0.00021,26.65894]
[1780038046557,27.63,73681.99,21.9,0.54407,0.00021,26.66681]
[1780038046890,27.63,73681.99,21.9,0.54407,0.00021,26.66681]
[1780038047035,27.63,73681.99,21.9,0.54407,0.00021,26.66681]
[1780038047455,27.63,73681.99,21.9,0.54407,0.00021,26.66681]
[1780038047561,27.63,73674.66,21.9,0.5425,0.00021,26.6756]
[1780038048515,27.63,73674.66,21.9,0.5425,0.00021,26.6756]
[1780038052997,27.63,73670.32,21.9,0.54157,0.00021,26.68064]
[1780038057483,27.63,73670.13,21.9,0.54152,0.00021,26.68088]
[1780038062666,27.66,73666.72,21.9,0.54076,0.00021,26.68495]
[1780038067702,27.69,73668.09,21.9,0.54102,0.00021,26.68366]
[1780038073744,27.73,73667.5,21.9,0.54086,0.00021,26.68457]
[1780038078779,27.75,73665.58,21.9,0.54043,0.00021,26.68683]
[1780038083814,27.75,73663.66,21.9,0.54002,0.00021,26.68892]
[1780038088849,27.77,73665.22,21.9,0.54033,0.00021,26.68736]
[1780038093884,27.77,73665.75,21.9,0.54044,0.00021,26.68375]
[1780038099290,27.78,73665.15,21.9,0.54031,0.00021,26.68445]
[1780038099741,27.78,73665.15,21.9,0.54031,0.00021,26.68445]
[1780038099771,27.78,73665.15,21.9,0.54031,0.00021,26.68445]
[1780038100748,27.78,73665.81,21.9,0.54045,0.00021,26.68373]
[1780038103571,27.78,73672.56,21.9,0.54188,0.00021,26.67622]
[1780038107501,27.78,73670.71,21.9,0.54148,0.00021,26.67834]
[1780038112517,27.79,73671.56,21.9,0.54166,0.00021,26.6774]
[1780038118056,27.79,73670.99,21.9,0.54153,0.00021,26.67808]
[1780038123091,27.79,73670.9,21.9,0.54151,0.00021,26.67821]
[1780038127412,27.79,73670.89,21.9,0.54151,0.00021,26.67823]
[1780038127455,27.79,73670.89,21.9,0.54151,0.00021,26.67823]
[1780038128103,27.8,73670.88,21.9,0.5415,0.00021,26.67825]
[1780038130155,27.8,73674.71,21.9,0.54232,0.00021,26.67389]
[1780038132747,27.8,73674.75,21.9,0.54232,0.00021,26.67384]
[1780038138197,27.8,73673.32,21.9,0.54202,0.00021,26.67549]
[1780038144888,27.8,73674.75,21.9,0.54232,0.00021,26.67385]
[1780038145502,27.8,73673.72,21.9,0.5421,0.00021,26.67504]
[1780038145561,27.8,73673.72,21.9,0.5421,0.00021,26.67504]
[1780038147923,27.8,73670.84,21.9,0.54149,0.00021,26.67832]
[1780038153303,27.81,73670.28,21.9,0.54137,0.00021,26.67593]
[1780038158361,27.81,73669.82,21.9,0.54127,0.00021,26.67647]
[1780038164380,27.82,73670.57,21.9,0.54142,0.00021,26.67568]
[1780038166009,27.82,73670.57,21.9,0.54142,0.00021,26.67568]
[1780038166787,27.82,73670.57,21.9,0.54142,0.00021,26.67568]
[1780038172782,27.82,73670.39,21.9,0.54138,0.00021,26.67593]
[1780038172870,27.82,73670.39,21.9,0.54138,0.00021,26.67593]
[1780038173586,27.82,73670.29,21.9,0.54135,0.00021,26.67605]
[1780038176464,27.83,73663.8,21.9,0.53997,0.00021,26.68317]
[1780038178292,27.83,73662.85,21.9,0.53977,0.00021,26.68419]
[1780038179909,27.83,73662.37,21.9,0.53967,0.00021,26.6847]
[1780038180416,27.83,73661.05,21.9,0.53939,0.00021,26.68609]
[1780038181132,27.83,73660.33,21.9,0.53923,0.00021,26.68685]
[1780038181242,27.83,73660.33,21.9,0.53923,0.00021,26.68685]
[1780038184555,27.83,73667.01,21.9,0.54065,0.00021,26.67973]
[1780038191468,27.83,73666.36,21.9,0.54051,0.00021,26.68047]
[1780038195902,27.84,73665.49,21.9,0.54032,0.00021,26.68144]
[1780038196671,27.84,73665.79,21.9,0.54038,0.00021,26.68112]
[1780038202646,27.84,73665.54,21.9,0.54032,0.00021,26.68142]
[1780038203935,27.84,73665.54,21.9,0.54032,0.00021,26.68142]
[1780038207805,27.84,73662.84,21.9,0.53975,0.00021,26.68432]
[1780038213162,27.85,73663.18,21.9,0.53982,0.00021,26.68092]
[1780038217938,27.85,73662.23,21.9,0.53962,0.00021,26.68194]
[1780038222865,27.85,73662.24,21.9,0.53962,0.00021,26.68194]
[1780038228828,27.85,73661.3,21.9,0.53942,0.00021,26.68295]
[1780038233863,27.86,73661.33,21.9,0.53942,0.00021,26.68294]
[1780038240081,27.86,73661.41,21.9,0.53943,0.00021,26.68287]
[1780038248968,27.86,73661.84,21.9,0.53952,0.00021,26.68245]
[1780038251803,27.86,73661.71,21.9,0.53949,0.00021,26.68259]
[1780038253844,27.86,73661.71,21.9,0.53949,0.00021,26.68259]
[1780038253861,27.86,73661.71,21.9,0.53949,0.00021,26.68259]
[1780038254564,27.86,73662.15,21.9,0.53958,0.00021,26.68213]
[1780038254864,27.86,73662.15,21.9,0.53958,0.00021,26.68213]
[1780038256739,27.87,73665.0,21.9,0.54019,0.00021,26.67911]
[1780038260711,27.87,73668.41,21.9,0.54091,0.00021,26.67542]
[1780038266091,27.87,73669.05,21.9,0.54104,0.00021,26.67474]
[1780038271126,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038272172,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038272349,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038272373,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038272687,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038272950,27.88,73669.77,21.9,0.54119,0.00021,26.6709]
[1780038273140,27.88,73676.32,21.9,0.54258,0.00021,26.66348]
[1780038275154,27.88,73681.32,21.9,0.54363,0.00021,26.65759]
[1780038278309,27.88,73681.4,21.9,0.54365,0.00021,26.65749]
[1780038283347,27.88,73680.64,21.9,0.54349,0.00021,26.65841]
[1780038285496,27.88,73680.49,21.9,0.54346,0.00021,26.65859]
[1780038291266,27.88,73680.5,21.9,0.54346,0.00021,26.65858]
[1780038292964,27.88,73680.5,21.9,0.54346,0.00021,26.65858]
[1780038293124,27.88,73681.37,21.9,0.54364,0.00021,26.65754]
[1780038293280,27.88,73674.0,21.9,0.54208,0.00021,26.66616]
[1780038294583,27.88,73674.0,21.9,0.54208,0.00021,26.66616]
[1780038295050,27.88,73674.0,21.9,0.54208,0.00021,26.66616]
[1780038295360,27.88,73670.28,21.9,0.54129,0.00021,26.67037]
[1780038296455,27.88,73673.46,21.9,0.54196,0.00021,26.6668]
[1780038297651,27.88,73676.45,21.9,0.5426,0.00021,26.66337]
[1780038297697,27.88,73676.45,21.9,0.5426,0.00021,26.66337]
[1780038297727,27.88,73681.1,21.9,0.54358,0.00021,26.65789]
[1780038298145,27.88,73681.1,21.9,0.54358,0.00021,26.65789]
[1780038298446,27.88,73681.1,21.9,0.54358,0.00021,26.65789]
[1780038298544,27.88,73679.93,21.9,0.54333,0.00021,26.65928]
[1780038299907,27.88,73673.97,21.9,0.54207,0.00021,26.66622]
[1780038300271,27.88,73673.97,21.9,0.54207,0.00021,26.66622]
[1780038301046,27.88,73673.97,21.9,0.54207,0.00021,26.66622]
[1780038303111,27.88,73669.53,21.9,0.54113,0.00021,26.67121]
[1780038305055,27.88,73669.38,21.9,0.5411,0.00021,26.67137]
[1780038308310,27.88,73669.02,21.9,0.54103,0.00021,26.67175]
[1780038312730,27.88,73669.37,21.9,0.5411,0.00021,26.67135]
[1780038317474,27.88,73669.49,21.9,0.54113,0.00021,26.67121]
[1780038326512,27.87,73669.85,21.9,0.54121,0.00021,26.67077]
[1780038331934,27.87,73669.77,21.9,0.5412,0.00021,26.67085]
[1780038332744,27.87,73669.77,21.9,0.5412,0.00021,26.66777]
[1780038333865,27.87,73669.77,21.9,0.5412,0.00021,26.66777]
[1780038339603,27.87,73670.37,21.9,0.54133,0.00021,26.66708]
[1780038341756,27.87,73671.93,21.9,0.54166,0.00021,26.66533]
[1780038347317,27.86,73671.78,21.9,0.54163,0.00021,26.66548]
[1780038350214,27.86,73672.05,21.9,0.54169,0.00021,26.66517]
[1780038351083,27.86,73672.05,21.9,0.54169,0.00021,26.66517]
[1780038357928,27.86,73672.08,21.9,0.5417,0.00021,26.66512]
[1780038364110,27.86,73670.33,21.9,0.54133,0.00021,26.66707]
[1780038366601,27.86,73668.03,21.9,0.54084,0.00021,26.66961]
[1780038367524,27.86,73668.17,21.9,0.54087,0.00021,26.66945]
[1780038372837,27.86,73668.67,21.9,0.54098,0.00021,26.66888]
[1780038378489,27.85,73669.13,21.9,0.54108,0.00021,26.66836]
[1780038378669,27.85,73669.13,21.9,0.54108,0.00021,26.66836]
[1780038378714,27.85,73669.13,21.9,0.54108,0.00021,26.66836]
[1780038380125,27.85,73669.13,21.9,0.54108,0.00021,26.66836]
[1780038381272,27.85,73668.35,21.9,0.54092,0.00021,26.66922]
[1780038383192,27.85,73668.54,21.9,0.54096,0.00021,26.669]
[1780038383291,27.85,73668.54,21.9,0.54096,0.00021,26.669]
[1780038385167,27.85,73668.84,21.9,0.54102,0.00021,26.66867]
[1780038386459,27.85,73669.16,21.9,0.54109,0.00021,26.66831]
[1780038391973,27.85,73671.8,21.9,0.54166,0.00021,26.66227]
[1780038398015,27.85,73672.45,21.9,0.5418,0.00021,26.66152]
[1780038403050,27.85,73672.42,21.9,0.54179,0.00021,26.66155]
[1780038408085,27.84,73672.17,21.9,0.54174,0.00021,26.66182]
[1780038413120,27.84,73672.11,21.9,0.54173,0.00021,26.66188]
[1780038418155,27.84,73671.95,21.9,0.5417,0.00021,26.66205]
[1780038423190,27.84,73672.26,21.9,0.54176,0.00021,26.66168]
[1780038424589,27.84,73672.48,21.9,0.54181,0.00021,26.66143]
[1780038425417,27.84,73672.48,21.9,0.54181,0.00021,26.66143]
[1780038427391,27.84,73672.53,21.9,0.54182,0.00021,26.66137]
[1780038429738,27.84,73672.53,21.9,0.54182,0.00021,26.66137]
[1780038431323,27.84,73672.53,21.9,0.54182,0.00021,26.66136]
[1780038441317,27.84,73674.26,21.9,0.54219,0.00021,26.65937]
[1780038447359,27.84,73675.38,21.9,0.54243,0.00021,26.65807]
[1780038447706,27.84,73675.38,21.9,0.54243,0.00021,26.65807]
[1780038447879,27.84,73675.38,21.9,0.54243,0.00021,26.65807]
[1780038449836,27.84,73677.1,21.9,0.5428,0.00021,26.65607]
[1780038449889,27.84,73677.1,21.9,0.5428,0.00021,26.65607]
[1780038450165,27.84,73677.1,21.9,0.5428,0.00021,26.65607]
[1780038452091,27.83,73677.52,21.9,0.54289,0.00021,26.65557]
[1780038455078,27.83,73677.98,21.9,0.54299,0.00021,26.65196]
[1780038462711,27.83,73678.8,21.9,0.54316,0.00021,26.65099]
[1780038463824,27.84,73678.84,21.9,0.54317,0.00021,26.65094]
[1780038469513,27.84,73679.31,21.9,0.54326,0.00021,26.65045]
[1780038474548,27.85,73679.37,21.9,0.54327,0.00021,26.65043]
[1780038477673,27.85,73679.38,21.9,0.54327,0.00021,26.65044]
[1780038483611,27.86,73681.49,21.9,0.5437,0.00021,26.64799]
[1780038488645,27.86,73679.39,21.9,0.54325,0.00021,26.65055]
[1780038493682,27.87,73679.35,21.9,0.54324,0.00021,26.65062]
[1780038498328,27.87,73679.66,21.9,0.5433,0.00021,26.65027]
[1780038507780,27.88,73680.88,21.9,0.54355,0.00021,26.64887]
[1780038510746,27.88,73680.81,21.9,0.54354,0.00021,26.64897]
[1780038514959,27.88,73683.83,21.9,0.54418,0.00021,26.64227]
[1780038515981,27.88,73684.2,21.9,0.54426,0.00021,26.64183]
[1780038521284,27.88,73683.97,21.9,0.5442,0.00021,26.64214]
[1780038523323,27.88,73685.01,21.9,0.54442,0.00021,26.64088]
[1780038523377,27.89,73684.81,21.9,0.54438,0.00021,26.64113]
[1780038528928,27.89,73684.65,21.9,0.54434,0.00021,26.64136]
[1780038534974,27.9,73685.44,21.9,0.5445,0.00021,26.64046]
[1780038540016,27.9,73687.17,21.9,0.54486,0.00021,26.63836]
[1780038548072,27.9,73687.36,21.9,0.5449,0.00021,26.63814]
[1780038554114,27.9,73687.22,21.9,0.54487,0.00021,26.63832]
[1780038559149,27.9,73687.15,21.9,0.54485,0.00021,26.63842]
[1780038564186,27.91,73686.54,21.9,0.54472,0.00021,26.63919]
[1780038569221,27.91,73686.77,21.9,0.54477,0.00021,26.63892]
[1780038569495,27.91,73686.77,21.9,0.54477,0.00021,26.63892]
[1780038573854,27.91,73686.75,21.9,0.54477,0.00021,26.63587]
[1780038573979,27.91,73686.75,21.9,0.54477,0.00021,26.63587]
[1780038579290,27.91,73689.89,21.9,0.54543,0.00021,26.63197]
[1780038579782,27.91,73689.89,21.9,0.54543,0.00021,26.63197]
[1780038580298,27.91,73693.16,21.9,0.54612,0.00021,26.62781]
[1780038583679,27.91,73694.9,21.9,0.54648,0.00021,26.6256]
[1780038584328,27.91,73689.47,21.9,0.54533,0.00021,26.63253]
[1780038588880,27.91,73690.26,21.9,0.5455,0.00021,26.63155]
[1780038589363,27.91,73684.49,21.9,0.54428,0.00021,26.6387]
[1780038590027,27.91,73684.49,21.9,0.54428,0.00021,26.6387]
[1780038590038,27.91,73684.49,21.9,0.54428,0.00021,26.6387]
[1780038593196,27.92,73677.68,21.9,0.54283,0.00021,26.64686]
[1780038595959,27.92,73678.61,21.9,0.54303,0.00021,26.64579]
[1780038596038,27.92,73678.61,21.9,0.54303,0.00021,26.64579]
[1780038596412,27.92,73672.7,21.9,0.54178,0.00021,26.65261]
[1780038596604,27.92,73672.7,21.9,0.54178,0.00021,26.65261]
[1780038597392,27.92,73672.7,21.9,0.54178,0.00021,26.65261]
[1780038597666,27.92,73668.38,21.9,0.54086,0.00021,26.65742]
[1780038603461,27.93,73676.79,21.9,0.54263,0.00021,26.64798]
[1780038604152,27.93,73676.79,21.9,0.54263,0.00021,26.64798]
[1780038604950,27.93,73677.76,21.9,0.54284,0.00021,26.64686]
[1780038606410,27.93,73679.85,21.9,0.54328,0.00021,26.64441]
[1780038612524,27.94,73688.05,21.9,0.545,0.00021,26.63456]
[1780038613080,27.94,73688.05,21.9,0.545,0.00021,26.63456]
[1780038613387,27.94,73688.05,21.9,0.545,0.00021,26.63456]
[1780038622595,27.95,73689.61,21.9,0.54532,0.00021,26.6327]
[1780038626025,27.95,73689.61,21.9,0.54531,0.00021,26.63273]
[1780038629151,27.96,73689.5,21.9,0.54529,0.00021,26.63291]
[1780038634681,27.99,73694.96,21.9,0.54639,0.00021,26.62326]
[1780038638640,28.02,73695.52,21.9,0.54648,0.00021,26.62282]
[1780038638709,28.03,73695.17,21.9,0.54639,0.00021,26.62338]
[1780038643745,28.04,73695.75,21.9,0.5465,0.00021,26.62269]
[1780038648781,28.08,73695.78,21.9,0.54646,0.00021,26.62304]
[1780038650622,28.08,73695.78,21.9,0.54646,0.00021,26.62304]
[1780038651202,28.08,73695.78,21.9,0.54646,0.00021,26.62304]
[1780038651267,28.08,73695.78,21.9,0.54646,0.00021,26.62304]
[1780038651282,28.08,73696.57,21.9,0.54662,0.00021,26.62205]
[1780038656488,28.08,73699.91,21.9,0.54732,0.00021,26.6177]
[1780038657778,28.08,73701.2,21.9,0.54759,0.00021,26.616]
[1780038657789,28.08,73701.2,21.9,0.54759,0.00021,26.616]
[1780038660366,28.08,73703.21,21.9,0.54801,0.00021,26.61333]
[1780038663079,28.08,73703.44,21.9,0.54806,0.00021,26.61302]
[1780038663104,28.08,73703.44,21.9,0.54806,0.00021,26.61302]
[1780038663723,28.08,73704.6,21.9,0.54831,0.00021,26.61146]
[1780038665903,28.08,73715.8,21.9,0.55065,0.00021,26.59588]
[1780038668231,28.08,73716.86,21.9,0.55087,0.00021,26.59437]
[1780038671273,28.08,73713.28,21.9,0.55012,0.00021,26.5995]
[1780038673078,28.08,73710.93,21.9,0.54963,0.00021,26.60281]
[1780038673321,28.08,73710.93,21.9,0.54963,0.00021,26.60281]
[1780038673422,28.09,73705.91,21.9,0.54857,0.00021,26.60977]
[1780038678212,28.09,73701.69,21.9,0.54768,0.00021,26.6155]
[1780038679334,28.09,73701.4,21.9,0.54761,0.00021,26.6159]
[1780038685038,28.1,73701.41,21.9,0.54761,0.00021,26.61597]
[1780038693094,28.11,73700.87,21.9,0.54748,0.00021,26.6137]
[1780038699234,28.12,73701.77,21.9,0.54767,0.00021,26.61256]
[1780038699395,28.12,73701.77,21.9,0.54767,0.00021,26.61256]
[1780038700588,28.12,73702.68,21.9,0.54786,0.00021,26.61137]
[1780038701797,28.12,73706.97,21.9,0.54875,0.00021,26.60561]
[1780038704460,28.12,73707.05,21.9,0.54876,0.00021,26.60553]
[1780038710215,28.13,73708.86,21.9,0.54913,0.00021,26.60316]
[1780038712338,28.13,73708.87,21.9,0.54913,0.00021,26.60316]
[1780038712474,28.13,73708.87,21.9,0.54913,0.00021,26.60316]
[1780038716257,28.14,73703.89,21.9,0.54808,0.00021,26.60999]
[1780038717650,28.14,73703.84,21.9,0.54807,0.00021,26.61007]
[1780038718017,28.14,73703.84,21.9,0.54807,0.00021,26.61007]
[1780038718287,28.14,73703.84,21.9,0.54807,0.00021,26.61007]
[1780038723190,28.14,73709.23,21.9,0.54919,0.00021,26.60279]
[1780038726447,28.15,73709.26,21.9,0.5492,0.00021,26.60277]
[1780038732369,28.15,73708.02,21.9,0.54893,0.00021,26.60453]
[1780038737644,28.15,73707.82,21.9,0.54888,0.00021,26.60483]
[1780038737916,28.16,73707.89,21.9,0.5489,0.00021,26.60475]
[1780038744452,28.16,73707.71,21.9,0.54885,0.00021,26.60505]
[1780038744901,28.16,73707.71,21.9,0.54885,0.00021,26.60505]
[1780038746600,28.16,73709.24,21.9,0.54917,0.00021,26.60296]
[1780038747413,28.16,73712.98,21.9,0.54995,0.00021,26.59776]
[1780038747453,28.16,73712.98,21.9,0.54995,0.00021,26.59776]
[1780038748565,28.16,73711.93,21.9,0.54973,0.00021,26.59923]
[1780038751387,28.16,73707.38,21.9,0.54878,0.00021,26.60552]
[1780038756197,28.17,73707.58,21.9,0.54882,0.00021,26.6022]
[1780038761574,28.17,73708.4,21.9,0.54899,0.00021,26.60113]
[1780038766609,28.17,73710.18,21.9,0.54936,0.00021,26.59873]
[1780038771645,28.17,73710.14,21.9,0.54935,0.00021,26.59879]
[1780038773415,28.17,73710.14,21.9,0.54935,0.00021,26.59879]
[1780038776468,28.18,73710.11,21.9,0.54934,0.00021,26.59884]
[1780038776995,28.18,73710.27,21.9,0.54937,0.00021,26.59862]
[1780038782722,28.18,73709.86,21.9,0.54928,0.00021,26.59923]
[1780038788764,28.18,73709.69,21.9,0.54924,0.00021,26.59952]
[1780038793800,28.19,73709.05,21.9,0.5491,0.00021,26.60047]
[1780038798835,28.19,73710.43,21.9,0.54938,0.00021,26.59858]
[1780038803870,28.19,73710.39,21.9,0.54938,0.00021,26.59864]
[1780038805688,28.19,73710.39,21.9,0.54938,0.00021,26.59864]
[1780038806005,28.19,73711.39,21.9,0.54958,0.00021,26.59725]
[1780038811926,28.19,73720.31,21.9,0.55145,0.00021,26.5815]
[1780038816961,28.19,73720.47,21.9,0.55148,0.00021,26.58129]
[1780038818368,28.19,73720.47,21.9,0.55148,0.00021,26.58129]
[1780038819391,28.19,73720.48,21.9,0.55148,0.00021,26.58128]
[1780038824929,28.2,73720.77,21.9,0.55154,0.00021,26.58088]
[1780038824990,28.2,73720.77,21.9,0.55154,0.00021,26.58088]
[1780038831062,28.2,73719.65,21.9,0.55131,0.00021,26.58253]
[1780038837104,28.2,73719.61,21.9,0.55129,0.00021,26.5826]
[1780038842140,28.2,73720.6,21.9,0.5515,0.00021,26.58118]
[1780038848182,28.2,73720.03,21.9,0.55138,0.00021,26.58203]
[1780038852467,28.2,73719.44,21.9,0.55125,0.00021,26.58289]
[1780038858253,28.2,73719.66,21.9,0.5513,0.00021,26.58259]
[1780038863290,28.2,73717.42,21.9,0.55083,0.00021,26.58582]
[1780038868325,28.21,73717.29,21.9,0.5508,0.00021,26.58602]
[1780038873360,28.21,73718.59,21.9,0.55108,0.00021,26.58107]
[1780038879402,28.21,73718.49,21.9,0.55105,0.00021,26.58123]
[1780038885444,28.21,73718.51,21.9,0.55106,0.00021,26.58121]
[1780038895516,28.21,73718.56,21.9,0.55107,0.00021,26.58116]
[1780038901558,28.21,73720.29,21.9,0.55143,0.00021,26.57866]
[1780038906593,28.21,73719.0,21.9,0.55116,0.00021,26.58054]
[1780038911633,28.21,73718.88,21.9,0.55113,0.00021,26.58072]
[1780038917676,28.21,73718.46,21.9,0.55104,0.00021,26.58134]
[1780038922723,28.21,73718.33,21.9,0.55101,0.00021,26.58153]
[1780038927758,28.21,73718.47,21.9,0.55104,0.00021,26.58134]
[1780038929280,28.21,73718.26,21.9,0.551,0.00021,26.58164]
[1780038934807,28.21,73719.58,21.9,0.55128,0.00021,26.57665]
[1780038941856,28.21,73719.85,21.9,0.55133,0.00021,26.57628]
[1780038946891,28.22,73721.59,21.9,0.55169,0.00021,26.57377]
[1780038951926,28.22,73722.38,21.9,0.55185,0.00021,26.57263]
[1780038956961,28.22,73722.97,21.9,0.55197,0.00021,26.57179]
[1780038961333,28.22,73722.96,21.9,0.55197,0.00021,26.57182]
[1780038963009,28.22,73717.88,21.9,0.55091,0.00021,26.57922]
[1780038968049,28.22,73716.62,21.9,0.55064,0.00021,26.58104]
[1780038973084,28.23,73716.92,21.9,0.5507,0.00021,26.58063]
[1780038975382,28.23,73716.72,21.9,0.55066,0.00021,26.58092]
[1780038975428,28.23,73716.72,21.9,0.55066,0.00021,26.58092]
[1780038975454,28.23,73716.72,21.9,0.55066,0.00021,26.58092]
[1780038975819,28.23,73716.72,21.9,0.55066,0.00021,26.58092]
[1780038975926,28.23,73716.72,21.9,0.55066,0.00021,26.58092]
[1780038976200,28.23,73716.36,21.9,0.55059,0.00021,26.58143]
[1780038976265,28.23,73716.36,21.9,0.55059,0.00021,26.58143]
[1780038976280,28.23,73716.36,21.9,0.55059,0.00021,26.58143]
[1780038976301,28.23,73704.2,21.9,0.54804,0.00021,26.5982]
[1780038977935,28.23,73704.2,21.9,0.54804,0.00021,26.5982]
[1780038977112,28.23,73698.6,21.9,0.54687,0.00021,26.60556]
[1780038978302,28.23,73698.6,21.9,0.54687,0.00021,26.60556]
[1780038980986,28.23,73698.43,21.9,0.54683,0.00021,26.60581]
[1780038984557,28.23,73695.79,21.9,0.54628,0.00021,26.60922]
[1780038987182,28.24,73701.1,21.9,0.54738,0.00021,26.6024]
[1780038992217,28.24,73700.57,21.9,0.54727,0.00021,26.60007]
[1780038997251,28.25,73703.32,21.9,0.54784,0.00021,26.59651]
[1780038998424,28.25,73703.32,21.9,0.54784,0.00021,26.59651]
[1780039000846,28.25,73703.38,21.9,0.54785,0.00021,26.59645]
[1780039000964,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039001136,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039001158,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039001192,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039001471,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039001566,28.25,73704.01,21.9,0.54798,0.00021,26.59563]
[1780039003180,28.25,73702.35,21.9,0.54763,0.00021,26.59785]
[1780039004057,28.26,73706.27,21.9,0.54845,0.00021,26.59264]
[1780039008824,28.26,73707.22,21.9,0.54864,0.00021,26.59142]
[1780039010722,28.26,73707.15,21.9,0.54862,0.00021,26.59154]
[1780039016385,28.27,73709.36,21.9,0.54907,0.00021,26.58863]
[1780039017900,28.27,73709.36,21.9,0.54907,0.00021,26.58863]
[1780039018832,28.27,73711.71,21.9,0.54956,0.00021,26.58541]
[1780039025448,28.27,73714.07,21.9,0.55005,0.00021,26.58214]
[1780039030483,28.27,73714.26,21.9,0.55009,0.00021,26.58189]
[1780039035518,28.28,73713.95,21.9,0.55002,0.00021,26.58233]
[1780039040553,28.28,73714.06,21.9,0.55004,0.00021,26.58219]
[1780039044581,28.28,73718.98,21.9,0.55106,0.00021,26.57523]
[1780039045983,28.28,73718.98,21.9,0.55106,0.00021,26.57523]
[1780039052564,28.28,73719.35,21.9,0.55114,0.00021,26.57473]
[1780039058682,28.28,73719.47,21.9,0.55117,0.00021,26.57148]
[1780039065728,28.28,73719.88,21.9,0.55125,0.00021,26.57094]
[1780039068182,28.28,73719.7,21.9,0.55121,0.00021,26.5712]
[1780039068232,28.28,73719.7,21.9,0.55121,0.00021,26.5712]
[1780039069404,28.29,73720.04,21.9,0.55128,0.00021,26.57072]
[1780039075799,28.29,73719.71,21.9,0.55121,0.00021,26.57122]
[1780039080834,28.29,73718.96,21.9,0.55105,0.00021,26.57232]
[1780039085870,28.29,73713.25,21.9,0.54986,0.00021,26.5804]
[1780039092919,28.29,73711.49,21.9,0.54949,0.00021,26.58283]
[1780039097632,28.29,73711.31,21.9,0.54945,0.00021,26.5831]
[1780039097822,28.29,73711.31,21.9,0.54945,0.00021,26.5831]
[1780039097872,28.29,73711.31,21.9,0.54945,0.00021,26.5831]
[1780039098161,28.29,73712.21,21.9,0.54964,0.00021,26.58187]
[1780039098374,28.29,73712.21,21.9,0.54964,0.00021,26.58187]
[1780039098731,28.29,73712.21,21.9,0.54964,0.00021,26.58187]
[1780039103996,28.29,73712.92,21.9,0.54978,0.00021,26.58089]
[1780039109030,28.29,73714.35,21.9,0.55008,0.00021,26.5789]
[1780039114067,28.29,73714.18,21.9,0.55005,0.00021,26.57605]
[1780039119101,28.29,73714.32,21.9,0.55008,0.00021,26.57585]
[1780039124138,28.29,73715.81,21.9,0.55039,0.00021,26.57376]
[1780039125968,28.29,73715.81,21.9,0.55039,0.00021,26.57376]
[1780039127049,28.29,73715.41,21.9,0.55031,0.00021,26.57432]
[1780039128275,28.29,73710.71,21.9,0.54933,0.00021,26.58086]
[1780039128325,28.29,73710.71,21.9,0.54933,0.00021,26.58086]
[1780039130245,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039130254,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039130274,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039130323,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039130713,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039130893,28.29,73710.34,21.9,0.54925,0.00021,26.58136]
[1780039131187,28.29,73703.04,21.9,0.54773,0.00021,26.59118]
[1780039132264,28.29,73703.04,21.9,0.54773,0.00021,26.59118]
[1780039136328,28.29,73697.73,21.9,0.54662,0.00021,26.59808]
[1780039136350,28.29,73697.73,21.9,0.54662,0.00021,26.59808]
[1780039137343,28.29,73695.45,21.9,0.54615,0.00021,26.60098]
[1780039143271,28.3,73697.73,21.9,0.54662,0.00021,26.59812]
[1780039148306,28.3,73695.15,21.9,0.54608,0.00021,26.60143]
[1780039153345,28.3,73695.26,21.9,0.54609,0.00021,26.60132]
[1780039158379,28.31,73695.24,21.9,0.54609,0.00021,26.60138]
[1780039160519,28.31,73695.12,21.9,0.54606,0.00021,26.60153]
[1780039166438,28.31,73694.42,21.9,0.54591,0.00021,26.60246]
[1780039168452,28.31,73702.55,21.9,0.5476,0.00021,26.59204]
[1780039169698,28.31,73702.55,21.9,0.5476,0.00021,26.59204]
[1780039169706,28.31,73702.55,21.9,0.5476,0.00021,26.59204]
[1780039169884,28.31,73702.55,21.9,0.5476,0.00021,26.59204]
[1780039169927,28.31,73702.55,21.9,0.5476,0.00021,26.59204]
[1780039170466,28.31,73713.31,21.9,0.54984,0.00021,26.57751]
[1780039175501,28.31,73714.48,21.9,0.55009,0.00021,26.57279]
[1780039176366,28.31,73714.48,21.9,0.55009,0.00021,26.57279]
[1780039180537,28.31,73719.81,21.9,0.5512,0.00021,26.56524]
[1780039185572,28.32,73715.18,21.9,0.55023,0.00021,26.57183]
[1780039188576,28.32,73714.7,21.9,0.55013,0.00021,26.5725]
[1780039194802,28.32,73715.71,21.9,0.55034,0.00021,26.57108]
[1780039200678,28.32,73717.76,21.9,0.55077,0.00021,26.56819]
[1780039204620,28.32,73718.0,21.9,0.55082,0.00021,26.56786]
[1780039207550,28.32,73711.6,21.9,0.54949,0.00021,26.57683]
[1780039212763,28.32,73712.06,21.9,0.54958,0.00021,26.57619]
[1780039217798,28.32,73711.12,21.9,0.54939,0.00021,26.57748]
[1780039222833,28.32,73711.23,21.9,0.54941,0.00021,26.57732]
[1780039227868,28.32,73711.07,21.9,0.54938,0.00021,26.57754]
[1780039232903,28.31,73710.48,21.9,0.54926,0.00021,26.57525]
[1780039237940,28.31,73709.97,21.9,0.54915,0.00021,26.57594]
[1780039242975,28.31,73710.53,21.9,0.54927,0.00021,26.57516]
[1780039250028,28.31,73710.37,21.9,0.54924,0.00021,26.57537]
[1780039255065,28.31,73710.01,21.9,0.54917,0.00021,26.57585]
[1780039260100,28.31,73712.81,21.9,0.54975,0.00021,26.57198]
[1780039265136,28.31,73710.39,21.9,0.54925,0.00021,26.57531]
[1780039270171,28.31,73710.12,21.9,0.54919,0.00021,26.57566]
[1780039272676,28.31,73709.73,21.9,0.54911,0.00021,26.57619]
[1780039273488,28.31,73710.14,21.9,0.5492,0.00021,26.57563]
[1780039280242,28.31,73715.47,21.9,0.55031,0.00021,26.56822]
[1780039285277,28.31,73715.37,21.9,0.55029,0.00021,26.56836]
[1780039289408,28.31,73715.14,21.9,0.55024,0.00021,26.56869]
[1780039295347,28.31,73715.0,21.9,0.55022,0.00021,26.56579]
[1780039301654,28.31,73715.15,21.9,0.55025,0.00021,26.56558]
[1780039307431,28.31,73715.43,21.9,0.55031,0.00021,26.56519]
[1780039314480,28.31,73715.53,21.9,0.55033,0.00021,26.56505]
[1780039317439,28.31,73715.6,21.9,0.55034,0.00021,26.56495]
[1780039321435,28.31,73717.55,21.9,0.55075,0.00021,26.56219]
[1780039321646,28.31,73717.55,21.9,0.55075,0.00021,26.56219]
[1780039328578,28.31,73720.93,21.9,0.55145,0.00021,26.55736]
[1780039333613,28.31,73720.6,21.9,0.55138,0.00021,26.55786]
[1780039338500,28.31,73720.46,21.9,0.55135,0.00021,26.55807]
[1780039343686,28.31,73721.01,21.9,0.55146,0.00021,26.55729]
[1780039348720,28.31,73721.26,21.9,0.55151,0.00021,26.55695]
[1780039353756,28.31,73720.67,21.9,0.55139,0.00021,26.55473]
[1780039357927,28.31,73719.87,21.9,0.55122,0.00021,26.55589]
[1780039363826,28.32,73716.91,21.9,0.55061,0.00021,26.56013]
[1780039369870,28.32,73717.19,21.9,0.55066,0.00021,26.55974]
[1780039374066,28.32,73718.66,21.9,0.55097,0.00021,26.55765]
[1780039378934,28.31,73724.51,21.9,0.55219,0.00021,26.54913]
[1780039383969,28.31,73725.49,21.9,0.5524,0.00021,26.54767]
[1780039386362,28.31,73725.02,21.9,0.5523,0.00021,26.54835]
[1780039391578,28.31,73724.63,21.9,0.55222,0.00021,26.54891]
[1780039397060,28.31,73724.03,21.9,0.5521,0.00021,26.54977]
[1780039402095,28.31,73724.1,21.9,0.55211,0.00021,26.54969]
[1780039407129,28.31,73724.33,21.9,0.55216,0.00021,26.54938]
[1780039412165,28.31,73724.47,21.9,0.55219,0.00021,26.54611]
[1780039420221,28.32,73723.52,21.9,0.55198,0.00021,26.54755]
[1780039429287,28.33,73723.36,21.9,0.55193,0.00021,26.54793]
[1780039435329,28.33,73723.5,21.9,0.55196,0.00021,26.54779]
[1780039440370,28.34,73723.35,21.9,0.55192,0.00021,26.54802]
[1780039445405,28.34,73718.55,21.9,0.55092,0.00021,26.55497]
[1780039451448,28.34,73718.32,21.9,0.55087,0.00021,26.55531]
[1780039460512,28.34,73717.51,21.9,0.5507,0.00021,26.55647]
[1780039465547,28.34,73717.42,21.9,0.55069,0.00021,26.5566]
[1780039471590,28.34,73717.0,21.9,0.5506,0.00021,26.5541]
[1780039474517,28.34,73717.03,21.9,0.55061,0.00021,26.55406]
[1780039474537,28.34,73717.03,21.9,0.55061,0.00021,26.55406]
[1780039474929,28.34,73717.03,21.9,0.55061,0.00021,26.55406]
[1780039474978,28.34,73717.03,21.9,0.55061,0.00021,26.55406]
[1780039475253,28.34,73717.03,21.9,0.55061,0.00021,26.55406]
[1780039475347,28.34,73707.74,21.9,0.54867,0.00021,26.56692]
[1780039476313,28.34,73707.74,21.9,0.54867,0.00021,26.56692]
[1780039476414,28.34,73703.93,21.9,0.54788,0.00021,26.57201]
[1780039478003,28.34,73700.61,21.9,0.54719,0.00021,26.57636]
[1780039478031,28.34,73700.61,21.9,0.54719,0.00021,26.57636]
[1780039480983,28.34,73700.05,21.9,0.54707,0.00021,26.57711]
[1780039486694,28.35,73699.91,21.9,0.54703,0.00021,26.57734]
[1780039488421,28.35,73699.91,21.9,0.54703,0.00021,26.57734]
[1780039488422,28.35,73699.91,21.9,0.54703,0.00021,26.57734]
[1780039488434,28.35,73699.91,21.9,0.54703,0.00021,26.57734]
[1780039490722,28.35,73704.95,21.9,0.54808,0.00021,26.57076]
[1780039494058,28.35,73704.88,21.9,0.54806,0.00021,26.57084]
[1780039494061,28.35,73704.88,21.9,0.54806,0.00021,26.57084]
[1780039499785,28.35,73705.19,21.9,0.54813,0.00021,26.5704]
[1780039506839,28.34,73704.68,21.9,0.54803,0.00021,26.57106]
[1780039512881,28.34,73704.64,21.9,0.54802,0.00021,26.57109]
[1780039518923,28.34,73704.77,21.9,0.54805,0.00021,26.5709]
[1780039523504,28.34,73703.17,21.9,0.54772,0.00021,26.57302]
[1780039523539,28.34,73703.17,21.9,0.54772,0.00021,26.57302]
[1780039523549,28.34,73703.17,21.9,0.54772,0.00021,26.57302]
[1780039523667,28.34,73703.17,21.9,0.54772,0.00021,26.57302]
[1780039526798,28.34,73697.82,21.9,0.5466,0.00021,26.57998]
[1780039532015,28.35,73698.17,21.9,0.54667,0.00021,26.57649]
[1780039537428,28.35,73697.82,21.9,0.5466,0.00021,26.57697]
[1780039537542,28.35,73697.24,21.9,0.54647,0.00021,26.57772]
[1780039537848,28.35,73697.24,21.9,0.54647,0.00021,26.57772]
[1780039538056,28.35,73694.76,21.9,0.54596,0.00021,26.58085]
[1780039539297,28.35,73694.76,21.9,0.54596,0.00021,26.58085]
[1780039539348,28.35,73690.17,21.9,0.545,0.00021,26.58654]
[1780039540269,28.35,73690.17,21.9,0.545,0.00021,26.58654]
[1780039540303,28.35,73687.36,21.9,0.54441,0.00021,26.58994]
[1780039541113,28.35,73687.36,21.9,0.54441,0.00021,26.58994]
[1780039542719,28.35,73686.57,21.9,0.54425,0.00021,26.59089]
[1780039543091,28.36,73686.16,21.9,0.54416,0.00021,26.59138]
[1780039548126,28.36,73682.59,21.9,0.54341,0.00021,26.5956]
[1780039552357,28.36,73681.93,21.9,0.54328,0.00021,26.59637]
[1780039558196,28.36,73681.98,21.9,0.54328,0.00021,26.59633]
[1780039562331,28.36,73678.51,21.9,0.54256,0.00021,26.60031]
[1780039562432,28.36,73678.0,21.9,0.54245,0.00021,26.60089]
[1780039562924,28.36,73678.0,21.9,0.54245,0.00021,26.60089]
[1780039563127,28.36,73678.0,21.9,0.54245,0.00021,26.60089]
[1780039563467,28.36,73678.0,21.9,0.54245,0.00021,26.60089]
[1780039563769,28.36,73677.37,21.9,0.54232,0.00021,26.6016]
[1780039564130,28.36,73677.37,21.9,0.54232,0.00021,26.6016]
[1780039564488,28.36,73677.37,21.9,0.54232,0.00021,26.6016]
[1780039564238,28.36,73676.88,21.9,0.54222,0.00021,26.60215]
[1780039564768,28.36,73676.88,21.9,0.54222,0.00021,26.60215]
[1780039564947,28.36,73676.88,21.9,0.54222,0.00021,26.60215]
[1780039565180,28.36,73676.88,21.9,0.54222,0.00021,26.60215]
[1780039565505,28.36,73676.88,21.9,0.54222,0.00021,26.60215]
[1780039565735,28.36,73676.39,21.9,0.54212,0.00021,26.60269]
[1780039566260,28.36,73676.39,21.9,0.54212,0.00021,26.60269]
[1780039566357,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039566736,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039566871,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039567104,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039567422,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039567516,28.36,73676.53,21.9,0.54215,0.00021,26.60253]
[1780039567450,28.36,73676.47,21.9,0.54214,0.00021,26.60259]
[1780039568071,28.36,73676.47,21.9,0.54214,0.00021,26.60259]
[1780039568219,28.36,73676.47,21.9,0.54214,0.00021,26.60259]
[1780039568328,28.36,73668.83,21.9,0.54054,0.00021,26.61093]
[1780039568562,28.36,73668.83,21.9,0.54054,0.00021,26.61093]
[1780039568759,28.36,73668.83,21.9,0.54054,0.00021,26.61093]
[1780039569273,28.36,73660.88,21.9,0.53888,0.00021,26.61915]
[1780039569597,28.36,73660.88,21.9,0.53888,0.00021,26.61915]
[1780039570683,28.36,73660.65,21.9,0.53883,0.00021,26.61938]
[1780039572754,28.36,73658.39,21.9,0.53836,0.00021,26.62163]
[1780039573778,28.36,73658.29,21.9,0.53834,0.00021,26.62172]
[1780039574026,28.36,73658.29,21.9,0.53834,0.00021,26.62172]
[1780039574042,28.36,73658.29,21.9,0.53834,0.00021,26.62172]
[1780039574429,28.36,73658.29,21.9,0.53834,0.00021,26.62172]
[1780039576060,28.36,73652.56,21.9,0.53715,0.00021,26.62725]
[1780039576238,28.36,73652.56,21.9,0.53715,0.00021,26.62725]
[1780039576985,28.35,73650.99,21.9,0.53682,0.00021,26.62872]
[1780039577455,28.35,73650.99,21.9,0.53682,0.00021,26.62872]
[1780039583374,28.36,73651.6,21.9,0.53694,0.00021,26.62818]
[1780039588126,28.36,73649.87,21.9,0.53658,0.00021,26.62981]
[1780039588133,28.36,73649.87,21.9,0.53658,0.00021,26.62981]
[1780039588474,28.36,73649.87,21.9,0.53658,0.00021,26.62981]
[1780039591651,28.37,73651.82,21.9,0.53699,0.00021,26.62493]
[1780039597476,28.37,73652.47,21.9,0.53712,0.00021,26.62434]
[1780039602511,28.37,73652.64,21.9,0.53715,0.00021,26.62421]
[1780039603385,28.37,73652.64,21.9,0.53715,0.00021,26.62421]
[1780039608554,28.38,73652.88,21.9,0.53719,0.00021,26.62401]
[1780039613589,28.38,73651.83,21.9,0.53697,0.00021,26.62502]
[1780039618625,28.39,73651.9,21.9,0.53698,0.00021,26.62498]
[1780039624244,28.39,73652.12,21.9,0.53703,0.00021,26.62479]
[1780039624629,28.39,73652.01,21.9,0.537,0.00021,26.6249]
[1780039624667,28.39,73657.24,21.9,0.53809,0.00021,26.61989]
[1780039627697,28.39,73661.91,21.9,0.53907,0.00021,26.61527]
[1780039637758,28.4,73663.4,21.9,0.53937,0.00021,26.61381]
[1780039642793,28.4,73662.34,21.9,0.53914,0.00021,26.6149]
[1780039648500,28.4,73663.35,21.9,0.53936,0.00021,26.61387]
[1780039653870,28.4,73663.97,21.9,0.53949,0.00021,26.61014]
[1780039658905,28.4,73663.83,21.9,0.53946,0.00021,26.61028]
[1780039659776,28.4,73663.83,21.9,0.53946,0.00021,26.61028]
[1780039664947,28.4,73666.26,21.9,0.53997,0.00021,26.60776]
[1780039670296,28.4,73666.12,21.9,0.53994,0.00021,26.60793]
[1780039676025,28.41,73664.79,21.9,0.53966,0.00021,26.60934]
[1780039681060,28.41,73663.85,21.9,0.53946,0.00021,26.61032]
[1780039688110,28.41,73663.53,21.9,0.53939,0.00021,26.61064]
[1780039691062,28.41,73663.65,21.9,0.53942,0.00021,26.61051]
[1780039693440,28.41,73659.6,21.9,0.53857,0.00021,26.61459]
[1780039699189,28.41,73660.03,21.9,0.53866,0.00021,26.61421]
[1780039704224,28.42,73660.35,21.9,0.53872,0.00021,26.61392]
[1780039704868,28.42,73660.35,21.9,0.53872,0.00021,26.61392]
[1780039708908,28.42,73664.59,21.9,0.5396,0.00021,26.60965]
[1780039711749,28.42,73664.27,21.9,0.53953,0.00021,26.60692]
[1780039713266,28.43,73664.65,21.9,0.53961,0.00021,26.60654]
[1780039715334,28.43,73664.12,21.9,0.5395,0.00021,26.60709]
[1780039721343,28.43,73666.6,21.9,0.54001,0.00021,26.60454]
[1780039725334,28.43,73666.58,21.9,0.54001,0.00021,26.60456]
[1780039726488,28.43,73666.66,21.9,0.54003,0.00021,26.60447]
[1780039732421,28.43,73666.48,21.9,0.53999,0.00021,26.60464]
[1780039736954,28.42,73666.38,21.9,0.53997,0.00021,26.60474]
[1780039737969,28.42,73666.38,21.9,0.53997,0.00021,26.60474]
[1780039744505,28.42,73667.12,21.9,0.54013,0.00021,26.60395]
[1780039750547,28.42,73667.12,21.9,0.54013,0.00021,26.60394]
[1780039755582,28.42,73667.86,21.9,0.54029,0.00021,26.60315]
[1780039756445,28.42,73667.86,21.9,0.54029,0.00021,26.60315]
[1780039761624,28.42,73668.0,21.9,0.54032,0.00021,26.60299]
[1780039766659,28.42,73668.54,21.9,0.54043,0.00021,26.60241]
[1780039771694,28.41,73667.28,21.9,0.54017,0.00021,26.60065]
[1780039776728,28.41,73668.7,21.9,0.54047,0.00021,26.59915]
[1780039781764,28.41,73668.56,21.9,0.54044,0.00021,26.59928]
[1780039786401,28.41,73668.4,21.9,0.54041,0.00021,26.59945]
[1780039791834,28.41,73668.04,21.9,0.54034,0.00021,26.59981]
[1780039796868,28.41,73668.07,21.9,0.54034,0.00021,26.59977]
[1780039803348,28.41,73670.49,21.9,0.54085,0.00021,26.59719]
[1780039803536,28.41,73670.49,21.9,0.54085,0.00021,26.59719]
[1780039804428,28.41,73670.35,21.9,0.54082,0.00021,26.59734]
[1780039804529,28.41,73664.78,21.9,0.53966,0.00021,26.60319]
[1780039807237,28.41,73662.33,21.9,0.53915,0.00021,26.60569]
[1780039808561,28.4,73661.95,21.9,0.53907,0.00021,26.60607]
[1780039808661,28.41,73652.98,21.9,0.5372,0.00021,26.61484]
[1780039809569,28.41,73652.98,21.9,0.5372,0.00021,26.61484]
[1780039810070,28.41,73651.92,21.9,0.53698,0.00021,26.61584]
[1780039810144,28.41,73644.46,21.9,0.53542,0.00021,26.62263]
[1780039811238,28.41,73644.46,21.9,0.53542,0.00021,26.62263]
[1780039814626,28.41,73644.56,21.9,0.53544,0.00021,26.62254]
[1780039814677,28.41,73644.56,21.9,0.53544,0.00021,26.62254]
[1780039815713,28.41,73640.57,21.9,0.53461,0.00021,26.62601]
[1780039816024,28.41,73635.54,21.9,0.53356,0.00021,26.63021]
[1780039816050,28.41,73635.54,21.9,0.53356,0.00021,26.63021]
[1780039816239,28.41,73635.54,21.9,0.53356,0.00021,26.63021]
[1780039816651,28.41,73635.54,21.9,0.53356,0.00021,26.63021]
[1780039816731,28.41,73624.69,21.9,0.53129,0.00021,26.63865]
[1780039817135,28.41,73624.69,21.9,0.53129,0.00021,26.63865]
[1780039818153,28.41,73621.3,21.9,0.53058,0.00021,26.64111]
[1780039819638,28.41,73620.28,21.9,0.53036,0.00021,26.64184]
[1780039819724,28.41,73620.28,21.9,0.53036,0.00021,26.64184]
[1780039820378,28.41,73619.26,21.9,0.53015,0.00021,26.64256]
[1780039820479,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821245,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821253,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821259,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821614,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821707,28.41,73613.41,21.9,0.52893,0.00021,26.64651]
[1780039821789,28.42,73611.88,21.9,0.5286,0.00021,26.64751]
[1780039822040,28.42,73611.88,21.9,0.5286,0.00021,26.64751]
[1780039822254,28.42,73611.88,21.9,0.5286,0.00021,26.64751]
[1780039822407,28.42,73611.88,21.9,0.5286,0.00021,26.64751]
[1780039822779,28.42,73611.88,21.9,0.5286,0.00021,26.64751]
[1780039822475,28.42,73604.54,21.9,0.52707,0.00021,26.65203]
[1780039823322,28.42,73607.29,21.9,0.52764,0.00021,26.65039]
[1780039824038,28.42,73607.29,21.9,0.52764,0.00021,26.65039]
[1780039824062,28.42,73613.15,21.9,0.52887,0.00021,26.64669]
[1780039825069,28.42,73607.73,21.9,0.52774,0.00021,26.65012]
[1780039826556,28.42,73607.73,21.9,0.52774,0.00021,26.65012]
[1780039827328,28.42,73604.2,21.9,0.527,0.00021,26.65224]
[1780039827463,28.42,73604.2,21.9,0.527,0.00021,26.65224]
[1780039827518,28.42,73604.2,21.9,0.527,0.00021,26.65224]
[1780039827547,28.42,73604.2,21.9,0.527,0.00021,26.65224]
[1780039827736,28.42,73604.2,21.9,0.527,0.00021,26.65224]
[1780039827796,28.42,73598.58,21.9,0.52582,0.00021,26.65542]
[1780039827877,28.42,73598.58,21.9,0.52582,0.00021,26.65542]
[1780039828255,28.42,73598.58,21.9,0.52582,0.00021,26.65542]
[1780039828330,28.42,73590.2,21.9,0.52407,0.00021,26.65973]
[1780039829352,28.42,73590.2,21.9,0.52407,0.00021,26.65973]
[1780039829710,28.42,73590.2,21.9,0.52407,0.00021,26.65973]
[1780039829395,28.42,73584.19,21.9,0.52281,0.00021,26.6625]
[1780039831031,28.42,73581.1,21.9,0.52216,0.00021,26.66383]
[1780039831383,28.42,73581.1,21.9,0.52216,0.00021,26.66383]
[1780039831560,28.42,73581.1,21.9,0.52216,0.00021,26.66383]
[1780039831568,28.42,73581.1,21.9,0.52216,0.00021,26.66383]
[1780039831645,28.42,73572.94,21.9,0.52045,0.00021,26.66391]
[1780039831951,28.42,73572.94,21.9,0.52045,0.00021,26.66391]
[1780039831991,28.42,73572.94,21.9,0.52045,0.00021,26.66391]
[1780039832137,28.42,73572.94,21.9,0.52045,0.00021,26.66391]
[1780039832776,28.42,73572.94,21.9,0.52045,0.00021,26.66391]
[1780039832309,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039832811,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039832877,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039832889,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039833026,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039833171,28.42,73564.45,21.9,0.51867,0.00021,26.66668]
[1780039833245,28.42,73565.91,21.9,0.51898,0.00021,26.66624]
[1780039834121,28.42,73565.91,21.9,0.51898,0.00021,26.66624]
[1780039834123,28.42,73565.91,21.9,0.51898,0.00021,26.66624]
[1780039834318,28.42,73565.91,21.9,0.51898,0.00021,26.66624]
[1780039835324,28.43,73570.72,21.9,0.51999,0.00021,26.66469]
[1780039835400,28.43,73565.26,21.9,0.51884,0.00021,26.66644]
[1780039836184,28.43,73565.26,21.9,0.51884,0.00021,26.66644]
[1780039836432,28.43,73565.26,21.9,0.51884,0.00021,26.66644]
[1780039836497,28.43,73559.68,21.9,0.51767,0.00021,26.66801]
[1780039836950,28.43,73559.68,21.9,0.51767,0.00021,26.66801]
[1780039837440,28.44,73556.4,21.9,0.51698,0.00021,26.66881]
[1780039838283,28.44,73556.4,21.9,0.51698,0.00021,26.66881]
[1780039838296,28.44,73556.4,21.9,0.51698,0.00021,26.66881]
[1780039838327,28.44,73556.4,21.9,0.51698,0.00021,26.66881]
[1780039838515,28.44,73556.4,21.9,0.51698,0.00021,26.66881]
[1780039839203,28.43,73554.11,21.9,0.51651,0.00021,26.66933]
[1780039839376,28.43,73554.11,21.9,0.51651,0.00021,26.66933]
[1780039839715,28.43,73554.11,21.9,0.51651,0.00021,26.66933]
[1780039840771,28.43,73551.65,21.9,0.51599,0.00021,26.66984]
[1780039841457,28.43,73542.62,21.9,0.5141,0.00021,26.67134]
[1780039842551,28.43,73542.62,21.9,0.5141,0.00021,26.67134]
[1780039842572,28.43,73533.04,21.9,0.51209,0.00021,26.67228]
[1780039842929,28.43,73533.04,21.9,0.51209,0.00021,26.67228]
[1780039842969,28.43,73533.04,21.9,0.51209,0.00021,26.67228]
[1780039843256,28.43,73533.04,21.9,0.51209,0.00021,26.67228]
[1780039843357,28.43,73541.25,21.9,0.51381,0.00021,26.67152]
[1780039844388,28.43,73541.25,21.9,0.51381,0.00021,26.67152]
[1780039844453,28.43,73541.25,21.9,0.51381,0.00021,26.67152]
[1780039844485,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039844993,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845247,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845385,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845436,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845457,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845468,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845705,28.43,73540.12,21.9,0.51357,0.00021,26.67165]
[1780039845769,28.43,73532.91,21.9,0.51206,0.00021,26.67229]
[1780039846373,28.43,73532.91,21.9,0.51206,0.00021,26.67229]
[1780039846439,28.43,73532.91,21.9,0.51206,0.00021,26.67229]
[1780039846447,28.44,73526.38,21.9,0.51069,0.00021,26.67253]
[1780039847002,28.44,73526.38,21.9,0.51069,0.00021,26.67253]
[1780039847514,28.44,73526.38,21.9,0.51069,0.00021,26.67253]
[1780039847606,28.46,73523.41,21.9,0.51007,0.00021,26.67254]
[1780039848052,28.46,73523.41,21.9,0.51007,0.00021,26.67254]
[1780039848261,28.46,73531.11,21.9,0.51168,0.00021,26.67239]
[1780039849228,28.46,73531.11,21.9,0.51168,0.00021,26.67239]
[1780039849469,28.46,73531.11,21.9,0.51168,0.00021,26.67239]
[1780039849680,28.46,73531.11,21.9,0.51168,0.00021,26.67239]
[1780039849751,28.46,73531.11,21.9,0.51168,0.00021,26.67239]
[1780039849726,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039849843,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039849894,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850241,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850257,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850301,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850620,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850819,28.46,73532.69,21.9,0.51201,0.00021,26.6723]
[1780039850627,28.46,73515.47,21.9,0.50841,0.00021,26.67223]
[1780039851398,28.46,73515.47,21.9,0.50841,0.00021,26.67223]
[1780039851685,28.46,73502.35,21.9,0.50566,0.00021,26.67072]
[1780039851951,28.46,73502.35,21.9,0.50566,0.00021,26.67072]
[1780039852286,28.46,73497.61,21.9,0.50466,0.00021,26.66985]
[1780039853787,28.46,73497.61,21.9,0.50466,0.00021,26.66985]
[1780039854121,28.46,73495.46,21.9,0.50421,0.00021,26.66941]
[1780039858726,28.45,73489.35,21.9,0.50293,0.00021,26.66796]
[1780039858775,28.45,73490.82,21.9,0.50324,0.00021,26.66833]
[1780039858887,28.45,73490.82,21.9,0.50324,0.00021,26.66833]
[1780039858976,28.45,73490.82,21.9,0.50324,0.00021,26.66833]
[1780039859295,28.45,73490.82,21.9,0.50324,0.00021,26.66833]
[1780039859366,28.45,73490.82,21.9,0.50324,0.00021,26.66833]
[1780039859371,28.45,73496.37,21.9,0.5044,0.00021,26.6696]
[1780039860035,28.45,73496.37,21.9,0.5044,0.00021,26.6696]
[1780039860802,28.45,73496.37,21.9,0.5044,0.00021,26.6696]
[1780039860825,28.45,73504.73,21.9,0.50615,0.00021,26.67109]
[1780039861086,28.45,73504.73,21.9,0.50615,0.00021,26.67109]
[1780039862075,28.45,73507.32,21.9,0.5067,0.00021,26.67144]
[1780039862140,28.45,73507.32,21.9,0.5067,0.00021,26.67144]
[1780039862146,28.45,73507.32,21.9,0.5067,0.00021,26.67144]
[1780039864713,28.45,73497.93,21.9,0.50473,0.00021,26.66992]
[1780039866620,28.46,73495.29,21.9,0.50418,0.00021,26.66937]
[1780039866667,28.46,73495.29,21.9,0.50418,0.00021,26.66937]
[1780039866678,28.46,73495.29,21.9,0.50418,0.00021,26.66937]
[1780039866701,28.46,73495.29,21.9,0.50418,0.00021,26.66937]
[1780039867367,28.46,73500.98,21.9,0.50537,0.00021,26.67048]
[1780039870747,28.46,73503.84,21.9,0.50597,0.00021,26.67095]
[1780039871282,28.46,73504.25,21.9,0.50605,0.00021,26.67101]
[1780039872093,28.46,73504.21,21.9,0.50605,0.00021,26.67101]
[1780039873765,28.46,73505.39,21.9,0.50629,0.00021,26.67118]
[1780039875172,28.46,73505.52,21.9,0.50632,0.00021,26.6712]
[1780039875182,28.46,73505.52,21.9,0.50632,0.00021,26.6712]
[1780039876341,28.46,73507.18,21.9,0.50667,0.00021,26.67142]
[1780039876430,28.46,73514.14,21.9,0.50813,0.00021,26.67214]
[1780039881562,28.46,73518.67,21.9,0.50908,0.00021,26.67241]
[1780039886799,28.46,73513.85,21.9,0.50807,0.00021,26.67212]
[1780039886821,28.46,73513.85,21.9,0.50807,0.00021,26.67212]
[1780039886866,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039886963,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039887520,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039887555,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039887614,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039887638,28.46,73515.01,21.9,0.50831,0.00021,26.6722]
[1780039887839,28.46,73494.35,21.9,0.50398,0.00021,26.66917]
[1780039888104,28.46,73494.35,21.9,0.50398,0.00021,26.66917]
[1780039888480,28.46,73494.35,21.9,0.50398,0.00021,26.66917]
[1780039888764,28.46,73482.4,21.9,0.50147,0.00021,26.66597]
[1780039889761,28.46,73482.4,21.9,0.50147,0.00021,26.66597]
[1780039889777,28.46,73482.4,21.9,0.50147,0.00021,26.66597]
[1780039889777,28.46,73483.23,21.9,0.50165,0.00021,26.66623]
[1780039890027,28.46,73483.23,21.9,0.50165,0.00021,26.66623]
[1780039890528,28.46,73485.54,21.9,0.50213,0.00021,26.66692]
[1780039890957,28.46,73485.54,21.9,0.50213,0.00021,26.66692]
[1780039893570,28.45,73483.56,21.9,0.50171,0.00021,26.66327]
[1780039893746,28.45,73483.56,21.9,0.50171,0.00021,26.66327]
[1780039895097,28.45,73483.62,21.9,0.50173,0.00021,26.66328]
[1780039898002,28.45,73477.64,21.9,0.50047,0.00021,26.66134]
[1780039901401,28.45,73478.08,21.9,0.50056,0.00021,26.6615]
[1780039901427,28.45,73478.08,21.9,0.50056,0.00021,26.6615]
[1780039901840,28.45,73478.08,21.9,0.50056,0.00021,26.6615]
[1780039901990,28.45,73479.49,21.9,0.50086,0.00021,26.66197]
[1780039902055,28.45,73479.49,21.9,0.50086,0.00021,26.66197]
[1780039902063,28.45,73479.49,21.9,0.50086,0.00021,26.66197]
[1780039902244,28.45,73479.49,21.9,0.50086,0.00021,26.66197]
[1780039902612,28.45,73498.47,21.9,0.50484,0.00021,26.66696]
[1780039903619,28.45,73506.09,21.9,0.50644,0.00021,26.66821]
[1780039904807,28.45,73506.09,21.9,0.50644,0.00021,26.66821]
[1780039905685,28.45,73504.28,21.9,0.50606,0.00021,26.66795]
[1780039906315,28.45,73504.91,21.9,0.50619,0.00021,26.66805]
[1780039911675,28.45,73502.2,21.9,0.50562,0.00021,26.66763]
[1780039916710,28.45,73501.3,21.9,0.50543,0.00021,26.66747]
[1780039920220,28.46,73500.96,21.9,0.50536,0.00021,26.66741]
[1780039925773,28.46,73499.73,21.9,0.50511,0.00021,26.66719]
[1780039930808,28.46,73496.97,21.9,0.50453,0.00021,26.66666]
[1780039931518,28.46,73496.97,21.9,0.50453,0.00021,26.66666]
[1780039931962,28.46,73500.61,21.9,0.50529,0.00021,26.66735]
[1780039937857,28.46,73500.22,21.9,0.50521,0.00021,26.66728]
[1780039942892,28.48,73500.84,21.9,0.50534,0.00021,26.66739]
[1780039948934,28.5,73500.39,21.9,0.50525,0.00021,26.66731]
[1780039950297,28.5,73500.39,21.9,0.50525,0.00021,26.66731]
[1780039950951,28.5,73500.41,21.9,0.50526,0.00021,26.66731]
[1780039950985,28.5,73500.41,21.9,0.50526,0.00021,26.66731]
[1780039951537,28.5,73491.22,21.9,0.50333,0.00021,26.66229]
[1780039957002,28.5,73487.99,21.9,0.50265,0.00021,26.66146]
[1780039962039,28.5,73488.46,21.9,0.50275,0.00021,26.66159]
[1780039963361,28.5,73488.46,21.9,0.50275,0.00021,26.66159]
[1780039966397,28.49,73487.43,21.9,0.50254,0.00021,26.66131]
[1780039966762,28.49,73487.43,21.9,0.50254,0.00021,26.66131]
[1780039966903,28.49,73487.43,21.9,0.50254,0.00021,26.66131]
[1780039967524,28.49,73476.1,21.9,0.50016,0.00021,26.65774]
[1780039968081,28.49,73470.27,21.9,0.49894,0.00021,26.65553]
[1780039970095,28.49,73474.57,21.9,0.49984,0.00021,26.65718]
[1780039971366,28.49,73474.57,21.9,0.49984,0.00021,26.65718]
[1780039973351,28.49,73474.7,21.9,0.49987,0.00021,26.65723]
[1780039975957,28.49,73473.24,21.9,0.49956,0.00021,26.65668]
[1780039976499,28.49,73473.24,21.9,0.49956,0.00021,26.65668]
[1780039976643,28.49,73473.24,21.9,0.49956,0.00021,26.65668]
[1780039977639,28.49,73471.63,21.9,0.49922,0.00021,26.65607]
[1780039979212,28.49,73465.61,21.9,0.49796,0.00021,26.65358]
[1780039982443,28.48,73465.59,21.9,0.49796,0.00021,26.65358]
[1780039988222,28.48,73471.77,21.9,0.49925,0.00021,26.65612]
[1780039989128,28.48,73471.77,21.9,0.49925,0.00021,26.65612]
[1780039989750,28.48,73471.77,21.9,0.49925,0.00021,26.65612]
[1780039991403,28.48,73468.66,21.9,0.4986,0.00021,26.65487]
[1780039991840,28.48,73468.66,21.9,0.4986,0.00021,26.65487]
[1780039993709,28.48,73462.42,21.9,0.49729,0.00021,26.65216]
[1780039999301,28.48,73463.69,21.9,0.49756,0.00021,26.65274]
[1780040004001,28.48,73466.0,21.9,0.49804,0.00021,26.65375]
[1780040009373,28.48,73463.91,21.9,0.4976,0.00021,26.65283]
[1780040015414,28.48,73467.48,21.9,0.49835,0.00021,26.65132]
[1780040016759,28.48,73467.48,21.9,0.49835,0.00021,26.65132]
[1780040017428,28.48,73473.84,21.9,0.49968,0.00021,26.65384]
[1780040021457,28.48,73466.22,21.9,0.49809,0.00021,26.65078]
[1780040026492,28.48,73467.64,21.9,0.49838,0.00021,26.65138]
[1780040028027,28.48,73467.75,21.9,0.49841,0.00021,26.65143]
[1780040028079,28.48,73467.75,21.9,0.49841,0.00021,26.65143]
[1780040033518,28.48,73467.52,21.9,0.49836,0.00021,26.65133]
[1780040038576,28.48,73465.97,21.9,0.49803,0.00021,26.65067]
[1780040043611,28.48,73467.27,21.9,0.4983,0.00021,26.65123]
[1780040047553,28.48,73468.18,21.9,0.4985,0.00021,26.65161]
[1780040052696,28.48,73470.03,21.9,0.49888,0.00021,26.65237]
[1780040054032,28.48,73463.74,21.9,0.49756,0.00021,26.64969]
[1780040059723,28.47,73463.73,21.9,0.49756,0.00021,26.64969]
[1780040064758,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066097,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066235,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066270,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066456,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066529,28.47,73462.81,21.9,0.49737,0.00021,26.64927]
[1780040066772,28.47,73457.45,21.9,0.49624,0.00021,26.64672]
[1780040067429,28.47,73457.45,21.9,0.49624,0.00021,26.64672]
[1780040070873,28.47,73456.37,21.9,0.49601,0.00021,26.64618]
[1780040073630,28.46,73456.34,21.9,0.496,0.00021,26.6431]
[1780040074133,28.46,73455.65,21.9,0.49586,0.00021,26.64275]
[1780040074362,28.46,73455.65,21.9,0.49586,0.00021,26.64275]
[1780040074385,28.46,73455.65,21.9,0.49586,0.00021,26.64275]
[1780040074799,28.46,73455.65,21.9,0.49586,0.00021,26.64275]
[1780040074828,28.46,73455.44,21.9,0.49581,0.00021,26.64264]
[1780040079863,28.46,73455.76,21.9,0.49588,0.00021,26.64281]
[1780040082077,28.46,73456.9,21.9,0.49612,0.00021,26.64338]
[1780040087919,28.46,73459.62,21.9,0.49669,0.00021,26.64471]
[1780040090652,28.45,73459.29,21.9,0.49662,0.00021,26.64455]
[1780040090940,28.45,73458.17,21.9,0.49638,0.00021,26.64401]
[1780040092196,28.45,73457.79,21.9,0.4963,0.00021,26.64382]
[1780040092620,28.45,73457.79,21.9,0.4963,0.00021,26.64382]
[1780040092954,28.45,73457.0,21.9,0.49614,0.00021,26.64343]
[1780040094888,28.45,73457.2,21.9,0.49618,0.00021,26.64353]
[1780040094928,28.45,73457.2,21.9,0.49618,0.00021,26.64353]
[1780040094976,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040095124,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040095551,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040095611,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040095769,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040095971,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040096026,28.45,73454.95,21.9,0.4957,0.00021,26.64239]
[1780040096053,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040096144,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040096365,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040096393,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040096688,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040097039,28.45,73437.84,21.9,0.49211,0.00021,26.63252]
[1780040096993,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040097134,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040097162,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040097319,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040097885,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040098041,28.45,73439.05,21.9,0.49236,0.00021,26.63329]
[1780040099321,28.45,73438.53,21.9,0.49226,0.00021,26.63296]
[1780040099402,28.45,73438.53,21.9,0.49226,0.00021,26.63296]
[1780040100329,28.45,73439.77,21.9,0.49252,0.00021,26.63374]
[1780040101799,28.45,73441.58,21.9,0.4929,0.00021,26.63486]
[1780040101805,28.45,73441.58,21.9,0.4929,0.00021,26.63486]
[1780040102037,28.45,73443.53,21.9,0.4933,0.00021,26.63604]
[1780040102205,28.45,73443.53,21.9,0.4933,0.00021,26.63604]
[1780040102267,28.45,73443.53,21.9,0.4933,0.00021,26.63604]
[1780040103044,28.45,73449.77,21.9,0.49461,0.00021,26.63963]
[1780040108079,28.44,73450.94,21.9,0.49486,0.00021,26.64027]
[1780040110776,28.44,73451.09,21.9,0.49489,0.00021,26.64035]
[1780040110810,28.44,73451.09,21.9,0.49489,0.00021,26.64035]
[1780040110830,28.44,73450.78,21.9,0.49482,0.00021,26.64018]
[1780040111448,28.44,73450.78,21.9,0.49482,0.00021,26.64018]
[1780040111978,28.44,73450.78,21.9,0.49482,0.00021,26.64018]
[1780040112028,28.44,73450.78,21.9,0.49482,0.00021,26.64018]
[1780040112144,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112213,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112297,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112313,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112555,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112795,28.44,73449.45,21.9,0.49454,0.00021,26.63945]
[1780040112963,28.44,73427.83,21.9,0.49,0.00021,26.62573]
[1780040113772,28.44,73427.83,21.9,0.49,0.00021,26.62573]
[1780040113775,28.44,73420.86,21.9,0.48854,0.00021,26.62058]
[1780040114298,28.44,73420.86,21.9,0.48854,0.00021,26.62058]
[1780040114376,28.44,73420.86,21.9,0.48854,0.00021,26.62058]
[1780040115266,28.44,73421.18,21.9,0.48861,0.00021,26.62083]
[1780040115294,28.44,73421.18,21.9,0.48861,0.00021,26.62083]
[1780040117429,28.44,73418.7,21.9,0.48809,0.00021,26.61891]
[1780040117485,28.45,73415.71,21.9,0.48746,0.00021,26.61655]
[1780040118302,28.45,73415.71,21.9,0.48746,0.00021,26.61655]
[1780040119150,28.45,73416.24,21.9,0.48758,0.00021,26.61698]
[1780040120588,28.44,73414.32,21.9,0.48716,0.00021,26.61541]
[1780040121143,28.42,73411.43,21.9,0.48654,0.00021,26.61299]
[1780040127058,28.42,73405.83,21.9,0.48536,0.00021,26.60819]
[1780040128631,28.41,73403.8,21.9,0.48493,0.00021,26.60639]
[1780040129649,28.41,73403.91,21.9,0.48495,0.00021,26.60648]
[1780040130147,28.41,73400.81,21.9,0.4843,0.00021,26.60368]
[1780040133254,28.4,73406.69,21.9,0.48553,0.00021,26.60584]
[1780040138289,28.38,73401.67,21.9,0.48445,0.00021,26.60133]
[1780040143324,28.38,73401.75,21.9,0.48447,0.00021,26.6014]
[1780040148360,28.38,73401.92,21.9,0.4845,0.00021,26.60155]
[1780040150968,28.38,73401.62,21.9,0.48444,0.00021,26.60127]
[1780040152735,28.38,73401.6,21.9,0.48443,0.00021,26.60125]
[1780040158430,28.38,73399.51,21.9,0.48399,0.00021,26.59933]
[1780040163465,28.37,73400.27,21.9,0.48415,0.00021,26.60003]
[1780040168740,28.37,73398.75,21.9,0.48383,0.00021,26.59862]
[1780040172014,28.37,73399.29,21.9,0.48394,0.00021,26.59912]
[1780040177848,28.37,73398.16,21.9,0.4837,0.00021,26.59806]
[1780040178454,28.37,73398.47,21.9,0.48377,0.00021,26.59835]
[1780040179143,28.37,73398.47,21.9,0.48377,0.00021,26.59835]
[1780040181702,28.37,73399.1,21.9,0.4839,0.00021,26.59893]
[1780040183927,28.37,73399.3,21.9,0.48394,0.00021,26.59912]
[1780040185338,28.37,73405.71,21.9,0.48529,0.00021,26.60491]
[1780040186025,28.37,73405.71,21.9,0.48529,0.00021,26.60491]
[1780040186085,28.37,73406.23,21.9,0.4854,0.00021,26.60537]
[1780040187200,28.37,73405.41,21.9,0.48523,0.00021,26.60465]
[1780040192674,28.37,73401.46,21.9,0.48439,0.00021,26.59803]
[1780040197709,28.37,73396.67,21.9,0.48339,0.00021,26.59358]
[1780040199700,28.37,73396.7,21.9,0.48339,0.00021,26.59361]
[1780040201503,28.37,73393.26,21.9,0.48267,0.00021,26.59031]
[1780040201990,28.37,73393.26,21.9,0.48267,0.00021,26.59031]
[1780040202482,28.37,73390.87,21.9,0.48217,0.00021,26.58797]
[1780040202613,28.37,73390.87,21.9,0.48217,0.00021,26.58797]
[1780040203536,28.39,73386.77,21.9,0.48132,0.00021,26.58389]
[1780040203648,28.39,73386.77,21.9,0.48132,0.00021,26.58389]
[1780040203752,28.4,73381.04,21.9,0.48013,0.00021,26.57798]
[1780040204759,28.42,73371.88,21.9,0.47822,0.00021,26.56802]
[1780040207602,28.44,73368.28,21.9,0.47749,0.00021,26.564]
[1780040207950,28.44,73368.28,21.9,0.47749,0.00021,26.564]
[1780040209406,28.46,73368.35,21.9,0.47752,0.00021,26.56415]
[1780040209924,28.46,73368.35,21.9,0.47752,0.00021,26.56415]
[1780040209930,28.46,73368.35,21.9,0.47752,0.00021,26.56415]
[1780040209967,28.46,73368.35,21.9,0.47752,0.00021,26.56415]
[1780040210206,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040210569,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040210586,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040210612,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040210655,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040210820,28.47,73367.64,21.9,0.47739,0.00021,26.56338]
[1780040211012,28.47,73359.25,21.9,0.47563,0.00021,26.55343]
[1780040211449,28.47,73359.25,21.9,0.47563,0.00021,26.55343]
[1780040211539,28.47,73359.25,21.9,0.47563,0.00021,26.55343]
[1780040211592,28.47,73359.25,21.9,0.47563,0.00021,26.55343]
[1780040212814,28.48,73368.14,21.9,0.4775,0.00021,26.564]
[1780040213594,28.48,73368.14,21.9,0.4775,0.00021,26.564]
[1780040213822,28.48,73370.9,21.9,0.47808,0.00021,26.56716]
[1780040214272,28.48,73370.9,21.9,0.47808,0.00021,26.56716]
[1780040214296,28.48,73370.9,21.9,0.47808,0.00021,26.56716]
[1780040214303,28.48,73370.9,21.9,0.47808,0.00021,26.56716]
[1780040214487,28.48,73370.9,21.9,0.47808,0.00021,26.56716]
[1780040215566,28.48,73374.72,21.9,0.47889,0.00021,26.57143]
[1780040217049,28.49,73379.5,21.9,0.4799,0.00021,26.57667]
[1780040218445,28.53,73381.24,21.9,0.4803,0.00021,26.57862]
[1780040221546,28.57,73379.11,21.9,0.4799,0.00021,26.57653]
[1780040221612,28.57,73379.11,21.9,0.4799,0.00021,26.57653]
[1780040226914,28.61,73379.49,21.9,0.48002,0.00021,26.57705]
[1780040227367,28.61,73379.49,21.9,0.48002,0.00021,26.57705]
[1780040228881,28.61,73376.19,21.9,0.47933,0.00021,26.57352]
[1780040228928,28.61,73369.24,21.9,0.47788,0.00021,26.56581]
[1780040230729,28.62,73368.03,21.9,0.47764,0.00021,26.56447]
[1780040232996,28.63,73375.1,21.9,0.47912,0.00021,26.57241]
[1780040236267,28.63,73379.22,21.9,0.47999,0.00021,26.57686]
[1780040236951,28.63,73379.22,21.9,0.47999,0.00021,26.57686]
[1780040237702,28.63,73382.49,21.9,0.48067,0.00021,26.58029]
[1780040243028,28.64,73385.18,21.9,0.48124,0.00021,26.58308]
[1780040245062,28.64,73384.9,21.9,0.48119,0.00021,26.5828]
[1780040246353,28.64,73385.08,21.9,0.48123,0.00021,26.58299]
[1780040252091,28.65,73386.41,21.9,0.48151,0.00021,26.58129]
[1780040254519,28.66,73386.32,21.9,0.48149,0.00021,26.58121]
[1780040260147,28.66,73386.13,21.9,0.48146,0.00021,26.58105]
[1780040265182,28.67,73386.05,21.9,0.48145,0.00021,26.58099]
[1780040271225,28.67,73386.12,21.9,0.48147,0.00021,26.58107]
[1780040276715,28.67,73386.07,21.9,0.48146,0.00021,26.58102]
[1780040277645,28.68,73385.63,21.9,0.48137,0.00021,26.58058]
[1780040278951,28.68,73385.42,21.9,0.48133,0.00021,26.58036]
[1780040282935,28.68,73386.25,21.9,0.4815,0.00021,26.5812]
[1780040283217,28.68,73386.25,21.9,0.4815,0.00021,26.5812]
[1780040283248,28.68,73386.25,21.9,0.4815,0.00021,26.5812]
[1780040283314,28.68,73385.2,21.9,0.48128,0.00021,26.58014]
[1780040284782,28.68,73385.48,21.9,0.48134,0.00021,26.58043]
[1780040285594,28.68,73385.98,21.9,0.48144,0.00021,26.58094]
[1780040285859,28.68,73385.98,21.9,0.48144,0.00021,26.58094]
[1780040292208,28.68,73385.71,21.9,0.48139,0.00021,26.58068]
[1780040292825,28.68,73384.13,21.9,0.48106,0.00021,26.57908]
[1780040298418,28.69,73383.73,21.9,0.48099,0.00021,26.57869]
[1780040303453,28.69,73383.85,21.9,0.48102,0.00021,26.57882]
[1780040308489,28.7,73384.48,21.9,0.48115,0.00021,26.57948]
[1780040311921,28.7,73384.47,21.9,0.48115,0.00021,26.57948]
[1780040314987,28.7,73383.7,21.9,0.48099,0.00021,26.57562]
[1780040316256,28.7,73383.78,21.9,0.48101,0.00021,26.57571]
[1780040316949,28.7,73383.39,21.9,0.48093,0.00021,26.57531]
[1780040317053,28.7,73383.39,21.9,0.48093,0.00021,26.57531]
[1780040317259,28.7,73383.39,21.9,0.48093,0.00021,26.57531]
[1780040317509,28.7,73383.22,21.9,0.48089,0.00021,26.57514]
[1780040317841,28.7,73383.22,21.9,0.48089,0.00021,26.57514]
[1780040318008,28.7,73383.22,21.9,0.48089,0.00021,26.57514]
[1780040318214,28.7,73383.22,21.9,0.48089,0.00021,26.57514]
[1780040318272,28.71,73373.92,21.9,0.47896,0.00021,26.56528]
[1780040318589,28.71,73373.92,21.9,0.47896,0.00021,26.56528]
[1780040318676,28.71,73373.92,21.9,0.47896,0.00021,26.56528]
[1780040318695,28.71,73373.92,21.9,0.47896,0.00021,26.56528]
[1780040318727,28.71,73364.78,21.9,0.47706,0.00021,26.55498]
[1780040319703,28.71,73364.78,21.9,0.47706,0.00021,26.55498]
[1780040325320,28.71,73369.07,21.9,0.47795,0.00021,26.55991]
[1780040325322,28.71,73369.07,21.9,0.47795,0.00021,26.55991]
[1780040326516,28.71,73369.15,21.9,0.47797,0.00021,26.56]
[1780040326616,28.71,73369.56,21.9,0.47806,0.00021,26.56047]
[1780040327796,28.71,73369.56,21.9,0.47806,0.00021,26.56047]
[1780040327835,28.71,73369.46,21.9,0.47804,0.00021,26.56036]
[1780040332764,28.72,73369.72,21.9,0.4781,0.00021,26.56066]
[1780040332768,28.72,73369.72,21.9,0.4781,0.00021,26.56066]
[1780040332854,28.72,73369.65,21.9,0.47808,0.00021,26.56058]
[1780040333723,28.72,73369.65,21.9,0.47808,0.00021,26.56058]
[1780040333973,28.72,73369.65,21.9,0.47808,0.00021,26.56058]
[1780040334074,28.72,73377.28,21.9,0.47967,0.00021,26.56896]
[1780040334436,28.72,73377.28,21.9,0.47967,0.00021,26.56896]
[1780040334708,28.72,73377.28,21.9,0.47967,0.00021,26.56896]
[1780040337646,28.72,73382.9,21.9,0.48084,0.00021,26.57486]
[1780040340592,28.72,73386.28,21.9,0.48155,0.00021,26.57831]
[1780040345750,28.73,73387.7,21.9,0.48185,0.00021,26.57974]
[1780040347955,28.73,73387.6,21.9,0.48183,0.00021,26.57964]
[1780040348553,28.73,73387.32,21.9,0.48177,0.00021,26.57937]
[1780040353721,28.73,73390.86,21.9,0.48251,0.00021,26.58286]
[1780040354730,28.73,73388.76,21.9,0.48207,0.00021,26.5808]
[1780040355763,28.73,73388.96,21.9,0.48212,0.00021,26.581]
[1780040356351,28.73,73389.13,21.9,0.48215,0.00021,26.58117]
[1780040356363,28.73,73389.13,21.9,0.48215,0.00021,26.58117]
[1780040357020,28.73,73389.13,21.9,0.48215,0.00021,26.58117]
[1780040358083,28.73,73390.96,21.9,0.48253,0.00021,26.58296]
[1780040359711,28.74,73391.95,21.9,0.48274,0.00021,26.58392]
[1780040360943,28.74,73391.37,21.9,0.48262,0.00021,26.58336]
[1780040366423,28.74,73391.95,21.9,0.48274,0.00021,26.58393]
[1780040367252,28.74,73391.95,21.9,0.48274,0.00021,26.58393]
[1780040371192,28.74,73393.28,21.9,0.48302,0.00021,26.58521]
[1780040371578,28.74,73393.63,21.9,0.48309,0.00021,26.58247]
[1780040371610,28.74,73393.63,21.9,0.48309,0.00021,26.58247]
[1780040374959,28.74,73401.99,21.9,0.48483,0.00021,26.59016]
[1780040378661,28.74,73404.73,21.9,0.4854,0.00021,26.59258]
[1780040378703,28.74,73404.73,21.9,0.4854,0.00021,26.59258]
[1780040378812,28.74,73404.73,21.9,0.4854,0.00021,26.59258]
[1780040379238,28.74,73404.73,21.9,0.4854,0.00021,26.59258]
[1780040379240,28.74,73404.73,21.9,0.4854,0.00021,26.59258]
[1780040379281,28.74,73398.94,21.9,0.4842,0.00021,26.58742]
[1780040379991,28.74,73392.49,21.9,0.48286,0.00021,26.58139]
[1780040380378,28.74,73392.49,21.9,0.48286,0.00021,26.58139]
[1780040380490,28.74,73392.49,21.9,0.48286,0.00021,26.58139]
[1780040380568,28.74,73392.49,21.9,0.48286,0.00021,26.58139]
[1780040380799,28.74,73392.49,21.9,0.48286,0.00021,26.58139]
[1780040386033,28.74,73393.98,21.9,0.48317,0.00021,26.5828]
[1780040391068,28.74,73394.0,21.9,0.48317,0.00021,26.58282]
[1780040392895,28.74,73394.0,21.9,0.48317,0.00021,26.58282]
[1780040393082,28.74,73392.37,21.9,0.48283,0.00021,26.58127]
[1780040393381,28.74,73392.37,21.9,0.48283,0.00021,26.58127]
[1780040394088,28.74,73391.54,21.9,0.48266,0.00021,26.58047]
[1780040399156,28.74,73391.85,21.9,0.48273,0.00021,26.58078]
[1780040400475,28.75,73391.82,21.9,0.48272,0.00021,26.58075]
[1780040400487,28.75,73391.82,21.9,0.48272,0.00021,26.58075]
[1780040400584,28.75,73391.82,21.9,0.48272,0.00021,26.58075]
[1780040401138,28.75,73384.71,21.9,0.48124,0.00021,26.57372]
[1780040401954,28.75,73384.71,21.9,0.48124,0.00021,26.57372]
[1780040403772,28.74,73390.29,21.9,0.4824,0.00021,26.57927]
[1780040404325,28.74,73390.29,21.9,0.4824,0.00021,26.57927]
[1780040404159,28.74,73390.96,21.9,0.48254,0.00021,26.57992]
[1780040405376,28.74,73390.96,21.9,0.48254,0.00021,26.57992]
[1780040405166,28.74,73387.35,21.9,0.48179,0.00021,26.57637]
[1780040410202,28.74,73389.44,21.9,0.48222,0.00021,26.57842]
[1780040413460,28.74,73388.22,21.9,0.48196,0.00021,26.57722]
[1780040418334,28.74,73386.21,21.9,0.48154,0.00021,26.5752]
[1780040420969,28.73,73378.89,21.9,0.48002,0.00021,26.56766]
[1780040422149,28.73,73378.31,21.9,0.4799,0.00021,26.56704]
[1780040422287,28.73,73376.47,21.9,0.47952,0.00021,26.56508]
[1780040425490,28.73,73373.69,21.9,0.47894,0.00021,26.56206]
[1780040426173,28.73,73373.69,21.9,0.47894,0.00021,26.56206]
[1780040431349,28.73,73371.2,21.9,0.47841,0.00021,26.55622]
[1780040432447,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040432488,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040432563,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040432630,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040432759,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040432874,28.73,73368.5,21.9,0.47785,0.00021,26.55319]
[1780040433363,28.73,73370.71,21.9,0.47831,0.00021,26.55567]
[1780040434463,28.73,73369.29,21.9,0.47801,0.00021,26.55407]
[1780040435377,28.73,73369.57,21.9,0.47807,0.00021,26.55439]
[1780040436988,28.73,73369.76,21.9,0.47811,0.00021,26.5546]
[1780040439957,28.72,73369.13,21.9,0.47797,0.00021,26.55388]
[1780040444867,28.72,73365.49,21.9,0.47721,0.00021,26.54971]
[1780040451005,28.72,73366.2,21.9,0.47736,0.00021,26.55051]
[1780040455277,28.71,73364.3,21.9,0.47696,0.00021,26.5483]
[1780040455299,28.71,73364.3,21.9,0.47696,0.00021,26.5483]
[1780040456902,28.71,73358.42,21.9,0.47573,0.00021,26.54132]
[1780040457758,28.71,73357.13,21.9,0.47546,0.00021,26.53975]
[1780040458889,28.71,73356.35,21.9,0.4753,0.00021,26.5388]
[1780040461488,28.71,73351.97,21.9,0.47438,0.00021,26.53337]
[1780040463668,28.71,73351.54,21.9,0.47429,0.00021,26.53283]
[1780040463955,28.71,73351.54,21.9,0.47429,0.00021,26.53283]
[1780040465133,28.71,73351.63,21.9,0.47431,0.00021,26.53295]
[1780040470628,28.7,73363.44,21.9,0.47677,0.00021,26.54725]
[1780040475663,28.7,73362.75,21.9,0.47662,0.00021,26.54642]
[1780040477188,28.7,73362.75,21.9,0.47662,0.00021,26.54642]
[1780040482712,28.69,73363.44,21.9,0.47675,0.00021,26.54719]
[1780040483714,28.69,73363.44,21.9,0.47675,0.00021,26.54719]
[1780040488756,28.68,73360.83,21.9,0.4762,0.00021,26.54409]
[1780040493791,28.68,73360.35,21.9,0.47609,0.00021,26.54042]
[1780040499428,28.68,73359.01,21.9,0.47581,0.00021,26.5388]
[1780040502642,28.67,73354.28,21.9,0.47482,0.00021,26.533]
[1780040507889,28.67,73346.99,21.9,0.47329,0.00021,26.52375]
[1780040511317,28.67,73344.92,21.9,0.47286,0.00021,26.52106]
[1780040513391,28.67,73343.38,21.9,0.47254,0.00021,26.51904]
[1780040514534,28.67,73342.59,21.9,0.47238,0.00021,26.518]
[1780040515462,28.67,73342.59,21.9,0.47238,0.00021,26.518]
[1780040515865,28.67,73341.14,21.9,0.47207,0.00021,26.51607]
[1780040515938,28.67,73341.14,21.9,0.47207,0.00021,26.51607]
[1780040518393,28.67,73334.2,21.9,0.47063,0.00021,26.50664]
[1780040523010,28.67,73332.07,21.9,0.47019,0.00021,26.5037]
[1780040523014,28.67,73332.07,21.9,0.47019,0.00021,26.5037]
[1780040523262,28.67,73332.07,21.9,0.47019,0.00021,26.5037]
[1780040526141,28.67,73333.91,21.9,0.47058,0.00021,26.50627]
[1780040528923,28.68,73334.78,21.9,0.47076,0.00021,26.50749]
[1780040529094,28.68,73334.78,21.9,0.47076,0.00021,26.50749]
[1780040530017,28.68,73335.27,21.9,0.47086,0.00021,26.50817]
[1780040535079,28.68,73334.56,21.9,0.47072,0.00021,26.50723]
[1780040540114,28.68,73333.29,21.9,0.47046,0.00021,26.50549]
[1780040545149,28.69,73331.95,21.9,0.47019,0.00021,26.50363]
[1780040550184,28.69,73332.0,21.9,0.4702,0.00021,26.5037]
[1780040555220,28.69,73332.73,21.9,0.47035,0.00021,26.50166]
[1780040560255,28.69,73333.91,21.9,0.47059,0.00021,26.50329]
[1780040561261,28.69,73333.91,21.9,0.47059,0.00021,26.50329]
[1780040563204,28.69,73334.12,21.9,0.47063,0.00021,26.50357]
[1780040563394,28.69,73334.12,21.9,0.47063,0.00021,26.50357]
[1780040563424,28.69,73334.12,21.9,0.47063,0.00021,26.50357]
[1780040569319,28.68,73342.78,21.9,0.47243,0.00021,26.51526]
[1780040574354,28.68,73343.43,21.9,0.47257,0.00021,26.51612]
[1780040579236,28.68,73344.38,21.9,0.47276,0.00021,26.51736]
[1780040584424,28.68,73346.22,21.9,0.47315,0.00021,26.51975]
[1780040586293,28.68,73343.98,21.9,0.47268,0.00021,26.51683]
[1780040591472,28.68,73338.62,21.9,0.47156,0.00021,26.50968]
[1780040596508,28.68,73340.16,21.9,0.47188,0.00021,26.51174]
[1780040601543,28.68,73341.87,21.9,0.47223,0.00021,26.51402]
[1780040606578,28.68,73342.24,21.9,0.47231,0.00021,26.5145]
[1780040611613,28.67,73339.43,21.9,0.47172,0.00021,26.50767]
[1780040616730,28.67,73339.6,21.9,0.47175,0.00021,26.50788]
[1780040617217,28.67,73339.6,21.9,0.47175,0.00021,26.50788]
[1780040618944,28.67,73337.1,21.9,0.47123,0.00021,26.50448]
[1780040621181,28.67,73334.42,21.9,0.47067,0.00021,26.5008]
[1780040624230,28.67,73334.39,21.9,0.47066,0.00021,26.50074]
[1780040629739,28.66,73331.43,21.9,0.47004,0.00021,26.4966]
[1780040632280,28.66,73331.07,21.9,0.46996,0.00021,26.49608]
[1780040633625,28.66,73329.96,21.9,0.46973,0.00021,26.49451]
[1780040633674,28.66,73329.34,21.9,0.4696,0.00021,26.49363]
[1780040636864,28.66,73329.6,21.9,0.46965,0.00021,26.49397]
[1780040636932,28.66,73329.6,21.9,0.46965,0.00021,26.49397]
[1780040638250,28.66,73329.56,21.9,0.46964,0.00021,26.49391]
[1780040639426,28.66,73329.55,21.9,0.46964,0.00021,26.49389]
[1780040639541,28.66,73329.55,21.9,0.46964,0.00021,26.49389]
[1780040642616,28.66,73328.93,21.9,0.4695,0.00021,26.493]
[1780040642643,28.66,73327.33,21.9,0.46917,0.00021,26.49071]
[1780040647252,28.65,73324.32,21.9,0.46854,0.00021,26.48633]
[1780040647731,28.65,73324.64,21.9,0.4686,0.00021,26.48678]
[1780040647741,28.65,73324.64,21.9,0.4686,0.00021,26.48678]
[1780040648086,28.65,73324.64,21.9,0.4686,0.00021,26.48678]
[1780040648312,28.65,73324.64,21.9,0.4686,0.00021,26.48678]
[1780040648497,28.65,73320.65,21.9,0.46777,0.00021,26.48091]
[1780040648876,28.65,73320.65,21.9,0.46777,0.00021,26.48091]
[1780040648911,28.65,73320.65,21.9,0.46777,0.00021,26.48091]
[1780040649129,28.65,73320.65,21.9,0.46777,0.00021,26.48091]
[1780040649468,28.65,73320.65,21.9,0.46777,0.00021,26.48091]
[1780040649624,28.65,73312.26,21.9,0.46602,0.00021,26.4682]
[1780040649888,28.65,73305.95,21.9,0.4647,0.00021,26.45831]
[1780040651500,28.65,73305.95,21.9,0.4647,0.00021,26.45831]
[1780040651659,28.65,73303.72,21.9,0.46424,0.00021,26.45474]
[1780040651857,28.65,73303.72,21.9,0.46424,0.00021,26.45474]
[1780040652433,28.65,73303.72,21.9,0.46424,0.00021,26.45474]
[1780040652534,28.65,73311.76,21.9,0.46591,0.00021,26.46742]
[1780040652703,28.65,73311.76,21.9,0.46591,0.00021,26.46742]
[1780040652912,28.65,73314.86,21.9,0.46656,0.00021,26.47219]
[1780040653759,28.65,73314.86,21.9,0.46656,0.00021,26.47219]
[1780040655594,28.65,73317.13,21.9,0.46703,0.00021,26.47564]
[1780040655620,28.65,73317.13,21.9,0.46703,0.00021,26.47564]
[1780040655671,28.65,73315.6,21.9,0.46672,0.00021,26.47333]
[1780040655933,28.65,73315.0,21.9,0.46659,0.00021,26.47241]
[1780040656944,28.65,73315.0,21.9,0.46659,0.00021,26.47241]
[1780040660365,28.65,73315.17,21.9,0.46662,0.00021,26.47265]
[1780040660556,28.65,73315.17,21.9,0.46662,0.00021,26.47265]
[1780040660633,28.65,73315.78,21.9,0.46675,0.00021,26.47357]
[1780040661239,28.65,73315.78,21.9,0.46675,0.00021,26.47357]
[1780040661640,28.65,73315.92,21.9,0.46678,0.00021,26.47379]
[1780040661953,28.65,73315.92,21.9,0.46678,0.00021,26.47379]
[1780040665240,28.64,73309.39,21.9,0.46542,0.00021,26.4637]
[1780040666796,28.64,73302.28,21.9,0.46393,0.00021,26.45238]
[1780040670353,28.64,73301.07,21.9,0.46368,0.00021,26.45041]
[1780040676085,28.64,73305.66,21.9,0.46463,0.00021,26.45469]
[1780040678027,28.64,73305.82,21.9,0.46466,0.00021,26.45494]
[1780040678829,28.64,73307.6,21.9,0.46503,0.00021,26.45775]
[1780040681428,28.64,73312.25,21.9,0.466,0.00021,26.46501]
[1780040681524,28.64,73311.57,21.9,0.46585,0.00021,26.46395]
[1780040682463,28.64,73311.57,21.9,0.46585,0.00021,26.46395]
[1780040682713,28.64,73311.29,21.9,0.46579,0.00021,26.46352]
[1780040683134,28.64,73311.05,21.9,0.46574,0.00021,26.46314]
[1780040688169,28.63,73313.66,21.9,0.46628,0.00021,26.46714]
[1780040690455,28.63,73313.83,21.9,0.46632,0.00021,26.46739]
[1780040696225,28.63,73313.48,21.9,0.46623,0.00021,26.46681]
[1780040701381,28.62,73314.47,21.9,0.46644,0.00021,26.4683]
[1780040707303,28.62,73309.44,21.9,0.46538,0.00021,26.46046]
[1780040712338,28.61,73309.76,21.9,0.46544,0.00021,26.46093]
[1780040716367,28.61,73300.85,21.9,0.46358,0.00021,26.44667]
[1780040717417,28.61,73300.85,21.9,0.46358,0.00021,26.44667]
[1780040723418,28.61,73299.47,21.9,0.46329,0.00021,26.44438]
[1780040728634,28.61,73293.89,21.9,0.46212,0.00021,26.43511]
[1780040734815,28.61,73287.64,21.9,0.46081,0.00021,26.42138]
[1780040736042,28.61,73288.14,21.9,0.46092,0.00021,26.42225]
[1780040736426,28.61,73288.14,21.9,0.46092,0.00021,26.42225]
[1780040736510,28.61,73298.93,21.9,0.46317,0.00021,26.44041]
[1780040736914,28.61,73298.93,21.9,0.46317,0.00021,26.44041]
[1780040737317,28.61,73298.93,21.9,0.46317,0.00021,26.44041]
[1780040737516,28.61,73306.88,21.9,0.46483,0.00021,26.45325]
[1780040738147,28.61,73306.88,21.9,0.46483,0.00021,26.45325]
[1780040738230,28.61,73306.88,21.9,0.46483,0.00021,26.45325]
[1780040739468,28.61,73305.36,21.9,0.46451,0.00021,26.45083]
[1780040740307,28.61,73305.98,21.9,0.46464,0.00021,26.45181]
[1780040740447,28.61,73305.98,21.9,0.46464,0.00021,26.45181]
[1780040742648,28.61,73306.46,21.9,0.46473,0.00021,26.45256]
[1780040746007,28.6,73305.92,21.9,0.46462,0.00021,26.45167]
[1780040746027,28.6,73305.92,21.9,0.46462,0.00021,26.45167]
[1780040747759,28.6,73309.46,21.9,0.46535,0.00021,26.45726]
[1780040748594,28.6,73309.19,21.9,0.4653,0.00021,26.45684]
[1780040750004,28.6,73309.01,21.9,0.46526,0.00021,26.45657]
[1780040750607,28.6,73309.28,21.9,0.46532,0.00021,26.45699]
[1780040755643,28.6,73307.27,21.9,0.46489,0.00021,26.45378]
[1780040756031,28.6,73307.27,21.9,0.46489,0.00021,26.45378]
[1780040760958,28.6,73307.03,21.9,0.46484,0.00021,26.45337]
[1780040761064,28.6,73307.03,21.9,0.46484,0.00021,26.45337]
[1780040766720,28.59,73306.94,21.9,0.46481,0.00021,26.45319]
[1780040770408,28.59,73306.85,21.9,0.46479,0.00021,26.45302]
[1780040772650,28.59,73307.53,21.9,0.46493,0.00021,26.45409]
[1780040775616,28.59,73306.59,21.9,0.46473,0.00021,26.45258]
[1780040780818,28.58,73306.18,21.9,0.46464,0.00021,26.45188]
[1780040786042,28.58,73307.19,21.9,0.46484,0.00021,26.45346]
[1780040786450,28.58,73307.19,21.9,0.46484,0.00021,26.45346]
[1780040787197,28.58,73307.03,21.9,0.46481,0.00021,26.45319]
[1780040788619,28.58,73301.97,21.9,0.46375,0.00021,26.44505]
[1780040788711,28.58,73289.66,21.9,0.46118,0.00021,26.42448]
[1780040790889,28.58,73295.88,21.9,0.46248,0.00021,26.43502]
[1780040795924,28.57,73297.33,21.9,0.46277,0.00021,26.43434]
[1780040800962,28.57,73297.34,21.9,0.46277,0.00021,26.43433]
[1780040802857,28.57,73298.34,21.9,0.46298,0.00021,26.43599]
[1780040804713,28.57,73301.63,21.9,0.46367,0.00021,26.44138]
[1780040806473,28.57,73309.36,21.9,0.46528,0.00021,26.45375]
[1780040807292,28.57,73309.67,21.9,0.46534,0.00021,26.45422]
[1780040808449,28.57,73309.75,21.9,0.46536,0.00021,26.45434]
[1780040808594,28.57,73309.75,21.9,0.46536,0.00021,26.45434]
[1780040808623,28.57,73309.75,21.9,0.46536,0.00021,26.45434]
[1780040808667,28.57,73310.23,21.9,0.46546,0.00021,26.45508]
[1780040812810,28.57,73310.64,21.9,0.46555,0.00021,26.45575]
[1780040818082,28.58,73315.16,21.9,0.4665,0.00021,26.46278]
[1780040821836,28.58,73310.48,21.9,0.46552,0.00021,26.45556]
[1780040822110,28.58,73307.58,21.9,0.46492,0.00021,26.45099]
[1780040824089,28.58,73307.47,21.9,0.46489,0.00021,26.45081]
[1780040824950,28.58,73306.52,21.9,0.46469,0.00021,26.44929]
[1780040826253,28.58,73301.22,21.9,0.46358,0.00021,26.44074]
[1780040827633,28.57,73296.6,21.9,0.46262,0.00021,26.43312]
[1780040829159,28.57,73308.54,21.9,0.46511,0.00021,26.45247]
[1780040834822,28.57,73307.12,21.9,0.46481,0.00021,26.45019]
[1780040834850,28.57,73308.0,21.9,0.46499,0.00021,26.45158]
[1780040834912,28.57,73308.0,21.9,0.46499,0.00021,26.45158]
[1780040835198,28.57,73308.0,21.9,0.46499,0.00021,26.45158]
[1780040835343,28.57,73308.0,21.9,0.46499,0.00021,26.45158]
[1780040835363,28.57,73312.79,21.9,0.46599,0.00021,26.45908]
[1780040836367,28.57,73312.79,21.9,0.46599,0.00021,26.45908]
[1780040836370,28.57,73318.61,21.9,0.46721,0.00021,26.46797]
[1780040837506,28.57,73318.61,21.9,0.46721,0.00021,26.46797]
[1780040837607,28.57,73314.15,21.9,0.46628,0.00021,26.46118]
[1780040839346,28.57,73312.19,21.9,0.46587,0.00021,26.45815]
[1780040839447,28.57,73312.58,21.9,0.46595,0.00021,26.45875]
[1780040840880,28.57,73312.74,21.9,0.46598,0.00021,26.459]
[1780040841246,28.57,73312.81,21.9,0.46599,0.00021,26.4591]
[1780040841950,28.57,73312.81,21.9,0.46599,0.00021,26.4591]
[1780040844420,28.57,73305.59,21.9,0.46448,0.00021,26.44772]
[1780040845169,28.57,73305.61,21.9,0.46449,0.00021,26.44774]
[1780040845519,28.57,73305.61,21.9,0.46449,0.00021,26.44774]
[1780040847037,28.56,73305.37,21.9,0.46443,0.00021,26.44735]
[1780040847563,28.56,73305.37,21.9,0.46443,0.00021,26.44735]
[1780040847589,28.56,73305.37,21.9,0.46443,0.00021,26.44735]
[1780040847624,28.56,73305.37,21.9,0.46443,0.00021,26.44735]
[1780040848739,28.56,73305.32,21.9,0.46442,0.00021,26.44726]
[1780040848760,28.56,73305.32,21.9,0.46442,0.00021,26.44726]
[1780040848762,28.56,73305.32,21.9,0.46442,0.00021,26.44726]
[1780040848831,28.56,73292.72,21.9,0.46179,0.00021,26.42648]
[1780040848951,28.56,73292.72,21.9,0.46179,0.00021,26.42648]
[1780040849410,28.56,73292.72,21.9,0.46179,0.00021,26.42648]
[1780040849508,28.56,73292.72,21.9,0.46179,0.00021,26.42648]
[1780040849610,28.56,73283.85,21.9,0.45994,0.00021,26.41119]
[1780040851652,28.57,73284.16,21.9,0.46,0.00021,26.41174]
[1780040851656,28.57,73284.16,21.9,0.46,0.00021,26.41174]
[1780040851684,28.57,73284.2,21.9,0.46001,0.00021,26.40874]
[1780040852345,28.57,73290.78,21.9,0.46139,0.00021,26.42014]
[1780040854150,28.57,73294.07,21.9,0.46207,0.00021,26.42571]
[1780040858956,28.56,73300.15,21.9,0.46334,0.00021,26.4358]
[1780040864662,28.56,73300.53,21.9,0.46341,0.00021,26.4364]
[1780040864663,28.56,73300.53,21.9,0.46341,0.00021,26.4364]
[1780040871478,28.56,73300.84,21.9,0.46347,0.00021,26.43687]
[1780040876521,28.56,73300.84,21.9,0.46347,0.00021,26.43686]
[1780040881548,28.55,73304.89,21.9,0.46431,0.00021,26.44338]
[1780040886584,28.55,73308.59,21.9,0.46508,0.00021,26.44924]
[1780040891619,28.54,73309.37,21.9,0.46523,0.00021,26.45043]
[1780040892178,28.54,73309.37,21.9,0.46523,0.00021,26.45043]
[1780040895299,28.54,73306.13,21.9,0.46455,0.00021,26.44527]
[1780040896362,28.54,73307.7,21.9,0.46488,0.00021,26.44777]
[1780040896678,28.54,73307.7,21.9,0.46488,0.00021,26.44777]
[1780040897721,28.54,73310.31,21.9,0.46543,0.00021,26.45189]
[1780040897993,28.54,73313.31,21.9,0.46605,0.00021,26.45655]
[1780040898847,28.54,73313.31,21.9,0.46605,0.00021,26.45655]
[1780040903064,28.54,73317.2,21.9,0.46686,0.00021,26.46247]
[1780040904491,28.53,73318.24,21.9,0.46707,0.00021,26.46404]
[1780040904503,28.53,73318.24,21.9,0.46707,0.00021,26.46404]
[1780040904600,28.53,73318.24,21.9,0.46707,0.00021,26.46404]
[1780040904917,28.53,73317.19,21.9,0.46685,0.00021,26.46245]
[1780040905717,28.53,73309.22,21.9,0.46519,0.00021,26.4501]
[1780040909549,28.53,73306.5,21.9,0.46461,0.00021,26.44577]
[1780040911795,28.53,73306.9,21.9,0.4647,0.00021,26.4464]
[1780040917801,28.53,73305.08,21.9,0.4643,0.00021,26.44036]
[1780040922836,28.52,73305.14,21.9,0.46431,0.00021,26.44043]
[1780040925147,28.52,73305.86,21.9,0.46446,0.00021,26.44157]
[1780040930335,28.52,73311.87,21.9,0.46571,0.00021,26.45105]
[1780040935927,28.52,73312.05,21.9,0.46575,0.00021,26.4513]
[1780040940962,28.51,73315.72,21.9,0.46651,0.00021,26.45694]
[1780040943983,28.51,73308.08,21.9,0.46491,0.00021,26.445]
[1780040949018,28.51,73309.63,21.9,0.46523,0.00021,26.44743]
[1780040954054,28.51,73310.12,21.9,0.46533,0.00021,26.44818]
[1780040958963,28.5,73310.47,21.9,0.4654,0.00021,26.44871]
[1780040960144,28.5,73310.47,21.9,0.46539,0.00021,26.44871]
[1780040966139,28.5,73310.28,21.9,0.46535,0.00021,26.44838]
[1780040971174,28.5,73311.66,21.9,0.46563,0.00021,26.44743]
[1780040976209,28.49,73310.12,21.9,0.4653,0.00021,26.44499]
[1780040981244,28.49,73310.51,21.9,0.46538,0.00021,26.44557]
[1780040986279,28.49,73309.79,21.9,0.46522,0.00021,26.44442]
[1780040990306,28.49,73303.19,21.9,0.46384,0.00021,26.43382]
[1780040995988,28.49,73302.81,21.9,0.46376,0.00021,26.43319]
[1780041005415,28.48,73303.35,21.9,0.46386,0.00021,26.43405]
[1780041010450,28.48,73303.65,21.9,0.46393,0.00021,26.43452]
[1780041015485,28.48,73303.76,21.9,0.46395,0.00021,26.43469]
[1780041020520,28.48,73303.98,21.9,0.46399,0.00021,26.43503]
[1780041025555,28.48,73305.66,21.9,0.46434,0.00021,26.43773]
[1780041030590,28.48,73304.53,21.9,0.4641,0.00021,26.43589]
[1780041035640,28.47,73304.85,21.9,0.46416,0.00021,26.43331]
[1780041040675,28.47,73307.74,21.9,0.46476,0.00021,26.43794]
[1780041045709,28.47,73309.9,21.9,0.46521,0.00021,26.44135]
[1780041050746,28.47,73311.94,21.9,0.46564,0.00021,26.44453]
[1780041051949,28.47,73311.94,21.9,0.46564,0.00021,26.44453]
[1780041052010,28.47,73311.94,21.9,0.46564,0.00021,26.44453]
[1780041052067,28.47,73311.76,21.9,0.4656,0.00021,26.44424]
[1780041057717,28.47,73320.86,21.9,0.46751,0.00021,26.45818]
[1780041063837,28.47,73320.97,21.9,0.46753,0.00021,26.45834]
[1780041066717,28.47,73323.29,21.9,0.46801,0.00021,26.46179]
[1780041066764,28.47,73323.29,21.9,0.46801,0.00021,26.46179]
[1780041067432,28.47,73323.55,21.9,0.46807,0.00021,26.46218]
[1780041069155,28.47,73329.71,21.9,0.46936,0.00021,26.47116]
[1780041069522,28.47,73329.71,21.9,0.46936,0.00021,26.47116]
[1780041069598,28.47,73329.71,21.9,0.46936,0.00021,26.47116]
[1780041069783,28.47,73329.71,21.9,0.46936,0.00021,26.47116]
[1780041069894,28.46,73330.48,21.9,0.46952,0.00021,26.47225]
[1780041071292,28.46,73335.27,21.9,0.47053,0.00021,26.47902]
[1780041071994,28.46,73335.27,21.9,0.47053,0.00021,26.47902]
[1780041072687,28.46,73335.67,21.9,0.47061,0.00021,26.47957]
[1780041072915,28.46,73335.78,21.9,0.47063,0.00021,26.47972]
[1780041073395,28.46,73335.78,21.9,0.47063,0.00021,26.47972]
[1780041076875,28.46,73336.22,21.9,0.47072,0.00021,26.4803]
[1780041081978,28.45,73340.93,21.9,0.4717,0.00021,26.4867]
[1780041086706,28.44,73340.25,21.9,0.47155,0.00021,26.48574]
[1780041091378,28.44,73338.88,21.9,0.47124,0.00021,26.48074]
[1780041096643,28.43,73332.1,21.9,0.46981,0.00021,26.47125]
[1780041099528,28.43,73330.06,21.9,0.46938,0.00021,26.46832]
[1780041100524,28.43,73330.31,21.9,0.46943,0.00021,26.46868]
[1780041103399,28.43,73330.68,21.9,0.46951,0.00021,26.46921]
[1780041103711,28.43,73330.68,21.9,0.46951,0.00021,26.46921]
[1780041109167,28.42,73328.37,21.9,0.46902,0.00021,26.46584]
[1780041114202,28.42,73328.76,21.9,0.46909,0.00021,26.46637]
[1780041116526,28.42,73328.52,21.9,0.46904,0.00021,26.46601]
[1780041122258,28.41,73328.44,21.9,0.46901,0.00021,26.46584]
[1780041123929,28.41,73328.44,21.9,0.46901,0.00021,26.46584]
[1780041125049,28.41,73327.66,21.9,0.46885,0.00021,26.4647]
[1780041126279,28.41,73325.2,21.9,0.46833,0.00021,26.46109]
[1780041131321,28.4,73325.59,21.9,0.4684,0.00021,26.46162]
[1780041136356,28.4,73325.65,21.9,0.46841,0.00021,26.46167]
[1780041137306,28.4,73325.65,21.9,0.46841,0.00021,26.46167]
[1780041139269,28.4,73326.64,21.9,0.46861,0.00021,26.46311]
[1780041146426,28.39,73327.53,21.9,0.46879,0.00021,26.46434]
[1780041151461,28.38,73327.76,21.9,0.46882,0.00021,26.46156]
[1780041156496,28.38,73327.1,21.9,0.46868,0.00021,26.46056]
[1780041158376,28.38,73327.14,21.9,0.46868,0.00021,26.46061]
[1780041163545,28.37,73323.79,21.9,0.46797,0.00021,26.45563]
[1780041167951,28.37,73323.12,21.9,0.46783,0.00021,26.45461]
[1780041173616,28.36,73319.16,21.9,0.46698,0.00021,26.4486]
[1780041177719,28.36,73321.02,21.9,0.46737,0.00021,26.4514]
[1780041182495,28.36,73322.24,21.9,0.46762,0.00021,26.4532]
[1780041188721,28.35,73322.59,21.9,0.46769,0.00021,26.45368]
[1780041193757,28.35,73328.69,21.9,0.46897,0.00021,26.46265]
[1780041194545,28.35,73328.69,21.9,0.46897,0.00021,26.46265]
[1780041199799,28.34,73328.75,21.9,0.46897,0.00021,26.46269]
[1780041204834,28.34,73329.02,21.9,0.46902,0.00021,26.46305]
[1780041209869,28.33,73326.59,21.9,0.4685,0.00021,26.45947]
[1780041214904,28.33,73325.87,21.9,0.46834,0.00021,26.45529]
[1780041216952,28.33,73326.01,21.9,0.46837,0.00021,26.45549]
[1780041222960,28.32,73318.04,21.9,0.46668,0.00021,26.44346]
[1780041227995,28.32,73318.1,21.9,0.46669,0.00021,26.44353]
[1780041233030,28.32,73318.87,21.9,0.46685,0.00021,26.44468]
[1780041238065,28.31,73319.45,21.9,0.46696,0.00021,26.44554]
[1780041243100,28.31,73320.34,21.9,0.46715,0.00021,26.44687]
[1780041248135,28.31,73321.65,21.9,0.46742,0.00021,26.44882]
[1780041251807,28.31,73322.96,21.9,0.46769,0.00021,26.45078]
[1780041252676,28.31,73323.04,21.9,0.46771,0.00021,26.45089]
[1780041258102,28.3,73326.33,21.9,0.4684,0.00021,26.45575]
[1780041262860,28.3,73324.68,21.9,0.46804,0.00021,26.45327]
[1780041268278,28.29,73325.6,21.9,0.46823,0.00021,26.4546]
[1780041273313,28.29,73325.48,21.9,0.46819,0.00021,26.45131]
[1780041278348,28.28,73327.67,21.9,0.46865,0.00021,26.4545]
[1780041280767,28.28,73326.87,21.9,0.46848,0.00021,26.45332]
[1780041283383,28.28,73320.65,21.9,0.46716,0.00021,26.44399]
[1780041285951,28.28,73320.35,21.9,0.4671,0.00021,26.44353]
[1780041291439,28.27,73315.96,21.9,0.46616,0.00021,26.43674]
[1780041293026,28.27,73315.96,21.9,0.46616,0.00021,26.43674]
[1780041293121,28.27,73315.96,21.9,0.46616,0.00021,26.43674]
[1780041293127,28.27,73310.13,21.9,0.46493,0.00021,26.42754]
[1780041293807,28.27,73310.13,21.9,0.46493,0.00021,26.42754]
[1780041294024,28.27,73310.13,21.9,0.46493,0.00021,26.42754]
[1780041294034,28.27,73302.93,21.9,0.4634,0.00021,26.41584]
[1780041295093,28.27,73302.93,21.9,0.4634,0.00021,26.41584]
[1780041296595,28.27,73299.39,21.9,0.46266,0.00021,26.40995]
[1780041297994,28.27,73299.2,21.9,0.46262,0.00021,26.40963]
[1780041298343,28.27,73297.04,21.9,0.46216,0.00021,26.40599]
[1780041299204,28.27,73297.04,21.9,0.46216,0.00021,26.40599]
[1780041299382,28.27,73296.25,21.9,0.46199,0.00021,26.40465]
[1780041301126,28.27,73296.74,21.9,0.4621,0.00021,26.40548]
[1780041306544,28.27,73300.78,21.9,0.46295,0.00021,26.41228]
[1780041307460,28.27,73300.78,21.9,0.46295,0.00021,26.41228]
[1780041312377,28.27,73300.44,21.9,0.46288,0.00021,26.4117]
[1780041312518,28.27,73300.44,21.9,0.46288,0.00021,26.4117]
[1780041314600,28.27,73309.91,21.9,0.46488,0.00021,26.42718]
[1780041319635,28.27,73311.9,21.9,0.4653,0.00021,26.43033]
[1780041324704,28.27,73312.19,21.9,0.46535,0.00021,26.43077]
[1780041327661,28.27,73315.02,21.9,0.46595,0.00021,26.4352]
[1780041327691,28.27,73315.35,21.9,0.46602,0.00021,26.43571]
[1780041332731,28.27,73317.88,21.9,0.46655,0.00021,26.43658]
[1780041337768,28.27,73319.27,21.9,0.46685,0.00021,26.43874]
[1780041338934,28.27,73319.27,21.9,0.46685,0.00021,26.43874]
[1780041340530,28.27,73325.54,21.9,0.46818,0.00021,26.4482]
[1780041342282,28.27,73327.46,21.9,0.46859,0.00021,26.45104]
[1780041351202,28.28,73329.63,21.9,0.46905,0.00021,26.45422]
[1780041351303,28.28,73330.13,21.9,0.46915,0.00021,26.45495]
[1780041353636,28.27,73331.05,21.9,0.46935,0.00021,26.45627]
[1780041353740,28.27,73331.05,21.9,0.46935,0.00021,26.45627]
[1780041353745,28.27,73331.05,21.9,0.46935,0.00021,26.45627]
[1780041353952,28.27,73331.05,21.9,0.46935,0.00021,26.45627]
[1780041355894,28.27,73319.83,21.9,0.46697,0.00021,26.43961]
[1780041358166,28.27,73320.17,21.9,0.46705,0.00021,26.44013]
[1780041358184,28.27,73320.17,21.9,0.46705,0.00021,26.44013]
[1780041358599,28.27,73319.5,21.9,0.4669,0.00021,26.43911]
[1780041358916,28.27,73313.21,21.9,0.46557,0.00021,26.42935]
[1780041363951,28.27,73309.83,21.9,0.46486,0.00021,26.42398]
[1780041368986,28.27,73312.18,21.9,0.46535,0.00021,26.4277]
[1780041374023,28.27,73312.5,21.9,0.46542,0.00021,26.42819]
[1780041379057,28.27,73312.64,21.9,0.46544,0.00021,26.42839]
[1780041384137,28.27,73312.9,21.9,0.4655,0.00021,26.42878]
[1780041390134,28.26,73315.35,21.9,0.46601,0.00021,26.4326]
[1780041395169,28.26,73318.7,21.9,0.46671,0.00021,26.43468]
[1780041397183,28.26,73325.48,21.9,0.46814,0.00021,26.44491]
[1780041402219,28.25,73327.1,21.9,0.46848,0.00021,26.44727]
[1780041402731,28.25,73327.1,21.9,0.46848,0.00021,26.44727]
[1780041408263,28.25,73328.58,21.9,0.46878,0.00021,26.4494]
[1780041413298,28.24,73320.32,21.9,0.46703,0.00021,26.43702]
[1780041415150,28.24,73322.62,21.9,0.46751,0.00021,26.44051]
[1780041418914,28.24,73325.38,21.9,0.46809,0.00021,26.44462]
[1780041419715,28.24,73327.94,21.9,0.46863,0.00021,26.4484]
[1780041425382,28.23,73336.33,21.9,0.4704,0.00021,26.46042]
[1780041427770,28.23,73337.04,21.9,0.47055,0.00021,26.4614]
[1780041428403,28.23,73341.24,21.9,0.47144,0.00021,26.46722]
[1780041432465,28.23,73346.93,21.9,0.47264,0.00021,26.4749]
[1780041434727,28.23,73349.05,21.9,0.47309,0.00021,26.4777]
[1780041436027,28.23,73349.05,21.9,0.47309,0.00021,26.4777]
[1780041441434,28.23,73350.65,21.9,0.47343,0.00021,26.47978]
[1780041441477,28.23,73350.5,21.9,0.4734,0.00021,26.47958]
[1780041441585,28.23,73350.5,21.9,0.4734,0.00021,26.47958]
[1780041441658,28.23,73350.5,21.9,0.4734,0.00021,26.47958]
[1780041443011,28.23,73351.16,21.9,0.47354,0.00021,26.48043]
[1780041443257,28.23,73351.16,21.9,0.47354,0.00021,26.48043]
[1780041443335,28.23,73351.16,21.9,0.47354,0.00021,26.48043]
[1780041443404,28.23,73351.16,21.9,0.47354,0.00021,26.48043]
[1780041443604,28.23,73353.48,21.9,0.47403,0.00021,26.48342]
[1780041444009,28.23,73353.48,21.9,0.47403,0.00021,26.48342]
[1780041444195,28.23,73353.48,21.9,0.47403,0.00021,26.48342]
[1780041444251,28.23,73353.48,21.9,0.47403,0.00021,26.48342]
[1780041444814,28.23,73351.37,21.9,0.47358,0.00021,26.4807]
[1780041445333,28.23,73351.37,21.9,0.47358,0.00021,26.4807]
[1780041446471,28.23,73350.13,21.9,0.47332,0.00021,26.47908]
[1780041447064,28.23,73348.81,21.9,0.47304,0.00021,26.47735]
[1780041447469,28.23,73348.81,21.9,0.47304,0.00021,26.47735]
[1780041448295,28.22,73349.51,21.9,0.47318,0.00021,26.47826]
[1780041449405,28.22,73349.51,21.9,0.47318,0.00021,26.47826]
[1780041451153,28.22,73349.54,21.9,0.47319,0.00021,26.47829]
[1780041456877,28.22,73347.18,21.9,0.47268,0.00021,26.47207]
[1780041458368,28.22,73347.44,21.9,0.47273,0.00021,26.47241]
[1780041463654,28.21,73355.1,21.9,0.47435,0.00021,26.48232]
[1780041468689,28.21,73356.28,21.9,0.4746,0.00021,26.48381]
[1780041470238,28.21,73356.28,21.9,0.4746,0.00021,26.48381]
[1780041471632,28.21,73357.71,21.9,0.4749,0.00021,26.4856]
[1780041476746,28.21,73357.34,21.9,0.47482,0.00021,26.48514]
[1780041481781,28.21,73355.13,21.9,0.47435,0.00021,26.48235]
[1780041486816,28.21,73354.96,21.9,0.47431,0.00021,26.48213]
[1780041489459,28.21,73354.75,21.9,0.47427,0.00021,26.48186]
[1780041498235,28.21,73355.47,21.9,0.47442,0.00021,26.48276]
[1780041498951,28.21,73356.36,21.9,0.47461,0.00021,26.48389]
[1780041499134,28.21,73356.36,21.9,0.47461,0.00021,26.48389]
[1780041500018,28.21,73361.37,21.9,0.47567,0.00021,26.49011]
[1780041500328,28.21,73361.37,21.9,0.47567,0.00021,26.49011]
[1780041500656,28.21,73363.75,21.9,0.47618,0.00021,26.49299]
[1780041500696,28.21,73363.75,21.9,0.47618,0.00021,26.49299]
[1780041501360,28.21,73363.75,21.9,0.47618,0.00021,26.49299]
[1780041501434,28.21,73375.59,21.9,0.47869,0.00021,26.50673]
[1780041502445,28.21,73375.59,21.9,0.47869,0.00021,26.50673]
[1780041504927,28.21,73383.21,21.9,0.48031,0.00021,26.51502]
[1780041505024,28.21,73383.21,21.9,0.48031,0.00021,26.51502]
[1780041511389,28.21,73387.85,21.9,0.48129,0.00021,26.51986]
[1780041517029,28.21,73392.04,21.9,0.48219,0.00021,26.52102]
[1780041518454,28.21,73392.04,21.9,0.48219,0.00021,26.52102]
[1780041518615,28.21,73392.31,21.9,0.48224,0.00021,26.52129]
[1780041519657,28.22,73394.14,21.9,0.48263,0.00021,26.52309]
[1780041527099,28.22,73395.34,21.9,0.48289,0.00021,26.52428]
[1780041528109,28.22,73395.34,21.9,0.48289,0.00021,26.52428]
[1780041531950,28.22,73395.49,21.9,0.48293,0.00021,26.52442]
[1780041531986,28.22,73395.49,21.9,0.48293,0.00021,26.52442]
[1780041533239,28.22,73390.33,21.9,0.48183,0.00021,26.51934]
[1780041533316,28.22,73390.33,21.9,0.48183,0.00021,26.51934]
[1780041533329,28.22,73382.06,21.9,0.48008,0.00021,26.51077]
[1780041534435,28.22,73382.06,21.9,0.48008,0.00021,26.51077]
[1780041534684,28.22,73384.77,21.9,0.48065,0.00021,26.51364]
[1780041539428,28.22,73385.95,21.9,0.4809,0.00021,26.51487]
[1780041540742,28.22,73385.96,21.9,0.4809,0.00021,26.51488]
[1780041541847,28.22,73386.61,21.9,0.48104,0.00021,26.51555]
[1780041542954,28.22,73386.87,21.9,0.4811,0.00021,26.51582]
[1780041543127,28.22,73386.87,21.9,0.4811,0.00021,26.51582]
[1780041548253,28.22,73389.96,21.9,0.48175,0.00021,26.51897]
[1780041551155,28.22,73390.62,21.9,0.48189,0.00021,26.51963]
[1780041556309,28.22,73391.61,21.9,0.48211,0.00021,26.52062]
[1780041561344,28.23,73393.67,21.9,0.48254,0.00021,26.52266]
[1780041568392,28.23,73395.76,21.9,0.48299,0.00021,26.5247]
[1780041569960,28.23,73395.67,21.9,0.48297,0.00021,26.52461]
[1780041570972,28.23,73395.67,21.9,0.48297,0.00021,26.52461]
[1780041573767,28.23,73395.67,21.9,0.48297,0.00021,26.52154]
[1780041574445,28.23,73396.44,21.9,0.48313,0.00021,26.52228]
[1780041576449,28.23,73403.55,21.9,0.48464,0.00021,26.5289]
[1780041580075,28.23,73404.25,21.9,0.48478,0.00021,26.52952]
[1780041580303,28.23,73404.25,21.9,0.48478,0.00021,26.52952]
[1780041580378,28.23,73404.25,21.9,0.48478,0.00021,26.52952]
[1780041580611,28.23,73404.25,31.9,0.48478,0.00021,26.52952]
[1780041580688,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041580764,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581072,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581171,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581325,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581418,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581446,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581545,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581549,28.22,73409.69,31.9,0.48594,0.00021,26.53431]
[1780041581551,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041581720,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041581723,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041581931,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041582585,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041582592,28.22,73422.88,31.9,0.48874,0.00021,26.54499]
[1780041582499,28.22,73428.33,31.9,0.48989,0.00021,26.54902]
[1780041583136,28.22,73428.33,31.9,0.48989,0.00021,26.54902]
[1780041583506,28.22,73426.84,31.9,0.48957,0.00021,26.54794]
[1780041584082,28.22,73426.84,31.9,0.48957,0.00021,26.54794]
[1780041584513,28.22,73428.34,31.9,0.48989,0.00021,26.54902]
[1780041585193,28.22,73428.34,31.9,0.48989,0.00021,26.54902]
[1780041585520,28.22,73428.72,31.9,0.48997,0.00021,26.5493]
[1780041586113,28.22,73428.72,31.9,0.48997,0.00021,26.5493]
[1780041588165,28.22,73431.61,31.9,0.49059,0.00021,26.55134]
[1780041588661,28.22,73431.17,31.9,0.49049,0.00021,26.55103]
[1780041590388,28.22,73427.16,31.9,0.48964,0.00021,26.54817]
[1780041590557,28.22,73426.48,31.9,0.4895,0.00021,26.54767]
[1780041591439,28.22,73426.48,31.9,0.4895,0.00021,26.54767]
[1780041591561,28.2,73425.78,31.9,0.48934,0.00021,26.54714]
[1780041592290,28.2,73425.78,31.9,0.48934,0.00021,26.54714]
[1780041595282,28.2,73426.33,31.9,0.48945,0.00021,26.54754]
[1780041595383,28.2,73426.33,31.9,0.48945,0.00021,26.54754]
[1780041599072,28.2,73429.66,31.9,0.49016,0.00021,26.54995]
[1780041599169,28.2,73429.66,31.9,0.49016,0.00021,26.54995]
[1780041599618,28.2,73429.73,31.9,0.49018,0.00021,26.55]
[1780041601268,28.2,73429.73,31.9,0.49018,0.00021,26.55]
[1780041600139,28.2,73429.73,31.9,0.49018,0.00021,26.55]
[1780041615482,28.2,73429.73,31.9,0.49018,0.00021,26.55]
[1780041619498,28.2,73428.34,31.9,0.48988,0.00021,26.549]
[1780041619561,28.2,73431.26,31.9,0.4905,0.00021,26.55107]
[1780041620424,28.2,73431.26,31.9,0.4905,0.00021,26.55107]
[1780041620458,28.2,73431.26,31.9,0.4905,0.00021,26.55107]
[1780041620526,28.2,73437.19,31.9,0.49176,0.00021,26.55508]
[1780041621137,28.2,73443.41,31.9,0.49308,0.00021,26.559]
[1780041624867,28.2,73449.51,31.9,0.49438,0.00021,26.56257]
[1780041629881,28.2,73453.08,31.9,0.49514,0.00021,26.56452]
[1780041634550,28.2,73455.99,31.9,0.49575,0.00021,26.56297]
[1780041634636,28.2,73460.21,31.9,0.49665,0.00021,26.56506]
[1780041634960,28.2,73460.21,31.9,0.49665,0.00021,26.56506]
[1780041636111,28.2,73462.93,31.9,0.49723,0.00021,26.56634]
[1780041637939,28.2,73476.48,31.9,0.5001,0.00021,26.57188]
[1780041640633,28.2,73479.41,31.9,0.50073,0.00021,26.5729]
[1780041642190,28.2,73485.65,31.9,0.50205,0.00021,26.57485]
[1780041642196,28.2,73485.65,31.9,0.50205,0.00021,26.57485]
[1780041642442,28.2,73485.65,31.9,0.50205,0.00021,26.57485]
[1780041643369,28.2,73488.32,31.9,0.50262,0.00021,26.57559]
[1780041643669,28.2,73498.83,31.9,0.50485,0.00021,26.578]
[1780041644573,28.2,73505.32,31.9,0.50623,0.00021,26.57907]
[1780041648014,28.2,73510.92,31.9,0.50742,0.00021,26.57974]
[1780041653074,28.2,73510.04,31.9,0.50723,0.00021,26.57965]
[1780041657066,28.2,73509.67,31.9,0.50715,0.00021,26.57961]
[1780041657102,28.2,73512.59,31.9,0.50777,0.00021,26.5799]
[1780041658413,28.2,73512.59,31.9,0.50777,0.00021,26.5799]
[1780041658506,28.2,73515.62,31.9,0.50841,0.00021,26.58012]
[1780041660017,28.2,73517.66,31.9,0.50885,0.00021,26.58024]
[1780041660123,28.2,73517.07,31.9,0.50872,0.00021,26.58021]
[1780041661027,28.2,73517.07,31.9,0.50872,0.00021,26.58021]
[1780041661130,28.2,73516.86,31.9,0.50868,0.00021,26.5802]
[1780041663150,28.2,73515.9,31.9,0.50847,0.00021,26.58014]
[1780041663207,28.2,73508.73,31.9,0.50695,0.00021,26.57951]
[1780041664258,28.2,73508.73,31.9,0.50695,0.00021,26.57951]
[1780041664276,28.2,73505.23,31.9,0.50621,0.00021,26.57906]
[1780041668586,28.2,73505.4,31.9,0.50625,0.00021,26.57908]
[1780041668651,28.2,73506.11,31.9,0.5064,0.00021,26.57918]
[1780041669186,28.2,73513.24,31.9,0.50791,0.00021,26.57995]
[1780041671200,28.2,73520.68,31.9,0.50949,0.00021,26.58035]
[1780041674909,28.2,73520.42,31.9,0.50943,0.00021,26.58034]
[1780041675601,28.2,73520.42,31.9,0.50943,0.00021,26.58034]
[1780041675686,28.19,73526.89,31.9,0.51081,0.00021,26.58036]
[1780041676234,28.19,73539.81,31.9,0.51355,0.00021,26.57945]
[1780041677407,28.19,73539.81,31.9,0.51355,0.00021,26.57945]
[1780041677509,28.19,73548.17,31.9,0.51532,0.00021,26.57819]
[1780041677789,28.19,73548.17,31.9,0.51532,0.00021,26.57819]
[1780041678249,28.19,73549.65,31.9,0.51564,0.00021,26.57791]
[1780041681162,28.19,73548.67,31.9,0.51543,0.00021,26.5781]
[1780041681165,28.19,73548.67,31.9,0.51543,0.00021,26.5781]
[1780041686305,28.19,73548.2,31.9,0.51533,0.00021,26.57818]
[1780041691340,28.19,73550.77,31.9,0.51587,0.00021,26.57461]
[1780041694360,28.19,73558.7,31.9,0.51756,0.00021,26.57278]
[1780041697520,28.19,73564.2,31.9,0.51872,0.00021,26.57122]
[1780041698394,28.18,73570.71,31.9,0.5201,0.00021,26.56909]
[1780041700406,28.18,73577.48,31.9,0.52154,0.00021,26.56654]
[1780041703428,28.18,73583.07,31.9,0.52273,0.00021,26.56417]
[1780041704434,28.18,73576.74,31.9,0.52138,0.00021,26.56683]
[1780041705442,28.18,73566.53,31.9,0.51922,0.00021,26.5705]
[1780041710477,28.18,73565.43,31.9,0.51898,0.00021,26.57085]
[1780041712115,28.18,73565.68,31.9,0.51904,0.00021,26.57077]
[1780041712378,28.18,73565.68,31.9,0.51904,0.00021,26.57077]
[1780041712491,28.18,73577.91,31.9,0.52163,0.00021,26.56636]
[1780041713498,28.18,73583.45,31.9,0.52281,0.00021,26.564]
[1780041714505,28.18,73589.71,31.9,0.52413,0.00021,26.56105]
[1780041715411,28.18,73589.71,31.9,0.52413,0.00021,26.56105]
[1780041715512,28.18,73595.82,31.9,0.52543,0.00021,26.55789]
[1780041716607,28.18,73595.82,31.9,0.52543,0.00021,26.55789]
[1780041716653,28.18,73603.48,31.9,0.52705,0.00021,26.55353]
[1780041717164,28.18,73603.48,31.9,0.52705,0.00021,26.55353]
[1780041718031,28.18,73604.89,31.9,0.52735,0.00021,26.55268]
[1780041720333,28.18,73605.41,31.9,0.52746,0.00021,26.55235]
[1780041720635,28.18,73605.41,31.9,0.52746,0.00021,26.55235]
[1780041721259,28.17,73606.59,31.9,0.52771,0.00021,26.55162]
[1780041721554,28.16,73613.25,31.9,0.52913,0.00021,26.54729]
[1780041722100,28.16,73613.25,31.9,0.52913,0.00021,26.54729]
[1780041722220,28.16,73613.25,31.9,0.52913,0.00021,26.54729]
[1780041722842,28.16,73612.72,31.9,0.52901,0.00021,26.54764]
[1780041723624,28.16,73612.72,31.9,0.52901,0.00021,26.54764]
[1780041724575,28.16,73599.15,31.9,0.52614,0.00021,26.55601]
[1780041726589,28.16,73595.71,31.9,0.52541,0.00021,26.55791]
[1780041731624,28.16,73593.93,31.9,0.52504,0.00021,26.55886]
[1780041734120,28.16,73590.94,31.9,0.5244,0.00021,26.5604]
[1780041734645,28.16,73607.02,31.9,0.52781,0.00021,26.55132]
[1780041735651,28.16,73617.04,31.9,0.52993,0.00021,26.54467]
[1780041738673,28.16,73611.54,31.9,0.52877,0.00021,26.54841]
[1780041741257,28.16,73611.75,31.9,0.52881,0.00021,26.54826]
[1780041743708,28.16,73604.14,31.9,0.5272,0.00021,26.55307]
[1780041746729,28.15,73598.63,31.9,0.52604,0.00021,26.55628]
[1780041751763,28.15,73593.34,31.9,0.52492,0.00021,26.55605]
[1780041756800,28.14,73589.38,31.9,0.52408,0.00021,26.55806]
[1780041757569,28.14,73589.38,31.9,0.52408,0.00021,26.55806]
[1780041760848,28.13,73584.65,31.9,0.52309,0.00021,26.56028]
[1780041762841,28.12,73577.92,31.9,0.52166,0.00021,26.56319]
[1780041768059,28.12,73575.01,31.9,0.52104,0.00021,26.56434]
[1780041768884,28.12,73582.9,31.9,0.52272,0.00021,26.56105]
[1780041773919,28.11,73589.36,31.9,0.52409,0.00021,26.558]
[1780041778954,28.1,73589.34,31.9,0.52409,0.00021,26.558]
[1780041783989,28.1,73584.03,31.9,0.52297,0.00021,26.56052]
[1780041789027,28.1,73582.87,31.9,0.52272,0.00021,26.56104]
[1780041790877,28.1,73583.07,31.9,0.52276,0.00021,26.56095]
[1780041795229,28.1,73579.97,31.9,0.5221,0.00021,26.5623]
[1780041799915,28.1,73581.63,31.9,0.52246,0.00021,26.56158]
[1780041801202,28.1,73584.27,31.9,0.52302,0.00021,26.5604]
[1780041804132,28.1,73579.05,31.9,0.52191,0.00021,26.56269]
[1780041806065,28.1,73578.96,31.9,0.52189,0.00021,26.56272]
[1780041806269,28.1,73578.96,31.9,0.52189,0.00021,26.56272]
[1780041807804,28.1,73578.78,31.9,0.52185,0.00021,26.5628]
[1780041813194,28.09,73575.17,31.9,0.52109,0.00021,26.56116]
[1780041814196,28.09,73575.17,31.9,0.52109,0.00021,26.56116]
[1780041816269,28.09,73574.46,31.9,0.52094,0.00021,26.56144]
[1780041816294,28.09,73574.46,31.9,0.52094,0.00021,26.56144]
[1780041816363,28.09,73575.24,31.9,0.5211,0.00021,26.56113]
[1780041820245,28.09,73567.61,31.9,0.51948,0.00021,26.56388]
[1780041821464,28.09,73567.61,31.9,0.51948,0.00021,26.56388]
[1780041821565,28.08,73568.44,31.9,0.51966,0.00021,26.5636]
[1780041827251,28.08,73568.04,31.9,0.51957,0.00021,26.56373]
[1780041827293,28.08,73568.2,31.9,0.51961,0.00021,26.56368]
[1780041832695,28.08,73568.29,31.9,0.51963,0.00021,26.56364]
[1780041832757,28.08,73572.38,31.9,0.5205,0.00021,26.5622]
[1780041837648,28.07,73575.8,31.9,0.52123,0.00021,26.56089]
[1780041843408,28.07,73576.09,31.9,0.52129,0.00021,26.56077]
[1780041843457,28.07,73576.09,31.9,0.52129,0.00021,26.56077]
[1780041843889,28.07,73576.09,31.9,0.52129,0.00021,26.56077]
[1780041844411,28.07,73569.92,31.9,0.51998,0.00021,26.56308]
[1780041846753,28.07,73567.52,31.9,0.51947,0.00021,26.56389]
[1780041846831,28.07,73567.78,31.9,0.51952,0.00021,26.5638]
[1780041847459,28.07,73567.78,31.9,0.51952,0.00021,26.5638]
[1780041848287,28.07,73567.74,31.9,0.51952,0.00021,26.56382]
[1780041848440,28.06,73567.78,31.9,0.51952,0.00021,26.5638]
[1780041850839,28.06,73569.86,31.9,0.51997,0.00021,26.56309]
[1780041851114,28.06,73572.03,31.9,0.52043,0.00021,26.56231]
[1780041852852,28.05,73573.79,31.9,0.52081,0.00021,26.56164]
[1780041856496,28.04,73585.02,31.9,0.52321,0.00021,26.55687]
[1780041858510,28.04,73591.54,31.9,0.5246,0.00021,26.55367]
[1780041863545,28.03,73595.66,31.9,0.52548,0.00021,26.55146]
[1780041865335,28.03,73597.68,31.9,0.52591,0.00021,26.55034]
[1780041870594,28.02,73599.83,31.9,0.52637,0.00021,26.5491]
[1780041871378,28.02,73599.83,31.9,0.52637,0.00021,26.5491]
[1780041872900,28.02,73599.85,31.9,0.52638,0.00021,26.546]
[1780041876186,28.02,73600.51,31.9,0.52652,0.00021,26.54561]
[1780041881671,27.98,73593.79,31.9,0.52511,0.00021,26.54927]
[1780041885449,27.96,73593.81,31.9,0.52512,0.00021,26.54923]
[1780041890734,27.94,73591.65,31.9,0.52467,0.00021,26.55033]
[1780041895768,27.94,73590.9,31.9,0.52451,0.00021,26.55071]
[1780041897276,27.94,73589.7,31.9,0.52425,0.00021,26.55132]
[1780041897320,27.94,73589.7,31.9,0.52425,0.00021,26.55132]
[1780041897336,27.94,73589.7,31.9,0.52425,0.00021,26.55132]
[1780041897438,27.94,73589.7,31.9,0.52425,0.00021,26.55132]
[1780041897894,27.94,73580.43,31.9,0.52227,0.00021,26.55569]
[1780041898244,27.94,73580.43,31.9,0.52227,0.00021,26.55569]
[1780041898279,27.94,73580.43,31.9,0.52227,0.00021,26.55569]
[1780041898790,27.94,73572.27,31.9,0.52053,0.00021,26.55899]
[1780041902226,27.94,73567.94,31.9,0.5196,0.00021,26.56053]
[1780041907853,27.94,73567.84,31.9,0.51958,0.00021,26.56056]
[1780041912452,27.93,73567.34,31.9,0.51948,0.00021,26.56072]
[1780041912888,27.93,73567.26,31.9,0.51946,0.00021,26.56075]
[1780041918399,27.93,73568.26,31.9,0.51967,0.00021,26.56041]
[1780041918434,27.93,73568.26,31.9,0.51967,0.00021,26.56041]
[1780041919228,27.93,73570.07,31.9,0.52006,0.00021,26.55978]
[1780041919319,27.93,73570.07,31.9,0.52006,0.00021,26.55978]
[1780041919664,27.93,73570.07,31.9,0.52006,0.00021,26.55978]
[1780041920015,27.93,73567.69,31.9,0.51955,0.00021,26.5606]
[1780041925979,27.93,73564.6,31.9,0.51889,0.00021,26.56161]
[1780041926094,27.93,73564.6,31.9,0.51889,0.00021,26.56161]
[1780041933028,27.93,73566.45,31.9,0.51929,0.00021,26.55793]
[1780041938063,27.92,73566.44,31.9,0.51929,0.00021,26.55793]
[1780041943098,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041945056,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041945112,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041945236,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041945317,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041945801,27.92,73566.97,31.9,0.5194,0.00021,26.55776]
[1780041946199,27.92,73570.89,31.9,0.52024,0.00021,26.55639]
[1780041946929,27.92,73570.89,31.9,0.52024,0.00021,26.55639]
[1780041947135,27.92,73572.47,31.9,0.52058,0.00021,26.55581]
[1780041947278,27.92,73572.47,31.9,0.52058,0.00021,26.55581]
[1780041947628,27.92,73572.47,31.9,0.52058,0.00021,26.55581]
[1780041947690,27.92,73569.43,31.9,0.51993,0.00021,26.55691]
[1780041948254,27.92,73569.43,31.9,0.51993,0.00021,26.55691]
[1780041948604,27.92,73569.43,31.9,0.51993,0.00021,26.55691]
[1780041948955,27.92,73569.43,31.9,0.51993,0.00021,26.55691]
[1780041953426,27.92,73564.74,31.9,0.51892,0.00021,26.55848]
[1780041959213,27.92,73564.91,31.9,0.51896,0.00021,26.55842]
[1780041964246,27.91,73563.94,31.9,0.51875,0.00021,26.55872]
[1780041968274,27.91,73554.32,31.9,0.51669,0.00021,26.56135]
[1780041970950,27.91,73553.95,31.9,0.51661,0.00021,26.56144]
[1780041971178,27.91,73553.81,31.9,0.51659,0.00021,26.56147]
[1780041971471,27.91,73553.81,31.9,0.51659,0.00021,26.56147]
[1780041971573,27.91,73547.85,31.9,0.51531,0.00021,26.56272]
[1780041977341,27.91,73542.74,31.9,0.51421,0.00021,26.56358]
[1780041981775,27.91,73542.79,31.9,0.51422,0.00021,26.56357]
[1780041981876,27.91,73542.25,31.9,0.51411,0.00021,26.56365]
[1780041983252,27.91,73542.21,31.9,0.5141,0.00021,26.56365]
[1780041984923,27.91,73541.98,31.9,0.51405,0.00021,26.56369]
[1780041985398,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986580,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986583,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986599,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986661,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986684,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041986963,27.91,73535.53,31.9,0.51267,0.00021,26.56444]
[1780041987412,27.91,73527.82,31.9,0.51101,0.00021,26.56493]
[1780041988653,27.91,73527.82,31.9,0.51101,0.00021,26.56493]
[1780041989289,27.91,73526.81,31.9,0.5108,0.00021,26.56496]
[1780041989665,27.91,73526.81,31.9,0.5108,0.00021,26.56496]
[1780041991440,27.91,73535.81,31.9,0.51273,0.00021,26.56134]
[1780041996471,27.91,73537.27,31.9,0.51304,0.00021,26.56119]
[1780041999215,27.9,73537.07,31.9,0.513,0.00021,26.56121]
[1780042000228,27.9,73537.16,31.9,0.51302,0.00021,26.5612]
[1780042003629,27.9,73536.56,31.9,0.51289,0.00021,26.56126]
[1780042007336,27.9,73536.9,31.9,0.51296,0.00021,26.56123]
[1780042011586,27.9,73542.61,31.9,0.51419,0.00021,26.56051]
[1780042016694,27.89,73540.4,31.9,0.51371,0.00021,26.56082]
[1780042017145,27.89,73540.39,31.9,0.51371,0.00021,26.56082]
[1780042018715,27.89,73540.36,31.9,0.51371,0.00021,26.56082]
[1780042019806,27.89,73540.32,31.9,0.5137,0.00021,26.56083]
[1780042025684,27.88,73546.05,31.9,0.51493,0.00021,26.55995]
[1780042030720,27.88,73544.48,31.9,0.51459,0.00021,26.56021]
[1780042035754,27.87,73543.58,31.9,0.5144,0.00021,26.56035]
[1780042040790,27.86,73546.38,31.9,0.515,0.00021,26.55989]
[1780042041223,27.86,73546.38,31.9,0.515,0.00021,26.55989]
[1780042041808,27.86,73546.38,31.9,0.515,0.00021,26.55989]
[1780042041901,27.86,73552.49,31.9,0.51631,0.00021,26.55866]
[1780042043203,27.86,73553.2,31.9,0.51647,0.00021,26.5585]
[1780042048846,27.86,73553.54,31.9,0.51654,0.00021,26.55842]
[1780042053881,27.86,73553.82,31.9,0.5166,0.00021,26.55527]
[1780042057909,27.85,73559.48,31.9,0.51782,0.00021,26.55382]
[1780042063951,27.85,73561.65,31.9,0.51829,0.00021,26.55319]
[1780042065742,27.85,73564.71,31.9,0.51894,0.00021,26.55225]
[1780042066317,27.85,73566.54,31.9,0.51934,0.00021,26.55166]
[1780042069607,27.85,73568.53,31.9,0.51976,0.00021,26.55098]
[1780042075028,27.84,73569.4,31.9,0.51995,0.00021,26.55067]
[1780042077041,27.84,73561.57,31.9,0.51827,0.00021,26.55321]
[1780042082080,27.84,73562.15,31.9,0.5184,0.00021,26.55303]
[1780042086108,27.83,73568.23,31.9,0.5197,0.00021,26.55106]
[1780042087525,27.83,73568.67,31.9,0.5198,0.00021,26.55091]
[1780042087696,27.83,73568.67,31.9,0.5198,0.00021,26.55091]
[1780042087729,27.83,73568.67,31.9,0.5198,0.00021,26.55091]
[1780042088095,27.83,73568.67,31.9,0.5198,0.00021,26.55091]
[1780042088122,27.83,73582.04,31.9,0.52267,0.00021,26.54554]
[1780042088185,27.83,73582.04,31.9,0.52267,0.00021,26.54554]
[1780042088439,27.83,73582.04,31.9,0.52267,0.00021,26.54554]
[1780042088466,27.83,73582.04,31.9,0.52267,0.00021,26.54554]
[1780042088874,27.83,73582.04,31.9,0.52267,0.00021,26.54554]
[1780042089129,27.83,73594.45,31.9,0.52534,0.00021,26.53932]
[1780042089264,27.83,73594.45,31.9,0.52534,0.00021,26.53932]
[1780042090136,27.83,73598.31,31.9,0.52616,0.00021,26.53715]
[1780042091265,27.83,73599.59,31.9,0.52644,0.00021,26.5364]
[1780042097330,27.82,73599.32,31.9,0.52639,0.00021,26.53654]
[1780042097362,27.82,73599.32,31.9,0.52639,0.00021,26.53654]
[1780042099137,27.82,73600.01,31.9,0.52653,0.00021,26.53613]
[1780042108627,27.78,73601.44,31.9,0.52686,0.00021,26.53518]
[1780042109269,27.78,73596.15,31.9,0.52573,0.00021,26.53827]
[1780042110226,27.78,73596.15,31.9,0.52573,0.00021,26.53827]
[1780042110276,27.78,73594.24,31.9,0.52532,0.00021,26.53933]
[1780042111250,27.78,73594.24,31.9,0.52532,0.00021,26.53933]
[1780042112047,27.78,73594.24,31.9,0.52532,0.00021,26.53933]
[1780042112149,27.78,73594.19,31.9,0.52531,0.00022,26.53627]
[1780042114304,27.78,73599.56,31.9,0.52646,0.00021,26.53321]
[1780042116392,27.78,73599.47,31.9,0.52644,0.00021,26.53326]
[1780042122360,27.78,73601.23,31.9,0.52682,0.00021,26.5322]
[1780042125381,27.78,73606.4,31.9,0.52794,0.00021,26.52897]
[1780042130416,27.77,73610.39,31.9,0.5288,0.00021,26.52633]
[1780042132373,27.77,73610.47,31.9,0.52881,0.00021,26.52627]
[1780042137465,27.74,73610.02,31.9,0.52874,0.00022,26.52649]
[1780042142500,27.73,73611.44,31.9,0.52905,0.00022,26.52547]
[1780042147535,27.72,73611.46,31.9,0.52906,0.00022,26.52544]
[1780042152572,27.72,73610.89,31.9,0.52894,0.00022,26.52582]
[1780042157607,27.72,73612.77,31.9,0.52935,0.00022,26.52452]
[1780042160638,27.72,73613.92,31.9,0.52959,0.00022,26.5237]
[1780042160656,27.72,73613.92,31.9,0.52959,0.00022,26.5237]
[1780042161067,27.72,73624.5,31.9,0.53187,0.00022,26.5158]
[1780042161309,27.72,73624.5,31.9,0.53187,0.00022,26.5158]
[1780042162428,27.72,73626.2,31.9,0.53224,0.00022,26.51445]
[1780042167810,27.71,73626.24,31.9,0.53225,0.00022,26.51442]
[1780042170280,27.71,73620.8,31.9,0.53108,0.00022,26.51866]
[1780042175733,27.71,73620.11,31.9,0.53093,0.00022,26.51608]
[1780042178195,27.71,73620.35,31.9,0.53098,0.00022,26.5159]
[1780042180437,27.71,73621.76,31.9,0.53129,0.00022,26.51482]
[1780042180963,27.71,73621.76,31.9,0.53129,0.00022,26.51482]
[1780042181478,27.71,73621.4,31.9,0.53121,0.00022,26.5151]
[1780042183142,27.71,73620.75,31.9,0.53107,0.00022,26.51559]
[1780042188829,27.7,73613.32,31.9,0.52948,0.00022,26.52099]
[1780042189632,27.7,73613.32,31.9,0.52948,0.00022,26.52099]
[1780042189646,27.7,73613.32,31.9,0.52948,0.00022,26.52099]
[1780042194553,27.7,73613.26,31.9,0.52947,0.00022,26.52102]
[1780042199906,27.69,73612.11,31.9,0.52922,0.00022,26.5218]
[1780042201260,27.69,73612.11,31.9,0.52922,0.00022,26.5218]
[1780042206152,27.69,73611.09,31.9,0.52901,0.00022,26.52249]
[1780042207054,27.69,73611.09,31.9,0.52901,0.00022,26.52249]
[1780042207457,27.69,73611.06,31.9,0.529,0.00022,26.52251]
[1780042208110,27.69,73611.06,31.9,0.529,0.00022,26.52251]
[1780042214010,27.68,73613.01,31.9,0.52942,0.00022,26.52114]
[1780042215375,27.68,73614.78,31.9,0.52981,0.00022,26.51988]
[1780042219101,27.68,73614.88,31.9,0.52983,0.00022,26.51981]
[1780042222405,27.68,73613.72,31.9,0.52958,0.00022,26.52063]
[1780042228111,27.68,73608.25,31.9,0.5284,0.00022,26.52437]
[1780042232304,27.67,73608.48,31.9,0.52845,0.00022,26.52112]
[1780042233636,27.67,73607.78,31.9,0.5283,0.00022,26.52159]
[1780042234950,27.67,73605.21,31.9,0.52775,0.00022,26.52326]
[1780042235160,27.67,73602.91,31.9,0.52725,0.00022,26.52471]
[1780042238401,27.62,73601.27,31.9,0.52693,0.00022,26.52559]
[1780042238654,27.62,73601.27,31.9,0.52693,0.00022,26.52559]
[1780042238833,27.62,73601.27,31.9,0.52693,0.00022,26.52559]
[1780042239189,27.62,73605.64,31.9,0.52787,0.00022,26.52283]
[1780042242901,27.62,73606.79,31.9,0.52812,0.00022,26.52208]
[1780042243250,27.62,73606.79,31.9,0.52812,0.00022,26.52208]
[1780042243970,27.62,73607.72,31.9,0.52832,0.00022,26.52147]
[1780042244070,27.62,73607.72,31.9,0.52832,0.00022,26.52147]
[1780042249259,27.62,73615.77,31.9,0.53006,0.00022,26.51587]
[1780042250832,27.62,73615.62,31.9,0.53003,0.00022,26.51598]
[1780042256308,27.62,73616.15,31.9,0.53015,0.00022,26.5156]
[1780042261343,27.63,73616.3,31.9,0.53018,0.00022,26.5155]
[1780042262125,27.63,73616.3,31.9,0.53018,0.00022,26.5155]
[1780042263453,27.63,73616.01,31.9,0.53011,0.00022,26.51571]
[1780042269401,27.63,73611.76,31.9,0.5292,0.00022,26.51873]
[1780042274436,27.63,73607.59,31.9,0.52829,0.00022,26.52156]
[1780042279120,27.63,73608.27,31.9,0.52844,0.00022,26.52111]
[1780042280050,27.63,73609.0,31.9,0.5286,0.00022,26.52062]
[1780042285514,27.63,73612.83,31.9,0.52943,0.00022,26.51799]
[1780042287529,27.63,73610.05,31.9,0.52883,0.00022,26.51991]
[1780042293570,27.63,73606.78,31.9,0.52812,0.00022,26.51901]
[1780042298605,27.63,73607.28,31.9,0.52823,0.00022,26.51868]
[1780042303640,27.63,73607.18,31.9,0.52821,0.00022,26.51875]
[1780042308675,27.63,73608.21,31.9,0.52843,0.00022,26.51806]
[1780042313713,27.62,73608.93,31.9,0.52859,0.00022,26.51757]
[1780042318749,27.62,73609.48,31.9,0.52871,0.00022,26.5172]
[1780042323785,27.62,73608.12,31.9,0.52841,0.00022,26.51811]
[1780042325950,27.62,73607.62,31.9,0.52831,0.00022,26.51844]
[1780042326051,27.62,73604.8,31.9,0.5277,0.00022,26.52028]
[1780042327399,27.62,73604.8,31.9,0.5277,0.00022,26.52028]
[1780042327985,27.62,73602.91,31.9,0.52729,0.00022,26.52147]
[1780042328096,27.62,73602.91,31.9,0.52729,0.00022,26.52147]
[1780042328198,27.62,73602.91,31.9,0.52729,0.00022,26.52147]
[1780042328299,27.62,73603.08,31.9,0.52733,0.00022,26.52136]
[1780042333854,27.62,73602.7,31.9,0.52725,0.00022,26.52159]
[1780042337399,27.62,73602.73,31.9,0.52725,0.00022,26.52157]
[1780042337760,27.61,73602.75,31.9,0.52726,0.00022,26.52156]
[1780042337882,27.61,73602.4,31.9,0.52718,0.00022,26.52177]
[1780042341876,27.59,73601.13,31.9,0.52692,0.00022,26.52249]
[1780042346944,27.56,73597.09,31.9,0.52606,0.00022,26.52483]
[1780042351980,27.53,73596.9,31.9,0.52604,0.00022,26.52177]
[1780042357399,27.5,73599.27,31.9,0.52658,0.00022,26.52029]
[1780042367398,27.49,73601.5,31.9,0.52707,0.00022,26.51889]
[1780042368264,27.49,73600.72,31.9,0.5269,0.00022,26.51937]
[1780042369655,27.49,73600.72,31.9,0.5269,0.00022,26.51937]
[1780042369819,27.49,73600.72,31.9,0.5269,0.00022,26.51937]
[1780042370113,27.48,73604.67,31.9,0.52776,0.00022,26.51687]
[1780042371121,27.48,73611.16,31.9,0.52917,0.00022,26.51249]
[1780042375252,27.48,73610.5,31.9,0.52903,0.00022,26.51294]
[1780042375321,27.48,73610.9,31.9,0.52912,0.00022,26.51266]
[1780042381190,27.43,73608.75,31.9,0.52868,0.00022,26.51399]
[1780042382541,27.42,73608.77,31.9,0.52869,0.00022,26.51394]
[1780042389318,27.39,73608.72,31.9,0.5287,0.00022,26.51386]
[1780042390188,27.39,73608.75,31.9,0.52871,0.00022,26.51384]
[1780042396295,27.38,73605.84,31.9,0.52808,0.00022,26.51578]
[1780042397398,27.38,73605.84,31.9,0.52808,0.00022,26.51578]
[1780042398096,27.38,73605.84,31.9,0.52808,0.00022,26.51578]
[1780042398132,27.38,73605.84,31.9,0.52808,0.00022,26.51578]
[1780042398362,27.38,73605.84,31.9,0.52808,0.00022,26.51578]
[1780042399720,27.38,73599.46,31.9,0.52669,0.00022,26.51985]
[1780042400275,27.38,73599.46,31.9,0.52669,0.00022,26.51985]
[1780042402620,27.37,73598.06,31.9,0.52639,0.00022,26.52067]
[1780042405585,27.37,73598.18,31.9,0.52642,0.00022,26.5206]
[1780042409517,27.37,73594.88,31.9,0.5257,0.00022,26.52254]
[1780042413230,27.36,73593.98,31.9,0.52551,0.00022,26.51996]
[1780042413666,27.36,73592.43,31.9,0.52517,0.00022,26.52084]
[1780042414673,27.36,73590.84,31.9,0.52482,0.00022,26.52171]
[1780042417990,27.36,73586.19,31.9,0.52381,0.00022,26.52416]
[1780042418449,27.36,73586.11,31.9,0.52379,0.00022,26.5242]
[1780042423484,27.33,73584.33,31.9,0.52342,0.00022,26.52502]
[1780042428519,27.32,73579.71,31.9,0.52241,0.00022,26.52722]
[1780042433555,27.32,73577.96,31.9,0.52203,0.00022,26.528]
[1780042434596,27.32,73577.96,31.9,0.52203,0.00022,26.528]
[1780042437397,27.32,73578.39,31.9,0.52212,0.00022,26.52781]
[1780042441666,27.31,73579.18,31.9,0.5223,0.00022,26.52744]
[1780042446259,27.31,73579.36,31.9,0.52234,0.00022,26.52736]
[1780042446469,27.31,73579.36,31.9,0.52234,0.00022,26.52736]
[1780042447397,27.31,73579.36,31.9,0.52234,0.00022,26.52735]
[1780042452959,27.3,73574.61,31.9,0.5213,0.00022,26.52943]
[1780042454543,27.3,73574.61,31.9,0.5213,0.00022,26.52942]
[1780042459742,27.29,73573.23,31.9,0.521,0.00022,26.52998]
[1780042461215,27.29,73573.23,31.9,0.521,0.00022,26.52998]
[1780042461402,27.29,73573.23,31.9,0.521,0.00022,26.52998]
[1780042466791,27.29,73573.39,31.9,0.52104,0.00022,26.52991]
[1780042470484,27.28,73573.45,31.9,0.52105,0.00022,26.52988]
[1780042475419,27.28,73571.99,31.9,0.52073,0.00022,26.52738]
[1780042475449,27.28,73571.99,31.9,0.52073,0.00022,26.52738]
[1780042478002,27.28,73574.4,31.9,0.52126,0.00022,26.52639]
[1780042478950,27.28,73575.36,31.9,0.52148,0.00022,26.52599]
[1780042482286,27.27,73579.6,31.9,0.52241,0.00022,26.5241]
[1780042483912,27.27,73586.93,31.9,0.52401,0.00022,26.52051]
[1780042487548,27.27,73589.83,31.9,0.52465,0.00022,26.51897]
[1780042488947,27.27,73600.41,31.9,0.52697,0.00022,26.51278]
[1780042491489,27.27,73601.62,31.9,0.52723,0.00022,26.51202]
[1780042491504,27.27,73601.62,31.9,0.52723,0.00022,26.51202]
[1780042491518,27.27,73601.62,31.9,0.52723,0.00022,26.51202]
[1780042491572,27.27,73601.62,31.9,0.52723,0.00022,26.51202]
[1780042491577,27.27,73602.49,31.9,0.52743,0.00022,26.51146]
[1780042491969,27.27,73609.96,31.9,0.52906,0.00022,26.50643]
[1780042494540,27.27,73617.61,31.9,0.53074,0.00022,26.50081]
[1780042500570,27.27,73618.21,31.9,0.53087,0.00022,26.50035]
[1780042506069,27.27,73615.93,31.9,0.53037,0.00022,26.50207]
[1780042510693,27.27,73615.93,31.9,0.53037,0.00022,26.50207]
[1780042515925,27.26,73615.58,31.9,0.5303,0.00022,26.50229]
[1780042521174,27.24,73616.51,31.9,0.53052,0.00022,26.50154]
[1780042522383,27.24,73616.51,31.9,0.53052,0.00022,26.50154]
[1780042527170,27.23,73615.36,31.9,0.53027,0.00022,26.50237]
[1780042533258,27.22,73612.31,31.9,0.52962,0.00022,26.50146]
[1780042535423,27.21,73611.92,31.9,0.52953,0.00022,26.50174]
[1780042538980,27.21,73611.69,31.9,0.52949,0.00022,26.50188]
[1780042539300,27.21,73604.88,31.9,0.52799,0.00022,26.50661]
[1780042544357,27.19,73602.11,31.9,0.5274,0.00022,26.50837]
[1780042551365,27.19,73602.17,31.9,0.52741,0.00022,26.50833]
[1780042557448,27.17,73602.16,31.9,0.52742,0.00022,26.5083]
[1780042559340,27.17,73602.16,31.9,0.52742,0.00022,26.5083]
[1780042564497,27.17,73608.62,31.9,0.52884,0.00022,26.50393]
[1780042569532,27.15,73610.55,31.9,0.52928,0.00022,26.50251]
[1780042574567,27.12,73610.6,31.9,0.52931,0.00022,26.50236]
[1780042579602,27.06,73610.76,31.9,0.52939,0.00022,26.50202]
[1780042584637,27.01,73610.56,31.9,0.52938,0.00022,26.502]
[1780042590679,27.01,73610.62,31.9,0.5294,0.00022,26.50194]
[1780042592411,27.0,73610.52,31.9,0.52938,0.00022,26.49891]
[1780042595715,26.99,73616.37,31.9,0.53068,0.00022,26.49448]
[1780042600801,26.96,73619.22,31.9,0.53134,0.00022,26.49211]
[1780042606794,26.93,73620.71,31.9,0.53169,0.00022,26.49079]
[1780042609432,26.93,73620.82,31.9,0.53172,0.00022,26.4907]
[1780042609444,26.93,73620.87,31.9,0.53173,0.00022,26.49066]
[1780042610409,26.93,73620.87,31.9,0.53173,0.00022,26.49066]
[1780042610431,26.93,73620.87,31.9,0.53173,0.00022,26.49066]
[1780042614238,26.93,73623.71,31.9,0.53236,0.00022,26.48829]
[1780042614293,26.93,73623.71,31.9,0.53236,0.00022,26.48829]
[1780042614296,26.93,73623.71,31.9,0.53236,0.00022,26.48829]
[1780042615126,26.93,73629.83,31.9,0.53372,0.00022,26.483]
[1780042617360,26.92,73630.6,31.9,0.5339,0.00022,26.48225]
[1780042620055,26.89,73633.64,31.9,0.53459,0.00022,26.47937]
[1780042622994,26.89,73634.4,31.9,0.53476,0.00022,26.47865]
[1780042623012,26.89,73634.4,31.9,0.53476,0.00022,26.47865]
[1780042628947,26.88,73637.38,31.9,0.53543,0.00022,26.47579]
[1780042633983,26.88,73636.89,31.9,0.53533,0.00022,26.47622]
[1780042637004,26.87,73631.51,31.9,0.53414,0.00022,26.48121]
[1780042638135,26.87,73631.51,31.9,0.53414,0.00022,26.48121]
[1780042644054,26.87,73633.48,31.9,0.53458,0.00022,26.47936]
[1780042648141,26.86,73633.5,31.9,0.53459,0.00022,26.47933]
[1780042654124,26.86,73631.01,31.9,0.53405,0.00022,26.47847]
[1780042660166,26.85,73631.16,31.9,0.53409,0.00022,26.47831]
[1780042664747,26.85,73630.19,31.9,0.53387,0.00022,26.47917]
[1780042673251,26.84,73630.5,31.9,0.53395,0.00022,26.47884]
[1780042673780,26.84,73630.5,31.9,0.53395,0.00022,26.47884]
[1780042673951,26.84,73630.5,31.9,0.53395,0.00022,26.47884]
[1780042674151,26.84,73630.5,31.9,0.53395,0.00022,26.47884]
[1780042674735,26.84,73630.5,31.9,0.53395,0.00022,26.47884]
[1780042675552,26.84,73627.81,31.9,0.53335,0.00022,26.48123]
[1780042675556,26.84,73627.81,31.9,0.53335,0.00022,26.48123]
[1780042675962,26.83,73625.21,31.9,0.53278,0.00022,26.48348]
[1780042676278,26.83,73619.75,31.9,0.53156,0.00022,26.48805]
[1780042678336,26.83,73619.28,31.9,0.53146,0.00022,26.48843]
[1780042682037,26.83,73619.22,31.9,0.53145,0.00022,26.48847]
[1780042682045,26.83,73619.22,31.9,0.53145,0.00022,26.48847]
[1780042685780,26.83,73619.22,31.9,0.53145,0.00022,26.48846]
[1780042687394,26.83,73623.36,31.9,0.53237,0.00022,26.48503]
[1780042693397,26.82,73626.78,31.9,0.53314,0.00022,26.48207]
[1780042694615,26.82,73626.78,31.9,0.53314,0.00022,26.48207]
[1780042700447,26.82,73626.43,31.9,0.53306,0.00022,26.48235]
[1780042705482,26.81,73627.2,31.9,0.53324,0.00022,26.48166]
[1780042710660,26.81,73627.28,31.9,0.53326,0.00022,26.48158]
[1780042716564,26.81,73627.7,31.9,0.53335,0.00022,26.4781]
[1780042721599,26.81,73626.54,31.9,0.5331,0.00022,26.47911]
[1780042722940,26.81,73626.93,31.9,0.53319,0.00022,26.47877]
[1780042728652,26.8,73626.89,31.9,0.53318,0.00022,26.47879]
[1780042733748,26.8,73626.75,31.9,0.53315,0.00022,26.47891]
[1780042735771,26.8,73631.19,31.9,0.53414,0.00022,26.47494]
[1780042741762,26.8,73631.57,31.9,0.53423,0.00022,26.47458]
[1780042746869,26.8,73631.94,31.9,0.53431,0.00022,26.47423]
[1780042748350,26.8,73631.86,31.9,0.53429,0.00022,26.4743]
[1780042753846,26.79,73630.31,31.9,0.53395,0.00022,26.4757]
[1780042759240,26.79,73630.33,31.9,0.53396,0.00022,26.47567]
[1780042759252,26.79,73629.41,31.9,0.53375,0.00022,26.4765]
[1780042759951,26.79,73629.41,31.9,0.53375,0.00022,26.4765]
[1780042766937,26.79,73622.05,31.9,0.53212,0.00022,26.48285]
[1780042769824,26.79,73622.06,31.9,0.53212,0.00022,26.48284]
[1780042778233,26.78,73621.82,31.9,0.53207,0.00022,26.47992]
[1780042778801,26.78,73621.82,31.9,0.53207,0.00022,26.47992]
[1780042778300,26.78,73621.82,31.9,0.53207,0.00022,26.47992]
[1780042782043,26.78,73627.32,31.9,0.5333,0.00022,26.4752]
[1780042787135,26.78,73627.08,31.9,0.53325,0.00022,26.4754]
[1780042790099,26.78,73619.66,31.9,0.53159,0.00022,26.48169]
[1780042791966,26.78,73620.05,31.9,0.53168,0.00022,26.48137]
[1780042792849,26.78,73620.05,31.9,0.53168,0.00022,26.48137]
[1780042793120,26.78,73608.6,31.9,0.52913,0.00022,26.49023]
[1780042800169,26.78,73608.59,31.9,0.52912,0.00022,26.49025]
[1780042800926,26.78,73608.59,31.9,0.52912,0.00022,26.49025]
[1780042801176,26.78,73608.55,31.9,0.52911,0.00022,26.49028]
[1780042804197,26.78,73601.29,31.9,0.52749,0.00022,26.49532]
[1780042809232,26.78,73603.1,31.9,0.5279,0.00022,26.49411]
[1780042811246,26.77,73609.52,31.9,0.52934,0.00022,26.48953]
[1780042815949,26.74,73610.32,31.9,0.52953,0.00022,26.48884]
[1780042816745,26.74,73610.32,31.9,0.52953,0.00022,26.48884]
[1780042816870,26.74,73610.32,31.9,0.52953,0.00022,26.48884]
[1780042816808,26.73,73615.72,31.9,0.53075,0.00022,26.48465]
[1780042817191,26.73,73615.72,31.9,0.53075,0.00022,26.48465]
[1780042818108,26.73,73619.37,31.9,0.53157,0.00022,26.48172]
[1780042821902,26.72,73620.8,31.9,0.5319,0.00022,26.4805]
[1780042823928,26.71,73622.05,31.9,0.53218,0.00022,26.47943]
[1780042824915,26.71,73621.91,31.9,0.53215,0.00022,26.47954]
[1780042825935,26.71,73622.56,31.9,0.5323,0.00022,26.47898]
[1780042826385,26.71,73622.47,31.9,0.53228,0.00022,26.47904]
[1780042828903,26.7,73622.47,31.9,0.53228,0.00022,26.47903]
[1780042828931,26.7,73622.47,31.9,0.53228,0.00022,26.47903]
[1780042829129,26.7,73625.58,31.9,0.53298,0.00022,26.47635]
[1780042829687,26.7,73625.58,31.9,0.53298,0.00022,26.47635]
[1780042834327,26.7,73628.38,31.9,0.53361,0.00022,26.47078]
[1780042834407,26.7,73630.06,31.9,0.53398,0.00022,26.46926]
[1780042837392,26.7,73630.11,31.9,0.534,0.00022,26.46921]
[1780042842464,26.7,73630.27,31.9,0.53403,0.00022,26.46905]
[1780042847763,26.69,73631.25,31.9,0.53426,0.00022,26.46814]
[1780042853542,26.69,73631.58,31.9,0.53433,0.00022,26.46783]
[1780042858577,26.7,73631.91,31.9,0.5344,0.00022,26.46753]
[1780042864619,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865056,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865085,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865101,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865132,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865499,26.7,73631.76,31.9,0.53437,0.00022,26.46767]
[1780042865626,26.7,73640.24,31.9,0.53626,0.00022,26.45953]
[1780042868647,26.7,73645.59,31.9,0.53746,0.00022,26.45409]
[1780042869000,26.7,73645.59,31.9,0.53746,0.00022,26.45409]
[1780042874689,26.7,73647.36,31.9,0.53785,0.00022,26.45224]
[1780042877326,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877508,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877641,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877735,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877761,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877974,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877999,26.7,73649.98,31.9,0.53844,0.00022,26.44945]
[1780042877835,26.7,73652.45,31.9,0.53899,0.00022,26.44677]
[1780042878136,26.7,73652.45,31.9,0.53899,0.00022,26.44677]
[1780042878476,26.7,73652.45,31.9,0.53899,0.00022,26.44677]
[1780042880292,26.7,73657.6,31.9,0.54014,0.00022,26.44102]
[1780042880427,26.7,73657.6,31.9,0.54014,0.00022,26.44102]
[1780042882948,26.7,73659.54,31.9,0.54057,0.00022,26.4388]
[1780042884876,26.7,73660.27,31.9,0.54073,0.00022,26.43796]
[1780042885519,26.7,73662.26,31.9,0.54117,0.00022,26.43564]
[1780042886583,26.7,73665.05,31.9,0.5418,0.00022,26.43232]
[1780042886837,26.7,73665.05,31.9,0.5418,0.00022,26.43232]
[1780042887398,26.7,73666.42,31.9,0.5421,0.00022,26.43067]
[1780042887907,26.7,73666.42,31.9,0.5421,0.00022,26.43067]
[1780042888005,26.7,73671.89,31.9,0.54332,0.00022,26.42391]
[1780042889801,26.68,73681.33,31.9,0.54545,0.00022,26.41147]
[1780042894836,26.64,73679.39,31.9,0.54508,0.00022,26.41056]
[1780042895150,26.64,73679.39,31.9,0.54508,0.00022,26.41056]
[1780042895577,26.64,73679.39,31.9,0.54508,0.00022,26.41056]
[1780042896958,26.64,73675.71,31.9,0.54425,0.00022,26.41539]
[1780042902892,26.64,73671.61,31.9,0.54333,0.00022,26.42065]
[1780042907927,26.65,73673.32,31.9,0.54371,0.00022,26.4185]
[1780042909378,26.65,73674.91,31.9,0.54407,0.00022,26.41646]
[1780042910379,26.65,73675.35,31.9,0.54417,0.00022,26.4159]
[1780042910394,26.65,73675.35,31.9,0.54417,0.00022,26.4159]
[1780042915418,26.65,73675.56,31.9,0.54421,0.00022,26.41565]
[1780042915498,26.65,73675.56,31.9,0.54421,0.00022,26.41565]
[1780042921037,26.65,73675.29,31.9,0.54415,0.00022,26.41601]
[1780042926420,26.65,73679.77,31.9,0.54515,0.00022,26.41017]
[1780042928193,26.65,73681.64,31.9,0.54557,0.00022,26.40765]
[1780042928336,26.65,73681.64,31.9,0.54557,0.00022,26.40765]
[1780042934345,26.65,73685.02,31.9,0.54633,0.00022,26.40302]
[1780042934610,26.65,73685.02,31.9,0.54633,0.00022,26.40302]
[1780042939755,26.64,73686.94,31.9,0.54676,0.00022,26.40033]
[1780042944547,26.64,73687.44,31.9,0.54687,0.00022,26.3996]
[1780042948234,26.64,73687.13,31.9,0.54681,0.00022,26.4]
[1780042948318,26.64,73688.04,31.9,0.54701,0.00022,26.39872]
[1780042950194,26.63,73689.72,31.9,0.54739,0.00022,26.39634]
[1780042952417,26.63,73696.39,31.9,0.54889,0.00022,26.38359]
[1780042954827,26.63,73696.62,31.9,0.54894,0.00022,26.38324]
[1780042955035,26.63,73696.62,31.9,0.54894,0.00022,26.38324]
[1780042956079,26.63,73696.87,31.9,0.549,0.00022,26.38284]
[1780042957866,26.63,73698.29,31.9,0.54932,0.00022,26.38073]
[1780042957907,26.63,73698.29,31.9,0.54932,0.00022,26.38073]
[1780042957965,26.63,73698.09,31.9,0.54927,0.00022,26.38102]
[1780042958132,26.63,73698.09,31.9,0.54927,0.00022,26.38102]
[1780042959412,26.63,73699.92,31.9,0.54968,0.00022,26.37829]
[1780042964707,26.63,73704.09,31.9,0.5506,0.00022,26.37205]
[1780042965640,26.63,73707.01,31.9,0.55125,0.00022,26.36755]
[1780042965685,26.63,73712.85,31.9,0.55256,0.00022,26.35832]
[1780042971390,26.64,73712.72,31.9,0.55252,0.00022,26.35858]
[1780042972313,26.64,73712.72,31.9,0.55252,0.00022,26.35858]
[1780042977433,26.64,73712.29,31.9,0.55242,0.00022,26.35933]
[1780042981424,26.64,73713.72,31.9,0.55273,0.00022,26.35707]
[1780042981574,26.64,73713.72,31.9,0.55273,0.00022,26.35707]
[1780042981867,26.64,73713.72,31.9,0.55273,0.00022,26.35707]
[1780042982280,26.65,73714.03,31.9,0.5528,0.00022,26.35659]
[1780042985276,26.65,73712.46,31.9,0.55245,0.00022,26.35913]
[1780042985489,26.65,73713.93,31.9,0.55277,0.00022,26.35678]
[1780042988200,26.65,73713.99,31.9,0.55279,0.00022,26.35666]
[1780042988500,26.65,73713.99,31.9,0.55279,0.00022,26.35666]
[1780042988511,26.65,73715.0,31.9,0.55302,0.00022,26.35502]
[1780042993546,26.65,73717.91,31.9,0.55366,0.00022,26.35031]
[1780042998581,26.65,73719.87,31.9,0.55409,0.00022,26.34712]
[1780043000956,26.65,73720.49,31.9,0.55423,0.00022,26.34609]
[1780043006636,26.65,73718.91,31.9,0.55387,0.00022,26.34876]
[1780043011673,26.66,73718.47,31.9,0.55377,0.00022,26.34642]
[1780043013689,26.66,73712.94,31.9,0.55254,0.00022,26.35542]
[1780043015418,26.66,73712.25,31.9,0.55239,0.00022,26.35653]
[1780043015524,26.66,73712.25,31.9,0.55239,0.00022,26.35653]
[1780043020738,26.66,73711.99,31.9,0.55232,0.00022,26.35702]
[1780043025155,26.67,73711.84,31.9,0.55228,0.00022,26.3573]
[1780043026351,26.67,73712.76,31.9,0.55248,0.00022,26.35586]
[1780043031817,26.67,73717.74,31.9,0.55358,0.00022,26.34786]
[1780043034824,26.67,73717.74,31.9,0.55358,0.00022,26.34787]
[1780043039882,26.68,73718.77,31.9,0.55381,0.00022,26.34622]
[1780043044917,26.68,73711.73,31.9,0.55224,0.00022,26.35764]
[1780043048889,26.68,73710.05,31.9,0.55186,0.00022,26.36032]
[1780043053980,26.69,73710.03,31.9,0.55185,0.00022,26.36042]
[1780043054817,26.69,73710.03,31.9,0.55185,0.00022,26.36042]
[1780043054987,26.69,73704.45,31.9,0.55061,0.00022,26.36908]
[1780043055581,26.69,73704.45,31.9,0.55061,0.00022,26.36908]
[1780043056520,26.69,73700.03,31.9,0.54962,0.00022,26.37577]
[1780043056552,26.69,73700.03,31.9,0.54962,0.00022,26.37577]
[1780043060234,26.69,73705.04,31.9,0.55073,0.00022,26.36824]
[1780043061739,26.69,73704.96,31.9,0.55071,0.00022,26.36838]
[1780043062036,26.69,73705.16,31.9,0.55076,0.00022,26.36808]
[1780043067071,26.69,73705.15,31.9,0.55076,0.00022,26.36805]
[1780043067404,26.69,73705.15,31.9,0.55076,0.00022,26.36805]
[1780043071040,26.69,73703.63,31.9,0.55042,0.00022,26.37036]
[1780043071069,26.69,73703.63,31.9,0.55042,0.00022,26.37036]
[1780043072106,26.69,73693.65,31.9,0.54821,0.00022,26.38201]
[1780043075501,26.69,73691.55,31.9,0.54774,0.00022,26.38502]
[1780043075510,26.69,73691.55,31.9,0.54774,0.00022,26.38502]
[1780043075654,26.69,73691.55,31.9,0.54774,0.00022,26.38502]
[1780043076135,26.69,73691.54,31.9,0.54774,0.00022,26.38502]
[1780043077033,26.69,73691.54,31.9,0.54774,0.00022,26.38502]
[1780043082176,26.68,73688.61,31.9,0.54709,0.00022,26.3891]
[1780043087212,26.68,73686.13,31.9,0.54654,0.00022,26.3925]
[1780043092246,26.67,73685.31,31.9,0.54637,0.00022,26.39357]
[1780043097281,26.67,73683.52,31.9,0.54598,0.00022,26.39596]
[1780043099581,26.67,73683.49,31.9,0.54597,0.00022,26.39599]
[1780043105337,26.66,73682.56,31.9,0.54577,0.00022,26.39719]
[1780043109365,26.66,73687.68,31.9,0.54692,0.00022,26.39012]
[1780043114402,26.65,73688.46,31.9,0.5471,0.00022,26.38898]
[1780043117168,26.65,73689.06,31.9,0.54723,0.00022,26.38813]
[1780043119437,26.65,73695.03,31.9,0.54857,0.00022,26.37956]
[1780043121879,26.65,73695.06,31.9,0.54858,0.00022,26.37951]
[1780043122126,26.65,73695.06,31.9,0.54858,0.00022,26.37951]
[1780043126486,26.64,73701.07,31.9,0.54992,0.00022,26.37057]
[1780043128319,26.64,73701.28,31.9,0.54997,0.00022,26.37025]
[1780043133535,26.64,73702.88,31.9,0.55033,0.00022,26.36469]
[1780043135801,26.64,73702.71,31.9,0.5503,0.00022,26.36494]
[1780043135873,26.64,73702.71,31.9,0.5503,0.00022,26.36494]
[1780043136032,26.64,73702.71,31.9,0.5503,0.00022,26.36494]
[1780043136112,26.64,73702.71,31.9,0.5503,0.00022,26.36494]
[1780043136224,26.64,73702.71,31.9,0.5503,0.00022,26.36494]
[1780043136244,26.64,73702.74,31.9,0.5503,0.00022,26.36489]
[1780043136409,26.64,73702.74,31.9,0.5503,0.00022,26.36489]
[1780043136923,26.64,73702.74,31.9,0.5503,0.00022,26.36489]
[1780043137024,26.64,73706.29,31.9,0.55109,0.00022,26.35945]
[1780043137563,26.64,73714.02,31.9,0.55282,0.00022,26.34723]
[1780043140585,26.64,73719.23,31.9,0.55398,0.00022,26.33873]
[1780043146295,26.65,73718.65,31.9,0.55384,0.00022,26.33973]
[1780043149753,26.65,73717.93,31.9,0.55368,0.00022,26.34094]
[1780043155691,26.65,73717.65,31.9,0.55361,0.00022,26.34145]
[1780043160727,26.65,73717.86,31.9,0.55365,0.00022,26.34115]
[1780043161760,26.65,73717.86,31.9,0.55365,0.00022,26.34115]
[1780043161874,26.65,73717.86,31.9,0.55365,0.00022,26.34115]
[1780043161931,26.65,73717.86,31.9,0.55365,0.00022,26.34115]
[1780043167775,26.66,73723.68,31.9,0.55494,0.00022,26.33148]
[1780043174824,26.66,73725.12,31.9,0.55526,0.00022,26.32908]
[1780043176027,26.66,73725.12,31.9,0.55526,0.00022,26.32908]
[1780043177063,26.66,73724.13,31.9,0.55504,0.00022,26.33077]
[1780043183243,26.66,73726.4,31.9,0.55554,0.00022,26.32694]
[1780043192953,26.67,73729.28,31.9,0.55618,0.00022,26.31893]
[1780043197172,26.67,73729.35,31.9,0.55619,0.00022,26.31884]
[1780043203300,26.67,73728.56,31.9,0.55601,0.00022,26.32027]
[1780043203312,26.67,73728.56,31.9,0.55601,0.00022,26.32027]
[1780043208058,26.67,73722.08,31.9,0.55456,0.00022,26.33134]
[1780043211671,26.68,73718.31,31.9,0.55372,0.00022,26.33761]
[1780043212086,26.68,73716.36,31.9,0.55329,0.00022,26.3408]
[1780043214238,26.68,73716.13,31.9,0.55324,0.00022,26.34118]
[1780043215305,26.68,73715.61,31.9,0.55312,0.00022,26.34203]
[1780043215312,26.68,73715.61,31.9,0.55312,0.00022,26.34203]
[1780043215313,26.68,73708.41,31.9,0.55152,0.00022,26.35348]
[1780043217121,26.67,73703.46,31.9,0.55042,0.00022,26.36108]
[1780043217405,26.67,73703.46,31.9,0.55042,0.00022,26.36108]
[1780043217751,26.67,73703.46,31.9,0.55042,0.00022,26.36108]
[1780043217961,26.67,73703.46,31.9,0.55042,0.00022,26.36108]
[1780043218161,26.67,73703.46,31.9,0.55042,0.00022,26.36108]
[1780043218189,26.67,73699.1,31.9,0.54945,0.00022,26.36763]
[1780043224170,26.67,73696.66,31.9,0.54891,0.00022,26.3712]
[1780043229205,26.67,73694.98,31.9,0.54854,0.00022,26.37361]
[1780043232921,26.66,73694.71,31.9,0.54849,0.00022,26.37398]
[1780043232954,26.66,73694.71,31.9,0.54849,0.00022,26.37398]
[1780043233233,26.66,73699.73,31.9,0.54961,0.00022,26.36658]
[1780043233806,26.66,73699.73,31.9,0.54961,0.00022,26.36658]
[1780043235732,26.66,73703.32,31.9,0.55041,0.00022,26.36116]
[1780043236409,26.66,73704.12,31.9,0.55059,0.00022,26.35994]
[1780043237354,26.66,73704.12,31.9,0.55059,0.00022,26.35994]
[1780043238199,26.66,73704.08,31.9,0.55058,0.00022,26.35999]
[1780043238272,26.66,73704.08,31.9,0.55058,0.00022,26.35999]
[1780043243304,26.66,73708.3,31.9,0.55152,0.00022,26.35347]
[1780043244913,26.66,73708.33,31.9,0.55152,0.00022,26.35343]
[1780043245958,26.66,73708.4,31.9,0.55154,0.00022,26.35332]
[1780043251360,26.66,73709.39,31.9,0.55177,0.00022,26.3486]
[1780043256395,26.66,73710.99,31.9,0.55213,0.00022,26.34603]
[1780043261430,26.65,73709.58,31.9,0.55182,0.00022,26.34822]
[1780043265491,26.65,73708.25,31.9,0.55153,0.00022,26.35029]
[1780043266390,26.65,73708.07,31.9,0.55149,0.00022,26.35057]
[1780043269486,26.65,73702.56,31.9,0.55026,0.00022,26.35904]
[1780043274579,26.65,73701.73,31.9,0.55008,0.00022,26.36027]
[1780043274612,26.65,73701.73,31.9,0.55008,0.00022,26.36027]
[1780043275121,26.65,73701.29,31.9,0.54998,0.00022,26.36093]
[1780043280568,26.65,73705.57,31.9,0.55094,0.00022,26.35439]
[1780043283589,26.65,73714.34,31.9,0.55289,0.00022,26.34053]
[1780043285077,26.65,73714.34,31.9,0.55289,0.00022,26.34053]
[1780043286409,26.64,73717.97,31.9,0.5537,0.00022,26.33459]
[1780043286699,26.64,73717.17,31.9,0.55353,0.00022,26.33591]
[1780043286700,26.64,73719.27,31.9,0.55399,0.00022,26.33244]
[1780043290638,26.64,73724.83,31.9,0.55524,0.00022,26.32306]
[1780043295685,26.64,73724.94,31.9,0.55526,0.00022,26.32289]
[1780043296449,26.64,73724.94,31.9,0.55526,0.00022,26.32289]
[1780043297835,26.64,73724.96,31.9,0.55526,0.00022,26.32286]
[1780043298227,26.64,73724.96,31.9,0.55526,0.00022,26.32286]
[1780043298341,26.64,73724.96,31.9,0.55526,0.00022,26.32286]
[1780043299170,26.64,73731.29,31.9,0.55667,0.00022,26.31191]
[1780043300894,26.64,73734.07,31.9,0.55729,0.00022,26.30698]
[1780043303745,26.64,73727.05,31.9,0.55574,0.00022,26.31921]
[1780043308783,26.63,73726.97,31.9,0.55573,0.00022,26.31925]
[1780043311804,26.63,73722.17,31.9,0.55467,0.00022,26.32426]
[1780043314332,26.63,73721.58,31.9,0.55454,0.00022,26.32524]
[1780043314433,26.63,73720.11,31.9,0.55421,0.00022,26.32769]
[1780043315104,26.63,73720.11,31.9,0.55421,0.00022,26.32769]
[1780043316124,26.63,73718.68,31.9,0.55389,0.00022,26.33006]
[1780043316951,26.63,73714.91,31.9,0.55306,0.00022,26.33623]
[1780043318306,26.63,73713.61,31.9,0.55277,0.00022,26.33832]
[1780043321016,26.63,73711.21,31.9,0.55223,0.00022,26.34216]
[1780043321117,26.63,73705.95,31.9,0.55106,0.00022,26.35042]
[1780043322549,26.63,73704.01,31.9,0.55063,0.00022,26.35341]
[1780043330022,26.62,73703.51,31.9,0.55052,0.00022,26.35415]
[1780043334305,26.62,73703.15,31.9,0.55044,0.00022,26.35467]
[1780043334327,26.62,73702.35,31.9,0.55026,0.00022,26.35588]
[1780043340019,26.62,73705.41,31.9,0.55095,0.00022,26.35118]
[1780043341338,26.62,73705.41,31.9,0.55095,0.00022,26.35118]
[1780043341440,26.62,73705.41,31.9,0.55095,0.00022,26.35117]
[1780043342302,26.62,73705.41,31.9,0.55095,0.00022,26.35117]
[1780043344007,26.62,73702.96,31.9,0.5504,0.00022,26.35493]
[1780043349079,26.62,73699.54,31.9,0.54964,0.00022,26.36007]
[1780043351343,26.62,73699.54,31.9,0.54964,0.00022,26.36007]
[1780043353375,26.61,73699.51,31.9,0.54964,0.00022,26.3601]
[1780043354339,26.61,73699.24,31.9,0.54958,0.00022,26.36049]
[1780043354953,26.61,73699.46,31.9,0.54963,0.00022,26.36016]
[1780043360156,26.61,73695.66,31.9,0.54878,0.00022,26.36575]
[1780043363155,26.61,73696.13,31.9,0.54889,0.00022,26.36504]
[1780043363158,26.61,73696.13,31.9,0.54889,0.00022,26.36504]
[1780043363310,26.61,73696.13,31.9,0.54889,0.00022,26.36504]
[1780043363343,26.61,73690.5,31.9,0.54763,0.00022,26.37318]
[1780043363951,26.61,73690.5,31.9,0.54763,0.00022,26.37318]
[1780043366677,26.61,73689.63,31.9,0.54744,0.00022,26.37439]
[1780043369978,26.6,73690.73,31.9,0.54769,0.00022,26.3728]
[1780043374499,26.6,73687.45,31.9,0.54697,0.00022,26.3743]
[1780043378496,26.6,73687.77,31.9,0.54704,0.00022,26.37382]
[1780043383371,26.59,73682.62,31.9,0.54589,0.00022,26.3809]
[1780043386487,26.59,73685.64,31.9,0.54657,0.00022,26.37673]
[1780043388269,26.59,73683.85,31.9,0.54617,0.00022,26.37918]
[1780043393387,26.59,73684.93,31.9,0.54642,0.00022,26.37765]
[1780043394950,26.59,73685.65,31.9,0.54658,0.00022,26.37664]
[1780043397689,26.58,73684.4,31.9,0.54631,0.00022,26.37835]
[1780043398497,26.58,73684.4,31.9,0.54631,0.00022,26.37835]
[1780043399578,26.58,73684.32,31.9,0.54629,0.00022,26.37845]
[1780043401808,26.58,73683.44,31.9,0.5461,0.00022,26.37964]
[1780043401865,26.58,73683.44,31.9,0.5461,0.00022,26.37964]
[1780043401892,26.58,73683.44,31.9,0.5461,0.00022,26.37964]
[1780043402060,26.58,73683.44,31.9,0.5461,0.00022,26.37964]
[1780043402450,26.58,73674.64,31.9,0.54413,0.00022,26.39135]
[1780043402966,26.58,73674.64,31.9,0.54413,0.00022,26.39135]
[1780043403576,26.58,73672.12,31.9,0.54356,0.00022,26.39458]
[1780043403609,26.58,73672.12,31.9,0.54356,0.00022,26.39458]
[1780043404082,26.58,73672.12,31.9,0.54356,0.00022,26.39458]
[1780043404398,26.58,73672.12,31.9,0.54356,0.00022,26.39458]
[1780043409499,26.58,73676.05,31.9,0.54445,0.00022,26.38949]
[1780043414533,26.58,73676.76,31.9,0.54461,0.00022,26.38853]
[1780043415523,26.58,73676.76,31.9,0.54461,0.00022,26.38853]
[1780043416575,26.57,73677.74,31.9,0.54483,0.00022,26.38724]
[1780043422592,26.57,73676.04,31.9,0.54445,0.00022,26.38943]
[1780043427627,26.57,73674.61,31.9,0.54413,0.00022,26.39128]
[1780043433172,26.57,73674.68,31.9,0.54416,0.00022,26.38807]
[1780043437413,26.57,73675.4,31.9,0.54432,0.00022,26.38712]
[1780043440048,26.57,73675.31,31.9,0.5443,0.00022,26.38723]
[1780043445753,26.56,73672.76,31.9,0.54373,0.00022,26.3905]
[1780043449010,26.56,73673.09,31.9,0.54381,0.00022,26.39007]
[1780043449443,26.56,73673.09,31.9,0.54381,0.00022,26.39007]
[1780043455824,26.56,73674.13,31.9,0.54404,0.00022,26.38871]
[1780043460859,26.56,73673.94,31.9,0.544,0.00022,26.38894]
[1780043465899,26.56,73674.01,31.9,0.54402,0.00022,26.38884]
[1780043470933,26.56,73673.97,31.9,0.54401,0.00022,26.38887]
[1780043475971,26.55,73673.89,31.9,0.544,0.00022,26.38896]
[1780043481006,26.55,73673.65,31.9,0.54394,0.00022,26.38926]
[1780043486045,26.55,73673.62,31.9,0.54394,0.00022,26.38928]
[1780043491091,26.55,73674.74,31.9,0.5442,0.00022,26.38472]
[1780043493836,26.55,73674.78,31.9,0.54421,0.00022,26.38466]
[1780043493853,26.55,73674.78,31.9,0.54421,0.00022,26.38466]
[1780043494304,26.55,73674.78,31.9,0.54421,0.00022,26.38466]
[1780043494625,26.55,73669.29,31.9,0.54297,0.00022,26.39167]
[1780043495089,26.55,73669.29,31.9,0.54297,0.00022,26.39167]
[1780043495238,26.55,73669.29,31.9,0.54297,0.00022,26.39167]
[1780043501161,26.55,73672.66,31.9,0.54373,0.00022,26.38738]
[1780043507203,26.55,73668.59,31.9,0.54282,0.00022,26.39252]
[1780043509359,26.55,73668.6,31.9,0.54282,0.00022,26.3925]
[1780043513111,26.55,73665.45,31.9,0.54212,0.00022,26.39639]
[1780043513578,26.55,73665.45,31.9,0.54212,0.00022,26.39639]
[1780043514254,26.55,73658.98,31.9,0.54066,0.00022,26.40413]
[1780043514704,26.55,73658.98,31.9,0.54066,0.00022,26.40413]
[1780043516556,26.55,73655.36,31.9,0.53985,0.00022,26.4083]
[1780043516614,26.55,73655.36,31.9,0.53985,0.00022,26.4083]
[1780043517840,26.55,73650.36,31.9,0.53872,0.00022,26.41388]
[1780043523317,26.54,73654.74,31.9,0.53971,0.00022,26.40898]
[1780043528352,26.54,73651.21,31.9,0.53892,0.00022,26.41291]
[1780043532223,26.54,73650.25,31.9,0.53871,0.00022,26.41396]
[1780043532541,26.54,73650.14,31.9,0.53868,0.00022,26.41408]
[1780043533175,26.54,73650.14,31.9,0.53868,0.00022,26.41408]
[1780043533226,26.54,73650.14,31.9,0.53868,0.00022,26.41408]
[1780043533387,26.54,73648.4,31.9,0.53829,0.00022,26.41596]
[1780043534800,26.54,73648.02,31.9,0.53821,0.00022,26.41637]
[1780043534811,26.54,73648.02,31.9,0.53821,0.00022,26.41637]
[1780043535393,26.54,73648.02,31.9,0.53821,0.00022,26.41637]
[1780043536217,26.54,73646.72,31.9,0.53791,0.00022,26.41776]
[1780043539963,26.54,73647.25,31.9,0.53804,0.00022,26.41718]
[1780043540740,26.54,73647.25,31.9,0.53804,0.00022,26.41718]
[1780043543210,26.53,73647.35,31.9,0.53806,0.00022,26.41706]
[1780043544042,26.53,73647.35,31.9,0.53806,0.00022,26.41706]
[1780043544465,26.53,73650.66,31.9,0.53881,0.00022,26.41346]
[1780043546401,26.53,73651.23,31.9,0.53894,0.00022,26.41282]
[1780043547383,26.53,73652.0,31.9,0.53911,0.00022,26.41197]
[1780043550441,26.53,73651.25,31.9,0.53894,0.00022,26.41279]
[1780043550679,26.53,73651.25,31.9,0.53894,0.00022,26.41279]
[1780043554359,26.53,73651.74,31.9,0.53906,0.00023,26.40912]
[1780043554578,26.53,73651.74,31.9,0.53906,0.00023,26.40912]
[1780043554584,26.53,73651.74,34.1,0.53906,0.00023,26.40912]
[1780043554600,26.53,73651.74,34.1,0.53906,0.00023,26.40912]
[1780043554950,26.53,73651.34,34.1,0.53897,0.00023,26.40956]
[1780043556917,26.53,73647.77,34.1,0.53817,0.00023,26.41345]
[1780043559608,26.52,73646.82,34.1,0.53795,0.00023,26.41446]
[1780043559629,26.52,73646.82,34.1,0.53795,0.00023,26.41446]
[1780043559649,26.52,73646.82,34.1,0.53795,0.00023,26.41446]
[1780043559660,26.52,73646.82,34.1,0.53795,0.00023,26.41446]
[1780043559698,26.52,73647.16,34.1,0.53803,0.00023,26.41409]
[1780043559810,26.52,73647.16,34.1,0.53803,0.00023,26.41409]
[1780043560578,26.52,73640.28,34.1,0.53648,0.00023,26.42126]
[1780043560968,26.52,73640.28,34.1,0.53648,0.00023,26.42126]
[1780043566620,26.52,73634.42,34.1,0.53516,0.00023,26.42705]
[1780043568328,26.52,73634.48,34.1,0.53518,0.00023,26.42699]
[1780043572544,26.52,73630.01,34.1,0.53417,0.00023,26.43121]
[1780043574786,26.52,73627.94,34.1,0.5337,0.00023,26.43311]
[1780043575353,26.52,73627.94,34.1,0.5337,0.00023,26.43311]
[1780043580718,26.52,73625.28,34.1,0.5331,0.00023,26.4355]
[1780043581367,26.52,73625.28,34.1,0.5331,0.00023,26.4355]
[1780043581826,26.52,73627.03,34.1,0.5335,0.00023,26.43393]
[1780043588731,26.52,73632.58,34.1,0.53475,0.00023,26.42881]
[1780043588774,26.52,73633.9,34.1,0.53505,0.00023,26.42755]
[1780043589781,26.52,73639.19,34.1,0.53624,0.00023,26.42236]
[1780043591629,26.52,73639.19,34.1,0.53624,0.00023,26.42236]
[1780043591730,26.52,73641.26,34.1,0.5367,0.00023,26.42027]
[1780043594884,26.52,73641.49,34.1,0.53675,0.00023,26.42003]
[1780043597382,26.53,73638.25,34.1,0.53602,0.00023,26.42331]
[1780043598333,26.53,73640.03,34.1,0.53642,0.00023,26.42153]
[1780043598560,26.53,73641.46,34.1,0.53675,0.00023,26.42008]
[1780043600858,26.53,73646.92,34.1,0.53797,0.00023,26.41437]
[1780043604317,26.53,73647.65,34.1,0.53814,0.00023,26.41359]
[1780043606228,26.53,73650.64,34.1,0.53881,0.00023,26.41034]
[1780043606262,26.53,73650.64,34.1,0.53881,0.00023,26.41034]
[1780043606631,26.53,73650.64,34.1,0.53881,0.00023,26.41034]
[1780043606708,26.53,73651.99,34.1,0.53912,0.00023,26.40884]
[1780043608914,26.53,73657.37,34.1,0.54033,0.00022,26.40275]
[1780043611582,26.53,73657.53,34.1,0.54036,0.00022,26.40256]
[1780043617379,26.53,73653.27,34.1,0.5394,0.00022,26.40433]
[1780043617465,26.53,73652.97,34.1,0.53934,0.00022,26.40467]
[1780043619614,26.53,73652.9,34.1,0.53932,0.00022,26.40474]
[1780043619716,26.53,73651.97,34.1,0.53911,0.00023,26.40578]
[1780043620538,26.53,73651.97,34.1,0.53911,0.00023,26.40578]
[1780043620639,26.53,73650.79,34.1,0.53885,0.00023,26.40708]
[1780043622418,26.53,73651.14,34.1,0.53893,0.00023,26.40669]
[1780043622519,26.53,73653.13,34.1,0.53937,0.00023,26.40448]
[1780043626297,26.53,73651.62,34.1,0.53903,0.00023,26.40616]
[1780043626399,26.53,73651.8,34.1,0.53907,0.00023,26.40596]
[1780043631880,26.53,73651.57,34.1,0.53902,0.00023,26.40621]
[1780043636450,26.53,73651.21,34.1,0.53894,0.00023,26.4066]
[1780043637279,26.53,73649.58,34.1,0.53858,0.00023,26.40838]
[1780043643004,26.53,73649.56,34.1,0.53857,0.00023,26.40841]
[1780043643170,26.53,73649.56,34.1,0.53857,0.00023,26.40841]
[1780043649207,26.53,73649.51,34.1,0.53856,0.00023,26.40846]
[1780043650950,26.53,73649.51,34.1,0.53856,0.00023,26.40846]
[1780043654745,26.53,73646.72,34.1,0.53793,0.00023,26.41147]
[1780043659929,26.52,73644.69,34.1,0.53748,0.00023,26.41361]
[1780043661121,26.52,73646.32,34.1,0.53785,0.00023,26.41189]
[1780043661170,26.52,73646.32,34.1,0.53785,0.00023,26.41189]
[1780043661472,26.52,73654.26,34.1,0.53963,0.00023,26.40318]
[1780043661895,26.52,73654.26,34.1,0.53963,0.00023,26.40318]
[1780043661928,26.52,73654.26,34.1,0.53963,0.00023,26.40318]
[1780043662138,26.52,73654.26,34.1,0.53963,0.00023,26.40318]
[1780043662138,26.52,73654.26,34.1,0.53963,0.00023,26.40318]
[1780043663975,26.52,73661.22,34.1,0.5412,0.00022,26.39509]
[1780043664996,26.52,73663.71,34.1,0.54176,0.00022,26.3921]
[1780043667064,26.52,73665.59,34.1,0.54219,0.00022,26.38979]
[1780043667552,26.52,73665.59,34.1,0.54219,0.00022,26.38979]
[1780043669193,26.52,73666.01,34.1,0.54228,0.00022,26.38926]
[1780043669206,26.52,73666.01,34.1,0.54228,0.00022,26.38926]
[1780043669354,26.52,73666.01,34.1,0.54228,0.00022,26.38926]
[1780043669832,26.52,73669.94,34.1,0.54317,0.00022,26.38435]
[1780043670524,26.52,73676.95,34.1,0.54474,0.00022,26.37529]
[1780043673215,26.52,73680.28,34.1,0.54549,0.00022,26.36774]
[1780043675026,26.52,73683.3,34.1,0.54617,0.00022,26.36362]
[1780043675090,26.52,73683.3,34.1,0.54617,0.00022,26.36362]
[1780043675510,26.52,73683.3,34.1,0.54617,0.00022,26.36362]
[1780043675713,26.52,73692.56,34.1,0.54825,0.00022,26.35052]
[1780043676425,26.52,73702.57,34.1,0.5505,0.00022,26.33555]
[1780043677531,26.52,73705.85,34.1,0.55123,0.00022,26.33046]
[1780043679311,26.52,73705.23,34.1,0.5511,0.00022,26.33143]
[1780043679366,26.52,73705.23,34.1,0.5511,0.00022,26.33143]
[1780043680510,26.52,73706.38,34.1,0.55135,0.00022,26.32963]
[1780043681611,26.52,73705.77,34.1,0.55122,0.00022,26.33058]
[1780043687502,26.52,73706.9,34.1,0.55147,0.00022,26.32879]
[1780043693544,26.51,73707.34,34.1,0.55157,0.00022,26.32809]
[1780043698580,26.51,73707.01,34.1,0.5515,0.00022,26.3286]
[1780043702640,26.51,73707.24,34.1,0.55155,0.00022,26.32823]
[1780043706312,26.51,73705.6,34.1,0.55119,0.00022,26.33079]
[1780043706340,26.51,73705.6,34.1,0.55119,0.00022,26.33079]
[1780043706366,26.51,73705.6,34.1,0.55119,0.00022,26.33079]
[1780043706563,26.51,73705.6,34.1,0.55119,0.00022,26.33079]
[1780043706685,26.51,73705.6,34.1,0.55119,0.00022,26.33079]
[1780043712678,26.51,73700.13,34.1,0.54996,0.00022,26.33919]
[1780043716130,26.51,73697.81,34.1,0.54944,0.00022,26.34268]
[1780043721124,26.51,73697.74,34.1,0.54943,0.00022,26.34277]
[1780043726776,26.51,73696.04,34.1,0.54905,0.00022,26.34528]
[1780043731811,26.51,73696.11,34.1,0.54907,0.00022,26.34205]
[1780043734832,26.51,73701.73,34.1,0.55033,0.00022,26.33356]
[1780043739867,26.5,73700.88,34.1,0.55014,0.00022,26.33486]
[1780043743519,26.5,73702.52,34.1,0.55051,0.00022,26.33235]
[1780043743950,26.5,73702.66,34.1,0.55054,0.00022,26.33213]
[1780043748689,26.5,73704.53,34.1,0.55096,0.00022,26.32924]
[1780043750199,26.51,73708.37,34.1,0.55182,0.00022,26.32321]
[1780043755705,26.51,73714.8,34.1,0.55326,0.00022,26.31286]
[1780043761017,26.51,73715.15,34.1,0.55334,0.00022,26.31233]
[1780043762324,26.51,73715.15,34.1,0.55334,0.00022,26.31233]
[1780043762356,26.51,73715.15,34.1,0.55334,0.00022,26.31233]
[1780043762421,26.51,73715.15,34.1,0.55334,0.00022,26.31233]
[1780043765863,26.51,73715.91,34.1,0.5535,0.00022,26.3111]
[1780043768228,26.51,73718.38,34.1,0.55405,0.00022,26.30702]
[1780043769048,26.51,73718.48,34.1,0.55408,0.00022,26.30687]
[1780043769084,26.51,73718.48,34.1,0.55408,0.00022,26.30687]
[1780043769088,26.51,73720.85,34.1,0.55461,0.00022,26.30289]
[1780043770498,26.51,73720.85,34.1,0.55461,0.00022,26.30289]
[1780043771576,26.51,73721.76,34.1,0.55481,0.00022,26.30135]
[1780043771655,26.51,73721.76,34.1,0.55481,0.00022,26.30135]
[1780043772013,26.51,73723.26,34.1,0.55515,0.00022,26.29878]
[1780043775574,26.51,73722.28,34.1,0.55494,0.00022,26.30039]
[1780043778243,26.5,73725.61,34.1,0.55569,0.00022,26.29459]
[1780043779980,26.5,73725.6,34.1,0.55569,0.00022,26.29458]
[1780043780654,26.5,73725.6,34.1,0.55569,0.00022,26.29458]
[1780043783526,26.5,73728.32,34.1,0.5563,0.00022,26.2898]
[1780043787506,26.5,73728.66,34.1,0.55639,0.00022,26.28913]
[1780043787549,26.5,73728.66,34.1,0.55639,0.00022,26.28913]
[1780043787608,26.49,73728.42,34.1,0.55634,0.00022,26.28952]
[1780043789246,26.49,73723.72,34.1,0.55528,0.00022,26.29768]
[1780043789248,26.49,73723.72,34.1,0.55528,0.00022,26.29768]
[1780043789318,26.49,73722.99,34.1,0.55512,0.00022,26.29895]
[1780043791579,26.49,73723.95,34.1,0.55534,0.00022,26.29729]
[1780043792380,26.49,73724.91,34.1,0.55556,0.00022,26.2925]
[1780043799304,26.49,73725.28,34.1,0.55565,0.00022,26.29176]
[1780043801596,26.49,73726.32,34.1,0.55589,0.00022,26.28994]
[1780043803976,26.48,73727.01,34.1,0.55605,0.00022,26.28869]
[1780043805529,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805668,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805707,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805714,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805773,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805962,26.48,73726.07,34.1,0.55584,0.00022,26.29031]
[1780043805868,26.48,73724.8,34.1,0.55555,0.00022,26.2925]
[1780043806331,26.48,73724.8,34.1,0.55555,0.00022,26.2925]
[1780043806353,26.48,73718.72,34.1,0.55419,0.00022,26.30286]
[1780043807205,26.48,73718.72,34.1,0.55419,0.00022,26.30286]
[1780043813851,26.48,73717.06,34.1,0.55381,0.00022,26.30567]
[1780043817401,26.49,73712.12,34.1,0.5527,0.00022,26.31382]
[1780043820096,26.49,73710.46,34.1,0.55233,0.00022,26.31651]
[1780043823950,26.49,73710.81,34.1,0.5524,0.00022,26.31596]
[1780043825802,26.49,73712.68,34.1,0.55282,0.00022,26.31294]
[1780043832536,26.49,73715.12,34.1,0.55336,0.00022,26.309]
[1780043837571,26.49,73712.81,34.1,0.55284,0.00022,26.3128]
[1780043842606,26.5,73711.04,34.1,0.55244,0.00022,26.31569]
[1780043847641,26.5,73710.32,34.1,0.55228,0.00022,26.31687]
[1780043852676,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853159,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853177,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853323,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853401,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853404,26.5,73709.04,34.1,0.552,0.00022,26.31582]
[1780043853683,26.5,73703.82,34.1,0.55082,0.00022,26.32403]
[1780043858718,26.5,73700.94,34.1,0.55018,0.00022,26.32846]
[1780043863753,26.5,73702.1,34.1,0.55044,0.00022,26.32668]
[1780043870802,26.5,73703.0,34.1,0.55064,0.00022,26.32529]
[1780043877851,26.5,73702.82,34.1,0.5506,0.00022,26.32557]
[1780043880254,26.5,73703.42,34.1,0.55073,0.00022,26.32464]
[1780043881734,26.5,73703.38,34.1,0.55072,0.00022,26.32471]
[1780043881951,26.5,73703.38,34.1,0.55072,0.00022,26.32471]
[1780043886969,26.5,73706.21,34.1,0.55136,0.00022,26.32031]
[1780043886971,26.5,73706.21,34.1,0.55136,0.00022,26.32031]
[1780043887013,26.5,73706.21,34.1,0.55136,0.00022,26.32031]
[1780043887024,26.5,73706.21,34.1,0.55136,0.00022,26.32031]
[1780043887221,26.5,73704.55,34.1,0.55099,0.00022,26.32291]
[1780043892956,26.5,73698.62,34.1,0.54965,0.00022,26.33199]
[1780043897991,26.5,73698.76,34.1,0.54969,0.00022,26.33177]
[1780043903027,26.5,73698.53,34.1,0.54964,0.00022,26.33212]
[1780043909069,26.5,73698.73,34.1,0.54968,0.00022,26.33181]
[1780043914104,26.5,73699.56,34.1,0.54987,0.00022,26.32744]
[1780043919139,26.5,73700.03,34.1,0.54998,0.00022,26.32672]
[1780043926188,26.5,73699.04,34.1,0.54976,0.00022,26.32822]
[1780043931222,26.5,73699.26,34.1,0.54981,0.00022,26.32788]
[1780043939281,26.5,73699.2,34.1,0.54979,0.00022,26.32797]
[1780043940854,26.5,73699.2,34.1,0.54979,0.00022,26.32797]
[1780043940950,26.5,73699.2,34.1,0.54979,0.00022,26.32797]
[1780043944315,26.5,73704.43,34.1,0.55097,0.00022,26.31995]
[1780043945725,26.5,73704.43,34.1,0.55097,0.00022,26.31995]
[1780043947656,26.5,73704.05,34.1,0.55088,0.00022,26.32055]
[1780043948951,26.5,73703.9,34.1,0.55085,0.00022,26.32078]
[1780043954387,26.5,73706.28,34.1,0.55138,0.00022,26.31708]
[1780043959422,26.5,73706.16,34.1,0.55135,0.00022,26.31728]
[1780043960977,26.5,73706.16,34.1,0.55135,0.00022,26.31728]
[1780043966471,26.5,73705.8,34.1,0.55127,0.00022,26.31786]
[1780043971506,26.5,73706.41,34.1,0.55141,0.00022,26.31379]
[1780043972620,26.5,73706.41,34.1,0.55141,0.00022,26.31379]
[1780043976313,26.5,73705.88,34.1,0.55129,0.00022,26.31463]
[1780043982230,26.5,73705.94,34.1,0.5513,0.00022,26.31455]
[1780043982232,26.5,73705.94,34.1,0.5513,0.00022,26.31455]
[1780043984951,26.5,73708.34,34.1,0.55184,0.00022,26.31077]
[1780043990639,26.51,73709.32,34.1,0.55206,0.00022,26.30924]
[1780043994780,26.51,73709.26,34.1,0.55204,0.00022,26.30935]
[1780044000709,26.51,73709.83,34.1,0.55217,0.00022,26.30846]
[1780044005744,26.51,73709.41,34.1,0.55207,0.00022,26.30915]
[1780044010779,26.51,73709.27,34.1,0.55204,0.00022,26.3094]
[1780044013960,26.51,73708.94,34.1,0.55196,0.00022,26.30993]
[1780044014993,26.51,73708.78,34.1,0.55192,0.00022,26.31019]
[1780044020951,26.51,73709.01,34.1,0.55197,0.00022,26.30984]
[1780044026893,26.51,73714.09,34.1,0.55312,0.00022,26.30163]
[1780044032138,26.51,73714.05,34.1,0.55311,0.00022,26.30169]
[1780044037971,26.51,73715.7,34.1,0.55349,0.00022,26.29583]
[1780044043040,26.51,73715.7,34.1,0.55349,0.00022,26.29583]
[1780044049049,26.5,73715.73,34.1,0.5535,0.00022,26.29567]
[1780044052146,26.5,73716.05,34.1,0.55358,0.00022,26.29513]
[1780044057736,26.5,73716.16,34.1,0.55361,0.00022,26.29489]
[1780044065161,26.49,73716.36,34.1,0.55366,0.00022,26.29448]
[1780044072210,26.49,73716.39,34.1,0.55368,0.00022,26.29437]
[1780044075231,26.49,73723.15,34.1,0.5552,0.00022,26.28294]
[1780044076209,26.49,73723.15,34.1,0.5552,0.00022,26.28294]
[1780044076238,26.48,73726.13,34.1,0.55587,0.00022,26.27776]
[1780044081273,26.48,73729.51,34.1,0.55663,0.00022,26.27179]
[1780044083768,26.48,73729.58,34.1,0.55665,0.00022,26.27166]
[1780044090337,26.48,73730.86,34.1,0.55694,0.00022,26.26933]
[1780044094828,26.48,73731.36,34.1,0.55706,0.00022,26.2653]
[1780044094929,26.48,73731.23,34.1,0.55703,0.00022,26.26552]
[1780044096379,26.47,73726.26,34.1,0.55592,0.00022,26.27427]
[1780044097911,26.47,73726.26,34.1,0.55592,0.00022,26.27427]
[1780044097931,26.47,73726.26,34.1,0.55592,0.00022,26.27427]
[1780044098152,26.47,73726.26,34.1,0.55592,0.00022,26.27427]
[1780044098555,26.47,73726.01,34.1,0.55586,0.00022,26.27469]
[1780044099753,26.47,73725.62,34.1,0.55578,0.00022,26.27537]
[1780044100634,26.47,73725.62,34.1,0.55578,0.00022,26.27535]
[1780044101332,26.47,73725.73,34.1,0.5558,0.00022,26.27515]
[1780044101367,26.47,73725.73,34.1,0.5558,0.00022,26.27515]
[1780044101583,26.47,73725.73,34.1,0.5558,0.00022,26.27515]
[1780044106450,26.47,73718.98,34.1,0.5543,0.00022,26.28663]
[1780044110177,26.47,73715.65,34.1,0.55355,0.00022,26.2922]
[1780044110859,26.47,73715.66,34.1,0.55355,0.00022,26.29219]
[1780044116520,26.47,73715.4,34.1,0.55348,0.00022,26.29266]
[1780044121555,26.47,73715.44,34.1,0.55349,0.00022,26.29263]
[1780044126101,26.48,73712.52,34.1,0.55283,0.00022,26.29743]
[1780044126104,26.48,73712.52,34.1,0.55283,0.00022,26.29743]
[1780044126174,26.48,73707.04,34.1,0.5516,0.00022,26.30623]
[1780044127102,26.48,73707.04,34.1,0.5516,0.00022,26.30623]
[1780044127407,26.48,73703.66,34.1,0.55084,0.00022,26.31153]
[1780044131384,26.48,73702.25,34.1,0.55052,0.00022,26.31371]
[1780044136212,26.48,73700.81,34.1,0.5502,0.00022,26.31592]
[1780044138680,26.48,73694.0,34.1,0.54867,0.00022,26.32613]
[1780044139515,26.48,73694.0,34.1,0.54867,0.00022,26.32613]
[1780044139952,26.48,73694.0,27.1,0.54867,0.00022,26.32613]
[1780044139973,26.48,73694.0,27.1,0.54867,0.00022,26.32613]
[1780044145729,26.47,73689.73,27.1,0.54771,0.00023,26.33231]
[1780044150585,26.47,73688.51,27.1,0.54744,0.00023,26.33403]
[1780044161844,26.47,73690.27,27.1,0.54785,0.00023,26.32835]
[1780044168276,26.47,73690.81,27.1,0.54797,0.00023,26.32756]
[1780044173927,26.47,73690.73,27.1,0.54795,0.00023,26.32766]
[1780044178962,26.46,73690.55,27.1,0.54791,0.00023,26.32791]
[1780044183997,26.46,73687.29,27.1,0.54718,0.00023,26.33256]
[1780044189033,26.46,73689.5,27.1,0.54768,0.00023,26.32939]
[1780044194069,26.46,73689.57,27.1,0.5477,0.00023,26.32928]
[1780044199104,26.46,73689.29,27.1,0.54764,0.00023,26.32968]
[1780044199392,26.46,73689.29,27.1,0.54764,0.00023,26.32968]
[1780044200111,26.46,73684.38,27.1,0.54653,0.00023,26.33662]
[1780044205146,26.46,73682.87,27.1,0.54619,0.00023,26.33869]
[1780044210181,26.46,73682.71,27.1,0.54616,0.00023,26.33889]
[1780044215216,26.46,73686.54,27.1,0.54703,0.00023,26.33042]
[1780044220251,26.45,73685.04,27.1,0.54669,0.00023,26.33252]
[1780044226292,26.45,73685.05,27.1,0.5467,0.00023,26.33248]
[1780044231328,26.45,73687.23,27.1,0.54719,0.00023,26.32939]
[1780044237372,26.45,73686.85,27.1,0.54711,0.00023,26.32991]
[1780044242407,26.45,73682.57,27.1,0.54615,0.00023,26.33587]
[1780044242559,26.45,73682.57,27.1,0.54615,0.00023,26.33587]
[1780044243301,26.45,73682.57,27.1,0.54615,0.00023,26.33587]
[1780044243395,26.45,73682.57,27.1,0.54615,0.00023,26.33587]
[1780044246133,26.45,73679.64,27.1,0.54549,0.00023,26.33987]
[1780044247463,26.45,73679.65,27.1,0.54549,0.00023,26.33985]
[1780044247679,26.45,73679.65,27.1,0.54549,0.00023,26.33985]
[1780044248876,26.44,73679.93,27.1,0.54555,0.00023,26.33946]
[1780044253610,26.44,73679.44,27.1,0.54544,0.00023,26.34011]
[1780044254383,26.44,73679.44,27.1,0.54544,0.00023,26.34011]
[1780044255910,26.44,73678.79,27.1,0.5453,0.00023,26.34098]
[1780044256124,26.44,73678.79,27.1,0.5453,0.00023,26.34098]
[1780044260277,26.44,73676.43,27.1,0.54477,0.00023,26.34412]
[1780044261513,26.44,73675.48,27.1,0.54456,0.00023,26.34535]
[1780044261596,26.44,73675.48,27.1,0.54456,0.00023,26.34535]
[1780044261911,26.44,73675.48,27.1,0.54456,0.00023,26.34535]
[1780044262013,26.44,73675.4,27.1,0.54454,0.00023,26.34545]
[1780044262588,26.44,73675.4,27.1,0.54454,0.00023,26.34545]
[1780044268591,26.38,73667.13,27.1,0.54275,0.00023,26.35553]
[1780044273626,26.37,73669.33,27.1,0.54326,0.00023,26.3496]
[1780044276574,26.37,73672.57,27.1,0.54399,0.00023,26.3454]
[1780044280210,26.37,73676.19,27.1,0.54482,0.00023,26.34061]
[1780044280239,26.37,73676.19,27.1,0.54482,0.00023,26.34061]
[1780044280267,26.37,73676.67,27.1,0.54493,0.00023,26.33996]
[1780044280841,26.37,73676.67,27.1,0.54493,0.00023,26.33996]
[1780044280852,26.37,73676.67,27.1,0.54493,0.00023,26.33996]
[1780044280958,26.37,73676.67,27.1,0.54493,0.00023,26.33996]
[1780044281059,26.37,73682.17,27.1,0.54617,0.00023,26.33246]
[1780044281577,26.37,73682.17,27.1,0.54617,0.00023,26.33246]
[1780044281682,26.37,73681.84,27.1,0.54609,0.00023,26.33292]
[1780044284413,26.37,73682.2,27.1,0.54618,0.00023,26.33242]
[1780044287319,26.37,73687.56,27.1,0.54739,0.00023,26.32486]
[1780044288764,26.37,73693.52,27.1,0.54874,0.00023,26.31616]
[1780044291434,26.36,73694.09,27.1,0.54887,0.00023,26.31531]
[1780044295689,26.36,73697.41,27.1,0.54962,0.00023,26.31029]
[1780044296410,26.36,73697.41,27.1,0.54962,0.00023,26.31029]
[1780044296451,26.36,73697.41,27.1,0.54962,0.00023,26.31029]
[1780044296468,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044296564,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044296592,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044296668,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044297015,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044297318,26.36,73697.56,27.1,0.54966,0.00023,26.31006]
[1780044297324,26.36,73704.85,27.1,0.55131,0.00023,26.29874]
[1780044297804,26.36,73712.07,27.1,0.55294,0.00023,26.28712]
[1780044298811,26.36,73717.59,27.1,0.55419,0.00023,26.27792]
[1780044301658,26.35,73718.86,27.1,0.55448,0.00023,26.27572]
[1780044303319,26.35,73720.22,27.1,0.55479,0.00023,26.27336]
[1780044308339,26.35,73721.59,27.1,0.5551,0.00023,26.27096]
[1780044308709,26.35,73721.67,27.1,0.55512,0.00023,26.2708]
[1780044308881,26.35,73716.59,27.1,0.55398,0.00023,26.27945]
[1780044311703,26.35,73717.95,27.1,0.55429,0.00023,26.27712]
[1780044317437,26.34,73715.98,27.1,0.55385,0.00023,26.28039]
[1780044317447,26.34,73715.98,27.1,0.55385,0.00023,26.28039]
[1780044317666,26.34,73715.98,27.1,0.55385,0.00023,26.28038]
[1780044317948,26.34,73710.23,27.1,0.55255,0.00023,26.28986]
[1780044321976,26.34,73704.39,27.1,0.55124,0.00023,26.29916]
[1780044329025,26.33,73704.85,27.1,0.55136,0.00023,26.29833]
[1780044334060,26.32,73703.8,27.1,0.55113,0.00023,26.29679]
[1780044339095,26.32,73703.02,27.1,0.55096,0.00023,26.29794]
[1780044344130,26.31,73703.21,27.1,0.55102,0.00023,26.29757]
[1780044349165,26.31,73701.52,27.1,0.55064,0.00023,26.30014]
[1780044353773,26.3,73700.18,27.1,0.55035,0.00023,26.30216]
[1780044359234,26.29,73698.67,27.1,0.55002,0.00023,26.30438]
[1780044361775,26.29,73698.86,27.1,0.55007,0.00023,26.30404]
[1780044361965,26.29,73698.86,27.1,0.55007,0.00023,26.30404]
[1780044362069,26.29,73698.86,27.1,0.55007,0.00023,26.30404]
[1780044362427,26.29,73698.86,27.1,0.55007,0.00023,26.30404]
[1780044363879,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044364190,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044364275,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044364353,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044364488,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044364503,26.29,73694.96,27.1,0.54919,0.00023,26.30993]
[1780044365007,26.29,73694.15,27.1,0.549,0.00023,26.31114]
[1780044365032,26.29,73694.15,27.1,0.549,0.00023,26.31114]
[1780044365058,26.29,73694.15,27.1,0.549,0.00023,26.31114]
[1780044365505,26.28,73686.71,27.1,0.54732,0.00023,26.32203]
[1780044366944,26.28,73685.54,27.1,0.54706,0.00023,26.32369]
[1780044367291,26.28,73685.65,27.1,0.54708,0.00023,26.32352]
[1780044371081,26.28,73685.63,27.1,0.54708,0.00023,26.32355]
[1780044371121,26.28,73685.63,27.1,0.54708,0.00023,26.32355]
[1780044372031,26.28,73685.63,27.1,0.54708,0.00023,26.32355]
[1780044377361,26.27,73682.88,27.1,0.54646,0.00023,26.32735]
[1780044382054,26.27,73682.81,27.1,0.54645,0.00023,26.32741]
[1780044387431,26.26,73683.39,27.1,0.5466,0.00023,26.3265]
[1780044387977,26.26,73683.39,27.1,0.5466,0.00023,26.3265]
[1780044388164,26.26,73683.39,27.1,0.5466,0.00023,26.3265]
[1780044389972,26.26,73685.76,27.1,0.54714,0.00023,26.32311]
[1780044390452,26.26,73685.66,27.1,0.54712,0.00023,26.32324]
[1780044390744,26.26,73685.66,27.1,0.54712,0.00023,26.32324]
[1780044391459,26.26,73684.26,27.1,0.54681,0.00023,26.3221]
[1780044392312,26.26,73684.26,27.1,0.54681,0.00023,26.3221]
[1780044392466,26.26,73684.73,27.1,0.54692,0.00023,26.32142]
[1780044396793,26.25,73682.62,27.1,0.54644,0.00023,26.32439]
[1780044399924,26.25,73683.09,27.1,0.54655,0.00023,26.32372]
[1780044400828,26.25,73682.93,27.1,0.54651,0.00023,26.32394]
[1780044403774,26.25,73683.21,27.1,0.54657,0.00023,26.32354]
[1780044403829,26.25,73683.21,27.1,0.54657,0.00023,26.32354]
[1780044411104,26.25,73690.04,27.1,0.54812,0.00023,26.31373]
[1780044416635,26.25,73691.91,27.1,0.54855,0.00023,26.31098]
[1780044421670,26.25,73690.9,27.1,0.54832,0.00023,26.31248]
[1780044428719,26.26,73691.06,27.1,0.54835,0.00023,26.31226]
[1780044433755,26.26,73690.5,27.1,0.54822,0.00023,26.3131]
[1780044438787,26.26,73690.68,27.1,0.54826,0.00023,26.31285]
[1780044439459,26.26,73690.68,27.1,0.54826,0.00023,26.31285]
[1780044444833,26.26,73691.0,27.1,0.54833,0.00023,26.3124]
[1780044449868,26.26,73690.56,27.1,0.54823,0.00023,26.31306]
[1780044454903,26.26,73690.94,27.1,0.54832,0.00023,26.3094]
[1780044459938,26.26,73690.64,27.1,0.54825,0.00023,26.30986]
[1780044464973,26.26,73690.6,27.1,0.54824,0.00023,26.30993]
[1780044469800,26.27,73690.47,27.1,0.54821,0.00023,26.31013]
[1780044470642,26.27,73690.47,27.1,0.54821,0.00023,26.31013]
[1780044470770,26.27,73687.46,27.1,0.54752,0.00023,26.31452]
[1780044470803,26.27,73687.46,27.1,0.54752,0.00023,26.31452]
[1780044471238,26.27,73687.46,27.1,0.54752,0.00023,26.31452]
[1780044471482,26.27,73680.42,27.1,0.54593,0.00023,26.32447]
[1780044471927,26.27,73680.42,27.1,0.54593,0.00023,26.32447]
[1780044473516,26.27,73677.61,27.1,0.54529,0.00023,26.32833]
[1780044473522,26.27,73669.97,27.1,0.54355,0.00023,26.33846]
[1780044473779,26.27,73669.97,27.1,0.54355,0.00023,26.33846]
[1780044473814,26.27,73669.97,27.1,0.54355,0.00023,26.33846]
[1780044473968,26.27,73669.97,27.1,0.54355,0.00023,26.33846]
[1780044474300,26.27,73669.97,27.1,0.54355,0.00023,26.33846]
[1780044474338,26.27,73663.71,27.1,0.54213,0.00023,26.3464]
[1780044480505,26.27,73660.74,27.1,0.54145,0.00023,26.35005]
[1780044486122,26.27,73662.33,27.1,0.54181,0.00023,26.34812]
[1780044487910,26.27,73661.85,27.1,0.5417,0.00023,26.34871]
[1780044488137,26.27,73659.17,27.1,0.54109,0.00023,26.35195]
[1780044493171,26.27,73657.51,27.1,0.54072,0.00023,26.35392]
[1780044494523,26.27,73657.51,27.1,0.54072,0.00023,26.35392]
[1780044494568,26.27,73658.32,27.1,0.5409,0.00023,26.35295]
[1780044500220,26.27,73660.98,27.1,0.54151,0.00023,26.34976]
[1780044501090,26.27,73660.98,27.1,0.54151,0.00023,26.34976]
[1780044501227,26.27,73660.13,27.1,0.54131,0.00023,26.35079]
[1780044505255,26.26,73654.64,27.1,0.54007,0.00023,26.35727]
[1780044506772,26.26,73654.43,27.1,0.54002,0.00023,26.3575]
[1780044506793,26.26,73654.43,27.1,0.54002,0.00023,26.3575]
[1780044511072,26.26,73652.77,27.1,0.53964,0.00023,26.35943]
[1780044514518,26.26,73652.77,27.1,0.53964,0.00023,26.35632]
[1780044516422,26.26,73652.77,27.1,0.53964,0.00023,26.35633]
[1780044516651,26.26,73652.77,27.1,0.53964,0.00023,26.35633]
[1780044517477,26.27,73652.84,27.1,0.53966,0.00023,26.35625]
[1780044518458,26.27,73652.77,27.1,0.53964,0.00023,26.35633]
[1780044524434,26.27,73651.35,27.1,0.53932,0.00023,26.35796]
[1780044526570,26.27,73651.25,27.1,0.5393,0.00023,26.35808]
[1780044530848,26.27,73651.17,27.1,0.53928,0.00023,26.35817]
[1780044538635,26.27,73651.17,27.1,0.53927,0.00023,26.35818]
[1780044539350,26.27,73651.17,27.1,0.53927,0.00023,26.35818]
[1780044542591,26.27,73649.35,27.1,0.53886,0.00023,26.36024]
[1780044547266,26.27,73649.22,27.1,0.53883,0.00023,26.36039]
[1780044547985,26.27,73649.12,27.1,0.53881,0.00023,26.36049]
[1780044549703,26.27,73647.8,27.1,0.53851,0.00023,26.36194]
[1780044550261,26.27,73646.65,27.1,0.53825,0.00023,26.3632]
[1780044551202,26.27,73650.6,27.1,0.53915,0.00023,26.3588]
[1780044556613,26.26,73654.19,27.1,0.53997,0.00023,26.35464]
[1780044560641,26.26,73659.46,27.1,0.54118,0.00023,26.34838]
[1780044560823,26.26,73659.46,27.1,0.54118,0.00023,26.34838]
[1780044561647,26.25,73660.18,27.1,0.54134,0.00023,26.34751]
[1780044564095,26.25,73660.9,27.1,0.54151,0.00023,26.34663]
[1780044569252,26.25,73662.59,27.1,0.54189,0.00023,26.34456]
[1780044569705,26.25,73661.69,27.1,0.54169,0.00023,26.34567]
[1780044574740,26.25,73659.09,27.1,0.5411,0.00023,26.34568]
[1780044579775,26.25,73659.39,27.1,0.54118,0.00023,26.34528]
[1780044585199,26.24,73659.23,27.1,0.54114,0.00023,26.34545]
[1780044588075,26.24,73658.66,27.1,0.54102,0.00023,26.34611]
[1780044588361,26.24,73658.66,27.1,0.54102,0.00023,26.34611]
[1780044589665,26.24,73658.66,27.1,0.54102,0.00023,26.3461]
[1780044589791,26.24,73658.66,27.1,0.54102,0.00023,26.3461]
[1780044589735,26.24,73649.17,27.1,0.53886,0.00023,26.35709]
[1780044590145,26.24,73649.17,27.1,0.53886,0.00023,26.35709]
[1780044590274,26.24,73649.17,27.1,0.53886,0.00023,26.35709]
[1780044590407,26.24,73649.17,27.1,0.53886,0.00023,26.35709]
[1780044590605,26.24,73649.17,27.1,0.53886,0.00023,26.35709]
[1780044590674,26.24,73634.63,27.1,0.53554,0.00023,26.37244]
[1780044590851,26.24,73634.63,27.1,0.53554,0.00023,26.37244]
[1780044590919,26.24,73634.63,27.1,0.53554,0.00023,26.37244]
[1780044591080,26.24,73634.63,27.1,0.53554,0.00023,26.37244]
[1780044591521,26.24,73634.63,27.1,0.53554,0.00023,26.37244]
[1780044591551,26.24,73622.19,27.1,0.5327,0.00023,26.38413]
[1780044592671,26.24,73622.19,27.1,0.5327,0.00023,26.38413]
[1780044592692,26.24,73622.19,27.1,0.5327,0.00023,26.38413]
[1780044597541,26.23,73625.64,27.1,0.53349,0.00023,26.381]
[1780044600178,26.23,73622.44,27.1,0.53276,0.00023,26.38388]
[1780044604516,26.23,73623.77,27.1,0.53307,0.00023,26.38268]
[1780044606572,26.23,73628.86,27.1,0.53423,0.00023,26.37798]
[1780044606673,26.23,73634.09,27.1,0.53543,0.00023,26.37292]
[1780044606819,26.23,73634.09,27.1,0.53543,0.00023,26.37292]
[1780044607008,26.23,73634.09,27.1,0.53543,0.00023,26.37292]
[1780044607351,26.23,73634.09,27.1,0.53543,0.00023,26.37292]
[1780044613010,26.23,73637.32,27.1,0.53617,0.00023,26.36968]
[1780044617445,26.23,73637.37,27.1,0.53618,0.00023,26.36963]
[1780044623082,26.23,73637.1,27.1,0.53612,0.00023,26.3699]
[1780044624963,26.23,73638.35,27.1,0.5364,0.00023,26.36862]
[1780044626025,26.23,73638.46,27.1,0.53643,0.00023,26.36851]
[1780044631138,26.23,73638.43,27.1,0.53642,0.00023,26.36543]
[1780044634122,26.23,73638.4,27.1,0.53642,0.00023,26.36546]
[1780044634125,26.23,73638.4,27.1,0.53642,0.00023,26.36546]
[1780044640203,26.23,73638.91,27.1,0.53653,0.00023,26.36494]
[1780044645238,26.23,73638.28,27.1,0.53639,0.00023,26.36559]
[1780044650273,26.23,73638.18,27.1,0.53637,0.00023,26.36569]
[1780044655308,26.23,73637.99,27.1,0.53632,0.00023,26.36589]
[1780044657900,26.23,73637.36,27.1,0.53618,0.00023,26.36653]
[1780044662043,26.23,73634.8,27.1,0.53559,0.00023,26.36911]
[1780044662357,26.23,73627.08,27.1,0.53383,0.00023,26.37654]
[1780044662913,26.23,73627.08,27.1,0.53383,0.00023,26.37654]
[1780044662955,26.23,73627.08,27.1,0.53383,0.00023,26.37654]
[1780044662987,26.23,73627.08,27.1,0.53383,0.00023,26.37654]
[1780044663417,26.23,73627.08,27.1,0.53383,0.00023,26.37654]
[1780044663514,26.23,73621.37,27.1,0.53253,0.00023,26.3817]
[1780044667458,26.23,73620.48,27.1,0.53232,0.00023,26.38248]
[1780044672433,26.23,73614.56,27.1,0.53097,0.00023,26.3875]
[1780044677610,26.23,73617.01,27.1,0.53152,0.00023,26.38548]
[1780044678334,26.24,73616.98,27.1,0.53152,0.00023,26.38551]
[1780044682517,26.24,73616.76,27.1,0.53146,0.00023,26.3857]
[1780044682590,26.24,73616.76,27.1,0.53146,0.00023,26.3857]
[1780044682726,26.24,73616.76,27.1,0.53146,0.00023,26.3857]
[1780044682939,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044682968,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044682984,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683017,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683127,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683215,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683498,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683606,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683686,26.24,73616.12,27.1,0.53132,0.00023,26.38624]
[1780044683740,26.24,73596.58,27.1,0.52685,0.00023,26.40086]
[1780044684228,26.24,73596.58,27.1,0.52685,0.00023,26.40086]
[1780044684517,26.24,73594.54,27.1,0.52638,0.00023,26.40219]
[1780044685232,26.24,73594.54,27.1,0.52638,0.00023,26.40219]
[1780044685250,26.24,73594.54,27.1,0.52638,0.00023,26.40219]
[1780044685524,26.24,73594.87,27.1,0.52646,0.00023,26.40198]
[1780044686338,26.24,73594.87,27.1,0.52646,0.00023,26.40198]
[1780044691566,26.24,73593.04,27.1,0.52604,0.00023,26.40005]
[1780044694324,26.24,73592.86,27.1,0.526,0.00023,26.40016]
[1780044694780,26.24,73592.46,27.1,0.52591,0.00023,26.40041]
[1780044697493,26.24,73591.88,27.1,0.52578,0.00023,26.40077]
[1780044697784,26.24,73593.63,27.1,0.52618,0.00023,26.39967]
[1780044698615,26.24,73599.37,27.1,0.52749,0.00023,26.39587]
[1780044698929,26.24,73599.37,27.1,0.52749,0.00023,26.39587]
[1780044704658,26.24,73602.24,27.1,0.52815,0.00023,26.39385]
[1780044706656,26.24,73601.97,27.1,0.52809,0.00023,26.39404]
[1780044708053,26.24,73601.88,27.1,0.52807,0.00023,26.39411]
[1780044708686,26.24,73600.93,27.1,0.52785,0.00023,26.39478]
[1780044709011,26.24,73600.93,27.1,0.52785,0.00023,26.39478]
[1780044709693,26.24,73600.5,27.1,0.52775,0.00023,26.39508]
[1780044713721,26.24,73595.34,27.1,0.52657,0.00023,26.39856]
[1780044719941,26.24,73595.18,27.1,0.52653,0.00023,26.39866]
[1780044720052,26.24,73595.18,27.1,0.52653,0.00023,26.39866]
[1780044720770,26.24,73600.74,27.1,0.52781,0.00023,26.39491]
[1780044721777,26.24,73606.15,27.1,0.52904,0.00023,26.391]
[1780044726811,26.23,73607.93,27.1,0.52945,0.00023,26.38965]
[1780044731847,26.23,73608.0,27.1,0.52947,0.00023,26.38959]
[1780044737091,26.23,73607.94,27.1,0.52945,0.00023,26.38964]
[1780044738426,26.23,73607.94,27.1,0.52945,0.00023,26.38964]
[1780044741219,26.23,73607.93,27.1,0.52945,0.00023,26.38964]
[1780044741223,26.23,73607.93,27.1,0.52945,0.00023,26.38964]
[1780044747958,26.23,73611.43,27.1,0.53025,0.00023,26.38692]
[1780044752761,26.23,73611.32,27.1,0.53023,0.00023,26.387]
[1780044758029,26.23,73611.51,27.1,0.53028,0.00023,26.38375]
[1780044763064,26.23,73611.73,27.1,0.53033,0.00023,26.38357]
[1780044768100,26.23,73611.86,27.1,0.53036,0.00023,26.38347]
[1780044773135,26.23,73614.34,27.1,0.53092,0.00023,26.38146]
[1780044778171,26.23,73614.03,27.1,0.53085,0.00023,26.38171]
[1780044783213,26.23,73614.9,27.1,0.53105,0.00023,26.381]
[1780044788251,26.23,73614.15,27.1,0.53088,0.00023,26.38161]
[1780044792082,26.23,73611.89,27.1,0.53036,0.00023,26.38343]
[1780044792089,26.23,73611.89,27.1,0.53036,0.00023,26.38343]
[1780044798322,26.23,73607.38,27.1,0.52933,0.00023,26.38694]
[1780044803358,26.23,73604.61,27.1,0.5287,0.00023,26.38901]
[1780044808394,26.23,73604.01,27.1,0.52856,0.00023,26.38945]
[1780044810893,26.23,73604.01,27.1,0.52856,0.00023,26.38945]
[1780044811517,26.23,73604.01,27.1,0.52856,0.00023,26.38946]
[1780044811559,26.23,73604.01,27.1,0.52856,0.00023,26.38946]
[1780044811563,26.23,73604.01,27.1,0.52856,0.00023,26.38946]
[1780044811881,26.23,73604.01,27.1,0.52856,0.00023,26.38946]
[1780044813769,26.23,73602.06,27.1,0.52812,0.00023,26.38776]
[1780044813871,26.23,73602.06,27.1,0.52812,0.00023,26.38776]
[1780044813875,26.23,73602.06,27.1,0.52812,0.00023,26.38776]
[1780044819471,26.23,73610.62,27.1,0.53007,0.00023,26.38136]
[1780044825060,26.23,73610.93,27.1,0.53014,0.00023,26.38111]
[1780044830549,26.23,73609.51,27.1,0.52982,0.00023,26.38222]
[1780044835686,26.23,73609.96,27.1,0.52992,0.00023,26.38187]
[1780044839728,26.23,73609.83,27.1,0.52989,0.00023,26.38197]
[1780044840817,26.23,73609.84,27.1,0.52989,0.00023,26.38196]
[1780044840866,26.23,73603.86,27.1,0.52853,0.00023,26.38647]
[1780044842031,26.23,73603.86,27.1,0.52853,0.00023,26.38647]
[1780044844871,26.23,73601.0,27.1,0.52787,0.00023,26.38851]
[1780044851755,26.23,73600.62,27.1,0.52778,0.00023,26.38878]
[1780044854694,26.23,73600.5,27.1,0.52776,0.00023,26.38887]
[1780044855722,26.23,73600.5,27.1,0.52776,0.00023,26.38887]
[1780044857125,26.24,73598.14,27.1,0.52722,0.00023,26.39049]
[1780044859895,26.24,73596.72,27.1,0.52689,0.00023,26.39145]
[1780044859934,26.24,73596.72,27.1,0.52689,0.00023,26.39145]
[1780044859998,26.24,73596.72,27.1,0.52689,0.00023,26.39145]
[1780044859991,26.24,73596.68,27.1,0.52688,0.00023,26.39148]
[1780044860774,26.24,73588.99,27.1,0.52512,0.00023,26.39633]
[1780044862802,26.24,73589.05,27.1,0.52513,0.00023,26.39629]
[1780044866016,26.23,73589.61,27.1,0.52526,0.00023,26.39595]
[1780044868314,26.23,73590.66,27.1,0.5255,0.00023,26.39531]
[1780044873851,26.23,73595.75,27.1,0.52667,0.00023,26.38897]
[1780044874217,26.23,73595.75,27.1,0.52667,0.00023,26.38897]
[1780044874858,26.23,73595.67,27.1,0.52666,0.00023,26.38902]
[1780044879894,26.23,73595.27,27.1,0.52656,0.00023,26.38928]
[1780044884928,26.23,73598.04,27.1,0.5272,0.00023,26.38744]
[1780044887456,26.23,73598.43,27.1,0.52729,0.00023,26.38718]
[1780044892984,26.23,73604.97,27.1,0.52878,0.00023,26.38255]
[1780044894278,26.23,73604.71,27.1,0.52872,0.00023,26.38274]
[1780044897140,26.23,73605.33,27.1,0.52887,0.00023,26.38228]
[1780044897302,26.23,73605.33,27.1,0.52887,0.00023,26.38228]
[1780044898648,26.23,73605.29,27.1,0.52886,0.00023,26.38231]
[1780044900120,26.23,73605.29,27.1,0.52886,0.00023,26.38232]
[1780044907090,26.23,73604.66,27.1,0.52871,0.00023,26.38279]
[1780044913132,26.24,73604.54,27.1,0.52868,0.00023,26.38288]
[1780044920998,26.24,73604.54,27.1,0.52868,0.00023,26.38288]
[1780044921820,26.24,73604.54,27.1,0.52868,0.00023,26.38288]
[1780044922922,26.24,73604.54,27.1,0.52868,0.00023,26.38288]
[1780044923202,26.24,73594.59,27.1,0.5264,0.00023,26.38975]
[1780044924593,26.24,73594.59,27.1,0.5264,0.00023,26.38975]
[1780044925609,26.24,73592.87,27.1,0.52601,0.00023,26.39085]
[1780044926254,26.24,73587.83,27.1,0.52486,0.00023,26.39392]
[1780044926796,26.24,73587.83,27.1,0.52486,0.00023,26.39392]
[1780044926803,26.24,73585.1,27.1,0.52423,0.00023,26.39549]
[1780044927166,26.24,73585.1,27.1,0.52423,0.00023,26.39549]
[1780044927218,26.24,73585.1,27.1,0.52423,0.00023,26.39549]
[1780044927230,26.24,73577.29,27.1,0.52244,0.00023,26.39963]
[1780044928237,26.24,73567.5,27.1,0.5202,0.00023,26.40406]
[1780044931324,26.24,73565.45,27.1,0.51973,0.00023,26.40489]
[1780044932119,26.24,73565.45,27.1,0.51973,0.00023,26.40489]
[1780044933656,26.24,73565.57,27.1,0.51976,0.00023,26.40174]
[1780044939314,26.24,73564.22,27.1,0.51945,0.00023,26.40226]
[1780044942626,26.24,73564.57,27.1,0.51953,0.00023,26.40213]
[1780044942676,26.24,73564.57,27.1,0.51953,0.00023,26.40213]
[1780044944349,26.24,73570.97,27.1,0.521,0.00023,26.39948]
[1780044953005,26.24,73571.79,27.1,0.52118,0.00023,26.39912]
[1780044954781,26.24,73571.79,27.1,0.52118,0.00023,26.39912]
[1780044957645,26.24,73569.11,27.1,0.52057,0.00023,26.40029]
[1780044961791,26.24,73568.02,27.1,0.52032,0.00023,26.40075]
[1780044961892,26.24,73561.08,27.1,0.51873,0.00023,26.40342]
[1780044965495,26.24,73557.41,27.1,0.51789,0.00023,26.40466]
[1780044965591,26.24,73557.41,27.1,0.51789,0.00023,26.40466]
[1780044965927,26.24,73557.41,27.1,0.51789,0.00023,26.40466]
[1780044967151,26.25,73551.26,27.1,0.51648,0.00023,26.40648]
[1780044971497,26.27,73546.33,27.1,0.51534,0.00023,26.40771]
[1780044973551,26.28,73545.84,27.1,0.51523,0.00023,26.40783]
[1780044976212,26.29,73546.09,27.1,0.51528,0.00023,26.40777]
[1780044976231,26.29,73546.09,27.1,0.51528,0.00023,26.40777]
[1780044980610,26.29,73554.08,27.1,0.51711,0.00023,26.40573]
[1780044985646,26.29,73554.33,27.1,0.51717,0.00023,26.40566]
[1780044990684,26.3,73553.51,27.1,0.51698,0.00023,26.4059]
[1780044995721,26.3,73553.15,27.1,0.51689,0.00023,26.4029]
[1780045000757,26.3,73553.92,27.1,0.51707,0.00023,26.40268]
[1780045005792,26.31,73558.98,27.1,0.51823,0.00023,26.40111]
[1780045010828,26.31,73558.98,27.1,0.51822,0.00023,26.40112]
[1780045016871,26.31,73559.74,27.1,0.5184,0.00023,26.40086]
[1780045021907,26.31,73560.12,27.1,0.51848,0.00023,26.40073]
[1780045026942,26.31,73559.89,27.1,0.51843,0.00023,26.40081]
[1780045031977,26.31,73559.58,27.1,0.51836,0.00023,26.40091]
[1780045037013,26.31,73559.67,27.1,0.51838,0.00023,26.40088]
[1780045043057,26.31,73560.41,27.1,0.51855,0.00023,26.40063]
[1780045049099,26.32,73559.69,27.1,0.51839,0.00023,26.40088]
[1780045058162,26.32,73559.7,27.1,0.51839,0.00023,26.39778]
[1780045060584,26.32,73559.88,27.1,0.51843,0.00023,26.39773]
[1780045066199,26.33,73566.0,27.1,0.51982,0.00023,26.39548]
[1780045066224,26.33,73566.0,27.1,0.51982,0.00023,26.39548]
[1780045066380,26.33,73565.92,27.1,0.5198,0.00023,26.39552]
[1780045067225,26.33,73572.11,27.1,0.52122,0.00023,26.39292]
[1780045067336,26.33,73572.11,27.1,0.52122,0.00023,26.39292]
[1780045068232,26.33,73575.54,27.1,0.522,0.00023,26.39134]
[1780045073267,26.33,73573.9,27.1,0.52163,0.00023,26.39211]
[1780045074977,26.33,73573.9,27.1,0.52163,0.00023,26.39211]
[1780045075281,26.33,73574.52,27.1,0.52177,0.00023,26.39182]
[1780045077521,26.33,73575.98,27.1,0.5221,0.00023,26.39113]
[1780045078527,26.33,73577.94,27.1,0.52255,0.00023,26.39018]
[1780045088731,26.34,73575.48,27.1,0.52198,0.00023,26.39138]
[1780045088884,26.34,73575.48,27.1,0.52198,0.00023,26.39138]
[1780045088918,26.34,73575.48,27.1,0.52198,0.00023,26.39138]
[1780045089379,26.34,73569.92,27.1,0.52072,0.00023,26.39389]
[1780045094769,26.34,73567.39,27.1,0.52014,0.00023,26.39494]
[1780045095217,26.34,73567.39,27.1,0.52014,0.00023,26.39494]
[1780045097075,26.34,73567.43,27.1,0.52015,0.00023,26.39493]
[1780045103484,26.34,73566.5,27.1,0.51993,0.00023,26.3953]
[1780045108688,26.34,73565.95,27.1,0.51981,0.00023,26.39552]
[1780045109412,26.35,73566.0,27.1,0.51982,0.00023,26.39551]
[1780045114317,26.35,73564.2,27.1,0.51941,0.00023,26.3931]
[1780045114344,26.35,73564.2,27.1,0.51941,0.00023,26.3931]
[1780045114358,26.35,73564.2,27.1,0.51941,0.00023,26.3931]
[1780045114386,26.35,73564.2,27.1,0.51941,0.00023,26.3931]
[1780045114515,26.35,73564.52,27.1,0.51948,0.00023,26.39298]
[1780045114588,26.35,73564.52,27.1,0.51948,0.00023,26.39298]
[1780045114964,26.35,73564.52,27.1,0.51948,0.00023,26.39298]
[1780045114976,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045115361,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045115435,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045115841,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045116009,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045116121,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045116217,26.35,73549.52,27.1,0.51605,0.00023,26.39771]
[1780045116264,26.35,73541.86,27.1,0.5143,0.00023,26.39937]
[1780045117510,26.35,73541.17,27.1,0.51415,0.00023,26.39949]
[1780045118297,26.35,73541.17,27.1,0.51415,0.00023,26.39949]
[1780045118914,26.35,73543.28,27.1,0.51463,0.00023,26.3991]
[1780045119715,26.35,73543.86,27.1,0.51476,0.00023,26.39898]
[1780045124026,26.35,73542.83,27.1,0.51452,0.00023,26.39919]
[1780045125345,26.35,73542.73,27.1,0.5145,0.00023,26.39921]
[1780045126928,26.35,73543.35,27.1,0.51464,0.00023,26.39909]
[1780045127692,26.35,73543.49,27.1,0.51467,0.00023,26.39906]
[1780045128008,26.35,73543.49,27.1,0.51467,0.00023,26.39906]
[1780045131982,26.36,73544.17,27.1,0.51483,0.00023,26.39892]
[1780045132031,26.36,73544.17,27.1,0.51483,0.00023,26.39892]
[1780045133696,26.36,73551.2,27.1,0.51644,0.00023,26.39728]
[1780045136055,26.36,73550.76,27.1,0.51633,0.00023,26.3974]
[1780045141405,26.36,73552.02,27.1,0.51662,0.00023,26.39706]
[1780045141571,26.36,73552.02,27.1,0.51662,0.00023,26.39706]
[1780045143767,26.36,73552.02,27.1,0.51662,0.00023,26.39706]
[1780045144978,26.37,73552.3,27.1,0.51668,0.00023,26.39699]
[1780045150818,26.37,73551.67,27.1,0.51654,0.00023,26.39717]
[1780045151598,26.37,73551.67,27.1,0.51654,0.00023,26.39717]
[1780045151653,26.37,73551.67,27.1,0.51654,0.00023,26.39717]
[1780045153629,26.37,73550.1,27.1,0.51618,0.00023,26.39758]
[1780045158873,26.38,73553.05,27.1,0.51685,0.00023,26.39679]
[1780045165924,26.37,73553.36,27.1,0.51692,0.00023,26.3967]
[1780045167285,26.37,73553.36,27.1,0.51692,0.00023,26.3967]
[1780045167388,26.37,73553.36,27.1,0.51692,0.00023,26.3967]
[1780045168542,26.37,73553.53,27.1,0.51696,0.00023,26.39665]
[1780045170647,26.37,73553.53,27.1,0.51696,0.00023,26.39665]
[1780045171776,26.37,73553.53,27.1,0.51696,0.00023,26.39665]
[1780045176660,26.37,73553.37,27.1,0.51693,0.00023,26.3936]
[1780045183056,26.37,73553.53,27.1,0.51697,0.00023,26.39355]
[1780045184471,26.37,73553.53,27.1,0.51697,0.00023,26.39355]
[1780045193127,26.36,73554.37,27.1,0.51716,0.00023,26.3933]
[1780045194598,26.36,73554.7,27.1,0.51723,0.00023,26.3932]
[1780045196102,26.36,73555.14,27.1,0.51734,0.00023,26.39307]
[1780045200727,26.36,73555.28,27.1,0.51737,0.00023,26.39303]
[1780045200879,26.36,73555.28,27.1,0.51737,0.00023,26.39303]
[1780045201196,26.36,73555.28,27.1,0.51737,0.00023,26.39303]
[1780045201552,26.36,73557.45,27.1,0.51786,0.00023,26.39236]
[1780045202190,26.35,73565.35,27.1,0.51967,0.00023,26.38957]
[1780045208232,26.35,73566.93,27.1,0.52003,0.00023,26.38894]
[1780045212358,26.35,73567.16,27.1,0.52008,0.00023,26.38885]
[1780045219317,26.35,73565.66,27.1,0.51974,0.00023,26.38944]
[1780045224352,26.35,73565.1,27.1,0.51961,0.00023,26.38966]
[1780045229388,26.34,73565.77,27.1,0.51977,0.00023,26.38939]
[1780045234423,26.34,73565.66,27.1,0.51974,0.00023,26.38633]
[1780045235958,26.34,73565.66,27.1,0.51974,0.00023,26.38633]
[1780045236983,26.34,73565.76,27.1,0.51977,0.00023,26.38629]
[1780045240489,26.34,73565.11,27.1,0.51962,0.00023,26.38654]
[1780045244576,26.34,73566.9,27.1,0.52003,0.00023,26.38583]
[1780045248129,26.34,73567.1,27.1,0.52008,0.00023,26.38575]
[1780045248976,26.34,73566.82,27.1,0.52001,0.00023,26.38586]
[1780045252964,26.33,73567.31,27.1,0.52012,0.00023,26.38566]
[1780045259598,26.33,73566.09,27.1,0.51985,0.00023,26.38615]
[1780045261649,26.33,73564.78,27.1,0.51955,0.00023,26.38666]
[1780045261656,26.33,73564.78,27.1,0.51955,0.00023,26.38666]
[1780045261676,26.33,73564.78,27.1,0.51955,0.00023,26.38666]
[1780045262620,26.33,73558.42,27.1,0.51809,0.00023,26.38892]
[1780045267654,26.34,73555.63,27.1,0.51746,0.00023,26.3898]
[1780045272690,26.34,73554.35,27.1,0.51716,0.00023,26.39019]
[1780045277727,26.34,73554.62,27.1,0.51722,0.00023,26.39011]
[1780045282762,26.34,73552.97,27.1,0.51685,0.00023,26.39058]
[1780045287794,26.34,73549.88,27.1,0.51614,0.00023,26.39141]
[1780045292837,26.35,73550.95,27.1,0.51638,0.00023,26.38804]
[1780045298880,26.35,73551.02,27.1,0.5164,0.00023,26.38802]
[1780045301734,26.35,73552.68,27.1,0.51678,0.00023,26.38757]
[1780045302414,26.35,73552.68,27.1,0.51678,0.00023,26.38757]
[1780045303599,26.35,73551.24,27.1,0.51645,0.00023,26.38796]
[1780045304468,26.35,73551.24,27.1,0.51645,0.00023,26.38796]
[1780045305626,26.35,73552.48,27.1,0.51673,0.00023,26.38763]
[1780045310964,26.36,73551.4,27.1,0.51648,0.00023,26.38793]
[1780045316000,26.36,73554.92,27.1,0.51729,0.00023,26.38694]
[1780045321035,26.37,73555.12,27.1,0.51733,0.00023,26.38688]
[1780045324572,26.37,73553.07,27.1,0.51686,0.00023,26.38748]
[1780045324689,26.37,73553.07,27.1,0.51686,0.00023,26.38748]
[1780045330055,26.37,73553.9,27.1,0.51705,0.00023,26.38725]
[1780045337147,26.38,73553.51,27.1,0.51696,0.00023,26.38736]
[1780045342204,26.38,73553.67,27.1,0.51699,0.00023,26.38732]
[1780045347538,26.38,73553.8,27.1,0.51702,0.00023,26.38728]
[1780045348244,26.39,73559.72,27.1,0.51837,0.00023,26.38544]
[1780045353279,26.39,73561.03,27.1,0.51867,0.00023,26.38189]
[1780045354516,26.39,73561.03,27.1,0.51867,0.00023,26.38189]
[1780045356863,26.38,73564.91,27.1,0.51956,0.00023,26.38047]
[1780045362341,26.38,73567.1,27.1,0.52006,0.00023,26.37961]
[1780045367377,26.38,73566.74,27.1,0.51998,0.00023,26.37976]
[1780045370535,26.38,73568.31,27.1,0.52034,0.00023,26.37912]
[1780045374852,26.39,73574.11,27.1,0.52166,0.00023,26.37659]
[1780045380468,26.39,73577.87,27.1,0.52251,0.00023,26.3748]
[1780045380635,26.39,73577.87,27.1,0.52251,0.00023,26.3748]
[1780045383512,26.39,73577.92,27.1,0.52252,0.00023,26.37477]
[1780045383609,26.39,73578.26,27.1,0.5226,0.00023,26.37461]
[1780045390538,26.39,73580.76,27.1,0.52317,0.00023,26.37334]
[1780045395573,26.39,73581.43,27.1,0.52332,0.00023,26.373]
[1780045400609,26.4,73581.18,27.1,0.52326,0.00023,26.37313]
[1780045402050,26.4,73581.52,27.1,0.52334,0.00023,26.37296]
[1780045402553,26.4,73581.52,27.1,0.52334,0.00023,26.37296]
[1780045410659,26.4,73582.49,27.1,0.52356,0.00023,26.37245]
[1780045410727,26.4,73582.5,27.1,0.52356,0.00023,26.37244]
[1780045411089,26.4,73582.5,27.1,0.52356,0.00023,26.37244]
[1780045411392,26.4,73582.5,27.1,0.52356,0.00023,26.37244]
[1780045411403,26.4,73582.5,27.1,0.52356,0.00023,26.37244]
[1780045412414,26.4,73597.03,27.1,0.52687,0.00023,26.36069]
[1780045414923,26.4,73601.07,27.1,0.52779,0.00023,26.35796]
[1780045416882,26.4,73602.2,27.1,0.52805,0.00023,26.35717]
[1780045423769,26.4,73604.1,27.1,0.52848,0.00023,26.35583]
[1780045428383,26.4,73604.89,27.1,0.52866,0.00023,26.35526]
[1780045428430,26.4,73604.89,27.1,0.52866,0.00023,26.35526]
[1780045434846,26.4,73606.82,27.1,0.5291,0.00023,26.35384]
[1780045435847,26.4,73606.82,27.1,0.5291,0.00023,26.35384]
[1780045436653,26.4,73606.82,27.1,0.5291,0.00023,26.35384]
[1780045435853,26.4,73606.65,27.1,0.52906,0.00023,26.35396]
[1780045440888,26.4,73607.21,27.1,0.52919,0.00023,26.35355]
[1780045445924,26.4,73606.75,27.1,0.52908,0.00023,26.35389]
[1780045450958,26.4,73605.8,27.1,0.52887,0.00023,26.3546]
[1780045460027,26.4,73603.45,27.1,0.52833,0.00023,26.3563]
[1780045463029,26.41,73603.54,27.1,0.52835,0.00023,26.35624]
[1780045463059,26.41,73603.54,27.1,0.52835,0.00023,26.35624]
[1780045463310,26.41,73603.54,27.1,0.52835,0.00023,26.35624]
[1780045464055,26.41,73595.62,27.1,0.52655,0.00023,26.36162]
[1780045469090,26.41,73591.63,27.1,0.52564,0.00023,26.36414]
[1780045471069,26.41,73591.84,27.1,0.52569,0.00023,26.36401]
[1780045477694,26.41,73587.37,27.1,0.52467,0.00023,26.36357]
[1780045477733,26.41,73587.47,27.1,0.52469,0.00023,26.36351]
[1780045477934,26.41,73587.47,27.1,0.52469,0.00023,26.36351]
[1780045478105,26.41,73587.47,27.1,0.52469,0.00023,26.36351]
[1780045478153,26.42,73586.27,27.1,0.52442,0.00023,26.3642]
[1780045481450,26.42,73581.5,27.1,0.52333,0.00023,26.36681]
[1780045481551,26.42,73581.58,27.1,0.52334,0.00023,26.36677]
[1780045482884,26.42,73583.09,27.1,0.52369,0.00023,26.36597]
[1780045482900,26.42,73583.09,27.1,0.52369,0.00023,26.36597]
[1780045482954,26.42,73583.09,27.1,0.52369,0.00023,26.36597]
[1780045483958,26.42,73585.97,27.1,0.52434,0.00023,26.36439]
[1780045489230,26.43,73590.53,27.1,0.52538,0.00023,26.36175]
[1780045489924,26.43,73590.53,27.1,0.52538,0.00023,26.36175]
[1780045493258,26.43,73580.75,27.1,0.52315,0.00023,26.36722]
[1780045495649,26.43,73580.72,27.1,0.52314,0.00023,26.36723]
[1780045496644,26.43,73580.13,27.1,0.52301,0.00023,26.36754]
[1780045496810,26.43,73582.59,27.1,0.52357,0.00023,26.36625]
[1780045497513,26.43,73582.59,27.1,0.52357,0.00023,26.36625]
[1780045498748,26.43,73581.42,27.1,0.5233,0.00023,26.36687]
[1780045498778,26.43,73577.06,27.1,0.52231,0.00023,26.36907]
[1780045498842,26.43,73577.06,27.1,0.52231,0.00023,26.36907]
[1780045499060,26.43,73577.06,27.1,0.52231,0.00023,26.36907]
[1780045499103,26.43,73577.06,27.1,0.52231,0.00023,26.36907]
[1780045499625,26.43,73569.39,27.1,0.52056,0.00023,26.37253]
[1780045500144,26.43,73569.39,27.1,0.52056,0.00023,26.37253]
[1780045500307,26.43,73561.34,27.1,0.51873,0.00023,26.37563]
[1780045501676,26.43,73561.34,27.1,0.51873,0.00023,26.37563]
[1780045502480,26.43,73559.22,27.1,0.51825,0.00023,26.37635]
[1780045502574,26.43,73569.63,27.1,0.52062,0.00023,26.37243]
[1780045503367,26.43,73569.63,27.1,0.52062,0.00023,26.37243]
[1780045505850,26.43,73576.47,27.1,0.52218,0.00023,26.36935]
[1780045513398,26.44,73583.5,27.1,0.52377,0.00023,26.36578]
[1780045518420,26.44,73584.1,27.1,0.52391,0.00023,26.36545]
[1780045518479,26.44,73584.1,27.1,0.52391,0.00023,26.36545]
[1780045520453,26.44,73590.37,27.1,0.52534,0.00023,26.36186]
[1780045525488,26.43,73588.15,27.1,0.52483,0.00023,26.36317]
[1780045530523,26.43,73593.22,27.1,0.52599,0.00023,26.36012]
[1780045533100,26.43,73594.22,27.1,0.52622,0.00023,26.35638]
[1780045533201,26.43,73594.22,27.1,0.52622,0.00023,26.35638]
[1780045533544,26.43,73594.68,27.1,0.52632,0.00023,26.35609]
[1780045534337,26.43,73594.68,27.1,0.52632,0.00023,26.35609]
[1780045534435,26.43,73594.68,27.1,0.52632,0.00023,26.35609]
[1780045537124,26.43,73600.82,27.1,0.52772,0.00023,26.35202]
[1780045542607,26.43,73600.43,27.1,0.52763,0.00023,26.35229]
[1780045544577,26.43,73600.18,27.1,0.52757,0.00023,26.35246]
[1780045548142,26.43,73599.35,27.1,0.52738,0.00023,26.35303]
[1780045553684,26.43,73603.81,27.1,0.5284,0.00023,26.34993]
[1780045558719,26.43,73603.3,27.1,0.52828,0.00023,26.35029]
[1780045563754,26.43,73603.43,27.1,0.52831,0.00023,26.35019]
[1780045568789,26.43,73604.2,27.1,0.52849,0.00023,26.34965]
[1780045574832,26.43,73604.52,27.1,0.52856,0.00023,26.34942]
[1780045579161,26.43,73604.47,27.1,0.52855,0.00023,26.34945]
[1780045581830,26.43,73606.4,27.1,0.52898,0.00023,26.34805]
[1780045581860,26.43,73607.28,27.1,0.52918,0.00023,26.3474]
[1780045587512,26.43,73611.79,27.1,0.53021,0.00023,26.34395]
[1780045592628,26.44,73612.2,27.1,0.5303,0.00023,26.34363]
[1780045599010,26.44,73616.53,27.1,0.53129,0.00023,26.33705]
[1780045607067,26.44,73616.27,27.1,0.53123,0.00023,26.33727]
[1780045612101,26.44,73618.55,27.1,0.53174,0.00023,26.33538]
[1780045617139,26.44,73618.72,27.1,0.53178,0.00023,26.33525]
[1780045618580,26.44,73618.72,27.1,0.53178,0.00023,26.33525]
[1780045620685,26.44,73618.75,27.1,0.53179,0.00023,26.33523]
[1780045622174,26.44,73610.25,27.1,0.52985,0.00023,26.34208]
[1780045627770,26.44,73611.24,27.1,0.53008,0.00023,26.34131]
[1780045630931,26.45,73613.56,27.1,0.53061,0.00023,26.33949]
[1780045631105,26.45,73613.56,27.1,0.53061,0.00023,26.33949]
[1780045635321,26.45,73613.26,27.1,0.53054,0.00023,26.33973]
[1780045635422,26.45,73613.26,27.1,0.53054,0.00023,26.33973]
[1780045635560,26.45,73613.26,27.1,0.53054,0.00023,26.33973]
[1780045635809,26.45,73613.26,27.1,0.53054,0.00023,26.33973]
[1780045636274,26.45,73601.62,27.1,0.52789,0.00023,26.3484]
[1780045639295,26.45,73597.82,27.1,0.52703,0.00023,26.35098]
[1780045640240,26.45,73597.82,27.1,0.52703,0.00023,26.35098]
[1780045640755,26.45,73597.82,27.1,0.52703,0.00023,26.35098]
[1780045643768,26.45,73600.64,27.1,0.52767,0.00023,26.34909]
[1780045651380,26.45,73603.24,27.1,0.52826,0.00023,26.34417]
[1780045657422,26.45,73605.04,27.1,0.52867,0.00023,26.34288]
[1780045659523,26.45,73607.2,27.1,0.52916,0.00023,26.3413]
[1780045659995,26.45,73607.11,27.1,0.52914,0.00023,26.34136]
[1780045660307,26.45,73607.11,27.1,0.52914,0.00023,26.34136]
[1780045665478,26.45,73608.22,27.1,0.52939,0.00023,26.34053]
[1780045667410,26.45,73609.28,27.1,0.52963,0.00023,26.33973]
[1780045672526,26.45,73609.82,27.1,0.52976,0.00023,26.33932]
[1780045677562,26.45,73608.4,27.1,0.52943,0.00023,26.3404]
[1780045682597,26.45,73607.63,27.1,0.52926,0.00023,26.34098]
[1780045685425,26.45,73607.45,27.1,0.52922,0.00023,26.34111]
[1780045690653,26.45,73608.46,27.1,0.52945,0.00023,26.34035]
[1780045695776,26.45,73608.55,27.1,0.52947,0.00023,26.34029]
[1780045697250,26.45,73612.05,27.1,0.53026,0.00023,26.3376]
[1780045701706,26.45,73613.18,27.1,0.53052,0.00023,26.33671]
[1780045706765,26.45,73614.06,27.1,0.53072,0.00023,26.33601]
[1780045711800,26.45,73614.66,27.1,0.53085,0.00023,26.33243]
[1780045712339,26.45,73614.66,27.1,0.53085,0.00023,26.33243]
[1780045713547,26.45,73614.38,27.1,0.53079,0.00023,26.33265]
[1780045715339,26.46,73616.48,27.1,0.53127,0.00023,26.33095]
[1780045720863,26.46,73618.67,27.1,0.53176,0.00023,26.32914]
[1780045721914,26.46,73618.67,27.1,0.53176,0.00023,26.32914]
[1780045730301,26.46,73621.43,27.1,0.53238,0.00023,26.32681]
[1780045731285,26.46,73617.33,27.1,0.53145,0.00023,26.33028]
[1780045731993,26.46,73616.54,27.1,0.53127,0.00023,26.33094]
[1780045734133,26.46,73617.99,27.1,0.5316,0.00023,26.32974]
[1780045734907,26.46,73617.99,27.1,0.5316,0.00023,26.32974]
[1780045742213,26.47,73617.96,27.1,0.53159,0.00023,26.32977]
[1780045742983,26.47,73617.96,27.1,0.53159,0.00023,26.32977]
[1780045743019,26.47,73618.37,27.1,0.53168,0.00023,26.32944]
[1780045743164,26.47,73618.37,27.1,0.53168,0.00023,26.32944]
[1780045743392,26.47,73618.37,27.1,0.53168,0.00023,26.32944]
[1780045744027,26.47,73620.48,27.1,0.53216,0.00023,26.32766]
[1780045744302,26.47,73620.48,27.1,0.53216,0.00023,26.32766]
[1780045744644,26.47,73620.48,27.1,0.53216,0.00023,26.32766]
[1780045745052,26.47,73623.07,27.1,0.53275,0.00023,26.32542]
[1780045747411,26.47,73623.32,27.1,0.53281,0.00023,26.3252]
[1780045750784,26.47,73626.55,27.1,0.53354,0.00023,26.32233]
[1780045757128,26.48,73627.03,27.1,0.53364,0.00023,26.32192]
[1780045759430,26.48,73627.09,27.1,0.53365,0.00023,26.32187]
[1780045765789,26.48,73627.07,27.1,0.53365,0.00023,26.32191]
[1780045766657,26.48,73628.17,27.1,0.53389,0.00023,26.32091]
[1780045770222,26.48,73635.55,27.1,0.53557,0.00023,26.31389]
[1780045775257,26.48,73639.36,27.1,0.53643,0.00023,26.30696]
[1780045776668,26.48,73639.36,27.1,0.53643,0.00023,26.30696]
[1780045777017,26.48,73639.36,27.1,0.53643,0.00023,26.30696]
[1780045777025,26.48,73639.25,27.1,0.53641,0.00023,26.30707]
[1780045778367,26.48,73642.32,27.1,0.53711,0.00023,26.30392]
[1780045784326,26.48,73647.57,27.1,0.5383,0.00023,26.29833]
[1780045785853,26.48,73647.57,27.1,0.5383,0.00023,26.29833]
[1780045786515,26.48,73647.49,27.1,0.53828,0.00023,26.29842]
[1780045792686,26.48,73648.42,27.1,0.53849,0.00023,26.2974]
[1780045796246,26.48,73647.86,27.1,0.53836,0.00023,26.29801]
[1780045797217,26.48,73649.63,27.1,0.53876,0.00023,26.29607]
[1780045797572,26.48,73649.63,27.1,0.53876,0.00023,26.29607]
[1780045799970,26.48,73658.01,27.1,0.54066,0.00023,26.28654]
[1780045801516,26.48,73657.62,27.1,0.54057,0.00023,26.287]
[1780045801624,26.48,73657.62,27.1,0.54057,0.00023,26.287]
[1780045804550,26.48,73657.68,27.1,0.54058,0.00023,26.28693]
[1780045805846,26.48,73658.72,27.1,0.54082,0.00023,26.28571]
[1780045806318,26.48,73659.51,27.1,0.541,0.00023,26.28478]
[1780045807359,26.48,73661.65,27.1,0.54148,0.00023,26.28223]
[1780045807416,26.48,73661.65,27.1,0.54148,0.00023,26.28223]
[1780045807487,26.48,73663.67,27.1,0.54194,0.00023,26.27978]
[1780045809501,26.48,73671.42,27.1,0.54369,0.00023,26.27006]
[1780045810803,26.48,73671.42,27.1,0.54369,0.00023,26.27006]
[1780045810829,26.48,73671.42,27.1,0.54369,0.00023,26.27006]
[1780045810861,26.48,73671.42,27.1,0.54369,0.00023,26.27006]
[1780045812009,26.48,73673.73,27.1,0.54421,0.00023,26.26706]
[1780045812846,26.48,73674.98,27.1,0.54449,0.00023,26.26543]
[1780045814775,26.48,73677.39,27.1,0.54504,0.00023,26.26225]
[1780045816265,26.49,73678.52,27.1,0.54529,0.00023,26.26075]
[1780045816350,26.49,73678.52,27.1,0.54529,0.00023,26.26075]
[1780045816550,26.49,73685.12,27.1,0.54678,0.00023,26.25168]
[1780045817527,26.49,73685.12,27.1,0.54678,0.00023,26.25168]
[1780045817738,26.49,73685.12,27.1,0.54678,0.00023,26.25168]
[1780045817792,26.49,73685.12,27.1,0.54678,0.00023,26.25168]
[1780045820578,26.48,73692.39,27.1,0.54842,0.00023,26.24127]
[1780045821272,26.48,73692.39,27.1,0.54842,0.00023,26.24127]
[1780045821559,26.48,73692.39,27.1,0.54842,0.00023,26.24127]
[1780045822449,26.48,73692.34,27.1,0.54841,0.00023,26.24134]
[1780045824888,26.49,73693.48,27.1,0.54867,0.00023,26.23967]
[1780045826597,26.49,73693.52,27.1,0.54867,0.00023,26.23962]
[1780045830517,26.49,73695.7,27.1,0.54917,0.00023,26.23639]
[1780045830536,26.49,73695.7,27.1,0.54917,0.00023,26.23639]
[1780045832663,26.49,73702.64,27.1,0.55073,0.00023,26.22273]
[1780045834895,26.49,73707.48,27.1,0.55182,0.00023,26.21514]
[1780045840719,26.49,73708.16,27.1,0.55197,0.00023,26.21411]
[1780045845679,26.49,73707.71,27.1,0.55187,0.00023,26.21486]
[1780045845997,26.49,73710.29,27.1,0.55245,0.00023,26.21074]
[1780045847080,26.5,73717.13,27.1,0.55399,0.00023,26.19952]
[1780045847567,26.5,73717.13,27.1,0.55399,0.00023,26.19952]
[1780045849749,26.5,73717.92,27.1,0.55416,0.00023,26.19823]
[1780045853303,26.5,73720.14,27.1,0.55466,0.00022,26.19452]
[1780045854936,26.5,73721.37,27.1,0.55493,0.00022,26.19245]
[1780045861062,26.5,73721.98,27.1,0.55506,0.00022,26.19145]
[1780045864611,26.51,73722.37,27.1,0.55515,0.00022,26.19082]
[1780045869925,26.51,73723.46,27.1,0.55539,0.00022,26.18896]
[1780045874960,26.5,73728.81,27.1,0.5566,0.00022,26.17961]
[1780045879994,26.5,73730.22,27.1,0.55691,0.00022,26.1771]
[1780045885030,26.5,73731.02,27.1,0.5571,0.00022,26.17566]
[1780045890065,26.5,73732.06,27.1,0.55733,0.00022,26.17379]
[1780045895100,26.5,73731.03,27.1,0.55711,0.00022,26.17249]
[1780045900135,26.5,73731.12,27.1,0.55713,0.00022,26.17231]
[1780045905914,26.5,73735.57,27.1,0.55813,0.00022,26.16428]
[1780045906036,26.5,73735.57,27.1,0.55813,0.00022,26.16428]
[1780045906161,26.5,73735.57,27.1,0.55813,0.00022,26.16428]
[1780045906111,26.5,73735.59,27.1,0.55813,0.00022,26.16424]
[1780045906216,26.5,73735.59,27.1,0.55813,0.00022,26.16424]
[1780045907184,26.5,73740.52,27.1,0.55924,0.00022,26.15515]
[1780045909498,26.5,73740.76,27.1,0.55929,0.00022,26.15471]
[1780045911022,26.5,73740.48,27.1,0.55923,0.00022,26.15524]
[1780045911111,26.5,73740.48,27.1,0.55923,0.00022,26.15524]
[1780045913227,26.5,73734.07,27.1,0.55779,0.00022,26.16702]
[1780045918262,26.5,73735.86,27.1,0.55819,0.00022,26.16375]
[1780045923297,26.5,73728.18,27.1,0.55647,0.00022,26.17752]
[1780045928332,26.5,73725.24,27.1,0.5558,0.00022,26.18269]
[1780045932362,26.5,73732.68,27.1,0.55747,0.00022,26.16955]
[1780045935196,26.5,73734.42,27.1,0.55787,0.00022,26.16641]
[1780045935308,26.5,73734.48,27.1,0.55788,0.00022,26.1663]
[1780045935479,26.5,73734.48,27.1,0.55788,0.00022,26.1663]
[1780045935739,26.5,73734.48,27.1,0.55788,0.00022,26.1663]
[1780045936365,26.5,73737.32,27.1,0.55852,0.00022,26.16111]
[1780045936579,26.5,73737.32,27.1,0.55852,0.00022,26.16111]
[1780045936651,26.5,73737.32,27.1,0.55852,0.00022,26.16111]
[1780045936801,26.5,73737.32,27.1,0.55852,0.00022,26.16111]
[1780045937293,26.5,73737.32,27.1,0.55852,0.00022,26.16111]
[1780045936904,26.5,73753.94,27.1,0.56225,0.00022,26.12943]
[1780045937703,26.5,73764.65,27.1,0.56465,0.00022,26.10779]
[1780045938561,26.5,73764.65,27.1,0.56465,0.00022,26.10779]
[1780045938986,26.5,73764.65,27.1,0.56465,0.00022,26.10779]
[1780045939076,26.5,73765.29,27.1,0.56479,0.00022,26.10644]
[1780045939217,26.5,73765.29,27.1,0.56479,0.00022,26.10644]
[1780045939395,26.5,73765.29,27.1,0.56479,0.00022,26.10644]
[1780045939464,26.5,73765.29,27.1,0.56479,0.00022,26.10644]
[1780045945459,26.5,73769.48,27.1,0.56574,0.00022,26.09764]
[1780045946402,26.5,73769.48,27.1,0.56574,0.00022,26.09764]
[1780045946493,26.5,73769.48,27.1,0.56574,0.00022,26.09764]
[1780045946527,26.5,73769.48,27.1,0.56574,0.00022,26.09764]
[1780045947477,26.5,73762.13,27.1,0.56409,0.00022,26.11287]
[1780045950010,26.5,73759.98,27.1,0.56361,0.00022,26.11724]
[1780045951994,26.5,73756.46,27.1,0.56282,0.00022,26.12435]
[1780045955869,26.5,73753.51,27.1,0.56216,0.00022,26.12712]
[1780045955925,26.5,73753.51,27.1,0.56216,0.00022,26.12712]
[1780045956108,26.5,73753.51,27.1,0.56216,0.00022,26.12712]
[1780045959561,26.5,73748.24,27.1,0.56097,0.00022,26.13746]
[1780045964596,26.51,73748.67,27.1,0.56106,0.00022,26.13667]
[1780045969631,26.51,73751.67,27.1,0.56173,0.00022,26.13088]
[1780045974666,26.51,73749.57,27.1,0.56126,0.00022,26.13502]
[1780045980733,26.51,73750.05,27.1,0.56136,0.00022,26.13412]
[1780045986913,26.52,73752.04,27.1,0.5618,0.00022,26.1303]
[1780045989300,26.52,73753.88,27.1,0.56221,0.00022,26.12672]
[1780045995814,26.52,73749.76,27.1,0.56128,0.00022,26.13485]
[1780045997243,26.52,73749.76,27.1,0.56128,0.00022,26.13485]
[1780046001506,26.52,73749.31,27.1,0.56117,0.00022,26.13577]
[1780046002848,26.52,73749.21,27.1,0.56115,0.00022,26.13597]
[1780046004490,26.53,73751.11,27.1,0.56157,0.00022,26.13231]
[1780046004546,26.53,73751.11,27.1,0.56157,0.00022,26.13231]
[1780046004790,26.53,73751.11,27.1,0.56157,0.00022,26.13231]
[1780046004976,26.53,73751.11,27.1,0.56157,0.00022,26.13231]
[1780046005247,26.53,73741.6,27.1,0.55944,0.00022,26.15048]
[1780046005302,26.53,73741.6,27.1,0.55944,0.00022,26.15048]
[1780046005474,26.53,73741.6,27.1,0.55944,0.00022,26.15048]
[1780046005530,26.53,73741.6,27.1,0.55944,0.00022,26.15048]
[1780046008150,26.53,73734.77,27.1,0.5579,0.00022,26.16308]
[1780046009531,26.53,73733.94,27.1,0.55772,0.00022,26.16458]
[1780046014948,26.53,73734.08,27.1,0.55776,0.00022,26.16118]
[1780046015643,26.53,73734.08,27.1,0.55776,0.00022,26.16118]
[1780046020990,26.53,73740.15,27.1,0.55912,0.00022,26.15007]
[1780046026026,26.53,73740.43,27.1,0.55918,0.00022,26.14956]
[1780046028176,26.53,73739.98,27.1,0.55908,0.00022,26.1504]
[1780046032068,26.53,73745.13,27.1,0.56023,0.00022,26.14075]
[1780046034082,26.53,73739.72,27.1,0.55902,0.00022,26.15091]
[1780046037829,26.53,73735.86,27.1,0.55815,0.00022,26.15801]
[1780046038465,26.53,73733.86,27.1,0.5577,0.00022,26.16164]
[1780046038470,26.53,73733.86,27.1,0.5577,0.00022,26.16164]
[1780046039748,26.53,73729.86,27.1,0.5568,0.00022,26.16879]
[1780046045159,26.53,73726.12,27.1,0.55596,0.00022,26.17534]
[1780046046570,26.53,73723.3,27.1,0.55533,0.00022,26.18021]
[1780046046664,26.53,73723.3,27.1,0.55533,0.00022,26.18021]
[1780046052208,26.53,73721.57,27.1,0.55495,0.00022,26.18313]
[1780046052339,26.53,73721.57,27.1,0.55495,0.00022,26.18313]
[1780046052459,26.53,73721.57,27.1,0.55495,0.00022,26.18313]
[1780046055933,26.53,73716.87,27.1,0.55389,0.00022,26.19107]
[1780046056486,26.53,73714.67,27.1,0.55339,0.00022,26.19472]
[1780046060094,26.53,73713.29,27.1,0.55308,0.00022,26.19702]
[1780046060127,26.53,73713.29,27.1,0.55308,0.00022,26.19702]
[1780046063551,26.53,73719.32,27.1,0.55443,0.00022,26.18702]
[1780046065411,26.53,73718.77,27.1,0.55431,0.00022,26.18792]
[1780046071342,26.53,73718.7,27.1,0.5543,0.00022,26.18487]
[1780046073432,26.53,73718.74,27.1,0.55431,0.00022,26.18479]
[1780046074385,26.53,73718.74,27.1,0.55432,0.00022,26.18478]
[1780046075335,26.53,73718.74,27.1,0.55432,0.00022,26.18478]
[1780046080404,26.52,73719.59,27.1,0.55451,0.00022,26.18331]
[1780046081745,26.52,73719.59,27.1,0.55451,0.00022,26.18331]
[1780046083431,26.52,73718.05,27.1,0.55417,0.00022,26.18589]
[1780046083510,26.52,73717.93,27.1,0.55414,0.00022,26.1861]
[1780046089467,26.53,73716.63,27.1,0.55384,0.00022,26.18831]
[1780046095639,26.53,73717.31,27.1,0.55399,0.00022,26.18721]
[1780046096179,26.53,73717.31,27.1,0.55399,0.00022,26.18721]
[1780046102558,26.53,73717.53,27.1,0.55403,0.00022,26.18692]
[1780046106209,26.54,73716.42,27.1,0.55378,0.00022,26.18878]
[1780046112003,26.54,73714.4,27.1,0.55332,0.00022,26.19215]
[1780046115637,26.54,73714.79,27.1,0.55341,0.00022,26.19153]
[1780046116656,26.54,73708.78,27.1,0.55205,0.00022,26.20128]
[1780046121691,26.55,73709.91,27.1,0.5523,0.00022,26.19955]
[1780046127734,26.55,73710.0,27.1,0.55231,0.00022,26.1995]
[1780046132803,26.56,73714.92,27.1,0.55341,0.00022,26.18844]
[1780046133298,26.56,73714.92,27.1,0.55341,0.00022,26.18844]
[1780046134777,26.56,73715.87,27.1,0.55362,0.00022,26.1869]
[1780046134783,26.56,73716.33,27.1,0.55372,0.00022,26.18615]
[1780046137634,26.56,73715.38,27.1,0.55351,0.00022,26.18774]
[1780046137649,26.56,73715.38,27.1,0.55351,0.00022,26.18774]
[1780046137803,26.56,73715.12,27.1,0.55345,0.00022,26.18818]
[1780046139729,26.56,73717.06,27.1,0.55389,0.00022,26.18496]
[1780046144942,26.56,73718.55,27.1,0.55423,0.00022,26.18242]
[1780046144980,26.56,73718.55,27.1,0.55423,0.00022,26.18242]
[1780046145599,26.56,73718.33,27.1,0.55418,0.00022,26.18278]
[1780046145908,26.56,73718.33,27.1,0.55418,0.00022,26.18278]
[1780046145984,26.56,73723.16,27.1,0.55527,0.00022,26.1746]
[1780046146917,26.56,73723.16,27.1,0.55527,0.00022,26.1746]
[1780046152911,26.55,73725.55,27.1,0.55581,0.00022,26.17043]
[1780046154055,26.55,73725.55,27.1,0.55581,0.00022,26.17043]
[1780046157381,26.55,73725.52,27.1,0.5558,0.00022,26.17046]
[1780046158592,26.55,73725.51,27.1,0.5558,0.00022,26.17047]
[1780046161197,26.55,73725.44,27.1,0.55579,0.00022,26.17057]
[1780046166075,26.55,73725.04,27.1,0.5557,0.00022,26.17123]
[1780046172047,26.52,73726.17,27.1,0.556,0.00022,26.16881]
[1780046173059,26.52,73726.17,27.1,0.556,0.00022,26.16881]
[1780046173075,26.52,73726.17,27.1,0.556,0.00022,26.16881]
[1780046173383,26.52,73726.17,27.1,0.556,0.00022,26.16881]
[1780046173708,26.52,73727.08,27.1,0.55621,0.00022,26.16722]
[1780046174061,26.52,73735.44,27.1,0.5581,0.00022,26.15222]
[1780046176075,26.51,73741.52,27.1,0.55946,0.00022,26.14099]
[1780046181116,26.52,73743.64,27.1,0.55992,0.00022,26.13716]
[1780046186152,26.53,73743.99,27.1,0.55998,0.00022,26.13666]
[1780046190180,26.54,73748.79,27.1,0.56105,0.00022,26.12757]
[1780046194208,26.53,73753.87,27.1,0.56221,0.00022,26.11445]
[1780046195238,26.53,73753.87,27.1,0.56221,0.00022,26.11445]
[1780046201437,26.52,73751.89,27.1,0.56179,0.00022,26.11806]
[1780046206292,26.5,73756.64,27.1,0.56288,0.00022,26.10838]
[1780046209282,26.5,73756.64,27.1,0.56289,0.00022,26.10829]
[1780046212442,26.49,73756.92,27.1,0.56297,0.00022,26.1076]
[1780046222404,26.29,73758.43,27.1,0.56372,0.00023,26.10015]
[1780046226432,26.22,73748.47,27.1,0.5616,0.00023,26.11883]
[1780046230286,26.17,73747.06,27.1,0.56138,0.00023,26.1205]
[1780046232154,26.13,73744.69,27.1,0.56091,0.00023,26.12446]
[1780046232160,26.13,73744.69,27.1,0.56091,0.00023,26.12446]
[1780046232167,26.13,73744.69,27.1,0.56091,0.00023,26.12446]
[1780046235651,26.06,73739.72,27.1,0.55992,0.00023,26.13272]
[1780046239509,26.06,73739.65,27.1,0.55991,0.00023,26.13279]
[1780046239709,26.06,73739.79,27.1,0.55995,0.00023,26.13245]
[1780046239963,26.06,73739.79,27.1,0.55995,0.00023,26.13245]
[1780046241129,26.05,73740.32,27.1,0.56007,0.00023,26.13139]
[1780046242544,26.05,73747.97,27.1,0.56183,0.00023,26.11628]
[1780046247544,25.99,73750.53,27.1,0.56253,0.00023,26.10989]
[1780046253622,25.98,73749.77,27.1,0.56238,0.00023,26.1081]
[1780046258702,25.98,73748.69,27.1,0.56214,0.00023,26.11018]
[1780046259133,25.98,73748.69,27.1,0.56214,0.00023,26.11018]
[1780046259971,25.98,73748.73,27.1,0.56215,0.00023,26.11012]
[1780046259975,25.98,73748.73,27.1,0.56215,0.00023,26.11012]
[1780046261678,25.98,73754.26,27.1,0.56341,0.00023,26.09886]
[1780046266714,25.99,73754.49,27.1,0.56344,0.00023,26.09862]
[1780046271749,25.98,73755.22,27.1,0.56363,0.00023,26.09689]
[1780046278396,25.98,73755.33,27.1,0.56366,0.00023,26.09668]
[1780046283833,26.0,73755.41,27.1,0.56364,0.00023,26.09686]
[1780046289288,26.0,73758.87,27.1,0.56442,0.00023,26.08975]
[1780046294910,26.0,73757.67,27.1,0.56414,0.00023,26.0923]
[1780046300239,26.01,73755.18,27.1,0.56357,0.00023,26.09751]
[1780046300294,26.01,73755.18,27.1,0.56357,0.00023,26.09751]
[1780046301316,26.01,73754.15,27.1,0.56334,0.00023,26.09965]
[1780046301379,26.01,73746.41,27.1,0.56156,0.00023,26.11535]
[1780046302498,26.01,73746.41,27.1,0.56156,0.00023,26.11535]
[1780046305232,26.03,73742.49,27.1,0.56062,0.00023,26.1236]
[1780046311027,26.1,73739.93,27.1,0.55991,0.00023,26.12669]
[1780046316062,26.12,73742.47,27.1,0.56045,0.00023,26.12225]
[1780046319660,26.12,73742.54,27.1,0.56046,0.00023,26.12212]
[1780046325125,26.13,73744.84,27.1,0.56098,0.00023,26.11774]
[1780046329964,26.13,73743.81,27.1,0.56074,0.00023,26.1198]
[1780046331235,26.13,73743.98,27.1,0.56077,0.00023,26.11948]
[1780046337209,26.13,73744.52,27.1,0.5609,0.00023,26.11835]
[1780046341272,26.12,73745.01,27.1,0.56102,0.00023,26.11735]
[1780046341298,26.12,73745.01,27.1,0.56102,0.00023,26.11735]
[1780046343252,26.12,73750.01,27.1,0.56216,0.00023,26.10738]
[1780046343859,26.12,73750.01,27.1,0.56216,0.00023,26.10738]
[1780046349294,26.12,73752.52,27.1,0.56275,0.00023,26.1022]
[1780046354329,26.11,73755.22,27.1,0.56337,0.00023,26.09658]
[1780046355322,26.11,73755.22,27.1,0.56337,0.00023,26.09658]
[1780046355571,26.11,73755.22,27.1,0.56337,0.00023,26.09658]
[1780046355614,26.11,73756.23,27.1,0.5636,0.00023,26.09447]
[1780046355773,26.11,73756.23,27.1,0.5636,0.00023,26.09447]
[1780046356157,26.11,73756.23,27.1,0.5636,0.00023,26.09447]
[1780046357705,26.11,73760.93,27.1,0.56467,0.00023,26.0847]
[1780046360108,26.11,73760.28,27.1,0.56452,0.00023,26.08607]
[1780046365422,26.11,73761.11,27.1,0.56471,0.00023,26.08436]
[1780046369342,26.11,73761.38,27.1,0.56477,0.00023,26.0838]
[1780046369345,26.11,73761.38,27.1,0.56477,0.00023,26.0838]
[1780046369615,26.11,73761.38,27.1,0.56477,0.00023,26.0838]
[1780046372566,26.11,73765.21,27.1,0.56565,0.00023,26.07254]
[1780046378512,26.11,73766.23,27.1,0.56587,0.00023,26.07042]
[1780046383548,26.12,73763.96,27.1,0.56535,0.00023,26.0753]
[1780046386029,26.12,73763.7,27.1,0.56529,0.00023,26.07587]
[1780046391604,26.11,73763.17,27.1,0.56518,0.00023,26.0769]
[1780046392506,26.11,73763.17,27.1,0.56518,0.00023,26.0769]
[1780046394942,26.11,73763.64,27.1,0.5653,0.00023,26.07582]
[1780046395634,26.11,73763.64,27.1,0.5653,0.00023,26.07582]
[1780046396374,26.11,73762.18,27.1,0.56497,0.00023,26.07888]
[1780046397241,26.11,73761.41,27.1,0.56479,0.00023,26.08048]
[1780046400070,26.1,73761.36,27.1,0.56479,0.00023,26.08054]
[1780046402080,26.1,73761.85,27.1,0.5649,0.00023,26.07951]
[1780046406972,26.11,73762.21,27.1,0.56498,0.00023,26.07878]
[1780046410889,26.11,73761.73,27.1,0.56487,0.00023,26.07981]
[1780046416466,26.11,73761.85,27.1,0.56489,0.00023,26.07958]
[1780046418464,26.11,73761.3,27.1,0.56477,0.00023,26.08075]
[1780046421118,26.11,73759.64,27.1,0.56439,0.00023,26.08425]
[1780046421354,26.11,73759.64,27.1,0.56439,0.00023,26.08425]
[1780046421413,26.11,73759.64,27.1,0.56439,0.00023,26.08425]
[1780046421570,26.11,73759.64,27.1,0.56439,0.00023,26.08425]
[1780046421622,26.11,73759.64,27.1,0.56439,0.00023,26.08425]
[1780046421629,26.11,73759.21,27.1,0.56429,0.00023,26.08516]
[1780046422094,26.11,73759.21,27.1,0.56429,0.00023,26.08516]
[1780046422166,26.11,73753.91,27.1,0.56308,0.00023,26.0961]
[1780046423511,26.11,73753.91,27.1,0.56308,0.00023,26.0961]
[1780046423641,26.11,73753.91,27.1,0.56308,0.00023,26.0961]
[1780046426139,26.11,73748.62,27.1,0.56188,0.00023,26.10675]
[1780046426978,26.11,73748.53,27.1,0.56186,0.00023,26.10689]
[1780046427029,26.11,73748.53,27.1,0.56186,0.00023,26.10689]
[1780046427278,26.11,73748.53,27.1,0.56186,0.00023,26.10689]
[1780046427328,26.11,73752.94,27.1,0.56287,0.00023,26.09799]
[1780046427999,26.11,73752.94,27.1,0.56287,0.00023,26.09799]
[1780046428053,26.11,73760.3,27.1,0.56454,0.00023,26.08279]
[1780046428799,26.11,73760.3,27.1,0.56454,0.00023,26.08279]
[1780046428994,26.11,73760.3,27.1,0.56454,0.00023,26.08279]
[1780046429149,26.11,73760.3,27.1,0.56454,0.00023,26.08279]
[1780046429872,26.11,73770.75,27.1,0.56692,0.00023,26.06042]
[1780046431373,26.11,73770.75,27.1,0.56692,0.00023,26.06042]
[1780046436900,26.1,73772.95,27.1,0.56743,0.00023,26.05235]
[1780046438964,26.1,73768.36,27.1,0.56639,0.00023,26.06235]
[1780046444977,26.09,73767.68,27.1,0.56626,0.00023,26.06365]
[1780046450012,26.09,73766.97,27.1,0.5661,0.00023,26.06506]
[1780046453376,26.09,73767.5,27.1,0.56623,0.00023,26.06387]
[1780046454488,26.09,73768.57,27.1,0.56648,0.00023,26.06152]
[1780046456055,26.08,73776.1,27.1,0.56819,0.00023,26.04486]
[1780046457424,26.08,73776.1,27.1,0.56819,0.00023,26.04486]
[1780046457963,26.08,73777.1,27.1,0.56842,0.00023,26.04261]
[1780046458990,26.08,73776.48,27.1,0.56828,0.00023,26.04398]
[1780046464111,26.08,73776.84,27.1,0.56838,0.00023,26.04306]
[1780046465249,26.08,73776.84,27.1,0.56838,0.00023,26.04306]
[1780046465379,26.08,73776.84,27.1,0.56838,0.00023,26.04306]
[1780046466356,26.08,73776.57,27.1,0.56832,0.00023,26.04365]
[1780046468803,26.07,73778.16,27.1,0.56868,0.00023,26.04002]
[1780046468926,26.07,73778.16,27.1,0.56868,0.00023,26.04002]
[1780046473817,26.07,73778.02,27.1,0.56866,0.00023,26.04026]
[1780046476927,26.07,73777.89,27.1,0.56863,0.00023,26.0405]
[1780046480373,26.07,73777.97,27.1,0.56865,0.00023,26.04027]
[1780046480384,26.07,73777.97,27.1,0.56865,0.00023,26.04027]
[1780046486265,26.06,73777.56,27.1,0.56857,0.00023,26.04109]
[1780046487353,26.06,73777.56,27.1,0.56857,0.00023,26.04109]
[1780046488279,26.06,73771.13,27.1,0.56711,0.00023,26.05536]
[1780046493315,26.06,73768.16,27.1,0.56645,0.00023,26.0586]
[1780046494160,26.06,73768.16,27.1,0.56645,0.00023,26.0586]
[1780046499467,26.05,73771.06,27.1,0.56712,0.00023,26.05215]
[1780046503458,26.05,73768.57,27.1,0.56656,0.00023,26.05752]
[1780046507277,26.05,73766.88,27.1,0.56618,0.00023,26.0611]
[1780046512484,26.04,73767.27,27.1,0.56628,0.00023,26.06012]
[1780046513588,26.04,73767.27,27.1,0.56628,0.00023,26.06012]
[1780046518719,26.04,73767.1,27.1,0.56625,0.00023,26.06038]
[1780046524568,26.03,73765.36,27.1,0.56587,0.00023,26.06398]
[1780046530867,26.03,73765.73,27.1,0.56596,0.00023,26.06309]
[1780046531033,26.03,73765.73,27.1,0.56596,0.00023,26.06309]
[1780046536652,26.02,73765.29,27.1,0.56588,0.00023,26.06386]
[1780046540219,26.02,73765.37,27.1,0.5659,0.00023,26.06363]
[1780046540822,26.01,73765.11,27.1,0.56585,0.00023,26.06416]
[1780046540831,26.01,73765.11,27.1,0.56585,0.00023,26.06416]
[1780046541104,26.01,73765.11,27.1,0.56585,0.00023,26.06416]
[1780046541196,26.01,73765.11,27.1,0.56585,0.00023,26.06416]
[1780046541687,26.01,73757.85,27.1,0.56419,0.00023,26.07956]
[1780046544650,26.01,73756.2,27.1,0.56382,0.00023,26.08296]
[1780046549730,26.01,73751.58,27.1,0.56277,0.00023,26.09239]
[1780046553285,26.01,73750.6,27.1,0.56256,0.00023,26.09118]
[1780046553418,26.01,73750.6,27.1,0.56256,0.00023,26.09118]
[1780046553771,26.0,73752.63,27.1,0.56302,0.00023,26.08703]
[1780046554206,26.0,73752.63,27.1,0.56302,0.00023,26.08703]
[1780046559815,26.01,73756.35,27.1,0.56387,0.00023,26.07941]
[1780046565613,26.01,73756.51,27.1,0.5639,0.00023,26.07911]
[1780046570900,26.01,73755.67,27.1,0.5637,0.00023,26.08092]
[1780046575936,26.01,73752.81,27.1,0.56304,0.00023,26.08686]
[1780046580971,26.02,73752.88,27.1,0.56305,0.00023,26.08678]
[1780046586006,26.02,73752.74,27.1,0.56302,0.00023,26.08713]
[1780046591041,26.02,73752.22,27.1,0.56289,0.00023,26.08823]
[1780046596076,26.02,73752.13,27.1,0.56287,0.00023,26.08848]
[1780046604132,26.03,73752.94,27.1,0.56305,0.00023,26.08689]
[1780046609167,26.03,73752.41,27.1,0.56292,0.00023,26.08802]
[1780046612074,26.03,73752.3,27.1,0.5629,0.00023,26.08512]
[1780046612087,26.03,73752.3,27.1,0.5629,0.00023,26.08512]
[1780046612188,26.03,73752.04,27.1,0.56284,0.00023,26.08566]
[1780046614953,26.03,73751.26,27.1,0.56266,0.00023,26.08721]
[1780046616034,26.03,73748.12,27.1,0.56195,0.00023,26.09353]
[1780046618704,26.03,73747.53,27.1,0.56182,0.00023,26.09468]
[1780046624829,26.02,73747.09,27.1,0.56173,0.00023,26.09547]
[1780046633335,26.01,73747.61,27.1,0.56186,0.00023,26.09427]
[1780046638370,26.01,73747.59,27.1,0.56186,0.00023,26.09423]
[1780046643405,26.01,73746.28,27.1,0.56157,0.00023,26.09678]
[1780046646876,26.01,73746.66,27.1,0.56166,0.00023,26.09599]
[1780046649749,26.0,73743.91,27.1,0.56104,0.00023,26.10138]
[1780046649834,26.0,73743.91,27.1,0.56104,0.00023,26.10138]
[1780046655639,26.0,73747.78,27.1,0.56193,0.00023,26.09358]
[1780046661531,25.99,73752.17,27.1,0.56295,0.00023,26.08457]
[1780046666566,25.99,73752.43,27.1,0.56302,0.00023,26.08394]
[1780046667084,25.99,73752.43,27.1,0.56302,0.00023,26.08394]
[1780046667573,25.99,73752.53,27.1,0.56304,0.00023,26.08371]
[1780046668108,25.99,73752.53,27.1,0.56304,0.00023,26.08371]
[1780046673618,25.99,73754.12,27.1,0.56341,0.00023,26.07736]
[1780046678653,25.99,73754.41,27.1,0.56347,0.00023,26.0768]
[1780046686710,26.0,73756.87,27.1,0.56402,0.00023,26.07176]
[1780046687652,26.0,73756.87,27.1,0.56402,0.00023,26.07176]
[1780046688161,26.0,73758.53,27.1,0.5644,0.00023,26.0683]
[1780046688725,26.0,73764.36,27.1,0.56573,0.00023,26.05591]
[1780046692716,26.0,73768.5,27.1,0.56668,0.00023,26.04698]
[1780046695639,26.0,73771.97,27.1,0.56746,0.00023,26.0394]
[1780046697155,26.0,73776.24,27.1,0.56843,0.00023,26.02991]
[1780046700544,26.01,73777.78,27.1,0.56878,0.00023,26.0265]
[1780046700868,26.01,73777.78,27.1,0.56878,0.00023,26.0265]
[1780046701017,26.01,73781.16,27.1,0.56955,0.00023,26.01881]
[1780046701097,26.01,73781.16,27.1,0.56955,0.00023,26.01881]
[1780046701413,26.01,73781.16,27.1,0.56955,0.00023,26.01881]
[1780046701876,26.01,73781.16,27.1,0.56955,0.00023,26.01881]
[1780046702174,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046702265,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046702305,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046702349,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046702572,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046702607,26.01,73780.36,27.1,0.56937,0.00023,26.02064]
[1780046703868,26.01,73784.03,27.1,0.5702,0.00023,26.01218]
[1780046704351,26.01,73783.83,27.1,0.57016,0.00023,26.01264]
[1780046704404,26.01,73783.83,27.1,0.57016,0.00023,26.01264]
[1780046705247,26.01,73785.74,27.1,0.57059,0.00023,26.0082]
[1780046707073,26.01,73785.69,27.1,0.57058,0.00023,26.00831]
[1780046712912,26.01,73787.29,27.1,0.57095,0.00023,26.00456]
[1780046717947,26.01,73787.38,27.1,0.57097,0.00023,26.00436]
[1780046719662,26.01,73787.43,27.1,0.57098,0.00023,26.00424]
[1780046719728,26.01,73787.43,27.1,0.57098,0.00023,26.00424]
[1780046719780,26.01,73787.43,27.1,0.57098,0.00023,26.00424]
[1780046720018,26.01,73787.43,27.1,0.57098,0.00023,26.00424]
[1780046719970,26.01,73794.69,27.1,0.57263,0.00023,25.98696]
[1780046720070,26.01,73794.69,27.1,0.57263,0.00023,25.98696]
[1780046720376,26.01,73794.69,27.1,0.57263,0.00023,25.98696]
[1780046720971,26.01,73800.55,27.1,0.57397,0.00023,25.97272]
[1780046721774,26.01,73800.55,27.1,0.57397,0.00023,25.97272]
[1780046721991,26.01,73800.55,27.1,0.57397,0.00023,25.97272]
[1780046722896,26.01,73803.15,27.1,0.57456,0.00023,25.96631]
[1780046723171,26.01,73803.19,27.1,0.57456,0.00023,25.96622]
[1780046725550,26.01,73802.79,27.1,0.57447,0.00023,25.96724]
[1780046726072,26.01,73798.97,27.1,0.5736,0.00023,25.97666]
[1780046731041,26.01,73792.13,27.1,0.57205,0.00023,25.99005]
[1780046736079,26.01,73790.8,27.1,0.57175,0.00023,25.99322]
[1780046741114,26.01,73792.12,27.1,0.57205,0.00023,25.99006]
[1780046747156,26.01,73795.95,27.1,0.57292,0.00023,25.98085]
[1780046752192,26.01,73795.38,27.1,0.57279,0.00023,25.98224]
[1780046757227,26.01,73793.37,27.1,0.57233,0.00023,25.98708]
[1780046762262,26.01,73792.99,27.1,0.57225,0.00023,25.98799]
[1780046767297,26.01,73793.17,27.1,0.57229,0.00023,25.98755]
[1780046773338,26.01,73793.66,27.1,0.5724,0.00023,25.98636]
[1780046779381,26.01,73794.11,27.1,0.5725,0.00023,25.98527]
[1780046783409,26.01,73788.37,27.1,0.5712,0.00023,25.99892]
[1780046786041,26.01,73785.23,27.1,0.57048,0.00023,26.00627]
[1780046786160,26.01,73784.35,27.1,0.57028,0.00023,26.0083]
[1780046786216,26.01,73784.35,27.1,0.57028,0.00023,26.0083]
[1780046787080,26.01,73784.35,27.1,0.57028,0.00023,26.0083]
[1780046787085,26.01,73784.11,27.1,0.57023,0.00023,26.00885]
[1780046792472,26.0,73779.33,27.1,0.56915,0.00023,26.0166]
[1780046796470,26.0,73778.16,27.1,0.56889,0.00023,26.01921]
[1780046796538,26.0,73778.16,27.1,0.56889,0.00023,26.01921]
[1780046796934,26.0,73778.16,27.1,0.56889,0.00023,26.01921]
[1780046801092,26.0,73773.32,27.1,0.56779,0.00023,26.03002]
[1780046803094,26.0,73772.4,27.1,0.56758,0.00023,26.03203]
[1780046807923,25.99,73770.94,27.1,0.56726,0.00023,26.03516]
[1780046809555,25.99,73768.46,27.1,0.5667,0.00023,26.04057]
[1780046810256,25.99,73766.17,27.1,0.56618,0.00023,26.04554]
[1780046810265,25.99,73766.17,27.1,0.56618,0.00023,26.04554]
[1780046810598,25.99,73761.46,27.1,0.5651,0.00023,26.05564]
[1780046815633,25.98,73759.65,27.1,0.5647,0.00023,26.05934]
[1780046821077,25.98,73759.55,27.1,0.56469,0.00023,26.05945]
[1780046823991,25.97,73757.82,27.1,0.5643,0.00023,26.06302]
[1780046823994,25.97,73757.82,27.1,0.5643,0.00023,26.06302]
[1780046825004,25.97,73757.03,27.1,0.56412,0.00023,26.06465]
[1780046825074,25.97,73750.68,27.1,0.56267,0.00023,26.07774]
[1780046826186,25.97,73749.32,27.1,0.56236,0.00023,26.08048]
[1780046826210,25.97,73749.32,27.1,0.56236,0.00023,26.08048]
[1780046826402,25.97,73749.32,27.1,0.56236,0.00023,26.08048]
[1780046826410,25.97,73749.32,27.1,0.56236,0.00023,26.08048]
[1780046826929,25.97,73749.32,27.1,0.56236,0.00023,26.08048]
[1780046826977,25.97,73754.95,27.1,0.56365,0.00023,26.06889]
[1780046829134,25.97,73756.95,27.1,0.56411,0.00023,26.06467]
[1780046829731,25.97,73757.13,27.1,0.56416,0.00023,26.06428]
[1780046833594,25.96,73757.26,27.1,0.56419,0.00023,26.06396]
[1780046833759,25.96,73756.79,27.1,0.56408,0.00023,26.06494]
[1780046838794,25.97,73756.88,27.1,0.5641,0.00023,26.06484]
[1780046843389,25.97,73757.03,27.1,0.56412,0.00023,26.0646]
[1780046844665,25.97,73757.03,27.1,0.56412,0.00023,26.06462]
[1780046846593,25.97,73757.02,27.1,0.56412,0.00023,26.06465]
[1780046850740,25.98,73760.35,27.1,0.56487,0.00023,26.05772]
[1780046851431,25.98,73760.59,27.1,0.56493,0.00023,26.05722]
[1780046854205,25.98,73760.87,27.1,0.56499,0.00023,26.0535]
[1780046854906,25.98,73760.68,27.1,0.56495,0.00023,26.05393]
[1780046861956,25.97,73761.51,27.1,0.56515,0.00023,26.05203]
[1780046868012,25.97,73761.57,27.1,0.56518,0.00023,26.05177]
[1780046868304,25.97,73761.57,27.1,0.56518,0.00023,26.05177]
[1780046869007,25.97,73761.27,27.1,0.56511,0.00023,26.05239]
[1780046874813,25.97,73761.58,27.1,0.56518,0.00023,26.05176]
[1780046874885,25.97,73761.58,27.1,0.56518,0.00023,26.05176]
[1780046875024,25.97,73761.58,27.1,0.56518,0.00023,26.05176]
[1780046877249,25.97,73760.96,27.1,0.56503,0.00023,26.05314]
[1780046883105,25.97,73760.53,27.1,0.56493,0.00023,26.05412]
[1780046886146,25.97,73760.57,27.1,0.56493,0.00023,26.05406]
[1780046892172,25.98,73763.67,27.1,0.56563,0.00023,26.04753]
[1780046897207,25.98,73763.84,27.1,0.56567,0.00023,26.04723]
[1780046902242,25.98,73763.6,27.1,0.56561,0.00023,26.04782]
[1780046904952,25.99,73763.99,27.1,0.56569,0.00023,26.047]
[1780046905062,25.99,73763.99,27.1,0.56569,0.00023,26.047]
[1780046905330,25.99,73763.99,27.1,0.56569,0.00023,26.04702]
[1780046906225,25.99,73765.32,27.1,0.56599,0.00023,26.04417]
[1780046911305,25.99,73769.42,27.1,0.56693,0.00023,26.03216]
[1780046916340,25.99,73769.46,27.1,0.56693,0.00023,26.03217]
[1780046921375,26.0,73769.67,27.1,0.56697,0.00023,26.0318]
[1780046926411,26.0,73769.16,27.1,0.56684,0.00023,26.03302]
[1780046931446,26.01,73769.39,27.1,0.56689,0.00023,26.0326]
[1780046934768,26.01,73769.48,27.1,0.56691,0.00023,26.03244]
[1780046940509,26.01,73770.59,27.1,0.56715,0.00023,26.03011]
[1780046945653,26.01,73771.01,27.1,0.56724,0.00023,26.02925]
[1780046951587,26.02,73770.98,27.1,0.56722,0.00023,26.02943]
[1780046953127,26.02,73770.98,27.1,0.56722,0.00023,26.02943]
[1780046953207,26.02,73770.98,27.1,0.56722,0.00023,26.02943]
[1780046953328,26.02,73771.46,27.1,0.56733,0.00023,26.02839]
[1780046953407,26.02,73771.46,27.1,0.56733,0.00023,26.02839]
[1780046953428,26.02,73771.46,27.1,0.56733,0.00023,26.02839]
[1780046953601,26.02,73777.57,27.1,0.56873,0.00023,26.01474]
[1780046956131,26.02,73781.46,27.1,0.56961,0.00023,26.00589]
[1780046960221,26.02,73784.09,27.1,0.5702,0.00023,25.99992]
[1780046963281,26.03,73789.73,27.1,0.57148,0.00023,25.98682]
[1780046963897,26.03,73789.73,27.1,0.57148,0.00023,25.98682]
[1780046966813,26.03,73791.96,27.1,0.57198,0.00023,25.98162]
[1780046972734,26.04,73795.59,27.1,0.57279,0.00023,25.97]
[1780046977769,26.05,73795.7,27.1,0.5728,0.00023,25.96992]
[1780046981361,26.05,73795.97,27.1,0.57286,0.00023,25.96931]
[1780046982734,26.05,73795.97,27.1,0.57285,0.00023,25.96938]
[1780046983986,26.05,73795.97,27.1,0.57285,0.00023,25.96946]
[1780046984355,26.05,73795.3,27.1,0.57269,0.00023,25.97111]
[1780046990174,26.06,73791.2,27.1,0.57175,0.00023,25.98107]
[1780046995648,26.06,73790.33,27.1,0.57154,0.00023,25.98328]
[1780047000930,26.07,73787.0,27.1,0.57076,0.00023,25.99128]
[1780047001983,26.07,73787.0,27.1,0.57076,0.00023,25.99128]
[1780047007979,26.08,73783.4,27.1,0.56993,0.00023,25.99978]
[1780047013079,26.08,73784.02,27.1,0.57007,0.00023,25.99843]
[1780047013091,26.08,73784.02,27.1,0.57007,0.00023,25.99843]
[1780047013467,26.08,73783.36,27.1,0.56991,0.00023,25.99997]
[1780047013470,26.08,73783.36,27.1,0.56991,0.00023,25.99997]
[1780047013574,26.08,73783.36,27.1,0.56991,0.00023,25.99997]
[1780047014021,26.09,73778.51,27.1,0.56879,0.00023,26.01127]
[1780047016494,26.09,73780.63,27.1,0.56927,0.00023,26.0065]
[1780047017075,26.09,73780.63,27.1,0.56927,0.00023,26.0065]
[1780047018054,26.09,73788.4,27.1,0.57103,0.00023,25.9886]
[1780047019726,26.09,73792.06,27.1,0.57186,0.00023,25.97999]
[1780047019778,26.09,73792.06,27.1,0.57186,0.00023,25.97999]
[1780047020182,26.09,73792.06,27.1,0.57186,0.00023,25.97999]
[1780047021750,26.1,73792.4,27.1,0.57194,0.00023,25.97923]
[1780047023266,26.1,73789.1,27.1,0.57118,0.00023,25.98704]
[1780047023439,26.1,73786.19,27.1,0.57052,0.00023,25.99385]
[1780047023450,26.1,73786.19,27.1,0.57052,0.00023,25.99385]
[1780047029303,26.1,73783.88,27.1,0.56999,0.00023,25.99926]
[1780047029697,26.1,73781.27,27.1,0.5694,0.00023,26.00525]
[1780047029715,26.1,73781.27,27.1,0.5694,0.00023,26.00525]
[1780047035174,26.1,73783.91,27.1,0.56999,0.00023,25.99619]
[1780047040209,26.11,73783.81,27.1,0.56996,0.00023,25.99654]
[1780047045244,26.11,73782.75,27.1,0.56971,0.00023,25.99908]
[1780047045681,26.11,73782.75,27.1,0.56971,0.00023,25.99908]
[1780047049074,26.12,73781.53,27.1,0.56942,0.00023,26.00193]
[1780047053942,26.12,73776.82,27.1,0.56835,0.00023,26.01264]
[1780047059342,26.12,73776.15,27.1,0.56819,0.00023,26.01425]
[1780047064378,26.13,73775.52,27.1,0.56804,0.00023,26.01572]
[1780047068965,26.13,73776.28,27.1,0.56821,0.00023,26.01407]
[1780047070380,26.13,73776.29,27.1,0.56821,0.00023,26.01408]
[1780047071948,26.13,73775.72,27.1,0.56807,0.00023,26.01536]
[1780047074577,26.13,73769.19,27.1,0.56659,0.00023,26.02976]
[1780047078898,26.13,73769.05,27.1,0.56655,0.00023,26.03009]
[1780047079448,26.13,73769.05,27.1,0.56655,0.00023,26.03011]
[1780047087220,26.13,73768.88,27.1,0.56651,0.00023,26.03051]
[1780047089044,26.13,73768.31,27.1,0.56638,0.00023,26.03178]
[1780047094309,26.14,73769.55,27.1,0.56666,0.00023,26.02597]
[1780047103652,26.14,73774.2,27.1,0.56771,0.00023,26.01591]
[1780047105343,26.14,73774.2,27.1,0.56771,0.00023,26.01591]
[1780047107940,26.14,73770.39,27.1,0.56684,0.00023,26.02431]
[1780047114077,26.15,73768.03,27.1,0.5663,0.00023,26.02947]
[1780047115505,26.15,73765.11,27.1,0.56563,0.00023,26.03576]
[1780047115572,26.15,73765.11,27.1,0.56563,0.00023,26.03576]
[1780047115598,26.15,73765.11,27.1,0.56563,0.00023,26.03576]
[1780047118529,26.15,73762.91,27.1,0.56513,0.00023,26.04045]
[1780047123798,26.15,73760.72,27.1,0.56463,0.00023,26.04509]
[1780047125080,26.15,73760.72,27.1,0.56463,0.00023,26.04509]
[1780047125177,26.15,73760.72,27.1,0.56463,0.00023,26.04509]
[1780047125279,26.15,73760.72,27.1,0.56463,0.00023,26.0451]
[1780047128312,26.15,73760.72,27.1,0.56463,0.00023,26.0451]
[1780047129179,26.15,73760.72,27.1,0.56463,0.00023,26.04503]
[1780047132270,26.14,73759.42,27.1,0.56434,0.00023,26.04768]
[1780047133732,26.14,73759.3,27.1,0.56432,0.00023,26.04788]
[1780047136657,26.14,73758.99,27.1,0.56426,0.00023,26.04846]
[1780047138068,26.14,73758.8,27.1,0.56422,0.00023,26.04883]
[1780047145952,26.13,73758.63,27.1,0.5642,0.00023,26.04897]
[1780047150987,26.12,73754.27,27.1,0.56321,0.00023,26.05786]
[1780047152265,26.12,73754.27,27.1,0.56321,0.00023,26.05786]
[1780047152398,26.12,73754.27,27.1,0.56321,0.00023,26.05786]
[1780047162064,26.11,73753.86,27.1,0.56315,0.00023,26.05532]
[1780047169113,26.1,73754.26,27.1,0.56325,0.00023,26.05435]
[1780047171819,26.1,73753.77,27.1,0.56315,0.00023,26.05531]
[1780047171901,26.1,73753.77,27.1,0.56315,0.00023,26.05531]
[1780047171985,26.1,73753.77,27.1,0.56315,0.00023,26.05531]
[1780047171995,26.1,73753.77,27.1,0.56315,0.00023,26.05531]
[1780047172459,26.1,73753.77,27.1,0.56315,0.00023,26.05531]
[1780047172135,26.1,73751.94,27.1,0.56273,0.00023,26.05901]
[1780047173142,26.1,73741.68,27.1,0.56039,0.00023,26.0794]
[1780047173561,26.1,73741.68,27.1,0.56039,0.00023,26.0794]
[1780047174500,26.1,73741.69,27.1,0.56039,0.00023,26.07937]
[1780047175459,26.1,73741.69,27.1,0.56039,0.00023,26.07937]
[1780047175156,26.1,73741.47,27.1,0.56034,0.00023,26.07979]
[1780047176296,26.1,73741.47,27.1,0.56034,0.00023,26.07979]
[1780047176689,26.1,73741.54,27.1,0.56036,0.00023,26.07962]
[1780047177469,26.1,73741.54,27.1,0.56036,0.00023,26.07962]
[1780047178862,26.1,73741.4,27.1,0.56033,0.00023,26.07985]
[1780047178902,26.1,73741.4,27.1,0.56033,0.00023,26.07985]
[1780047179249,26.1,73741.4,27.1,0.56033,0.00023,26.07985]
[1780047180628,26.09,73738.3,27.1,0.55963,0.00023,26.08581]
[1780047180897,26.09,73738.3,27.1,0.55963,0.00023,26.08581]
[1780047181332,26.09,73738.3,27.1,0.55963,0.00023,26.08581]
[1780047181387,26.1,73743.12,27.1,0.56073,0.00023,26.0765]
[1780047186233,26.09,73748.9,27.1,0.56205,0.00023,26.06499]
[1780047186503,26.09,73748.9,27.1,0.56205,0.00023,26.06499]
[1780047192276,26.09,73751.96,27.1,0.56276,0.00023,26.0587]
[1780047197311,26.08,73755.03,27.1,0.56347,0.00023,26.0523]
[1780047202346,26.08,73755.07,27.1,0.5635,0.00023,26.0521]
[1780047207816,26.07,73755.65,27.1,0.56364,0.00023,26.05082]
[1780047207827,26.07,73755.65,27.1,0.56364,0.00023,26.05082]
[1780047208268,26.07,73755.65,27.1,0.56364,0.00023,26.05082]
[1780047208338,26.07,73755.65,27.1,0.56364,0.00023,26.05082]
[1780047213002,26.07,73751.86,27.1,0.56279,0.00023,26.05532]
[1780047213423,26.07,73746.18,27.1,0.56149,0.00023,26.06672]
[1780047214370,26.07,73746.18,27.1,0.56149,0.00023,26.06672]
[1780047214518,26.07,73744.84,27.1,0.56119,0.00023,26.06937]
[1780047217518,26.06,73747.29,27.1,0.56175,0.00023,26.06448]
[1780047225614,26.06,73747.52,27.1,0.56181,0.00023,26.06391]
[1780047229999,26.06,73747.5,27.1,0.56181,0.00023,26.0639]
[1780047235577,26.05,73742.99,27.1,0.56078,0.00023,26.07279]
[1780047240612,26.05,73741.43,27.1,0.56043,0.00023,26.07581]
[1780047245647,26.05,73741.13,27.1,0.56036,0.00023,26.07637]
[1780047248435,26.05,73741.13,27.1,0.56036,0.00023,26.07637]
[1780047248436,26.05,73741.13,27.1,0.56036,0.00023,26.07637]
[1780047248524,26.05,73741.13,27.1,0.56037,0.00023,26.07635]
[1780047248607,26.05,73741.13,27.1,0.56037,0.00023,26.07635]
[1780047248708,26.05,73740.63,27.1,0.56025,0.00023,26.07733]
[1780047252110,26.05,73740.07,27.1,0.56012,0.00023,26.0784]
[1780047252175,26.05,73739.91,27.1,0.56009,0.00023,26.0787]
[1780047255574,26.05,73735.43,27.1,0.55906,0.00023,26.08728]
[1780047256322,26.05,73735.43,27.1,0.55906,0.00023,26.08728]
[1780047261541,26.05,73734.95,27.1,0.55896,0.00023,26.08816]
[1780047266049,26.04,73733.64,27.1,0.55866,0.00023,26.09056]
[1780047272841,26.04,73738.05,27.1,0.55969,0.00023,26.07895]
[1780047275039,26.04,73738.14,27.1,0.55971,0.00023,26.07877]
[1780047275140,26.04,73738.14,27.1,0.55971,0.00023,26.07876]
[1780047280897,26.04,73739.24,27.1,0.55996,0.00023,26.07663]
[1780047284770,26.04,73739.26,27.1,0.55997,0.00023,26.07659]
[1780047284787,26.04,73739.26,27.1,0.55997,0.00023,26.07659]
[1780047285932,26.04,73746.06,27.1,0.56153,0.00023,26.06325]
[1780047290968,26.04,73748.25,27.1,0.56203,0.00023,26.05881]
[1780047296007,26.03,73750.78,27.1,0.56262,0.00023,26.05363]
[1780047301037,26.03,73750.0,27.1,0.56245,0.00023,26.05514]
[1780047307283,26.03,73748.6,27.1,0.56213,0.00023,26.05792]
[1780047313121,26.02,73745.21,27.1,0.56136,0.00023,26.06461]
[1780047318156,26.02,73745.4,27.1,0.56141,0.00023,26.06419]
[1780047318872,26.02,73745.4,27.1,0.56141,0.00023,26.06419]
[1780047318974,26.02,73745.4,27.1,0.56141,0.00023,26.06419]
[1780047319162,26.02,73744.42,27.1,0.56119,0.00023,26.06612]
[1780047321178,26.02,73741.75,27.1,0.56057,0.00023,26.07138]
[1780047324102,26.02,73740.44,27.1,0.56028,0.00023,26.07393]
[1780047324155,26.02,73740.44,27.1,0.56028,0.00023,26.07393]
[1780047326503,26.02,73738.01,27.1,0.55972,0.00023,26.07862]
[1780047326523,26.02,73730.66,27.1,0.55803,0.00023,26.09253]
[1780047328241,26.01,73729.89,27.1,0.55787,0.00023,26.09386]
[1780047333102,26.01,73729.17,27.1,0.55771,0.00023,26.092]
[1780047335085,26.01,73727.34,27.1,0.55729,0.00023,26.09535]
[1780047339450,26.01,73725.53,27.1,0.55688,0.00023,26.09861]
[1780047341274,26.0,73723.63,27.1,0.55645,0.00023,26.10203]
[1780047346352,26.0,73722.45,27.1,0.55619,0.00023,26.10408]
[1780047350542,26.0,73722.35,27.1,0.55617,0.00023,26.10422]
[1780047355553,25.99,73718.75,27.1,0.55534,0.00023,26.11056]
[1780047359035,25.99,73718.9,27.1,0.55538,0.00023,26.11026]
[1780047362073,25.99,73725.61,27.1,0.55693,0.00023,26.09819]
[1780047362769,25.99,73727.74,27.1,0.55742,0.00023,26.09428]
[1780047362771,25.99,73727.74,27.1,0.55742,0.00023,26.09428]
[1780047362950,25.99,73727.74,27.1,0.55742,0.00023,26.09428]
[1780047363471,25.99,73736.96,27.1,0.55954,0.00023,26.07694]
[1780047365485,25.99,73741.88,27.1,0.56067,0.00023,26.06738]
[1780047371280,25.99,73745.69,27.1,0.56155,0.00023,26.05982]
[1780047377571,25.99,73744.68,27.1,0.56132,0.00023,26.06177]
[1780047382606,25.98,73743.93,27.1,0.56115,0.00023,26.06323]
[1780047387641,25.98,73741.55,27.1,0.56061,0.00023,26.06791]
[1780047392676,25.98,73744.93,27.1,0.56139,0.00023,26.05806]
[1780047398718,25.98,73744.94,27.1,0.5614,0.00023,26.058]
[1780047403753,25.98,73746.46,27.1,0.56175,0.00023,26.05493]
[1780047408788,25.98,73747.13,27.1,0.56191,0.00023,26.05355]
[1780047411981,25.98,73744.99,27.1,0.56142,0.00023,26.05782]
[1780047414385,25.97,73750.81,27.1,0.56275,0.00023,26.04605]
[1780047419867,25.97,73749.9,27.1,0.56255,0.00023,26.04785]
[1780047422345,25.97,73750.07,27.1,0.56259,0.00023,26.04749]
[1780047425230,25.97,73750.0,27.1,0.56258,0.00023,26.0476]
[1780047430944,25.97,73751.28,27.1,0.56288,0.00023,26.0449]
[1780047435979,25.96,73751.86,27.1,0.56302,0.00023,26.04366]
[1780047441015,25.96,73751.79,27.1,0.56301,0.00023,26.04375]
[1780047446053,25.96,73752.01,27.1,0.56306,0.00023,26.04324]
[1780047451088,25.96,73751.83,27.1,0.56303,0.00023,26.04041]
[1780047457130,25.95,73751.62,27.1,0.56299,0.00023,26.04079]
[1780047462165,25.94,73751.82,27.1,0.56306,0.00023,26.04009]
[1780047467200,25.94,73751.81,27.1,0.56306,0.00023,26.04007]
[1780047471768,25.94,73752.65,27.1,0.56326,0.00023,26.03831]
[1780047471897,25.94,73752.65,27.1,0.56326,0.00023,26.03831]
[1780047471981,25.94,73752.65,27.1,0.56326,0.00023,26.03831]
[1780047472218,25.94,73752.65,27.1,0.56326,0.00023,26.03831]
[1780047472470,25.94,73752.65,27.1,0.56326,0.00023,26.03831]
[1780047472949,25.94,73748.76,27.1,0.56237,0.00023,26.04627]
[1780047473042,25.94,73748.76,27.1,0.56237,0.00023,26.04627]
[1780047473243,25.94,73743.44,27.1,0.56114,0.00023,26.05695]
[1780047478279,25.94,73746.94,27.1,0.56195,0.00023,26.04993]
[1780047480880,25.94,73744.04,27.1,0.56128,0.00023,26.05574]
[1780047481597,25.94,73744.04,27.1,0.56128,0.00023,26.05574]
[1780047487342,25.94,73743.86,27.1,0.56124,0.00023,26.05611]
[1780047491398,25.94,73743.71,27.1,0.56121,0.00023,26.05641]
[1780047498419,25.94,73743.5,27.1,0.56116,0.00023,26.05684]
[1780047503522,25.94,73743.33,27.1,0.56112,0.00023,26.05719]
[1780047503526,25.94,73743.33,27.1,0.56112,0.00023,26.05719]
[1780047510503,25.94,73744.8,27.1,0.56145,0.00023,26.05428]
[1780047516545,25.94,73744.6,27.1,0.56141,0.00023,26.05154]
[1780047521580,25.94,73741.89,27.1,0.56079,0.00023,26.05693]
[1780047527621,25.94,73744.81,27.1,0.56146,0.00023,26.05115]
[1780047539703,25.94,73745.17,27.1,0.56154,0.00023,26.05043]
[1780047544742,25.94,73745.74,27.1,0.56167,0.00023,26.04929]
[1780047548160,25.94,73745.55,27.1,0.56163,0.00023,26.04967]
[1780047548277,25.94,73745.55,27.1,0.56163,0.00023,26.04967]
[1780047552870,25.94,73745.58,27.1,0.56164,0.00023,26.04961]
[1780047558840,25.94,73746.61,27.1,0.56187,0.00023,26.04753]
[1780047563884,25.94,73746.14,27.1,0.56177,0.00023,26.04847]
[1780047569069,25.94,73745.64,27.1,0.56165,0.00023,26.04947]
[1780047574124,25.94,73745.45,27.1,0.56161,0.00023,26.04985]
[1780047579996,25.94,73744.66,27.1,0.56143,0.00023,26.04829]
[1780047582267,25.94,73744.69,27.1,0.56144,0.00023,26.04823]
[1780047588052,25.94,73744.12,27.1,0.56131,0.00023,26.04937]
[1780047593087,25.94,73746.67,27.1,0.56189,0.00023,26.04427]
[1780047596437,25.94,73749.3,27.1,0.5625,0.00023,26.03894]
[1780047596493,25.94,73749.3,27.1,0.5625,0.00023,26.03894]
[1780047596683,25.94,73749.3,27.1,0.5625,0.00023,26.03894]
[1780047596831,25.94,73749.3,27.1,0.5625,0.00023,26.03894]
[1780047597004,25.94,73750.03,27.1,0.56267,0.00023,26.03745]
[1780047597050,25.94,73750.03,27.1,0.56267,0.00023,26.03745]
[1780047597711,25.94,73750.03,27.1,0.56267,0.00023,26.03745]
[1780047598598,25.94,73753.95,27.1,0.56357,0.00023,26.02937]
[1780047599145,25.94,73756.45,27.1,0.56414,0.00023,26.02414]
[1780047599557,25.94,73756.45,27.1,0.56414,0.00023,26.02414]
[1780047601389,25.94,73759.22,27.1,0.56478,0.00023,26.01828]
[1780047603817,25.94,73755.16,27.1,0.56385,0.00023,26.02679]
[1780047603829,25.94,73755.16,27.1,0.56385,0.00023,26.02679]
[1780047603899,25.94,73755.16,27.1,0.56385,0.00023,26.02679]
[1780047605143,25.94,73754.77,27.1,0.56376,0.00023,26.0276]
[1780047606805,25.94,73753.72,27.1,0.56352,0.00023,26.02976]
[1780047612220,25.93,73755.52,27.1,0.56394,0.00023,26.02595]
[1780047617255,25.93,73754.71,27.1,0.56376,0.00023,26.02759]
[1780047619588,25.93,73754.53,27.1,0.56372,0.00023,26.02796]
[1780047619726,25.93,73754.53,27.1,0.56372,0.00023,26.02796]
[1780047623079,25.93,73755.77,27.1,0.56401,0.00023,26.02533]
[1780047623297,25.93,73755.81,27.1,0.56402,0.00023,26.02524]
[1780047624681,25.93,73755.81,27.1,0.56402,0.00023,26.02524]
[1780047632367,25.94,73755.81,27.1,0.56401,0.00023,26.02228]
[1780047637418,25.94,73755.92,27.1,0.56402,0.00023,26.02215]
[1780047642453,25.95,73755.67,27.1,0.56395,0.00023,26.02278]
[1780047649502,25.95,73755.83,27.1,0.56398,0.00023,26.02257]
[1780047655544,25.96,73755.43,27.1,0.56388,0.00023,26.02351]
[1780047660579,25.96,73755.23,27.1,0.56382,0.00023,26.02402]
[1780047665614,25.96,73755.04,27.1,0.56377,0.00023,26.0245]
[1780047670649,25.97,73755.36,27.1,0.56384,0.00023,26.02393]
[1780047675601,25.97,73754.63,27.1,0.56366,0.00023,26.0255]
[1780047675708,25.97,73753.49,27.1,0.5634,0.00023,26.0279]
[1780047676621,25.97,73753.49,27.1,0.5634,0.00023,26.0279]
[1780047677072,25.97,73752.43,27.1,0.56315,0.00023,26.03011]
[1780047678580,25.97,73751.55,27.1,0.56295,0.00023,26.03193]
[1780047678945,25.97,73751.55,27.1,0.56295,0.00023,26.03193]
[1780047679297,25.97,73751.68,27.1,0.56298,0.00023,26.03166]
[1780047680984,25.97,73751.59,27.1,0.56296,0.00023,26.03183]
[1780047681008,25.97,73751.75,27.1,0.563,0.00023,26.03149]
[1780047681350,25.97,73751.75,27.1,0.563,0.00023,26.03149]
[1780047685620,25.97,73749.74,27.1,0.56254,0.00023,26.03557]
[1780047686967,25.97,73749.74,27.1,0.56254,0.00023,26.03557]
[1780047692055,25.97,73750.96,27.1,0.56283,0.00023,26.02989]
[1780047695658,25.97,73752.39,27.1,0.56316,0.00023,26.02695]
[1780047701878,25.97,73753.01,27.1,0.56331,0.00023,26.0256]
[1780047707235,25.96,73754.12,27.1,0.56357,0.00023,26.02327]
[1780047713092,25.96,73755.51,27.1,0.56389,0.00023,26.02033]
[1780047713873,25.96,73755.51,27.1,0.56389,0.00023,26.02033]
[1780047713895,25.96,73755.51,27.1,0.56389,0.00023,26.0203]
[1780047715901,25.96,73755.51,27.1,0.56389,0.00023,26.0203]
[1780047717028,25.96,73755.51,27.1,0.56389,0.00023,26.02034]
[1780047717043,25.96,73756.17,27.1,0.56404,0.00023,26.01898]
[1780047717490,25.96,73756.17,27.1,0.56404,0.00023,26.01898]
[1780047717960,25.96,73756.17,27.1,0.56404,0.00023,26.01898]
[1780047718437,25.96,73756.17,27.1,0.56404,0.00023,26.019]
[1780047720544,25.97,73756.32,27.1,0.56407,0.00023,26.01872]
[1780047720882,25.97,73756.32,27.1,0.56407,0.00023,26.01872]
[1780047721369,25.97,73754.22,27.1,0.56358,0.00023,26.02312]
[1780047721413,25.97,73754.22,27.1,0.56358,0.00023,26.02312]
[1780047721563,25.97,73754.22,27.1,0.56358,0.00023,26.02312]
[1780047722072,25.97,73751.03,27.1,0.56285,0.00023,26.02972]
[1780047722156,25.97,73751.03,27.1,0.56285,0.00023,26.02972]
[1780047723032,25.97,73747.47,27.1,0.56203,0.00023,26.03698]
[1780047728067,25.98,73745.34,27.1,0.56153,0.00023,26.04139]
[1780047733621,25.98,73744.51,27.1,0.56132,0.00023,26.04315]
[1780047739144,25.99,73744.78,27.1,0.56137,0.00023,26.04275]
[1780047745189,25.99,73744.82,27.1,0.56139,0.00023,26.04264]
[1780047746648,25.99,73744.82,27.1,0.56139,0.00023,26.04264]
[1780047748738,25.99,73739.55,27.1,0.56017,0.00023,26.0531]
[1780047749852,25.99,73739.55,27.1,0.56017,0.00023,26.0531]
[1780047749988,25.99,73739.55,27.1,0.56017,0.00023,26.0531]
[1780047750983,25.99,73738.83,27.1,0.56,0.00023,26.05452]
[1780047751324,25.99,73739.64,27.1,0.56018,0.00023,26.05295]
[1780047752363,25.99,73739.14,27.1,0.56007,0.00023,26.05081]
[1780047752442,25.99,73739.14,27.1,0.56007,0.00023,26.05081]
[1780047752763,25.99,73739.14,27.1,0.56007,0.00023,26.05081]
[1780047754419,26.0,73737.04,27.1,0.55959,0.00023,26.05489]
[1780047760292,26.0,73736.61,27.1,0.55947,0.00023,26.05585]
[1780047763419,26.0,73737.11,27.1,0.55959,0.00023,26.05493]
[1780047763438,26.01,73737.3,27.1,0.55963,0.00023,26.05458]
[1780047769355,26.01,73734.84,27.1,0.55905,0.00023,26.05938]
[1780047770280,26.01,73734.84,27.1,0.55905,0.00023,26.05938]
[1780047774244,26.01,73735.4,27.1,0.55917,0.00023,26.05838]
[1780047776237,26.02,73735.4,27.1,0.55917,0.00023,26.05839]
[1780047779200,26.02,73735.29,27.1,0.55914,0.00023,26.05867]
[1780047783379,26.02,73733.44,27.1,0.55871,0.00023,26.06222]
[1780047783453,26.02,73733.51,27.1,0.55872,0.00023,26.06212]
[1780047788488,26.03,73734.88,27.1,0.55903,0.00023,26.05961]
[1780047793216,26.03,73735.86,27.1,0.55925,0.00023,26.05781]
[1780047800096,26.04,73738.6,27.1,0.55987,0.00023,26.05265]
[1780047800195,26.04,73738.68,27.1,0.55988,0.00023,26.05253]
[1780047800578,26.04,73738.85,27.1,0.55992,0.00023,26.05223]
[1780047805613,26.04,73741.78,27.1,0.56058,0.00023,26.04664]
[1780047807072,26.04,73741.78,27.1,0.56058,0.00023,26.04664]
[1780047807174,26.05,73741.56,27.1,0.56053,0.00023,26.04709]
[1780047807627,26.05,73741.2,27.1,0.56044,0.00023,26.04781]
[1780047812663,26.05,73739.0,27.1,0.55993,0.00023,26.04904]
[1780047817698,26.06,73737.9,27.1,0.55967,0.00023,26.05126]
[1780047822733,26.06,73738.0,27.1,0.55969,0.00023,26.05116]
[1780047828775,26.07,73738.7,27.1,0.55983,0.00023,26.04993]
[1780047833811,26.1,73738.63,27.1,0.55976,0.00023,26.05067]
[1780047838131,26.1,73738.72,27.1,0.55977,0.00023,26.05055]
[1780047841266,26.11,73740.44,27.1,0.56016,0.00023,26.04731]
[1780047845870,26.11,73738.19,27.1,0.55964,0.00023,26.05172]
[1780047846396,26.11,73737.48,27.1,0.55947,0.00023,26.05309]
[1780047846452,26.11,73737.48,27.1,0.55947,0.00023,26.05309]
[1780047846533,26.11,73737.48,27.1,0.55947,0.00023,26.05309]
[1780047849325,26.13,73739.01,27.1,0.55979,0.00023,26.0505]
[1780047852598,26.14,73739.1,27.1,0.55979,0.00023,26.05053]
[1780047857979,26.17,73739.07,27.1,0.55973,0.00023,26.05111]
[1780047863014,26.17,73738.57,27.1,0.55961,0.00023,26.05214]
[1780047868049,26.18,73738.84,27.1,0.55966,0.00023,26.0517]
[1780047873084,26.18,73738.92,27.1,0.55968,0.00023,26.04847]
[1780047879126,26.18,73738.7,27.1,0.55962,0.00023,26.04898]
[1780047885168,26.19,73738.86,27.1,0.55965,0.00023,26.04876]
[1780047890203,26.19,73739.09,27.1,0.55969,0.00023,26.04839]
[1780047895239,26.22,73738.72,27.1,0.55956,0.00023,26.04953]
[1780047900429,26.25,73738.35,27.1,0.55942,0.00023,26.05085]
[1780047901868,26.25,73738.35,27.1,0.55942,0.00023,26.05085]
[1780047903213,26.26,73737.89,27.1,0.5593,0.00023,26.05185]
[1780047908499,26.28,73733.59,27.1,0.55828,0.00023,26.06029]
[1780047914441,26.29,73732.64,27.1,0.55803,0.00023,26.06232]
[1780047920484,26.3,73732.54,27.1,0.55801,0.00023,26.06254]
[1780047925519,26.3,73732.35,27.1,0.55796,0.00023,26.06292]
[1780047930554,26.3,73731.79,27.1,0.55783,0.00023,26.06397]
[1780047935783,26.3,73730.08,27.1,0.55744,0.00023,26.06401]
[1780047935939,26.3,73730.08,27.1,0.55744,0.00023,26.06401]
[1780047941034,26.3,73726.14,27.1,0.55655,0.00023,26.07109]
[1780047941052,26.3,73726.14,27.1,0.55655,0.00023,26.07109]
[1780047941138,26.3,73726.14,27.1,0.55655,0.00023,26.07109]
[1780047941151,26.3,73725.63,27.1,0.55643,0.00023,26.07199]
[1780047943645,26.31,73720.78,27.1,0.55532,0.00023,26.08058]
[1780047945140,26.31,73720.78,27.1,0.55532,0.00023,26.08058]
[1780047947190,26.31,73718.95,27.1,0.5549,0.00023,26.08378]
[1780047947865,26.31,73718.83,27.1,0.55487,0.00023,26.084]
[1780047950072,26.31,73718.19,27.1,0.55472,0.00023,26.08514]
[1780047950714,26.31,73717.85,27.1,0.55464,0.00023,26.08574]
[1780047952188,26.31,73721.47,27.1,0.55546,0.00023,26.07952]
[1780047953629,26.32,73724.56,27.1,0.55616,0.00023,26.07414]
[1780047955898,26.32,73724.87,27.1,0.55623,0.00023,26.07364]
[1780047955910,26.32,73724.87,27.1,0.55623,0.00023,26.07364]
[1780047958405,26.32,73727.53,27.1,0.55682,0.00023,26.06898]
[1780047959735,26.33,73727.55,27.1,0.55682,0.00023,26.06897]
[1780047959761,26.33,73728.36,27.1,0.55701,0.00023,26.06754]
[1780047964800,26.32,73729.78,27.1,0.55734,0.00023,26.06489]
[1780047968453,26.32,73730.35,27.1,0.55747,0.00023,26.06379]
[1780047974255,26.31,73730.96,27.1,0.55762,0.00023,26.0626]
[1780047978203,26.31,73731.19,27.1,0.55768,0.00023,26.06216]
[1780047978298,26.31,73731.19,27.1,0.55768,0.00023,26.06216]
[1780047980674,26.31,73730.9,27.1,0.55761,0.00023,26.06268]
[1780047981030,26.31,73730.9,27.1,0.55761,0.00023,26.06268]
[1780047983329,26.31,73729.59,27.1,0.55731,0.00023,26.06508]
[1780047983704,26.31,73729.21,27.1,0.55722,0.00023,26.06578]
[1780047987624,26.31,73727.25,27.1,0.55678,0.00023,26.06926]
[1780047992184,26.31,73726.46,27.1,0.55661,0.00023,26.07061]
[1780047998031,26.3,73730.91,27.1,0.55764,0.00023,26.0593]
[1780047999792,26.3,73731.33,27.1,0.55774,0.00023,26.05851]
[1780048005081,26.28,73731.35,27.1,0.55777,0.00023,26.05821]
[1780048010116,26.26,73731.59,27.1,0.55787,0.00023,26.05736]
[1780048016158,26.25,73731.48,27.1,0.55785,0.00023,26.05746]
[1780048021193,26.25,73731.61,27.1,0.55789,0.00023,26.05713]
[1780048026228,26.24,73727.11,27.1,0.55688,0.00023,26.06524]
[1780048032273,26.24,73726.83,27.1,0.55682,0.00023,26.06566]
[1780048037308,26.24,73726.52,27.1,0.55676,0.00023,26.06615]
[1780048042346,26.23,73726.95,27.1,0.55686,0.00023,26.06532]
[1780048045216,26.23,73726.95,27.1,0.55686,0.00023,26.06529]
[1780048050029,26.23,73727.9,27.1,0.55709,0.00023,26.06351]
[1780048055437,26.22,73727.85,27.1,0.55709,0.00023,26.06037]
[1780048060472,26.22,73727.57,27.1,0.55703,0.00023,26.0608]
[1780048067012,26.21,73728.42,27.1,0.55723,0.00023,26.05921]
[1780048071550,26.21,73733.32,27.1,0.55835,0.00023,26.05021]
[1780048076585,26.22,73733.54,27.1,0.5584,0.00023,26.04985]
[1780048081186,26.22,73733.36,27.1,0.55835,0.00023,26.05022]
[1780048082519,26.22,73728.57,27.1,0.55726,0.00023,26.05903]
[1780048088669,26.21,73726.21,27.1,0.55673,0.00023,26.06318]
[1780048093644,26.21,73726.15,27.1,0.55672,0.00023,26.06324]
[1780048093686,26.21,73726.15,27.1,0.55672,0.00023,26.06324]
[1780048093724,26.21,73726.15,27.1,0.55672,0.00023,26.06324]
[1780048093757,26.21,73726.15,27.1,0.55672,0.00023,26.06324]
[1780048094274,26.21,73726.15,27.1,0.55672,0.00023,26.06324]
[1780048094328,26.21,73726.11,27.1,0.55671,0.00023,26.0633]
[1780048094714,26.23,73710.82,27.1,0.55319,0.00023,26.09]
[1780048095721,26.23,73706.55,27.1,0.55222,0.00023,26.09704]
[1780048100756,26.23,73706.56,27.1,0.55221,0.00023,26.09709]
[1780048105790,26.24,73707.25,27.1,0.55236,0.00023,26.09604]
[1780048107763,26.24,73706.11,27.1,0.5521,0.00023,26.09791]
[1780048108801,26.24,73706.12,27.1,0.5521,0.00023,26.0979]
[1780048111962,26.24,73702.85,27.1,0.55135,0.00023,26.10319]
[1780048111978,26.24,73702.85,27.1,0.55135,0.00023,26.10319]
[1780048112326,26.24,73702.85,27.1,0.55135,0.00023,26.10319]
[1780048113077,26.24,73702.69,27.9,0.55131,0.00023,26.10032]
[1780048113153,26.24,73702.69,27.9,0.55131,0.00023,26.10032]
[1780048113254,26.24,73695.78,27.9,0.54973,0.00023,26.11111]
[1780048113694,26.24,73695.78,27.9,0.54973,0.00023,26.11111]
[1780048113969,26.24,73695.78,27.9,0.54973,0.00023,26.11111]
[1780048114098,26.24,73695.78,27.9,0.54973,0.00023,26.11111]
[1780048117658,26.25,73691.04,27.9,0.54865,0.00023,26.1183]
[1780048120315,26.25,73690.79,27.9,0.54859,0.00023,26.11867]
[1780048125931,26.25,73690.83,27.9,0.54859,0.00023,26.11866]
[1780048132142,26.25,73690.84,27.9,0.54859,0.00023,26.11867]
[1780048133343,26.25,73689.47,27.9,0.54828,0.00023,26.12071]
[1780048134134,26.25,73689.44,27.9,0.54827,0.00023,26.12076]
[1780048142044,26.26,73689.78,27.9,0.54834,0.00023,26.12031]
[1780048143041,26.26,73689.78,27.9,0.54834,0.00023,26.12031]
[1780048144124,26.26,73689.82,27.9,0.54835,0.00023,26.12026]
[1780048150100,26.26,73689.98,27.9,0.54838,0.00023,26.12007]
[1780048155135,26.27,73689.0,27.9,0.54815,0.00023,26.12154]
[1780048158728,26.27,73687.35,27.9,0.54777,0.00023,26.12397]
[1780048158749,26.27,73687.35,27.9,0.54777,0.00023,26.12397]
[1780048158827,26.27,73687.35,27.9,0.54777,0.00023,26.12397]
[1780048159239,26.27,73687.35,27.9,0.54777,0.00023,26.12397]
[1780048159300,26.27,73687.35,27.9,0.54777,0.00023,26.12397]
[1780048159340,26.27,73681.29,27.9,0.54639,0.00023,26.13264]
[1780048165209,26.27,73677.3,27.9,0.54546,0.00023,26.13824]
[1780048171247,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048171853,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048171874,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048171882,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048171903,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048172483,26.28,73674.87,27.9,0.5449,0.00023,26.13846]
[1780048172518,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048172569,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048172580,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048172602,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048172718,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048172992,26.28,73665.16,27.9,0.54268,0.00023,26.15113]
[1780048173514,26.29,73662.41,27.9,0.54204,0.00023,26.15466]
[1780048174080,26.29,73662.41,27.9,0.54204,0.00023,26.15466]
[1780048174765,26.3,73666.68,27.9,0.54301,0.00023,26.14937]
[1780048182324,26.33,73667.42,27.9,0.54313,0.00023,26.14873]
[1780048187360,26.33,73667.49,27.9,0.54316,0.00023,26.14859]
[1780048192396,26.32,73668.01,27.9,0.54328,0.00023,26.1479]
[1780048196669,26.32,73666.2,27.9,0.54287,0.00023,26.1502]
[1780048196772,26.32,73666.2,27.9,0.54287,0.00023,26.1502]
[1780048197113,26.32,73666.2,27.9,0.54287,0.00023,26.1502]
[1780048200477,26.34,73657.66,27.9,0.54089,0.00023,26.16085]
[1780048200743,26.35,73656.83,27.9,0.54069,0.00023,26.16189]
[1780048201460,26.35,73654.85,27.9,0.54024,0.00023,26.16422]
[1780048201722,26.35,73654.85,27.9,0.54024,0.00023,26.16422]
[1780048207502,26.37,73653.12,27.9,0.53982,0.00023,26.16638]
[1780048209773,26.37,73653.09,27.9,0.53981,0.00023,26.16645]
[1780048210523,26.38,73654.18,27.9,0.54005,0.00023,26.16524]
[1780048211567,26.38,73654.18,27.9,0.54005,0.00023,26.16524]
[1780048221602,26.39,73653.28,27.9,0.53984,0.00023,26.16634]
[1780048226636,26.39,73653.39,27.9,0.53986,0.00023,26.16622]
[1780048231671,26.39,73653.5,27.9,0.53989,0.00023,26.16298]
[1780048236706,26.39,73653.98,27.9,0.54,0.00023,26.16244]
[1780048240803,26.39,73653.91,27.9,0.53998,0.00023,26.16253]
[1780048244943,26.39,73654.35,27.9,0.54008,0.00023,26.16203]
[1780048248835,26.4,73654.86,27.9,0.54019,0.00023,26.16145]
[1780048251633,26.4,73654.77,27.9,0.54017,0.00023,26.16157]
[1780048255504,26.4,73654.38,27.9,0.54008,0.00023,26.16203]
[1780048260875,26.4,73655.25,27.9,0.54027,0.00023,26.16104]
[1780048266459,26.4,73655.1,27.9,0.54024,0.00023,26.16124]
[1780048267275,26.4,73655.1,27.9,0.54024,0.00023,26.16124]
[1780048270007,26.4,73654.76,27.9,0.54016,0.00023,26.16164]
[1780048270104,26.4,73654.76,27.9,0.54016,0.00023,26.16164]
[1780048271546,26.41,73654.62,27.9,0.54012,0.00023,26.16181]
[1780048271952,26.41,73654.01,27.9,0.53998,0.00023,26.16252]
[1780048273111,26.41,73654.01,27.9,0.53998,0.00023,26.16252]
[1780048273317,26.41,73654.01,27.9,0.53998,0.00023,26.16252]
[1780048281318,26.41,73651.1,27.9,0.53932,0.00023,26.16586]
[1780048281471,26.41,73651.06,27.9,0.5393,0.00023,26.16595]
[1780048287058,26.43,73651.92,27.9,0.53948,0.00023,26.1651]
[1780048292093,26.45,73651.76,27.9,0.53943,0.00023,26.16226]
[1780048296388,26.45,73651.76,27.9,0.53943,0.00023,26.16226]
[1780048303171,26.44,73652.14,27.9,0.53953,0.00023,26.16175]
[1780048304368,26.44,73652.14,27.9,0.53953,0.00023,26.16175]
[1780048304406,26.44,73652.14,27.9,0.53953,0.00023,26.16175]
[1780048310466,26.43,73654.92,27.9,0.54017,0.00023,26.15853]
[1780048312192,26.43,73655.34,27.9,0.54026,0.00023,26.15804]
[1780048318275,26.43,73655.2,27.9,0.54023,0.00023,26.15819]
[1780048321599,26.43,73655.03,27.9,0.54019,0.00023,26.15838]
[1780048327338,26.43,73652.83,27.9,0.5397,0.00023,26.1609]
[1780048332372,26.43,73652.99,27.9,0.53973,0.00023,26.16071]
[1780048336403,26.43,73652.42,27.9,0.5396,0.00023,26.16136]
[1780048336522,26.43,73652.42,27.9,0.5396,0.00023,26.16136]
[1780048336636,26.43,73652.42,27.9,0.5396,0.00023,26.16136]
[1780048336711,26.43,73653.31,27.9,0.53981,0.00023,26.16035]
[1780048342443,26.43,73653.93,27.9,0.53995,0.00023,26.15963]
[1780048348486,26.43,73654.6,27.9,0.5401,0.00023,26.15886]
[1780048350683,26.43,73653.87,27.9,0.53993,0.00023,26.1597]
[1780048354555,26.43,73654.34,27.9,0.54004,0.00023,26.15602]
[1780048354741,26.43,73654.48,27.9,0.54008,0.00023,26.15586]
[1780048354778,26.43,73654.48,27.9,0.54008,0.00023,26.15586]
[1780048355352,26.43,73654.48,27.9,0.54008,0.00023,26.15586]
[1780048356421,26.43,73656.42,27.9,0.54052,0.00023,26.1536]
[1780048356440,26.43,73656.42,27.9,0.54052,0.00023,26.1536]
[1780048365608,26.43,73654.42,27.9,0.54006,0.00023,26.15593]
[1780048369631,26.43,73655.69,27.9,0.54035,0.00023,26.15445]
[1780048375675,26.43,73656.39,27.9,0.54051,0.00023,26.15363]
[1780048380711,26.42,73656.42,27.9,0.54052,0.00023,26.15359]
[1780048385747,26.42,73656.59,27.9,0.54056,0.00023,26.15339]
[1780048390780,26.42,73656.03,27.9,0.54043,0.00023,26.15404]
[1780048395816,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397119,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397126,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397155,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397233,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397273,26.42,73656.22,27.9,0.54048,0.00023,26.15382]
[1780048397333,26.42,73656.28,27.9,0.54049,0.00023,26.15374]
[1780048398259,26.42,73656.28,27.9,0.54049,0.00023,26.15374]
[1780048398659,26.42,73656.28,27.9,0.54049,0.00023,26.15374]
[1780048398738,26.42,73648.29,27.9,0.53867,0.00023,26.16285]
[1780048398837,26.42,73643.15,27.9,0.53749,0.00023,26.1684]
[1780048400465,26.42,73643.15,27.9,0.53749,0.00023,26.1684]
[1780048400684,26.42,73643.15,27.9,0.53749,0.00023,26.1684]
[1780048401096,26.43,73643.15,27.9,0.53749,0.00023,26.16842]
[1780048402136,26.43,73645.55,27.9,0.53804,0.00023,26.16586]
[1780048403829,26.43,73645.71,27.9,0.53807,0.00023,26.1657]
[1780048403872,26.43,73645.21,27.9,0.53796,0.00023,26.16625]
[1780048412935,26.43,73645.25,27.9,0.53797,0.00023,26.16305]
[1780048415458,26.43,73645.04,27.9,0.53793,0.00023,26.16327]
[1780048415559,26.43,73644.91,27.9,0.5379,0.00023,26.1634]
[1780048421357,26.43,73645.45,27.9,0.53802,0.00023,26.16286]
[1780048421606,26.43,73645.45,27.9,0.53802,0.00023,26.16286]
[1780048421732,26.43,73645.45,27.9,0.53802,0.00023,26.16286]
[1780048422807,26.43,73640.7,27.9,0.53693,0.00023,26.1679]
[1780048425678,26.44,73637.47,27.9,0.53619,0.00023,26.17122]
[1780048426580,26.44,73637.47,27.9,0.53619,0.00023,26.17124]
[1780048430503,26.44,73638.2,27.9,0.53635,0.00023,26.17052]
[1780048431114,26.44,73638.36,27.9,0.53639,0.00023,26.17037]
[1780048438119,26.45,73637.96,27.9,0.53629,0.00023,26.17082]
[1780048441591,26.45,73637.94,27.9,0.53628,0.00023,26.17085]
[1780048441668,26.46,73637.86,27.9,0.53626,0.00023,26.17095]
[1780048445290,26.45,73642.5,27.9,0.53732,0.00023,26.16615]
[1780048445313,26.45,73642.45,27.9,0.53731,0.00023,26.16619]
[1780048451210,26.46,73644.02,27.9,0.53766,0.00023,26.16458]
[1780048456245,26.47,73643.46,27.9,0.53752,0.00023,26.16522]
[1780048460465,26.47,73644.17,27.9,0.53768,0.00023,26.16449]
[1780048463713,26.47,73644.15,27.9,0.53767,0.00023,26.16454]
[1780048465642,26.48,73643.69,27.9,0.53757,0.00023,26.16504]
[1780048471827,26.48,73643.59,27.9,0.53753,0.00023,26.1652]
[1780048472363,26.49,73646.66,27.9,0.53824,0.00023,26.15879]
[1780048473931,26.48,73650.15,27.9,0.53903,0.00023,26.15494]
[1780048477559,26.48,73648.68,27.9,0.5387,0.00023,26.15657]
[1780048483439,26.49,73646.74,27.9,0.53825,0.00023,26.1587]
[1780048484502,26.49,73646.74,27.9,0.53825,0.00023,26.1587]
[1780048484506,26.49,73646.74,27.9,0.53825,0.00023,26.1587]
[1780048485387,26.49,73646.2,27.9,0.53813,0.00023,26.15928]
[1780048485401,26.49,73646.2,27.9,0.53813,0.00023,26.15928]
[1780048493444,26.48,73653.0,27.9,0.53968,0.00023,26.15171]
[1780048498018,26.47,73651.44,27.9,0.53934,0.00023,26.15341]
[1780048500892,26.47,73649.82,27.9,0.53897,0.00023,26.1552]
[1780048501565,26.47,73648.0,27.9,0.53856,0.00023,26.15722]
[1780048502336,26.47,73648.0,27.9,0.53856,0.00023,26.15722]
[1780048502372,26.47,73648.0,27.9,0.53856,0.00023,26.15722]
[1780048509270,26.48,73645.42,27.9,0.53796,0.00023,26.16008]
[1780048509621,26.48,73645.47,27.9,0.53797,0.00023,26.16004]
[1780048514672,26.48,73645.43,27.9,0.53796,0.00023,26.16009]
[1780048514715,26.48,73645.43,27.9,0.53796,0.00023,26.16009]
[1780048517616,26.48,73645.17,27.9,0.5379,0.00023,26.16039]
[1780048517677,26.49,73644.79,27.9,0.53781,0.00023,26.1608]
[1780048518373,26.49,73644.79,27.9,0.53781,0.00023,26.1608]
[1780048522580,26.49,73644.92,27.9,0.53784,0.00023,26.16067]
[1780048527749,26.49,73646.06,27.9,0.5381,0.00023,26.15946]
[1780048534798,26.49,73645.22,27.9,0.53791,0.00023,26.15724]
[1780048539834,26.49,73645.25,27.9,0.53791,0.00023,26.15722]
[1780048546882,26.49,73645.2,27.9,0.5379,0.00023,26.15728]
[1780048552259,26.49,73645.25,27.9,0.53791,0.00023,26.15724]
[1780048558777,26.5,73643.43,27.9,0.53749,0.00023,26.15918]
[1780048559435,26.5,73641.16,27.9,0.53698,0.00023,26.16156]
[1780048559510,26.5,73640.07,27.9,0.53673,0.00023,26.16269]
[1780048560464,26.5,73640.07,27.9,0.53673,0.00023,26.16269]
[1780048563393,26.5,73639.01,27.9,0.53648,0.00023,26.16379]
[1780048564962,26.51,73637.08,27.9,0.53603,0.00023,26.1658]
[1780048567931,26.53,73636.7,27.9,0.53593,0.00023,26.16628]
[1780048579110,26.62,73635.75,27.9,0.53563,0.00023,26.16774]
[1780048580912,26.62,73635.75,27.9,0.53563,0.00023,26.16774]
[1780048586159,26.64,73635.22,27.9,0.53548,0.00023,26.1684]
[1780048591947,26.64,73634.69,27.9,0.53536,0.00023,26.16893]
[1780048599381,26.65,73634.39,27.9,0.53529,0.00023,26.16611]
[1780048606301,26.65,73634.43,27.9,0.53529,0.00023,26.1661]
[1780048611336,26.66,73634.46,27.9,0.5353,0.00023,26.16608]
[1780048619392,26.66,73634.43,27.9,0.53529,0.00023,26.16614]
[1780048627449,26.67,73634.46,27.9,0.53529,0.00023,26.16614]
[1780048630671,26.67,73634.46,27.9,0.53529,0.00023,26.16614]
[1780048630977,26.67,73634.46,27.9,0.53529,0.00023,26.16614]
[1780048632373,26.67,73631.47,27.9,0.53461,0.00023,26.16901]
[1780048632495,26.67,73631.47,27.9,0.53461,0.00023,26.16901]
[1780048632557,26.67,73631.47,27.9,0.53461,0.00023,26.16901]
[1780048633531,26.67,73630.99,27.9,0.5345,0.00023,26.16946]
[1780048635476,26.67,73631.05,27.9,0.53451,0.00023,26.16941]
[1780048635896,26.67,73631.05,27.9,0.53451,0.00023,26.16941]
[1780048641383,26.67,73630.58,27.9,0.5344,0.00023,26.16986]
[1780048644897,26.68,73631.15,27.9,0.53453,0.00023,26.16934]
[1780048651618,26.68,73632.37,27.9,0.53481,0.00023,26.16509]
[1780048657034,26.68,73632.46,27.9,0.53482,0.00023,26.16501]
[1780048662695,26.69,73633.4,27.9,0.53503,0.00023,26.16415]
[1780048668736,26.69,73633.28,27.9,0.535,0.00023,26.16428]
[1780048669511,26.69,73633.28,27.9,0.535,0.00023,26.16428]
[1780048671184,26.69,73631.19,27.9,0.53453,0.00023,26.16626]
[1780048672348,26.69,73630.15,27.9,0.53429,0.00023,26.16723]
[1780048675302,26.69,73630.4,27.9,0.53435,0.00023,26.16701]
[1780048676424,26.7,73630.67,27.9,0.53441,0.00023,26.16676]
[1780048676793,26.7,73624.67,27.9,0.53305,0.00023,26.1722]
[1780048677223,26.7,73624.67,27.9,0.53305,0.00023,26.1722]
[1780048677521,26.7,73624.67,27.9,0.53305,0.00023,26.1722]
[1780048678377,26.7,73621.36,27.9,0.5323,0.00023,26.17506]
[1780048683607,26.7,73617.84,27.9,0.5315,0.00023,26.17801]
[1780048684118,26.7,73618.04,27.9,0.53155,0.00023,26.17785]
[1780048684955,26.7,73618.04,27.9,0.53155,0.00023,26.17785]
[1780048685027,26.7,73624.13,27.9,0.53292,0.00023,26.17269]
[1780048690891,26.7,73619.52,27.9,0.53188,0.00023,26.17663]
[1780048695257,26.7,73619.81,27.9,0.53194,0.00023,26.17641]
[1780048698919,26.71,73621.84,27.9,0.5324,0.00023,26.1747]
[1780048699954,26.71,73629.74,27.9,0.53419,0.00023,26.16768]
[1780048701215,26.71,73631.76,27.9,0.53464,0.00023,26.1658]
[1780048701869,26.71,73631.76,27.9,0.53464,0.00023,26.1658]
[1780048702052,26.71,73631.76,27.9,0.53464,0.00023,26.1658]
[1780048704396,26.71,73632.83,27.9,0.53488,0.00023,26.1648]
[1780048704780,26.71,73632.83,27.9,0.53488,0.00023,26.1648]
[1780048704843,26.71,73632.83,27.9,0.53488,0.00023,26.1648]
[1780048704990,26.71,73638.15,27.9,0.53608,0.00023,26.15965]
[1780048705996,26.71,73645.1,27.9,0.53765,0.00023,26.15255]
[1780048707156,26.71,73644.72,27.9,0.53757,0.00023,26.15296]
[1780048707912,26.71,73644.72,27.9,0.53757,0.00023,26.15296]
[1780048708032,26.71,73645.06,27.9,0.53764,0.00023,26.1526]
[1780048708452,26.71,73645.06,27.9,0.53764,0.00023,26.1526]
[1780048708553,26.71,73645.06,27.9,0.53764,0.00023,26.1526]
[1780048713732,26.7,73650.44,27.9,0.53887,0.00023,26.14365]
[1780048714066,26.7,73650.09,27.9,0.53879,0.00023,26.14402]
[1780048715248,26.7,73649.27,27.9,0.53861,0.00023,26.14492]
[1780048716080,26.7,73649.04,27.9,0.53855,0.00023,26.14516]
[1780048716129,26.7,73649.04,27.9,0.53855,0.00023,26.14516]
[1780048717087,26.7,73648.86,27.9,0.53851,0.00023,26.14537]
[1780048722983,26.71,73648.99,27.9,0.53854,0.00023,26.14525]
[1780048724514,26.71,73648.94,27.9,0.53852,0.00023,26.14532]
[1780048730128,26.71,73643.41,27.9,0.53727,0.00023,26.15122]
[1780048730464,26.71,73643.41,27.9,0.53727,0.00023,26.15122]
[1780048736219,26.72,73645.14,27.9,0.53765,0.00023,26.14945]
[1780048741255,26.72,73645.32,27.9,0.53769,0.00023,26.14929]
[1780048746290,26.73,73645.37,27.9,0.5377,0.00023,26.14927]
[1780048751325,26.73,73646.13,27.9,0.53786,0.00023,26.1485]
[1780048763417,26.74,73646.0,27.9,0.53782,0.00023,26.14871]
[1780048768452,26.75,73645.88,27.9,0.53779,0.00023,26.14886]
[1780048773487,26.75,73646.31,27.9,0.53789,0.00023,26.1453]
[1780048778525,26.76,73645.97,27.9,0.53781,0.00023,26.14568]
[1780048783560,26.76,73645.6,27.9,0.53772,0.00023,26.1461]
[1780048785797,26.76,73645.64,27.9,0.53773,0.00023,26.14606]
[1780048791616,26.77,73645.22,27.9,0.53763,0.00023,26.14654]
[1780048794950,26.77,73645.77,27.9,0.53775,0.00023,26.14597]
[1780048795308,26.77,73645.81,27.9,0.53776,0.00023,26.14594]
[1780048796821,26.77,73646.06,27.9,0.53781,0.00023,26.14568]
[1780048802693,26.78,73644.23,27.9,0.5374,0.00023,26.14762]
[1780048805018,26.78,73644.26,27.9,0.5374,0.00023,26.1476]
[1780048807932,26.78,73640.28,27.9,0.5365,0.00023,26.15167]
[1780048810704,26.78,73641.72,27.9,0.53683,0.00023,26.15022]
[1780048813639,26.78,73641.72,27.9,0.53682,0.00023,26.15023]
[1780048818258,26.79,73641.72,27.9,0.53682,0.00023,26.15026]
[1780048818750,26.79,73641.72,27.9,0.53682,0.00023,26.15026]
[1780048823840,26.79,73641.14,27.9,0.53668,0.00023,26.15088]
[1780048829885,26.79,73641.22,27.9,0.5367,0.00023,26.15082]
[1780048834920,26.8,73640.75,27.9,0.53659,0.00023,26.14817]
[1780048841969,26.8,73640.85,27.9,0.53661,0.00023,26.1481]
[1780048845615,26.8,73641.28,27.9,0.53671,0.00023,26.14767]
[1780048851033,26.81,73640.46,27.9,0.53652,0.00023,26.14852]
[1780048853157,26.81,73641.65,27.9,0.53679,0.00023,26.14733]
[1780048856086,26.81,73641.62,27.9,0.53678,0.00023,26.14737]
[1780048862110,26.81,73640.74,27.9,0.53657,0.00023,26.14829]
[1780048864992,26.81,73640.6,27.9,0.53654,0.00023,26.14843]
[1780048868048,26.82,73640.46,27.9,0.53651,0.00023,26.14859]
[1780048874194,26.82,73639.4,27.9,0.53627,0.00023,26.14967]
[1780048879229,26.82,73640.0,27.9,0.5364,0.00023,26.14909]
[1780048884265,26.82,73640.07,27.9,0.53641,0.00023,26.14903]
[1780048889300,26.83,73639.86,27.9,0.53636,0.00022,26.14926]
[1780048895342,26.83,73640.01,27.9,0.53639,0.00022,26.146]
[1780048900376,26.83,73639.61,27.9,0.5363,0.00022,26.14641]
[1780048901968,26.83,73639.61,27.9,0.5363,0.00022,26.14641]
[1780048903124,26.83,73639.48,27.9,0.53627,0.00022,26.14655]
[1780048903207,26.83,73639.48,27.9,0.53627,0.00022,26.14655]
[1780048906965,26.84,73639.21,27.9,0.53621,0.00022,26.14682]
[1780048911969,26.84,73637.04,27.9,0.53572,0.00022,26.14897]
[1780048915555,26.84,73628.83,27.9,0.53387,0.00023,26.15668]
[1780048921285,26.84,73625.23,27.9,0.53306,0.00023,26.15988]
[1780048927567,26.84,73625.08,27.9,0.53303,0.00023,26.16]
[1780048932603,26.84,73624.78,27.9,0.53296,0.00023,26.16026]
[1780048940177,26.84,73624.11,27.9,0.53281,0.00023,26.16084]
[1780048947458,26.83,73623.87,27.9,0.53276,0.00023,26.16103]
[1780048952961,26.83,73623.65,27.9,0.53271,0.00023,26.15808]
[1780048958844,26.83,73623.71,27.9,0.53273,0.00023,26.15802]
[1780048963610,26.83,73624.41,27.9,0.53289,0.00023,26.15742]
[1780048970569,26.83,73623.15,27.9,0.5326,0.00023,26.1585]
[1780048974940,26.83,73622.93,27.9,0.53255,0.00023,26.15869]
[1780048975280,26.83,73622.93,27.9,0.53255,0.00023,26.15869]
[1780048980677,26.83,73617.26,27.9,0.53128,0.00023,26.1634]
[1780048980829,26.83,73617.26,27.9,0.53128,0.00023,26.1634]
[1780048980856,26.83,73617.26,27.9,0.53128,0.00023,26.1634]
[1780048982712,26.83,73616.74,27.9,0.53116,0.00023,26.16382]
[1780048984480,26.83,73614.18,27.9,0.53058,0.00023,26.16586]
[1780048986995,26.83,73613.16,27.9,0.53035,0.00023,26.16666]
[1780048989655,26.84,73611.16,27.9,0.5299,0.00023,26.1682]
[1780048990461,26.84,73611.16,27.9,0.5299,0.00023,26.1682]
[1780048990486,26.84,73611.16,27.9,0.5299,0.00023,26.1682]
[1780048991019,26.84,73612.06,27.9,0.5301,0.00023,26.16752]
[1780048996054,26.84,73612.9,27.9,0.53029,0.00023,26.16686]
[1780049001196,26.83,73612.23,27.9,0.53014,0.00023,26.16737]
[1780049004502,26.83,73610.0,27.9,0.52964,0.00023,26.16903]
[1780049005360,26.83,73610.0,27.9,0.52964,0.00023,26.16903]
[1780049009470,26.82,73607.71,27.9,0.52913,0.00023,26.17069]
[1780049010808,26.81,73607.72,27.9,0.52914,0.00023,26.17067]
[1780049012080,26.81,73607.57,27.9,0.52911,0.00023,26.16765]
[1780049017201,26.8,73604.18,27.9,0.52835,0.00023,26.17004]
[1780049023243,26.8,73604.78,27.9,0.52849,0.00023,26.16959]
[1780049028278,26.79,73604.73,27.9,0.52848,0.00023,26.1696]
[1780049037341,26.77,73604.93,27.9,0.52854,0.00023,26.16941]
[1780049043382,26.76,73604.81,27.9,0.52852,0.00023,26.16947]
[1780049044921,26.76,73604.72,27.9,0.5285,0.00023,26.16952]
[1780049050432,26.74,73603.45,27.9,0.52823,0.00023,26.17035]
[1780049053600,26.74,73603.45,27.9,0.52823,0.00023,26.17034]
[1780049056312,26.74,73603.2,27.9,0.52817,0.00023,26.1705]
[1780049061508,26.73,73602.88,27.9,0.52811,0.00023,26.1707]
[1780049066544,26.72,73599.56,27.9,0.52736,0.00023,26.17294]
[1780049072585,26.71,73598.69,27.9,0.52717,0.00023,26.17036]
[1780049077621,26.71,73598.6,27.9,0.52715,0.00023,26.17041]
[1780049082656,26.7,73598.37,27.9,0.5271,0.00023,26.17054]
[1780049085231,26.7,73598.37,27.9,0.5271,0.00023,26.17054]
[1780049085252,26.7,73598.37,27.9,0.5271,0.00023,26.17054]
[1780049085300,26.7,73598.37,27.9,0.5271,0.00023,26.17054]
[1780049085343,26.7,73598.37,27.9,0.5271,0.00023,26.17054]
[1780049085605,26.7,73598.23,27.9,0.52708,0.00023,26.17062]
[1780049085771,26.7,73598.23,27.9,0.52708,0.00023,26.17062]
[1780049091719,26.69,73594.14,27.9,0.52615,0.00023,26.17322]
[1780049094835,26.69,73594.14,27.9,0.52615,0.00023,26.17322]
[1780049094886,26.69,73594.14,27.9,0.52615,0.00023,26.17322]
[1780049096968,26.68,73593.41,27.9,0.52599,0.00023,26.17364]
[1780049097711,26.68,73593.06,27.9,0.52591,0.00023,26.17385]
[1780049099315,26.68,73589.47,27.9,0.5251,0.00023,26.176]
[1780049102131,26.68,73587.5,27.9,0.52465,0.00023,26.17713]
[1780049103357,26.67,73587.21,27.9,0.52459,0.00023,26.17729]
[1780049103458,26.67,73587.14,27.9,0.52457,0.00023,26.17733]
[1780049104907,26.67,73585.34,27.9,0.52417,0.00023,26.17833]
[1780049105414,26.67,73585.34,27.9,0.52417,0.00023,26.17833]
[1780049106501,26.67,73583.26,27.9,0.52369,0.00023,26.17945]
[1780049107128,26.67,73583.26,27.9,0.52369,0.00023,26.17945]
[1780049108331,26.67,73583.12,27.9,0.52366,0.00023,26.17952]
[1780049112254,26.67,73583.03,27.9,0.52364,0.00023,26.17957]
[1780049112334,26.67,73583.03,27.9,0.52364,0.00023,26.17957]
[1780049112383,26.67,73580.54,27.9,0.52308,0.00023,26.18086]
[1780049113077,26.67,73580.54,27.9,0.52308,0.00023,26.18086]
[1780049113151,26.67,73580.54,27.9,0.52308,0.00023,26.18086]
[1780049113584,26.67,73584.94,27.9,0.52408,0.00023,26.17854]
[1780049114319,26.67,73591.3,27.9,0.52552,0.00023,26.1749]
[1780049116748,26.66,73592.12,27.9,0.52571,0.00023,26.17438]
[1780049119264,26.65,73599.43,27.9,0.52738,0.00023,26.16967]
[1780049124959,26.64,73600.77,27.9,0.52769,0.00023,26.16873]
[1780049129994,26.63,73603.03,27.9,0.52821,0.00023,26.16715]
[1780049136036,26.62,73603.25,27.9,0.52827,0.00023,26.16384]
[1780049137032,26.62,73603.25,27.9,0.52827,0.00023,26.16384]
[1780049137253,26.62,73603.25,27.9,0.52827,0.00023,26.16384]
[1780049139926,26.62,73606.38,27.9,0.52898,0.00023,26.16158]
[1780049140280,26.62,73606.38,27.9,0.52898,0.00023,26.16158]
[1780049141086,26.62,73614.78,27.9,0.53089,0.00023,26.15513]
[1780049146121,26.61,73617.91,27.9,0.53161,0.00023,26.15253]
[1780049150461,26.6,73618.13,27.9,0.53167,0.00023,26.15232]
[1780049151156,26.6,73618.72,27.9,0.5318,0.00023,26.15182]
[1780049156495,26.6,73618.82,27.9,0.53182,0.00023,26.15174]
[1780049157198,26.6,73622.69,27.9,0.5327,0.00023,26.14843]
[1780049160460,26.6,73622.87,27.9,0.53275,0.00023,26.14827]
[1780049166648,26.59,73621.44,27.9,0.53243,0.00023,26.14945]
[1780049167962,26.59,73621.4,27.9,0.53242,0.00023,26.14948]
[1780049169840,26.58,73621.31,27.9,0.53241,0.00023,26.14954]
[1780049175324,26.55,73615.93,27.9,0.53121,0.00023,26.15392]
[1780049180359,26.54,73616.12,27.9,0.53126,0.00023,26.15374]
[1780049185395,26.54,73616.85,27.9,0.53143,0.00023,26.15311]
[1780049190430,26.53,73616.38,27.9,0.53133,0.00023,26.15347]
[1780049195465,26.52,73616.75,27.9,0.53142,0.00023,26.15]
[1780049200500,26.52,73617.23,27.9,0.53153,0.00023,26.14958]
[1780049200859,26.52,73617.23,27.9,0.53153,0.00023,26.14958]
[1780049206543,26.51,73616.72,27.9,0.53142,0.00023,26.14997]
[1780049211578,26.51,73617.27,27.9,0.53155,0.00023,26.14949]
[1780049216614,26.5,73617.4,27.9,0.53159,0.00023,26.14935]
[1780049218317,26.5,73617.4,27.9,0.53159,0.00023,26.14935]
[1780049219646,26.5,73617.32,27.9,0.53157,0.00023,26.14941]
[1780049225677,26.49,73616.86,27.9,0.53148,0.00023,26.14975]
[1780049232726,26.48,73616.7,27.9,0.53145,0.00023,26.14985]
[1780049237761,26.47,73616.06,27.9,0.5313,0.00023,26.15036]
[1780049242350,26.47,73616.27,27.9,0.53136,0.00023,26.15017]
[1780049249847,26.46,73616.03,27.9,0.53131,0.00023,26.15032]
[1780049252074,26.46,73616.23,27.9,0.53136,0.00023,26.15015]
[1780049257903,26.45,73616.1,27.9,0.53134,0.00023,26.14709]
[1780049261553,26.45,73616.45,27.9,0.53142,0.00023,26.14679]
[1780049263817,26.45,73614.01,27.9,0.53086,0.00023,26.14878]
[1780049265305,26.44,73613.99,27.9,0.53086,0.00023,26.14879]
[1780049269452,26.44,73615.82,27.9,0.53128,0.00023,26.14727]
[1780049269894,26.44,73615.82,27.9,0.53128,0.00023,26.14727]
[1780049270533,26.44,73615.82,27.9,0.53128,0.00023,26.14727]
[1780049270634,26.44,73606.69,27.9,0.52919,0.00023,26.15444]
[1780049270775,26.44,73606.69,27.9,0.52919,0.00023,26.15444]
[1780049270986,26.44,73606.69,27.9,0.52919,0.00023,26.15444]
[1780049270997,26.44,73596.64,27.9,0.52689,0.00023,26.16151]
[1780049271818,26.44,73596.64,27.9,0.52689,0.00023,26.16151]
[1780049277049,26.44,73595.99,27.9,0.52674,0.00023,26.16194]
[1780049280361,26.43,73589.36,27.9,0.52523,0.00023,26.16608]
[1780049280484,26.43,73589.36,27.9,0.52523,0.00023,26.16608]
[1780049281002,26.43,73589.64,27.9,0.52529,0.00023,26.16591]
[1780049284142,26.43,73589.19,27.9,0.52519,0.00023,26.16618]
[1780049285049,26.43,73588.87,27.9,0.52511,0.00023,26.16638]
[1780049285467,26.43,73588.87,27.9,0.52511,0.00023,26.16638]
[1780049286159,26.43,73588.77,27.9,0.52509,0.00023,26.16644]
[1780049286221,26.44,73591.57,27.9,0.52573,0.00023,26.16475]
[1780049287119,26.44,73598.54,27.9,0.52733,0.00023,26.16024]
[1780049291280,26.43,73599.54,27.9,0.52756,0.00023,26.15956]
[1780049292590,26.43,73600.02,27.9,0.52767,0.00023,26.15922]
[1780049292599,26.43,73605.98,27.9,0.52903,0.00023,26.15496]
[1780049293314,26.43,73605.98,27.9,0.52903,0.00023,26.15496]
[1780049299203,26.43,73609.69,27.9,0.52989,0.00023,26.15213]
[1780049304238,26.42,73610.7,27.9,0.53012,0.00023,26.15133]
[1780049307354,26.42,73611.9,27.9,0.5304,0.00023,26.15038]
[1780049309783,26.42,73613.12,27.9,0.53068,0.00023,26.14939]
[1780049309857,26.42,73613.12,27.9,0.53068,0.00023,26.14939]
[1780049310159,26.42,73613.12,27.9,0.53068,0.00023,26.14939]
[1780049310459,26.42,73613.12,27.9,0.53068,0.00023,26.14939]
[1780049310561,26.42,73614.51,27.9,0.531,0.00023,26.14827]
[1780049312294,26.42,73619.75,27.9,0.5322,0.00023,26.14074]
[1780049314387,26.42,73620.67,27.9,0.53241,0.00023,26.13994]
[1780049316349,26.42,73620.9,27.9,0.53246,0.00023,26.13974]
[1780049316850,26.42,73621.88,27.9,0.53269,0.00023,26.13888]
[1780049320547,26.42,73627.99,27.9,0.53409,0.00023,26.13335]
[1780049321351,26.42,73628.07,27.9,0.5341,0.00023,26.13328]
[1780049322076,26.42,73628.17,27.9,0.53413,0.00023,26.13319]
[1780049322333,26.42,73628.17,27.9,0.53413,0.00023,26.13319]
[1780049322660,26.42,73628.17,27.9,0.53413,0.00023,26.13319]
[1780049322364,26.42,73625.19,27.9,0.53344,0.00023,26.13593]
[1780049327399,26.41,73625.24,27.9,0.53346,0.00023,26.13585]
[1780049332434,26.41,73624.94,27.9,0.5334,0.00023,26.13609]
[1780049337025,26.4,73625.69,27.9,0.53357,0.00023,26.13539]
[1780049342504,26.4,73624.17,27.9,0.53323,0.00023,26.13673]
[1780049347538,26.39,73623.3,27.9,0.53304,0.00023,26.13749]
[1780049352416,26.39,73623.15,27.9,0.53301,0.00023,26.1376]
[1780049357609,26.38,73623.13,27.9,0.53301,0.00023,26.1376]
[1780049358969,26.38,73623.27,27.9,0.53304,0.00023,26.13747]
[1780049359084,26.38,73623.27,27.9,0.53304,0.00023,26.13747]
[1780049359172,26.38,73623.27,27.9,0.53304,0.00023,26.13747]
[1780049359367,26.38,73623.27,27.9,0.53304,0.00023,26.13747]
[1780049359623,26.38,73617.72,27.9,0.53177,0.00023,26.14229]
[1780049361637,26.38,73612.02,27.9,0.53046,0.00023,26.14697]
[1780049366438,26.38,73609.45,27.9,0.52987,0.00023,26.14898]
[1780049366672,26.38,73609.06,27.9,0.52979,0.00023,26.14929]
[1780049367401,26.38,73609.06,27.9,0.52979,0.00023,26.14929]
[1780049367437,26.38,73609.06,27.9,0.52979,0.00023,26.14929]
[1780049367679,26.38,73608.96,27.9,0.52976,0.00023,26.14936]
[1780049371707,26.37,73614.4,27.9,0.53101,0.00023,26.1419]
[1780049376742,26.37,73614.35,27.9,0.53101,0.00023,26.14193]
[1780049380265,26.37,73610.57,27.9,0.53014,0.00023,26.14495]
[1780049386369,26.37,73609.56,27.9,0.52991,0.00023,26.14573]
[1780049386509,26.37,73609.56,27.9,0.52991,0.00023,26.14573]
[1780049386603,26.37,73609.52,27.9,0.5299,0.00023,26.14576]
[1780049388826,26.36,73601.35,27.9,0.52803,0.00023,26.15181]
[1780049390460,26.36,73601.35,27.9,0.52803,0.00023,26.15181]
[1780049390551,26.36,73594.72,27.9,0.5265,0.00023,26.1563]
[1780049390840,26.36,73588.95,27.9,0.52518,0.00023,26.1599]
[1780049391791,26.36,73588.95,27.9,0.52518,0.00023,26.1599]
[1780049395980,26.36,73582.71,27.9,0.52374,0.00023,26.16346]
[1780049397186,26.36,73581.28,27.9,0.52341,0.00023,26.16423]
[1780049397230,26.36,73581.28,27.9,0.52341,0.00023,26.16423]
[1780049399903,26.37,73572.91,27.9,0.52149,0.00023,26.16837]
[1780049401812,26.37,73572.62,27.9,0.52142,0.00023,26.16851]
[1780049402074,26.37,73572.62,27.9,0.52142,0.00023,26.16851]
[1780049402653,26.37,73572.62,27.9,0.52142,0.00023,26.16851]
[1780049402707,26.37,73572.62,27.9,0.52142,0.00023,26.16851]
[1780049402927,26.37,73588.72,27.9,0.52512,0.00023,26.16004]
[1780049403895,26.37,73588.72,27.9,0.52512,0.00023,26.16004]
[1780049404633,26.37,73588.72,27.9,0.52512,0.00023,26.16004]
[1780049404734,26.37,73590.5,27.9,0.52553,0.00023,26.15896]
[1780049409976,26.37,73592.02,27.9,0.52588,0.00023,26.15802]
[1780049412964,26.37,73591.94,27.9,0.52586,0.00023,26.15808]
[1780049415391,26.37,73592.4,27.9,0.52597,0.00023,26.1578]
[1780049417393,26.37,73592.11,27.9,0.5259,0.00023,26.15799]
[1780049417406,26.37,73592.29,27.9,0.52594,0.00023,26.15788]
[1780049418246,26.37,73592.29,27.9,0.52594,0.00023,26.15788]
[1780049418319,26.37,73592.29,27.9,0.52594,0.00023,26.15788]
[1780049421535,26.37,73592.3,27.9,0.52594,0.00023,26.15787]
[1780049421658,26.37,73592.3,27.9,0.52594,0.00023,26.15787]
[1780049424675,26.37,73596.2,27.9,0.52684,0.00023,26.15536]
[1780049427221,26.37,73598.01,27.9,0.52725,0.00023,26.15415]
[1780049427327,26.37,73598.01,27.9,0.52725,0.00023,26.15415]
[1780049428137,26.37,73598.05,27.9,0.52726,0.00023,26.15412]
[1780049428232,26.37,73598.05,27.9,0.52726,0.00023,26.15412]
[1780049428463,26.37,73598.58,27.9,0.52738,0.00023,26.15376]
[1780049430632,26.37,73599.2,27.9,0.52753,0.00023,26.15333]
[1780049430734,26.37,73600.53,27.9,0.52783,0.00023,26.15241]
[1780049430902,26.37,73600.53,27.9,0.52783,0.00023,26.15241]
[1780049434114,26.37,73598.16,27.9,0.52729,0.00023,26.15091]
[1780049437147,26.37,73598.36,27.9,0.52734,0.00023,26.15077]
[1780049442200,26.37,73598.31,27.9,0.52733,0.00023,26.15081]
[1780049447235,26.37,73598.26,27.9,0.52731,0.00023,26.15084]
[1780049453278,26.37,73598.15,27.9,0.52729,0.00023,26.15091]
[1780049458313,26.37,73598.65,27.9,0.52741,0.00023,26.15056]
[1780049463348,26.37,73598.8,27.9,0.52744,0.00023,26.15046]
[1780049467767,26.37,73599.64,27.9,0.52763,0.00023,26.14988]
[1780049469083,26.37,73599.29,27.9,0.52755,0.00023,26.15012]
[1780049474425,26.36,73599.8,27.9,0.52767,0.00023,26.14976]
[1780049482184,26.36,73599.57,27.9,0.52762,0.00023,26.14992]
[1780049483034,26.36,73599.34,27.9,0.52757,0.00023,26.15008]
[1780049489530,26.36,73599.67,27.9,0.52764,0.00023,26.14984]
[1780049494565,26.36,73598.94,27.9,0.52748,0.00023,26.14721]
[1780049501614,26.36,73598.62,27.9,0.52741,0.00023,26.14742]
[1780049507656,26.36,73596.54,27.9,0.52693,0.00023,26.14882]
[1780049512690,26.35,73596.41,27.9,0.5269,0.00023,26.1489]
[1780049512955,26.35,73596.41,27.9,0.5269,0.00023,26.1489]
[1780049514039,26.35,73596.45,27.9,0.52691,0.00023,26.14887]
[1780049516565,26.35,73596.59,27.9,0.52694,0.00023,26.14878]
[1780049517353,26.35,73596.56,27.9,0.52694,0.00023,26.1488]
[1780049518494,26.35,73596.73,27.9,0.52698,0.00023,26.14868]
[1780049523149,26.35,73597.22,27.9,0.52709,0.00023,26.14835]
[1780049523770,26.35,73598.8,27.9,0.52745,0.00023,26.14728]
[1780049529674,26.35,73599.81,27.9,0.52769,0.00023,26.14658]
[1780049531525,26.35,73600.13,27.9,0.52776,0.00023,26.14636]
[1780049536861,26.35,73600.38,27.9,0.52782,0.00023,26.14618]
[1780049541382,26.35,73601.64,27.9,0.52811,0.00023,26.14529]
[1780049543052,26.35,73606.81,27.9,0.5293,0.00023,26.1415]
[1780049544777,26.35,73606.75,27.9,0.52928,0.00023,26.14155]
[1780049548210,26.35,73612.9,27.9,0.5307,0.00023,26.13673]
[1780049548531,26.35,73612.9,27.9,0.5307,0.00023,26.13673]
[1780049548781,26.35,73612.9,27.9,0.5307,0.00023,26.13673]
[1780049548945,26.34,73616.09,27.9,0.53143,0.00023,26.13411]
[1780049549776,26.34,73616.09,27.9,0.53143,0.00023,26.13411]
[1780049551965,26.35,73622.07,27.9,0.53281,0.00023,26.12583]
[1780049553823,26.35,73622.07,27.9,0.53281,0.00023,26.12583]
[1780049553854,26.35,73622.07,27.9,0.53281,0.00023,26.12583]
[1780049553879,26.35,73622.07,27.9,0.53281,0.00023,26.12583]
[1780049553912,26.35,73622.07,27.9,0.53281,0.00023,26.12583]
[1780049553929,26.35,73622.31,27.9,0.53286,0.00023,26.12562]
[1780049554025,26.35,73622.31,27.9,0.53286,0.00023,26.12562]
[1780049554106,26.35,73622.31,27.9,0.53286,0.00023,26.12562]
[1780049555856,26.35,73618.21,27.9,0.53192,0.00023,26.12919]
[1780049555718,26.34,73607.32,27.9,0.52942,0.00023,26.13797]
[1780049561847,26.34,73609.16,27.9,0.52984,0.00023,26.13656]
[1780049565647,26.34,73608.94,27.9,0.52979,0.00023,26.13672]
[1780049566226,26.34,73608.94,27.9,0.5298,0.00023,26.13671]
[1780049572112,26.34,73609.07,27.9,0.52983,0.00023,26.1366]
[1780049582182,26.33,73608.73,27.9,0.52975,0.00023,26.13684]
[1780049587217,26.33,73608.81,27.9,0.52977,0.00023,26.13677]
[1780049595637,26.33,73608.01,27.9,0.52959,0.00023,26.13738]
[1780049596423,26.33,73608.25,27.9,0.52965,0.00023,26.13719]
[1780049602324,26.32,73603.86,27.9,0.52864,0.00023,26.14048]
[1780049604231,26.32,73603.75,27.9,0.52861,0.00023,26.14056]
[1780049605749,26.32,73605.27,27.9,0.52896,0.00023,26.13943]
[1780049614408,26.32,73608.02,27.9,0.5296,0.00023,26.13421]
[1780049619443,26.32,73613.05,27.9,0.53076,0.00023,26.13023]
[1780049620457,26.32,73613.05,27.9,0.53076,0.00023,26.13023]
[1780049620558,26.32,73613.58,27.9,0.53088,0.00023,26.1298]
[1780049621420,26.32,73613.58,27.9,0.53088,0.00023,26.1298]
[1780049621481,26.32,73613.58,27.9,0.53088,0.00023,26.1298]
[1780049623072,26.32,73613.74,27.9,0.53092,0.00023,26.12967]
[1780049623471,26.32,73613.06,27.9,0.53076,0.00023,26.13022]
[1780049627361,26.32,73612.47,27.9,0.53063,0.00023,26.13069]
[1780049628941,26.32,73612.47,27.9,0.53063,0.00023,26.13069]
[1780049636562,26.31,73612.26,27.9,0.53058,0.00023,26.13085]
[1780049641657,26.31,73612.28,27.9,0.53059,0.00023,26.13083]
[1780049641765,26.31,73612.28,27.9,0.53059,0.00023,26.13083]
[1780049647639,26.31,73610.05,27.9,0.53008,0.00023,26.13259]
[1780049652444,26.31,73609.4,27.9,0.52993,0.00023,26.13309]
[1780049657709,26.31,73609.48,27.9,0.52995,0.00023,26.13303]
[1780049661736,26.3,73603.38,27.9,0.52854,0.00023,26.13763]
[1780049664121,26.31,73604.3,27.9,0.52876,0.00023,26.13696]
[1780049669299,26.3,73606.79,27.9,0.52933,0.00023,26.1351]
[1780049674615,26.3,73608.14,27.9,0.52964,0.00023,26.13093]
[1780049679165,26.3,73608.47,27.9,0.52972,0.00023,26.13067]
[1780049680457,26.3,73610.81,27.9,0.53026,0.00023,26.12884]
[1780049680870,26.3,73611.07,27.9,0.53032,0.00023,26.12863]
[1780049682196,26.3,73610.99,27.9,0.5303,0.00023,26.1287]
[1780049682884,26.3,73611.09,27.9,0.53032,0.00023,26.12862]
[1780049687919,26.31,73610.89,27.9,0.53027,0.00023,26.12879]
[1780049690457,26.31,73610.54,27.9,0.53019,0.00023,26.12908]
[1780049696982,26.31,73611.06,27.9,0.53031,0.00023,26.12866]
[1780049702043,26.31,73608.87,27.9,0.52981,0.00023,26.13038]
[1780049708088,26.31,73607.75,27.9,0.52955,0.00023,26.13124]
[1780049713123,26.31,73608.11,27.9,0.52964,0.00023,26.13096]
[1780049718159,26.3,73608.2,27.9,0.52966,0.00023,26.13088]
[1780049723194,26.3,73608.03,27.9,0.52962,0.00023,26.13101]
[1780049729236,26.3,73608.07,27.9,0.52963,0.00023,26.13098]
[1780049734271,26.3,73608.1,27.9,0.52964,0.00023,26.12782]
[1780049744342,26.3,73607.74,27.9,0.52956,0.00023,26.12809]
[1780049749377,26.3,73607.85,27.9,0.52958,0.00023,26.128]
[1780049754399,26.3,73607.85,27.9,0.52958,0.00023,26.128]
[1780049760454,26.3,73606.79,27.9,0.52934,0.00023,26.12881]
[1780049765489,26.3,73607.4,27.9,0.52948,0.00023,26.12834]
[1780049777574,26.3,73607.05,27.9,0.5294,0.00023,26.1286]
[1780049782609,26.29,73607.01,27.9,0.52939,0.00023,26.12862]
[1780049787644,26.29,73603.67,27.9,0.52862,0.00023,26.13111]
[1780049792679,26.29,73602.17,27.9,0.52828,0.00023,26.12906]
[1780049793610,26.29,73602.17,27.9,0.52828,0.00023,26.12906]
[1780049793939,26.29,73602.17,27.9,0.52828,0.00023,26.12906]
[1780049794010,26.29,73601.36,27.9,0.52809,0.00023,26.12964]
[1780049795098,26.29,73601.36,27.9,0.52809,0.00023,26.12964]
[1780049795193,26.29,73591.75,27.9,0.52588,0.00023,26.13608]
[1780049796502,26.29,73589.08,27.9,0.52526,0.00023,26.13772]
[1780049801742,26.29,73583.95,27.9,0.52408,0.00023,26.14071]
[1780049806776,26.29,73585.49,27.9,0.52444,0.00023,26.13983]
[1780049811812,26.29,73585.55,27.9,0.52445,0.00023,26.13979]
[1780049817854,26.29,73585.46,27.9,0.52443,0.00023,26.13984]
[1780049819815,26.28,73584.78,27.9,0.52428,0.00023,26.14022]
[1780049819878,26.28,73584.78,27.9,0.52428,0.00023,26.14022]
[1780049823399,26.29,73585.12,27.9,0.52435,0.00023,26.14004]
[1780049824245,26.29,73585.06,27.9,0.52434,0.00023,26.14007]
[1780049828695,26.29,73582.59,27.9,0.52377,0.00023,26.14146]
[1780049828790,26.29,73582.59,27.9,0.52377,0.00023,26.14146]
[1780049829041,26.29,73582.59,27.9,0.52377,0.00023,26.14146]
[1780049829736,26.29,73579.67,27.9,0.52309,0.00023,26.14302]
[1780049830109,26.29,73572.2,27.9,0.52137,0.00023,26.14668]
[1780049830841,26.29,73572.2,27.9,0.52137,0.00023,26.14668]
[1780049835980,26.29,73566.4,27.9,0.52003,0.00023,26.14918]
[1780049841026,26.3,73565.49,27.9,0.51982,0.00023,26.14955]
[1780049846061,26.3,73557.9,27.9,0.51806,0.00023,26.15231]
[1780049851096,26.3,73557.89,27.9,0.51806,0.00023,26.14919]
[1780049853217,26.3,73557.8,27.9,0.51804,0.00023,26.14922]
[1780049853440,26.3,73557.56,27.9,0.51799,0.00023,26.1493]
[1780049854116,26.3,73557.56,27.9,0.51799,0.00023,26.1493]
[1780049860159,26.3,73556.29,27.9,0.51769,0.00023,26.14971]
[1780049865194,26.31,73555.78,27.9,0.51757,0.00023,26.14988]
[1780049870229,26.32,73554.37,27.9,0.51724,0.00023,26.15032]
[1780049875264,26.32,73555.17,27.9,0.51743,0.00023,26.15008]
[1780049876815,26.32,73554.72,27.9,0.51732,0.00023,26.15021]
[1780049878089,26.32,73554.02,27.9,0.51716,0.00023,26.15042]
[1780049879161,26.32,73551.31,27.9,0.51654,0.00023,26.15119]
[1780049880312,26.32,73551.28,27.9,0.51653,0.00023,26.1512]
[1780049886341,26.32,73547.06,27.9,0.51555,0.00023,26.15227]
[1780049891772,26.32,73547.11,27.9,0.51557,0.00023,26.15226]
[1780049891798,26.32,73547.11,27.9,0.51557,0.00023,26.15226]
[1780049893295,26.32,73550.11,27.9,0.51626,0.00023,26.15152]
[1780049894399,26.33,73558.48,27.9,0.51819,0.00023,26.14902]
[1780049899434,26.33,73561.35,27.9,0.51885,0.00023,26.14803]
[1780049904468,26.33,73567.32,27.9,0.52023,0.00023,26.14572]
[1780049907490,26.33,73559.97,27.9,0.51853,0.00023,26.14852]
[1780049910448,26.33,73558.3,27.9,0.51815,0.00023,26.14908]
[1780049913383,26.33,73564.68,27.9,0.51962,0.00023,26.14365]
[1780049918567,26.33,73560.03,27.9,0.51855,0.00023,26.14536]
[1780049923602,26.33,73558.07,27.9,0.51809,0.00023,26.14603]
[1780049929644,26.33,73558.1,27.9,0.5181,0.00023,26.14602]
[1780049934679,26.33,73558.28,27.9,0.51814,0.00023,26.14596]
[1780049939714,26.33,73558.42,27.9,0.51818,0.00023,26.14591]
[1780049944749,26.33,73558.21,27.9,0.51813,0.00023,26.14598]
[1780049949784,26.32,73558.69,27.9,0.51824,0.00023,26.14582]
[1780049955826,26.32,73558.6,27.9,0.51822,0.00023,26.14585]
[1780049960861,26.32,73557.26,27.9,0.51791,0.00023,26.14629]
[1780049965896,26.32,73557.84,27.9,0.51804,0.00023,26.1461]
[1780049970931,26.32,73558.68,27.9,0.51824,0.00023,26.14582]
[1780049975966,26.32,73557.55,27.9,0.51798,0.00023,26.14306]
[1780049981001,26.32,73561.39,27.9,0.51887,0.00023,26.14174]
[1780049986036,26.32,73562.65,27.9,0.51916,0.00023,26.14128]
[1780049991070,26.32,73561.18,27.9,0.51882,0.00023,26.14181]
[1780049996105,26.32,73562.12,27.9,0.51904,0.00023,26.14147]
[1780049998120,26.32,73568.6,27.9,0.52053,0.00023,26.13891]
[1780050003156,26.32,73570.11,27.9,0.52088,0.00023,26.13826]
[1780050006492,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050006856,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050007038,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050007112,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050007253,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050007356,26.32,73570.25,27.9,0.52091,0.00023,26.1382]
[1780050007354,26.32,73575.85,27.9,0.5222,0.00023,26.13561]
[1780050007489,26.32,73575.85,27.9,0.5222,0.00023,26.13561]
[1780050007629,26.32,73575.85,27.9,0.5222,0.00023,26.13561]
[1780050008191,26.32,73585.01,27.9,0.52431,0.00023,26.13077]
[1780050009656,26.32,73586.45,27.9,0.52465,0.00023,26.12995]
[1780050015240,26.32,73587.86,27.9,0.52497,0.00023,26.12911]
[1780050020276,26.31,73589.64,27.9,0.52539,0.00023,26.12804]
[1780050025310,26.31,73587.28,27.9,0.52484,0.00023,26.12945]
[1780050030345,26.31,73587.77,27.9,0.52496,0.00023,26.12915]
[1780050030597,26.31,73587.77,27.9,0.52496,0.00023,26.12915]
[1780050033530,26.31,73587.77,27.9,0.52496,0.00023,26.12915]
[1780050035033,26.31,73587.44,27.9,0.52488,0.00023,26.12621]
[1780050040415,26.3,73587.88,27.9,0.52499,0.00023,26.12594]
[1780050042897,26.3,73591.26,27.9,0.52577,0.00023,26.12388]
[1780050044628,26.3,73591.48,27.9,0.52582,0.00023,26.12374]
[1780050045450,26.3,73585.85,27.9,0.52452,0.00023,26.12712]
[1780050047287,26.3,73583.69,27.9,0.52402,0.00023,26.12835]
[1780050052499,26.3,73583.98,27.9,0.52409,0.00023,26.12818]
[1780050057535,26.3,73584.17,27.9,0.52413,0.00023,26.12807]
[1780050062833,26.3,73583.98,27.9,0.52409,0.00023,26.12817]
[1780050064732,26.29,73580.79,27.9,0.52336,0.00023,26.12991]
[1780050068481,26.29,73580.92,27.9,0.52339,0.00023,26.12984]
[1780050069493,26.29,73580.92,27.9,0.52339,0.00023,26.12984]
[1780050069577,26.29,73580.92,27.9,0.52339,0.00023,26.12984]
[1780050069703,26.29,73580.92,27.9,0.52339,0.00023,26.12984]
[1780050070454,26.29,73580.92,27.9,0.52339,0.00023,26.12984]
[1780050075660,26.3,73579.01,27.9,0.52294,0.00023,26.13085]
[1780050080696,26.3,73578.25,27.9,0.52277,0.00023,26.13125]
[1780050085731,26.31,73576.72,27.9,0.52241,0.00023,26.13202]
[1780050088573,26.31,73574.51,27.9,0.5219,0.00023,26.1331]
[1780050090590,26.31,73567.08,27.9,0.52018,0.00023,26.1364]
[1780050095676,26.31,73564.84,27.9,0.51967,0.00023,26.13417]
[1780050101954,26.31,73564.73,27.9,0.51964,0.00023,26.13421]
[1780050107888,26.32,73564.51,27.9,0.51959,0.00023,26.1343]
[1780050113931,26.32,73564.7,27.9,0.51963,0.00023,26.13424]
[1780050117656,26.32,73564.16,27.9,0.51951,0.00023,26.13445]
[1780050120575,26.33,73563.47,27.9,0.51935,0.00023,26.13472]
[1780050123960,26.33,73565.96,27.9,0.51992,0.00023,26.13375]
[1780050124226,26.33,73565.96,27.9,0.51992,0.00023,26.13375]
[1780050125444,26.33,73566.01,27.9,0.51993,0.00023,26.13373]
[1780050127334,26.33,73567.64,27.9,0.52031,0.00023,26.13307]
[1780050133064,26.34,73566.51,27.9,0.52004,0.00023,26.13354]
[1780050137482,26.34,73563.45,27.9,0.51934,0.00023,26.13474]
[1780050142478,26.34,73568.17,27.9,0.52042,0.00023,26.13286]
[1780050152199,26.35,73568.0,27.9,0.52038,0.00023,26.12982]
[1780050157234,26.35,73568.71,27.9,0.52054,0.00023,26.12952]
[1780050162271,26.36,73568.47,27.9,0.52049,0.00023,26.12962]
[1780050164284,26.36,73562.54,27.9,0.51912,0.00023,26.13197]
[1780050169319,26.36,73560.92,27.9,0.51875,0.00023,26.13256]
[1780050174354,26.36,73561.99,27.9,0.51899,0.00023,26.13218]
[1780050179390,26.36,73564.5,27.9,0.51957,0.00023,26.13124]
[1780050184424,26.37,73559.67,27.9,0.51845,0.00023,26.13301]
[1780050189460,26.37,73559.25,27.9,0.51836,0.00023,26.13315]
[1780050194495,26.37,73559.38,27.9,0.51839,0.00023,26.13311]
[1780050202552,26.38,73559.44,27.9,0.5184,0.00023,26.1331]
[1780050208594,26.38,73559.49,27.9,0.51841,0.00023,26.13308]
[1780050213629,26.39,73559.44,27.9,0.5184,0.00023,26.12997]
[1780050218664,26.39,73559.22,27.9,0.51835,0.00023,26.13005]
[1780050223700,26.39,73559.48,27.9,0.5184,0.00023,26.12996]
[1780050229742,26.4,73559.53,27.9,0.51841,0.00023,26.12995]
[1780050234777,26.4,73564.97,27.9,0.51967,0.00023,26.12797]
[1780050238357,26.4,73564.87,27.9,0.51964,0.00023,26.12801]
[1780050238375,26.4,73564.87,27.9,0.51964,0.00023,26.12801]
[1780050238474,26.4,73564.87,27.9,0.51964,0.00023,26.12801]
[1780050239103,26.4,73564.6,27.9,0.51958,0.00023,26.12811]
[1780050239200,26.4,73556.01,27.9,0.5176,0.00023,26.13111]
[1780050240322,26.4,73550.16,27.9,0.51625,0.00023,26.13278]
[1780050241393,26.4,73550.16,27.9,0.51625,0.00023,26.13278]
[1780050246861,26.4,73547.7,27.9,0.51569,0.00023,26.13339]
[1780050249708,26.4,73548.15,27.9,0.51579,0.00023,26.13328]
[1780050250077,26.4,73548.15,27.9,0.51579,0.00023,26.13328]
[1780050250156,26.4,73548.15,27.9,0.51579,0.00023,26.13328]
[1780050250318,26.41,73544.37,27.9,0.51492,0.00023,26.13414]
[1780050250750,26.41,73544.37,27.9,0.51492,0.00023,26.13414]
[1780050250778,26.41,73544.37,27.9,0.51492,0.00023,26.13414]
[1780050250940,26.41,73544.37,27.9,0.51492,0.00023,26.13414]
[1780050251073,26.41,73544.37,27.9,0.51492,0.00023,26.13414]
[1780050251319,26.41,73537.77,27.9,0.5134,0.00023,26.13533]
[1780050252619,26.41,73537.77,27.9,0.5134,0.00023,26.13533]
[1780050252665,26.41,73537.77,27.9,0.5134,0.00023,26.13533]
[1780050252943,26.4,73533.79,27.9,0.51248,0.00023,26.13587]
[1780050253163,26.4,73533.79,27.9,0.51248,0.00023,26.13587]
[1780050253237,26.4,73527.85,27.9,0.51111,0.00023,26.13641]
[1780050253900,26.4,73527.85,27.9,0.51111,0.00023,26.13641]
[1780050254302,26.4,73521.66,27.9,0.50969,0.00023,26.13665]
[1780050255706,26.4,73523.24,27.9,0.51005,0.00023,26.13662]
[1780050258254,26.4,73522.91,27.9,0.50998,0.00023,26.13662]
[1780050260618,26.4,73522.73,27.9,0.50993,0.00023,26.13663]
[1780050266001,26.4,73526.88,27.9,0.51089,0.00023,26.13647]
[1780050268458,26.4,73529.07,27.9,0.5114,0.00023,26.13632]
[1780050270230,26.4,73529.93,27.9,0.51159,0.00023,26.13625]
[1780050270234,26.4,73529.93,27.9,0.51159,0.00023,26.13625]
[1780050270324,26.4,73529.93,27.9,0.51159,0.00023,26.13625]
[1780050271047,26.4,73538.3,27.9,0.51352,0.00023,26.13212]
[1780050272378,26.4,73538.3,27.9,0.51352,0.00023,26.13212]
[1780050272465,26.4,73543.89,27.9,0.51481,0.00023,26.1311]
[1780050273373,26.4,73543.89,27.9,0.51481,0.00023,26.1311]
[1780050279170,26.4,73544.37,27.9,0.51492,0.00023,26.131]
[1780050279589,26.4,73544.37,27.9,0.51492,0.00023,26.131]
[1780050285146,26.39,73542.25,27.9,0.51444,0.00023,26.13142]
[1780050287778,26.39,73541.23,27.9,0.5142,0.00023,26.13161]
[1780050288576,26.39,73541.23,27.9,0.5142,0.00023,26.13161]
[1780050289092,26.39,73542.45,27.9,0.51448,0.00023,26.13138]
[1780050289173,26.38,73547.68,27.9,0.51569,0.00023,26.13025]
[1780050289989,26.38,73547.68,27.9,0.51569,0.00023,26.13025]
[1780050293455,26.39,73550.67,27.9,0.51638,0.00023,26.1295]
[1780050299537,26.39,73555.0,27.9,0.51737,0.00023,26.12828]
[1780050305285,26.4,73554.91,27.9,0.51735,0.00023,26.12831]
[1780050307244,26.4,73552.93,27.9,0.51689,0.00023,26.12889]
[1780050307264,26.4,73552.93,27.9,0.51689,0.00023,26.12889]
[1780050308444,26.4,73552.22,27.9,0.51673,0.00023,26.12909]
[1780050310369,26.4,73550.0,27.9,0.51622,0.00023,26.12969]
[1780050310452,26.4,73550.0,27.9,0.51622,0.00023,26.12969]
[1780050310537,26.4,73550.0,27.9,0.51622,0.00023,26.12969]
[1780050310554,26.4,73549.6,27.9,0.51613,0.00023,26.12979]
[1780050310863,26.4,73549.6,27.9,0.51613,0.00023,26.12979]
[1780050313414,26.4,73548.55,27.9,0.51589,0.00023,26.13005]
[1780050321837,26.39,73547.83,27.9,0.51572,0.00023,26.13022]
[1780050327354,26.39,73547.78,27.9,0.51571,0.00023,26.13023]
[1780050334489,26.38,73547.3,27.9,0.5156,0.00023,26.12721]
[1780050339524,26.38,73550.45,27.9,0.51633,0.00023,26.12642]
[1780050340452,26.38,73550.45,27.9,0.51633,0.00023,26.12642]
[1780050340531,26.38,73550.6,27.9,0.51636,0.00023,26.12638]
[1780050342434,26.38,73550.6,27.9,0.51636,0.00023,26.12638]
[1780050345357,26.38,73549.93,27.9,0.51621,0.00023,26.12656]
[1780050349291,26.38,73550.17,27.9,0.51626,0.00023,26.1265]
[1780050352198,26.38,73550.06,27.9,0.51624,0.00023,26.12653]
[1780050357650,26.39,73550.01,27.9,0.51623,0.00023,26.12654]
[1780050358922,26.39,73550.01,27.9,0.51623,0.00023,26.12654]
[1780050359906,26.39,73550.01,27.9,0.51623,0.00023,26.12654]
[1780050360678,26.39,73550.01,27.9,0.51623,0.00023,26.12654]
[1780050363623,26.39,73550.1,27.9,0.51625,0.00023,26.12652]
[1780050368726,26.39,73552.05,27.9,0.51669,0.00023,26.126]
[1780050369350,26.39,73552.05,27.9,0.51669,0.00023,26.126]
[1780050371201,26.39,73552.18,27.9,0.51672,0.00023,26.12597]
[1780050371215,26.39,73552.18,27.9,0.51672,0.00023,26.12597]
[1780050371412,26.39,73552.18,27.9,0.51672,0.00023,26.12597]
[1780050371539,26.39,73552.18,27.9,0.51672,0.00023,26.12597]
[1780050373762,26.4,73560.51,27.9,0.51864,0.00023,26.12335]
[1780050378797,26.4,73560.46,27.9,0.51863,0.00023,26.12337]
[1780050381000,26.4,73560.22,27.9,0.51857,0.00023,26.12346]
[1780050382164,26.4,73560.25,27.9,0.51858,0.00023,26.12345]
[1780050382196,26.4,73560.25,27.9,0.51858,0.00023,26.12345]
[1780050387860,26.41,73550.83,27.9,0.51641,0.00023,26.12634]
[1780050390932,26.41,73549.66,27.9,0.51614,0.00023,26.12665]
[1780050393868,26.41,73548.71,27.9,0.51592,0.00023,26.12376]
[1780050400452,26.42,73547.72,27.9,0.51569,0.00023,26.124]
[1780050400483,26.42,73547.75,27.9,0.5157,0.00023,26.12399]
[1780050406993,26.41,73547.81,27.9,0.51571,0.00023,26.12398]
[1780050409007,26.41,73547.81,27.9,0.51571,0.00023,26.12398]
[1780050410348,26.41,73547.81,27.9,0.51571,0.00023,26.12397]
[1780050413290,26.41,73547.62,27.9,0.51567,0.00023,26.12402]
[1780050414185,26.41,73546.49,27.9,0.51541,0.00023,26.12428]
[1780050415707,26.4,73546.16,27.9,0.51533,0.00023,26.12435]
[1780050418696,26.4,73546.02,27.9,0.5153,0.00023,26.12439]
[1780050419753,26.4,73546.02,27.9,0.5153,0.00023,26.12438]
[1780050423350,26.4,73542.28,27.9,0.51444,0.00023,26.12516]
[1780050424188,26.4,73542.19,27.9,0.51442,0.00023,26.12518]
[1780050432171,26.39,73542.64,27.9,0.51453,0.00023,26.12509]
[1780050438213,26.39,73544.32,27.9,0.51491,0.00023,26.12475]
[1780050439807,26.39,73544.32,27.9,0.51491,0.00023,26.12475]
[1780050444911,26.38,73545.11,27.9,0.5151,0.00023,26.12457]
[1780050450440,26.38,73544.84,27.9,0.51504,0.00023,26.12463]
[1780050457347,26.37,73544.63,27.9,0.51499,0.00023,26.12154]
[1780050465088,26.37,73545.01,27.9,0.51508,0.00023,26.12146]
[1780050471445,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474072,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474093,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474179,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474336,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474395,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474424,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474432,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474492,26.36,73545.05,27.9,0.51509,0.00023,26.12144]
[1780050474525,26.36,73540.01,27.9,0.51393,0.00023,26.12243]
[1780050475142,26.36,73540.01,27.9,0.51393,0.00023,26.12243]
[1780050475476,26.36,73539.35,27.9,0.51377,0.00023,26.12254]
[1780050483532,26.36,73536.78,27.9,0.51318,0.00023,26.12294]
[1780050484127,26.36,73536.78,27.9,0.51318,0.00023,26.12294]
[1780050485050,26.36,73537.03,27.9,0.51324,0.00023,26.1229]
[1780050485721,26.36,73537.03,27.9,0.51324,0.00023,26.1229]
[1780050486055,26.36,73537.31,27.9,0.5133,0.00023,26.12286]
[1780050486405,26.36,73537.31,27.9,0.5133,0.00023,26.12286]
[1780050493602,26.35,73536.39,27.9,0.51309,0.00023,26.12299]
[1780050499779,26.35,73536.66,27.9,0.51315,0.00023,26.12295]
[1780050502701,26.35,73536.66,27.9,0.51315,0.00023,26.12295]
[1780050504787,26.35,73536.66,27.9,0.51315,0.00023,26.12295]
[1780050507950,26.35,73533.57,27.9,0.51244,0.00023,26.12335]
[1780050510348,26.34,73533.5,27.9,0.51243,0.00023,26.12336]
[1780050511217,26.34,73533.29,27.9,0.51238,0.00023,26.12339]
[1780050516615,26.34,73533.53,27.9,0.51243,0.00023,26.12023]
[1780050521799,26.34,73533.74,27.9,0.51248,0.00023,26.1202]
[1780050526834,26.34,73533.47,27.9,0.51242,0.00023,26.12023]
[1780050532876,26.33,73533.15,27.9,0.51235,0.00023,26.12027]
[1780050535357,26.33,73533.54,27.9,0.51244,0.00023,26.12022]
[1780050536233,26.33,73533.17,27.9,0.51235,0.00023,26.12027]
[1780050538243,26.33,73533.38,27.9,0.5124,0.00023,26.12024]
[1780050538863,26.33,73533.38,27.9,0.5124,0.00023,26.12024]
[1780050541150,26.33,73531.62,27.9,0.51199,0.00023,26.12043]
[1780050541790,26.33,73531.62,27.9,0.51199,0.00023,26.12043]
[1780050542102,26.33,73531.84,27.9,0.51204,0.00023,26.12041]
[1780050542104,26.33,73531.84,27.9,0.51204,0.00023,26.12041]
[1780050542199,26.33,73531.84,27.9,0.51204,0.00023,26.12041]
[1780050542430,26.33,73531.84,27.9,0.51204,0.00023,26.12041]
[1780050542560,26.33,73531.84,27.9,0.51204,0.00023,26.12041]
[1780050542947,26.33,73524.61,27.9,0.51037,0.00023,26.12092]
[1780050548989,26.33,73522.73,27.9,0.50994,0.00023,26.12097]
[1780050550451,26.33,73522.73,27.9,0.50994,0.00023,26.12097]
[1780050556039,26.33,73523.58,27.9,0.51013,0.00023,26.12095]
[1780050560546,26.33,73523.12,27.9,0.51003,0.00023,26.12096]
[1780050566109,26.33,73519.48,27.9,0.50919,0.00023,26.121]
[1780050569655,26.33,73519.54,27.9,0.5092,0.00023,26.121]
[1780050569675,26.33,73519.54,27.9,0.5092,0.00023,26.121]
[1780050570079,26.33,73519.56,27.9,0.5092,0.00023,26.121]
[1780050570575,26.33,73519.56,27.9,0.5092,0.00023,26.121]
[1780050570645,26.33,73521.52,27.9,0.50966,0.00023,26.12099]
[1780050571228,26.33,73521.52,27.9,0.50966,0.00023,26.12099]
[1780050572817,26.33,73525.0,27.9,0.51046,0.00023,26.11777]
[1780050572907,26.33,73530.46,27.9,0.51172,0.00023,26.11741]
[1780050573803,26.33,73530.46,27.9,0.51172,0.00023,26.11741]
[1780050579200,26.33,73532.17,27.9,0.51212,0.00023,26.11724]
[1780050584235,26.33,73535.32,27.9,0.51285,0.00023,26.11687]
[1780050589269,26.32,73535.04,27.9,0.51278,0.00023,26.1169]
[1780050594732,26.32,73535.01,27.9,0.51278,0.00023,26.11691]
[1780050600348,26.32,73537.07,27.9,0.51325,0.00023,26.11662]
[1780050604230,26.32,73536.25,27.9,0.51307,0.00023,26.11674]
[1780050605383,26.32,73527.28,27.9,0.51099,0.00023,26.11765]
[1780050608373,26.31,73525.67,27.9,0.51062,0.00023,26.11774]
[1780050608404,26.31,73521.26,27.9,0.5096,0.00023,26.11786]
[1780050609355,26.31,73521.26,27.9,0.5096,0.00023,26.11786]
[1780050609865,26.31,73521.26,27.9,0.5096,0.00023,26.11786]
[1780050609961,26.31,73519.58,27.9,0.50921,0.00023,26.11787]
[1780050610320,26.31,73519.58,27.9,0.50921,0.00023,26.11787]
[1780050610346,26.31,73519.58,27.9,0.50921,0.00023,26.11787]
[1780050610451,26.31,73519.58,27.9,0.50921,0.00023,26.11787]
[1780050610552,26.31,73519.56,27.9,0.5092,0.00023,26.11787]
[1780050616460,26.31,73518.84,27.9,0.50904,0.00023,26.11786]
[1780050618635,26.31,73518.84,27.9,0.50904,0.00023,26.11786]
[1780050619847,26.31,73518.84,27.9,0.50904,0.00023,26.11786]
[1780050621191,26.31,73512.81,27.9,0.50764,0.00023,26.11763]
[1780050621715,26.31,73512.81,27.9,0.50764,0.00023,26.11763]
[1780050624191,26.32,73513.11,27.9,0.50771,0.00023,26.11765]
[1780050625287,26.32,73513.54,27.9,0.50781,0.00023,26.11767]
[1780050625523,26.32,73512.71,27.9,0.50762,0.00023,26.11762]
[1780050631565,26.32,73515.27,27.9,0.50821,0.00023,26.11463]
[1780050636600,26.33,73512.65,27.9,0.5076,0.00023,26.11449]
[1780050638292,26.33,73511.44,27.9,0.50732,0.00023,26.1144]
[1780050638614,26.33,73507.63,27.9,0.50644,0.00023,26.11404]
[1780050643173,26.33,73505.34,27.9,0.50591,0.00023,26.11377]
[1780050648692,26.34,73505.86,27.9,0.50603,0.00023,26.11383]
[1780050653870,26.34,73510.95,27.9,0.50721,0.00023,26.11436]
[1780050653882,26.34,73510.95,27.9,0.50721,0.00023,26.11436]
[1780050659770,26.35,73512.93,27.9,0.50767,0.00023,26.1145]
[1780050662791,26.35,73506.84,27.9,0.50626,0.00023,26.11395]
[1780050669839,26.35,73506.78,27.9,0.50625,0.00023,26.11394]
[1780050674874,26.36,73506.68,27.9,0.50623,0.00023,26.11393]
[1780050679909,26.36,73506.99,27.9,0.5063,0.00023,26.11397]
[1780050684944,26.36,73506.88,27.9,0.50627,0.00023,26.11395]
[1780050689979,26.37,73506.8,27.9,0.50626,0.00023,26.11394]
[1780050695014,26.37,73503.7,27.9,0.50554,0.00023,26.1104]
[1780050700050,26.37,73503.14,27.9,0.50541,0.00023,26.11032]
[1780050708106,26.38,73502.74,27.9,0.50532,0.00023,26.11026]
[1780050710120,26.38,73509.24,27.9,0.50682,0.00023,26.11107]
[1780050710705,26.38,73509.24,27.9,0.50682,0.00023,26.11107]
[1780050710920,26.38,73509.24,27.9,0.50682,0.00023,26.11107]
[1780050712919,26.38,73509.97,27.9,0.50699,0.00023,26.11114]
[1780050718178,26.39,73509.94,27.9,0.50698,0.00023,26.11114]
[1780050719145,26.39,73509.94,27.9,0.50698,0.00023,26.11114]
[1780050721093,26.39,73509.4,27.9,0.50686,0.00023,26.11109]
[1780050726141,26.39,73506.0,27.9,0.50607,0.00023,26.11071]
[1780050733281,26.4,73504.27,27.9,0.50567,0.00023,26.11048]
[1780050734957,26.4,73504.27,27.9,0.50567,0.00023,26.11048]
[1780050736033,26.4,73502.85,27.9,0.50535,0.00023,26.11027]
[1780050741337,26.4,73504.74,27.9,0.50578,0.00023,26.11055]
[1780050746372,26.4,73501.8,27.9,0.50511,0.00023,26.11011]
[1780050751408,26.41,73505.0,27.9,0.50584,0.00023,26.10745]
[1780050756443,26.41,73505.68,27.9,0.506,0.00023,26.10754]
[1780050763492,26.41,73504.64,27.9,0.50576,0.00023,26.1074]
[1780050769382,26.42,73505.32,27.9,0.50592,0.00023,26.10749]
[1780050771167,26.42,73505.3,27.9,0.50591,0.00023,26.10749]
[1780050776583,26.42,73503.31,27.9,0.50546,0.00023,26.10721]
[1780050781772,26.42,73504.02,27.9,0.50562,0.00023,26.10731]
[1780050782150,26.42,73504.02,27.9,0.50562,0.00023,26.10731]
[1780050782327,26.43,73505.63,27.9,0.50599,0.00023,26.10753]
[1780050782865,26.43,73505.63,27.9,0.50599,0.00023,26.10753]
[1780050783195,26.43,73505.63,27.9,0.50599,0.00023,26.10753]
[1780050783235,26.43,73499.46,27.9,0.50457,0.00023,26.10657]
[1780050786878,26.43,73495.13,27.9,0.50357,0.00023,26.1057]
[1780050790270,26.43,73493.8,27.9,0.50326,0.00023,26.1054]
[1780050793271,26.43,73493.9,27.9,0.50329,0.00023,26.10542]
[1780050798741,26.43,73495.15,27.9,0.50358,0.00023,26.1057]
[1780050801137,26.43,73495.15,27.9,0.50358,0.00023,26.1057]
[1780050804967,26.43,73491.43,27.9,0.50272,0.00023,26.10482]
[1780050810825,26.44,73489.93,27.9,0.50237,0.00023,26.10443]
[1780050813955,26.44,73491.84,27.9,0.50281,0.00023,26.10179]
[1780050818033,26.44,73494.81,27.9,0.5035,0.00023,26.10249]
[1780050821000,26.44,73495.43,27.9,0.50364,0.00023,26.10263]
[1780050822613,26.44,73496.72,27.9,0.50394,0.00023,26.1029]
[1780050824749,26.44,73499.47,27.9,0.50457,0.00023,26.10344]
[1780050829958,26.45,73499.8,27.9,0.50465,0.00023,26.1035]
[1780050834993,26.45,73499.79,27.9,0.50465,0.00023,26.10349]
[1780050838778,26.45,73499.79,27.9,0.50465,0.00023,26.10349]
[1780050840736,26.45,73502.33,27.9,0.50523,0.00023,26.10392]
[1780050843756,26.45,73500.28,27.9,0.50476,0.00023,26.10358]
[1780050844821,26.45,73500.35,27.9,0.50478,0.00023,26.10359]
[1780050846770,26.45,73500.65,27.9,0.50485,0.00023,26.10364]
[1780050850268,26.45,73500.61,27.9,0.50484,0.00023,26.10364]
[1780050853606,26.45,73501.23,27.9,0.50498,0.00023,26.10374]
[1780050854383,26.45,73502.16,27.9,0.5052,0.00023,26.10389]
[1780050854720,26.45,73502.16,27.9,0.5052,0.00023,26.10389]
[1780050855133,26.45,73510.4,27.9,0.50709,0.00023,26.10491]
[1780050857147,26.45,73515.99,27.9,0.50838,0.00023,26.10526]
[1780050862188,26.45,73519.79,27.9,0.50926,0.00023,26.10534]
[1780050864472,26.45,73519.56,27.9,0.5092,0.00023,26.10534]
[1780050866364,26.45,73519.51,27.9,0.50919,0.00023,26.10534]
[1780050867374,26.45,73519.59,27.9,0.50921,0.00023,26.10534]
[1780050868105,26.45,73519.59,27.9,0.50921,0.00023,26.10534]
[1780050868639,26.45,73519.66,27.9,0.50923,0.00023,26.10534]
[1780050868876,26.45,73519.66,27.9,0.50923,0.00023,26.10534]
[1780050872754,26.45,73521.61,27.9,0.50968,0.00023,26.1022]
[1780050877198,26.44,73523.21,27.9,0.51005,0.00023,26.10217]
[1780050877930,26.44,73526.02,27.9,0.51069,0.00023,26.10207]
[1780050878856,26.44,73524.75,27.9,0.5104,0.00023,26.10212]
[1780050878922,26.44,73524.75,27.9,0.5104,0.00023,26.10212]
[1780050884341,26.43,73525.9,27.9,0.51067,0.00023,26.10207]
[1780050891390,26.42,73525.28,27.9,0.51052,0.00023,26.1021]
[1780050899447,26.41,73525.4,27.9,0.51055,0.00023,26.10209]
[1780050900623,26.41,73525.4,27.9,0.51055,0.00023,26.10209]
[1780050901418,26.41,73525.5,27.9,0.51057,0.00023,26.10209]
[1780050901790,26.41,73525.5,27.9,0.51057,0.00023,26.10209]
[1780050902768,26.41,73526.78,27.9,0.51087,0.00023,26.10202]
[1780050906901,26.41,73527.92,27.9,0.51113,0.00023,26.10195]
[1780050912538,26.4,73525.01,27.9,0.51046,0.00023,26.10211]
[1780050917573,26.39,73523.55,27.9,0.51013,0.00023,26.10216]
[1780050923615,26.39,73524.12,27.9,0.51026,0.00023,26.10214]
[1780050929273,26.38,73525.22,27.9,0.51051,0.00023,26.1021]
[1780050931918,26.38,73526.13,27.9,0.51072,0.00023,26.10206]
[1780050932284,26.38,73526.13,27.9,0.51072,0.00023,26.10206]
[1780050932450,26.38,73526.22,27.9,0.51074,0.00023,26.09892]
[1780050933047,26.38,73526.22,27.9,0.51074,0.00023,26.09892]
[1780050933124,26.38,73535.69,27.9,0.51293,0.00023,26.09803]
[1780050933686,26.38,73544.46,27.9,0.51496,0.00023,26.09651]
[1780050935379,26.38,73544.46,27.9,0.51496,0.00023,26.09651]
[1780050936525,26.38,73547.13,27.9,0.51557,0.00023,26.09591]
[1780050938093,26.38,73547.65,27.9,0.51569,0.00023,26.09579]
[1780050940448,26.37,73549.36,27.9,0.51609,0.00023,26.09536]
[1780050940735,26.37,73549.31,27.9,0.51608,0.00023,26.09538]
[1780050942379,26.37,73549.31,27.9,0.51608,0.00023,26.09538]
[1780050942560,26.37,73549.35,27.9,0.51609,0.00023,26.09537]
[1780050942654,26.37,73549.35,27.9,0.51609,0.00023,26.09537]
[1780050942659,26.37,73549.35,27.9,0.51609,0.00023,26.09537]
[1780050942766,26.37,73549.35,27.9,0.51609,0.00023,26.09537]
[1780050942929,26.37,73549.35,27.9,0.51609,0.00023,26.09537]
[1780050944709,26.37,73555.03,27.9,0.5174,0.00023,26.09378]
[1780050946117,26.37,73556.19,27.9,0.51766,0.00023,26.09342]
[1780050947225,26.37,73557.6,27.9,0.51799,0.00023,26.09297]
[1780050947299,26.37,73557.6,27.9,0.51799,0.00023,26.09297]
[1780050948229,26.38,73560.77,27.9,0.51872,0.00023,26.09189]
[1780050949010,26.38,73564.28,27.9,0.51953,0.00023,26.09059]
[1780050949098,26.38,73564.28,27.9,0.51953,0.00023,26.09059]
[1780050949801,26.38,73575.44,27.9,0.5221,0.00023,26.08575]
[1780050953829,26.38,73580.87,27.9,0.52335,0.00023,26.08301]
[1780050956620,26.38,73580.84,27.9,0.52335,0.00023,26.08303]
[1780050958191,26.38,73581.16,27.9,0.52342,0.00023,26.08286]
[1780050961073,26.39,73583.83,27.9,0.52403,0.00023,26.08141]
[1780050962267,26.39,73585.74,27.9,0.52447,0.00023,26.08034]
[1780050962515,26.39,73588.73,27.9,0.52516,0.00023,26.07859]
[1780050967927,26.39,73581.74,27.9,0.52355,0.00023,26.08257]
[1780050972962,26.39,73583.78,27.9,0.52402,0.00023,26.08146]
[1780050975094,26.4,73584.18,27.9,0.52411,0.00023,26.08124]
[1780050979192,26.4,73588.41,27.9,0.52508,0.00023,26.07881]
[1780050979199,26.4,73588.41,27.9,0.52508,0.00023,26.07881]
[1780050979210,26.4,73588.41,27.9,0.52508,0.00023,26.07881]
[1780050982230,26.4,73592.54,27.9,0.52603,0.00023,26.07628]
[1780050988073,26.4,73593.35,27.9,0.52622,0.00023,26.07576]
[1780050993108,26.4,73595.26,27.9,0.52666,0.00023,26.07138]
[1780050993977,26.4,73595.26,27.9,0.52666,0.00023,26.07138]
[1780050994009,26.4,73595.26,27.9,0.52666,0.00023,26.07138]
[1780050994294,26.4,73595.26,27.9,0.52666,0.00023,26.07138]
[1780050995131,26.4,73599.12,27.9,0.52755,0.00023,26.06879]
[1780050995232,26.4,73603.38,27.9,0.52853,0.00023,26.06578]
[1780050996141,26.4,73603.38,27.9,0.52853,0.00023,26.06578]
[1780050996214,26.39,73604.05,27.9,0.52869,0.00023,26.0653]
[1780050996898,26.39,73604.05,27.9,0.52869,0.00023,26.0653]
[1780050997137,26.39,73604.08,27.9,0.52869,0.00023,26.06527]
[1780050998546,26.39,73604.08,27.9,0.52869,0.00023,26.06527]
[1780050998563,26.39,73604.08,27.9,0.52869,0.00023,26.06527]
[1780050998591,26.39,73604.08,27.9,0.52869,0.00023,26.06527]
[1780050998679,26.39,73604.08,27.9,0.52869,0.00023,26.06527]
[1780050999150,26.39,73610.14,27.9,0.53009,0.00023,26.06068]
[1780051000448,26.39,73610.14,27.9,0.53009,0.00023,26.06068]
[1780051000158,26.39,73616.3,27.9,0.5315,0.00023,26.05569]
[1780051001165,26.39,73620.33,27.9,0.53243,0.00023,26.05225]
[1780051002858,26.4,73621.24,27.9,0.53264,0.00023,26.05145]
[1780051003375,26.4,73621.24,27.9,0.53264,0.00023,26.05145]
[1780051003696,26.4,73623.58,27.9,0.53318,0.00023,26.04937]
[1780051005021,26.4,73624.33,27.9,0.53335,0.00023,26.0487]
[1780051005718,26.4,73626.16,27.9,0.53377,0.00023,26.04703]
[1780051006781,26.4,73626.48,27.9,0.53384,0.00023,26.04674]
[1780051007074,26.4,73626.48,27.9,0.53384,0.00023,26.04674]
[1780051007413,26.4,73623.35,27.9,0.53312,0.00023,26.0496]
[1780051009943,26.4,73619.28,27.9,0.53219,0.00023,26.05317]
[1780051010448,26.4,73619.28,27.9,0.53219,0.00023,26.05317]
[1780051010479,26.4,73619.28,27.9,0.53219,0.00023,26.05317]
[1780051016273,26.4,73622.02,27.9,0.53281,0.00023,26.05079]
[1780051016887,26.4,73622.02,27.9,0.53281,0.00023,26.05079]
[1780051018266,26.4,73622.66,27.9,0.53296,0.00023,26.05022]
[1780051023322,26.4,73622.17,27.9,0.53285,0.00023,26.05068]
[1780051026067,26.41,73622.54,27.9,0.53293,0.00023,26.05035]
[1780051030974,26.41,73622.68,27.9,0.53296,0.00023,26.05024]
[1780051034294,26.41,73627.16,27.9,0.53399,0.00023,26.04617]
[1780051034400,26.41,73633.06,27.9,0.53534,0.00023,26.04054]
[1780051035806,26.41,73636.64,27.9,0.53616,0.00023,26.03698]
[1780051036442,26.41,73636.64,27.9,0.53616,0.00023,26.03698]
[1780051037143,26.41,73636.91,27.9,0.53622,0.00023,26.03671]
[1780051038750,26.42,73637.28,27.9,0.53631,0.00023,26.03634]
[1780051039500,26.42,73637.28,27.9,0.53631,0.00023,26.03634]
[1780051039628,26.42,73637.41,27.9,0.53633,0.00023,26.03622]
[1780051041251,26.42,73638.5,27.9,0.53658,0.00023,26.03512]
[1780051041449,26.42,73643.43,27.9,0.53771,0.00023,26.02996]
[1780051041708,26.42,73643.43,27.9,0.53771,0.00023,26.02996]
[1780051043140,26.42,73640.83,27.9,0.53711,0.00023,26.03272]
[1780051043169,26.42,73640.83,27.9,0.53711,0.00023,26.03272]
[1780051043199,26.42,73640.83,27.9,0.53711,0.00023,26.03272]
[1780051043244,26.42,73640.83,27.9,0.53711,0.00023,26.03272]
[1780051044470,26.42,73631.4,27.9,0.53495,0.00023,26.04221]
[1780051044984,26.42,73631.4,27.9,0.53495,0.00023,26.04221]
[1780051047977,26.42,73627.92,27.9,0.53415,0.00023,26.04552]
[1780051052354,26.42,73627.41,27.9,0.53404,0.00023,26.04286]
[1780051055925,26.42,73628.63,27.9,0.53431,0.00023,26.04172]
[1780051056016,26.42,73628.63,27.9,0.53431,0.00023,26.04172]
[1780051056061,26.42,73628.65,27.9,0.53432,0.00023,26.0417]
[1780051063603,26.42,73628.31,27.9,0.53425,0.00023,26.04198]
[1780051066377,26.42,73628.61,27.9,0.53432,0.00023,26.04169]
[1780051071659,26.41,73627.97,27.9,0.53418,0.00023,26.04225]
[1780051076694,26.4,73625.87,27.9,0.5337,0.00023,26.04417]
[1780051081729,26.4,73627.26,27.9,0.53402,0.00023,26.04286]
[1780051083370,26.4,73627.26,27.9,0.53402,0.00023,26.04286]
[1780051083411,26.4,73627.26,27.9,0.53402,0.00023,26.04286]
[1780051083545,26.4,73627.26,27.9,0.53402,0.00023,26.04286]
[1780051084528,26.4,73626.93,27.9,0.53395,0.00023,26.04316]
[1780051083948,26.4,73619.47,27.9,0.53224,0.00023,26.04985]
[1780051085757,26.39,73612.61,27.9,0.53066,0.00023,26.05557]
[1780051087425,26.39,73612.61,27.9,0.53066,0.00023,26.05557]
[1780051092806,26.39,73612.24,27.9,0.53058,0.00023,26.05586]
[1780051094229,26.39,73612.24,27.9,0.53058,0.00023,26.05586]
[1780051095696,26.39,73612.24,27.9,0.53058,0.00023,26.05586]
[1780051099098,26.39,73612.66,27.9,0.53067,0.00023,26.05552]
[1780051099602,26.39,73613.05,27.9,0.53076,0.00023,26.0552]
[1780051105318,26.39,73613.37,27.9,0.53084,0.00023,26.05493]
[1780051106194,26.39,73612.36,27.9,0.53061,0.00023,26.05574]
[1780051106438,26.39,73612.36,27.9,0.53061,0.00023,26.05574]
[1780051111940,26.38,73611.98,27.9,0.53052,0.00023,26.0529]
[1780051115234,26.38,73612.58,27.9,0.53066,0.00023,26.05241]
[1780051121004,26.38,73612.8,27.9,0.53071,0.00023,26.05223]
[1780051130067,26.38,73615.19,27.9,0.53127,0.00023,26.05026]
[1780051135102,26.38,73614.08,27.9,0.53101,0.00023,26.05116]
[1780051136938,26.38,73614.45,27.9,0.5311,0.00023,26.05086]
[1780051141958,26.37,73610.44,27.9,0.53018,0.00023,26.05408]
[1780051147189,26.37,73610.36,27.9,0.53016,0.00023,26.05414]
[1780051152224,26.37,73610.18,27.9,0.53012,0.00023,26.05428]
[1780051154182,26.37,73610.77,27.9,0.53026,0.00023,26.05381]
[1780051154240,26.37,73609.52,27.9,0.52997,0.00023,26.05479]
[1780051159274,26.37,73608.21,27.9,0.52967,0.00023,26.05581]
[1780051164309,26.37,73607.41,27.9,0.52948,0.00023,26.05642]
[1780051164656,26.37,73607.41,27.9,0.52948,0.00023,26.05642]
[1780051164930,26.37,73607.41,27.9,0.52948,0.00023,26.05642]
[1780051167393,26.37,73607.51,27.9,0.5295,0.00023,26.05635]
[1780051168282,26.37,73608.33,27.9,0.52969,0.00023,26.05572]
[1780051172323,26.37,73612.78,27.9,0.53072,0.00023,26.04907]
[1780051172365,26.37,73612.91,27.9,0.53075,0.00023,26.04896]
[1780051173004,26.37,73612.91,27.9,0.53075,0.00023,26.04896]
[1780051173372,26.37,73609.08,27.9,0.52987,0.00023,26.05199]
[1780051178407,26.37,73608.69,27.9,0.52978,0.00023,26.0523]
[1780051178991,26.37,73608.69,27.9,0.52978,0.00023,26.0523]
[1780051178999,26.37,73608.69,27.9,0.52978,0.00023,26.0523]
[1780051181347,26.37,73602.23,27.9,0.52829,0.00023,26.05711]
[1780051185168,26.37,73600.44,27.9,0.52788,0.00023,26.05838]
[1780051192505,26.37,73601.14,27.9,0.52804,0.00023,26.05788]
[1780051197540,26.37,73602.82,27.9,0.52843,0.00023,26.05668]
[1780051200446,26.37,73604.29,27.9,0.52877,0.00023,26.05561]
[1780051201161,26.37,73604.58,27.9,0.52883,0.00023,26.05539]
[1780051201383,26.37,73604.58,27.9,0.52883,0.00023,26.05539]
[1780051201414,26.37,73604.58,27.9,0.52883,0.00023,26.05539]
[1780051202575,26.37,73595.69,27.9,0.52678,0.00023,26.0616]
[1780051202858,26.37,73595.69,27.9,0.52678,0.00023,26.0616]
[1780051206786,26.37,73592.95,27.9,0.52615,0.00023,26.06338]
[1780051207898,26.37,73591.8,27.9,0.52589,0.00023,26.0641]
[1780051213652,26.36,73591.19,27.9,0.52575,0.00023,26.06447]
[1780051218687,26.36,73591.91,27.9,0.52592,0.00023,26.06402]
[1780051220856,26.36,73591.77,27.9,0.52589,0.00023,26.0641]
[1780051226744,26.36,73592.0,27.9,0.52594,0.00023,26.06395]
[1780051231770,26.36,73592.11,27.9,0.52597,0.00023,26.06388]
[1780051232160,26.36,73592.11,27.9,0.52597,0.00023,26.06388]
[1780051232363,26.36,73592.11,27.9,0.52597,0.00023,26.06388]
[1780051233336,26.36,73589.86,27.9,0.52545,0.00023,26.06213]
[1780051233437,26.36,73579.78,27.9,0.52312,0.00023,26.06783]
[1780051234927,26.36,73575.2,27.9,0.52207,0.00023,26.07013]
[1780051236129,26.36,73572.71,27.9,0.52149,0.00023,26.07131]
[1780051242855,26.36,73575.17,27.9,0.52206,0.00023,26.07015]
[1780051253933,26.36,73575.02,27.9,0.52202,0.00023,26.07023]
[1780051259604,26.36,73575.02,27.9,0.52202,0.00023,26.07023]
[1780051262561,26.36,73573.64,27.9,0.5217,0.00023,26.07089]
[1780051263392,26.36,73573.54,27.9,0.52168,0.00023,26.07093]
[1780051263440,26.36,73573.54,27.9,0.52168,0.00023,26.07093]
[1780051263449,26.36,73573.54,27.9,0.52168,0.00023,26.07093]
[1780051263634,26.36,73573.54,27.9,0.52168,0.00023,26.07093]
[1780051263748,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051263838,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264041,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264078,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264142,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264539,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264711,26.36,73569.92,27.9,0.52084,0.00023,26.07257]
[1780051264564,26.36,73558.74,27.9,0.51826,0.00023,26.07689]
[1780051265226,26.36,73551.69,27.9,0.51663,0.00023,26.07905]
[1780051265835,26.36,73551.69,27.9,0.51663,0.00023,26.07905]
[1780051271057,26.36,73549.88,27.9,0.51622,0.00023,26.07954]
[1780051272968,26.36,73550.05,27.9,0.51625,0.00023,26.07949]
[1780051278106,26.36,73550.71,27.9,0.51641,0.00023,26.07932]
[1780051283141,26.35,73549.48,27.9,0.51612,0.00023,26.07964]
[1780051286141,26.35,73549.93,27.9,0.51623,0.00023,26.07952]
[1780051292205,26.35,73549.97,27.9,0.51624,0.00023,26.07637]
[1780051297240,26.35,73550.12,27.9,0.51628,0.00023,26.07633]
[1780051302275,26.34,73554.38,27.9,0.51726,0.00023,26.07512]
[1780051306451,26.34,73554.12,27.9,0.5172,0.00023,26.0752]
[1780051308382,26.34,73550.41,27.9,0.51634,0.00023,26.07625]
[1780051308457,26.34,73550.41,27.9,0.51634,0.00023,26.07625]
[1780051311465,26.34,73549.13,27.9,0.51605,0.00023,26.07658]
[1780051311558,26.34,73549.13,27.9,0.51605,0.00023,26.07658]
[1780051314208,26.34,73548.42,27.9,0.51588,0.00023,26.07675]
[1780051319394,26.33,73551.76,27.9,0.51666,0.00023,26.07587]
[1780051321160,26.33,73551.87,27.9,0.51668,0.00023,26.07584]
[1780051321191,26.33,73551.87,27.9,0.51668,0.00023,26.07584]
[1780051321273,26.33,73551.87,27.9,0.51668,0.00023,26.07584]
[1780051322519,26.33,73550.24,27.9,0.51631,0.00023,26.07628]
[1780051328457,26.33,73554.43,27.9,0.51728,0.00023,26.0751]
[1780051333492,26.32,73552.88,27.9,0.51692,0.00023,26.07555]
[1780051337348,26.32,73553.76,27.9,0.51712,0.00023,26.07529]
[1780051338320,26.32,73553.0,27.9,0.51695,0.00023,26.07551]
[1780051339312,26.32,73555.87,27.9,0.51761,0.00023,26.07465]
[1780051341663,26.32,73552.27,27.9,0.51678,0.00023,26.07572]
[1780051342381,26.32,73550.84,27.9,0.51645,0.00023,26.07612]
[1780051345983,26.32,73553.21,27.9,0.517,0.00023,26.07545]
[1780051347169,26.31,73552.84,27.9,0.51691,0.00023,26.07555]
[1780051349645,26.31,73551.77,27.9,0.51667,0.00023,26.07586]
[1780051352854,26.31,73551.7,27.9,0.51665,0.00023,26.07274]
[1780051359675,26.31,73552.61,27.9,0.51686,0.00023,26.07248]
[1780051364710,26.3,73553.08,27.9,0.51697,0.00023,26.07234]
[1780051367720,26.3,73552.98,27.9,0.51695,0.00023,26.07237]
[1780051367784,26.3,73552.98,27.9,0.51695,0.00023,26.07237]
[1780051367819,26.3,73552.98,27.9,0.51695,0.00023,26.07237]
[1780051368010,26.3,73552.98,27.9,0.51695,0.00023,26.07237]
[1780051368196,26.3,73552.98,27.9,0.51695,0.00023,26.07237]
[1780051368738,26.3,73538.77,27.9,0.51366,0.00023,26.07559]
[1780051368851,26.3,73538.77,27.9,0.51366,0.00023,26.07559]
[1780051369397,26.3,73538.77,27.9,0.51366,0.00023,26.07559]
[1780051370445,26.3,73534.08,27.9,0.51257,0.00023,26.07627]
[1780051370540,26.3,73534.08,27.9,0.51257,0.00023,26.07627]
[1780051370583,26.3,73534.08,27.9,0.51257,0.00023,26.07627]
[1780051375787,26.3,73534.75,27.9,0.51273,0.00023,26.07618]
[1780051377281,26.3,73535.15,27.9,0.51282,0.00023,26.07613]
[1780051377801,26.3,73538.47,27.9,0.51359,0.00023,26.07564]
[1780051378420,26.3,73538.47,27.9,0.51359,0.00023,26.07564]
[1780051379189,26.3,73538.22,27.9,0.51353,0.00023,26.07568]
[1780051381317,26.3,73539.8,27.9,0.5139,0.00023,26.07542]
[1780051382240,26.3,73543.02,27.9,0.51464,0.00023,26.07481]
[1780051384334,26.3,73545.33,27.9,0.51518,0.00023,26.07432]
[1780051385951,26.3,73545.97,27.9,0.51533,0.00023,26.07418]
[1780051386369,26.3,73545.97,27.9,0.51533,0.00023,26.07418]
[1780051387544,26.3,73545.97,27.9,0.51533,0.00023,26.07418]
[1780051387732,26.3,73545.97,27.9,0.51533,0.00023,26.07418]
[1780051387834,26.3,73554.63,27.9,0.51733,0.00023,26.07188]
[1780051392905,26.3,73555.46,27.9,0.51753,0.00023,26.07162]
[1780051397945,26.29,73556.97,27.9,0.51788,0.00023,26.07113]
[1780051402980,26.29,73558.33,27.9,0.51819,0.00023,26.07068]
[1780051404295,26.29,73558.33,27.9,0.51819,0.00023,26.07068]
[1780051405770,26.29,73556.47,27.9,0.51776,0.00023,26.07129]
[1780051405853,26.29,73556.47,27.9,0.51776,0.00023,26.07129]
[1780051405934,26.29,73554.16,27.9,0.51723,0.00023,26.07201]
[1780051407008,26.29,73547.55,27.9,0.5157,0.00023,26.0738]
[1780051408310,26.29,73547.55,27.9,0.5157,0.00023,26.0738]
[1780051408423,26.29,73547.55,27.9,0.5157,0.00023,26.0738]
[1780051410325,26.29,73546.86,27.9,0.51554,0.00023,26.07396]
[1780051411455,26.29,73546.66,27.9,0.51549,0.00023,26.07401]
[1780051416279,26.29,73546.3,27.9,0.51541,0.00023,26.07096]
[1780051416348,26.29,73546.3,27.9,0.51541,0.00023,26.07096]
[1780051416349,26.29,73546.3,27.9,0.51541,0.00023,26.07096]
[1780051416406,26.29,73546.3,27.9,0.51541,0.00023,26.07096]
[1780051419096,26.28,73554.76,27.9,0.51737,0.00023,26.06868]
[1780051425138,26.28,73557.0,27.9,0.51789,0.00023,26.06797]
[1780051430173,26.28,73557.13,27.9,0.51792,0.00023,26.06792]
[1780051431197,26.28,73557.13,27.9,0.51792,0.00023,26.06792]
[1780051437222,26.27,73557.84,27.9,0.51809,0.00023,26.06768]
[1780051439686,26.27,73557.98,27.9,0.51812,0.00023,26.06764]
[1780051439701,26.27,73557.98,27.9,0.51812,0.00023,26.06764]
[1780051439767,26.27,73557.98,27.9,0.51812,0.00023,26.06764]
[1780051439781,26.27,73557.98,27.9,0.51812,0.00023,26.06764]
[1780051441249,26.27,73548.43,27.9,0.51591,0.00023,26.07043]
[1780051444451,26.27,73546.82,27.9,0.51553,0.00023,26.07082]
[1780051445510,26.27,73546.49,27.9,0.51546,0.00023,26.0709]
[1780051448537,26.26,73545.95,27.9,0.51533,0.00023,26.07102]
[1780051454340,26.26,73546.55,27.9,0.51547,0.00023,26.07088]
[1780051458742,26.26,73547.69,27.9,0.51574,0.00023,26.07061]
[1780051461687,26.26,73547.46,27.9,0.51568,0.00023,26.07067]
[1780051462834,26.26,73547.85,27.9,0.51577,0.00023,26.07057]
[1780051464662,26.26,73547.39,27.9,0.51567,0.00023,26.07068]
[1780051465803,26.26,73547.21,27.9,0.51562,0.00023,26.07072]
[1780051467012,26.26,73541.33,27.9,0.51426,0.00023,26.07198]
[1780051472467,26.26,73540.24,27.9,0.51401,0.00023,26.06905]
[1780051475596,26.25,73540.89,27.9,0.51416,0.00023,26.06893]
[1780051475700,26.25,73540.89,27.9,0.51416,0.00023,26.06893]
[1780051476838,26.25,73541.78,27.9,0.51437,0.00023,26.06876]
[1780051476907,26.25,73541.78,27.9,0.51437,0.00023,26.06876]
[1780051482537,26.25,73540.16,27.9,0.51399,0.00023,26.06906]
[1780051483304,26.25,73540.16,27.9,0.51399,0.00023,26.06906]
[1780051485384,26.25,73539.64,27.9,0.51387,0.00023,26.06915]
[1780051485508,26.25,73539.64,27.9,0.51387,0.00023,26.06915]
[1780051486270,26.25,73536.41,27.9,0.51312,0.00023,26.06966]
[1780051486533,26.25,73536.41,27.9,0.51312,0.00023,26.06966]
[1780051486565,26.25,73531.25,27.9,0.51192,0.00023,26.0703]
[1780051487572,26.25,73525.37,27.9,0.51055,0.00023,26.07073]
[1780051490448,26.25,73524.54,27.9,0.51036,0.00023,26.07076]
[1780051495628,26.25,73524.6,27.9,0.51037,0.00023,26.07076]
[1780051499718,26.25,73522.45,27.9,0.50987,0.00023,26.07083]
[1780051500665,26.25,73515.67,27.9,0.5083,0.00023,26.07077]
[1780051502119,26.25,73513.27,27.9,0.50774,0.00023,26.07065]
[1780051503686,26.26,73502.3,27.9,0.50519,0.00023,26.06946]
[1780051509728,26.26,73499.74,27.9,0.5046,0.00023,26.06903]
[1780051514763,26.26,73499.94,27.9,0.50464,0.00023,26.06907]
[1780051515973,26.26,73499.94,27.9,0.50464,0.00023,26.06907]
[1780051516073,26.26,73498.78,27.9,0.50437,0.00023,26.06885]
[1780051516359,26.26,73498.78,27.9,0.50437,0.00023,26.06885]
[1780051516777,26.26,73498.32,27.9,0.50427,0.00023,26.06877]
[1780051517703,26.26,73498.32,27.9,0.50427,0.00023,26.06877]
[1780051520444,26.26,73503.64,27.9,0.5055,0.00023,26.06966]
[1780051520806,26.26,73504.36,27.9,0.50567,0.00023,26.06977]
[1780051525840,26.26,73507.79,27.9,0.50647,0.00023,26.07019]
[1780051528930,26.26,73507.83,27.9,0.50648,0.00023,26.07019]
[1780051538933,26.27,73511.6,27.9,0.50735,0.00023,26.0674]
[1780051543968,26.28,73510.04,27.9,0.50699,0.00023,26.06727]
[1780051545264,26.28,73510.14,27.9,0.50702,0.00023,26.06728]
[1780051545542,26.28,73510.14,27.9,0.50702,0.00023,26.06728]
[1780051545803,26.28,73510.14,27.9,0.50702,0.00023,26.06728]
[1780051551017,26.28,73512.74,27.9,0.50762,0.00023,26.06748]
[1780051556854,26.28,73512.74,27.9,0.50762,0.00023,26.06748]
[1780051562094,26.27,73513.04,27.9,0.50769,0.00023,26.0675]
[1780051563447,26.27,73513.04,27.9,0.50769,0.00023,26.0675]
[1780051563548,26.27,73512.79,27.9,0.50763,0.00023,26.06748]
[1780051568910,26.27,73513.29,27.9,0.50775,0.00023,26.06751]
[1780051572128,26.26,73512.04,27.9,0.50746,0.00023,26.06743]
[1780051572630,26.26,73512.04,27.9,0.50746,0.00023,26.06743]
[1780051576031,26.26,73512.95,27.9,0.50767,0.00023,26.06749]
[1780051585255,26.24,73513.47,27.9,0.50779,0.00023,26.06753]
[1780051590444,26.23,73515.77,27.9,0.50832,0.00023,26.06764]
[1780051592456,26.23,73521.29,27.9,0.50961,0.00023,26.06457]
[1780051593913,26.21,73521.55,30.9,0.50967,0.00023,26.06457]
[1780051593915,26.21,73521.55,30.9,0.50967,0.00023,26.06457]
[1780051594067,26.2,73522.37,30.9,0.50986,0.00023,26.06455]
[1780051599353,26.2,73526.14,30.9,0.51074,0.00023,26.06441]
[1780051600130,26.2,73526.14,30.9,0.51074,0.00023,26.06441]
[1780051601303,26.2,73524.85,30.9,0.51043,0.00023,26.06447]
[1780051602983,26.2,73525.74,30.9,0.51064,0.00023,26.06443]
[1780051604308,26.2,73525.76,30.9,0.51065,0.00023,26.06443]
[1780051605812,26.2,73525.73,30.9,0.51064,0.00023,26.06443]
[1780051608875,26.2,73524.76,30.9,0.51041,0.00023,26.06447]
[1780051612662,26.2,73519.38,30.9,0.50916,0.00023,26.06458]
[1780051618486,26.2,73520.06,30.9,0.50932,0.00023,26.06458]
[1780051619206,26.2,73520.06,30.9,0.50932,0.00023,26.06458]
[1780051621207,26.19,73521.36,30.9,0.50962,0.00023,26.06457]
[1780051622647,26.19,73522.96,30.9,0.50999,0.00023,26.06454]
[1780051625559,26.2,73520.81,30.9,0.50949,0.00023,26.06457]
[1780051625607,26.2,73520.81,30.9,0.50949,0.00023,26.06457]
[1780051625724,26.19,73520.31,30.9,0.50938,0.00023,26.06458]
[1780051626565,26.19,73520.31,30.9,0.50938,0.00023,26.06458]
[1780051629729,26.2,73519.88,30.9,0.50928,0.00023,26.06458]
[1780051637114,26.2,73520.22,30.9,0.50936,0.00023,26.06458]
[1780051640435,26.21,73525.27,30.9,0.51053,0.00023,26.06445]
[1780051645675,26.2,73526.52,30.9,0.51082,0.00023,26.06439]
[1780051650710,26.2,73526.57,30.9,0.51084,0.00023,26.06438]
[1780051655746,26.2,73526.4,30.9,0.5108,0.00023,26.06125]
[1780051660782,26.2,73526.34,30.9,0.51078,0.00023,26.06126]
[1780051663682,26.2,73526.28,30.9,0.51077,0.00023,26.06126]
[1780051664999,26.19,73525.74,30.9,0.51064,0.00023,26.06129]
[1780051665070,26.19,73525.74,30.9,0.51064,0.00023,26.06129]
[1780051666810,26.2,73528.16,30.9,0.51121,0.00023,26.06114]
[1780051668058,26.2,73528.32,30.9,0.51124,0.00023,26.06113]
[1780051668068,26.2,73521.84,30.9,0.50973,0.00023,26.06142]
[1780051673871,26.23,73522.19,30.9,0.50981,0.00023,26.06142]
[1780051678906,26.25,73522.44,30.9,0.50987,0.00023,26.06141]
[1780051680998,26.25,73522.48,30.9,0.50988,0.00023,26.06141]
[1780051681173,26.25,73519.94,30.9,0.50929,0.00023,26.06144]
[1780051681927,26.25,73519.32,30.9,0.50915,0.00023,26.06144]
[1780051686961,26.25,73522.91,30.9,0.50998,0.00023,26.0614]
[1780051691562,26.25,73522.86,30.9,0.50997,0.00023,26.0614]
[1780051691997,26.24,73521.69,30.9,0.5097,0.00023,26.06143]
[1780051696905,26.24,73524.06,30.9,0.51025,0.00023,26.06137]
[1780051702067,26.25,73524.24,30.9,0.51029,0.00023,26.06136]
[1780051709117,26.26,73523.04,30.9,0.51001,0.00023,26.0614]
[1780051709604,26.26,73523.04,30.9,0.51001,0.00023,26.0614]
[1780051713170,26.26,73520.15,30.9,0.50934,0.00023,26.0583]
[1780051716268,26.26,73516.88,30.9,0.50858,0.00023,26.05826]
[1780051721683,26.27,73514.79,30.9,0.50809,0.00023,26.05818]
[1780051725671,26.27,73514.35,30.9,0.50799,0.00023,26.05816]
[1780051732277,26.28,73514.12,30.9,0.50794,0.00023,26.05815]
[1780051737312,26.28,73513.53,30.9,0.5078,0.00023,26.05811]
[1780051742347,26.29,73512.33,30.9,0.50752,0.00023,26.05804]
[1780051747382,26.3,73509.26,30.9,0.50681,0.00023,26.05778]
[1780051752417,26.3,73511.62,30.9,0.50736,0.00023,26.05798]
[1780051753737,26.3,73511.62,30.9,0.50736,0.00023,26.05798]
[1780051756663,26.3,73511.84,30.9,0.50741,0.00023,26.058]
[1780051763495,26.31,73512.79,30.9,0.50763,0.00023,26.05807]
[1780051769535,26.32,73512.57,30.9,0.50758,0.00023,26.05805]
[1780051770798,26.32,73512.57,30.9,0.50758,0.00023,26.05805]
[1780051770945,26.32,73512.57,30.9,0.50758,0.00023,26.05805]
[1780051771056,26.32,73512.57,30.9,0.50758,0.00023,26.05805]
[1780051771155,26.32,73512.57,30.9,0.50758,0.00023,26.05805]
[1780051771229,26.32,73512.65,30.9,0.5076,0.00023,26.05492]
[1780051771782,26.32,73512.65,30.9,0.5076,0.00023,26.05492]
[1780051771863,26.32,73512.65,30.9,0.5076,0.00023,26.05492]
[1780051772040,26.32,73512.65,30.9,0.5076,0.00023,26.05492]
[1780051772141,26.32,73521.4,30.9,0.50963,0.00023,26.05515]
[1780051772805,26.32,73521.4,30.9,0.50963,0.00023,26.05515]
[1780051772877,26.32,73527.99,30.9,0.51116,0.00023,26.05489]
[1780051773998,26.32,73527.99,30.9,0.51116,0.00023,26.05489]
[1780051774681,26.32,73525.89,30.9,0.51067,0.00023,26.05501]
[1780051778320,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051778555,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051778585,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051778608,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051778740,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051779072,26.33,73530.69,30.9,0.51178,0.00023,26.05467]
[1780051779785,26.33,73533.64,30.9,0.51247,0.00023,26.05436]
[1780051780442,26.33,73537.77,30.9,0.51342,0.00023,26.05379]
[1780051785664,26.34,73539.68,30.9,0.51387,0.00023,26.05348]
[1780051785758,26.34,73539.68,30.9,0.51387,0.00023,26.05348]
[1780051786873,26.34,73540.16,30.9,0.51398,0.00023,26.0534]
[1780051787072,26.34,73540.16,30.9,0.51398,0.00023,26.0534]
[1780051787572,26.34,73541.13,30.9,0.5142,0.00023,26.05322]
[1780051792700,26.34,73545.99,30.9,0.51533,0.00023,26.05222]
[1780051797735,26.35,73545.29,30.9,0.51516,0.00023,26.05238]
[1780051800901,26.35,73545.29,30.9,0.51516,0.00023,26.05238]
[1780051803984,26.35,73544.34,30.9,0.51494,0.00023,26.05259]
[1780051806916,26.36,73544.94,30.9,0.51508,0.00023,26.05246]
[1780051811530,26.36,73544.85,30.9,0.51506,0.00023,26.05249]
[1780051816873,26.37,73545.84,30.9,0.51529,0.00023,26.05227]
[1780051820812,26.37,73547.25,30.9,0.51561,0.00023,26.05195]
[1780051821132,26.37,73547.25,30.9,0.51561,0.00023,26.05195]
[1780051821310,26.37,73547.25,30.9,0.51561,0.00023,26.05195]
[1780051822827,26.37,73554.35,30.9,0.51725,0.00023,26.05004]
[1780051825708,26.37,73554.54,30.9,0.5173,0.00023,26.04998]
[1780051833991,26.38,73555.51,30.9,0.51752,0.00023,26.04656]
[1780051839028,26.39,73557.4,30.9,0.51795,0.00023,26.04596]
[1780051844063,26.39,73557.95,30.9,0.51808,0.00023,26.04578]
[1780051844959,26.39,73557.95,30.9,0.51808,0.00023,26.04578]
[1780051844961,26.39,73557.95,30.9,0.51808,0.00023,26.04578]
[1780051848516,26.4,73554.64,30.9,0.51731,0.00023,26.04683]
[1780051854133,26.4,73555.96,30.9,0.51762,0.00023,26.04643]
[1780051856644,26.4,73556.13,30.9,0.51766,0.00023,26.04638]
[1780051858571,26.4,73556.13,30.9,0.51766,0.00023,26.04638]
[1780051860587,26.41,73556.13,30.9,0.51765,0.00023,26.04638]
[1780051876289,26.42,73556.0,30.9,0.51762,0.00023,26.04644]
[1780051877135,26.42,73556.0,30.9,0.51762,0.00023,26.04644]
[1780051877761,26.42,73556.0,30.9,0.51762,0.00023,26.04644]
[1780051890388,26.43,73556.39,30.9,0.51771,0.00023,26.04632]
[1780051893014,26.43,73552.13,30.9,0.51672,0.00023,26.04445]
[1780051893083,26.43,73552.13,30.9,0.51672,0.00023,26.04445]
[1780051898443,26.44,73545.89,30.9,0.51528,0.00023,26.04602]
[1780051900442,26.44,73545.94,30.9,0.51529,0.00023,26.04601]
[1780051906500,26.44,73548.1,30.9,0.51579,0.00023,26.04551]
[1780051914556,26.45,73548.16,30.9,0.5158,0.00023,26.0455]
[1780051919591,26.45,73547.25,30.9,0.51559,0.00023,26.04571]
[1780051920441,26.45,73547.25,30.9,0.51559,0.00023,26.04571]
[1780051925633,26.46,73547.41,30.9,0.51563,0.00023,26.04568]
[1780051930668,26.46,73547.43,30.9,0.51563,0.00023,26.04568]
[1780051937328,26.46,73547.43,30.9,0.51563,0.00023,26.04568]
[1780051940441,26.47,73547.46,30.9,0.51564,0.00023,26.04567]
[1780051946531,26.47,73547.79,30.9,0.51571,0.00023,26.0456]
[1780051946814,26.47,73547.79,30.9,0.51571,0.00023,26.0456]
[1780051946899,26.47,73547.79,30.9,0.51571,0.00023,26.0456]
[1780051949551,26.47,73555.07,30.9,0.51739,0.00023,26.04363]
[1780051950120,26.47,73555.07,30.9,0.51739,0.00023,26.04363]
[1780051950543,26.48,73554.34,30.9,0.51722,0.00023,26.04385]
[1780051951730,26.48,73554.31,30.9,0.51722,0.00023,26.04071]
[1780051953524,26.48,73554.6,30.9,0.51728,0.00023,26.04063]
[1780051956442,26.48,73554.73,30.9,0.51731,0.00023,26.04059]
[1780051956962,26.48,73554.74,30.9,0.51731,0.00023,26.04059]
[1780051958030,26.48,73554.78,30.9,0.51732,0.00023,26.04058]
[1780051960312,26.48,73552.65,30.9,0.51683,0.00023,26.0412]
[1780051963160,26.48,73552.72,30.9,0.51685,0.00023,26.04118]
[1780051964257,26.48,73552.65,30.9,0.51683,0.00023,26.0412]
[1780051964302,26.48,73552.65,30.9,0.51683,0.00023,26.0412]
[1780051967357,26.49,73552.72,30.9,0.51685,0.00023,26.04119]
[1780051967457,26.5,73552.65,30.9,0.51683,0.00023,26.04121]
[1780051969952,26.54,73545.5,30.9,0.51517,0.00023,26.04302]
[1780051973462,26.6,73544.28,30.9,0.51488,0.00023,26.04331]
[1780051973980,26.64,73545.82,30.9,0.51522,0.00023,26.043]
[1780051977405,26.65,73546.02,30.9,0.51527,0.00023,26.04296]
[1780051980441,26.65,73545.85,30.9,0.51523,0.00023,26.043]
[1780051989087,26.67,73546.41,30.9,0.51535,0.00023,26.04289]
[1780051995683,26.67,73546.64,30.9,0.5154,0.00023,26.04284]
[1780052001172,26.69,73545.78,30.9,0.5152,0.00023,26.04304]
[1780052002691,26.69,73545.98,30.9,0.51525,0.00023,26.043]
[1780052004459,26.69,73546.05,30.9,0.51526,0.00023,26.04298]
[1780052004617,26.69,73545.63,30.9,0.51517,0.00023,26.04307]
[1780052005199,26.71,73548.95,30.9,0.51592,0.00023,26.04232]
[1780052005584,26.71,73548.95,30.9,0.51592,0.00023,26.04232]
[1780052006756,26.71,73550.16,30.9,0.5162,0.00023,26.04203]
[1780052007214,26.71,73550.75,30.9,0.51633,0.00023,26.04188]
[1780052011051,26.72,73552.03,30.9,0.51663,0.00023,26.04154]
[1780052011723,26.72,73552.36,30.9,0.5167,0.00023,26.03832]
[1780052011840,26.72,73552.36,30.9,0.5167,0.00023,26.03832]
[1780052013758,26.73,73554.62,30.9,0.51721,0.00023,26.03769]
[1780052023326,26.74,73558.57,30.9,0.51811,0.00023,26.03649]
[1780052028341,26.74,73557.05,30.9,0.51777,0.00023,26.03697]
[1780052030343,26.74,73556.99,30.9,0.51775,0.00023,26.03699]
[1780052030444,26.74,73556.99,30.9,0.51775,0.00023,26.03699]
[1780052036417,26.75,73557.16,30.9,0.51779,0.00023,26.03694]
[1780052040913,26.75,73557.18,30.9,0.51779,0.00023,26.03694]
[1780052042537,26.75,73555.9,30.9,0.5175,0.00023,26.03733]
[1780052043466,26.75,73555.07,30.9,0.51731,0.00023,26.03758]
[1780052045476,26.76,73555.03,30.9,0.5173,0.00023,26.03759]
[1780052046447,26.76,73555.03,30.9,0.5173,0.00023,26.03759]
[1780052051333,26.8,73552.6,30.9,0.51673,0.00023,26.03831]
[1780052053262,26.8,73552.37,30.9,0.51668,0.00023,26.03837]
[1780052053350,26.8,73552.37,30.9,0.51668,0.00023,26.03837]
[1780052058571,26.81,73551.95,30.9,0.51658,0.00023,26.03849]
[1780052061586,26.81,73551.95,30.9,0.51658,0.00023,26.03849]
[1780052061600,26.81,73551.95,30.9,0.51658,0.00023,26.03849]
[1780052065723,26.81,73551.95,30.9,0.51658,0.00023,26.03849]
[1780052065753,26.81,73552.94,30.9,0.51681,0.00023,26.03823]
[1780052067312,26.81,73552.94,30.9,0.51681,0.00023,26.03823]
[1780052067324,26.81,73552.54,30.9,0.51672,0.00023,26.03834]
[1780052070284,26.82,73553.39,30.9,0.51691,0.00023,26.03811]
[1780052072412,26.82,73554.3,30.9,0.51712,0.00023,26.03785]
[1780052072419,26.82,73554.3,30.9,0.51712,0.00023,26.03785]
[1780052072478,26.83,73554.56,30.9,0.51717,0.00023,26.03464]
[1780052077704,26.83,73554.78,30.9,0.51722,0.00023,26.03458]
[1780052079177,26.83,73554.78,30.9,0.51722,0.00023,26.03458]
[1780052082648,26.83,73555.85,30.9,0.51746,0.00023,26.03427]
[1780052085842,26.84,73555.91,30.9,0.51748,0.00023,26.03426]
[1780052087347,26.84,73554.11,30.9,0.51707,0.00023,26.03478]
[1780052087689,26.84,73552.3,30.9,0.51666,0.00023,26.03528]
[1780052092809,26.85,73547.95,30.9,0.51566,0.00023,26.03636]
[1780052098436,26.86,73547.98,30.9,0.51567,0.00023,26.03636]
[1780052103887,26.87,73546.82,30.9,0.5154,0.00023,26.03663]
[1780052109929,26.87,73547.16,30.9,0.51548,0.00023,26.03655]
[1780052115387,26.88,73547.87,30.9,0.51564,0.00023,26.0364]
[1780052115448,26.88,73547.87,30.9,0.51564,0.00023,26.0364]
[1780052115517,26.88,73547.87,30.9,0.51564,0.00023,26.0364]
[1780052115547,26.88,73547.87,30.9,0.51564,0.00023,26.0364]
[1780052116421,26.88,73547.87,30.9,0.51564,0.00023,26.0364]
[1780052117987,26.88,73557.32,30.9,0.51778,0.00023,26.03387]
[1780052123022,26.88,73559.08,30.9,0.51818,0.00023,26.03332]
[1780052124241,26.88,73559.08,30.9,0.51818,0.00023,26.03332]
[1780052130071,26.88,73559.28,30.9,0.51823,0.00023,26.03326]
[1780052135106,26.89,73560.29,30.9,0.51846,0.00023,26.02978]
[1780052138019,26.89,73560.26,30.9,0.51845,0.00023,26.0298]
[1780052138085,26.89,73560.26,30.9,0.51845,0.00023,26.0298]
[1780052138175,26.89,73560.26,30.9,0.51845,0.00023,26.0298]
[1780052138388,26.89,73560.26,30.9,0.51845,0.00023,26.0298]
[1780052144169,26.89,73564.79,30.9,0.51948,0.00023,26.02821]
[1780052149204,26.89,73565.26,30.9,0.51958,0.00023,26.02803]
[1780052151094,26.89,73565.26,30.9,0.51958,0.00023,26.02803]
[1780052151116,26.89,73565.26,30.9,0.51958,0.00023,26.02803]
[1780052151265,26.89,73565.26,30.9,0.51958,0.00023,26.02803]
[1780052151694,26.89,73569.97,30.9,0.52065,0.00023,26.02618]
[1780052151883,26.89,73569.97,30.9,0.52065,0.00023,26.02618]
[1780052152118,26.89,73569.97,30.9,0.52065,0.00023,26.02618]
[1780052152427,26.89,73569.97,30.9,0.52065,0.00023,26.02618]
[1780052152471,26.89,73583.35,30.9,0.52369,0.00023,26.01989]
[1780052153100,26.89,73583.35,30.9,0.52369,0.00023,26.01989]
[1780052153836,26.89,73585.41,30.9,0.52415,0.00023,26.01879]
[1780052154901,26.89,73584.84,30.9,0.52402,0.00023,26.0191]
[1780052159574,26.9,73585.17,30.9,0.5241,0.00023,26.01893]
[1780052161160,26.9,73582.69,30.9,0.52353,0.00023,26.02025]
[1780052162528,26.9,73581.57,30.9,0.52328,0.00023,26.02083]
[1780052167096,26.9,73576.51,30.9,0.52213,0.00023,26.02332]
[1780052167629,26.9,73576.51,30.9,0.52213,0.00023,26.02332]
[1780052167998,26.91,73577.13,30.9,0.52227,0.00023,26.02303]
[1780052168315,26.91,73577.13,30.9,0.52227,0.00023,26.02303]
[1780052168345,26.91,73579.99,30.9,0.52291,0.00023,26.02165]
[1780052170057,26.91,73580.62,30.9,0.52306,0.00023,26.02134]
[1780052174519,26.92,73580.26,30.9,0.52297,0.00023,26.02153]
[1780052175257,26.92,73580.25,30.9,0.52297,0.00023,26.02153]
[1780052176366,26.92,73582.21,30.9,0.52341,0.00023,26.02054]
[1780052179337,26.92,73582.02,30.9,0.52337,0.00023,26.02065]
[1780052179341,26.92,73582.02,30.9,0.52337,0.00023,26.02065]
[1780052184458,26.93,73580.98,30.9,0.52313,0.00023,26.02119]
[1780052189493,26.94,73584.31,30.9,0.52388,0.00023,26.01948]
[1780052194528,26.94,73584.32,30.9,0.52388,0.00023,26.01634]
[1780052198146,26.95,73586.49,30.9,0.52437,0.00023,26.01518]
[1780052199439,26.95,73588.94,30.9,0.52492,0.00023,26.01381]
[1780052200332,26.96,73590.73,30.9,0.52532,0.00023,26.0128]
[1780052201089,26.96,73591.41,30.9,0.52547,0.00023,26.0124]
[1780052206613,26.97,73591.74,30.9,0.52554,0.00023,26.01223]
[1780052211648,26.97,73591.55,30.9,0.5255,0.00023,26.01235]
[1780052217690,26.98,73591.33,30.9,0.52544,0.00023,26.0125]
[1780052219826,26.98,73590.27,30.9,0.5252,0.00023,26.01312]
[1780052219839,26.98,73590.27,30.9,0.5252,0.00023,26.01312]
[1780052219861,26.98,73590.27,30.9,0.5252,0.00023,26.01312]
[1780052219872,26.98,73590.27,30.9,0.5252,0.00023,26.01312]
[1780052220640,26.98,73590.27,30.9,0.5252,0.00023,26.01312]
[1780052220714,26.98,73584.28,30.9,0.52385,0.00023,26.01645]
[1780052221721,26.98,73577.24,30.9,0.52226,0.00023,26.01997]
[1780052222896,26.99,73577.04,30.9,0.52221,0.00023,26.02006]
[1780052224299,26.99,73576.96,30.9,0.52219,0.00023,26.0201]
[1780052225464,26.99,73576.96,30.9,0.52219,0.00023,26.02011]
[1780052225591,26.99,73576.96,30.9,0.52219,0.00023,26.02011]
[1780052225950,26.99,73576.98,30.9,0.5222,0.00023,26.0201]
[1780052227736,26.99,73577.62,30.9,0.52234,0.00023,26.0198]
[1780052228101,26.99,73578.61,30.9,0.52256,0.00023,26.01933]
[1780052229274,26.99,73577.91,30.9,0.5224,0.00023,26.01967]
[1780052229980,27.0,73579.24,30.9,0.5227,0.00023,26.01903]
[1780052230784,27.0,73588.38,30.9,0.52477,0.00023,26.01424]
[1780052234274,27.0,73590.46,30.9,0.52524,0.00023,26.01305]
[1780052240639,27.01,73591.49,30.9,0.52546,0.00023,26.01247]
[1780052245890,27.01,73593.65,30.9,0.52595,0.00023,26.0112]
[1780052249777,27.02,73593.47,30.9,0.5259,0.00023,26.01132]
[1780052254953,27.03,73595.21,30.9,0.52629,0.00023,26.00713]
[1780052257781,27.03,73595.48,30.9,0.52635,0.00023,26.00697]
[1780052257796,27.03,73595.48,30.9,0.52635,0.00023,26.00697]
[1780052257815,27.03,73595.48,30.9,0.52635,0.00023,26.00697]
[1780052257823,27.03,73595.48,30.9,0.52635,0.00023,26.00697]
[1780052258981,27.03,73585.29,30.9,0.52405,0.00023,26.01286]
[1780052262614,27.03,73584.84,30.9,0.52395,0.00023,26.0131]
[1780052268554,27.04,73585.43,30.9,0.52408,0.00023,26.0128]
[1780052274670,27.04,73587.64,30.9,0.52458,0.00023,26.01161]
[1780052279303,27.05,73587.41,30.9,0.52452,0.00023,26.01175]
[1780052285164,27.06,73588.16,30.9,0.52469,0.00023,26.01135]
[1780052290199,27.06,73589.0,30.9,0.52487,0.00023,26.01089]
[1780052293489,27.06,73589.32,30.9,0.52494,0.00023,26.01071]
[1780052294420,27.06,73590.76,30.9,0.52527,0.00023,26.00989]
[1780052294438,27.06,73590.76,30.9,0.52527,0.00023,26.00989]
[1780052298193,27.07,73591.2,30.9,0.52536,0.00023,26.00964]
[1780052301333,27.07,73590.87,30.9,0.52529,0.00023,26.00984]
[1780052301453,27.07,73590.87,30.9,0.52529,0.00023,26.00984]
[1780052308325,27.08,73591.46,30.9,0.52542,0.00023,26.00952]
[1780052314729,27.08,73591.54,30.9,0.52543,0.00023,26.00947]
[1780052324028,27.09,73591.93,30.9,0.52552,0.00023,26.00611]
[1780052324033,27.09,73591.93,30.9,0.52552,0.00023,26.00611]
[1780052324053,27.09,73591.93,30.9,0.52552,0.00023,26.00611]
[1780052325596,27.09,73587.29,30.9,0.52447,0.00023,26.00876]
[1780052326254,27.09,73582.79,30.9,0.52346,0.00023,26.01115]
[1780052326561,27.09,73582.79,30.9,0.52346,0.00023,26.01115]
[1780052327867,27.09,73579.33,30.9,0.52268,0.00023,26.01287]
[1780052328083,27.09,73579.33,30.9,0.52268,0.00023,26.01287]
[1780052328407,27.09,73579.33,30.9,0.52268,0.00023,26.01287]
[1780052328466,27.09,73577.12,30.9,0.52218,0.00023,26.01392]
[1780052329238,27.09,73577.12,30.9,0.52218,0.00023,26.01392]
[1780052330329,27.09,73575.15,30.9,0.52174,0.00023,26.01482]
[1780052332205,27.09,73575.47,30.9,0.52181,0.00023,26.01467]
[1780052332496,27.09,73569.85,30.9,0.52055,0.00023,26.01707]
[1780052335715,27.09,73569.2,30.9,0.5204,0.00023,26.01734]
[1780052340872,27.1,73569.17,30.9,0.52039,0.00023,26.01735]
[1780052340984,27.1,73569.17,30.9,0.52039,0.00023,26.01735]
[1780052344478,27.1,73565.57,30.9,0.51958,0.00023,26.01873]
[1780052349615,27.1,73565.95,30.9,0.51967,0.00023,26.01859]
[1780052354650,27.1,73565.71,30.9,0.51961,0.00023,26.01868]
[1780052354956,27.1,73565.71,30.9,0.51961,0.00023,26.01868]
[1780052358652,27.1,73565.7,30.9,0.51961,0.00023,26.01869]
[1780052360383,27.1,73565.91,30.9,0.51966,0.00023,26.01861]
[1780052360913,27.1,73565.95,30.9,0.51966,0.00023,26.0186]
[1780052364914,27.1,73565.76,30.9,0.51962,0.00023,26.01867]
[1780052370762,27.1,73565.53,30.9,0.51957,0.00023,26.01875]
[1780052375797,27.1,73565.44,30.9,0.51955,0.00023,26.01563]
[1780052375892,27.1,73565.44,30.9,0.51955,0.00023,26.01563]
[1780052381840,27.1,73562.75,30.9,0.51895,0.00023,26.01659]
[1780052384254,27.1,73562.71,30.9,0.51894,0.00023,26.01661]
[1780052385403,27.1,73562.63,30.9,0.51892,0.00023,26.01663]
[1780052385408,27.1,73562.63,30.9,0.51892,0.00023,26.01663]
[1780052388141,27.1,73559.46,30.9,0.5182,0.00023,26.01768]
[1780052388189,27.1,73559.46,30.9,0.5182,0.00023,26.01768]
[1780052388889,27.1,73554.13,30.9,0.517,0.00023,26.01926]
[1780052389897,27.1,73548.92,30.9,0.51583,0.00023,26.02057]
[1780052392356,27.1,73548.93,30.9,0.51583,0.00023,26.02057]
[1780052392434,27.1,73548.04,30.9,0.51563,0.00023,26.02077]
[1780052396592,27.1,73545.1,30.9,0.51497,0.00023,26.02139]
[1780052396828,27.1,73545.1,30.9,0.51497,0.00023,26.02139]
[1780052396843,27.1,73545.1,30.9,0.51497,0.00023,26.02139]
[1780052397778,27.11,73545.09,30.9,0.51497,0.00023,26.02139]
[1780052397789,27.11,73539.94,30.9,0.5138,0.00023,26.0223]
[1780052398387,27.11,73539.94,30.9,0.5138,0.00023,26.0223]
[1780052398685,27.11,73539.94,30.9,0.5138,0.00023,26.0223]
[1780052400290,27.11,73536.15,30.9,0.51295,0.00023,26.02283]
[1780052400451,27.11,73536.15,30.9,0.51295,0.00023,26.02283]
[1780052401218,27.11,73536.9,30.9,0.51312,0.00023,26.02274]
[1780052402513,27.11,73534.6,30.9,0.5126,0.00023,26.02301]
[1780052402565,27.11,73534.6,30.9,0.5126,0.00023,26.02301]
[1780052404517,27.11,73532.18,30.9,0.51206,0.00023,26.02326]
[1780052404534,27.11,73532.18,30.9,0.51206,0.00023,26.02326]
[1780052404769,27.11,73532.18,30.9,0.51206,0.00023,26.02326]
[1780052404979,27.11,73532.62,30.9,0.51215,0.00023,26.02322]
[1780052405291,27.11,73532.62,30.9,0.51215,0.00023,26.02322]
[1780052405484,27.11,73532.62,30.9,0.51215,0.00023,26.02322]
[1780052405555,27.11,73532.62,30.9,0.51215,0.00023,26.02322]
[1780052405646,27.11,73532.62,30.9,0.51215,0.00023,26.02322]
[1780052406139,27.11,73528.29,30.9,0.51118,0.00023,26.02355]
[1780052406467,27.11,73528.29,30.9,0.51118,0.00023,26.02355]
[1780052410433,27.11,73529.18,30.9,0.51138,0.00023,26.02349]
[1780052412634,27.11,73529.16,30.9,0.51137,0.00023,26.02349]
[1780052412654,27.11,73529.16,30.9,0.51137,0.00023,26.02349]
[1780052412744,27.11,73529.16,30.9,0.51137,0.00023,26.02349]
[1780052413138,27.12,73529.15,30.9,0.51137,0.00023,26.02349]
[1780052413230,27.12,73529.15,30.9,0.51137,0.00023,26.02349]
[1780052413828,27.12,73529.15,30.9,0.51137,0.00023,26.02349]
[1780052415076,27.12,73515.49,30.9,0.50829,0.00023,26.02361]
[1780052415995,27.12,73515.49,30.9,0.50829,0.00023,26.02361]
[1780052416073,27.12,73515.49,30.9,0.50829,0.00023,26.02361]
[1780052416083,27.12,73512.52,30.9,0.50762,0.00023,26.02343]
[1780052421347,27.12,73510.82,30.9,0.50724,0.00023,26.0233]
[1780052423330,27.11,73507.83,30.9,0.50657,0.00023,26.023]
[1780052424306,27.11,73507.83,30.9,0.50657,0.00023,26.023]
[1780052426223,27.11,73507.96,30.9,0.50659,0.00023,26.02301]
[1780052426881,27.11,73507.96,30.9,0.50659,0.00023,26.02301]
[1780052431785,27.11,73508.23,30.9,0.50666,0.00023,26.02304]
[1780052431789,27.11,73508.23,30.9,0.50666,0.00023,26.02304]
[1780052432099,27.11,73507.75,30.9,0.50655,0.00023,26.01985]
[1780052432269,27.11,73507.75,30.9,0.50655,0.00023,26.01985]
[1780052432901,27.11,73507.75,30.9,0.50655,0.00023,26.01985]
[1780052433551,27.11,73505.09,30.9,0.50595,0.00023,26.01952]
[1780052433570,27.11,73498.44,30.9,0.50445,0.00023,26.01844]
[1780052434347,27.11,73498.44,30.9,0.50445,0.00023,26.01844]
[1780052435755,27.11,73497.48,30.9,0.50423,0.00023,26.01825]
[1780052436119,27.11,73497.4,30.9,0.50421,0.00023,26.01824]
[1780052438827,27.11,73500.38,30.9,0.50488,0.00023,26.01879]
[1780052441622,27.11,73500.76,30.9,0.50497,0.00023,26.01886]
[1780052441630,27.11,73500.76,30.9,0.50497,0.00023,26.01886]
[1780052442473,27.11,73500.23,30.9,0.50485,0.00023,26.01877]
[1780052442567,27.11,73506.57,30.9,0.50628,0.00023,26.01971]
[1780052445637,27.11,73509.93,30.9,0.50704,0.00023,26.02007]
[1780052448112,27.1,73510.91,30.9,0.50726,0.00023,26.02016]
[1780052448190,27.1,73510.91,30.9,0.50726,0.00023,26.02016]
[1780052451181,27.1,73510.1,30.9,0.50708,0.00023,26.02009]
[1780052452729,27.1,73510.18,30.9,0.50709,0.00023,26.0201]
[1780052453030,27.1,73510.18,30.9,0.50709,0.00023,26.0201]
[1780052453205,27.1,73510.18,30.9,0.50709,0.00023,26.0201]
[1780052453456,27.1,73510.18,30.9,0.50709,0.00023,26.0201]
[1780052453536,27.1,73515.95,30.9,0.5084,0.00023,26.02049]
[1780052454027,27.1,73515.95,30.9,0.5084,0.00023,26.02049]
[1780052456194,27.1,73520.97,30.9,0.50953,0.00023,26.02061]
[1780052456938,27.1,73520.97,30.9,0.50953,0.00023,26.02061]
[1780052459204,27.11,73520.08,30.9,0.50933,0.00023,26.0206]
[1780052459477,27.11,73520.08,30.9,0.50933,0.00023,26.0206]
[1780052460356,27.11,73518.47,30.9,0.50896,0.00023,26.02058]
[1780052460386,27.11,73518.47,30.9,0.50896,0.00023,26.02058]
[1780052460438,27.11,73518.47,30.9,0.50896,0.00023,26.02058]
[1780052460533,27.11,73518.47,30.9,0.50896,0.00023,26.02058]
[1780052460559,27.11,73518.47,30.9,0.50896,0.00023,26.02058]
[1780052460598,27.11,73518.58,30.9,0.50899,0.00023,26.02058]
[1780052461500,27.11,73518.58,30.9,0.50899,0.00023,26.02058]
[1780052461526,27.11,73518.58,30.9,0.50899,0.00023,26.02058]
[1780052465518,27.11,73519.94,30.9,0.5093,0.00023,26.0206]
[1780052470438,27.1,73520.01,30.9,0.50931,0.00023,26.0206]
[1780052470539,27.1,73520.01,30.9,0.50931,0.00023,26.0206]
[1780052471444,27.1,73520.01,30.9,0.50931,0.00023,26.0206]
[1780052479616,27.11,73521.96,30.9,0.50975,0.00023,26.02061]
[1780052481335,27.11,73521.96,30.9,0.50975,0.00023,26.02061]
[1780052481454,27.11,73521.96,30.9,0.50975,0.00023,26.02061]
[1780052481541,27.11,73521.0,30.9,0.50954,0.00023,26.02061]
[1780052482548,27.11,73514.53,30.9,0.50808,0.00023,26.02042]
[1780052486949,27.11,73513.23,30.9,0.50778,0.00023,26.02034]
[1780052492621,27.1,73513.71,30.9,0.50789,0.00023,26.01723]
[1780052497658,27.1,73513.94,30.9,0.50794,0.00023,26.01724]
[1780052503700,27.1,73513.97,30.9,0.50795,0.00023,26.01724]
[1780052508735,27.09,73514.6,30.9,0.50809,0.00023,26.01728]
[1780052510444,27.09,73514.56,30.9,0.50808,0.00023,26.01728]
[1780052510545,27.09,73514.56,30.9,0.50808,0.00023,26.01728]
[1780052512534,27.09,73515.2,30.9,0.50823,0.00023,26.01731]
[1780052512690,27.09,73515.2,30.9,0.50823,0.00023,26.01731]
[1780052515877,27.1,73522.4,30.9,0.50985,0.00023,26.01746]
[1780052518282,27.1,73521.88,30.9,0.50973,0.00023,26.01746]
[1780052522833,27.11,73528.22,30.9,0.51116,0.00023,26.01726]
[1780052525230,27.11,73527.61,30.9,0.51103,0.00023,26.0173]
[1780052531051,27.12,73526.39,30.9,0.51075,0.00023,26.01736]
[1780052534002,27.12,73526.33,30.9,0.51074,0.00023,26.01736]
[1780052540964,27.13,73526.04,30.9,0.51067,0.00023,26.01737]
[1780052541595,27.13,73526.04,30.9,0.51067,0.00023,26.01737]
[1780052544549,27.13,73526.11,30.9,0.51069,0.00023,26.01737]
[1780052545964,27.13,73525.53,30.9,0.51056,0.00023,26.01739]
[1780052551035,27.14,73526.96,30.9,0.51088,0.00023,26.01419]
[1780052552069,27.14,73526.96,30.9,0.51088,0.00023,26.01419]
[1780052554987,27.14,73526.99,30.9,0.51088,0.00023,26.01419]
[1780052555128,27.15,73527.07,30.9,0.5109,0.00023,26.01418]
[1780052556130,27.15,73527.32,30.9,0.51096,0.00023,26.01417]
[1780052556541,27.15,73527.32,30.9,0.51096,0.00023,26.01417]
[1780052559537,27.15,73526.17,30.9,0.5107,0.00023,26.01422]
[1780052563817,27.15,73523.66,30.9,0.51013,0.00023,26.0143]
[1780052566005,27.16,73523.43,30.9,0.51008,0.00023,26.0143]
[1780052567968,27.16,73523.5,30.9,0.5101,0.00023,26.0143]
[1780052568978,27.16,73523.5,30.9,0.5101,0.00023,26.0143]
[1780052569310,27.16,73523.87,30.9,0.51018,0.00023,26.01429]
[1780052570314,27.16,73524.27,30.9,0.51027,0.00023,26.01429]
[1780052575516,27.17,73523.5,30.9,0.5101,0.00023,26.0143]
[1780052576604,27.17,73523.28,30.9,0.51005,0.00023,26.01431]
[1780052576625,27.17,73523.28,30.9,0.51005,0.00023,26.01431]
[1780052576814,27.17,73523.28,30.9,0.51005,0.00023,26.01431]
[1780052577194,27.17,73523.56,30.9,0.51011,0.00023,26.0143]
[1780052578247,27.17,73528.41,30.9,0.5112,0.00023,26.01411]
[1780052579620,27.17,73532.59,30.9,0.51214,0.00022,26.0138]
[1780052580346,27.17,73531.66,30.9,0.51193,0.00022,26.01388]
[1780052583366,27.17,73532.17,30.9,0.51205,0.00022,26.01384]
[1780052590119,27.18,73536.52,30.9,0.51303,0.00022,26.01337]
[1780052593065,27.19,73536.21,30.9,0.51296,0.00022,26.01341]
[1780052601326,27.2,73535.38,30.9,0.51277,0.00022,26.01351]
[1780052604272,27.2,73535.38,30.9,0.51277,0.00022,26.01351]
[1780052607982,27.21,73535.49,30.9,0.51279,0.00022,26.0135]
[1780052610305,27.21,73535.52,30.9,0.5128,0.00022,26.0135]
[1780052613091,27.21,73540.07,30.9,0.51382,0.00022,26.00974]
[1780052618507,27.21,73541.94,30.9,0.51424,0.00022,26.00944]
[1780052623542,27.22,73540.13,30.9,0.51383,0.00022,26.00973]
[1780052628577,27.22,73541.08,30.9,0.51405,0.00022,26.00958]
[1780052633611,27.22,73540.35,30.9,0.51388,0.00022,26.0097]
[1780052635292,27.22,73540.47,30.9,0.51391,0.00022,26.00968]
[1780052635353,27.22,73540.47,30.9,0.51391,0.00022,26.00968]
[1780052635459,27.22,73540.47,30.9,0.51391,0.00022,26.00968]
[1780052639468,27.22,73542.92,30.9,0.51446,0.00022,26.00927]
[1780052642469,27.22,73540.78,30.9,0.51398,0.00022,26.00963]
[1780052645131,27.22,73545.73,30.9,0.51509,0.00022,26.00874]
[1780052645271,27.22,73547.23,30.9,0.51543,0.00022,26.00843]
[1780052645440,27.22,73547.23,30.9,0.51543,0.00022,26.00843]
[1780052646085,27.22,73549.21,30.9,0.51587,0.00022,26.008]
[1780052646198,27.22,73549.21,30.9,0.51587,0.00022,26.008]
[1780052647224,27.22,73550.38,30.9,0.51613,0.00022,26.00772]
[1780052652765,27.22,73553.44,30.9,0.51682,0.00022,26.00695]
[1780052653627,27.22,73553.44,30.9,0.51682,0.00022,26.00695]
[1780052653934,27.22,73553.44,30.9,0.51682,0.00022,26.00695]
[1780052654183,27.22,73553.44,30.9,0.51682,0.00022,26.00695]
[1780052654780,27.22,73546.95,30.9,0.51536,0.00022,26.00849]
[1780052656384,27.22,73542.16,30.9,0.51429,0.00022,26.0094]
[1780052656794,27.22,73535.61,30.9,0.51282,0.00022,26.01035]
[1780052659384,27.22,73536.62,30.9,0.51304,0.00022,26.01022]
[1780052659452,27.22,73536.62,30.9,0.51304,0.00022,26.01022]
[1780052664852,27.22,73537.09,30.9,0.51315,0.00022,26.01016]
[1780052669887,27.22,73535.21,30.9,0.51273,0.00022,26.01039]
[1780052674922,27.22,73538.73,30.9,0.51352,0.00022,26.0068]
[1780052679957,27.22,73538.8,30.9,0.51353,0.00022,26.00678]
[1780052681821,27.22,73539.14,30.9,0.51361,0.00022,26.00674]
[1780052682239,27.22,73538.67,30.9,0.51351,0.00022,26.0068]
[1780052685873,27.21,73538.29,30.9,0.51342,0.00022,26.00686]
[1780052691034,27.21,73536.87,30.9,0.5131,0.00022,26.00704]
[1780052696069,27.21,73536.88,30.9,0.5131,0.00022,26.00704]
[1780052700349,27.21,73539.68,30.9,0.51373,0.00022,26.00665]
[1780052701315,27.21,73539.11,30.9,0.51361,0.00022,26.00674]
[1780052701461,27.21,73539.11,30.9,0.51361,0.00022,26.00674]
[1780052701678,27.21,73539.11,30.9,0.51361,0.00022,26.00674]
[1780052704319,27.21,73535.77,30.9,0.51285,0.00022,26.00718]
[1780052704580,27.21,73535.77,30.9,0.51285,0.00022,26.00718]
[1780052706144,27.21,73537.25,30.9,0.51319,0.00022,26.00699]
[1780052709083,27.21,73538.92,30.9,0.51356,0.00022,26.00677]
[1780052710113,27.21,73538.92,30.9,0.51356,0.00022,26.00677]
[1780052710144,27.21,73538.92,30.9,0.51356,0.00022,26.00677]
[1780052710436,27.21,73541.8,30.9,0.51421,0.00022,26.00631]
[1780052713771,27.21,73548.88,30.9,0.5158,0.00022,26.00492]
[1780052714070,27.21,73548.88,30.9,0.5158,0.00022,26.00492]
[1780052714197,27.21,73553.6,30.9,0.51686,0.00022,26.00375]
[1780052715830,27.21,73555.88,30.9,0.51737,0.00022,26.00313]
[1780052721085,27.21,73557.99,30.9,0.51785,0.00022,26.0025]
[1780052726281,27.2,73555.1,30.9,0.5172,0.00022,26.00334]
[1780052731317,27.2,73555.77,30.9,0.51735,0.00022,26.0]
[1780052736354,27.19,73555.69,30.9,0.51733,0.00022,26.00002]
[1780052740257,27.19,73556.25,30.9,0.51746,0.00022,25.99986]
[1780052740691,27.19,73556.88,30.9,0.5176,0.00022,25.99967]
[1780052740775,27.19,73556.88,30.9,0.5176,0.00022,25.99967]
[1780052740883,27.19,73556.88,30.9,0.5176,0.00022,25.99967]
[1780052741433,27.19,73560.92,30.9,0.51851,0.00022,25.99842]
[1780052743043,27.19,73563.2,30.9,0.51902,0.00022,25.99765]
[1780052748439,27.18,73561.89,30.9,0.51873,0.00022,25.99809]
[1780052750454,27.18,73568.27,30.9,0.52017,0.00022,25.99578]
[1780052756158,27.17,73569.03,30.9,0.52034,0.00022,25.99547]
[1780052757349,27.17,73570.71,30.9,0.52072,0.00022,25.99479]
[1780052759453,27.16,73570.76,30.9,0.52073,0.00022,25.99477]
[1780052761374,27.16,73569.58,30.9,0.52047,0.00022,25.99524]
[1780052766565,27.15,73566.09,30.9,0.51968,0.00022,25.99658]
[1780052768071,27.15,73566.09,30.9,0.51968,0.00022,25.99658]
[1780052773613,27.15,73567.62,30.9,0.52003,0.00022,25.99599]
[1780052778649,27.14,73568.17,30.9,0.52016,0.00023,25.99577]
[1780052783684,27.13,73567.84,30.9,0.52009,0.00023,25.99589]
[1780052789728,27.13,73568.61,30.9,0.52026,0.00023,25.99558]
[1780052791663,27.12,73568.34,30.9,0.5202,0.00023,25.99568]
[1780052796777,27.12,73568.55,30.9,0.52025,0.00023,25.99245]
[1780052801812,27.11,73568.14,30.9,0.52016,0.00023,25.9926]
[1780052806847,27.11,73568.23,30.9,0.52019,0.00023,25.99256]
[1780052814903,27.1,73568.32,30.9,0.52021,0.00023,25.99251]
[1780052819938,27.1,73568.07,30.9,0.52015,0.00023,25.99261]
[1780052824974,27.09,73568.24,30.9,0.52019,0.00023,25.99253]
[1780052830969,27.09,73568.28,30.9,0.5202,0.00023,25.99252]
[1780052831837,27.09,73568.23,30.9,0.52019,0.00023,25.99253]
[1780052831859,27.09,73568.23,30.9,0.52019,0.00023,25.99253]
[1780052831967,27.09,73568.23,30.9,0.52019,0.00023,25.99253]
[1780052832030,27.09,73566.88,30.9,0.51989,0.00023,25.99305]
[1780052833033,27.09,73553.46,30.9,0.51686,0.00023,25.99741]
[1780052835115,27.09,73553.15,30.9,0.51679,0.00023,25.99749]
[1780052835367,27.09,73553.15,30.9,0.51679,0.00023,25.99749]
[1780052835605,27.09,73553.01,30.9,0.51676,0.00023,25.99753]
[1780052835671,27.09,73553.01,30.9,0.51676,0.00023,25.99753]
[1780052837289,27.09,73549.32,30.9,0.51593,0.00023,25.99845]
[1780052839799,27.09,73549.0,30.9,0.51586,0.00023,25.99852]
[1780052840233,27.09,73549.0,30.9,0.51586,0.00023,25.99852]
[1780052840324,27.09,73549.0,30.9,0.51586,0.00023,25.99852]
[1780052848138,27.1,73550.32,30.9,0.51615,0.00023,25.99821]
[1780052850145,27.1,73550.48,30.9,0.51619,0.00023,25.99818]
[1780052850212,27.1,73550.48,30.9,0.51619,0.00023,25.99818]
[1780052850246,27.1,73550.48,30.9,0.51619,0.00023,25.99818]
[1780052853076,27.1,73549.9,30.9,0.51606,0.00023,25.99517]
[1780052853173,27.1,73549.38,30.9,0.51594,0.00023,25.99529]
[1780052856235,27.1,73548.93,30.9,0.51584,0.00023,25.9954]
[1780052856259,27.1,73548.87,30.9,0.51582,0.00023,25.99541]
[1780052862009,27.11,73551.14,30.9,0.51633,0.00023,25.99487]
[1780052862072,27.11,73551.14,30.9,0.51633,0.00023,25.99487]
[1780052862367,27.11,73551.14,30.9,0.51633,0.00023,25.99487]
[1780052863243,27.11,73556.67,30.9,0.51758,0.00023,25.99337]
[1780052868279,27.12,73557.57,30.9,0.51778,0.00023,25.99311]
[1780052871895,27.12,73558.75,30.9,0.51805,0.00023,25.99275]
[1780052871951,27.12,73558.75,30.9,0.51805,0.00023,25.99275]
[1780052871986,27.12,73558.75,30.9,0.51805,0.00023,25.99275]
[1780052872943,27.12,73560.71,30.9,0.51849,0.00023,25.99212]
[1780052878348,27.11,73562.06,30.9,0.51879,0.00023,25.99167]
[1780052880690,27.11,73562.7,30.9,0.51894,0.00023,25.99145]
[1780052886404,27.11,73562.31,30.9,0.51885,0.00023,25.99157]
[1780052891439,27.1,73564.8,30.9,0.51942,0.00023,25.99069]
[1780052896474,27.1,73565.0,30.9,0.51946,0.00023,25.99062]
[1780052901509,27.09,73564.62,30.9,0.51938,0.00023,25.99075]
[1780052906545,27.09,73558.24,30.9,0.51794,0.00023,25.99288]
[1780052908168,27.09,73558.24,30.9,0.51794,0.00023,25.99288]
[1780052908269,27.09,73558.24,30.9,0.51794,0.00023,25.99288]
[1780052908617,27.09,73556.34,30.9,0.51751,0.00023,25.99345]
[1780052908778,27.09,73556.34,30.9,0.51751,0.00023,25.99345]
[1780052910540,27.09,73556.72,30.9,0.5176,0.00023,25.99334]
[1780052915635,27.09,73556.33,30.9,0.51751,0.00023,25.9903]
[1780052921888,27.08,73554.63,30.9,0.51713,0.00023,25.99079]
[1780052921894,27.08,73554.63,30.9,0.51713,0.00023,25.99079]
[1780052921979,27.08,73554.64,30.9,0.51713,0.00023,25.99078]
[1780052925822,27.08,73555.11,30.9,0.51724,0.00023,25.99065]
[1780052931721,27.08,73555.24,30.9,0.51727,0.00023,25.99061]
[1780052936756,27.08,73554.96,30.9,0.5172,0.00023,25.99069]
[1780052941791,27.08,73555.33,30.9,0.51729,0.00023,25.99059]
[1780052947833,27.08,73555.62,30.9,0.51735,0.00023,25.99051]
[1780052952875,27.08,73555.58,30.9,0.51734,0.00023,25.99052]
[1780052960926,27.08,73555.51,30.9,0.51733,0.00023,25.99054]
[1780052965961,27.08,73554.75,30.9,0.51716,0.00023,25.99075]
[1780052974017,27.08,73554.72,30.9,0.51715,0.00023,25.98761]
[1780052981963,27.08,73554.44,30.9,0.51709,0.00023,25.98769]
[1780052982364,27.08,73554.44,30.9,0.51709,0.00023,25.98769]
[1780052983084,27.08,73546.35,30.9,0.51526,0.00023,25.98966]
[1780052983891,27.08,73546.35,30.9,0.51526,0.00023,25.98966]
[1780052987105,27.08,73539.37,30.9,0.51368,0.00023,25.99092]
[1780052989015,27.09,73537.91,30.9,0.51335,0.00023,25.99114]
[1780052989048,27.09,73537.91,30.9,0.51335,0.00023,25.99114]
[1780052990699,27.09,73533.17,30.9,0.51228,0.00023,25.9917]
[1780052991581,27.09,73532.65,30.9,0.51217,0.00023,25.99176]
[1780052992144,27.09,73532.65,30.9,0.51217,0.00023,25.99176]
[1780052994155,27.09,73531.06,30.9,0.51181,0.00023,25.9919]
[1780052999198,27.09,73531.51,30.9,0.51191,0.00023,25.99186]
[1780053006527,27.09,73532.09,30.9,0.51204,0.00023,25.99181]
[1780053008458,27.1,73532.2,30.9,0.51206,0.00023,25.9918]
[1780053008872,27.1,73532.2,30.9,0.51206,0.00023,25.9918]
[1780053014306,27.1,73532.33,30.9,0.51209,0.00023,25.99179]
[1780053017210,27.1,73532.14,30.9,0.51205,0.00023,25.99181]
[1780053022362,27.1,73541.09,30.9,0.51407,0.00023,25.99066]
[1780053027397,27.11,73541.54,30.9,0.51417,0.00023,25.99058]
[1780053033440,27.11,73541.4,30.9,0.51414,0.00023,25.98746]
[1780053038475,27.11,73541.32,30.9,0.51412,0.00023,25.98747]
[1780053043510,27.1,73541.37,30.9,0.51413,0.00023,25.98746]
[1780053047401,27.1,73541.4,30.9,0.51414,0.00023,25.98746]
[1780053052576,27.1,73541.54,30.9,0.51417,0.00023,25.98743]
[1780053057611,27.1,73543.45,30.9,0.5146,0.00023,25.98709]
[1780053063184,27.1,73543.25,30.9,0.51456,0.00023,25.98713]
[1780053067684,27.1,73534.35,30.9,0.51255,0.00023,25.98844]
[1780053074734,27.1,73534.32,30.9,0.51254,0.00023,25.98844]
[1780053079768,27.11,73534.79,30.9,0.51265,0.00023,25.98839]
[1780053084803,27.1,73534.58,30.9,0.5126,0.00023,25.98841]
[1780053090844,27.1,73533.74,30.9,0.51241,0.00023,25.9885]
[1780053092486,27.1,73533.74,30.9,0.51241,0.00023,25.9885]
[1780053093260,27.1,73534.13,30.9,0.5125,0.00023,25.98531]
[1780053093897,27.1,73534.44,30.9,0.51257,0.00023,25.98528]
[1780053094003,27.1,73534.44,30.9,0.51257,0.00023,25.98528]
[1780053094028,27.1,73534.44,30.9,0.51257,0.00023,25.98528]
[1780053094605,27.1,73534.44,30.9,0.51257,0.00023,25.98528]
[1780053095447,27.1,73534.53,30.9,0.51259,0.00023,25.98527]
[1780053096039,27.1,73534.53,30.9,0.51259,0.00023,25.98527]
[1780053096310,27.1,73534.53,30.9,0.51259,0.00023,25.98527]
[1780053096337,27.1,73534.53,30.9,0.51259,0.00023,25.98527]
[1780053105961,27.09,73538.6,30.9,0.51351,0.00023,25.98474]
[1780053112007,27.09,73543.73,30.9,0.51467,0.00023,25.98389]
[1780053117038,27.09,73544.17,30.9,0.51477,0.00023,25.9838]
[1780053122508,27.09,73542.2,30.9,0.51432,0.00023,25.98417]
[1780053122702,27.08,73542.7,30.9,0.51444,0.00023,25.98408]
[1780053124700,27.08,73540.37,30.9,0.51391,0.00023,25.98447]
[1780053126698,27.08,73538.49,30.9,0.51349,0.00023,25.98476]
[1780053132145,27.08,73541.68,30.9,0.51421,0.00023,25.98425]
[1780053137182,27.08,73543.13,30.9,0.51454,0.00023,25.984]
[1780053142215,27.08,73542.94,30.9,0.51449,0.00023,25.98403]
[1780053147250,27.08,73542.83,30.9,0.51447,0.00023,25.98405]
[1780053152285,27.07,73543.55,30.9,0.51463,0.00023,25.98077]
[1780053156235,27.07,73543.48,30.9,0.51462,0.00023,25.98078]
[1780053158502,27.07,73543.3,30.9,0.51458,0.00023,25.98081]
[1780053159365,27.07,73543.0,30.9,0.51451,0.00023,25.98087]
[1780053159631,27.07,73543.0,30.9,0.51451,0.00023,25.98087]
[1780053165376,27.07,73538.02,30.9,0.51338,0.00023,25.98167]
[1780053169640,27.07,73538.02,30.9,0.51338,0.00023,25.98167]
[1780053176878,27.08,73538.58,30.9,0.51351,0.00023,25.98159]
[1780053178958,27.08,73538.8,30.9,0.51356,0.00023,25.98156]
[1780053179986,27.08,73538.22,30.9,0.51343,0.00023,25.98165]
[1780053180027,27.08,73538.22,30.9,0.51343,0.00023,25.98165]
[1780053180153,27.08,73538.22,30.9,0.51343,0.00023,25.98165]
[1780053185516,27.08,73537.5,30.9,0.51326,0.00023,25.98175]
[1780053190551,27.07,73540.88,30.9,0.51403,0.00023,25.98124]
[1780053195587,27.07,73540.16,30.9,0.51387,0.00023,25.98135]
[1780053200622,27.07,73541.72,30.9,0.51422,0.00023,25.98109]
[1780053205657,27.07,73541.52,30.9,0.51417,0.00023,25.98113]
[1780053210692,27.07,73542.43,30.9,0.51438,0.00023,25.98097]
[1780053217692,27.07,73542.35,30.9,0.51436,0.00023,25.97783]
[1780053224790,27.06,73542.54,30.9,0.51441,0.00023,25.9778]
[1780053229825,27.06,73542.61,30.9,0.51442,0.00023,25.97778]
[1780053237787,27.06,73542.52,30.9,0.5144,0.00023,25.9778]
[1780053240629,27.06,73542.73,30.9,0.51445,0.00023,25.97776]
[1780053240674,27.06,73542.73,30.9,0.51445,0.00023,25.97776]
[1780053240730,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053240840,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053240878,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053240920,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053241195,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053241300,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053241467,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053241756,27.05,73542.75,30.9,0.51446,0.00023,25.97776]
[1780053241601,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053241817,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242096,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242232,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242253,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242529,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242657,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242750,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242761,27.05,73552.19,30.9,0.51659,0.00023,25.97568]
[1780053242674,27.06,73580.64,30.9,0.52302,0.00023,25.96491]
[1780053242897,27.06,73580.64,30.9,0.52302,0.00023,25.96491]
[1780053243927,27.06,73583.19,30.9,0.52359,0.00023,25.96362]
[1780053245690,27.06,73587.96,30.9,0.52467,0.00023,25.96106]
[1780053251537,27.06,73586.64,30.9,0.52437,0.00023,25.9618]
[1780053251550,27.06,73586.64,30.9,0.52437,0.00023,25.9618]
[1780053251576,27.07,73587.37,30.9,0.52453,0.00023,25.9614]
[1780053252072,27.07,73587.37,30.9,0.52453,0.00023,25.9614]
[1780053254573,27.06,73578.7,30.9,0.52258,0.00023,25.96588]
[1780053259520,27.06,73575.4,30.9,0.52183,0.00023,25.96742]
[1780053259568,27.06,73575.4,30.9,0.52183,0.00023,25.96742]
[1780053260701,27.06,73566.83,30.9,0.5199,0.00023,25.97099]
[1780053261049,27.06,73561.18,30.9,0.51862,0.00023,25.97301]
[1780053266084,27.06,73561.07,30.9,0.51859,0.00023,25.97305]
[1780053267789,27.06,73561.07,30.9,0.51859,0.00023,25.97305]
[1780053268253,27.06,73560.68,30.9,0.51851,0.00023,25.97318]
[1780053274140,27.07,73555.0,30.9,0.51722,0.00023,25.97177]
[1780053275503,27.07,73555.0,30.9,0.51722,0.00023,25.97177]
[1780053275626,27.07,73555.04,30.9,0.51723,0.00023,25.97176]
[1780053276335,27.07,73555.04,30.9,0.51723,0.00023,25.97176]
[1780053282196,27.07,73550.33,30.9,0.51617,0.00023,25.973]
[1780053288239,27.07,73550.68,30.9,0.51625,0.00023,25.97292]
[1780053294281,27.07,73550.9,30.9,0.5163,0.00023,25.97286]
[1780053299315,27.06,73550.84,30.9,0.51628,0.00023,25.97288]
[1780053299876,27.06,73550.84,30.9,0.51628,0.00023,25.97288]
[1780053305358,27.06,73550.75,30.9,0.51626,0.00023,25.9729]
[1780053310392,27.06,73550.64,30.9,0.51624,0.00023,25.97293]
[1780053315428,27.06,73549.88,30.9,0.51607,0.00023,25.97311]
[1780053321364,27.06,73550.68,30.9,0.51625,0.00023,25.97292]
[1780053321367,27.06,73550.68,30.9,0.51625,0.00023,25.97292]
[1780053321470,27.06,73552.26,30.9,0.5166,0.00023,25.97251]
[1780053323484,27.06,73558.55,30.9,0.51803,0.00023,25.97071]
[1780053328519,27.06,73558.92,30.9,0.51811,0.00023,25.97059]
[1780053333554,27.05,73559.41,30.9,0.51822,0.00023,25.96728]
[1780053335763,27.05,73559.87,30.9,0.51833,0.00023,25.96713]
[1780053337778,27.05,73560.81,30.9,0.51854,0.00023,25.96682]
[1780053339366,27.05,73561.86,30.9,0.51878,0.00023,25.96647]
[1780053344631,27.05,73563.85,30.9,0.51923,0.00023,25.96577]
[1780053350625,27.05,73563.31,30.9,0.51911,0.00023,25.96597]
[1780053355709,27.05,73565.26,30.9,0.51955,0.00023,25.96526]
[1780053360744,27.05,73565.23,30.9,0.51954,0.00023,25.96528]
[1780053365778,27.05,73564.55,30.9,0.51939,0.00023,25.96552]
[1780053370814,27.05,73564.37,30.9,0.51935,0.00023,25.96559]
[1780053375849,27.05,73564.07,30.9,0.51928,0.00023,25.9657]
[1780053380885,27.05,73564.67,30.9,0.51941,0.00023,25.96548]
[1780053385920,27.06,73563.85,30.9,0.51923,0.00023,25.96578]
[1780053386418,27.06,73563.85,30.9,0.51923,0.00023,25.96578]
[1780053391962,27.06,73563.11,30.9,0.51906,0.00023,25.96289]
[1780053397023,27.06,73563.89,30.9,0.51924,0.00023,25.96261]
[1780053402058,27.06,73563.7,30.9,0.51919,0.00023,25.96268]
[1780053407093,27.06,73563.7,30.9,0.51919,0.00023,25.96268]
[1780053408299,27.06,73563.7,30.9,0.51919,0.00023,25.96268]
[1780053414141,27.06,73564.68,30.9,0.51941,0.00023,25.96233]
[1780053422198,27.06,73564.84,30.9,0.51945,0.00023,25.96228]
[1780053427233,27.06,73565.15,30.9,0.51952,0.00023,25.96216]
[1780053428744,27.06,73565.15,30.9,0.51952,0.00023,25.96216]
[1780053430857,27.06,73568.9,30.9,0.52037,0.00023,25.96073]
[1780053436296,27.06,73571.37,30.9,0.52093,0.00023,25.95971]
[1780053441331,27.06,73571.33,30.9,0.52092,0.00023,25.95973]
[1780053446156,27.06,73571.71,30.9,0.521,0.00023,25.95957]
[1780053446200,27.06,73571.71,30.9,0.521,0.00023,25.95957]
[1780053446995,27.06,73571.71,30.9,0.521,0.00023,25.95957]
[1780053447004,27.06,73571.71,30.9,0.521,0.00023,25.95957]
[1780053451401,27.06,73564.15,30.9,0.5193,0.00023,25.95937]
[1780053456439,27.06,73563.83,30.9,0.51922,0.00023,25.95948]
[1780053463488,27.06,73564.1,30.9,0.51929,0.00023,25.95939]
[1780053469530,27.06,73564.15,30.9,0.5193,0.00023,25.95937]
[1780053474565,27.06,73563.88,30.9,0.51924,0.00023,25.95947]
[1780053479600,27.06,73563.94,30.9,0.51925,0.00023,25.95945]
[1780053484635,27.06,73564.12,30.9,0.51929,0.00023,25.95938]
[1780053489015,27.06,73564.0,30.9,0.51926,0.00023,25.95943]
[1780053496017,27.06,73563.41,30.9,0.51913,0.00023,25.95964]
[1780053496149,27.06,73563.58,30.9,0.51917,0.00023,25.95958]
[1780053496719,27.06,73563.52,30.9,0.51915,0.00023,25.9596]
[1780053499054,27.06,73563.52,30.9,0.51915,0.00023,25.9596]
[1780053499087,27.06,73563.66,30.9,0.51918,0.00023,25.95955]
[1780053500665,27.06,73563.66,30.9,0.51918,0.00023,25.95955]
[1780053500747,27.06,73563.82,30.9,0.51922,0.00023,25.9595]
[1780053501678,27.06,73563.82,30.9,0.51922,0.00023,25.9595]
[1780053504628,27.06,73570.61,30.9,0.52076,0.00023,25.95688]
[1780053509810,27.06,73571.1,30.9,0.52087,0.00023,25.95667]
[1780053510380,27.06,73571.1,30.9,0.52087,0.00023,25.95667]
[1780053512317,27.06,73573.17,30.9,0.52134,0.00023,25.95263]
[1780053513333,27.06,73573.17,30.9,0.52134,0.00023,25.95263]
[1780053519884,27.06,73573.11,30.9,0.52132,0.00023,25.95266]
[1780053524919,27.06,73572.91,30.9,0.52128,0.00023,25.95274]
[1780053529954,27.05,73571.97,30.9,0.52107,0.00023,25.95314]
[1780053534989,27.05,73572.14,30.9,0.52111,0.00023,25.95307]
[1780053537340,27.05,73572.06,30.9,0.52109,0.00023,25.9531]
[1780053537368,27.05,73572.06,30.9,0.52109,0.00023,25.9531]
[1780053538010,27.05,73561.65,30.9,0.51873,0.00023,25.95709]
[1780053539275,27.05,73558.99,30.9,0.51813,0.00023,25.95796]
[1780053541910,27.05,73559.03,30.9,0.51814,0.00023,25.95795]
[1780053542038,27.05,73560.03,30.9,0.51837,0.00023,25.95763]
[1780053544841,27.06,73560.82,30.9,0.51855,0.00023,25.95737]
[1780053545990,27.06,73560.48,30.9,0.51847,0.00023,25.95748]
[1780053548880,27.06,73561.32,30.9,0.51866,0.00023,25.9572]
[1780053554122,27.06,73559.66,30.9,0.51828,0.00023,25.95775]
[1780053554375,27.06,73559.66,30.9,0.51828,0.00023,25.95775]
[1780053556602,27.06,73562.99,30.9,0.51904,0.00023,25.95663]
[1780053556656,27.06,73563.02,30.9,0.51904,0.00023,25.95662]
[1780053563186,27.06,73562.7,30.9,0.51897,0.00023,25.95673]
[1780053570459,27.05,73561.82,30.9,0.51877,0.00023,25.95703]
[1780053576277,27.05,73563.25,30.9,0.5191,0.00023,25.95337]
[1780053580304,27.04,73568.38,30.9,0.52026,0.00023,25.95145]
[1780053583125,27.04,73570.08,30.9,0.52065,0.00023,25.95076]
[1780053595410,27.04,73569.41,30.9,0.5205,0.00023,25.95103]
[1780053600445,27.04,73569.97,30.9,0.52062,0.00023,25.9508]
[1780053601935,27.04,73569.97,30.9,0.52062,0.00023,25.9508]
[1780053603390,27.04,73571.12,30.9,0.52088,0.00023,25.95032]
[1780053603558,27.04,73571.12,30.9,0.52088,0.00023,25.95032]
[1780053603617,27.04,73571.12,30.9,0.52088,0.00023,25.95032]
[1780053604473,27.04,73579.07,30.9,0.52268,0.00023,25.94673]
[1780053607519,27.04,73582.01,30.9,0.52335,0.00023,25.94526]
[1780053610430,27.03,73582.12,30.9,0.52337,0.00023,25.9452]
[1780053610514,27.03,73581.53,30.9,0.52324,0.00023,25.9455]
[1780053612549,27.03,73582.07,30.9,0.52336,0.00023,25.94523]
[1780053618571,27.04,73582.34,30.9,0.52342,0.00023,25.94511]
[1780053623606,27.05,73584.35,30.9,0.52387,0.00023,25.94408]
[1780053628881,27.06,73584.09,30.9,0.52381,0.00023,25.94422]
[1780053629289,27.06,73583.99,30.9,0.52378,0.00023,25.94428]
[1780053634686,27.06,73584.09,30.9,0.5238,0.00023,25.94109]
[1780053635586,27.06,73584.09,30.9,0.5238,0.00023,25.94109]
[1780053636407,27.07,73584.53,30.9,0.5239,0.00023,25.94086]
[1780053639404,27.07,73584.63,30.9,0.52392,0.00023,25.94082]
[1780053644756,27.08,73583.69,30.9,0.52371,0.00023,25.94133]
[1780053648653,27.08,73584.24,30.9,0.52383,0.00023,25.94104]
[1780053650594,27.08,73583.92,30.9,0.52376,0.00023,25.94122]
[1780053656203,27.09,73584.33,30.9,0.52385,0.00023,25.94101]
[1780053664038,27.1,73587.0,30.9,0.52444,0.00023,25.93959]
[1780053664653,27.1,73588.19,30.9,0.52471,0.00023,25.93894]
[1780053664692,27.1,73588.19,30.9,0.52471,0.00023,25.93894]
[1780053664900,27.1,73594.86,30.9,0.52622,0.00023,25.93503]
[1780053668928,27.1,73600.94,30.9,0.52758,0.00023,25.93115]
[1780053670664,27.1,73603.22,30.9,0.5281,0.00023,25.92962]
[1780053670966,27.1,73603.22,30.9,0.5281,0.00023,25.92962]
[1780053671147,27.1,73603.22,30.9,0.5281,0.00023,25.92962]
[1780053671885,27.1,73604.38,30.9,0.52836,0.00023,25.92882]
[1780053676984,27.11,73599.08,30.9,0.52716,0.00023,25.93239]
[1780053678350,27.11,73597.92,30.9,0.5269,0.00023,25.93314]
[1780053680451,27.11,73598.3,30.9,0.52698,0.00023,25.9329]
[1780053687061,27.12,73598.41,30.9,0.527,0.00023,25.93286]
[1780053688251,27.12,73598.41,30.9,0.527,0.00023,25.93286]
[1780053690021,27.12,73598.53,30.9,0.52703,0.00023,25.93278]
[1780053690981,27.12,73598.6,30.9,0.52704,0.00023,25.93275]
[1780053691512,27.12,73598.93,30.9,0.52712,0.00023,25.92938]
[1780053697202,27.13,73598.8,30.9,0.52709,0.00023,25.92948]
[1780053697204,27.13,73598.8,30.9,0.52709,0.00023,25.92948]
[1780053697208,27.13,73593.34,30.9,0.52585,0.00023,25.93288]
[1780053703190,27.14,73593.64,30.9,0.52592,0.00023,25.93272]
[1780053707380,27.14,73593.49,30.9,0.52588,0.00023,25.93282]
[1780053709160,27.14,73593.49,30.9,0.52588,0.00023,25.93282]
[1780053714456,27.15,73592.83,30.9,0.52573,0.00023,25.93323]
[1780053718457,27.15,73592.83,30.9,0.52573,0.00023,25.93324]
[1780053720798,27.16,73592.48,30.9,0.52565,0.00023,25.93346]
[1780053725127,27.16,73591.11,30.9,0.52533,0.00023,25.93427]
[1780053726380,27.16,73591.23,30.9,0.52536,0.00023,25.9342]
[1780053730585,27.17,73591.17,30.9,0.52534,0.00022,25.93425]
[1780053731149,27.17,73591.17,30.9,0.52534,0.00022,25.93425]
[1780053736421,27.18,73588.12,30.9,0.52465,0.00022,25.93599]
[1780053738463,27.18,73588.11,30.9,0.52465,0.00022,25.936]
[1780053739154,27.18,73588.11,30.9,0.52465,0.00022,25.936]
[1780053746491,27.19,73589.09,30.9,0.52487,0.00022,25.93547]
[1780053750998,27.19,73588.5,30.9,0.52473,0.00022,25.93581]
[1780053752976,27.19,73588.69,30.9,0.52478,0.00022,25.93255]
[1780053757920,27.19,73589.93,30.9,0.52505,0.00022,25.93186]
[1780053759141,27.2,73590.09,30.9,0.52509,0.00022,25.93178]
[1780053764616,27.2,73589.01,30.9,0.52484,0.00022,25.9324]
[1780053769652,27.21,73588.31,30.9,0.52468,0.00022,25.9328]
[1780053770793,27.21,73588.31,30.9,0.52468,0.00022,25.9328]
[1780053772260,27.21,73588.7,30.9,0.52477,0.00022,25.93259]
[1780053777708,27.21,73588.54,30.9,0.52473,0.00022,25.93268]
[1780053783107,27.21,73588.68,30.9,0.52476,0.00022,25.93261]
[1780053784290,27.22,73588.66,30.9,0.52475,0.00022,25.93263]
[1780053789960,27.22,73587.71,30.9,0.52454,0.00022,25.93316]
[1780053790984,27.22,73587.68,30.9,0.52453,0.00022,25.93318]
[1780053802234,27.22,73587.71,30.9,0.52454,0.00022,25.93317]
[1780053803790,27.23,73588.14,30.9,0.52463,0.00022,25.93295]
[1780053807426,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053807821,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053807966,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053808005,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053808073,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053808137,27.23,73588.27,30.9,0.52466,0.00022,25.93288]
[1780053808255,27.24,73579.65,30.9,0.52272,0.00022,25.93734]
[1780053808992,27.24,73579.65,30.9,0.52272,0.00022,25.93734]
[1780053809281,27.24,73579.65,30.9,0.52272,0.00022,25.93734]
[1780053809345,27.23,73569.15,30.9,0.52036,0.00022,25.94193]
[1780053814971,27.23,73571.0,30.9,0.52078,0.00022,25.93803]
[1780053816729,27.23,73571.05,30.9,0.52079,0.00022,25.938]
[1780053816736,27.23,73571.05,30.9,0.52079,0.00022,25.938]
[1780053816846,27.23,73571.05,30.9,0.52079,0.00022,25.938]
[1780053817021,27.23,73571.05,30.9,0.52079,0.00022,25.938]
[1780053817035,27.23,73565.71,30.9,0.51959,0.00022,25.94008]
[1780053817471,27.23,73565.71,30.9,0.51959,0.00022,25.94008]
[1780053818001,27.23,73552.59,30.9,0.51664,0.00022,25.94417]
[1780053821382,27.23,73549.83,30.9,0.51602,0.00022,25.94486]
[1780053821491,27.23,73548.53,30.9,0.51573,0.00022,25.94515]
[1780053823428,27.23,73549.36,30.9,0.51592,0.00022,25.94496]
[1780053829081,27.22,73549.39,30.9,0.51593,0.00022,25.94495]
[1780053833809,27.22,73549.98,30.9,0.51606,0.00023,25.94482]
[1780053834169,27.22,73549.98,30.9,0.51606,0.00023,25.94482]
[1780053834240,27.22,73553.47,30.9,0.51684,0.00022,25.94394]
[1780053837761,27.22,73558.08,30.9,0.51788,0.00022,25.94262]
[1780053839343,27.22,73558.11,30.9,0.51789,0.00022,25.94261]
[1780053842462,27.21,73558.36,30.9,0.51795,0.00022,25.94253]
[1780053842602,27.21,73558.36,30.9,0.51795,0.00022,25.94253]
[1780053844775,27.21,73559.62,30.9,0.51823,0.00022,25.94214]
[1780053848747,27.21,73558.25,30.9,0.51792,0.00023,25.94256]
[1780053849342,27.21,73558.25,30.9,0.51792,0.00023,25.94256]
[1780053850243,27.2,73557.89,30.9,0.51784,0.00023,25.94267]
[1780053855278,27.2,73558.14,30.9,0.5179,0.00023,25.94259]
[1780053861320,27.2,73557.01,30.9,0.51765,0.00023,25.94293]
[1780053865348,27.2,73551.41,30.9,0.51638,0.00023,25.94446]
[1780053867500,27.2,73550.66,30.9,0.51622,0.00023,25.94464]
[1780053874128,27.2,73546.64,30.9,0.51531,0.00023,25.9424]
[1780053879446,27.2,73550.42,30.9,0.51616,0.00023,25.94154]
[1780053882950,27.2,73551.18,30.9,0.51634,0.00023,25.94136]
[1780053883010,27.2,73551.18,30.9,0.51634,0.00023,25.94136]
[1780053883474,27.2,73558.03,30.9,0.51788,0.00023,25.93947]
[1780053884635,27.2,73558.03,30.9,0.51788,0.00023,25.93947]
[1780053884767,27.2,73558.03,30.9,0.51788,0.00023,25.93947]
[1780053886705,27.2,73562.87,30.9,0.51897,0.00023,25.9379]
[1780053886894,27.2,73562.87,30.9,0.51897,0.00023,25.9379]
[1780053887072,27.2,73562.87,30.9,0.51897,0.00023,25.9379]
[1780053887861,27.2,73563.48,30.9,0.5191,0.00023,25.93769]
[1780053889619,27.2,73566.04,30.9,0.51968,0.00023,25.93677]
[1780053889653,27.2,73566.04,30.9,0.51968,0.00023,25.93677]
[1780053889710,27.2,73566.45,30.9,0.51977,0.00023,25.93661]
[1780053890823,27.2,73566.45,30.9,0.51977,0.00023,25.93661]
[1780053892875,27.2,73572.16,30.9,0.52106,0.00023,25.93434]
[1780053893066,27.2,73572.16,30.9,0.52106,0.00023,25.93434]
[1780053894342,27.19,73573.87,30.9,0.52144,0.00023,25.9336]
[1780053894551,27.19,73583.05,30.9,0.52351,0.00022,25.92926]
[1780053899782,27.19,73587.74,30.9,0.52457,0.00022,25.92676]
[1780053901468,27.19,73587.11,30.9,0.52443,0.00022,25.9271]
[1780053902141,27.19,73588.28,30.9,0.52469,0.00022,25.92646]
[1780053907642,27.19,73582.73,30.9,0.52344,0.00022,25.92941]
[1780053911670,27.18,73577.34,30.9,0.52223,0.00023,25.93203]
[1780053916705,27.18,73576.34,30.9,0.52201,0.00023,25.93248]
[1780053921740,27.17,73575.64,30.9,0.52185,0.00023,25.93279]
[1780053924251,27.17,73574.96,30.9,0.5217,0.00023,25.93309]
[1780053924297,27.17,73574.96,30.9,0.5217,0.00023,25.93309]
[1780053924429,27.17,73574.96,30.9,0.5217,0.00023,25.93309]
[1780053924476,27.17,73575.05,30.9,0.52172,0.00023,25.93305]
[1780053925287,27.17,73575.05,30.9,0.52172,0.00023,25.93305]
[1780053928898,27.17,73570.21,30.9,0.52063,0.00023,25.93511]
[1780053933341,27.17,73570.56,30.9,0.52071,0.00023,25.93181]
[1780053933359,27.17,73567.63,30.9,0.52005,0.00023,25.93298]
[1780053938859,27.17,73567.63,30.9,0.52005,0.00023,25.93297]
[1780053944192,27.17,73565.06,30.9,0.51947,0.00023,25.93393]
[1780053946338,27.16,73563.18,30.9,0.51905,0.00023,25.9346]
[1780053952962,27.16,73563.65,30.9,0.51916,0.00023,25.93443]
[1780053963035,27.15,73563.58,30.9,0.51914,0.00023,25.93445]
[1780053965228,27.15,73563.58,30.9,0.51914,0.00023,25.93445]
[1780053967063,27.15,73557.67,30.9,0.51781,0.00023,25.93638]
[1780053968760,27.15,73557.62,30.9,0.5178,0.00023,25.93639]
[1780053968860,27.15,73557.62,30.9,0.5178,0.00023,25.93639]
[1780053969539,27.15,73557.62,30.9,0.5178,0.00023,25.93639]
[1780053969077,27.15,73555.76,30.9,0.51738,0.00023,25.93694]
[1780053970084,27.15,73547.59,30.9,0.51554,0.00023,25.93901]
[1780053971090,27.15,73541.64,30.9,0.5142,0.00023,25.94017]
[1780053973840,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053973870,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053973936,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053974174,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053974271,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053974380,27.15,73540.94,30.9,0.51404,0.00023,25.94029]
[1780053974474,27.15,73535.73,30.9,0.51286,0.00023,25.94103]
[1780053974567,27.15,73535.73,30.9,0.51286,0.00023,25.94103]
[1780053974596,27.15,73535.73,30.9,0.51286,0.00023,25.94103]
[1780053974605,27.15,73535.73,30.9,0.51286,0.00023,25.94103]
[1780053975138,27.15,73522.77,30.9,0.50993,0.00023,25.9419]
[1780053975711,27.15,73522.77,30.9,0.50993,0.00023,25.9419]
[1780053976453,27.15,73521.3,30.9,0.5096,0.00023,25.94191]
[1780053979230,27.15,73521.26,30.9,0.50959,0.00023,25.94191]
[1780053982771,27.14,73513.73,30.9,0.50789,0.00023,25.94167]
[1780053984268,27.14,73513.73,30.9,0.50789,0.00023,25.94167]
[1780053985095,27.14,73513.7,30.9,0.50789,0.00023,25.94167]
[1780053987568,27.14,73510.66,30.9,0.5072,0.00023,25.94144]
[1780053987664,27.14,73510.66,30.9,0.5072,0.00023,25.94144]
[1780053991384,27.13,73511.82,30.9,0.50746,0.00023,25.94154]
[1780053991534,27.13,73511.82,30.9,0.50746,0.00023,25.94154]
[1780053994216,27.13,73511.12,30.9,0.5073,0.00023,25.93833]
[1780053994291,27.13,73511.12,30.9,0.5073,0.00023,25.93833]
[1780053994348,27.13,73511.12,30.9,0.5073,0.00023,25.93833]
[1780053995163,27.13,73509.01,30.9,0.50682,0.00023,25.93814]
[1780053995284,27.13,73503.32,30.9,0.50554,0.00023,25.93743]
[1780053999312,27.12,73497.86,30.9,0.5043,0.00023,25.93649]
[1780054004347,27.11,73498.81,30.9,0.50452,0.00023,25.93667]
[1780054009577,27.11,73498.59,30.9,0.50446,0.00023,25.93663]
[1780054017794,27.1,73498.59,30.9,0.50446,0.00023,25.93663]
[1780054017939,27.1,73498.59,30.9,0.50446,0.00023,25.93663]
[1780054018113,27.1,73498.59,30.9,0.50446,0.00023,25.93663]
[1780054018230,27.1,73498.59,30.9,0.50446,0.00023,25.93663]
[1780054020937,27.1,73497.64,30.9,0.50425,0.00023,25.93645]
[1780054022971,27.1,73499.63,30.9,0.5047,0.00023,25.93682]
[1780054023797,27.1,73500.23,30.9,0.50483,0.00023,25.93693]
[1780054024487,27.1,73505.96,30.9,0.50613,0.00023,25.93779]
[1780054025494,27.1,73512.18,30.9,0.50754,0.00023,25.93842]
[1780054029201,27.1,73512.38,30.9,0.50758,0.00023,25.93843]
[1780054029318,27.1,73512.38,30.9,0.50758,0.00023,25.93843]
[1780054033259,27.09,73513.68,30.9,0.50788,0.00023,25.93852]
[1780054033391,27.09,73513.68,30.9,0.50788,0.00023,25.93852]
[1780054035830,27.09,73513.58,30.9,0.50785,0.00023,25.93852]
[1780054036298,27.09,73513.58,30.9,0.50785,0.00023,25.93852]
[1780054036438,27.09,73513.58,30.9,0.50785,0.00023,25.93852]
[1780054036502,27.09,73513.58,30.9,0.50785,0.00023,25.93852]
[1780054040428,27.08,73515.94,30.9,0.50839,0.00023,25.93864]
[1780054040609,27.08,73516.69,30.9,0.50856,0.00023,25.93867]
[1780054041164,27.08,73516.69,30.9,0.50856,0.00023,25.93867]
[1780054043250,27.08,73516.05,30.9,0.50841,0.00023,25.93865]
[1780054046086,27.09,73516.15,30.9,0.50844,0.00023,25.93865]
[1780054047913,27.09,73516.35,30.9,0.50848,0.00023,25.93866]
[1780054048011,27.09,73516.35,30.9,0.50848,0.00023,25.93866]
[1780054049935,27.09,73515.92,30.9,0.50839,0.00023,25.93864]
[1780054050062,27.09,73515.92,30.9,0.50839,0.00023,25.93864]
[1780054050144,27.09,73515.85,30.9,0.50837,0.00023,25.93864]
[1780054051331,27.09,73515.85,30.9,0.50837,0.00023,25.93864]
[1780054056721,27.09,73512.77,30.9,0.50767,0.00023,25.93531]
[1780054059342,27.09,73512.91,30.9,0.5077,0.00023,25.93532]
[1780054065784,27.08,73512.83,30.9,0.50768,0.00023,25.93531]
[1780054070819,27.08,73512.79,30.9,0.50768,0.00023,25.93531]
[1780054075854,27.08,73512.16,30.9,0.50753,0.00023,25.93527]
[1780054081514,27.07,73512.07,30.9,0.50751,0.00023,25.93526]
[1780054081558,27.07,73512.07,30.9,0.50751,0.00023,25.93526]
[1780054081574,27.07,73512.07,30.9,0.50751,0.00023,25.93526]
[1780054081606,27.07,73512.07,30.9,0.50751,0.00023,25.93526]
[1780054082643,27.07,73512.07,30.9,0.50751,0.00023,25.93526]
[1780054084825,27.07,73505.41,30.9,0.506,0.00023,25.93457]
[1780054086907,27.07,73504.57,30.9,0.50581,0.00023,25.93446]
[1780054090773,27.07,73504.21,30.9,0.50573,0.00023,25.93441]
[1780054092768,27.07,73503.61,30.9,0.50559,0.00023,25.93432]
[1780054098055,27.07,73503.92,30.9,0.50566,0.00023,25.93437]
[1780054101001,27.07,73503.79,30.9,0.50563,0.00023,25.93435]
[1780054106066,27.07,73502.8,30.9,0.50541,0.00023,25.9342]
[1780054106729,27.07,73502.8,30.9,0.50541,0.00023,25.9342]
[1780054106883,27.07,73502.8,30.9,0.50541,0.00023,25.9342]
[1780054107828,27.07,73501.37,30.9,0.50509,0.00023,25.93397]
[1780054112917,27.06,73496.7,30.9,0.50403,0.00023,25.92996]
[1780054118307,27.06,73496.37,30.9,0.50395,0.00023,25.92989]
[1780054118795,27.05,73496.38,30.9,0.50395,0.00023,25.9299]
[1780054120092,27.05,73496.38,30.9,0.50395,0.00023,25.9299]
[1780054120147,27.05,73496.38,30.9,0.50395,0.00023,25.9299]
[1780054120427,27.05,73496.38,30.9,0.50395,0.00023,25.9299]
[1780054120495,27.05,73494.48,30.9,0.50352,0.00023,25.92949]
[1780054120770,27.05,73494.48,30.9,0.50352,0.00023,25.92949]
[1780054121190,27.05,73494.48,30.9,0.50352,0.00023,25.92949]
[1780054121404,27.05,73494.48,30.9,0.50352,0.00023,25.92949]
[1780054121582,27.05,73482.75,30.9,0.50086,0.00023,25.9263]
[1780054121728,27.05,73482.75,30.9,0.50086,0.00023,25.9263]
[1780054122169,27.05,73482.75,30.9,0.50086,0.00023,25.9263]
[1780054122661,27.05,73482.75,30.9,0.50086,0.00023,25.9263]
[1780054122190,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123168,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123279,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123413,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123503,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123593,27.05,73475.81,30.9,0.49928,0.00023,25.92387]
[1780054123603,27.05,73473.61,30.9,0.49878,0.00023,25.92301]
[1780054123928,27.05,73473.61,30.9,0.49878,0.00023,25.92301]
[1780054124272,27.05,73473.61,30.9,0.49878,0.00023,25.92301]
[1780054124279,27.05,73467.09,30.9,0.4973,0.00023,25.92024]
[1780054124899,27.05,73467.09,30.9,0.4973,0.00023,25.92024]
[1780054124907,27.05,73467.09,30.9,0.4973,0.00023,25.92024]
[1780054125200,27.05,73467.09,30.9,0.4973,0.00023,25.92024]
[1780054130516,27.06,73466.81,30.9,0.49724,0.00023,25.92012]
[1780054131988,27.06,73465.34,30.9,0.49691,0.00023,25.91944]
[1780054138304,27.06,73465.19,30.9,0.49688,0.00023,25.91937]
[1780054143338,27.06,73465.87,30.9,0.49703,0.00023,25.91969]
[1780054148531,27.06,73465.93,30.9,0.49704,0.00023,25.91971]
[1780054154350,27.06,73466.4,30.9,0.49715,0.00023,25.91993]
[1780054159451,27.06,73467.04,30.9,0.49729,0.00023,25.92022]
[1780054164486,27.05,73471.94,30.9,0.49841,0.00023,25.92234]
[1780054169521,27.05,73473.54,30.9,0.49877,0.00023,25.92299]
[1780054172925,27.05,73474.57,30.9,0.499,0.00023,25.92024]
[1780054175856,27.05,73474.57,30.9,0.499,0.00023,25.92024]
[1780054177299,27.05,73474.53,30.9,0.49899,0.00023,25.92022]
[1780054179313,27.05,73474.54,30.9,0.49899,0.00023,25.92023]
[1780054179591,27.05,73474.13,30.9,0.4989,0.00023,25.92007]
[1780054184340,27.06,73474.34,30.9,0.49895,0.00023,25.92015]
[1780054184626,27.06,73474.34,30.9,0.49895,0.00023,25.92015]
[1780054184641,27.06,73474.68,30.9,0.49903,0.00023,25.92028]
[1780054187584,27.06,73475.35,30.9,0.49918,0.00023,25.92054]
[1780054191090,27.06,73475.31,30.9,0.49917,0.00023,25.92052]
[1780054196710,27.06,73475.85,30.9,0.49929,0.00023,25.92073]
[1780054201745,27.06,73475.5,30.9,0.49921,0.00023,25.9206]
[1780054207787,27.05,73472.57,30.9,0.49855,0.00023,25.91944]
[1780054209609,27.05,73472.57,30.9,0.49855,0.00023,25.91944]
[1780054211059,27.05,73468.85,30.9,0.4977,0.00023,25.91787]
[1780054212474,27.05,73466.94,30.9,0.49727,0.00023,25.91702]
[1780054213830,27.05,73476.24,30.9,0.49938,0.00023,25.92088]
[1780054215371,27.05,73476.24,30.9,0.49938,0.00023,25.92088]
[1780054220879,27.05,73477.05,30.9,0.49956,0.00023,25.92118]
[1780054225914,27.05,73478.31,30.9,0.49985,0.00023,25.92164]
[1780054230949,27.05,73477.5,30.9,0.49966,0.00023,25.92134]
[1780054232386,27.05,73477.5,30.9,0.49966,0.00023,25.92134]
[1780054232436,27.05,73470.66,30.9,0.49811,0.00023,25.9155]
[1780054235383,27.05,73470.07,30.9,0.49798,0.00023,25.91525]
[1780054237313,27.05,73469.28,30.9,0.4978,0.00023,25.9149]
[1780054238253,27.05,73469.4,30.9,0.49782,0.00023,25.91496]
[1780054238959,27.05,73469.36,30.9,0.49781,0.00023,25.91494]
[1780054244055,27.05,73465.17,30.9,0.49686,0.00023,25.91305]
[1780054245756,27.05,73465.17,30.9,0.49686,0.00023,25.91305]
[1780054245837,27.05,73464.81,30.9,0.49678,0.00023,25.91288]
[1780054251365,27.05,73460.12,30.9,0.49572,0.00023,25.91058]
[1780054257620,27.05,73455.57,30.9,0.49469,0.00023,25.90817]
[1780054257654,27.05,73455.57,30.9,0.49469,0.00023,25.90817]
[1780054257699,27.05,73455.57,30.9,0.49469,0.00023,25.90817]
[1780054258103,27.05,73455.78,30.9,0.49473,0.00023,25.90828]
[1780054258165,27.05,73455.78,30.9,0.49473,0.00023,25.90828]
[1780054258652,27.05,73455.78,30.9,0.49473,0.00023,25.90828]
[1780054258697,27.05,73455.78,30.9,0.49473,0.00023,25.90828]
[1780054258747,27.05,73449.3,30.9,0.49326,0.00023,25.90456]
[1780054259160,27.05,73443.83,30.9,0.49202,0.00023,25.90114]
[1780054260175,27.05,73443.83,30.9,0.49202,0.00023,25.90114]
[1780054260301,27.05,73443.83,30.9,0.49202,0.00023,25.90114]
[1780054261082,27.05,73442.63,30.9,0.49175,0.00023,25.90036]
[1780054261117,27.05,73442.63,30.9,0.49175,0.00023,25.90036]
[1780054262187,27.05,73430.8,30.9,0.48906,0.00023,25.89199]
[1780054263792,27.05,73430.8,30.9,0.48906,0.00023,25.89199]
[1780054269235,27.05,73429.33,30.9,0.48873,0.00023,25.89087]
[1780054271140,27.05,73429.43,30.9,0.48875,0.00023,25.89094]
[1780054272875,27.05,73432.8,30.9,0.48952,0.00023,25.89349]
[1780054275489,27.05,73432.59,30.9,0.48947,0.00023,25.89333]
[1780054281320,27.05,73432.05,30.9,0.48934,0.00023,25.89293]
[1780054286355,27.05,73433.21,30.9,0.48961,0.00023,25.89379]
[1780054292397,27.05,73433.45,30.9,0.48966,0.00023,25.89081]
[1780054297432,27.05,73432.29,30.9,0.4894,0.00023,25.88995]
[1780054299582,27.05,73432.13,30.9,0.48936,0.00023,25.88983]
[1780054301347,27.05,73432.15,30.9,0.48936,0.00023,25.88984]
[1780054306495,27.05,73432.92,30.9,0.48954,0.00023,25.89042]
[1780054309811,27.05,73432.96,30.9,0.48955,0.00023,25.89045]
[1780054316512,27.05,73432.93,30.9,0.48954,0.00023,25.89042]
[1780054317584,27.05,73432.83,30.9,0.48952,0.00023,25.89035]
[1780054320130,27.05,73432.13,30.9,0.48936,0.00023,25.88983]
[1780054320131,27.05,73432.13,30.9,0.48936,0.00023,25.88983]
[1780054323425,27.05,73432.07,30.9,0.48934,0.00023,25.88978]
[1780054324154,27.05,73432.61,30.9,0.48947,0.00023,25.89018]
[1780054330077,27.05,73432.6,30.9,0.48946,0.00023,25.89018]
[1780054331886,27.04,73432.57,30.9,0.48946,0.00023,25.89015]
[1780054332449,27.04,73432.54,30.9,0.48945,0.00023,25.89013]
[1780054333095,27.04,73432.54,30.9,0.48945,0.00023,25.89013]
[1780054336036,27.04,73430.08,30.9,0.48889,0.00023,25.88828]
[1780054340087,27.04,73431.51,30.9,0.48921,0.00023,25.88936]
[1780054340946,27.04,73431.47,30.9,0.48921,0.00023,25.88933]
[1780054344879,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054346869,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054348187,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054349807,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054350022,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054350420,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054351690,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054351705,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054351786,27.04,73431.44,30.9,0.4892,0.00023,25.88931]
[1780054352522,27.04,73433.4,30.9,0.48964,0.00023,25.88761]
[1780054352543,27.04,73433.4,30.9,0.48964,0.00023,25.88761]
[1780054352561,27.04,73433.4,30.9,0.48964,0.00023,25.88761]
[1780054357853,27.04,73439.64,30.9,0.49106,0.00023,25.89203]
[1780054362893,27.04,73441.81,30.9,0.49155,0.00023,25.89349]
[1780054367928,27.04,73441.65,30.9,0.49151,0.00023,25.89338]
[1780054372963,27.03,73437.33,30.9,0.49053,0.00023,25.89042]
[1780054378622,27.03,73438.31,30.9,0.49075,0.00023,25.89111]
[1780054384044,27.03,73441.35,30.9,0.49144,0.00023,25.89318]
[1780054389079,27.03,73441.47,30.9,0.49146,0.00023,25.89325]
[1780054394114,27.02,73441.56,30.9,0.49148,0.00023,25.89331]
[1780054399149,27.02,73440.94,30.9,0.49134,0.00023,25.89289]
[1780054404184,27.02,73442.18,30.9,0.49162,0.00023,25.89372]
[1780054410226,27.01,73442.69,30.9,0.49173,0.00023,25.89405]
[1780054415261,27.01,73444.87,30.9,0.49222,0.00023,25.89231]
[1780054420296,27.01,73445.33,30.9,0.49233,0.00023,25.8926]
[1780054425331,27.01,73442.98,30.9,0.49179,0.00023,25.89108]
[1780054430366,27.0,73445.08,30.9,0.49227,0.00023,25.89244]
[1780054435402,27.0,73446.07,30.9,0.49249,0.00023,25.89307]
[1780054441061,27.0,73446.06,30.9,0.49249,0.00023,25.89306]
[1780054442733,27.0,73448.31,30.9,0.493,0.00023,25.89445]
[1780054442784,27.0,73448.31,30.9,0.493,0.00023,25.89445]
[1780054443007,27.0,73448.31,30.9,0.493,0.00023,25.89445]
[1780054442829,27.0,73451.05,30.9,0.49362,0.00023,25.8961]
[1780054443163,27.0,73451.05,30.9,0.49362,0.00023,25.8961]
[1780054444537,27.0,73454.97,30.9,0.49451,0.00023,25.89834]
[1780054445331,27.0,73456.34,30.9,0.49483,0.00023,25.8991]
[1780054449313,27.0,73461.79,30.9,0.49607,0.00023,25.90194]
[1780054454659,27.0,73463.84,30.9,0.49654,0.00023,25.90294]
[1780054454879,27.0,73463.84,30.9,0.49654,0.00023,25.90294]
[1780054456426,27.01,73466.77,30.9,0.4972,0.00023,25.90432]
[1780054457781,27.01,73468.12,30.9,0.49751,0.00023,25.90492]
[1780054457798,27.01,73468.12,30.9,0.49751,0.00023,25.90492]
[1780054457911,27.01,73468.12,30.9,0.49751,0.00023,25.90492]
[1780054458000,27.01,73468.63,30.9,0.49763,0.00023,25.90515]
[1780054458096,27.01,73468.63,30.9,0.49763,0.00023,25.90515]
[1780054461111,27.01,73470.2,30.9,0.49799,0.00023,25.90583]
[1780054461320,27.01,73470.2,30.9,0.49799,0.00023,25.90583]
[1780054465615,27.02,73460.11,30.9,0.49569,0.00023,25.9011]
[1780054470650,27.02,73461.0,30.9,0.4959,0.00023,25.90155]
[1780054475685,27.03,73460.29,30.9,0.49574,0.00023,25.89804]
[1780054480720,27.03,73460.35,30.9,0.49575,0.00023,25.89807]
[1780054485755,27.03,73460.39,30.9,0.49576,0.00023,25.89809]
[1780054490790,27.04,73461.01,30.9,0.49591,0.00023,25.8984]
[1780054491195,27.04,73461.01,30.9,0.49591,0.00023,25.8984]
[1780054493811,27.04,73471.4,30.9,0.49827,0.00023,25.90319]
[1780054496691,27.04,73471.38,30.9,0.49827,0.00023,25.90318]
[1780054496845,27.04,73471.38,30.9,0.49827,0.00023,25.90318]
[1780054497055,27.04,73471.38,30.9,0.49827,0.00023,25.90318]
[1780054497141,27.04,73475.6,30.9,0.49923,0.00023,25.90486]
[1780054497349,27.04,73475.6,30.9,0.49923,0.00023,25.90486]
[1780054497476,27.04,73475.6,30.9,0.49923,0.00023,25.90486]
[1780054497966,27.05,73491.21,30.9,0.50277,0.00023,25.90979]
[1780054498846,27.05,73492.15,30.9,0.50299,0.00023,25.91002]
[1780054500039,27.05,73492.15,30.9,0.50299,0.00023,25.91002]
[1780054501615,27.05,73493.3,30.9,0.50325,0.00023,25.91029]
[1780054501634,27.05,73493.3,30.9,0.50325,0.00023,25.91029]
[1780054501786,27.05,73493.3,30.9,0.50325,0.00023,25.91029]
[1780054501888,27.05,73493.3,30.9,0.50325,0.00023,25.91029]
[1780054507910,27.05,73494.77,30.9,0.50358,0.00023,25.91063]
[1780054511467,27.05,73494.98,30.9,0.50363,0.00023,25.91067]
[1780054512218,27.05,73493.24,30.9,0.50323,0.00023,25.91028]
[1780054514790,27.05,73487.27,30.9,0.50188,0.00023,25.90874]
[1780054515183,27.05,73483.33,30.9,0.50098,0.00023,25.90756]
[1780054520424,27.05,73481.57,30.9,0.50058,0.00023,25.90699]
[1780054526035,27.06,73480.9,30.9,0.50043,0.00023,25.90676]
[1780054531070,27.06,73480.14,30.9,0.50026,0.00023,25.90335]
[1780054536105,27.06,73478.51,30.9,0.49989,0.00023,25.90278]
[1780054541793,27.07,73480.23,30.9,0.50028,0.00023,25.90338]
[1780054548482,27.07,73480.79,30.9,0.50041,0.00023,25.90357]
[1780054549191,27.07,73480.76,30.9,0.50041,0.00023,25.90356]
[1780054554231,27.08,73481.61,30.9,0.5006,0.00023,25.90385]
[1780054559266,27.08,73480.78,30.9,0.50041,0.00023,25.90357]
[1780054563294,27.08,73471.9,30.9,0.4984,0.00023,25.90024]
[1780054566134,27.08,73472.11,30.9,0.49845,0.00023,25.90033]
[1780054571350,27.09,73472.63,30.9,0.49857,0.00023,25.90054]
[1780054576385,27.1,73472.65,30.9,0.49858,0.00023,25.90055]
[1780054580478,27.1,73472.65,30.9,0.49858,0.00023,25.90055]
[1780054581120,27.1,73472.65,30.9,0.49858,0.00023,25.90055]
[1780054582440,27.1,73470.27,30.9,0.49804,0.00023,25.89956]
[1780054584068,27.1,73469.75,30.9,0.49792,0.00023,25.89934]
[1780054589479,27.11,73464.7,30.9,0.49678,0.00023,25.89707]
[1780054592342,27.11,73463.77,30.9,0.49657,0.00023,25.89347]
[1780054599549,27.12,73463.13,30.9,0.49643,0.00023,25.89317]
[1780054606598,27.12,73463.63,30.9,0.49654,0.00023,25.89341]
[1780054611802,27.13,73460.51,30.9,0.49584,0.00023,25.89187]
[1780054615343,27.13,73458.07,32.0,0.49528,0.00023,25.89061]
[1780054615356,27.13,73458.07,32.0,0.49528,0.00023,25.89061]
[1780054615520,27.13,73458.07,32.0,0.49528,0.00023,25.89061]
[1780054615545,27.13,73458.07,32.0,0.49528,0.00023,25.89061]
[1780054615662,27.13,73456.45,32.0,0.49492,0.00023,25.88975]
[1780054617107,27.13,73456.45,32.0,0.49492,0.00023,25.88975]
[1780054619221,27.13,73448.08,32.0,0.49302,0.00023,25.88494]
[1780054619267,27.13,73448.08,32.0,0.49302,0.00023,25.88494]
[1780054620689,27.13,73445.97,32.0,0.49254,0.00023,25.88363]
[1780054621025,27.13,73445.97,32.0,0.49254,0.00023,25.88363]
[1780054621222,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054621233,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054621327,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054621974,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054622055,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054622081,27.13,73444.77,32.0,0.49227,0.00023,25.88288]
[1780054622093,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622243,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622360,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622573,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622720,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622736,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622816,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054622979,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054623215,27.13,73438.37,32.0,0.49082,0.00023,25.87863]
[1780054623082,27.13,73428.21,32.0,0.48852,0.00023,25.87118]
[1780054623328,27.13,73428.21,32.0,0.48852,0.00023,25.87118]
[1780054623342,27.13,73428.21,32.0,0.48852,0.00023,25.87118]
[1780054623828,27.13,73428.21,32.0,0.48852,0.00023,25.87118]
[1780054627653,27.13,73425.25,32.0,0.48785,0.00023,25.86885]
[1780054627662,27.13,73425.25,32.0,0.48785,0.00023,25.86885]
[1780054627760,27.13,73425.25,32.0,0.48785,0.00023,25.86885]
[1780054631649,27.13,73423.62,32.0,0.48748,0.00023,25.86754]
[1780054633723,27.13,73423.28,32.0,0.48741,0.00023,25.86726]
[1780054633812,27.13,73423.28,32.0,0.48741,0.00023,25.86726]
[1780054635608,27.13,73420.68,32.0,0.48682,0.00023,25.86511]
[1780054635643,27.13,73420.68,32.0,0.48682,0.00023,25.86511]
[1780054635782,27.13,73420.68,32.0,0.48682,0.00023,25.86511]
[1780054635966,27.13,73420.68,32.0,0.48682,0.00023,25.86511]
[1780054639732,27.14,73420.48,32.0,0.48677,0.00023,25.86495]
[1780054640259,27.14,73418.58,32.0,0.48634,0.00023,25.86334]
[1780054642772,27.14,73417.43,32.0,0.48608,0.00023,25.86235]
[1780054642877,27.14,73417.43,32.0,0.48608,0.00023,25.86235]
[1780054643006,27.14,73417.43,32.0,0.48608,0.00023,25.86235]
[1780054643067,27.14,73417.43,32.0,0.48608,0.00023,25.86235]
[1780054644136,27.14,73408.7,32.0,0.48411,0.00023,25.85448]
[1780054645431,27.14,73406.86,32.0,0.48369,0.00023,25.85274]
[1780054645649,27.14,73406.86,32.0,0.48369,0.00023,25.85274]
[1780054645690,27.14,73406.86,32.0,0.48369,0.00023,25.85274]
[1780054647403,27.14,73400.11,32.0,0.48216,0.00023,25.84613]
[1780054650280,27.14,73400.63,32.0,0.48228,0.00023,25.84666]
[1780054651633,27.14,73402.14,32.0,0.48263,0.00023,25.84817]
[1780054651655,27.14,73402.14,32.0,0.48263,0.00023,25.84817]
[1780054651664,27.14,73402.14,32.0,0.48263,0.00023,25.84817]
[1780054651756,27.14,73402.14,32.0,0.48263,0.00023,25.84817]
[1780054652198,27.14,73402.14,32.0,0.48263,0.00023,25.84817]
[1780054652943,27.15,73413.34,32.0,0.48516,0.00023,25.8556]
[1780054654539,27.15,73413.98,32.0,0.48531,0.00023,25.85618]
[1780054654587,27.15,73413.98,32.0,0.48531,0.00023,25.85618]
[1780054654593,27.15,73413.98,32.0,0.48531,0.00023,25.85618]
[1780054654671,27.15,73413.98,32.0,0.48531,0.00023,25.85618]
[1780054655159,27.15,73413.98,32.0,0.48531,0.00023,25.85618]
[1780054656265,27.15,73422.11,32.0,0.48715,0.00023,25.86317]
[1780054658242,27.15,73421.9,32.0,0.4871,0.00023,25.86299]
[1780054659881,27.15,73422.14,32.0,0.48716,0.00023,25.86319]
[1780054662756,27.15,73422.0,32.0,0.48712,0.00023,25.86308]
[1780054664246,27.15,73418.74,32.0,0.48639,0.00023,25.86034]
[1780054664291,27.15,73418.49,32.0,0.48633,0.00023,25.86013]
[1780054664317,27.15,73418.49,32.0,0.48633,0.00023,25.86013]
[1780054664466,27.15,73418.49,32.0,0.48633,0.00023,25.86013]
[1780054664558,27.15,73418.49,32.0,0.48633,0.00023,25.86013]
[1780054666391,27.15,73413.2,32.0,0.48513,0.00023,25.85549]
[1780054667625,27.15,73415.37,32.0,0.48563,0.00023,25.85742]
[1780054673083,27.15,73417.05,32.0,0.48601,0.00023,25.85889]
[1780054673752,27.15,73417.05,32.0,0.48601,0.00023,25.85889]
[1780054675163,27.15,73418.58,32.0,0.48636,0.00023,25.86021]
[1780054676711,27.16,73420.6,32.0,0.48681,0.00023,25.86192]
[1780054677336,27.16,73420.67,32.0,0.48683,0.00023,25.86198]
[1780054681179,27.16,73420.58,32.0,0.48681,0.00023,25.86191]
[1780054685315,27.16,73418.54,32.0,0.48635,0.00023,25.86018]
[1780054685315,27.16,73418.54,32.0,0.48635,0.00023,25.86018]
[1780054686044,27.16,73418.54,32.0,0.48635,0.00023,25.86018]
[1780054686529,27.16,73418.75,32.0,0.4864,0.00023,25.86036]
[1780054690072,27.16,73420.46,32.0,0.48678,0.00023,25.86181]
[1780054691361,27.16,73420.75,32.0,0.48685,0.00023,25.86206]
[1780054692053,27.16,73420.75,32.0,0.48685,0.00023,25.86206]
[1780054695579,27.16,73420.81,32.0,0.48687,0.00023,25.86211]
[1780054695814,27.16,73420.81,32.0,0.48687,0.00023,25.86211]
[1780054698858,27.16,73420.82,32.0,0.48687,0.00023,25.86212]
[1780054704130,27.16,73420.85,32.0,0.48688,0.00023,25.86214]
[1780054704908,27.16,73420.85,32.0,0.48688,0.00023,25.86214]
[1780054705512,27.16,73421.39,32.0,0.487,0.00023,25.86259]
[1780054706279,27.16,73421.39,32.0,0.487,0.00023,25.86259]
[1780054706946,27.16,73421.48,32.0,0.48702,0.00023,25.86267]
[1780054707157,27.16,73421.48,32.0,0.48702,0.00023,25.86267]
[1780054709631,27.16,73421.79,32.0,0.48709,0.00023,25.86293]
[1780054716384,27.16,73423.53,32.0,0.48748,0.00023,25.8612]
[1780054721419,27.17,73423.19,32.0,0.48741,0.00023,25.86092]
[1780054725571,27.17,73423.08,32.0,0.48738,0.00023,25.86083]
[1780054726265,27.17,73423.08,32.0,0.48738,0.00023,25.86083]
[1780054726750,27.17,73424.86,32.0,0.48778,0.00023,25.86227]
[1780054727438,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727445,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727456,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727488,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727594,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727602,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727648,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054727737,27.17,73426.58,32.0,0.48817,0.00023,25.86364]
[1780054728468,27.17,73416.97,32.0,0.486,0.00023,25.85569]
[1780054733502,27.17,73414.42,32.0,0.48542,0.00023,25.85346]
[1780054736764,27.17,73414.51,32.0,0.48544,0.00023,25.85354]
[1780054738498,27.17,73419.95,32.0,0.48668,0.00023,25.85825]
[1780054743574,27.17,73424.0,32.0,0.48759,0.00023,25.86159]
[1780054744517,27.17,73424.0,32.0,0.48759,0.00023,25.86159]
[1780054749616,27.17,73422.3,32.0,0.48721,0.00023,25.86021]
[1780054754087,27.17,73422.3,32.0,0.48721,0.00023,25.86021]
[1780054754651,27.17,73415.8,32.0,0.48574,0.00023,25.85469]
[1780054758680,27.18,73410.04,32.0,0.48444,0.00023,25.8495]
[1780054761493,27.18,73409.4,32.0,0.4843,0.00023,25.84891]
[1780054761701,27.18,73408.66,32.0,0.48413,0.00023,25.84823]
[1780054763211,27.18,73408.66,32.0,0.48413,0.00023,25.84823]
[1780054763223,27.18,73408.66,32.0,0.48413,0.00023,25.84823]
[1780054763493,27.18,73407.28,32.0,0.48382,0.00023,25.84692]
[1780054763545,27.18,73407.28,32.0,0.48382,0.00023,25.84692]
[1780054764123,27.18,73407.28,32.0,0.48382,0.00023,25.84692]
[1780054764139,27.18,73398.69,32.0,0.48187,0.00023,25.83848]
[1780054766910,27.18,73396.28,32.0,0.48133,0.00023,25.83601]
[1780054771369,27.18,73398.2,32.0,0.48176,0.00023,25.83798]
[1780054775614,27.18,73403.86,32.0,0.48304,0.00023,25.84047]
[1780054777634,27.18,73404.29,32.0,0.48314,0.00023,25.84089]
[1780054777813,27.18,73403.5,32.0,0.48296,0.00023,25.84012]
[1780054785870,27.18,73403.27,32.0,0.48291,0.00023,25.83992]
[1780054790904,27.19,73403.81,32.0,0.48304,0.00023,25.84046]
[1780054795461,27.19,73403.95,32.0,0.48307,0.00023,25.8406]
[1780054799468,27.19,73403.33,32.0,0.48294,0.00023,25.84]
[1780054801115,27.2,73403.79,32.0,0.48304,0.00023,25.84046]
[1780054801176,27.2,73405.11,32.0,0.48334,0.00023,25.84174]
[1780054801965,27.2,73405.11,32.0,0.48334,0.00023,25.84174]
[1780054802000,27.2,73405.11,32.0,0.48334,0.00023,25.84174]
[1780054803986,27.2,73403.6,32.0,0.483,0.00023,25.84027]
[1780054806555,27.19,73405.01,32.0,0.48332,0.00023,25.84164]
[1780054806670,27.19,73405.01,32.0,0.48332,0.00023,25.84164]
[1780054807072,27.19,73405.01,32.0,0.48332,0.00023,25.84164]
[1780054808498,27.19,73407.83,32.0,0.48395,0.00023,25.84432]
[1780054809031,27.19,73411.82,32.0,0.48485,0.00023,25.84801]
[1780054810605,27.19,73414.61,32.0,0.48548,0.00023,25.85052]
[1780054811045,27.19,73414.58,32.0,0.48548,0.00023,25.85049]
[1780054814066,27.19,73406.84,32.0,0.48373,0.00023,25.84339]
[1780054814446,27.19,73406.84,32.0,0.48373,0.00023,25.84339]
[1780054815636,27.19,73406.75,32.0,0.48371,0.00023,25.8433]
[1780054816857,27.19,73405.31,32.0,0.48338,0.00023,25.84192]
[1780054822122,27.19,73398.95,32.0,0.48195,0.00023,25.83563]
[1780054822778,27.19,73398.95,32.0,0.48195,0.00023,25.83563]
[1780054824679,27.2,73393.27,32.0,0.48066,0.00023,25.82974]
[1780054824732,27.2,73393.27,32.0,0.48066,0.00023,25.82974]
[1780054825973,27.2,73393.12,32.0,0.48063,0.00023,25.82958]
[1780054826031,27.2,73393.12,32.0,0.48063,0.00023,25.82958]
[1780054826061,27.2,73393.12,32.0,0.48063,0.00023,25.82958]
[1780054826368,27.2,73393.12,32.0,0.48063,0.00023,25.82958]
[1780054827158,27.2,73384.86,32.0,0.47876,0.00023,25.82051]
[1780054829312,27.2,73387.08,32.0,0.47927,0.00023,25.82301]
[1780054831734,27.2,73387.71,32.0,0.47941,0.00023,25.82055]
[1780054831795,27.2,73387.71,32.0,0.47941,0.00023,25.82055]
[1780054837228,27.2,73394.82,32.0,0.48102,0.00023,25.82823]
[1780054839657,27.2,73395.69,32.0,0.48121,0.00023,25.82914]
[1780054841064,27.2,73398.96,32.0,0.48195,0.00023,25.83251]
[1780054841546,27.2,73400.29,32.0,0.48225,0.00023,25.83385]
[1780054847444,27.21,73398.34,32.0,0.48182,0.00023,25.83189]
[1780054847881,27.21,73398.34,32.0,0.48182,0.00023,25.83189]
[1780054848073,27.21,73398.34,32.0,0.48182,0.00023,25.83189]
[1780054848557,27.21,73403.62,32.0,0.48301,0.00023,25.83717]
[1780054849385,27.21,73403.62,32.0,0.48301,0.00023,25.83717]
[1780054849433,27.21,73406.22,32.0,0.4836,0.00023,25.83968]
[1780054849609,27.21,73406.22,32.0,0.4836,0.00023,25.83968]
[1780054849874,27.21,73406.22,32.0,0.4836,0.00023,25.83968]
[1780054849926,27.21,73406.22,32.0,0.4836,0.00023,25.83968]
[1780054855357,27.21,73409.97,32.0,0.48445,0.00023,25.84319]
[1780054855541,27.21,73409.97,32.0,0.48445,0.00023,25.84319]
[1780054855894,27.21,73409.97,32.0,0.48445,0.00023,25.84319]
[1780054858876,27.2,73409.78,32.0,0.4844,0.00023,25.84301]
[1780054863000,27.2,73413.15,32.0,0.48516,0.00023,25.84607]
[1780054863247,27.2,73413.15,32.0,0.48516,0.00023,25.84607]
[1780054863287,27.2,73413.15,32.0,0.48516,0.00023,25.84607]
[1780054863413,27.2,73411.51,32.0,0.48479,0.00023,25.84459]
[1780054865427,27.2,73405.79,32.0,0.48349,0.00023,25.83924]
[1780054867082,27.2,73405.84,32.0,0.48351,0.00023,25.83929]
[1780054872476,27.2,73405.33,32.0,0.48339,0.00023,25.83879]
[1780054877512,27.19,73405.65,32.0,0.48346,0.00023,25.83909]
[1780054882546,27.19,73405.32,32.0,0.48338,0.00023,25.83877]
[1780054886131,27.19,73406.08,32.0,0.48355,0.00023,25.83949]
[1780054886203,27.19,73407.16,32.0,0.48379,0.00023,25.84052]
[1780054891608,27.19,73406.54,32.0,0.48365,0.00023,25.83676]
[1780054894811,27.19,73406.54,32.0,0.48365,0.00023,25.83676]
[1780054900672,27.18,73410.12,32.0,0.48445,0.00023,25.84011]
[1780054906189,27.18,73410.68,32.0,0.48458,0.00023,25.84062]
[1780054907098,27.18,73410.68,32.0,0.48458,0.00023,25.84062]
[1780054907112,27.18,73410.68,32.0,0.48458,0.00023,25.84062]
[1780054907199,27.18,73409.15,32.0,0.48423,0.00023,25.8392]
[1780054912711,27.18,73407.58,32.0,0.48387,0.00023,25.83772]
[1780054912756,27.18,73408.05,32.0,0.48398,0.00023,25.83817]
[1780054914626,27.18,73408.76,32.0,0.48414,0.00023,25.83883]
[1780054914704,27.18,73408.76,32.0,0.48414,0.00023,25.83883]
[1780054915055,27.18,73408.76,32.0,0.48414,0.00023,25.83883]
[1780054915138,27.18,73408.76,32.0,0.48414,0.00023,25.83883]
[1780054915157,27.18,73405.36,32.0,0.48337,0.00023,25.8356]
[1780054915777,27.17,73396.99,32.0,0.48148,0.00023,25.82725]
[1780054921599,27.17,73393.07,32.0,0.48059,0.00023,25.82313]
[1780054925133,27.17,73396.23,32.0,0.4813,0.00023,25.82645]
[1780054925247,27.17,73396.23,32.0,0.4813,0.00023,25.82645]
[1780054928412,27.17,73396.52,32.0,0.48137,0.00023,25.82676]
[1780054930755,27.18,73396.3,32.0,0.48132,0.00023,25.82654]
[1780054932391,27.18,73395.13,32.0,0.48106,0.00023,25.82532]
[1780054932411,27.18,73395.13,32.0,0.48106,0.00023,25.82532]
[1780054932741,27.18,73397.04,32.0,0.48149,0.00023,25.82731]
[1780054933556,27.18,73397.8,32.0,0.48166,0.00023,25.82809]
[1780054933609,27.18,73397.8,32.0,0.48166,0.00023,25.82809]
[1780054934354,27.18,73397.8,32.0,0.48166,0.00023,25.82809]
[1780054934455,27.18,73398.91,32.0,0.48192,0.00023,25.82923]
[1780054935438,27.18,73398.91,32.0,0.48192,0.00023,25.82923]
[1780054937319,27.18,73400.23,32.0,0.48222,0.00023,25.83057]
[1780054938338,27.18,73400.71,32.0,0.48233,0.00023,25.83105]
[1780054938401,27.18,73400.74,32.0,0.48233,0.00023,25.83109]
[1780054940435,27.18,73399.76,32.0,0.48211,0.00023,25.8301]
[1780054940520,27.19,73399.69,32.0,0.4821,0.00023,25.83004]
[1780054942359,27.19,73401.42,32.0,0.48249,0.00023,25.83177]
[1780054942380,27.19,73401.55,32.0,0.48252,0.00023,25.83191]
[1780054945280,27.19,73401.56,32.0,0.48252,0.00023,25.83192]
[1780054945320,27.19,73401.47,32.0,0.48251,0.00023,25.83183]
[1780054948141,27.19,73399.83,32.0,0.48214,0.00023,25.83019]
[1780054948361,27.19,73399.83,32.0,0.48214,0.00023,25.83019]
[1780054948430,27.19,73397.38,32.0,0.48158,0.00023,25.8277]
[1780054954043,27.19,73395.83,32.0,0.48123,0.00023,25.82293]
[1780054956224,27.19,73395.83,32.0,0.48123,0.00023,25.82293]
[1780054956227,27.19,73395.83,32.0,0.48123,0.00023,25.82293]
[1780054962099,27.19,73394.92,32.0,0.48102,0.00023,25.82197]
[1780054966252,27.19,73394.42,32.0,0.4809,0.00023,25.82144]
[1780054972169,27.18,73395.49,32.0,0.48114,0.00023,25.82255]
[1780054973988,27.18,73395.49,32.0,0.48114,0.00023,25.82255]
[1780054978858,27.18,73394.75,32.0,0.48097,0.00023,25.82177]
[1780054979045,27.18,73394.75,32.0,0.48097,0.00023,25.82177]
[1780054979652,27.18,73394.75,32.0,0.48097,0.00023,25.82177]
[1780054979739,27.18,73394.75,32.0,0.48097,0.00023,25.82177]
[1780054979813,27.18,73394.75,32.0,0.48097,0.00023,25.82177]
[1780054981325,27.18,73394.37,32.0,0.48089,0.00023,25.82137]
[1780054981384,27.18,73394.37,32.0,0.48089,0.00023,25.82137]
[1780054981411,27.18,73394.37,32.0,0.48089,0.00023,25.82137]
[1780054981624,27.18,73396.31,32.0,0.48132,0.00023,25.82339]
[1780054982191,27.18,73396.31,32.0,0.48132,0.00023,25.82339]
[1780054982246,27.18,73396.31,32.0,0.48132,0.00023,25.82339]
[1780054983016,27.18,73396.28,32.0,0.48132,0.00023,25.82336]
[1780054983412,27.18,73396.28,32.0,0.48132,0.00023,25.82336]
[1780054984954,27.18,73399.24,32.0,0.48199,0.00023,25.8264]
[1780054984975,27.18,73399.24,32.0,0.48199,0.00023,25.8264]
[1780054985299,27.18,73400.9,32.0,0.48236,0.00023,25.82807]
[1780054986841,27.18,73406.08,32.0,0.48353,0.00023,25.83314]
[1780054988192,27.18,73407.63,32.0,0.48388,0.00023,25.83462]
[1780054988627,27.18,73408.65,32.0,0.48412,0.00023,25.83558]
[1780054988635,27.18,73408.65,32.0,0.48412,0.00023,25.83558]
[1780054989468,27.18,73408.65,32.0,0.48412,0.00023,25.83558]
[1780054989514,27.18,73408.65,32.0,0.48412,0.00023,25.83558]
[1780054990336,27.18,73416.14,32.0,0.48581,0.00023,25.84236]
[1780054994558,27.18,73418.06,32.0,0.48625,0.00023,25.84402]
[1780054997231,27.18,73419.68,32.0,0.48661,0.00023,25.8454]
[1780054999831,27.18,73419.32,32.0,0.48653,0.00023,25.84509]
[1780055001216,27.18,73419.97,32.0,0.48668,0.00023,25.84564]
[1780055001775,27.18,73421.15,32.0,0.48695,0.00023,25.84663]
[1780055001781,27.18,73421.15,32.0,0.48695,0.00023,25.84663]
[1780055004434,27.18,73429.97,32.0,0.48894,0.00023,25.85365]
[1780055005054,27.18,73429.97,32.0,0.48894,0.00023,25.85365]
[1780055005460,27.18,73429.97,32.0,0.48894,0.00023,25.85365]
[1780055006272,27.18,73432.02,32.0,0.4894,0.00023,25.85518]
[1780055011484,27.18,73433.09,32.0,0.48964,0.00023,25.85281]
[1780055013021,27.18,73433.08,32.0,0.48964,0.00023,25.8528]
[1780055013653,27.18,73433.04,32.0,0.48963,0.00023,25.85277]
[1780055014203,27.18,73433.04,32.0,0.48963,0.00023,25.85277]
[1780055014280,27.18,73433.04,32.0,0.48963,0.00023,25.85277]
[1780055016310,27.18,73428.11,32.0,0.48851,0.00023,25.84905]
[1780055019266,27.18,73427.86,32.0,0.48846,0.00023,25.84886]
[1780055021664,27.18,73424.95,32.0,0.4878,0.00023,25.84656]
[1780055025630,27.17,73426.14,32.0,0.48807,0.00023,25.84751]
[1780055026294,27.17,73426.12,32.0,0.48806,0.00023,25.84749]
[1780055031624,27.17,73426.14,32.0,0.48807,0.00023,25.84751]
[1780055034661,27.17,73426.36,32.0,0.48812,0.00023,25.84768]
[1780055040687,27.17,73424.56,32.0,0.48771,0.00023,25.84625]
[1780055042698,27.17,73424.56,32.0,0.48771,0.00023,25.84625]
[1780055042739,27.17,73424.56,32.0,0.48771,0.00023,25.84625]
[1780055042768,27.17,73424.56,32.0,0.48771,0.00023,25.84625]
[1780055044503,27.17,73424.61,32.0,0.48772,0.00023,25.84629]
[1780055046336,27.17,73418.0,32.0,0.48622,0.00023,25.8408]
[1780055053052,27.18,73416.89,32.0,0.48597,0.00023,25.83984]
[1780055061174,27.18,73418.85,32.0,0.48642,0.00023,25.84153]
[1780055062604,27.18,73421.79,32.0,0.48709,0.00023,25.844]
[1780055063090,27.18,73422.16,32.0,0.48717,0.00023,25.84431]
[1780055068392,27.18,73422.13,32.0,0.48716,0.00023,25.84428]
[1780055073919,27.18,73423.4,32.0,0.48745,0.00023,25.84216]
[1780055078954,27.18,73422.98,32.0,0.48736,0.00023,25.84182]
[1780055084446,27.18,73420.23,32.0,0.48673,0.00023,25.83954]
[1780055085883,27.18,73412.24,32.0,0.48493,0.00023,25.83257]
[1780055085921,27.18,73412.24,32.0,0.48493,0.00023,25.83257]
[1780055087914,27.18,73411.92,32.0,0.48485,0.00023,25.83228]
[1780055088166,27.18,73411.92,32.0,0.48485,0.00023,25.83228]
[1780055088544,27.18,73411.92,32.0,0.48485,0.00023,25.83228]
[1780055088571,27.18,73411.92,32.0,0.48485,0.00023,25.83228]
[1780055088715,27.18,73410.26,32.0,0.48448,0.00023,25.83076]
[1780055088790,27.18,73410.26,32.0,0.48448,0.00023,25.83076]
[1780055088922,27.18,73410.26,32.0,0.48448,0.00023,25.83076]
[1780055089030,27.19,73405.73,32.0,0.48345,0.00023,25.8265]
[1780055091865,27.19,73402.43,32.0,0.48271,0.00023,25.82329]
[1780055093363,27.19,73402.18,32.0,0.48265,0.00023,25.82305]
[1780055093436,27.19,73401.63,32.0,0.48253,0.00023,25.82251]
[1780055096127,27.19,73397.5,32.0,0.4816,0.00023,25.81834]
[1780055100110,27.2,73387.58,32.0,0.47936,0.00023,25.80775]
[1780055101058,27.2,73387.58,32.0,0.47936,0.00023,25.80775]
[1780055101117,27.2,73387.47,32.0,0.47934,0.00023,25.80763]
[1780055103131,27.2,73393.12,32.0,0.48061,0.00023,25.81378]
[1780055106200,27.2,73397.8,32.0,0.48168,0.00023,25.81867]
[1780055106221,27.2,73397.8,32.0,0.48168,0.00023,25.81867]
[1780055106284,27.2,73400.31,32.0,0.48224,0.00023,25.82122]
[1780055109606,27.2,73401.63,32.0,0.48254,0.00023,25.82255]
[1780055115218,27.21,73398.68,32.0,0.48188,0.00023,25.8196]
[1780055116830,27.21,73397.95,32.0,0.48172,0.00023,25.81886]
[1780055122267,27.22,73395.35,32.0,0.48114,0.00023,25.81619]
[1780055128309,27.22,73394.95,32.0,0.48105,0.00023,25.81578]
[1780055133344,27.23,73396.85,32.0,0.48148,0.00023,25.81461]
[1780055138379,27.23,73396.68,32.0,0.48145,0.00023,25.81445]
[1780055143414,27.23,73405.23,32.0,0.48338,0.00023,25.82298]
[1780055144184,27.23,73405.23,32.0,0.48338,0.00023,25.82298]
[1780055145084,27.23,73408.01,32.0,0.48401,0.00023,25.82563]
[1780055145747,27.23,73408.01,32.0,0.48401,0.00023,25.82563]
[1780055145635,27.23,73413.6,32.0,0.48528,0.00023,25.83074]
[1780055145794,27.23,73413.6,32.0,0.48528,0.00023,25.83074]
[1780055145943,27.23,73413.6,32.0,0.48528,0.00023,25.83074]
[1780055151671,27.23,73416.52,32.0,0.48593,0.00023,25.83331]
[1780055159424,27.23,73416.5,32.0,0.48593,0.00023,25.83329]
[1780055164563,27.23,73415.6,32.0,0.48573,0.00023,25.83251]
[1780055169598,27.23,73414.89,32.0,0.48557,0.00023,25.83188]
[1780055174633,27.23,73415.25,32.0,0.48565,0.00023,25.8322]
[1780055179668,27.23,73416.0,32.0,0.48582,0.00023,25.83286]
[1780055180919,27.23,73415.16,32.0,0.48563,0.00023,25.83212]
[1780055181414,27.23,73415.16,32.0,0.48563,0.00023,25.83212]
[1780055189738,27.23,73413.06,32.0,0.48515,0.00023,25.83026]
[1780055194773,27.23,73415.34,32.0,0.48567,0.00023,25.82912]
[1780055195910,27.23,73415.28,32.0,0.48565,0.00023,25.82907]
[1780055199712,27.23,73416.16,32.0,0.48585,0.00023,25.82984]
[1780055200300,27.23,73416.69,32.0,0.48597,0.00023,25.8303]
[1780055203647,27.23,73416.94,32.0,0.48603,0.00023,25.83051]
[1780055208870,27.23,73418.34,32.0,0.48634,0.00023,25.83172]
[1780055213906,27.23,73417.88,32.0,0.48624,0.00023,25.83132]
[1780055216760,27.23,73416.95,32.0,0.48603,0.00023,25.83052]
[1780055218992,27.23,73416.88,32.0,0.48601,0.00023,25.83046]
[1780055224983,27.23,73417.66,32.0,0.48619,0.00023,25.83113]
[1780055226863,27.23,73417.78,32.0,0.48622,0.00023,25.83124]
[1780055232012,27.23,73417.32,32.0,0.48611,0.00023,25.83084]
[1780055237069,27.23,73417.86,32.0,0.48623,0.00023,25.8313]
[1780055242100,27.23,73420.21,32.0,0.48676,0.00023,25.83329]
[1780055247140,27.23,73421.87,32.0,0.48714,0.00023,25.83467]
[1780055250201,27.23,73425.57,32.0,0.48797,0.00023,25.83766]
[1780055256203,27.23,73423.02,32.0,0.48739,0.00023,25.83245]
[1780055261238,27.23,73421.93,32.0,0.48715,0.00023,25.83155]
[1780055263701,27.23,73421.86,32.0,0.48713,0.00023,25.8315]
[1780055263726,27.23,73421.86,32.0,0.48713,0.00023,25.8315]
[1780055263806,27.23,73421.86,32.0,0.48713,0.00023,25.8315]
[1780055263878,27.23,73421.86,32.0,0.48713,0.00023,25.8315]
[1780055264259,27.23,73417.79,32.0,0.48621,0.00023,25.82807]
[1780055269667,27.23,73413.72,32.0,0.48529,0.00023,25.82451]
[1780055272455,27.23,73413.26,32.0,0.48519,0.00023,25.8241]
[1780055278203,27.23,73413.07,32.0,0.48514,0.00023,25.82393]
[1780055278360,27.23,73413.89,32.0,0.48533,0.00023,25.82466]
[1780055284404,27.22,73415.15,32.0,0.48561,0.00023,25.82576]
[1780055289437,27.22,73413.47,32.0,0.48522,0.00023,25.82426]
[1780055290630,27.22,73413.47,32.0,0.48522,0.00023,25.82426]
[1780055296486,27.21,73415.8,32.0,0.48574,0.00023,25.82631]
[1780055301521,27.2,73417.15,32.0,0.48605,0.00023,25.82747]
[1780055306556,27.2,73419.32,32.0,0.48653,0.00023,25.82932]
[1780055311591,27.19,73417.02,32.0,0.486,0.00023,25.82418]
[1780055315626,27.19,73410.55,32.0,0.48454,0.00023,25.81839]
[1780055320661,27.19,73405.17,32.0,0.48332,0.00023,25.81331]
[1780055325551,27.18,73405.49,32.0,0.48339,0.00023,25.81362]
[1780055332745,27.18,73405.77,32.0,0.48345,0.00023,25.81387]
[1780055337780,27.18,73410.21,32.0,0.48445,0.00023,25.81805]
[1780055342816,27.17,73409.61,32.0,0.48431,0.00023,25.81749]
[1780055343761,27.17,73409.61,32.0,0.48431,0.00023,25.81749]
[1780055343835,27.17,73408.13,32.0,0.48397,0.00023,25.8161]
[1780055344047,27.17,73408.13,32.0,0.48397,0.00023,25.8161]
[1780055344372,27.17,73408.13,32.0,0.48397,0.00023,25.8161]
[1780055344491,27.17,73408.13,32.0,0.48397,0.00023,25.8161]
[1780055344586,27.17,73408.13,32.0,0.48397,0.00023,25.8161]
[1780055344837,27.17,73392.07,32.0,0.48034,0.00023,25.79991]
[1780055345843,27.17,73391.98,32.0,0.48032,0.00023,25.79982]
[1780055350878,27.18,73391.61,32.0,0.48024,0.00023,25.79943]
[1780055354311,27.18,73391.8,32.0,0.48028,0.00023,25.79964]
[1780055354373,27.18,73391.8,32.0,0.48028,0.00023,25.79964]
[1780055354692,27.18,73391.8,32.0,0.48028,0.00023,25.79964]
[1780055354906,27.18,73386.3,32.0,0.47904,0.00023,25.7936]
[1780055355275,27.18,73386.3,32.0,0.47904,0.00023,25.7936]
[1780055357201,27.18,73383.3,32.0,0.47836,0.00023,25.7902]
[1780055359490,27.18,73382.63,32.0,0.47821,0.00023,25.78943]
[1780055359797,27.18,73382.63,32.0,0.47821,0.00023,25.78943]
[1780055359956,27.18,73376.66,32.0,0.47686,0.00023,25.78241]
[1780055360079,27.18,73376.66,32.0,0.47686,0.00023,25.78241]
[1780055362831,27.18,73376.34,32.0,0.47679,0.00023,25.78203]
[1780055363078,27.18,73375.85,32.0,0.47668,0.00023,25.78144]
[1780055363096,27.18,73375.85,32.0,0.47668,0.00023,25.78144]
[1780055363228,27.18,73375.85,32.0,0.47668,0.00023,25.78144]
[1780055363390,27.18,73375.85,32.0,0.47668,0.00023,25.78144]
[1780055363395,27.19,73375.85,32.0,0.47668,0.00023,25.78145]
[1780055364044,27.19,73375.85,32.0,0.47668,0.00023,25.78145]
[1780055364122,27.19,73370.1,32.0,0.47538,0.00023,25.77436]
[1780055365089,27.19,73370.1,32.0,0.47538,0.00023,25.77436]
[1780055366026,27.18,73368.82,32.0,0.47509,0.00023,25.77274]
[1780055366077,27.18,73368.82,32.0,0.47509,0.00023,25.77274]
[1780055367012,27.18,73370.28,32.0,0.47541,0.00023,25.77458]
[1780055370071,27.18,73370.17,32.0,0.47539,0.00023,25.77443]
[1780055372968,27.18,73370.19,32.0,0.47538,0.00023,25.77128]
[1780055376663,27.18,73369.21,32.0,0.47516,0.00023,25.77003]
[1780055377224,27.17,73369.19,32.0,0.47515,0.00023,25.76999]
[1780055378142,27.17,73368.26,32.0,0.47494,0.00023,25.76881]
[1780055378328,27.17,73368.26,32.0,0.47494,0.00023,25.76881]
[1780055378929,27.17,73368.26,32.0,0.47494,0.00023,25.76881]
[1780055379092,27.17,73360.12,32.0,0.4731,0.00023,25.75818]
[1780055382367,27.17,73359.3,32.0,0.47291,0.00023,25.75707]
[1780055382435,27.17,73359.3,32.0,0.47291,0.00023,25.75707]
[1780055382516,27.17,73359.3,32.0,0.47291,0.00023,25.75707]
[1780055382639,27.17,73359.3,32.0,0.47291,0.00023,25.75707]
[1780055386664,27.17,73357.81,32.0,0.47257,0.00023,25.75504]
[1780055389415,27.17,73357.32,32.0,0.47246,0.00023,25.75437]
[1780055391295,27.17,73358.47,32.0,0.47272,0.00023,25.75593]
[1780055391416,27.17,73358.47,32.0,0.47272,0.00023,25.75593]
[1780055391491,27.17,73358.47,32.0,0.47272,0.00023,25.75593]
[1780055394015,27.17,73361.32,32.0,0.47336,0.00023,25.75975]
[1780055399232,27.16,73359.15,32.0,0.47287,0.00023,25.75682]
[1780055402187,27.16,73358.79,32.0,0.47278,0.00023,25.75633]
[1780055405120,27.16,73360.73,32.0,0.47322,0.00023,25.75893]
[1780055410902,27.16,73361.17,32.0,0.47332,0.00023,25.7595]
[1780055410965,27.16,73361.17,32.0,0.47332,0.00023,25.7595]
[1780055411090,27.16,73361.17,32.0,0.47332,0.00023,25.7595]
[1780055411184,27.16,73361.17,32.0,0.47332,0.00023,25.7595]
[1780055412256,27.16,73364.46,32.0,0.47406,0.00023,25.76384]
[1780055413148,27.16,73364.42,32.0,0.47405,0.00023,25.76378]
[1780055413286,27.16,73364.42,32.0,0.47405,0.00023,25.76378]
[1780055414965,27.16,73361.22,32.0,0.47333,0.00023,25.75956]
[1780055415893,27.16,73361.78,32.0,0.47345,0.00023,25.7603]
[1780055416674,27.16,73361.5,32.0,0.47339,0.00023,25.75992]
[1780055420102,27.16,73360.57,32.0,0.47318,0.00023,25.75867]
[1780055420223,27.16,73360.57,32.0,0.47318,0.00023,25.75867]
[1780055420573,27.16,73360.57,32.0,0.47318,0.00023,25.75867]
[1780055421768,27.15,73358.81,32.0,0.47278,0.00023,25.75631]
[1780055421857,27.15,73358.81,32.0,0.47278,0.00023,25.75631]
[1780055422178,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422292,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422313,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422537,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422566,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422856,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422892,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055422899,27.15,73357.13,32.0,0.4724,0.00023,25.75402]
[1780055425518,27.15,73353.11,32.0,0.47148,0.00023,25.74846]
[1780055425787,27.15,73353.11,32.0,0.47148,0.00023,25.74846]
[1780055426137,27.15,73353.77,32.0,0.47163,0.00023,25.74938]
[1780055426141,27.15,73353.77,32.0,0.47163,0.00023,25.74938]
[1780055426229,27.15,73353.77,32.0,0.47163,0.00023,25.74938]
[1780055426422,27.15,73361.4,32.0,0.47336,0.00023,25.75977]
[1780055428717,27.15,73368.86,32.0,0.47505,0.00023,25.76946]
[1780055430020,27.15,73368.86,32.0,0.47505,0.00023,25.76946]
[1780055430450,27.15,73372.17,32.0,0.4758,0.00023,25.77362]
[1780055433631,27.15,73370.86,32.0,0.4755,0.00023,25.76883]
[1780055435073,27.16,73371.07,32.0,0.47555,0.00023,25.7691]
[1780055435485,27.15,73368.77,32.0,0.47503,0.00023,25.76619]
[1780055438146,27.15,73367.98,32.0,0.47485,0.00023,25.76518]
[1780055443543,27.15,73365.79,32.0,0.47435,0.00023,25.76234]
[1780055448578,27.15,73365.92,32.0,0.47437,0.00023,25.7625]
[1780055453613,27.14,73368.16,32.0,0.47488,0.00023,25.76536]
[1780055456985,27.14,73368.16,32.0,0.47488,0.00023,25.76536]
[1780055457070,27.14,73368.47,32.0,0.47494,0.00023,25.76574]
[1780055457239,27.14,73368.47,32.0,0.47494,0.00023,25.76574]
[1780055461072,27.14,73368.84,32.0,0.47503,0.00023,25.76622]
[1780055461211,27.14,73368.84,32.0,0.47503,0.00023,25.76622]
[1780055461675,27.14,73367.3,32.0,0.47468,0.00023,25.76426]
[1780055467496,27.14,73369.07,32.0,0.47508,0.00023,25.7665]
[1780055467725,27.14,73369.09,32.0,0.47508,0.00023,25.76652]
[1780055468250,27.14,73369.09,32.0,0.47508,0.00023,25.76652]
[1780055471073,27.14,73369.48,32.0,0.47517,0.00023,25.76702]
[1780055471184,27.14,73369.01,32.0,0.47507,0.00023,25.76644]
[1780055471753,27.14,73368.05,32.0,0.47485,0.00023,25.76521]
[1780055476788,27.14,73367.85,32.0,0.4748,0.00023,25.76494]
[1780055481792,27.14,73367.97,32.0,0.47482,0.00023,25.76508]
[1780055482106,27.14,73367.97,32.0,0.47482,0.00023,25.76508]
[1780055481824,27.14,73369.85,32.0,0.47525,0.00023,25.76746]
[1780055482306,27.14,73369.85,32.0,0.47525,0.00023,25.76746]
[1780055487866,27.14,73370.69,32.0,0.47545,0.00023,25.76856]
[1780055492901,27.15,73370.63,32.0,0.47544,0.00023,25.76535]
[1780055496074,27.15,73370.67,32.0,0.47545,0.00023,25.76541]
[1780055496314,27.15,73370.67,32.0,0.47545,0.00023,25.76541]
[1780055496893,27.15,73370.67,32.0,0.47545,0.00023,25.76541]
[1780055497003,27.15,73370.67,32.0,0.47545,0.00023,25.76541]
[1780055497087,27.16,73366.52,32.0,0.47451,0.00023,25.76015]
[1780055498431,27.15,73364.76,32.0,0.47412,0.00023,25.75787]
[1780055499054,27.15,73364.76,32.0,0.47412,0.00023,25.75787]
[1780055499089,27.15,73364.76,32.0,0.47412,0.00023,25.75787]
[1780055499087,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055499654,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055499797,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055499885,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055500014,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055500068,27.15,73355.2,32.0,0.47195,0.00023,25.74503]
[1780055500109,27.15,73346.66,32.0,0.47001,0.00023,25.73292]
[1780055505992,27.15,73345.99,32.0,0.46986,0.00023,25.73195]
[1780055511028,27.16,73346.28,32.0,0.46993,0.00023,25.73237]
[1780055516064,27.16,73345.95,32.0,0.46986,0.00023,25.7319]
[1780055516463,27.16,73345.95,32.0,0.46986,0.00023,25.7319]
[1780055516541,27.16,73345.95,32.0,0.46986,0.00023,25.7319]
[1780055516840,27.16,73345.95,32.0,0.46986,0.00023,25.7319]
[1780055517078,27.16,73339.72,32.0,0.46844,0.00023,25.72265]
[1780055517184,27.16,73339.72,32.0,0.46844,0.00023,25.72265]
[1780055519481,27.16,73338.31,32.0,0.46813,0.00023,25.72053]
[1780055524760,27.17,73338.7,32.0,0.46823,0.00023,25.72118]
[1780055526014,27.17,73339.38,32.0,0.46839,0.00023,25.72222]
[1780055526050,27.17,73339.38,32.0,0.46839,0.00023,25.72222]
[1780055526723,27.17,73339.12,32.0,0.46833,0.00023,25.72184]
[1780055526727,27.17,73339.12,32.0,0.46833,0.00023,25.72184]
[1780055526772,27.17,73339.12,32.0,0.46833,0.00023,25.72184]
[1780055532787,27.18,73345.4,32.0,0.46976,0.00023,25.73124]
[1780055538218,27.19,73345.1,32.0,0.46971,0.00023,25.73088]
[1780055543253,27.19,73345.99,32.0,0.46992,0.00023,25.73223]
[1780055548572,27.2,73346.44,32.0,0.47003,0.00023,25.73292]
[1780055548610,27.2,73346.44,32.0,0.47003,0.00023,25.73292]
[1780055548625,27.2,73346.44,32.0,0.47003,0.00023,25.73292]
[1780055548630,27.2,73346.44,32.0,0.47003,0.00023,25.73292]
[1780055554330,27.2,73349.71,32.0,0.47077,0.00023,25.73448]
[1780055555806,27.2,73349.71,32.0,0.47077,0.00023,25.73448]
[1780055555845,27.2,73349.71,32.0,0.47077,0.00023,25.73448]
[1780055555875,27.2,73349.71,32.0,0.47077,0.00023,25.73448]
[1780055555883,27.2,73349.71,32.0,0.47077,0.00023,25.73448]
[1780055557351,27.2,73342.67,32.0,0.46918,0.00023,25.72425]
[1780055560523,27.2,73346.71,32.0,0.47009,0.00023,25.73017]
[1780055560890,27.2,73346.71,32.0,0.47009,0.00023,25.73017]
[1780055561899,27.2,73344.62,32.0,0.46962,0.00023,25.72713]
[1780055561938,27.21,73338.03,32.0,0.46813,0.00023,25.71731]
[1780055562260,27.21,73338.03,32.0,0.46813,0.00023,25.71731]
[1780055562396,27.21,73338.03,32.0,0.46813,0.00023,25.71731]
[1780055562705,27.21,73338.03,32.0,0.46813,0.00023,25.71731]
[1780055563081,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563332,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563342,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563414,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563430,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563672,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055563997,27.21,73317.94,32.0,0.4636,0.00023,25.68513]
[1780055564143,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055564298,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055564719,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055564801,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055564842,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055565030,27.21,73299.56,32.0,0.45945,0.00023,25.6528]
[1780055565070,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055565325,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055565370,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055565693,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055565775,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055565795,27.21,73295.84,32.0,0.45861,0.00023,25.64592]
[1780055566233,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055566236,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055566410,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055566817,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055566993,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055567024,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055567033,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055567092,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055567207,27.21,73291.05,32.0,0.45753,0.00023,25.6369]
[1780055567526,27.21,73293.98,32.0,0.45819,0.00023,25.64245]
[1780055569268,27.21,73297.3,32.0,0.45895,0.00023,25.64867]
[1780055570399,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570481,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570601,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570611,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570633,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570781,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570884,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570909,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055570958,27.21,73297.41,32.0,0.45897,0.00023,25.64888]
[1780055572201,27.21,73286.27,32.0,0.45646,0.00023,25.62777]
[1780055573021,27.21,73286.27,32.0,0.45646,0.00023,25.62777]
[1780055573075,27.21,73286.27,32.0,0.45646,0.00023,25.62777]
[1780055573107,27.21,73286.27,32.0,0.45646,0.00023,25.62777]
[1780055573122,27.22,73284.19,32.0,0.45599,0.00023,25.62372]
[1780055573350,27.22,73284.19,32.0,0.45599,0.00023,25.62372]
[1780055573796,27.22,73284.19,32.0,0.45599,0.00023,25.62372]
[1780055574090,27.22,73284.19,32.0,0.45599,0.00023,25.62372]
[1780055574301,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055574481,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055574611,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055574636,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055574950,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055575185,27.21,73280.57,32.0,0.45518,0.00023,25.61656]
[1780055575271,27.21,73280.55,32.0,0.45517,0.00023,25.61652]
[1780055575294,27.21,73280.55,32.0,0.45517,0.00023,25.61652]
[1780055575305,27.21,73280.55,32.0,0.45517,0.00023,25.61652]
[1780055575419,27.21,73280.55,32.0,0.45517,0.00023,25.61652]
[1780055575887,27.21,73280.55,32.0,0.45517,0.00023,25.61652]
[1780055576299,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055576578,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055576622,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055576657,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055576795,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055576879,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055577079,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055577110,27.21,73278.68,32.0,0.45475,0.00023,25.61278]
[1780055577906,27.21,73276.68,32.0,0.4543,0.00023,25.60877]
[1780055578003,27.21,73260.45,32.0,0.45065,0.00023,25.57489]
[1780055578533,27.21,73260.45,32.0,0.45065,0.00023,25.57489]
[1780055578898,27.21,73260.45,32.0,0.45065,0.00023,25.57489]
[1780055578999,27.22,73253.63,32.0,0.44911,0.00023,25.56002]
[1780055579475,27.22,73253.63,32.0,0.44911,0.00023,25.56002]
[1780055579702,27.22,73253.63,32.0,0.44911,0.00023,25.56002]
[1780055580230,27.22,73253.63,32.0,0.44911,0.00023,25.56002]
[1780055580501,27.22,73250.17,32.0,0.44833,0.00023,25.55234]
[1780055580835,27.22,73250.17,32.0,0.44833,0.00023,25.55234]
[1780055581161,27.22,73250.17,32.0,0.44833,0.00023,25.55234]
[1780055581192,27.22,73250.17,32.0,0.44833,0.00023,25.55234]
[1780055581709,27.22,73249.35,32.0,0.44815,0.00023,25.55052]
[1780055582203,27.22,73249.35,32.0,0.44815,0.00023,25.55052]
[1780055582236,27.22,73250.43,32.0,0.44839,0.00023,25.55295]
[1780055582573,27.22,73250.43,32.0,0.44839,0.00023,25.55295]
[1780055582616,27.22,73250.43,32.0,0.44839,0.00023,25.55295]
[1780055583050,27.22,73250.43,32.0,0.44839,0.00023,25.55295]
[1780055584187,27.22,73250.81,32.0,0.44848,0.00023,25.55381]
[1780055584209,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055584358,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055584456,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055584503,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055585167,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055585177,27.22,73258.81,32.0,0.45028,0.00023,25.57141]
[1780055588034,27.22,73249.32,32.0,0.44815,0.00022,25.55051]
[1780055591049,27.22,73246.35,32.0,0.44749,0.00022,25.54386]
[1780055591757,27.22,73246.59,32.0,0.44754,0.00022,25.54442]
[1780055591922,27.22,73246.59,32.0,0.44754,0.00022,25.54442]
[1780055592025,27.22,73246.59,32.0,0.44754,0.00022,25.54442]
[1780055592269,27.22,73248.04,32.0,0.44787,0.00022,25.54772]
[1780055592610,27.22,73260.86,32.0,0.45076,0.00023,25.57594]
[1780055594624,27.23,73267.23,32.0,0.45219,0.00023,25.58948]
[1780055595628,27.23,73267.23,32.0,0.45219,0.00023,25.58948]
[1780055595991,27.23,73267.23,32.0,0.45219,0.00023,25.58948]
[1780055596131,27.23,73267.23,32.0,0.45219,0.00023,25.58948]
[1780055596798,27.23,73267.28,32.0,0.45221,0.00023,25.58958]
[1780055596806,27.23,73274.94,32.0,0.45393,0.00023,25.6054]
[1780055597638,27.23,73274.94,32.0,0.45393,0.00023,25.6054]
[1780055597923,27.23,73274.94,32.0,0.45393,0.00023,25.6054]
[1780055598808,27.23,73276.77,32.0,0.45435,0.00023,25.60913]
[1780055601793,27.23,73278.3,32.0,0.45469,0.00023,25.61219]
[1780055602164,27.23,73278.3,32.0,0.45469,0.00023,25.61219]
[1780055602223,27.23,73279.49,32.0,0.45496,0.00023,25.61457]
[1780055604003,27.23,73279.58,32.0,0.45498,0.00023,25.61476]
[1780055605040,27.23,73283.09,32.0,0.45577,0.00023,25.62173]
[1780055605061,27.23,73283.09,32.0,0.45577,0.00023,25.62173]
[1780055605076,27.23,73283.09,32.0,0.45577,0.00023,25.62173]
[1780055605085,27.23,73283.09,32.0,0.45577,0.00023,25.62173]
[1780055605561,27.23,73284.44,32.0,0.45608,0.00023,25.62439]
[1780055606404,27.23,73290.01,32.0,0.45733,0.00023,25.63517]
[1780055607025,27.23,73290.01,32.0,0.45733,0.00023,25.63517]
[1780055608096,27.23,73294.18,32.0,0.45828,0.00023,25.64308]
[1780055608786,27.23,73296.26,32.0,0.45875,0.00023,25.64697]
[1780055609591,27.23,73293.19,32.0,0.45806,0.00023,25.64124]
[1780055609830,27.23,73293.19,32.0,0.45806,0.00023,25.64124]
[1780055609934,27.23,73293.19,32.0,0.45806,0.00023,25.64124]
[1780055610740,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055611594,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055611908,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612030,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612232,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612233,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612239,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612245,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612252,27.23,73304.1,32.0,0.46052,0.00023,25.66133]
[1780055612064,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612374,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612497,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612630,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612739,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612908,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055612916,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055613137,27.23,73306.84,32.0,0.46113,0.00023,25.66305]
[1780055613214,27.24,73303.25,32.0,0.46032,0.00023,25.65665]
[1780055614139,27.24,73303.25,32.0,0.46032,0.00023,25.65665]
[1780055616377,27.24,73301.41,32.0,0.45992,0.00023,25.65336]
[1780055616419,27.24,73301.41,32.0,0.45992,0.00023,25.65336]
[1780055616518,27.24,73301.41,32.0,0.45992,0.00023,25.65336]
[1780055616801,27.24,73301.41,32.0,0.45992,0.00023,25.65336]
[1780055616820,27.24,73315.53,32.0,0.4631,0.00023,25.67821]
[1780055619659,27.24,73318.77,32.0,0.46384,0.00023,25.6837]
[1780055619812,27.24,73318.91,32.0,0.46387,0.00023,25.68394]
[1780055622194,27.24,73318.47,32.0,0.46377,0.00023,25.68322]
[1780055622326,27.25,73319.84,32.0,0.46408,0.00023,25.68552]
[1780055622347,27.25,73319.84,32.0,0.46408,0.00023,25.68552]
[1780055622518,27.25,73319.84,32.0,0.46408,0.00023,25.68552]
[1780055622961,27.25,73319.84,32.0,0.46408,0.00023,25.68552]
[1780055623422,27.25,73320.46,32.0,0.46423,0.00023,25.68656]
[1780055628876,27.25,73317.26,32.0,0.46351,0.00023,25.68122]
[1780055632742,27.25,73322.53,32.0,0.4647,0.00023,25.69]
[1780055637938,27.25,73329.52,32.0,0.46628,0.00023,25.70129]
[1780055639478,27.25,73331.47,32.0,0.46672,0.00023,25.70437]
[1780055640385,27.25,73333.26,32.0,0.46712,0.00023,25.70718]
[1780055640654,27.25,73333.26,32.0,0.46712,0.00023,25.70718]
[1780055640959,27.25,73339.01,32.0,0.46842,0.00023,25.71598]
[1780055641745,27.25,73339.01,32.0,0.46842,0.00023,25.71598]
[1780055643520,27.26,73336.65,32.0,0.46789,0.00023,25.71242]
[1780055644137,27.26,73336.65,32.0,0.46789,0.00023,25.71242]
[1780055644239,27.26,73331.05,32.0,0.46663,0.00023,25.70376]
[1780055646359,27.26,73329.97,32.0,0.46639,0.00023,25.70207]
[1780055646665,27.26,73329.97,32.0,0.46639,0.00023,25.70207]
[1780055650866,27.26,73330.31,32.0,0.46647,0.00023,25.70263]
[1780055654910,27.26,73331.04,32.0,0.46664,0.00023,25.7038]
[1780055654932,27.26,73331.04,32.0,0.46664,0.00023,25.7038]
[1780055655076,27.26,73331.04,32.0,0.46664,0.00023,25.7038]
[1780055656065,27.26,73322.54,32.0,0.46472,0.00023,25.69015]
[1780055661100,27.27,73324.04,32.0,0.46506,0.00023,25.69262]
[1780055666135,27.27,73324.29,32.0,0.46512,0.00023,25.69304]
[1780055666896,27.27,73324.29,32.0,0.46512,0.00023,25.69304]
[1780055672177,27.27,73324.97,32.0,0.46527,0.00023,25.69098]
[1780055676174,27.27,73326.42,32.0,0.4656,0.00023,25.69334]
[1780055681240,27.27,73327.68,32.0,0.46589,0.00023,25.69538]
[1780055682929,27.27,73327.65,32.0,0.46588,0.00023,25.69534]
[1780055682948,27.27,73327.65,32.0,0.46588,0.00023,25.69534]
[1780055682981,27.27,73327.65,32.0,0.46588,0.00023,25.69534]
[1780055683173,27.27,73327.65,32.0,0.46588,0.00023,25.69534]
[1780055683254,27.27,73333.43,32.0,0.46719,0.00023,25.70444]
[1780055684939,27.27,73336.82,32.0,0.46795,0.00023,25.70966]
[1780055686026,27.27,73335.52,32.0,0.46766,0.00023,25.70768]
[1780055687766,27.28,73332.79,32.0,0.46705,0.00023,25.70347]
[1780055693324,27.28,73329.36,32.0,0.46628,0.00023,25.69812]
[1780055695491,27.28,73327.73,32.0,0.46592,0.00023,25.69554]
[1780055697051,27.28,73328.03,32.0,0.46598,0.00023,25.69602]
[1780055697054,27.28,73328.03,32.0,0.46598,0.00023,25.69602]
[1780055700853,27.28,73327.15,32.0,0.46579,0.00023,25.69462]
[1780055702141,27.28,73327.5,32.0,0.46587,0.00023,25.69519]
[1780055704183,27.28,73318.64,32.0,0.46387,0.00023,25.68071]
[1780055708503,27.29,73321.36,32.0,0.46449,0.00023,25.68524]
[1780055708608,27.29,73321.36,32.0,0.46449,0.00023,25.68524]
[1780055708634,27.29,73321.36,32.0,0.46449,0.00023,25.68524]
[1780055711745,27.29,73328.72,32.0,0.46615,0.00023,25.69716]
[1780055714869,27.29,73330.77,32.0,0.46661,0.00023,25.70041]
[1780055715151,27.29,73330.77,32.0,0.46661,0.00023,25.70041]
[1780055715717,27.29,73331.24,32.0,0.46672,0.00023,25.70116]
[1780055717492,27.29,73339.54,32.0,0.46859,0.00023,25.7139]
[1780055720760,27.29,73339.8,32.0,0.46865,0.00023,25.7143]
[1780055721756,27.29,73339.97,32.0,0.46869,0.00023,25.71457]
[1780055721765,27.29,73339.97,32.0,0.46869,0.00023,25.71457]
[1780055722879,27.3,73340.62,32.0,0.46884,0.00023,25.71555]
[1780055723286,27.3,73340.62,32.0,0.46884,0.00023,25.71555]
[1780055724067,27.3,73345.95,32.0,0.47005,0.00023,25.72338]
[1780055725067,27.3,73346.42,32.0,0.47015,0.00023,25.72407]
[1780055725091,27.3,73346.42,32.0,0.47015,0.00023,25.72407]
[1780055726234,27.3,73348.16,32.0,0.47055,0.00023,25.72657]
[1780055728796,27.3,73351.94,32.0,0.4714,0.00023,25.73193]
[1780055728803,27.3,73351.94,32.0,0.4714,0.00023,25.73193]
[1780055729325,27.3,73351.94,32.0,0.4714,0.00023,25.73193]
[1780055734614,27.31,73349.62,32.0,0.47088,0.00023,25.72554]
[1780055737751,27.31,73351.28,32.0,0.47126,0.00023,25.72789]
[1780055739789,27.31,73351.97,32.0,0.47142,0.00023,25.72886]
[1780055742752,27.31,73356.52,32.0,0.47244,0.00023,25.73512]
[1780055743667,27.31,73358.74,32.0,0.47294,0.00023,25.73811]
[1780055745383,27.31,73360.15,32.0,0.47326,0.00023,25.73999]
[1780055745505,27.31,73360.82,32.0,0.47341,0.00023,25.74088]
[1780055745697,27.31,73360.82,32.0,0.47341,0.00023,25.74088]
[1780055745823,27.31,73360.82,32.0,0.47341,0.00023,25.74088]
[1780055746978,27.31,73361.2,32.0,0.47349,0.00023,25.74138]
[1780055747079,27.31,73366.88,32.0,0.47477,0.00023,25.74874]
[1780055748904,27.31,73365.73,32.0,0.47451,0.00023,25.74726]
[1780055751815,27.3,73365.11,32.0,0.47437,0.00023,25.74646]
[1780055751916,27.3,73364.54,32.0,0.47424,0.00023,25.74572]
[1780055752463,27.3,73364.54,32.0,0.47424,0.00023,25.74572]
[1780055753873,27.31,73366.17,32.0,0.47461,0.00023,25.74782]
[1780055756254,27.31,73366.91,32.0,0.47478,0.00023,25.74877]
[1780055756983,27.31,73365.99,32.0,0.47457,0.00023,25.7476]
[1780055758072,27.31,73365.0,32.0,0.47435,0.00023,25.74633]
[1780055758148,27.31,73363.83,32.0,0.47409,0.00023,25.74482]
[1780055758997,27.31,73363.83,32.0,0.47409,0.00023,25.74482]
[1780055759280,27.31,73363.83,32.0,0.47409,0.00023,25.74482]
[1780055760799,27.31,73357.44,32.0,0.47265,0.00023,25.73635]
[1780055765834,27.31,73357.43,32.0,0.47264,0.00023,25.73632]
[1780055770872,27.3,73354.03,32.0,0.47187,0.00023,25.73168]
[1780055775907,27.3,73350.69,32.0,0.47112,0.00023,25.72702]
[1780055776796,27.3,73350.69,32.0,0.47112,0.00023,25.72702]
[1780055782956,27.3,73350.9,32.0,0.47117,0.00023,25.72731]
[1780055787994,27.3,73353.65,32.0,0.47179,0.00023,25.73114]
[1780055788221,27.3,73353.65,32.0,0.47179,0.00023,25.73114]
[1780055789915,27.3,73353.7,32.0,0.4718,0.00023,25.73121]
[1780055792849,27.3,73354.97,32.0,0.47208,0.00023,25.72979]
[1780055794839,27.3,73355.77,32.0,0.47226,0.00023,25.73088]
[1780055795005,27.3,73355.77,32.0,0.47226,0.00023,25.73088]
[1780055797485,27.3,73365.41,32.0,0.47443,0.00023,25.74365]
[1780055798064,27.3,73365.38,32.0,0.47442,0.00023,25.74362]
[1780055800589,27.3,73369.96,32.0,0.47546,0.00023,25.74943]
[1780055801073,27.3,73369.96,32.0,0.47546,0.00023,25.74943]
[1780055801085,27.3,73366.34,32.0,0.47464,0.00023,25.74486]
[1780055802203,27.3,73366.34,32.0,0.47464,0.00023,25.74486]
[1780055807745,27.3,73366.28,32.0,0.47463,0.00023,25.74476]
[1780055811817,27.3,73365.8,32.0,0.47451,0.00023,25.74414]
[1780055812163,27.3,73365.84,32.0,0.47452,0.00023,25.74418]
[1780055813828,27.3,73366.33,32.0,0.47463,0.00023,25.74482]
[1780055817082,27.3,73366.98,32.0,0.47478,0.00023,25.74566]
[1780055819012,27.3,73364.43,32.0,0.47421,0.00023,25.74239]
[1780055821476,27.3,73363.36,32.0,0.47397,0.00023,25.74101]
[1780055822702,27.31,73363.36,32.0,0.47397,0.00023,25.74102]
[1780055832302,27.31,73363.76,32.0,0.47407,0.00023,25.74159]
[1780055832827,27.31,73363.76,32.0,0.47407,0.00023,25.74159]
[1780055836339,27.32,73363.6,32.0,0.47404,0.00023,25.74139]
[1780055836374,27.32,73363.6,32.0,0.47404,0.00023,25.74139]
[1780055840969,27.32,73366.44,32.0,0.47469,0.00023,25.74507]
[1780055842078,27.32,73366.91,32.0,0.47479,0.00023,25.74568]
[1780055847408,27.33,73371.63,32.0,0.47586,0.00023,25.75161]
[1780055852443,27.33,73371.44,32.0,0.47582,0.00023,25.74822]
[1780055857493,27.33,73369.73,32.0,0.47544,0.00023,25.74611]
[1780055858419,27.33,73369.74,32.0,0.47544,0.00023,25.74612]
[1780055863519,27.34,73373.04,32.0,0.47619,0.00023,25.75022]
[1780055865669,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055865682,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055865741,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055865896,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055865991,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055866073,27.34,73374.83,32.0,0.47659,0.00023,25.7524]
[1780055866541,27.34,73367.94,32.0,0.47504,0.00023,25.7439]
[1780055866865,27.34,73367.94,32.0,0.47504,0.00023,25.7439]
[1780055866919,27.34,73367.94,32.0,0.47504,0.00023,25.7439]
[1780055868555,27.34,73361.41,32.0,0.47357,0.00023,25.73547]
[1780055870417,27.34,73361.41,32.0,0.47357,0.00023,25.73547]
[1780055870665,27.34,73360.58,32.0,0.47338,0.00023,25.73437]
[1780055876614,27.33,73360.6,32.0,0.47338,0.00023,25.73438]
[1780055878035,27.33,73360.6,32.0,0.47338,0.00023,25.73438]
[1780055878204,27.33,73360.6,32.0,0.47338,0.00023,25.73438]
[1780055887498,27.33,73360.1,32.0,0.47327,0.00023,25.7337]
[1780055887557,27.33,73360.1,32.0,0.47327,0.00023,25.7337]
[1780055887689,27.33,73364.56,32.0,0.47427,0.00023,25.73953]
[1780055892724,27.33,73364.54,32.0,0.47427,0.00023,25.73953]
[1780055897759,27.34,73365.42,32.0,0.47447,0.00023,25.74068]
[1780055902794,27.34,73367.01,32.0,0.47484,0.00023,25.74273]
[1780055903922,27.34,73367.01,32.0,0.47484,0.00023,25.74273]
[1780055905842,27.34,73367.18,32.0,0.47488,0.00023,25.74295]
[1780055907869,27.34,73367.08,32.0,0.47486,0.00023,25.74283]
[1780055909145,27.34,73367.06,32.0,0.47485,0.00023,25.74281]
[1780055912101,27.35,73367.05,32.0,0.47485,0.00023,25.74281]
[1780055916933,27.35,73365.37,32.0,0.47447,0.00023,25.73752]
[1780055922934,27.36,73361.22,32.0,0.47355,0.00023,25.73216]
[1780055923694,27.36,73361.22,32.0,0.47355,0.00023,25.73216]
[1780055926234,27.36,73361.17,32.0,0.47354,0.00023,25.7321]
[1780055929183,27.36,73361.41,32.0,0.4736,0.00023,25.73243]
[1780055935018,27.37,73360.55,32.0,0.47341,0.00023,25.73133]
[1780055942069,27.37,73361.21,32.0,0.47357,0.00022,25.73223]
[1780055944146,27.37,73363.84,32.0,0.47416,0.00022,25.73567]
[1780055945383,27.37,73364.7,32.0,0.47435,0.00022,25.73678]
[1780055945454,27.37,73364.7,32.0,0.47435,0.00022,25.73678]
[1780055945585,27.37,73364.7,32.0,0.47435,0.00022,25.73678]
[1780055948495,27.38,73369.76,32.0,0.4755,0.00022,25.7432]
[1780055951535,27.38,73371.68,32.0,0.47593,0.00022,25.74558]
[1780055952037,27.38,73372.19,32.0,0.47604,0.00022,25.74621]
[1780055952915,27.38,73372.29,32.0,0.47607,0.00022,25.74633]
[1780055955892,27.38,73378.63,32.0,0.4775,0.00022,25.75394]
[1780055957417,27.38,73378.33,32.0,0.47743,0.00022,25.75359]
[1780055957496,27.38,73378.33,32.0,0.47743,0.00022,25.75359]
[1780055957741,27.38,73379.03,32.0,0.47759,0.00022,25.75442]
[1780055959420,27.38,73379.83,32.0,0.47777,0.00022,25.75535]
[1780055963241,27.39,73374.9,32.0,0.47667,0.00022,25.74954]
[1780055969260,27.39,73375.04,32.0,0.4767,0.00022,25.74973]
[1780055975302,27.4,73375.06,32.0,0.47671,0.00022,25.7466]
[1780055976960,27.4,73374.65,32.0,0.47662,0.00022,25.74611]
[1780055987389,27.41,73374.91,32.0,0.47669,0.00022,25.74647]
[1780055991559,27.41,73375.41,32.0,0.4768,0.00022,25.74708]
[1780055997458,27.41,73381.09,32.0,0.47808,0.00022,25.75376]
[1780056001488,27.42,73381.32,32.0,0.47814,0.00022,25.75403]
[1780056003161,27.42,73380.85,32.0,0.47803,0.00022,25.7535]
[1780056003423,27.42,73380.85,32.0,0.47803,0.00022,25.7535]
[1780056003511,27.42,73380.85,32.0,0.47803,0.00022,25.7535]
[1780056003521,27.42,73375.28,32.0,0.47678,0.00022,25.74697]
[1780056006249,27.42,73373.75,32.0,0.47644,0.00022,25.74513]
[1780056006923,27.42,73372.28,32.0,0.47611,0.00022,25.74335]
[1780056010089,27.42,73372.03,32.0,0.47606,0.00022,25.74305]
[1780056011009,27.42,73372.28,32.0,0.47612,0.00022,25.74336]
[1780056013093,27.42,73374.14,32.0,0.47653,0.00022,25.74562]
[1780056018080,27.43,73374.3,32.0,0.47657,0.00022,25.74583]
[1780056023641,27.43,73374.09,32.0,0.47653,0.00022,25.74559]
[1780056026086,27.43,73374.05,32.0,0.47652,0.00022,25.74555]
[1780056032704,27.44,73376.22,32.0,0.47701,0.00022,25.745]
[1780056037739,27.44,73374.33,32.0,0.47659,0.00022,25.74275]
[1780056042779,27.44,73374.08,32.0,0.47654,0.00022,25.74247]
[1780056049828,27.45,73373.77,32.0,0.47648,0.00022,25.74212]
[1780056051300,27.45,73373.77,32.0,0.47648,0.00022,25.74212]
[1780056052569,27.45,73373.73,32.0,0.47647,0.00022,25.74208]
[1780056053611,27.45,73374.14,32.0,0.47656,0.00022,25.74257]
[1780056054229,27.45,73374.17,32.0,0.47657,0.00022,25.74261]
[1780056061704,27.45,73374.13,32.0,0.47656,0.00022,25.74257]
[1780056061809,27.46,73373.95,32.0,0.47653,0.00022,25.74237]
[1780056064718,27.46,73374.13,32.0,0.47657,0.00022,25.74259]
[1780056067088,27.46,73373.97,32.0,0.47654,0.00022,25.74241]
[1780056071778,27.46,73373.95,32.0,0.47654,0.00022,25.74241]
[1780056071848,27.46,73373.95,32.0,0.47654,0.00022,25.74241]
[1780056073804,27.46,73373.81,32.0,0.47651,0.00022,25.74224]
[1780056073832,27.46,73373.81,32.0,0.47651,0.00022,25.74224]
[1780056075321,27.47,73370.69,32.0,0.47581,0.00022,25.73845]
[1780056077526,27.47,73367.36,32.0,0.47506,0.00022,25.73431]
[1780056078073,27.47,73367.27,32.0,0.47504,0.00022,25.7342]
[1780056078103,27.47,73367.27,32.0,0.47504,0.00022,25.7342]
[1780056078174,27.47,73362.81,32.0,0.47404,0.00022,25.72851]
[1780056080617,27.47,73360.81,32.0,0.47359,0.00022,25.7259]
[1780056082139,27.47,73359.46,32.0,0.47329,0.00022,25.72412]
[1780056082204,27.47,73359.46,32.0,0.47329,0.00022,25.72412]
[1780056083061,27.46,73366.88,32.0,0.47495,0.00022,25.73369]
[1780056088096,27.46,73368.73,32.0,0.47536,0.00022,25.73599]
[1780056093131,27.45,73367.88,32.0,0.47516,0.00022,25.73172]
[1780056097488,27.45,73367.6,32.0,0.47509,0.00022,25.73136]
[1780056097518,27.45,73367.6,32.0,0.47509,0.00022,25.73136]
[1780056097544,27.45,73367.6,32.0,0.47509,0.00022,25.73135]
[1780056104505,27.45,73367.6,32.0,0.47509,0.00022,25.73135]
[1780056110251,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056111286,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056111445,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056111623,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056111727,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056111748,27.45,73368.33,32.0,0.47526,0.00022,25.73229]
[1780056112004,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112065,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112086,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112146,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112317,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112361,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112599,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112778,27.46,73368.33,32.0,0.47526,0.00022,25.7323]
[1780056112723,27.46,73347.81,32.0,0.47066,0.00022,25.70492]
[1780056112999,27.46,73347.81,32.0,0.47066,0.00022,25.70492]
[1780056113215,27.46,73347.81,32.0,0.47066,0.00022,25.70492]
[1780056113429,27.46,73347.81,32.0,0.47066,0.00022,25.70492]
[1780056113546,27.46,73347.81,32.0,0.47066,0.00022,25.70492]
[1780056113617,27.46,73333.31,32.0,0.46741,0.00022,25.68352]
[1780056114280,27.46,73330.52,32.0,0.46678,0.00022,25.67921]
[1780056119316,27.46,73333.0,32.0,0.46734,0.00022,25.68306]
[1780056122318,27.46,73333.6,32.0,0.46748,0.00022,25.68399]
[1780056127372,27.46,73334.36,32.0,0.46765,0.00022,25.68517]
[1780056130267,27.46,73336.75,32.0,0.46818,0.00022,25.68879]
[1780056131859,27.46,73334.62,32.0,0.46771,0.00022,25.68558]
[1780056131916,27.46,73334.62,32.0,0.46771,0.00022,25.68558]
[1780056132439,27.46,73334.62,32.0,0.46771,0.00022,25.68558]
[1780056133301,27.46,73333.29,32.0,0.46741,0.00022,25.68355]
[1780056133639,27.46,73333.29,32.0,0.46741,0.00022,25.68355]
[1780056133725,27.46,73333.29,32.0,0.46741,0.00022,25.68355]
[1780056133827,27.46,73332.39,32.0,0.46721,0.00022,25.68217]
[1780056135073,27.46,73329.77,32.0,0.46663,0.00022,25.67811]
[1780056135853,27.46,73329.76,32.0,0.46662,0.00022,25.6781]
[1780056136969,27.46,73329.31,32.0,0.46652,0.00022,25.6774]
[1780056136985,27.46,73329.31,32.0,0.46652,0.00022,25.6774]
[1780056146780,27.47,73325.35,32.0,0.46564,0.00022,25.67115]
[1780056146815,27.47,73324.82,32.0,0.46552,0.00022,25.67031]
[1780056147513,27.47,73318.74,32.0,0.46416,0.00022,25.66042]
[1780056149691,27.47,73318.41,32.0,0.46409,0.00022,25.65987]
[1780056149775,27.47,73318.41,32.0,0.46409,0.00022,25.65987]
[1780056150236,27.47,73316.61,32.0,0.46369,0.00022,25.6569]
[1780056150452,27.47,73316.61,32.0,0.46369,0.00022,25.6569]
[1780056150527,27.47,73316.61,32.0,0.46369,0.00022,25.6569]
[1780056150628,27.47,73316.61,32.0,0.46369,0.00022,25.6569]
[1780056150694,27.47,73316.61,32.0,0.46369,0.00022,25.6569]
[1780056150715,27.47,73314.41,32.0,0.46319,0.00022,25.65321]
[1780056151646,27.47,73314.41,32.0,0.46319,0.00022,25.65321]
[1780056151652,27.47,73307.39,32.0,0.46162,0.00022,25.638]
[1780056153839,27.47,73307.2,32.0,0.46158,0.00022,25.63768]
[1780056154153,27.47,73307.69,32.0,0.46169,0.00022,25.63854]
[1780056155771,27.47,73303.62,32.0,0.46078,0.00022,25.63139]
[1780056156010,27.47,73305.91,32.0,0.46129,0.00022,25.63545]
[1780056156098,27.47,73305.91,32.0,0.46129,0.00022,25.63545]
[1780056156323,27.47,73305.91,32.0,0.46129,0.00022,25.63545]
[1780056156651,27.47,73305.91,32.0,0.46129,0.00022,25.63545]
[1780056157751,27.47,73305.45,32.0,0.46119,0.00022,25.63464]
[1780056160643,27.48,73312.57,32.0,0.46279,0.00022,25.64698]
[1780056161241,27.48,73312.57,32.0,0.46279,0.00022,25.64698]
[1780056165862,27.48,73314.27,32.0,0.46317,0.00022,25.6499]
[1780056166222,27.48,73314.5,32.0,0.46323,0.00022,25.65029]
[1780056167740,27.48,73314.38,32.0,0.4632,0.00022,25.6501]
[1780056171719,27.49,73321.41,32.0,0.46478,0.00022,25.66179]
[1780056172197,27.49,73321.41,32.0,0.46478,0.00022,25.66179]
[1780056172246,27.49,73321.41,32.0,0.46478,0.00022,25.66179]
[1780056172726,27.49,73325.79,32.0,0.46576,0.00022,25.66885]
[1780056173117,27.49,73325.79,32.0,0.46576,0.00022,25.66885]
[1780056173617,27.49,73325.79,32.0,0.46576,0.00022,25.66885]
[1780056174553,27.49,73326.86,32.0,0.466,0.00022,25.67055]
[1780056177388,27.49,73330.34,32.0,0.46679,0.00022,25.67602]
[1780056180072,27.49,73326.13,32.0,0.46584,0.00022,25.66941]
[1780056185818,27.49,73327.06,32.0,0.46606,0.00022,25.67091]
[1780056192866,27.49,73326.91,32.0,0.46603,0.00022,25.67069]
[1780056195305,27.49,73327.81,32.0,0.46623,0.00022,25.67212]
[1780056195907,27.49,73327.81,32.0,0.46623,0.00022,25.67212]
[1780056195947,27.49,73329.34,32.0,0.46657,0.00022,25.67452]
[1780056195982,27.49,73329.34,32.0,0.46657,0.00022,25.67452]
[1780056196128,27.49,73329.34,32.0,0.46657,0.00022,25.67452]
[1780056197238,27.5,73329.34,32.0,0.46657,0.00022,25.67453]
[1780056197528,27.5,73345.13,32.0,0.47011,0.00022,25.6982]
[1780056198293,27.5,73345.13,32.0,0.47011,0.00022,25.6982]
[1780056198759,27.5,73354.13,32.0,0.47212,0.00022,25.71079]
[1780056201443,27.49,73355.33,32.0,0.47239,0.00022,25.71241]
[1780056206162,27.49,73355.46,32.0,0.47242,0.00022,25.71257]
[1780056206194,27.49,73355.46,32.0,0.47242,0.00022,25.71257]
[1780056206275,27.49,73355.46,32.0,0.47242,0.00022,25.71257]
[1780056206574,27.49,73355.46,32.0,0.47242,0.00022,25.71257]
[1780056208830,27.49,73351.41,32.0,0.47151,0.00022,25.70702]
[1780056210823,27.49,73348.56,32.0,0.47087,0.00022,25.70303]
[1780056210835,27.49,73348.56,32.0,0.47087,0.00022,25.70303]
[1780056210882,27.49,73348.56,32.0,0.47087,0.00022,25.70303]
[1780056210830,27.49,73339.5,32.0,0.46884,0.00022,25.68993]
[1780056212000,27.49,73329.41,32.0,0.46657,0.00022,25.6714]
[1780056217035,27.49,73327.33,32.0,0.46611,0.00022,25.66815]
[1780056221701,27.49,73327.81,32.0,0.46622,0.00022,25.66891]
[1780056227107,27.49,73329.79,32.0,0.46667,0.00022,25.67204]
[1780056230244,27.49,73330.36,32.0,0.46679,0.00022,25.67293]
[1780056231269,27.49,73330.36,32.0,0.46679,0.00022,25.67293]
[1780056232008,27.49,73328.02,32.0,0.46627,0.00022,25.66927]
[1780056233964,27.5,73326.28,32.0,0.46588,0.00022,25.66653]
[1780056235233,27.5,73326.26,32.0,0.46588,0.00022,25.6665]
[1780056238936,27.5,73327.53,32.0,0.46617,0.00022,25.66853]
[1780056240900,27.5,73331.06,32.0,0.46696,0.00022,25.67405]
[1780056240200,27.5,73336.98,32.0,0.46828,0.00022,25.68308]
[1780056241313,27.5,73336.98,32.0,0.46828,0.00022,25.68308]
[1780056241702,27.5,73336.98,32.0,0.46828,0.00022,25.68308]
[1780056241958,27.5,73336.9,32.0,0.46827,0.00022,25.68297]
[1780056243424,27.5,73339.23,32.0,0.46879,0.00022,25.68644]
[1780056243545,27.5,73339.23,32.0,0.46879,0.00022,25.68644]
[1780056244030,27.5,73340.22,32.0,0.46901,0.00022,25.68791]
[1780056244228,27.5,73334.06,32.0,0.46763,0.00022,25.67867]
[1780056246595,27.5,73331.47,32.0,0.46705,0.00022,25.67469]
[1780056248400,27.5,73329.16,32.0,0.46653,0.00022,25.67111]
[1780056249844,27.5,73330.63,32.0,0.46686,0.00022,25.6734]
[1780056252341,27.5,73337.95,32.0,0.4685,0.00022,25.68455]
[1780056257523,27.5,73337.72,32.0,0.46845,0.00022,25.68421]
[1780056257539,27.5,73337.72,32.0,0.46845,0.00022,25.68421]
[1780056257826,27.5,73337.72,32.0,0.46845,0.00022,25.68421]
[1780056263204,27.5,73336.72,32.0,0.46823,0.00022,25.68271]
[1780056268396,27.5,73334.24,32.0,0.46767,0.00022,25.67896]
[1780056273432,27.5,73333.9,32.0,0.46759,0.00022,25.67527]
[1780056278549,27.5,73336.67,32.0,0.46822,0.00022,25.67947]
[1780056279477,27.5,73329.27,32.0,0.46656,0.00022,25.66813]
[1780056280093,27.5,73329.27,32.0,0.46656,0.00022,25.66813]
[1780056285380,27.5,73329.31,32.0,0.46657,0.00022,25.66821]
[1780056285957,27.5,73329.31,32.0,0.46657,0.00022,25.66821]
[1780056292570,27.51,73326.03,32.0,0.46584,0.00022,25.66306]
[1780056295060,27.51,73326.42,32.0,0.46593,0.00022,25.66368]
[1780056295459,27.51,73326.42,32.0,0.46593,0.00022,25.66368]
[1780056295510,27.51,73326.42,32.0,0.46593,0.00022,25.66368]
[1780056295591,27.51,73321.76,32.0,0.46489,0.00022,25.65621]
[1780056300626,27.51,73320.79,32.0,0.46467,0.00022,25.65463]
[1780056301332,27.51,73320.79,32.0,0.46467,0.00022,25.65463]
[1780056301457,27.51,73320.79,32.0,0.46467,0.00022,25.65463]
[1780056301467,27.51,73320.79,32.0,0.46467,0.00022,25.65463]
[1780056302226,27.51,73316.28,32.0,0.46366,0.00022,25.64719]
[1780056302653,27.51,73308.93,32.0,0.46202,0.00022,25.63472]
[1780056303567,27.51,73308.93,32.0,0.46202,0.00022,25.63472]
[1780056304091,27.51,73303.66,32.0,0.46084,0.00022,25.62551]
[1780056306600,27.51,73297.03,32.0,0.45936,0.00022,25.61362]
[1780056311384,27.51,73296.89,32.0,0.45933,0.00022,25.61338]
[1780056317758,27.51,73296.39,32.0,0.45922,0.00022,25.61247]
[1780056320095,27.51,73295.24,32.0,0.45896,0.00022,25.61036]
[1780056320221,27.51,73295.24,32.0,0.45896,0.00022,25.61036]
[1780056322123,27.51,73295.13,32.0,0.45894,0.00022,25.61017]
[1780056327291,27.51,73295.32,32.0,0.45898,0.00022,25.61055]
[1780056329102,27.51,73300.17,32.0,0.46007,0.00022,25.61936]
[1780056330439,27.51,73299.11,32.0,0.45983,0.00022,25.61745]
[1780056330704,27.51,73299.11,32.0,0.45983,0.00022,25.61745]
[1780056332873,27.52,73292.65,32.0,0.45838,0.00022,25.60246]
[1780056333414,27.52,73292.47,32.0,0.45834,0.00022,25.60213]
[1780056333455,27.52,73292.47,32.0,0.45834,0.00022,25.60213]
[1780056333875,27.52,73285.79,32.0,0.45685,0.00022,25.58954]
[1780056334822,27.52,73285.79,32.0,0.45685,0.00022,25.58954]
[1780056336990,27.52,73283.46,32.0,0.45633,0.00022,25.58508]
[1780056339610,27.52,73284.71,32.0,0.45661,0.00022,25.58749]
[1780056339977,27.52,73284.71,32.0,0.45661,0.00022,25.58749]
[1780056341167,27.52,73282.5,32.0,0.45612,0.00022,25.58324]
[1780056341405,27.52,73282.5,32.0,0.45612,0.00022,25.58324]
[1780056342040,27.52,73282.5,32.0,0.45612,0.00022,25.58324]
[1780056344777,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344781,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344792,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344806,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344806,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344837,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344863,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056345019,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056345033,27.52,73282.58,32.0,0.45614,0.00022,25.58341]
[1780056344953,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345171,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345637,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345821,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345846,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345852,27.52,73275.85,32.0,0.45464,0.00022,25.5702]
[1780056345961,27.52,73274.76,32.0,0.45439,0.00022,25.56801]
[1780056346148,27.52,73274.76,32.0,0.45439,0.00022,25.56801]
[1780056346170,27.52,73274.76,32.0,0.45439,0.00022,25.56801]
[1780056346967,27.52,73285.58,32.0,0.45681,0.00022,25.58916]
[1780056351881,27.51,73286.61,32.0,0.45703,0.00022,25.59106]
[1780056352007,27.51,73286.68,32.0,0.45704,0.00022,25.59118]
[1780056353953,27.51,73286.59,32.0,0.45702,0.00022,25.59101]
[1780056355462,27.51,73282.94,32.0,0.45621,0.00022,25.58401]
[1780056360196,27.51,73283.52,32.0,0.45634,0.00022,25.58515]
[1780056360292,27.51,73283.52,32.0,0.45634,0.00022,25.58515]
[1780056360383,27.51,73283.52,32.0,0.45634,0.00022,25.58515]
[1780056360670,27.51,73283.52,32.0,0.45634,0.00022,25.58515]
[1780056360945,27.51,73283.52,32.0,0.45634,0.00022,25.58515]
[1780056361071,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361122,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361150,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361418,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361425,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361710,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361772,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056361821,27.51,73276.82,32.0,0.45484,0.00022,25.57204]
[1780056362075,27.51,73266.38,32.0,0.45251,0.00022,25.55089]
[1780056362126,27.51,73266.38,32.0,0.45251,0.00022,25.55089]
[1780056362227,27.51,73266.38,32.0,0.45251,0.00022,25.55089]
[1780056365795,27.51,73267.39,32.0,0.45274,0.00022,25.55298]
[1780056365843,27.51,73267.39,32.0,0.45274,0.00022,25.55298]
[1780056366855,27.51,73267.29,32.0,0.45271,0.00022,25.55277]
[1780056366937,27.51,73271.62,32.0,0.45368,0.00022,25.5616]
[1780056367894,27.51,73271.62,32.0,0.45368,0.00022,25.5616]
[1780056367911,27.51,73271.62,32.0,0.45368,0.00022,25.5616]
[1780056368073,27.51,73271.62,32.0,0.45368,0.00022,25.5616]
[1780056368014,27.51,73280.48,32.0,0.45566,0.00022,25.57923]
[1780056368123,27.51,73275.64,32.0,0.45458,0.00022,25.56968]
[1780056369123,27.51,73275.64,32.0,0.45458,0.00022,25.56968]
[1780056369490,27.51,73275.64,32.0,0.45458,0.00022,25.56968]
[1780056370105,27.51,73272.47,32.0,0.45387,0.00022,25.5633]
[1780056373303,27.51,73274.91,32.0,0.45441,0.00022,25.56817]
[1780056379199,27.5,73277.23,32.0,0.45491,0.00022,25.5727]
[1780056384234,27.5,73275.38,32.0,0.45449,0.00022,25.56895]
[1780056390276,27.49,73276.6,32.0,0.45475,0.00022,25.5713]
[1780056394896,27.49,73276.13,32.0,0.45463,0.00022,25.56713]
[1780056396834,27.49,73280.62,32.0,0.45563,0.00022,25.57597]
[1780056396922,27.49,73283.52,32.0,0.45628,0.00022,25.58158]
[1780056397869,27.49,73283.52,32.0,0.45628,0.00022,25.58158]
[1780056399033,27.49,73282.89,32.0,0.45614,0.00022,25.58036]
[1780056399982,27.49,73283.48,32.0,0.45627,0.00022,25.58151]
[1780056400076,27.49,73283.48,32.0,0.45627,0.00022,25.58151]
[1780056400084,27.49,73283.41,32.0,0.45626,0.00022,25.58138]
[1780056400357,27.49,73276.49,32.0,0.45471,0.00022,25.5678]
[1780056401618,27.49,73276.49,32.0,0.45471,0.00022,25.5678]
[1780056401756,27.49,73276.49,32.0,0.45471,0.00022,25.5678]
[1780056401875,27.49,73276.49,32.0,0.45471,0.00022,25.5678]
[1780056402044,27.49,73276.49,32.0,0.45471,0.00022,25.5678]
[1780056403876,27.48,73270.29,32.0,0.45332,0.00022,25.55527]
[1780056404322,27.48,73268.62,32.0,0.45294,0.00022,25.55184]
[1780056404365,27.48,73268.62,32.0,0.45294,0.00022,25.55184]
[1780056404704,27.48,73268.62,32.0,0.45294,0.00022,25.55184]
[1780056405408,27.48,73274.29,32.0,0.45421,0.00022,25.56334]
[1780056405513,27.48,73274.29,32.0,0.45421,0.00022,25.56334]
[1780056411433,27.48,73276.13,32.0,0.45461,0.00022,25.56694]
[1780056412522,27.48,73276.13,32.0,0.45461,0.00022,25.56694]
[1780056414602,27.47,73274.1,32.0,0.45415,0.00022,25.56284]
[1780056414683,27.47,73274.1,32.0,0.45415,0.00022,25.56284]
[1780056414896,27.47,73274.1,32.0,0.45415,0.00022,25.56284]
[1780056420496,27.47,73268.24,32.0,0.45283,0.00022,25.55085]
[1780056421448,27.47,73268.24,32.0,0.45283,0.00022,25.55085]
[1780056425894,27.47,73273.95,32.0,0.4541,0.00022,25.56243]
[1780056431884,27.46,73273.27,32.0,0.45394,0.00022,25.56099]
[1780056432096,27.46,73273.27,32.0,0.45394,0.00022,25.56099]
[1780056432112,27.46,73273.27,32.0,0.45394,0.00022,25.56099]
[1780056432338,27.46,73272.81,32.0,0.45384,0.00022,25.56005]
[1780056433761,27.46,73275.74,32.0,0.45449,0.00022,25.56593]
[1780056434088,27.46,73275.74,32.0,0.45449,0.00022,25.56593]
[1780056435969,27.46,73279.7,32.0,0.45537,0.00022,25.57375]
[1780056437391,27.46,73280.34,32.0,0.45551,0.00022,25.57498]
[1780056441862,27.45,73280.87,32.0,0.45562,0.00022,25.57596]
[1780056441964,27.45,73281.08,32.0,0.45567,0.00022,25.57636]
[1780056442884,27.45,73281.08,32.0,0.45567,0.00022,25.57636]
[1780056443261,27.45,73281.08,32.0,0.45567,0.00022,25.57636]
[1780056448699,27.45,73281.17,32.0,0.45569,0.00022,25.57657]
[1780056453733,27.46,73281.88,32.0,0.45585,0.00022,25.5748]
[1780056461790,27.46,73281.42,32.0,0.45575,0.00022,25.57394]
[1780056465179,27.46,73280.43,32.0,0.45553,0.00022,25.57201]
[1780056474881,27.46,73280.82,32.0,0.45563,0.00022,25.57284]
[1780056479916,27.47,73280.69,32.0,0.4556,0.00022,25.57261]
[1780056484951,27.47,73282.28,32.0,0.45596,0.00022,25.57574]
[1780056489619,27.47,73282.36,32.0,0.45598,0.00022,25.57591]
[1780056489702,27.47,73282.36,32.0,0.45598,0.00022,25.57591]
[1780056489899,27.47,73282.36,32.0,0.45598,0.00022,25.57591]
[1780056492501,27.47,73290.28,32.0,0.45776,0.00022,25.59108]
[1780056500056,27.47,73290.9,32.0,0.4579,0.00022,25.59229]
[1780056505091,27.47,73290.07,32.0,0.45772,0.00022,25.59075]
[1780056512141,27.48,73290.42,32.0,0.45779,0.00022,25.58825]
[1780056517175,27.48,73291.14,32.0,0.45796,0.00022,25.58962]
[1780056522212,27.48,73292.64,32.0,0.4583,0.00022,25.59244]
[1780056522265,27.48,73292.64,32.0,0.4583,0.00022,25.59244]
[1780056522501,27.48,73292.64,32.0,0.4583,0.00022,25.59244]
[1780056526363,27.48,73294.52,32.0,0.45872,0.00022,25.59594]
[1780056530516,27.48,73295.04,32.0,0.45884,0.00022,25.59692]
[1780056536309,27.49,73294.89,32.0,0.45881,0.00022,25.59667]
[1780056539952,27.49,73294.23,32.0,0.45866,0.00022,25.59547]
[1780056540051,27.49,73294.23,32.0,0.45866,0.00022,25.59547]
[1780056541108,27.49,73294.39,32.0,0.4587,0.00022,25.59577]
[1780056542385,27.49,73289.86,32.0,0.45769,0.00022,25.58733]
[1780056542771,27.49,73289.86,32.0,0.45769,0.00022,25.58733]
[1780056543114,27.49,73289.86,32.0,0.45769,0.00022,25.58733]
[1780056544045,27.49,73288.34,32.0,0.45735,0.00022,25.58446]
[1780056545631,27.49,73285.93,32.0,0.45681,0.00022,25.57988]
[1780056547230,27.49,73285.05,32.0,0.45661,0.00022,25.5782]
[1780056548968,27.49,73285.11,32.0,0.45663,0.00022,25.57833]
[1780056550354,27.49,73285.2,32.0,0.45665,0.00022,25.57851]
[1780056551201,27.49,73285.2,32.0,0.45665,0.00022,25.57851]
[1780056557456,27.49,73285.42,32.0,0.45671,0.00022,25.57897]
[1780056558382,27.49,73285.42,32.0,0.45671,0.00022,25.57897]
[1780056561442,27.49,73287.52,32.0,0.45718,0.00022,25.58299]
[1780056562706,27.49,73287.4,32.0,0.45715,0.00022,25.58276]
[1780056568534,27.5,73289.12,32.0,0.45754,0.00022,25.58604]
[1780056573569,27.5,73289.02,32.0,0.45751,0.00022,25.58268]
[1780056575991,27.5,73289.02,32.0,0.45751,0.00022,25.58268]
[1780056576151,27.5,73289.02,32.0,0.45751,0.00022,25.58268]
[1780056576186,27.5,73289.02,32.0,0.45751,0.00022,25.58268]
[1780056576229,27.5,73289.02,32.0,0.45751,0.00022,25.58268]
[1780056576484,27.5,73289.07,32.0,0.45752,0.00022,25.58278]
[1780056577072,27.5,73289.07,32.0,0.45752,0.00022,25.58278]
[1780056577174,27.5,73284.62,32.0,0.45653,0.00022,25.57431]
[1780056577597,27.5,73275.69,32.0,0.45453,0.00022,25.55681]
[1780056578337,27.5,73275.69,32.0,0.45453,0.00022,25.55681]
[1780056579071,27.5,73275.69,32.0,0.45453,0.00022,25.55681]
[1780056579149,27.5,73275.69,32.0,0.45453,0.00022,25.55681]
[1780056584646,27.49,73276.57,32.0,0.45471,0.00022,25.55846]
[1780056589681,27.49,73276.92,32.0,0.45478,0.00022,25.55909]
[1780056594716,27.48,73275.62,32.0,0.45448,0.00022,25.55643]
[1780056599751,27.48,73276.22,32.0,0.45461,0.00022,25.55755]
[1780056604785,27.47,73276.95,32.0,0.45476,0.00022,25.55893]
[1780056609821,27.47,73277.15,32.0,0.4548,0.00022,25.55926]
[1780056614856,27.46,73277.41,32.0,0.45484,0.00022,25.5597]
[1780056619856,27.46,73275.45,32.0,0.4544,0.00022,25.55573]
[1780056619880,27.46,73275.45,32.0,0.4544,0.00022,25.55573]
[1780056620456,27.46,73275.68,32.0,0.45445,0.00022,25.55617]
[1780056624269,27.45,73270.85,32.0,0.45336,0.00022,25.54638]
[1780056625058,27.45,73274.45,32.0,0.45416,0.00022,25.55366]
[1780056625072,27.45,73274.45,32.0,0.45416,0.00022,25.55366]
[1780056625083,27.45,73274.45,32.0,0.45416,0.00022,25.55366]
[1780056625103,27.45,73274.45,32.0,0.45416,0.00022,25.55366]
[1780056626072,27.45,73275.87,32.0,0.45448,0.00022,25.55649]
[1780056627439,27.45,73273.61,32.0,0.45397,0.00022,25.55192]
[1780056632986,27.44,73274.77,32.0,0.45421,0.00022,25.55099]
[1780056639033,27.44,73273.91,32.0,0.45401,0.00022,25.54917]
[1780056642120,27.44,73273.82,32.0,0.45398,0.00022,25.54896]
[1780056642522,27.44,73273.85,32.0,0.45399,0.00022,25.54901]
[1780056643933,27.43,73276.65,32.0,0.45462,0.00022,25.55462]
[1780056645170,27.43,73279.37,32.0,0.45522,0.00022,25.56]
[1780056645829,27.43,73283.07,32.0,0.45605,0.00022,25.56724]
[1780056648266,27.43,73282.61,32.0,0.45594,0.00022,25.56631]
[1780056649074,27.43,73282.26,32.0,0.45586,0.00022,25.56561]
[1780056649504,27.43,73282.54,32.0,0.45592,0.00022,25.56614]
[1780056651853,27.43,73282.28,32.0,0.45586,0.00022,25.5656]
[1780056652124,27.42,73281.95,32.0,0.45578,0.00022,25.56494]
[1780056653065,27.42,73281.95,32.0,0.45578,0.00022,25.56494]
[1780056655387,27.43,73282.34,32.0,0.45587,0.00022,25.56572]
[1780056661187,27.43,73282.99,32.0,0.45602,0.00022,25.56701]
[1780056666222,27.43,73281.14,32.0,0.45561,0.00022,25.56343]
[1780056667039,27.43,73281.14,32.0,0.45561,0.00022,25.56343]
[1780056672264,27.43,73282.29,32.0,0.45587,0.00022,25.56571]
[1780056674750,27.43,73282.69,32.0,0.45596,0.00022,25.56649]
[1780056680330,27.43,73281.06,32.0,0.4556,0.00022,25.56334]
[1780056683770,27.44,73280.94,32.0,0.45558,0.00022,25.56312]
[1780056684073,27.44,73280.94,32.0,0.45558,0.00022,25.56312]
[1780056684358,27.44,73273.4,32.0,0.45389,0.00022,25.54811]
[1780056685196,27.44,73273.4,32.0,0.45389,0.00022,25.54811]
[1780056685449,27.44,73270.8,32.0,0.45331,0.00022,25.54281]
[1780056691407,27.43,73270.25,32.0,0.45317,0.00022,25.53843]
[1780056695103,27.43,73271.29,32.0,0.4534,0.00022,25.54054]
[1780056700473,27.43,73274.6,32.0,0.45413,0.00022,25.54717]
[1780056705466,27.42,73273.88,32.0,0.45396,0.00022,25.54567]
[1780056705875,27.42,73273.64,32.0,0.45391,0.00022,25.54518]
[1780056707322,27.42,73277.07,32.0,0.45467,0.00022,25.55205]
[1780056707359,27.42,73277.07,32.0,0.45467,0.00022,25.55205]
[1780056707420,27.42,73277.07,32.0,0.45467,0.00022,25.55205]
[1780056708380,27.42,73279.45,32.0,0.45521,0.00022,25.55676]
[1780056709992,27.42,73280.8,32.0,0.45551,0.00022,25.55941]
[1780056711057,27.42,73280.94,32.0,0.45553,0.00022,25.55966]
[1780056711152,27.42,73280.78,32.0,0.4555,0.00022,25.55933]
[1780056715139,27.42,73281.44,32.0,0.45565,0.00022,25.56064]
[1780056715198,27.42,73281.44,32.0,0.45565,0.00022,25.56064]
[1780056717155,27.42,73281.66,32.0,0.4557,0.00022,25.56108]
[1780056721436,27.42,73284.45,32.0,0.45633,0.00022,25.56653]
[1780056729683,27.42,73284.3,32.0,0.4563,0.00022,25.5663]
[1780056732601,27.42,73283.32,32.0,0.45608,0.00022,25.56441]
[1780056732614,27.42,73283.32,32.0,0.45608,0.00022,25.56441]
[1780056737739,27.43,73281.37,32.0,0.45565,0.00022,25.56064]
[1780056739072,27.43,73281.37,32.0,0.45565,0.00022,25.56064]
[1780056739080,27.43,73281.25,32.0,0.45562,0.00022,25.56041]
[1780056741833,27.43,73278.03,32.0,0.4549,0.00022,25.55404]
[1780056743135,27.42,73278.16,32.0,0.45493,0.00022,25.55428]
[1780056743910,27.42,73277.96,32.0,0.45488,0.00022,25.55387]
[1780056745050,27.42,73277.98,32.0,0.45488,0.00022,25.55389]
[1780056745737,27.42,73277.98,32.0,0.45488,0.00022,25.55388]
[1780056746238,27.42,73277.98,32.0,0.45488,0.00022,25.55388]
[1780056746379,27.42,73277.98,32.0,0.45488,0.00022,25.55388]
[1780056747933,27.42,73277.05,32.0,0.45467,0.00022,25.55202]
[1780056749185,27.42,73276.53,32.0,0.45455,0.00022,25.55095]
[1780056754863,27.41,73272.17,32.0,0.45356,0.00022,25.53889]
[1780056756320,27.41,73272.17,32.0,0.45356,0.00022,25.53889]
[1780056756746,27.41,73271.48,32.0,0.4534,0.00022,25.53748]
[1780056760089,27.41,73268.11,32.0,0.45264,0.00022,25.53053]
[1780056765940,27.41,73268.36,32.0,0.45269,0.00022,25.531]
[1780056770976,27.41,73268.28,32.0,0.45267,0.00022,25.5308]
[1780056771899,27.41,73268.28,32.0,0.45267,0.00022,25.5308]
[1780056775214,27.41,73267.47,32.0,0.45248,0.00022,25.5291]
[1780056781050,27.4,73264.92,32.0,0.45191,0.00022,25.52374]
[1780056782998,27.4,73264.9,32.0,0.4519,0.00022,25.52369]
[1780056783202,27.4,73264.9,32.0,0.4519,0.00022,25.52369]
[1780056783207,27.4,73264.9,32.0,0.4519,0.00022,25.52369]
[1780056790113,27.4,73262.93,32.0,0.45145,0.00022,25.51949]
[1780056795148,27.4,73263.03,32.0,0.45147,0.00022,25.51966]
[1780056798444,27.4,73262.83,32.0,0.45142,0.00022,25.51923]
[1780056800391,27.39,73259.55,32.0,0.45068,0.00022,25.51224]
[1780056805218,27.39,73251.48,32.0,0.44887,0.00022,25.49467]
[1780056806949,27.39,73252.19,32.0,0.44903,0.00022,25.49624]
[1780056812267,27.39,73251.88,32.0,0.44895,0.00022,25.49235]
[1780056817302,27.39,73255.78,32.0,0.44983,0.00022,25.50087]
[1780056822337,27.39,73256.42,32.0,0.44997,0.00022,25.50224]
[1780056827372,27.39,73255.93,32.0,0.44985,0.00022,25.50115]
[1780056832407,27.39,73255.83,32.0,0.44983,0.00022,25.50091]
[1780056836854,27.39,73255.66,32.0,0.44979,0.00022,25.50051]
[1780056839387,27.39,73255.65,32.0,0.44979,0.00022,25.5005]
[1780056839400,27.39,73255.65,32.0,0.44979,0.00022,25.5005]
[1780056839432,27.39,73255.65,32.0,0.44979,0.00022,25.5005]
[1780056841093,27.39,73258.11,32.0,0.45034,0.00022,25.50586]
[1780056841094,27.39,73258.11,32.0,0.45034,0.00022,25.50586]
[1780056841095,27.39,73258.11,32.0,0.45034,0.00022,25.50586]
[1780056841471,27.39,73264.9,32.0,0.45187,0.00022,25.5203]
[1780056842318,27.39,73264.9,32.0,0.45187,0.00022,25.5203]
[1780056842534,27.39,73264.9,32.0,0.45187,0.00022,25.5203]
[1780056842875,27.39,73267.18,32.0,0.45238,0.00022,25.52505]
[1780056843671,27.39,73265.86,32.0,0.45208,0.00022,25.52229]
[1780056844964,27.39,73266.1,32.0,0.45214,0.00022,25.5228]
[1780056845137,27.39,73266.1,32.0,0.45214,0.00022,25.5228]
[1780056850534,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056852697,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056852699,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056852833,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056852857,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056853046,27.4,73263.46,32.0,0.45156,0.00022,25.51736]
[1780056853934,27.4,73262.04,32.0,0.45124,0.00022,25.51441]
[1780056855896,27.4,73261.79,32.0,0.45119,0.00022,25.51391]
[1780056856306,27.4,73261.79,32.0,0.45119,0.00022,25.51391]
[1780056856635,27.4,73260.61,32.0,0.45093,0.00022,25.51142]
[1780056856893,27.4,73260.61,32.0,0.45093,0.00022,25.51142]
[1780056857058,27.4,73260.61,32.0,0.45093,0.00022,25.51142]
[1780056859811,27.4,73255.13,32.0,0.4497,0.00022,25.49964]
[1780056863186,27.4,73255.17,32.0,0.44971,0.00022,25.49972]
[1780056863224,27.4,73255.17,32.0,0.44971,0.00022,25.49972]
[1780056868668,27.4,73256.79,32.0,0.45007,0.00022,25.50321]
[1780056873690,27.4,73256.79,32.0,0.45007,0.00022,25.50321]
[1780056873702,27.4,73256.79,32.0,0.45007,0.00022,25.50321]
[1780056873753,27.4,73256.79,32.0,0.45007,0.00022,25.50321]
[1780056873950,27.4,73256.84,32.0,0.45007,0.00022,25.50011]
[1780056874077,27.4,73256.84,32.0,0.45007,0.00022,25.50011]
[1780056874081,27.4,73256.84,32.0,0.45007,0.00022,25.50011]
[1780056874414,27.4,73256.84,32.0,0.45007,0.00022,25.50011]
[1780056874943,27.4,73256.84,32.0,0.45007,0.00022,25.50011]
[1780056874968,27.4,73250.23,32.0,0.44859,0.00022,25.48568]
[1780056877138,27.4,73250.36,32.0,0.44863,0.00022,25.48599]
[1780056877222,27.4,73250.36,32.0,0.44863,0.00022,25.48599]
[1780056877490,27.4,73250.36,32.0,0.44863,0.00022,25.48599]
[1780056878212,27.41,73250.41,32.0,0.44864,0.00022,25.48616]
[1780056878313,27.41,73257.93,32.0,0.45033,0.00022,25.50257]
[1780056879761,27.41,73265.14,32.0,0.45195,0.00022,25.51788]
[1780056880826,27.41,73265.14,32.0,0.45195,0.00022,25.51788]
[1780056881524,27.41,73265.14,32.0,0.45195,0.00022,25.51788]
[1780056881526,27.41,73265.14,32.0,0.45195,0.00022,25.51788]
[1780056881824,27.41,73265.28,32.0,0.45198,0.00022,25.51818]
[1780056882844,27.41,73265.17,32.0,0.45196,0.00022,25.51795]
[1780056883361,27.41,73265.17,32.0,0.45196,0.00022,25.51795]
[1780056888116,27.41,73265.75,32.0,0.45209,0.00022,25.51915]
[1780056888165,27.41,73265.75,32.0,0.45209,0.00022,25.51915]
[1780056890665,27.41,73269.08,32.0,0.45283,0.00022,25.52606]
[1780056891601,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891616,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891636,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891636,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891636,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891680,27.41,73273.51,32.0,0.45383,0.00022,25.53512]
[1780056891763,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056891791,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056891919,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892037,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892216,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892218,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892284,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892298,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892671,27.41,73274.02,32.0,0.45394,0.00022,25.53615]
[1780056892524,27.41,73267.97,32.0,0.45258,0.00022,25.52376]
[1780056895560,27.41,73269.85,32.0,0.45301,0.00022,25.52765]
[1780056901228,27.41,73270.29,32.0,0.45311,0.00022,25.52863]
[1780056901518,27.41,73270.29,32.0,0.45311,0.00022,25.52863]
[1780056901839,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056901964,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902040,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902198,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902422,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902548,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902700,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902713,27.41,73269.45,32.0,0.45293,0.00022,25.52693]
[1780056902590,27.41,73257.52,32.0,0.45026,0.00022,25.50182]
[1780056902731,27.41,73257.52,32.0,0.45026,0.00022,25.50182]
[1780056903548,27.41,73257.52,32.0,0.45026,0.00022,25.50182]
[1780056903603,27.41,73257.52,32.0,0.45026,0.00022,25.50182]
[1780056903697,27.41,73257.52,32.0,0.45026,0.00022,25.50182]
[1780056903650,27.41,73242.52,32.0,0.4469,0.00022,25.46861]
[1780056903798,27.41,73242.52,32.0,0.4469,0.00022,25.46861]
[1780056903934,27.41,73236.31,32.0,0.4455,0.00022,25.45434]
[1780056905948,27.42,73234.1,32.0,0.44501,0.00022,25.44922]
[1780056907868,27.42,73233.32,32.0,0.44484,0.00022,25.44741]
[1780056907918,27.42,73233.32,32.0,0.44484,0.00022,25.44741]
[1780056908053,27.42,73233.32,32.0,0.44484,0.00022,25.44741]
[1780056908115,27.42,73233.32,32.0,0.44484,0.00022,25.44741]
[1780056908578,27.42,73233.32,32.0,0.44484,0.00022,25.44741]
[1780056908805,27.42,73230.04,32.0,0.44411,0.00022,25.4397]
[1780056908927,27.42,73230.04,32.0,0.44411,0.00022,25.4397]
[1780056909101,27.42,73230.04,32.0,0.44411,0.00022,25.4397]
[1780056909280,27.42,73230.04,32.0,0.44411,0.00022,25.4397]
[1780056910511,27.42,73227.84,32.0,0.44362,0.00022,25.43447]
[1780056911023,27.42,73229.38,32.0,0.44396,0.00022,25.43814]
[1780056911728,27.42,73229.38,32.0,0.44396,0.00022,25.43814]
[1780056914134,27.42,73226.43,32.0,0.44331,0.00022,25.43111]
[1780056915905,27.42,73226.04,32.0,0.44322,0.00022,25.43018]
[1780056915920,27.42,73226.04,32.0,0.44322,0.00022,25.43018]
[1780056916081,27.42,73226.04,32.0,0.44322,0.00022,25.43018]
[1780056916146,27.42,73226.04,32.0,0.44322,0.00022,25.43018]
[1780056916171,27.42,73226.04,32.0,0.44322,0.00022,25.43018]
[1780056916184,27.42,73226.46,32.0,0.44331,0.00022,25.4312]
[1780056921749,27.43,73224.33,32.0,0.44285,0.00022,25.4262]
[1780056922770,27.43,73225.1,32.0,0.44303,0.00022,25.42809]
[1780056922783,27.43,73225.1,32.0,0.44303,0.00022,25.42809]
[1780056923102,27.43,73225.1,32.0,0.44303,0.00022,25.42809]
[1780056923137,27.43,73225.1,32.0,0.44303,0.00022,25.42809]
[1780056923271,27.43,73225.1,32.0,0.44303,0.00022,25.42809]
[1780056924530,27.43,73226.39,32.0,0.44332,0.00022,25.43123]
[1780056924654,27.43,73232.41,32.0,0.44467,0.00022,25.44555]
[1780056925467,27.43,73232.41,32.0,0.44467,0.00022,25.44555]
[1780056925597,27.43,73232.41,32.0,0.44467,0.00022,25.44555]
[1780056925668,27.43,73241.94,32.0,0.4468,0.00022,25.46761]
[1780056926134,27.43,73241.94,32.0,0.4468,0.00022,25.46761]
[1780056926140,27.43,73241.94,32.0,0.4468,0.00022,25.46761]
[1780056926176,27.43,73241.94,32.0,0.4468,0.00022,25.46761]
[1780056926179,27.43,73241.94,32.0,0.4468,0.00022,25.46761]
[1780056926206,27.43,73252.04,32.0,0.44906,0.00022,25.4902]
[1780056926750,27.43,73252.04,32.0,0.44906,0.00022,25.4902]
[1780056926811,27.43,73252.04,32.0,0.44906,0.00022,25.4902]
[1780056926850,27.43,73252.04,32.0,0.44906,0.00022,25.4902]
[1780056927455,27.43,73260.11,32.0,0.45087,0.00022,25.50766]
[1780056933141,27.43,73261.2,32.0,0.45111,0.00022,25.5068]
[1780056937629,27.43,73261.05,32.0,0.45108,0.00022,25.50649]
[1780056937773,27.43,73261.05,32.0,0.45108,0.00022,25.50649]
[1780056937971,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938063,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938110,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938379,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938469,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938489,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938618,27.43,73261.68,32.0,0.45122,0.00022,25.50782]
[1780056938667,27.43,73269.65,32.0,0.45301,0.00022,25.52445]
[1780056938822,27.43,73269.65,32.0,0.45301,0.00022,25.52445]
[1780056939077,27.43,73269.65,32.0,0.45301,0.00022,25.52445]
[1780056939267,27.43,73269.65,32.0,0.45301,0.00022,25.52445]
[1780056939305,27.43,73278.23,32.0,0.45493,0.00022,25.54179]
[1780056940075,27.43,73278.23,32.0,0.45493,0.00022,25.54179]
[1780056940503,27.43,73278.23,32.0,0.45493,0.00022,25.54179]
[1780056940573,27.43,73287.32,32.0,0.45697,0.00022,25.55951]
[1780056946034,27.44,73290.31,32.0,0.45765,0.00022,25.56522]
[1780056946089,27.44,73290.31,32.0,0.45765,0.00022,25.56522]
[1780056947106,27.44,73287.51,32.0,0.45702,0.00022,25.55991]
[1780056950806,27.44,73282.25,32.0,0.45585,0.00022,25.54979]
[1780056952893,27.44,73281.73,32.0,0.45573,0.00022,25.54879]
[1780056953832,27.44,73280.63,32.0,0.45549,0.00022,25.54665]
[1780056953887,27.44,73280.63,32.0,0.45549,0.00022,25.54665]
[1780056956832,27.44,73281.44,32.0,0.45567,0.00022,25.54827]
[1780056958300,27.45,73281.17,32.0,0.45562,0.00022,25.54775]
[1780056958309,27.45,73281.17,32.0,0.45562,0.00022,25.54775]
[1780056959684,27.45,73280.92,32.0,0.45556,0.00022,25.54727]
[1780056960768,27.45,73280.86,32.0,0.45555,0.00022,25.54716]
[1780056961147,27.45,73281.79,32.0,0.45576,0.00022,25.54899]
[1780056961740,27.45,73281.79,32.0,0.45576,0.00022,25.54899]
[1780056961764,27.45,73281.79,32.0,0.45576,0.00022,25.54899]
[1780056961347,27.45,73288.06,32.0,0.45717,0.00022,25.5611]
[1780056963870,27.45,73286.04,32.0,0.45671,0.00022,25.55725]
[1780056967348,27.45,73286.05,32.0,0.45672,0.00022,25.55729]
[1780056970106,27.45,73287.3,32.0,0.457,0.00022,25.5597]
[1780056973594,27.45,73292.83,32.0,0.45825,0.00022,25.57015]
[1780056974150,27.45,73293.15,32.0,0.45832,0.00022,25.57075]
[1780056974231,27.45,73293.15,32.0,0.45832,0.00022,25.57075]
[1780056974445,27.45,73293.15,32.0,0.45832,0.00022,25.57075]
[1780056974544,27.45,73300.75,32.0,0.46002,0.00022,25.58467]
[1780056976453,27.46,73307.52,32.0,0.46154,0.00022,25.59669]
[1780056981488,27.46,73307.82,32.0,0.46162,0.00022,25.59725]
[1780056983564,27.46,73308.23,32.0,0.46171,0.00022,25.59798]
[1780056989544,27.47,73306.27,32.0,0.46128,0.00022,25.59462]
[1780056991485,27.47,73305.97,32.0,0.46122,0.00022,25.5941]
[1780056991529,27.47,73305.97,32.0,0.46122,0.00022,25.5941]
[1780056992017,27.47,73303.7,32.0,0.4607,0.00022,25.58691]
[1780056992130,27.47,73303.7,32.0,0.4607,0.00022,25.58691]
[1780056992486,27.47,73303.7,32.0,0.4607,0.00022,25.58691]
[1780056992654,27.47,73303.7,32.0,0.4607,0.00022,25.58691]
[1780056992736,27.47,73296.63,32.0,0.45912,0.00022,25.57417]
[1780056994940,27.47,73296.12,32.0,0.45901,0.00022,25.57324]
[1780057000623,27.47,73299.57,32.0,0.45978,0.00022,25.57956]
[1780057004469,27.47,73298.33,32.0,0.45951,0.00022,25.57733]
[1780057009376,27.48,73298.42,32.0,0.45953,0.00022,25.57752]
[1780057012707,27.48,73299.36,32.0,0.45975,0.00022,25.57925]
[1780057014744,27.48,73301.19,32.0,0.46016,0.00022,25.58256]
[1780057020766,27.48,73302.89,32.0,0.46055,0.00022,25.58565]
[1780057020988,27.48,73302.89,32.0,0.46055,0.00022,25.58565]
[1780057021073,27.48,73302.89,32.0,0.46055,0.00022,25.58565]
[1780057021770,27.48,73309.63,32.0,0.46206,0.00022,25.59747]
[1780057024442,27.49,73313.43,32.0,0.46291,0.00022,25.60398]
[1780057024791,27.49,73315.58,32.0,0.4634,0.00022,25.60761]
[1780057025247,27.49,73315.58,32.0,0.4634,0.00022,25.60761]
[1780057025280,27.49,73315.58,32.0,0.4634,0.00022,25.60761]
[1780057025348,27.49,73315.58,32.0,0.4634,0.00022,25.60761]
[1780057028351,27.49,73318.49,32.0,0.46405,0.00022,25.61247]
[1780057033854,27.49,73318.5,32.0,0.46406,0.00022,25.61252]
[1780057033880,27.49,73318.5,32.0,0.46406,0.00022,25.61252]
[1780057034138,27.49,73318.5,32.0,0.46406,0.00022,25.61252]
[1780057036656,27.49,73318.6,32.0,0.46408,0.00022,25.61269]
[1780057037067,27.49,73318.68,32.0,0.4641,0.00022,25.61282]
[1780057037876,27.49,73318.68,32.0,0.4641,0.00022,25.61282]
[1780057037884,27.49,73318.68,32.0,0.4641,0.00022,25.61282]
[1780057038893,27.49,73312.27,32.0,0.46266,0.00022,25.60207]
[1780057040770,27.49,73312.27,32.0,0.46266,0.00022,25.60207]
[1780057043839,27.49,73307.43,32.0,0.46158,0.00022,25.59374]
[1780057043927,27.49,73307.77,32.0,0.46166,0.00022,25.59433]
[1780057047146,27.49,73306.93,32.0,0.46147,0.00022,25.59289]
[1780057047955,27.5,73299.58,32.0,0.45983,0.00022,25.57986]
[1780057051659,27.5,73296.32,32.0,0.4591,0.00022,25.57394]
[1780057054050,27.5,73295.62,32.0,0.45894,0.00022,25.56948]
[1780057054277,27.5,73295.62,32.0,0.45894,0.00022,25.56948]
[1780057055009,27.5,73303.11,32.0,0.46062,0.00022,25.58302]
[1780057057087,27.5,73303.95,32.0,0.46081,0.00022,25.58452]
[1780057063199,27.5,73306.47,32.0,0.46138,0.00022,25.589]
[1780057069194,27.51,73307.62,32.0,0.46165,0.00022,25.59106]
[1780057069271,27.51,73307.62,32.0,0.46165,0.00022,25.59106]
[1780057069281,27.51,73307.78,32.0,0.46169,0.00022,25.59136]
[1780057070537,27.51,73307.78,32.0,0.46169,0.00022,25.59136]
[1780057071494,27.51,73305.55,32.0,0.46119,0.00022,25.58748]
[1780057071569,27.51,73305.4,32.0,0.46116,0.00022,25.58723]
[1780057075446,27.51,73305.58,32.0,0.4612,0.00022,25.58756]
[1780057081092,27.52,73305.58,32.0,0.46121,0.00022,25.58761]
[1780057087243,27.52,73301.43,32.0,0.46029,0.00022,25.58032]
[1780057092278,27.53,73302.1,32.0,0.46044,0.00022,25.58156]
[1780057096157,27.53,73302.53,32.0,0.46054,0.00022,25.58233]
[1780057098095,27.53,73302.6,32.0,0.46056,0.00022,25.58248]
[1780057100711,27.53,73302.64,32.0,0.46057,0.00022,25.58257]
[1780057104002,27.53,73302.77,32.0,0.46061,0.00022,25.58283]
[1780057104618,27.53,73302.77,32.0,0.46061,0.00022,25.58283]
[1780057107040,27.54,73302.9,32.0,0.46064,0.00022,25.58308]
[1780057107361,27.54,73302.9,32.0,0.46064,0.00022,25.58308]
[1780057109607,27.54,73300.37,32.0,0.46008,0.00022,25.57858]
[1780057115349,27.54,73304.36,32.0,0.46097,0.00022,25.58252]
[1780057117504,27.54,73304.89,32.0,0.46109,0.00022,25.58347]
[1780057123559,27.54,73305.58,32.0,0.46125,0.00022,25.58472]
[1780057123906,27.54,73305.58,32.0,0.46125,0.00022,25.58472]
[1780057125097,27.55,73302.6,32.0,0.46058,0.00022,25.57948]
[1780057127990,27.55,73300.48,32.0,0.46011,0.00022,25.57571]
[1780057130150,27.55,73300.48,32.0,0.46011,0.00022,25.57571]
[1780057133116,27.55,73300.88,32.0,0.46021,0.00022,25.57645]
[1780057134848,27.55,73300.88,32.0,0.46021,0.00022,25.57646]
[1780057138551,27.55,73299.02,32.0,0.4598,0.00022,25.57314]
[1780057143092,27.55,73299.17,32.0,0.45983,0.00022,25.57343]
[1780057146042,27.56,73299.24,32.0,0.45985,0.00022,25.57358]
[1780057147752,27.56,73301.39,32.0,0.46033,0.00022,25.57744]
[1780057152765,27.56,73301.95,32.0,0.46046,0.00022,25.57845]
[1780057158092,27.56,73301.63,32.0,0.4604,0.00022,25.57793]
[1780057161047,27.56,73302.03,32.0,0.46049,0.00022,25.57866]
[1780057166809,27.57,73301.4,32.0,0.46035,0.00022,25.57758]
[1780057171844,27.57,73302.03,32.0,0.46049,0.00022,25.57554]
[1780057174446,27.57,73302.11,32.0,0.46051,0.00022,25.57569]
[1780057174514,27.57,73302.11,32.0,0.46051,0.00022,25.57569]
[1780057174542,27.57,73302.11,32.0,0.46051,0.00022,25.57569]
[1780057178325,27.57,73297.6,32.0,0.45951,0.00022,25.56762]
[1780057178893,27.57,73291.64,32.0,0.45818,0.00022,25.55668]
[1780057180275,27.57,73292.28,32.0,0.45832,0.00022,25.55787]
[1780057181765,27.57,73291.89,32.0,0.45823,0.00022,25.55715]
[1780057181827,27.57,73291.89,32.0,0.45823,0.00022,25.55715]
[1780057186949,27.57,73286.25,32.0,0.45698,0.00022,25.54656]
[1780057190422,27.57,73286.25,32.0,0.45698,0.00022,25.54656]
[1780057194347,27.58,73289.24,32.0,0.45765,0.00022,25.55224]
[1780057201052,27.58,73290.3,32.0,0.45789,0.00022,25.55424]
[1780057202104,27.58,73289.87,32.0,0.45779,0.00022,25.55344]
[1780057202616,27.58,73289.87,32.0,0.45779,0.00022,25.55344]
[1780057202684,27.58,73289.87,32.0,0.45779,0.00022,25.55344]
[1780057204356,27.58,73284.5,32.0,0.45659,0.00022,25.54327]
[1780057204383,27.58,73277.24,32.0,0.45497,0.00022,25.52915]
[1780057207481,27.58,73277.44,32.0,0.45502,0.00022,25.52956]
[1780057208268,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208325,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208385,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208438,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208658,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208662,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208776,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208789,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057208995,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057209033,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057209075,27.58,73276.04,32.0,0.45471,0.00022,25.52681]
[1780057209054,27.58,73276.06,32.0,0.45471,0.00022,25.52686]
[1780057209171,27.58,73276.06,32.0,0.45471,0.00022,25.52686]
[1780057209307,27.58,73276.06,32.0,0.45471,0.00022,25.52686]
[1780057209312,27.58,73276.06,32.0,0.45471,0.00022,25.52686]
[1780057209350,27.58,73276.06,32.0,0.45471,0.00022,25.52686]
[1780057209545,27.58,73266.48,32.0,0.45258,0.00022,25.50749]
[1780057210122,27.58,73260.71,32.0,0.45129,0.00022,25.49547]
[1780057214716,27.58,73256.81,32.0,0.45042,0.00022,25.48719]
[1780057214839,27.58,73256.81,32.0,0.45042,0.00022,25.48719]
[1780057217783,27.58,73255.89,32.0,0.45021,0.00022,25.48522]
[1780057217836,27.58,73255.89,32.0,0.45021,0.00022,25.48522]
[1780057223569,27.58,73255.95,32.0,0.45023,0.00022,25.48535]
[1780057224283,27.58,73256.78,32.0,0.45041,0.00022,25.48712]
[1780057224329,27.58,73256.78,32.0,0.45041,0.00022,25.48712]
[1780057224335,27.58,73256.78,32.0,0.45041,0.00022,25.48712]
[1780057225023,27.58,73256.78,32.0,0.45041,0.00022,25.48712]
[1780057224437,27.58,73264.66,32.0,0.45217,0.00022,25.50371]
[1780057230274,27.58,73265.43,32.0,0.45234,0.00022,25.50528]
[1780057235716,27.58,73266.27,32.0,0.45252,0.00022,25.50381]
[1780057235716,27.58,73266.27,32.0,0.45252,0.00022,25.50381]
[1780057235780,27.58,73266.27,32.0,0.45252,0.00022,25.50381]
[1780057236858,27.58,73266.12,32.0,0.45248,0.00022,25.5035]
[1780057236888,27.58,73266.12,32.0,0.45248,0.00022,25.5035]
[1780057236952,27.58,73265.87,32.0,0.45243,0.00022,25.50299]
[1780057237817,27.58,73265.87,32.0,0.45243,0.00022,25.50299]
[1780057239214,27.58,73273.51,32.0,0.45413,0.00022,25.51855]
[1780057239399,27.58,73273.51,32.0,0.45413,0.00022,25.51855]
[1780057239654,27.58,73273.51,32.0,0.45413,0.00022,25.51855]
[1780057244023,27.58,73271.57,32.0,0.45371,0.00022,25.5147]
[1780057245951,27.58,73271.57,32.0,0.45371,0.00022,25.51473]
[1780057246176,27.58,73271.57,32.0,0.45371,0.00022,25.51473]
[1780057247408,27.59,73280.61,32.0,0.45573,0.00022,25.53268]
[1780057251417,27.59,73281.92,32.0,0.45603,0.00022,25.53525]
[1780057251908,27.59,73281.92,32.0,0.45603,0.00022,25.53525]
[1780057254377,27.59,73285.8,32.0,0.4569,0.00022,25.54272]
[1780057254903,27.59,73285.8,32.0,0.4569,0.00022,25.54272]
[1780057255382,27.59,73286.75,32.0,0.45711,0.00022,25.54453]
[1780057257081,27.59,73287.25,32.0,0.45722,0.00022,25.54548]
[1780057259011,27.59,73286.8,32.0,0.45712,0.00022,25.54464]
[1780057265534,27.59,73287.36,32.0,0.45725,0.00022,25.54573]
[1780057266783,27.59,73287.36,32.0,0.45725,0.00022,25.54573]
[1780057266810,27.59,73287.36,32.0,0.45725,0.00022,25.54573]
[1780057268556,27.59,73279.84,32.0,0.45558,0.00022,25.53129]
[1780057270392,27.6,73279.54,32.0,0.45551,0.00022,25.53072]
[1780057272333,27.6,73277.1,32.0,0.45497,0.00022,25.52594]
[1780057272972,27.6,73277.1,32.0,0.45497,0.00022,25.52594]
[1780057278628,27.6,73276.33,32.0,0.45481,0.00022,25.52449]
[1780057283663,27.6,73276.16,32.0,0.45478,0.00022,25.52421]
[1780057287330,27.61,73275.93,32.0,0.45473,0.00022,25.52378]
[1780057287358,27.61,73275.93,32.0,0.45473,0.00022,25.52378]
[1780057288073,27.61,73275.93,32.0,0.45473,0.00022,25.52378]
[1780057288218,27.61,73270.55,32.0,0.45353,0.00022,25.51302]
[1780057289031,27.61,73270.55,32.0,0.45353,0.00022,25.51302]
[1780057289035,27.61,73270.55,32.0,0.45353,0.00022,25.51302]
[1780057289070,27.61,73269.1,32.0,0.45321,0.00022,25.51007]
[1780057289222,27.61,73269.1,32.0,0.45321,0.00022,25.51007]
[1780057289509,27.61,73269.1,32.0,0.45321,0.00022,25.51007]
[1780057289743,27.61,73269.1,32.0,0.45321,0.00022,25.51007]
[1780057289764,27.61,73262.53,32.0,0.45174,0.00022,25.49652]
[1780057292800,27.61,73257.74,32.0,0.45067,0.00022,25.48322]
[1780057294759,27.61,73258.42,32.0,0.45082,0.00022,25.48466]
[1780057296589,27.61,73262.73,32.0,0.45178,0.00022,25.49372]
[1780057299430,27.61,73262.38,32.0,0.4517,0.00022,25.493]
[1780057299445,27.61,73262.38,32.0,0.4517,0.00022,25.493]
[1780057299462,27.61,73262.38,32.0,0.4517,0.00022,25.493]
[1780057299574,27.61,73262.38,32.0,0.4517,0.00022,25.493]
[1780057300782,27.61,73250.32,32.0,0.44901,0.00022,25.46723]
[1780057301461,27.61,73250.32,32.0,0.44901,0.00022,25.46723]
[1780057301479,27.61,73250.32,32.0,0.44901,0.00022,25.46723]
[1780057308279,27.61,73247.86,32.0,0.44847,0.00022,25.46185]
[1780057309442,27.61,73248.08,32.0,0.44852,0.00022,25.46234]
[1780057309568,27.61,73248.08,32.0,0.44852,0.00022,25.46234]
[1780057312781,27.61,73252.72,32.0,0.44955,0.00022,25.47247]
[1780057314647,27.61,73252.35,32.0,0.44947,0.00022,25.47167]
[1780057318111,27.61,73252.21,32.0,0.44944,0.00022,25.47137]
[1780057323398,27.61,73253.15,32.0,0.44965,0.00022,25.47341]
[1780057327531,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057327676,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057327833,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057328005,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057328015,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057328035,27.61,73252.75,32.0,0.44956,0.00022,25.47255]
[1780057328978,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329384,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329433,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329480,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329561,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329742,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329780,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329843,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329862,27.61,73264.03,32.0,0.45207,0.00022,25.49646]
[1780057329985,27.61,73254.87,32.0,0.45003,0.00022,25.47711]
[1780057330700,27.61,73254.87,32.0,0.45003,0.00022,25.47711]
[1780057336027,27.61,73249.53,32.0,0.44884,0.00022,25.46554]
[1780057338369,27.61,73249.46,32.0,0.44883,0.00022,25.46539]
[1780057338415,27.61,73249.46,32.0,0.44883,0.00022,25.46539]
[1780057338797,27.61,73249.46,32.0,0.44883,0.00022,25.46539]
[1780057339537,27.61,73253.09,32.0,0.44964,0.00022,25.4733]
[1780057340229,27.61,73254.43,32.0,0.44994,0.00022,25.47619]
[1780057341081,27.61,73254.43,32.0,0.44994,0.00022,25.47619]
[1780057341981,27.61,73254.47,32.0,0.44994,0.00022,25.47627]
[1780057344531,27.61,73255.0,32.0,0.45006,0.00022,25.47741]
[1780057344637,27.61,73255.0,32.0,0.45006,0.00022,25.47741]
[1780057344675,27.61,73255.0,32.0,0.45006,0.00022,25.47741]
[1780057345333,27.61,73250.79,32.0,0.44912,0.00022,25.4683]
[1780057346690,27.61,73247.65,32.0,0.44843,0.00022,25.46142]
[1780057349077,27.61,73249.55,32.0,0.44885,0.00022,25.4656]
[1780057354014,27.61,73250.35,32.0,0.44902,0.00022,25.46417]
[1780057359191,27.61,73250.51,32.0,0.44906,0.00022,25.46454]
[1780057364226,27.61,73250.82,32.0,0.44913,0.00022,25.46523]
[1780057370268,27.61,73251.84,32.0,0.44936,0.00022,25.46746]
[1780057373741,27.61,73251.71,32.0,0.44933,0.00022,25.46718]
[1780057373802,27.61,73251.71,32.0,0.44933,0.00022,25.46718]
[1780057373968,27.61,73251.71,32.0,0.44933,0.00022,25.46718]
[1780057373997,27.61,73251.71,32.0,0.44933,0.00022,25.46718]
[1780057374223,27.61,73251.71,32.0,0.44933,0.00022,25.46718]
[1780057375113,27.61,73251.77,32.0,0.44934,0.00022,25.46731]
[1780057377239,27.61,73261.57,32.0,0.45153,0.00022,25.48822]
[1780057379411,27.61,73261.89,32.0,0.4516,0.00022,25.48889]
[1780057381050,27.61,73263.33,32.0,0.45192,0.00022,25.49189]
[1780057381055,27.61,73269.63,32.0,0.45332,0.00022,25.50485]
[1780057381506,27.61,73269.63,32.0,0.45332,0.00022,25.50485]
[1780057384891,27.61,73271.38,32.0,0.45371,0.00022,25.50839]
[1780057384928,27.61,73271.38,32.0,0.45371,0.00022,25.50839]
[1780057385144,27.61,73271.38,32.0,0.45371,0.00022,25.50839]
[1780057385196,27.61,73271.38,32.0,0.45371,0.00022,25.50839]
[1780057385891,27.61,73272.19,32.0,0.4539,0.00022,25.51004]
[1780057388981,27.62,73267.06,32.0,0.45276,0.00022,25.49964]
[1780057392323,27.62,73269.32,32.0,0.45326,0.00022,25.50428]
[1780057393802,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057393814,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057393825,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057393848,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057393909,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057394007,27.62,73269.44,32.0,0.45329,0.00022,25.50453]
[1780057394437,27.62,73259.32,32.0,0.45104,0.00022,25.48356]
[1780057395988,27.62,73251.64,32.0,0.44932,0.00022,25.4671]
[1780057401486,27.62,73253.04,32.0,0.44964,0.00022,25.47013]
[1780057406521,27.62,73252.85,32.0,0.44959,0.00022,25.46973]
[1780057408649,27.62,73252.82,32.0,0.44959,0.00022,25.46966]
[1780057410580,27.62,73252.86,32.0,0.4496,0.00022,25.46975]
[1780057411154,27.62,73252.86,32.0,0.4496,0.00022,25.46975]
[1780057411240,27.62,73252.86,32.0,0.4496,0.00022,25.46975]
[1780057411199,27.62,73252.85,32.0,0.44959,0.00022,25.46653]
[1780057411347,27.62,73252.85,32.0,0.44959,0.00022,25.46653]
[1780057411556,27.62,73243.34,32.0,0.44747,0.00022,25.4456]
[1780057412765,27.62,73243.34,32.0,0.44747,0.00022,25.4456]
[1780057412947,27.62,73243.34,32.0,0.44747,0.00022,25.4456]
[1780057413415,27.62,73239.96,32.0,0.44672,0.00022,25.43803]
[1780057413428,27.62,73239.96,32.0,0.44672,0.00022,25.43803]
[1780057414288,27.62,73237.8,32.0,0.44624,0.00022,25.43311]
[1780057414889,27.62,73237.8,32.0,0.44624,0.00022,25.43311]
[1780057415444,27.62,73234.33,32.0,0.44547,0.00022,25.42514]
[1780057417580,27.62,73232.41,32.0,0.44504,0.00022,25.42068]
[1780057417594,27.62,73232.41,32.0,0.44504,0.00022,25.42068]
[1780057417635,27.62,73232.41,32.0,0.44504,0.00022,25.42068]
[1780057418017,27.62,73232.41,32.0,0.44504,0.00022,25.42068]
[1780057418117,27.62,73231.68,32.0,0.44488,0.00022,25.41898]
[1780057420064,27.62,73228.21,32.0,0.44411,0.00022,25.41085]
[1780057420981,27.62,73227.54,32.0,0.44396,0.00022,25.40926]
[1780057421691,27.62,73227.59,32.0,0.44397,0.00022,25.40938]
[1780057423183,27.62,73227.37,32.0,0.44392,0.00022,25.40886]
[1780057423204,27.62,73227.37,32.0,0.44392,0.00022,25.40884]
[1780057425283,27.63,73227.31,32.0,0.44393,0.00022,25.40892]
[1780057425286,27.64,73225.45,32.0,0.44354,0.00022,25.40473]
[1780057425791,27.64,73225.45,32.0,0.44354,0.00022,25.40473]
[1780057426129,27.64,73225.45,32.0,0.44354,0.00022,25.40473]
[1780057426858,27.64,73224.05,32.0,0.44323,0.00022,25.40139]
[1780057426924,27.64,73224.05,32.0,0.44323,0.00022,25.40139]
[1780057427239,27.64,73224.05,32.0,0.44323,0.00022,25.40139]
[1780057427297,27.64,73222.17,32.0,0.44281,0.00022,25.39691]
[1780057429396,27.64,73223.33,32.0,0.44308,0.00022,25.39975]
[1780057429682,27.64,73224.36,32.0,0.44331,0.00022,25.40223]
[1780057433276,27.64,73224.03,32.0,0.44324,0.00022,25.4015]
[1780057433710,27.65,73224.07,32.0,0.44325,0.00022,25.40162]
[1780057434392,27.65,73224.07,32.0,0.44325,0.00022,25.40162]
[1780057434717,27.65,73223.14,32.0,0.44305,0.00022,25.39945]
[1780057437320,27.65,73222.8,32.0,0.44298,0.00022,25.39866]
[1780057437413,27.65,73223.16,32.0,0.44306,0.00022,25.39954]
[1780057439369,27.65,73222.93,32.0,0.44301,0.00022,25.39902]
[1780057439752,27.65,73222.91,32.0,0.44301,0.00022,25.39902]
[1780057440459,27.65,73222.91,32.0,0.44301,0.00022,25.39902]
[1780057440760,27.65,73222.78,32.0,0.44299,0.00022,25.39874]
[1780057442409,27.66,73223.12,32.0,0.44306,0.00022,25.39957]
[1780057442774,27.66,73222.96,32.0,0.44303,0.00022,25.39922]
[1780057443548,27.66,73222.96,32.0,0.44303,0.00022,25.39922]
[1780057443781,27.66,73222.3,32.0,0.44289,0.00022,25.39766]
[1780057444877,27.66,73222.3,32.0,0.44289,0.00022,25.39766]
[1780057444998,27.66,73222.3,32.0,0.44289,0.00022,25.39766]
[1780057445050,27.66,73222.3,32.0,0.44289,0.00022,25.39766]
[1780057445082,27.66,73222.3,32.0,0.44289,0.00022,25.39766]
[1780057445458,27.66,73222.19,32.0,0.44287,0.00022,25.39742]
[1780057445540,27.66,73222.19,32.0,0.44287,0.00022,25.39742]
[1780057445726,27.66,73222.19,32.0,0.44287,0.00022,25.39742]
[1780057446162,27.66,73227.81,32.0,0.44412,0.00022,25.4108]
[1780057447030,27.66,73227.81,32.0,0.44412,0.00022,25.4108]
[1780057447083,27.66,73227.81,32.0,0.44412,0.00022,25.4108]
[1780057447091,27.66,73237.53,32.0,0.44628,0.00022,25.43333]
[1780057447900,27.66,73237.53,32.0,0.44628,0.00022,25.43333]
[1780057450181,27.66,73240.86,32.0,0.44702,0.00022,25.44088]
[1780057454611,27.66,73242.61,32.0,0.44741,0.00022,25.44483]
[1780057454650,27.66,73242.61,32.0,0.44741,0.00022,25.44483]
[1780057455149,27.66,73242.61,32.0,0.44741,0.00022,25.44483]
[1780057455964,27.66,73241.56,32.0,0.44718,0.00022,25.44247]
[1780057456979,27.66,73241.19,32.0,0.44709,0.00022,25.44165]
[1780057459654,27.66,73239.18,32.0,0.44665,0.00022,25.43714]
[1780057460841,27.66,73239.18,32.0,0.44665,0.00022,25.43714]
[1780057461907,27.67,73228.85,32.0,0.44436,0.00022,25.41335]
[1780057465499,27.67,73228.63,32.0,0.44431,0.00022,25.41287]
[1780057466599,27.67,73227.33,32.0,0.44403,0.00022,25.40982]
[1780057469589,27.67,73222.51,32.0,0.44296,0.00022,25.39842]
[1780057469617,27.67,73222.51,32.0,0.44296,0.00022,25.39842]
[1780057469705,27.67,73222.51,32.0,0.44296,0.00022,25.39842]
[1780057472703,27.67,73222.62,32.0,0.44299,0.00022,25.39555]
[1780057473041,27.67,73222.62,32.0,0.44299,0.00022,25.39555]
[1780057478626,27.68,73224.16,32.0,0.44334,0.00022,25.39934]
[1780057480343,27.68,73224.18,32.0,0.44335,0.00022,25.39943]
[1780057485128,27.69,73224.6,32.0,0.44348,0.00022,25.40074]
[1780057485218,27.69,73224.6,32.0,0.44348,0.00022,25.40074]
[1780057487398,27.7,73224.42,32.0,0.44344,0.00022,25.40038]
[1780057493135,27.7,73223.88,32.0,0.44334,0.00022,25.3992]
[1780057498171,27.71,73225.6,32.0,0.44372,0.00022,25.40335]
[1780057503205,27.71,73223.28,32.0,0.44322,0.00022,25.39791]
[1780057508240,27.71,73223.73,32.0,0.44332,0.00022,25.39905]
[1780057508426,27.71,73223.73,32.0,0.44332,0.00022,25.39905]
[1780057513098,27.71,73225.63,32.0,0.44375,0.00022,25.4036]
[1780057518310,27.72,73227.39,32.0,0.44415,0.00022,25.40781]
[1780057519368,27.72,73227.39,32.0,0.44415,0.00022,25.40781]
[1780057519501,27.72,73226.55,32.0,0.44396,0.00022,25.40584]
[1780057520361,27.72,73226.55,32.0,0.44396,0.00022,25.40584]
[1780057521112,27.72,73223.31,32.0,0.44325,0.00022,25.39818]
[1780057522205,27.72,73223.64,32.0,0.44332,0.00022,25.39898]
[1780057527373,27.72,73222.79,32.0,0.44315,0.00022,25.3971]
[1780057531007,27.73,73222.78,32.0,0.44315,0.00022,25.39715]
[1780057531827,27.73,73222.78,32.0,0.44315,0.00022,25.39396]
[1780057532335,27.73,73222.78,32.0,0.44315,0.00022,25.39396]
[1780057533870,27.74,73222.49,32.0,0.44311,0.00022,25.39349]
[1780057540465,27.75,73220.38,32.0,0.44266,0.00022,25.38859]
[1780057545851,27.75,73217.0,32.0,0.44192,0.00022,25.38051]
[1780057548058,27.75,73217.78,32.0,0.44209,0.00022,25.38243]
[1780057548541,27.75,73217.89,32.0,0.44212,0.00022,25.38275]
[1780057548567,27.75,73217.89,32.0,0.44212,0.00022,25.38275]
[1780057554564,27.76,73221.96,32.0,0.44304,0.00022,25.39265]
[1780057561612,27.77,73222.37,32.0,0.44314,0.00022,25.39378]
[1780057563180,27.77,73222.37,32.0,0.44314,0.00022,25.39378]
[1780057564370,27.77,73222.46,32.0,0.44317,0.00022,25.39403]
[1780057572690,27.78,73222.68,32.0,0.44324,0.00022,25.39475]
[1780057577730,27.78,73222.02,32.0,0.4431,0.00022,25.39329]
[1780057578691,27.78,73222.02,32.0,0.4431,0.00022,25.39329]
[1780057580949,27.78,73220.79,32.0,0.44284,0.00022,25.39039]
[1780057583590,27.79,73220.34,32.0,0.44274,0.00022,25.38939]
[1780057587022,27.79,73219.72,32.0,0.44261,0.00022,25.38796]
[1780057590288,27.79,73221.07,32.0,0.44292,0.00022,25.39124]
[1780057592240,27.79,73221.31,32.0,0.44297,0.00022,25.39185]
[1780057592328,27.79,73221.31,32.0,0.44297,0.00022,25.39185]
[1780057594314,27.79,73221.21,32.0,0.44295,0.00022,25.38844]
[1780057594416,27.79,73221.21,32.0,0.44295,0.00022,25.38844]
[1780057596350,27.8,73220.36,32.0,0.44276,0.00022,25.38645]
[1780057596473,27.8,73220.36,32.0,0.44276,0.00022,25.38645]
[1780057598429,27.8,73220.19,32.0,0.44273,0.00022,25.38606]
[1780057598537,27.8,73218.79,32.0,0.44242,0.00022,25.38273]
[1780057600509,27.8,73216.59,32.0,0.44194,0.00022,25.37745]
[1780057600576,27.8,73216.59,32.0,0.44194,0.00022,25.37745]
[1780057602866,27.8,73217.25,32.0,0.44209,0.00022,25.37908]
[1780057603771,27.8,73216.78,32.0,0.44199,0.00022,25.37796]
[1780057608948,27.81,73218.48,32.0,0.44237,0.00022,25.38218]
[1780057613984,27.81,73218.11,32.0,0.4423,0.00022,25.38137]
[1780057615968,27.81,73220.72,32.0,0.44288,0.00022,25.38764]
[1780057621042,27.82,73217.6,32.0,0.4422,0.00022,25.38028]
[1780057626076,27.82,73218.09,32.0,0.44232,0.00022,25.38157]
[1780057631111,27.83,73218.07,32.0,0.44233,0.00022,25.38164]
[1780057636146,27.83,73216.17,32.0,0.44192,0.00022,25.37717]
[1780057641181,27.84,73214.82,32.0,0.44164,0.00022,25.37402]
[1780057646216,27.84,73214.75,32.0,0.44164,0.00022,25.37397]
[1780057651251,27.85,73214.79,32.0,0.44165,0.00022,25.37098]
[1780057656286,27.85,73214.92,32.0,0.44169,0.00022,25.37141]
[1780057661321,27.86,73214.7,32.0,0.44165,0.00022,25.37099]
[1780057667364,27.86,73213.17,32.0,0.44133,0.00022,25.36741]
[1780057672554,27.87,73212.11,32.0,0.44111,0.00022,25.36492]
[1780057681251,27.88,73215.71,32.0,0.44192,0.00022,25.37386]
[1780057681389,27.88,73215.71,32.0,0.44192,0.00022,25.37386]
[1780057681419,27.88,73215.71,32.0,0.44192,0.00022,25.37386]
[1780057684214,27.88,73222.11,32.0,0.44334,0.00022,25.38921]
[1780057689133,27.88,73224.01,32.0,0.44376,0.00022,25.39377]
[1780057694315,27.89,73224.69,32.0,0.44392,0.00022,25.39544]
[1780057696480,27.89,73225.1,32.0,0.44402,0.00022,25.39643]
[1780057696803,27.89,73225.62,32.0,0.44413,0.00022,25.39767]
[1780057699248,27.89,73226.9,32.0,0.44442,0.00022,25.40068]
[1780057699326,27.89,73226.9,32.0,0.44442,0.00022,25.40068]
[1780057699439,27.89,73226.9,32.0,0.44442,0.00022,25.40068]
[1780057700539,27.89,73222.46,32.0,0.44344,0.00022,25.39028]
[1780057704106,27.89,73216.18,32.0,0.44206,0.00022,25.37535]
[1780057706249,27.89,73216.41,32.0,0.44212,0.00022,25.37594]
[1780057707450,27.9,73216.57,32.0,0.44216,0.00022,25.37637]
[1780057709135,27.9,73219.86,32.0,0.44288,0.00022,25.38426]
[1780057709264,27.9,73219.86,32.0,0.44288,0.00022,25.38426]
[1780057714447,27.9,73219.5,32.0,0.44281,0.00022,25.38028]
[1780057714464,27.9,73219.5,32.0,0.44281,0.00022,25.38028]
[1780057714494,27.9,73219.5,32.0,0.44281,0.00022,25.38028]
[1780057717031,27.9,73214.91,32.0,0.4418,0.00022,25.36931]
[1780057718146,27.9,73213.35,32.0,0.44146,0.00022,25.36557]
[1780057721890,27.91,73213.35,32.0,0.44146,0.00022,25.3656]
[1780057727313,27.91,73210.37,32.0,0.44082,0.00022,25.35847]
[1780057732821,27.92,73209.65,32.0,0.44068,0.00022,25.35683]
[1780057737857,27.92,73209.58,32.0,0.44067,0.00022,25.35674]
[1780057742892,27.92,73211.9,32.0,0.44119,0.00022,25.36248]
[1780057747927,27.93,73212.3,32.0,0.44128,0.00022,25.36352]
[1780057752941,27.93,73214.97,32.0,0.44188,0.00022,25.37004]
[1780057760014,27.93,73215.34,32.0,0.44196,0.00022,25.37099]
[1780057765049,27.93,73213.21,32.0,0.4415,0.00022,25.36589]
[1780057766362,27.93,73213.21,32.0,0.4415,0.00022,25.36589]
[1780057772098,27.94,73213.22,32.0,0.4415,0.00022,25.36279]
[1780057777133,27.94,73213.1,32.0,0.44149,0.00022,25.36258]
[1780057782168,27.94,73213.24,32.0,0.44152,0.00022,25.36299]
[1780057782846,27.94,73213.24,32.0,0.44152,0.00022,25.36299]
[1780057782974,27.94,73213.24,32.0,0.44152,0.00022,25.36299]
[1780057783033,27.94,73213.24,32.0,0.44152,0.00022,25.36299]
[1780057783169,27.94,73213.24,32.0,0.44152,0.00022,25.36299]
[1780057784528,27.94,73217.53,32.0,0.44247,0.00022,25.37333]
[1780057790224,27.95,73219.41,32.0,0.44289,0.00022,25.37793]
[1780057795259,27.95,73222.67,32.0,0.44362,0.00022,25.38571]
[1780057796343,27.95,73222.67,32.0,0.44362,0.00022,25.38571]
[1780057797137,27.95,73224.51,32.0,0.44402,0.00022,25.39003]
[1780057798368,27.95,73224.64,32.0,0.44405,0.00022,25.39034]
[1780057801391,27.96,73230.49,32.0,0.44535,0.00022,25.40392]
[1780057801416,27.96,73230.49,32.0,0.44535,0.00022,25.40392]
[1780057801497,27.96,73230.49,32.0,0.44535,0.00022,25.40392]
[1780057802322,27.96,73224.1,32.0,0.44395,0.00022,25.38918]
[1780057805016,27.96,73223.89,32.0,0.4439,0.00022,25.38873]
[1780057807172,27.96,73224.91,32.0,0.44413,0.00022,25.39114]
[1780057807313,27.96,73224.91,32.0,0.44413,0.00022,25.39114]
[1780057808273,27.96,73222.46,32.0,0.4436,0.00022,25.38542]
[1780057808375,27.96,73215.61,32.0,0.44209,0.00022,25.36914]
[1780057813412,27.97,73212.86,32.0,0.4415,0.00022,25.36259]
[1780057818448,27.97,73213.11,32.0,0.44156,0.00022,25.36328]
[1780057823483,27.97,73214.44,32.0,0.44186,0.00022,25.36658]
[1780057828518,27.98,73214.06,32.0,0.44179,0.00022,25.36574]
[1780057833736,27.98,73213.63,32.0,0.44169,0.00022,25.36155]
[1780057835315,27.98,73213.9,32.0,0.44175,0.00022,25.36223]
[1780057842616,27.99,73213.77,32.0,0.44174,0.00022,25.36204]
[1780057847651,27.99,73211.39,32.0,0.44122,0.00022,25.35635]
[1780057850704,27.99,73211.2,32.0,0.44118,0.00022,25.35592]
[1780057850894,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057850920,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057850949,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057851684,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057851691,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057851747,27.99,73212.63,32.0,0.4415,0.00022,25.35941]
[1780057851737,27.99,73233.98,32.0,0.44619,0.00022,25.40937]
[1780057852633,27.99,73233.98,32.0,0.44619,0.00022,25.40937]
[1780057852796,27.99,73235.88,32.0,0.44661,0.00022,25.41365]
[1780057852930,27.99,73235.88,32.0,0.44661,0.00022,25.41365]
[1780057853105,27.99,73235.88,32.0,0.44661,0.00022,25.41365]
[1780057853693,27.99,73229.78,32.0,0.44527,0.00022,25.39985]
[1780057853810,27.99,73229.78,32.0,0.44527,0.00022,25.39985]
[1780057853947,27.99,73229.78,32.0,0.44527,0.00022,25.39985]
[1780057854383,27.99,73229.78,32.0,0.44527,0.00022,25.39985]
[1780057854964,27.99,73228.35,32.0,0.44495,0.00022,25.39657]
[1780057854997,27.99,73228.35,32.0,0.44495,0.00022,25.39657]
[1780057856954,28.0,73229.93,32.0,0.44531,0.00022,25.40023]
[1780057857160,28.0,73229.93,32.0,0.44531,0.00022,25.40023]
[1780057857884,28.0,73229.85,32.0,0.44529,0.00022,25.40005]
[1780057858413,28.0,73229.85,32.0,0.44529,0.00022,25.40005]
[1780057860601,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860646,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860650,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860676,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860692,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860704,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860778,28.0,73232.6,32.0,0.44589,0.00022,25.40633]
[1780057860845,28.0,73230.54,32.0,0.44544,0.00022,25.40165]
[1780057862340,28.0,73224.81,32.0,0.44419,0.00022,25.38846]
[1780057865282,28.0,73222.69,32.0,0.44373,0.00022,25.38355]
[1780057866271,28.0,73223.24,32.0,0.44385,0.00022,25.38485]
[1780057871824,28.0,73223.3,32.0,0.44387,0.00022,25.38507]
[1780057872892,28.0,73223.3,32.0,0.44387,0.00022,25.38507]
[1780057873841,28.0,73223.27,32.0,0.44387,0.00022,25.38502]
[1780057875956,28.01,73223.9,32.0,0.44401,0.00022,25.38651]
[1780057880494,28.01,73223.85,32.0,0.444,0.00022,25.38644]
[1780057880512,28.01,73223.85,32.0,0.444,0.00022,25.38644]
[1780057885922,28.01,73228.79,32.0,0.4451,0.00022,25.39798]
[1780057889236,28.01,73228.69,32.0,0.44508,0.00022,25.39778]
[1780057890246,28.02,73228.9,32.0,0.44513,0.00022,25.39828]
[1780057890571,28.02,73228.9,32.0,0.44513,0.00022,25.39828]
[1780057891403,28.02,73228.98,32.0,0.44514,0.00022,25.39847]
[1780057892377,28.02,73232.16,32.0,0.44583,0.00022,25.40252]
[1780057892440,28.02,73232.16,32.0,0.44583,0.00022,25.40252]
[1780057892491,28.02,73232.16,32.0,0.44583,0.00022,25.40252]
[1780057892517,28.02,73232.16,32.0,0.44583,0.00022,25.40252]
[1780057893978,28.02,73226.1,32.0,0.4445,0.00022,25.38863]
[1780057895969,28.02,73226.34,32.0,0.44456,0.00022,25.38919]
[1780057896882,28.02,73226.24,32.0,0.44454,0.00022,25.38896]
[1780057899759,28.02,73226.36,32.0,0.44457,0.00022,25.38927]
[1780057900918,28.02,73226.39,32.0,0.44458,0.00022,25.38936]
[1780057901092,28.02,73226.39,32.0,0.44458,0.00022,25.38936]
[1780057903063,28.02,73226.47,32.0,0.44459,0.00022,25.38956]
[1780057903177,28.02,73226.47,32.0,0.44459,0.00022,25.38956]
[1780057903557,28.02,73226.47,32.0,0.44459,0.00022,25.38956]
[1780057904611,28.02,73228.97,32.0,0.44515,0.00022,25.39534]
[1780057905610,28.02,73229.33,32.0,0.44523,0.00022,25.39618]
[1780057905877,28.02,73230.89,32.0,0.44557,0.00022,25.39976]
[1780057906721,28.02,73230.89,32.0,0.44557,0.00022,25.39976]
[1780057907169,28.02,73233.79,32.0,0.44621,0.00022,25.40633]
[1780057907182,28.02,73233.79,32.0,0.44621,0.00022,25.40633]
[1780057908236,28.02,73235.52,32.0,0.44659,0.00022,25.41022]
[1780057908490,28.02,73235.52,32.0,0.44659,0.00022,25.41022]
[1780057909042,28.02,73229.88,32.0,0.44535,0.00022,25.39746]
[1780057909546,28.02,73229.88,32.0,0.44535,0.00022,25.39746]
[1780057909619,28.02,73229.88,32.0,0.44535,0.00022,25.39746]
[1780057909626,28.02,73229.88,32.0,0.44535,0.00022,25.39746]
[1780057910599,28.02,73228.46,32.0,0.44504,0.00022,25.39421]
[1780057913277,28.02,73232.44,32.0,0.44591,0.00022,25.40329]
[1780057914704,28.02,73232.38,32.0,0.4459,0.00022,25.40315]
[1780057916198,28.02,73232.41,32.0,0.44591,0.00022,25.40324]
[1780057916249,28.02,73232.41,32.0,0.44591,0.00022,25.40324]
[1780057916292,28.02,73232.41,32.0,0.44591,0.00022,25.40324]
[1780057916419,28.02,73232.41,32.0,0.44591,0.00022,25.40324]
[1780057917991,28.02,73228.25,32.0,0.44499,0.00022,25.39375]
[1780057919026,28.02,73226.49,32.0,0.44461,0.00022,25.38971]
[1780057921256,28.03,73224.85,32.0,0.44425,0.00022,25.38593]
[1780057922030,28.03,73224.52,32.0,0.44418,0.00022,25.38518]
[1780057922218,28.03,73224.52,32.0,0.44418,0.00022,25.38518]
[1780057924878,28.03,73224.02,32.0,0.44408,0.00022,25.38405]
[1780057928690,28.03,73224.8,32.0,0.44425,0.00022,25.3859]
[1780057934275,28.03,73223.78,32.0,0.44404,0.00022,25.3836]
[1780057939310,28.04,73224.83,32.0,0.44427,0.00022,25.3861]
[1780057944345,28.04,73224.11,32.0,0.44412,0.00022,25.38449]
[1780057947014,28.04,73224.09,32.0,0.44412,0.00022,25.38446]
[1780057950129,28.04,73224.29,32.0,0.44416,0.00022,25.38494]
[1780057956432,28.04,73221.96,32.0,0.44365,0.00022,25.37637]
[1780057961467,28.05,73222.16,32.0,0.4437,0.00022,25.37688]
[1780057964509,28.05,73221.9,32.0,0.44365,0.00022,25.37628]
[1780057966501,28.05,73229.14,32.0,0.44524,0.00022,25.39306]
[1780057967329,28.05,73229.14,32.0,0.44524,0.00022,25.39306]
[1780057967625,28.05,73229.14,32.0,0.44524,0.00022,25.39306]
[1780057969280,28.05,73229.59,32.0,0.44533,0.00022,25.39409]
[1780057969360,28.05,73229.59,32.0,0.44533,0.00022,25.39409]
[1780057969549,28.05,73229.59,32.0,0.44533,0.00022,25.39409]
[1780057969790,28.05,73229.59,32.0,0.44533,0.00022,25.39409]
[1780057975565,28.05,73223.39,32.0,0.44398,0.00022,25.37984]
[1780057980600,28.05,73225.38,32.0,0.44442,0.00022,25.38451]
[1780057982753,28.05,73225.49,32.0,0.44445,0.00022,25.38478]
[1780057982762,28.05,73225.49,32.0,0.44445,0.00022,25.38478]
[1780057982899,28.05,73225.49,32.0,0.44445,0.00022,25.38478]
[1780057983621,28.05,73215.17,32.0,0.44219,0.00022,25.36052]
[1780057984387,28.05,73215.17,32.0,0.44219,0.00022,25.36052]
[1780057989666,28.06,73211.97,32.0,0.4415,0.00022,25.35291]
[1780057990120,28.06,73211.97,32.0,0.4415,0.00022,25.35291]
[1780057995708,28.06,73211.19,32.0,0.44134,0.00022,25.35111]
[1780058000745,28.06,73210.56,32.0,0.44121,0.00022,25.34965]
[1780058005780,28.07,73209.3,32.0,0.44094,0.00022,25.34666]
[1780058010816,28.07,73209.57,32.0,0.441,0.00022,25.34738]
[1780058012684,28.07,73209.2,32.0,0.44092,0.00022,25.34328]
[1780058014010,28.07,73215.29,32.0,0.44225,0.00022,25.358]
[1780058014580,28.07,73215.29,32.0,0.44225,0.00022,25.358]
[1780058014853,28.07,73203.03,32.0,0.43957,0.00022,25.32814]
[1780058015865,28.07,73203.03,32.0,0.43957,0.00022,25.32814]
[1780058015952,28.07,73203.03,32.0,0.43957,0.00022,25.32814]
[1780058015973,28.07,73203.03,32.0,0.43957,0.00022,25.32814]
[1780058015884,28.07,73174.51,32.0,0.43334,0.00022,25.2543]
[1780058016242,28.07,73174.51,32.0,0.43334,0.00022,25.2543]
[1780058016586,28.07,73174.51,32.0,0.43334,0.00022,25.2543]
[1780058016881,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017076,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017154,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017252,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017524,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017569,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017576,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017587,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017600,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017605,28.09,73154.67,32.0,0.42906,0.00022,25.19988]
[1780058017894,28.11,73158.19,32.0,0.4299,0.00022,25.21059]
[1780058018337,28.11,73158.19,32.0,0.4299,0.00022,25.21059]
[1780058018510,28.11,73158.19,32.0,0.4299,0.00022,25.21059]
[1780058018574,28.11,73158.19,32.0,0.4299,0.00022,25.21059]
[1780058018697,28.11,73158.19,32.0,0.4299,0.00022,25.21059]
[1780058019173,28.11,73162.23,32.0,0.43078,0.00022,25.22191]
[1780058019359,28.11,73162.23,32.0,0.43078,0.00022,25.22191]
[1780058019907,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020201,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020314,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020437,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020548,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020808,28.12,73155.75,32.0,0.42937,0.00022,25.20375]
[1780058020915,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021111,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021143,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021458,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021480,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021738,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021774,28.12,73174.91,32.0,0.43354,0.00022,25.25662]
[1780058021922,28.12,73188.97,32.0,0.43661,0.00022,25.29366]
[1780058022176,28.12,73188.97,32.0,0.43661,0.00022,25.29366]
[1780058022317,28.12,73188.97,32.0,0.43661,0.00022,25.29366]
[1780058022412,28.12,73188.97,32.0,0.43661,0.00022,25.29366]
[1780058023963,28.12,73193.23,32.0,0.43754,0.00022,25.30457]
[1780058023990,28.12,73193.23,32.0,0.43754,0.00022,25.30457]
[1780058024245,28.12,73194.37,32.0,0.43778,0.00022,25.30746]
[1780058024259,28.12,73194.37,32.0,0.43778,0.00022,25.30746]
[1780058024443,28.12,73194.37,32.0,0.43778,0.00022,25.30746]
[1780058024944,28.12,73204.34,32.0,0.43996,0.00022,25.33243]
[1780058025396,28.12,73204.34,32.0,0.43996,0.00022,25.33243]
[1780058025399,28.12,73204.34,32.0,0.43996,0.00022,25.33243]
[1780058025566,28.12,73204.34,32.0,0.43996,0.00022,25.33243]
[1780058025764,28.12,73204.34,32.0,0.43996,0.00022,25.33243]
[1780058025985,28.12,73216.9,32.0,0.44271,0.00022,25.36279]
[1780058026075,28.12,73216.9,32.0,0.44271,0.00022,25.36279]
[1780058026980,28.11,73226.76,32.0,0.44486,0.00022,25.38577]
[1780058027952,28.11,73226.76,32.0,0.44486,0.00022,25.38577]
[1780058028008,28.11,73226.76,32.0,0.44486,0.00022,25.38577]
[1780058028466,28.11,73225.4,32.0,0.44456,0.00022,25.38262]
[1780058028994,28.11,73218.93,32.0,0.44315,0.00022,25.36756]
[1780058029025,28.11,73218.93,32.0,0.44315,0.00022,25.36756]
[1780058029799,28.11,73218.93,32.0,0.44315,0.00022,25.36756]
[1780058030309,28.11,73218.93,32.0,0.44315,0.00022,25.36757]
[1780058030421,28.11,73218.93,32.0,0.44315,0.00022,25.36757]
[1780058030752,28.11,73218.93,32.0,0.44315,0.00022,25.36757]
[1780058031733,28.12,73219.58,32.0,0.44329,0.00022,25.36911]
[1780058031829,28.12,73219.58,32.0,0.44329,0.00022,25.36911]
[1780058031879,28.12,73211.77,32.0,0.44159,0.00022,25.35053]
[1780058032669,28.12,73211.77,32.0,0.44159,0.00022,25.35053]
[1780058034136,28.12,73208.62,32.0,0.4409,0.00022,25.34293]
[1780058036817,28.12,73209.78,32.0,0.44115,0.00022,25.34575]
[1780058036827,28.12,73209.78,32.0,0.44115,0.00022,25.34575]
[1780058037708,28.12,73208.17,32.0,0.4408,0.00022,25.34186]
[1780058040991,28.12,73204.77,32.0,0.44006,0.00022,25.33356]
[1780058041031,28.12,73204.77,32.0,0.44006,0.00022,25.33356]
[1780058041284,28.12,73204.31,32.0,0.43997,0.00022,25.33244]
[1780058042096,28.12,73197.22,32.0,0.43842,0.00022,25.31479]
[1780058043313,28.12,73197.22,32.0,0.43842,0.00022,25.31479]
[1780058043455,28.12,73197.22,32.0,0.43842,0.00022,25.31479]
[1780058044132,28.12,73197.57,32.0,0.43849,0.00022,25.31566]
[1780058044221,28.12,73191.56,32.0,0.43718,0.00022,25.30041]
[1780058047412,28.12,73189.23,32.0,0.43668,0.00022,25.29443]
[1780058047500,28.12,73189.23,32.0,0.43668,0.00022,25.29443]
[1780058047584,28.14,73189.1,32.0,0.4367,0.00022,25.29459]
[1780058048237,28.14,73189.1,32.0,0.4367,0.00022,25.29459]
[1780058048412,28.16,73181.09,32.0,0.435,0.00022,25.27421]
[1780058050976,28.16,73177.48,32.0,0.43421,0.00022,25.26465]
[1780058051134,28.17,73177.56,32.0,0.43427,0.00022,25.26533]
[1780058051511,28.17,73177.56,32.0,0.43427,0.00022,25.26533]
[1780058054539,28.18,73180.56,32.0,0.43493,0.00022,25.27335]
[1780058054626,28.18,73180.14,32.0,0.43485,0.00022,25.27232]
[1780058055283,28.18,73180.14,32.0,0.43485,0.00022,25.27232]
[1780058059199,28.18,73181.18,32.0,0.43509,0.00022,25.27518]
[1780058059637,28.18,73181.18,32.0,0.43509,0.00022,25.27518]
[1780058059710,28.18,73181.18,32.0,0.43509,0.00022,25.27518]
[1780058059835,28.18,73181.18,32.0,0.43509,0.00022,25.27518]
[1780058059839,28.19,73181.06,32.0,0.43507,0.00022,25.27494]
[1780058061731,28.19,73185.91,32.0,0.43612,0.00022,25.2876]
[1780058061809,28.19,73189.0,32.0,0.4368,0.00022,25.29559]
[1780058062869,28.19,73189.0,32.0,0.4368,0.00022,25.29559]
[1780058063436,28.19,73184.86,32.0,0.4359,0.00022,25.28493]
[1780058063674,28.19,73184.86,32.0,0.4359,0.00022,25.28493]
[1780058064749,28.19,73183.15,32.0,0.43553,0.00022,25.28052]
[1780058064844,28.19,73181.46,32.0,0.43517,0.00022,25.27614]
[1780058066603,28.19,73180.24,32.0,0.4349,0.00022,25.27293]
[1780058066956,28.19,73180.24,32.0,0.4349,0.00022,25.27293]
[1780058067015,28.19,73180.24,32.0,0.4349,0.00022,25.27293]
[1780058067054,28.19,73180.31,32.0,0.43493,0.00022,25.27319]
[1780058067081,28.19,73180.31,32.0,0.43493,0.00022,25.27319]
[1780058067172,28.19,73180.31,32.0,0.43493,0.00022,25.27319]
[1780058067404,28.19,73180.31,32.0,0.43493,0.00022,25.27319]
[1780058067785,28.19,73180.31,32.0,0.43493,0.00022,25.27319]
[1780058068212,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058068533,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058068583,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058068616,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058068903,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058069026,28.19,73177.64,32.0,0.43435,0.00022,25.26613]
[1780058068996,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069226,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069256,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069397,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069496,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069843,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058069911,28.2,73159.69,32.0,0.43045,0.00022,25.21739]
[1780058070000,28.2,73149.93,32.0,0.42834,0.00022,25.1899]
[1780058070073,28.2,73149.93,32.0,0.42834,0.00022,25.1899]
[1780058070248,28.2,73149.93,32.0,0.42834,0.00022,25.1899]
[1780058070618,28.2,73149.93,32.0,0.42834,0.00022,25.1899]
[1780058070695,28.2,73148.76,32.0,0.42808,0.00022,25.18653]
[1780058071273,28.2,73148.76,32.0,0.42808,0.00022,25.18653]
[1780058071324,28.2,73148.76,32.0,0.42808,0.00022,25.18653]
[1780058071587,28.2,73148.76,32.0,0.42808,0.00022,25.18653]
[1780058071641,28.2,73148.76,32.0,0.42808,0.00022,25.18653]
[1780058072694,28.2,73162.19,32.0,0.43099,0.00022,25.22112]
[1780058073494,28.2,73162.19,32.0,0.43099,0.00022,25.22112]
[1780058073980,28.2,73162.19,32.0,0.43099,0.00022,25.22112]
[1780058074017,28.2,73162.19,32.0,0.43099,0.00022,25.22112]
[1780058074020,28.2,73162.19,32.0,0.43099,0.00022,25.22112]
[1780058074041,28.2,73168.34,32.0,0.43232,0.00022,25.23802]
[1780058074280,28.2,73168.34,32.0,0.43232,0.00022,25.23802]
[1780058074472,28.2,73168.34,32.0,0.43232,0.00022,25.23802]
[1780058076493,28.2,73174.27,32.0,0.43361,0.00022,25.25405]
[1780058077096,28.2,73175.86,32.0,0.43396,0.00022,25.25834]
[1780058077501,28.2,73175.86,32.0,0.43396,0.00022,25.25834]
[1780058082090,28.2,73180.07,32.0,0.43488,0.00022,25.26949]
[1780058082136,28.2,73180.07,32.0,0.43488,0.00022,25.26949]
[1780058082153,28.2,73180.07,32.0,0.43488,0.00022,25.26949]
[1780058082616,28.2,73180.07,32.0,0.43488,0.00022,25.26949]
[1780058082749,28.2,73180.07,32.0,0.43488,0.00022,25.26949]
[1780058087199,28.2,73181.15,32.0,0.43511,0.00022,25.27233]
[1780058087226,28.2,73181.15,32.0,0.43511,0.00022,25.27233]
[1780058088041,28.2,73181.59,32.0,0.43521,0.00022,25.27348]
[1780058092116,28.2,73185.15,32.0,0.43599,0.00022,25.28285]
[1780058097714,28.21,73186.63,32.0,0.43633,0.00022,25.28681]
[1780058100722,28.21,73187.41,32.0,0.4365,0.00022,25.2889]
[1780058100919,28.21,73187.41,32.0,0.4365,0.00022,25.2889]
[1780058101279,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101347,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101379,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101672,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101797,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101917,28.21,73185.18,32.0,0.43602,0.00022,25.28317]
[1780058101934,28.21,73177.58,32.0,0.43437,0.00022,25.26328]
[1780058102141,28.21,73177.58,32.0,0.43437,0.00022,25.26328]
[1780058102175,28.21,73177.58,32.0,0.43437,0.00022,25.26328]
[1780058102267,28.21,73177.58,32.0,0.43437,0.00022,25.26328]
[1780058104785,28.21,73170.85,32.0,0.43292,0.00022,25.24533]
[1780058106271,28.22,73170.85,32.0,0.43292,0.00022,25.24537]
[1780058106397,28.22,73170.85,32.0,0.43292,0.00022,25.24537]
[1780058106423,28.22,73170.85,32.0,0.43292,0.00022,25.24537]
[1780058106609,28.22,73170.85,32.0,0.43292,0.00022,25.24537]
[1780058106905,28.22,73170.85,32.0,0.43292,0.00022,25.24537]
[1780058107269,28.22,73165.08,32.0,0.43167,0.00022,25.22969]
[1780058107282,28.22,73165.08,32.0,0.43167,0.00022,25.22969]
[1780058109181,28.22,73156.47,32.0,0.4298,0.00022,25.20582]
[1780058109347,28.22,73156.47,32.0,0.4298,0.00022,25.20582]
[1780058110072,28.22,73156.47,32.0,0.4298,0.00022,25.20582]
[1780058110111,28.22,73153.95,32.0,0.42926,0.00022,25.19877]
[1780058115623,28.22,73149.14,32.0,0.42821,0.00022,25.18502]
[1780058118011,28.22,73148.09,32.0,0.42798,0.00022,25.182]
[1780058121842,28.22,73146.86,32.0,0.42771,0.00022,25.17843]
[1780058121904,28.22,73146.86,32.0,0.42771,0.00022,25.17843]
[1780058121910,28.22,73146.86,32.0,0.42771,0.00022,25.17843]
[1780058122343,28.21,73146.55,32.0,0.42764,0.00022,25.17753]
[1780058122437,28.21,73146.55,32.0,0.42764,0.00022,25.17753]
[1780058122450,28.21,73146.55,32.0,0.42764,0.00022,25.17753]
[1780058123117,28.21,73139.49,32.0,0.42611,0.00022,25.157]
[1780058123158,28.21,73139.49,32.0,0.42611,0.00022,25.157]
[1780058123964,28.21,73139.49,32.0,0.42611,0.00022,25.157]
[1780058124638,28.21,73137.75,32.0,0.42574,0.00022,25.15189]
[1780058125306,28.21,73141.77,32.0,0.42661,0.00022,25.16367]
[1780058126150,28.21,73141.45,32.0,0.42654,0.00022,25.16274]
[1780058128335,28.21,73141.25,32.0,0.4265,0.00022,25.16215]
[1780058133749,28.21,73137.36,32.0,0.42564,0.00022,25.14749]
[1780058136704,28.21,73140.84,32.0,0.4264,0.00022,25.15771]
[1780058141255,28.21,73143.53,32.0,0.42698,0.00022,25.16553]
[1780058146840,28.21,73144.74,32.0,0.42724,0.00022,25.16902]
[1780058148748,28.21,73147.9,32.0,0.42792,0.00022,25.17812]
[1780058148781,28.21,73147.9,32.0,0.42792,0.00022,25.17812]
[1780058149440,28.21,73150.76,32.0,0.42854,0.00022,25.18629]
[1780058152547,28.21,73153.5,32.0,0.42913,0.00022,25.19404]
[1780058152882,28.21,73153.48,32.0,0.42913,0.00022,25.19397]
[1780058153684,28.21,73153.48,32.0,0.42913,0.00022,25.19397]
[1780058153698,28.21,73153.48,32.0,0.42913,0.00022,25.19397]
[1780058153894,28.21,73153.48,32.0,0.42913,0.00022,25.19397]
[1780058154439,28.21,73154.71,32.0,0.4294,0.00022,25.19748]
[1780058155037,28.21,73154.71,32.0,0.4294,0.00022,25.19748]
[1780058155388,28.21,73152.14,32.0,0.42884,0.00022,25.19025]
[1780058155680,28.21,73152.14,32.0,0.42884,0.00022,25.19025]
[1780058159618,28.22,73150.44,32.0,0.42849,0.00022,25.18554]
[1780058160219,28.22,73150.36,32.0,0.42847,0.00022,25.18534]
[1780058160540,28.22,73150.36,32.0,0.42847,0.00022,25.18534]
[1780058168690,28.23,73150.6,32.0,0.42854,0.00022,25.18627]
[1780058169049,28.23,73150.6,32.0,0.42854,0.00022,25.18627]
[1780058169159,28.23,73150.6,32.0,0.42854,0.00022,25.18627]
[1780058170841,28.23,73149.05,32.0,0.42821,0.00022,25.18191]
[1780058172929,28.23,73145.69,32.0,0.42749,0.00022,25.17233]
[1780058173044,28.23,73145.69,32.0,0.42749,0.00022,25.17233]
[1780058173062,28.23,73145.69,32.0,0.42749,0.00022,25.17233]
[1780058173122,28.23,73143.69,32.0,0.42706,0.00022,25.16659]
[1780058174429,28.23,73142.86,32.0,0.42688,0.00022,25.16418]
[1780058178283,28.23,73141.62,32.0,0.42661,0.00022,25.16056]
[1780058180956,28.23,73141.29,32.0,0.42654,0.00022,25.1596]
[1780058181208,28.23,73138.45,32.0,0.42593,0.00022,25.15128]
[1780058183113,28.23,73136.85,32.0,0.42558,0.00022,25.14657]
[1780058183596,28.23,73136.57,32.0,0.42552,0.00022,25.14575]
[1780058185110,28.23,73145.88,32.0,0.42754,0.00022,25.17291]
[1780058185434,28.23,73145.88,32.0,0.42754,0.00022,25.17291]
[1780058187014,28.23,73151.84,32.0,0.42883,0.00022,25.18996]
[1780058192161,28.23,73154.21,32.0,0.42932,0.00022,25.19336]
[1780058192222,28.23,73154.21,32.0,0.42932,0.00022,25.19336]
[1780058192798,28.23,73154.21,32.0,0.42932,0.00022,25.19336]
[1780058196431,28.23,73154.29,32.0,0.42934,0.00022,25.19356]
[1780058196802,28.23,73154.29,32.0,0.42934,0.00022,25.19356]
[1780058198220,28.23,73152.72,32.0,0.429,0.00022,25.18912]
[1780058198248,28.23,73152.44,32.0,0.42894,0.00022,25.18831]
[1780058199075,28.23,73152.44,32.0,0.42894,0.00022,25.18831]
[1780058199162,28.23,73152.44,32.0,0.42894,0.00022,25.18831]
[1780058200557,28.23,73152.91,32.0,0.42904,0.00022,25.18967]
[1780058200572,28.23,73152.91,32.0,0.42904,0.00022,25.18966]
[1780058202126,28.23,73152.91,32.0,0.42904,0.00022,25.18966]
[1780058202674,28.23,73152.16,32.0,0.42888,0.00022,25.18755]
[1780058202682,28.23,73152.16,32.0,0.42888,0.00022,25.18755]
[1780058202951,28.23,73152.16,32.0,0.42888,0.00022,25.18755]
[1780058203213,28.23,73152.16,32.0,0.42888,0.00022,25.18755]
[1780058203225,28.23,73152.16,32.0,0.42888,0.00022,25.18755]
[1780058205262,28.23,73159.78,32.0,0.43053,0.00022,25.2089]
[1780058208035,28.23,73160.66,32.0,0.43071,0.00022,25.21132]
[1780058208040,28.23,73160.66,32.0,0.43071,0.00022,25.21132]
[1780058211296,28.23,73167.22,32.0,0.43214,0.00022,25.22935]
[1780058214362,28.22,73167.1,32.0,0.43211,0.00022,25.229]
[1780058214784,28.22,73167.1,32.0,0.43211,0.00022,25.229]
[1780058216697,28.22,73167.74,32.0,0.43225,0.00022,25.23073]
[1780058217489,28.22,73169.09,32.0,0.43254,0.00022,25.23442]
[1780058218871,28.22,73168.86,32.0,0.43249,0.00022,25.2338]
[1780058220115,28.23,73173.12,32.0,0.43342,0.00022,25.24531]
[1780058220513,28.23,73173.74,32.0,0.43355,0.00022,25.24697]
[1780058221683,28.23,73174.02,32.0,0.43362,0.00022,25.24773]
[1780058224107,28.23,73176.21,32.0,0.43409,0.00022,25.25358]
[1780058224146,28.23,73176.21,32.0,0.43409,0.00022,25.25358]
[1780058224198,28.23,73176.21,32.0,0.43409,0.00022,25.25358]
[1780058224342,28.23,73177.46,32.0,0.43436,0.00022,25.2569]
[1780058224446,28.23,73177.46,32.0,0.43436,0.00022,25.2569]
[1780058225536,28.23,73180.61,32.0,0.43505,0.00022,25.26521]
[1780058225623,28.23,73187.68,32.0,0.43658,0.00022,25.28358]
[1780058227137,28.23,73187.68,32.0,0.43658,0.00022,25.28358]
[1780058232445,28.23,73191.76,32.0,0.43748,0.00022,25.29409]
[1780058237046,28.23,73196.92,32.0,0.4386,0.00022,25.30714]
[1780058237231,28.23,73196.92,32.0,0.4386,0.00022,25.30714]
[1780058241575,28.23,73198.9,32.0,0.43904,0.00022,25.31211]
[1780058241579,28.23,73198.9,32.0,0.43904,0.00022,25.31211]
[1780058243008,28.23,73199.13,32.0,0.43909,0.00022,25.31269]
[1780058243057,28.23,73199.13,32.0,0.43909,0.00022,25.31269]
[1780058243177,28.23,73199.13,32.0,0.43909,0.00022,25.31269]
[1780058244968,28.23,73207.98,32.0,0.44101,0.00022,25.33441]
[1780058246296,28.23,73211.21,32.0,0.44172,0.00022,25.34218]
[1780058249168,28.23,73211.82,32.0,0.44185,0.00022,25.34366]
[1780058249793,28.23,73211.39,32.0,0.44176,0.00022,25.34264]
[1780058249794,28.23,73211.89,32.0,0.44187,0.00022,25.34384]
[1780058251148,28.23,73211.89,32.0,0.44187,0.00022,25.34384]
[1780058252054,28.25,73212.65,32.0,0.44207,0.00022,25.34282]
[1780058252057,28.25,73212.65,32.0,0.44207,0.00022,25.34282]
[1780058252914,28.26,73212.78,32.0,0.44212,0.00022,25.34339]
[1780058252924,28.26,73212.78,32.0,0.44212,0.00022,25.34339]
[1780058252941,28.26,73212.78,32.0,0.44212,0.00022,25.34339]
[1780058253072,28.26,73212.78,32.0,0.44212,0.00022,25.34339]
[1780058253091,28.28,73212.34,32.0,0.44207,0.00022,25.3427]
[1780058253595,28.28,73205.03,32.0,0.44048,0.00022,25.3251]
[1780058255309,28.28,73203.93,32.0,0.44024,0.00022,25.32246]
[1780058260644,28.28,73205.18,32.0,0.44052,0.00022,25.32557]
[1780058263992,28.28,73204.54,32.0,0.44038,0.00022,25.32401]
[1780058269515,28.28,73204.42,32.0,0.44036,0.00022,25.32376]
[1780058271544,28.28,73197.38,32.0,0.43883,0.00022,25.30642]
[1780058271560,28.28,73197.38,32.0,0.43883,0.00022,25.30642]
[1780058272870,28.29,73194.68,32.0,0.43825,0.00022,25.29967]
[1780058273221,28.29,73194.68,32.0,0.43825,0.00022,25.29967]
[1780058273933,28.29,73192.63,32.0,0.4378,0.00022,25.29453]
[1780058275847,28.29,73192.51,32.0,0.43778,0.00022,25.29427]
[1780058279443,28.29,73195.38,32.0,0.43841,0.00022,25.30157]
[1780058281597,28.29,73195.56,32.0,0.43846,0.00022,25.30206]
[1780058285899,28.29,73200.03,32.0,0.43943,0.00022,25.3132]
[1780058286970,28.29,73200.06,32.0,0.43943,0.00022,25.31328]
[1780058293877,28.3,73199.8,32.0,0.43939,0.00022,25.31275]
[1780058298912,28.3,73201.06,32.0,0.43967,0.00022,25.31592]
[1780058301933,28.3,73208.17,32.0,0.44122,0.00022,25.33326]
[1780058306968,28.31,73209.57,32.0,0.44154,0.00022,25.33677]
[1780058310996,28.31,73210.24,32.0,0.44169,0.00022,25.33846]
[1780058317017,28.31,73204.87,32.0,0.44052,0.00022,25.32234]
[1780058320072,28.31,73201.44,32.0,0.43978,0.00022,25.31398]
[1780058321937,28.32,73200.31,32.0,0.43954,0.00022,25.31122]
[1780058322336,28.32,73200.31,32.0,0.43954,0.00022,25.31122]
[1780058323093,28.32,73187.9,32.0,0.43685,0.00022,25.28009]
[1780058328192,28.32,73186.22,32.0,0.43649,0.00022,25.27584]
[1780058329465,28.32,73186.1,32.0,0.43646,0.00022,25.27556]
[1780058329646,28.32,73186.1,32.0,0.43646,0.00022,25.27556]
[1780058329799,28.32,73186.1,32.0,0.43646,0.00022,25.27556]
[1780058330142,28.32,73183.74,32.0,0.43596,0.00022,25.2695]
[1780058335177,28.33,73184.07,32.0,0.43604,0.00022,25.27051]
[1780058336787,28.33,73183.88,32.0,0.436,0.00022,25.27005]
[1780058337191,28.33,73183.52,32.0,0.43593,0.00022,25.26915]
[1780058339278,28.33,73181.86,32.0,0.43557,0.00022,25.26487]
[1780058339314,28.33,73181.34,32.0,0.43546,0.00022,25.26355]
[1780058340890,28.33,73181.25,32.0,0.43545,0.00022,25.26334]
[1780058341954,28.33,73181.36,32.0,0.43547,0.00022,25.26366]
[1780058342070,28.33,73181.36,32.0,0.43547,0.00022,25.26366]
[1780058342336,28.33,73181.36,32.0,0.43547,0.00022,25.26366]
[1780058343342,28.33,73176.46,32.0,0.43441,0.00022,25.25085]
[1780058343233,28.34,73167.09,32.0,0.43239,0.00022,25.22582]
[1780058343433,28.34,73167.09,32.0,0.43239,0.00022,25.22582]
[1780058344349,28.34,73167.09,32.0,0.43239,0.00022,25.22582]
[1780058344431,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058344983,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058344997,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058345105,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058345129,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058345279,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058345336,28.34,73165.72,32.0,0.43209,0.00022,25.22212]
[1780058345759,28.34,73164.72,32.0,0.43188,0.00022,25.21941]
[1780058346713,28.34,73162.96,32.0,0.4315,0.00022,25.21461]
[1780058346755,28.34,73162.96,32.0,0.4315,0.00022,25.21461]
[1780058346861,28.34,73162.96,32.0,0.4315,0.00022,25.21461]
[1780058346927,28.34,73162.96,32.0,0.4315,0.00022,25.21461]
[1780058347770,28.34,73162.53,32.0,0.43141,0.00022,25.21348]
[1780058347884,28.34,73162.53,32.0,0.43141,0.00022,25.21348]
[1780058348093,28.34,73162.53,32.0,0.43141,0.00022,25.21348]
[1780058353303,28.34,73165.25,32.0,0.432,0.00022,25.22094]
[1780058358337,28.34,73164.91,32.0,0.43193,0.00022,25.22005]
[1780058358624,28.34,73164.91,32.0,0.43193,0.00022,25.22005]
[1780058361824,28.34,73165.49,32.0,0.43205,0.00022,25.22155]
[1780058363887,28.34,73165.92,32.0,0.43214,0.00022,25.22267]
[1780058363902,28.34,73165.92,32.0,0.43214,0.00022,25.22267]
[1780058363953,28.34,73165.92,32.0,0.43214,0.00022,25.22267]
[1780058364719,28.34,73169.51,32.0,0.43291,0.00022,25.23235]
[1780058366855,28.33,73169.6,32.0,0.43293,0.00022,25.23256]
[1780058368067,28.33,73169.6,32.0,0.43293,0.00022,25.23254]
[1780058371029,28.33,73170.2,32.0,0.43305,0.00022,25.23411]
[1780058371034,28.33,73170.2,32.0,0.43305,0.00022,25.23411]
[1780058371053,28.33,73170.2,32.0,0.43305,0.00022,25.23411]
[1780058371083,28.33,73170.2,32.0,0.43305,0.00022,25.23411]
[1780058373157,28.33,73167.62,32.0,0.43248,0.00022,25.2239]
[1780058373971,28.33,73167.2,32.0,0.43239,0.00022,25.22271]
[1780058376220,28.33,73166.67,32.0,0.43227,0.00022,25.22125]
[1780058376360,28.33,73166.67,32.0,0.43227,0.00022,25.22125]
[1780058377475,28.33,73163.49,32.0,0.43158,0.00022,25.21254]
[1780058382509,28.33,73161.75,32.0,0.43121,0.00022,25.20786]
[1780058388287,28.33,73162.09,32.0,0.43127,0.00022,25.20867]
[1780058393032,28.32,73161.98,32.0,0.43123,0.00022,25.2082]
[1780058393617,28.32,73162.22,32.0,0.43128,0.00022,25.20879]
[1780058393699,28.32,73162.22,32.0,0.43128,0.00022,25.20879]
[1780058393810,28.32,73162.22,32.0,0.43128,0.00022,25.20879]
[1780058394143,28.32,73162.22,32.0,0.43128,0.00022,25.20879]
[1780058394246,28.32,73162.22,32.0,0.43128,0.00022,25.20879]
[1780058394594,28.32,73152.8,32.0,0.42924,0.00022,25.18261]
[1780058396512,28.32,73152.62,32.0,0.42921,0.00022,25.18214]
[1780058396562,28.32,73152.62,32.0,0.42921,0.00022,25.18214]
[1780058397548,28.32,73152.51,32.0,0.42919,0.00022,25.18186]
[1780058401163,28.32,73151.39,32.0,0.42895,0.00022,25.17879]
[1780058401868,28.33,73150.57,32.0,0.42878,0.00022,25.17653]
[1780058401884,28.33,73150.57,32.0,0.42878,0.00022,25.17653]
[1780058402420,28.33,73150.57,32.0,0.42878,0.00022,25.17653]
[1780058403672,28.33,73137.41,32.0,0.42595,0.00022,25.13871]
[1780058404553,28.33,73137.41,32.0,0.42595,0.00022,25.13871]
[1780058404998,28.33,73137.41,32.0,0.42595,0.00022,25.13871]
[1780058408878,28.33,73137.57,32.0,0.426,0.00022,25.13943]
[1780058410103,28.34,73136.77,32.0,0.42583,0.00022,25.13713]
[1780058411833,28.34,73135.73,32.0,0.42561,0.00022,25.13413]
[1780058412327,28.34,73135.73,32.0,0.42561,0.00022,25.13413]
[1780058412368,28.34,73135.26,32.0,0.42552,0.00022,25.13285]
[1780058412773,28.34,73135.26,32.0,0.42552,0.00022,25.13285]
[1780058412774,28.34,73135.26,32.0,0.42552,0.00022,25.13285]
[1780058412887,28.34,73135.26,32.0,0.42552,0.00022,25.13285]
[1780058413449,28.34,73135.26,32.0,0.42552,0.00022,25.13285]
[1780058413523,28.34,73131.36,32.0,0.42468,0.00022,25.12133]
[1780058413761,28.34,73138.89,32.0,0.42631,0.00022,25.14353]
[1780058415393,28.34,73138.89,32.0,0.42631,0.00022,25.14353]
[1780058415489,28.35,73143.25,32.0,0.42726,0.00022,25.15627]
[1780058415578,28.35,73143.25,32.0,0.42726,0.00022,25.15627]
[1780058416301,28.35,73143.25,32.0,0.42726,0.00022,25.15627]
[1780058416377,28.35,73143.25,32.0,0.42726,0.00022,25.15627]
[1780058417048,28.35,73146.68,32.0,0.428,0.00022,25.16615]
[1780058417928,28.35,73146.33,32.0,0.42793,0.00022,25.16519]
[1780058419056,28.35,73145.63,32.0,0.42778,0.00022,25.16322]
[1780058423701,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058423726,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058423747,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058423844,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058423895,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058423915,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058424068,28.35,73143.98,32.0,0.42744,0.00022,25.15863]
[1780058424623,28.36,73145.01,32.0,0.42766,0.00022,25.16167]
[1780058424903,28.36,73145.01,32.0,0.42766,0.00022,25.16167]
[1780058425185,28.36,73145.01,32.0,0.42766,0.00022,25.16167]
[1780058425619,28.36,73142.06,32.0,0.42703,0.00022,25.15322]
[1780058426634,28.36,73138.58,32.0,0.42628,0.00022,25.14312]
[1780058431890,28.37,73139.12,32.0,0.42641,0.00022,25.14178]
[1780058434065,28.37,73138.86,32.0,0.42636,0.00022,25.14107]
[1780058434925,28.37,73142.48,32.0,0.42714,0.00022,25.15155]
[1780058435220,28.37,73142.48,32.0,0.42714,0.00022,25.15155]
[1780058438418,28.37,73150.11,32.0,0.4288,0.00022,25.17349]
[1780058440154,28.37,73150.92,32.0,0.42898,0.00022,25.17583]
[1780058440884,28.37,73150.47,32.0,0.42889,0.00022,25.17459]
[1780058441734,28.37,73150.65,32.0,0.42893,0.00022,25.17512]
[1780058441878,28.37,73150.65,32.0,0.42893,0.00022,25.17512]
[1780058441964,28.38,73159.67,32.0,0.43088,0.00022,25.20031]
[1780058443991,28.38,73161.7,32.0,0.43132,0.00022,25.20593]
[1780058444555,28.38,73161.67,32.0,0.43132,0.00022,25.20588]
[1780058444591,28.38,73161.67,32.0,0.43132,0.00022,25.20588]
[1780058445781,28.38,73161.26,32.0,0.43123,0.00022,25.2048]
[1780058448795,28.38,73161.74,32.0,0.43134,0.00022,25.20623]
[1780058448807,28.38,73161.74,32.0,0.43134,0.00022,25.20623]
[1780058448824,28.38,73161.74,32.0,0.43134,0.00022,25.20623]
[1780058449052,28.38,73161.74,32.0,0.43134,0.00022,25.20623]
[1780058449654,28.4,73162.18,32.0,0.43147,0.00022,25.20782]
[1780058450118,28.4,73162.18,32.0,0.43147,0.00022,25.20782]
[1780058452597,28.4,73167.88,32.0,0.4327,0.00022,25.22328]
[1780058458081,28.4,73169.37,32.0,0.43303,0.00022,25.22732]
[1780058462553,28.4,73169.55,32.0,0.43307,0.00022,25.22783]
[1780058463116,28.4,73172.21,32.0,0.43365,0.00022,25.23494]
[1780058464643,28.4,73173.49,32.0,0.43392,0.00022,25.23835]
[1780058466626,28.4,73174.7,32.0,0.43419,0.00022,25.24157]
[1780058472179,28.41,73176.92,32.0,0.43471,0.00022,25.24783]
[1780058477215,28.42,73173.86,32.0,0.43407,0.00022,25.24001]
[1780058482250,28.45,73175.36,32.0,0.43446,0.00022,25.24467]
[1780058487286,28.45,73176.4,32.0,0.43469,0.00022,25.24746]
[1780058492323,28.45,73174.21,32.0,0.43421,0.00022,25.23855]
[1780058497098,28.45,73171.85,32.0,0.43371,0.00022,25.23236]
[1780058502393,28.46,73170.86,32.0,0.4335,0.00022,25.22978]
[1780058507429,28.46,73169.95,32.0,0.43331,0.00022,25.22739]
[1780058512457,28.46,73172.75,32.0,0.43391,0.00022,25.23485]
[1780058514010,28.46,73173.21,32.0,0.43401,0.00022,25.23609]
[1780058517076,28.46,73166.09,32.0,0.43248,0.00022,25.2171]
[1780058524343,28.46,73167.45,32.0,0.43277,0.00022,25.22077]
[1780058524389,28.46,73167.45,32.0,0.43277,0.00022,25.22077]
[1780058524411,28.46,73167.45,32.0,0.43277,0.00022,25.22077]
[1780058524994,28.46,73165.11,32.0,0.43227,0.00022,25.21447]
[1780058525483,28.46,73165.11,32.0,0.43227,0.00022,25.21447]
[1780058526562,28.46,73158.34,32.0,0.43082,0.00022,25.19609]
[1780058527845,28.46,73158.34,32.0,0.43082,0.00022,25.19609]
[1780058533256,28.52,73158.8,32.0,0.43107,0.00021,25.19901]
[1780058536469,28.56,73158.02,32.0,0.43103,0.00021,25.19835]
[1780058536479,28.6,73157.65,32.0,0.43104,0.00021,25.19828]
[1780058540203,28.6,73155.77,32.0,0.43066,0.00021,25.1934]
[1780058540251,28.6,73155.77,32.0,0.43066,0.00021,25.1934]
[1780058540805,28.61,73155.75,32.0,0.43066,0.00021,25.19339]
[1780058543087,28.61,73154.52,32.0,0.4304,0.00021,25.19003]
[1780058543431,28.61,73154.52,32.0,0.4304,0.00021,25.19003]
[1780058545744,28.61,73153.83,32.0,0.43025,0.00021,25.18819]
[1780058547041,28.61,73153.12,32.0,0.43012,0.00021,25.18642]
[1780058549438,28.62,73152.68,32.0,0.43003,0.00021,25.18526]
[1780058552398,28.62,73152.68,32.0,0.43003,0.00021,25.18529]
[1780058553623,28.62,73152.92,32.0,0.43008,0.00021,25.18278]
[1780058553752,28.62,73152.92,32.0,0.43008,0.00021,25.18278]
[1780058553904,28.62,73152.92,32.0,0.43008,0.00021,25.18278]
[1780058554095,28.62,73152.92,32.0,0.43008,0.00021,25.18278]
[1780058559793,28.62,73149.92,32.0,0.42944,0.00021,25.17454]
[1780058564828,28.62,73146.35,32.0,0.42868,0.00021,25.16462]
[1780058570870,28.63,73146.24,32.0,0.42867,0.00021,25.16439]
[1780058574728,28.63,73145.91,32.0,0.4286,0.00021,25.16352]
[1780058576456,28.63,73146.39,32.0,0.4287,0.00021,25.16487]
[1780058582957,28.63,73145.05,32.0,0.42843,0.00021,25.1612]
[1780058587993,28.63,73144.47,32.0,0.42831,0.00021,25.15964]
[1780058593028,28.64,73145.03,32.0,0.42843,0.00021,25.16128]
[1780058598063,28.64,73145.52,32.0,0.42855,0.00021,25.16273]
[1780058599967,28.64,73145.64,32.0,0.42857,0.00021,25.16308]
[1780058602912,28.64,73145.16,32.0,0.42847,0.00021,25.16175]
[1780058603355,28.64,73145.16,32.0,0.42847,0.00021,25.16175]
[1780058603550,28.64,73145.16,32.0,0.42847,0.00021,25.16175]
[1780058603801,28.64,73145.61,32.0,0.42857,0.00021,25.16304]
[1780058604319,28.64,73145.61,32.0,0.42857,0.00021,25.16304]
[1780058606376,28.64,73148.33,32.0,0.42915,0.00021,25.17068]
[1780058608141,28.64,73151.54,32.0,0.42984,0.00021,25.17963]
[1780058610341,28.64,73155.74,32.0,0.43074,0.00021,25.19124]
[1780058610365,28.64,73155.53,32.0,0.4307,0.00021,25.19068]
[1780058611054,28.64,73155.53,32.0,0.4307,0.00021,25.19068]
[1780058611154,28.64,73155.31,32.0,0.43065,0.00021,25.1869]
[1780058612191,28.64,73155.31,32.0,0.43065,0.00021,25.1869]
[1780058612861,28.64,73154.09,32.0,0.43039,0.00021,25.18357]
[1780058613025,28.64,73154.09,32.0,0.43039,0.00021,25.18357]
[1780058613095,28.64,73154.09,32.0,0.43039,0.00021,25.18357]
[1780058613811,28.64,73152.42,32.0,0.43003,0.00021,25.17897]
[1780058613871,28.64,73152.42,32.0,0.43003,0.00021,25.17897]
[1780058613993,28.64,73152.42,32.0,0.43003,0.00021,25.17897]
[1780058614183,28.65,73152.93,32.0,0.43014,0.00021,25.18041]
[1780058619218,28.69,73153.8,32.0,0.43046,0.00021,25.18427]
[1780058622716,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058622909,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623026,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623114,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623118,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623396,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623468,28.7,73153.95,32.0,0.4305,0.00021,25.18481]
[1780058623599,28.7,73162.9,32.0,0.43242,0.00021,25.2091]
[1780058623699,28.7,73162.9,32.0,0.43242,0.00021,25.2091]
[1780058624253,28.7,73173.03,32.0,0.43458,0.00021,25.23583]
[1780058629489,28.7,73174.05,32.0,0.4348,0.00021,25.23847]
[1780058631046,28.7,73172.96,32.0,0.43457,0.00021,25.23564]
[1780058634917,28.7,73171.25,32.0,0.4342,0.00021,25.23115]
[1780058639098,28.7,73166.86,32.0,0.43327,0.00021,25.21968]
[1780058642037,28.7,73167.37,32.0,0.43339,0.00021,25.22112]
[1780058647414,28.71,73166.6,32.0,0.43324,0.00021,25.21922]
[1780058649893,28.71,73167.62,32.0,0.43345,0.00021,25.22189]
[1780058652809,28.71,73168.85,32.0,0.43371,0.00021,25.22511]
[1780058653456,28.71,73175.02,32.0,0.43503,0.00021,25.24124]
[1780058656842,28.71,73172.67,32.0,0.43454,0.00021,25.2352]
[1780058662519,28.71,73174.53,32.0,0.43495,0.00021,25.24016]
[1780058667554,28.72,73175.97,32.0,0.43526,0.00021,25.24398]
[1780058672589,28.72,73175.68,32.0,0.4352,0.00021,25.24011]
[1780058677627,28.73,73175.68,32.0,0.43521,0.00021,25.24022]
[1780058677962,28.73,73175.68,32.0,0.43521,0.00021,25.24022]
[1780058678210,28.73,73175.68,32.0,0.43521,0.00021,25.24022]
[1780058687697,28.73,73176.71,32.0,0.43545,0.00021,25.24308]
[1780058692732,28.74,73177.82,32.0,0.4357,0.00021,25.24603]
[1780058697759,28.74,73178.43,32.0,0.43584,0.00021,25.24769]
[1780058702510,28.74,73179.33,32.0,0.43604,0.00021,25.25004]
[1780058702551,28.74,73179.33,32.0,0.43604,0.00021,25.25004]
[1780058702793,28.74,73177.91,32.0,0.43574,0.00021,25.24644]
[1780058704055,28.74,73189.96,32.0,0.43831,0.00021,25.2768]
[1780058709852,28.75,73190.7,32.0,0.43848,0.00021,25.27869]
[1780058714887,28.75,73185.37,32.0,0.43734,0.00021,25.26546]
[1780058719922,28.75,73188.82,32.0,0.43808,0.00021,25.27412]
[1780058725739,28.75,73184.14,32.0,0.43709,0.00021,25.26247]
[1780058726008,28.75,73183.47,32.0,0.43695,0.00021,25.2608]
[1780058730966,28.76,73183.85,32.0,0.43703,0.00021,25.26182]
[1780058732463,28.76,73183.19,32.0,0.43689,0.00021,25.25695]
[1780058737039,28.76,73183.34,32.0,0.43692,0.00021,25.25739]
[1780058737178,28.76,73183.34,32.0,0.43692,0.00021,25.25739]
[1780058740062,28.76,73182.91,32.0,0.43684,0.00021,25.25635]
[1780058742097,28.76,73182.58,32.0,0.43677,0.00021,25.25554]
[1780058745441,28.76,73184.22,32.0,0.43712,0.00021,25.25971]
[1780058746033,28.76,73184.18,32.0,0.43712,0.00021,25.25963]
[1780058749085,28.76,73182.71,32.0,0.4368,0.00021,25.25595]
[1780058750139,28.76,73183.25,32.0,0.43692,0.00021,25.25733]
[1780058752038,28.77,73186.29,32.0,0.43757,0.00021,25.26498]
[1780058753805,28.77,73174.1,32.0,0.43497,0.00021,25.23403]
[1780058755747,28.77,73171.68,32.0,0.43446,0.00021,25.22775]
[1780058762590,28.78,73172.79,32.0,0.43473,0.00021,25.23101]
[1780058762810,28.78,73172.79,32.0,0.43473,0.00021,25.23101]
[1780058768271,28.79,73167.4,32.0,0.43359,0.00021,25.21709]
[1780058770393,28.79,73167.36,32.0,0.43359,0.00021,25.21701]
[1780058770491,28.79,73167.36,32.0,0.43359,0.00021,25.21701]
[1780058770607,28.79,73167.36,32.0,0.43359,0.00021,25.21701]
[1780058771422,28.79,73167.24,32.0,0.43356,0.00021,25.21672]
[1780058771454,28.79,73167.24,32.0,0.43356,0.00021,25.21672]
[1780058771709,28.79,73167.24,32.0,0.43356,0.00021,25.21672]
[1780058771743,28.79,73162.2,32.0,0.43249,0.00021,25.20339]
[1780058772148,28.79,73162.2,32.0,0.43249,0.00021,25.20339]
[1780058772263,28.79,73162.2,32.0,0.43249,0.00021,25.20339]
[1780058773093,28.79,73157.7,32.0,0.43153,0.00021,25.19134]
[1780058773126,28.79,73157.7,32.0,0.43153,0.00021,25.19134]
[1780058773465,28.79,73157.7,32.0,0.43153,0.00021,25.19134]
[1780058773772,28.79,73157.7,32.0,0.43153,0.00021,25.19134]
[1780058773487,28.79,73150.76,32.0,0.43006,0.00021,25.17243]
[1780058774096,28.79,73150.76,32.0,0.43006,0.00021,25.17243]
[1780058774157,28.79,73150.76,32.0,0.43006,0.00021,25.17243]
[1780058774699,28.79,73150.76,32.0,0.43006,0.00021,25.17243]
[1780058775197,28.79,73147.91,32.0,0.42945,0.00021,25.16457]
[1780058775228,28.79,73147.91,32.0,0.42945,0.00021,25.16457]
[1780058776036,28.79,73145.35,32.0,0.4289,0.00021,25.15746]
[1780058776167,28.79,73145.35,32.0,0.4289,0.00021,25.15746]
[1780058778104,28.79,73138.45,32.0,0.42744,0.00021,25.13808]
[1780058778314,28.79,73138.45,32.0,0.42744,0.00021,25.13808]
[1780058778500,28.79,73138.45,32.0,0.42744,0.00021,25.13808]
[1780058778794,28.79,73138.45,32.0,0.42744,0.00021,25.13808]
[1780058778516,28.79,73130.49,32.0,0.42575,0.00021,25.11529]
[1780058780073,28.79,73127.36,32.0,0.42508,0.00021,25.10622]
[1780058781262,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058781281,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058781285,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058781362,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058781383,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058781445,28.79,73126.62,32.0,0.42493,0.00021,25.10408]
[1780058782091,28.79,73122.1,32.0,0.42397,0.00021,25.09082]
[1780058782543,28.79,73122.1,32.0,0.42397,0.00021,25.09082]
[1780058782859,28.79,73117.07,32.0,0.4229,0.00021,25.07589]
[1780058782942,28.79,73117.07,32.0,0.4229,0.00021,25.07589]
[1780058784965,28.79,73113.46,32.0,0.42213,0.00021,25.06505]
[1780058790430,28.79,73114.59,32.0,0.42237,0.00021,25.06842]
[1780058792191,28.79,73114.77,32.0,0.4224,0.00021,25.06571]
[1780058793783,28.79,73115.09,32.0,0.42247,0.00021,25.06666]
[1780058793994,28.79,73115.17,32.0,0.42248,0.00021,25.06689]
[1780058795036,28.79,73114.93,32.0,0.42243,0.00021,25.06617]
[1780058795084,28.79,73114.93,32.0,0.42243,0.00021,25.06617]
[1780058798998,28.79,73113.9,32.0,0.42221,0.00021,25.06304]
[1780058801390,28.79,73106.49,32.0,0.42064,0.00021,25.04053]
[1780058801488,28.79,73106.49,32.0,0.42064,0.00021,25.04053]
[1780058801654,28.79,73106.49,32.0,0.42064,0.00021,25.04053]
[1780058801771,28.79,73106.49,32.0,0.42064,0.00021,25.04053]
[1780058802176,28.79,73107.27,32.0,0.4208,0.00021,25.04292]
[1780058802514,28.79,73118.09,32.0,0.4231,0.00021,25.07559]
[1780058807100,28.79,73122.51,32.0,0.42404,0.00021,25.08872]
[1780058809008,28.79,73123.53,32.0,0.42426,0.00021,25.09174]
[1780058809246,28.79,73123.53,32.0,0.42426,0.00021,25.09174]
[1780058809565,28.79,73127.67,32.0,0.42514,0.00021,25.10384]
[1780058811172,28.79,73133.09,32.0,0.42629,0.00021,25.1195]
[1780058816612,28.79,73137.4,32.0,0.4272,0.00021,25.13182]
[1780058817422,28.79,73137.4,32.0,0.4272,0.00021,25.13182]
[1780058819624,28.79,73136.49,32.0,0.42701,0.00021,25.12922]
[1780058821163,28.79,73139.87,32.0,0.42773,0.00021,25.13883]
[1780058826682,28.8,73140.66,32.0,0.42791,0.00021,25.14128]
[1780058829742,28.8,73135.67,32.0,0.42686,0.00021,25.12714]
[1780058829925,28.8,73135.68,32.0,0.42686,0.00021,25.12719]
[1780058835745,28.8,73131.45,32.0,0.42596,0.00021,25.115]
[1780058840780,28.79,73130.9,32.0,0.42583,0.00021,25.11331]
[1780058843801,28.79,73138.67,32.0,0.42748,0.00021,25.13553]
[1780058845827,28.79,73138.01,32.0,0.42734,0.00021,25.13366]
[1780058850297,28.79,73137.9,32.0,0.42732,0.00021,25.13341]
[1780058850428,28.79,73137.9,32.0,0.42732,0.00021,25.13341]
[1780058852028,28.79,73137.81,32.0,0.42729,0.00021,25.12994]
[1780058859913,28.8,73138.4,32.0,0.42743,0.00021,25.1317]
[1780058862773,28.8,73138.69,32.0,0.42749,0.00021,25.13254]
[1780058863679,28.8,73138.69,32.0,0.42749,0.00021,25.13256]
[1780058863691,28.8,73138.69,32.0,0.42749,0.00021,25.13256]
[1780058864225,28.8,73138.69,32.0,0.42749,0.00021,25.13257]
[1780058864274,28.8,73145.03,32.0,0.42884,0.00021,25.15039]
[1780058864950,28.8,73154.72,32.0,0.43091,0.00021,25.17708]
[1780058869985,28.8,73151.56,32.0,0.43024,0.00021,25.1685]
[1780058872375,28.8,73150.63,32.0,0.43004,0.00021,25.16595]
[1780058873658,28.8,73151.26,32.0,0.43017,0.00021,25.16769]
[1780058874169,28.8,73151.39,32.0,0.4302,0.00021,25.16805]
[1780058877302,28.8,73152.65,32.0,0.43047,0.00021,25.17151]
[1780058881345,28.8,73154.09,32.0,0.43078,0.00021,25.17546]
[1780058883966,28.81,73159.0,32.0,0.43184,0.00021,25.18889]
[1780058885202,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885231,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885569,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885623,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885668,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885674,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058885682,28.81,73159.04,32.0,0.43186,0.00021,25.18914]
[1780058886824,28.81,73159.15,32.0,0.43188,0.00021,25.18945]
[1780058887990,28.81,73168.15,32.0,0.4338,0.00021,25.21331]
[1780058888065,28.81,73168.15,32.0,0.4338,0.00021,25.21331]
[1780058889637,28.81,73167.58,32.0,0.43368,0.00021,25.21179]
[1780058893222,28.81,73166.07,32.0,0.43336,0.00021,25.2079]
[1780058895084,28.81,73167.45,32.0,0.43366,0.00021,25.21153]
[1780058897044,28.81,73168.8,32.0,0.43394,0.00021,25.21503]
[1780058903217,28.81,73170.68,32.0,0.43433,0.00021,25.21983]
[1780058905466,28.8,73170.81,32.0,0.43434,0.00021,25.22002]
[1780058906025,28.8,73172.18,32.0,0.43462,0.00021,25.22345]
[1780058906333,28.8,73172.18,32.0,0.43462,0.00021,25.22345]
[1780058906503,28.8,73172.18,32.0,0.43462,0.00021,25.22345]
[1780058906606,28.8,73172.18,32.0,0.43462,0.00021,25.22345]
[1780058906664,28.8,73172.18,32.0,0.43462,0.00021,25.22345]
[1780058910894,28.79,73178.44,32.0,0.43593,0.00021,25.23928]
[1780058914115,28.78,73178.95,32.0,0.43602,0.00021,25.23724]
[1780058914131,28.78,73178.95,32.0,0.43602,0.00021,25.23724]
[1780058914929,28.78,73179.68,32.0,0.43618,0.00021,25.23912]
[1780058917489,28.78,73181.57,32.0,0.43658,0.00021,25.24392]
[1780058923358,28.79,73179.14,32.0,0.43608,0.00021,25.23794]
[1780058925751,28.79,73181.52,32.0,0.43659,0.00021,25.244]
[1780058931415,28.8,73181.99,32.0,0.4367,0.00021,25.24527]
[1780058936450,28.8,73181.93,32.0,0.43669,0.00021,25.24517]
[1780058940009,28.8,73182.1,32.0,0.43673,0.00021,25.24562]
[1780058940097,28.8,73179.92,32.0,0.43627,0.00021,25.24012]
[1780058940118,28.8,73179.92,32.0,0.43627,0.00021,25.24012]
[1780058943400,28.8,73177.89,32.0,0.43584,0.00021,25.23499]
[1780058943495,28.8,73177.89,32.0,0.43584,0.00021,25.23499]
[1780058943510,28.8,73177.89,32.0,0.43584,0.00021,25.23499]
[1780058943724,28.8,73177.89,32.0,0.43584,0.00021,25.23499]
[1780058943748,28.8,73176.81,32.0,0.43561,0.00021,25.23224]
[1780058945076,28.8,73171.16,32.0,0.4344,0.00021,25.21765]
[1780058945173,28.8,73171.16,32.0,0.4344,0.00021,25.21765]
[1780058948110,28.8,73170.59,32.0,0.43428,0.00021,25.21614]
[1780058949062,28.8,73170.74,32.0,0.43431,0.00021,25.2165]
[1780058954580,28.8,73168.76,32.0,0.43388,0.00021,25.21124]
[1780058955971,28.8,73168.76,32.0,0.43388,0.00021,25.21124]
[1780058958937,28.79,73168.69,32.0,0.43386,0.00021,25.211]
[1780058961874,28.79,73169.16,32.0,0.43395,0.00021,25.21218]
[1780058962201,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058962207,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058962254,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058962256,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058962356,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058962437,28.79,73169.49,32.0,0.43402,0.00021,25.21302]
[1780058965288,28.79,73160.33,32.0,0.43208,0.00021,25.18883]
[1780058965334,28.79,73160.33,32.0,0.43208,0.00021,25.18883]
[1780058966422,28.79,73159.79,32.0,0.43196,0.00021,25.18739]
[1780058967545,28.79,73159.54,32.0,0.43191,0.00021,25.18673]
[1780058967816,28.79,73159.54,32.0,0.43191,0.00021,25.18673]
[1780058970543,28.79,73158.08,32.0,0.4316,0.00021,25.18283]
[1780058970571,28.79,73158.08,32.0,0.4316,0.00021,25.18283]
[1780058970785,28.79,73158.08,32.0,0.4316,0.00021,25.18283]
[1780058970956,28.79,73158.08,32.0,0.4316,0.00021,25.18283]
[1780058970990,28.79,73158.08,32.0,0.4316,0.00021,25.18283]
[1780058971699,28.79,73143.47,32.0,0.42848,0.00021,25.13945]
[1780058976733,28.8,73138.97,32.0,0.42753,0.00021,25.12686]
[1780058982775,28.8,73138.9,32.0,0.42752,0.00021,25.12677]
[1780058987428,28.8,73139.4,32.0,0.42764,0.00021,25.12825]
[1780058993093,28.8,73140.1,32.0,0.42779,0.00021,25.1303]
[1780058994019,28.8,73140.1,32.0,0.42779,0.00021,25.1303]
[1780058996972,28.81,73140.17,32.0,0.42781,0.00021,25.13055]
[1780058997049,28.81,73147.24,32.0,0.42932,0.00021,25.15034]
[1780058997398,28.81,73147.24,32.0,0.42932,0.00021,25.15034]
[1780058997996,28.81,73147.24,32.0,0.42932,0.00021,25.15034]
[1780059000887,28.81,73149.42,32.0,0.42978,0.00021,25.15637]
[1780059000902,28.81,73149.6,32.0,0.42982,0.00021,25.15687]
[1780059005800,28.81,73151.68,32.0,0.43028,0.00021,25.16277]
[1780059014556,28.82,73151.8,32.0,0.43032,0.00021,25.16332]
[1780059020052,28.83,73151.83,32.0,0.43037,0.00021,25.16383]
[1780059020099,28.83,73151.83,32.0,0.43037,0.00021,25.16383]
[1780059021059,28.83,73154.07,32.0,0.43084,0.00021,25.16994]
[1780059021692,28.83,73154.07,32.0,0.43084,0.00021,25.16994]
[1780059022987,28.83,73154.05,32.0,0.43084,0.00021,25.16989]
[1780059023073,28.83,73154.26,32.0,0.43089,0.00021,25.17046]
[1780059026223,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026243,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026270,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026331,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026361,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026430,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026523,28.84,73154.46,32.0,0.43094,0.00021,25.17112]
[1780059026771,28.84,73154.46,32.0,0.43094,0.00021,25.17113]
[1780059027104,28.84,73161.1,32.0,0.43235,0.00021,25.189]
[1780059029150,28.84,73164.24,32.0,0.43302,0.00021,25.19735]
[1780059030642,28.84,73164.09,32.0,0.43299,0.00021,25.19697]
[1780059032466,28.84,73166.83,32.0,0.43357,0.00021,25.201]
[1780059032489,28.84,73166.83,32.0,0.43357,0.00021,25.201]
[1780059032668,28.84,73166.83,32.0,0.43357,0.00021,25.201]
[1780059032782,28.84,73166.83,32.0,0.43357,0.00021,25.201]
[1780059032794,28.84,73166.83,32.0,0.43357,0.00021,25.201]
[1780059032826,28.84,73167.29,32.0,0.43366,0.00021,25.20216]
[1780059034473,28.84,73175.12,32.0,0.43533,0.00021,25.22247]
[1780059036424,28.84,73179.32,32.0,0.43622,0.00021,25.23318]
[1780059038682,28.84,73183.25,32.0,0.43706,0.00021,25.24308]
[1780059040864,28.84,73184.31,32.0,0.43729,0.00021,25.24574]
[1780059041507,28.84,73185.61,32.0,0.43756,0.00021,25.249]
[1780059046020,28.84,73191.41,32.0,0.4388,0.00021,25.26335]
[1780059046028,28.84,73191.41,32.0,0.4388,0.00021,25.26335]
[1780059046271,28.84,73192.77,32.0,0.43909,0.00021,25.26669]
[1780059048602,28.84,73197.16,32.0,0.44003,0.00021,25.27735]
[1780059050049,28.84,73197.29,32.0,0.44006,0.00021,25.2777]
[1780059051202,28.84,73198.25,32.0,0.44027,0.00021,25.28002]
[1780059052073,28.84,73198.25,32.0,0.44027,0.00021,25.28002]
[1780059052921,28.84,73199.55,32.0,0.44055,0.00021,25.28312]
[1780059058185,28.83,73203.15,32.0,0.44129,0.00021,25.29144]
[1780059063613,28.83,73201.86,32.0,0.441,0.00021,25.28829]
[1780059063662,28.83,73201.86,32.0,0.441,0.00021,25.28829]
[1780059063688,28.83,73201.86,32.0,0.441,0.00021,25.28829]
[1780059064695,28.83,73203.39,32.0,0.44133,0.00021,25.29188]
[1780059064699,28.83,73203.39,32.0,0.44133,0.00021,25.29188]
[1780059065081,28.83,73203.39,32.0,0.44133,0.00021,25.29188]
[1780059065375,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059066801,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059066873,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059066875,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059066890,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059067045,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059067057,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059067072,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059067089,28.82,73205.85,32.0,0.44185,0.00021,25.29767]
[1780059067092,28.83,73214.49,32.0,0.4437,0.00021,25.31772]
[1780059067970,28.83,73214.49,32.0,0.4437,0.00021,25.31772]
[1780059068071,28.82,73207.16,32.0,0.44212,0.00021,25.30062]
[1780059073431,28.82,73204.96,32.0,0.44164,0.00021,25.2954]
[1780059078181,28.82,73204.33,32.0,0.4415,0.00021,25.29387]
[1780059083215,28.81,73205.21,32.0,0.44169,0.00021,25.29589]
[1780059085864,28.81,73205.39,32.0,0.44172,0.00021,25.2963]
[1780059086197,28.81,73207.07,32.0,0.44208,0.00021,25.30022]
[1780059086216,28.81,73207.07,32.0,0.44208,0.00021,25.30022]
[1780059086251,28.81,73207.07,32.0,0.44208,0.00021,25.30022]
[1780059086498,28.81,73207.07,32.0,0.44208,0.00021,25.30022]
[1780059088539,28.81,73215.13,32.0,0.4438,0.00021,25.31883]
[1780059090571,28.81,73216.06,32.0,0.444,0.00021,25.32094]
[1780059090694,28.81,73216.06,32.0,0.444,0.00021,25.32094]
[1780059090818,28.81,73216.06,32.0,0.444,0.00021,25.32094]
[1780059090944,28.81,73216.06,32.0,0.444,0.00021,25.32094]
[1780059091162,28.81,73216.06,32.0,0.444,0.00021,25.32094]
[1780059091000,28.81,73216.23,32.0,0.44402,0.00021,25.31807]
[1780059092567,28.81,73227.15,32.0,0.44636,0.00021,25.34248]
[1780059093267,28.81,73227.15,32.0,0.44636,0.00021,25.34248]
[1780059094385,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059094399,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059094483,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059094673,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059094774,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059095124,28.8,73228.45,32.0,0.44663,0.00021,25.34531]
[1780059097709,28.8,73235.27,32.0,0.44809,0.00021,25.36002]
[1780059100307,28.8,73232.57,32.0,0.44751,0.00021,25.3542]
[1780059102339,28.8,73228.07,32.0,0.44654,0.00021,25.3444]
[1780059107201,28.8,73229.33,32.0,0.4468,0.00021,25.34709]
[1780059108524,28.8,73230.63,32.0,0.44708,0.00021,25.34991]
[1780059112435,28.79,73227.76,32.0,0.44646,0.00021,25.34358]
[1780059112489,28.79,73227.76,32.0,0.44646,0.00021,25.34358]
[1780059113587,28.79,73228.26,32.0,0.44656,0.00021,25.34467]
[1780059115122,28.79,73229.94,32.0,0.44692,0.00021,25.34832]
[1780059115130,28.79,73229.94,32.0,0.44692,0.00021,25.34832]
[1780059115162,28.79,73229.94,32.0,0.44692,0.00021,25.34832]
[1780059116191,28.79,73230.77,32.0,0.4471,0.00021,25.35012]
[1780059116229,28.79,73234.57,32.0,0.44791,0.00021,25.35831]
[1780059116238,28.79,73234.57,32.0,0.44791,0.00021,25.35831]
[1780059116737,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118077,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118090,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118157,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118219,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118266,28.79,73240.89,32.0,0.44927,0.00021,25.37171]
[1780059118483,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059118548,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059118778,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059118782,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059118917,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059118941,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059119104,28.79,73244.1,32.0,0.44995,0.00021,25.37841]
[1780059119152,28.79,73251.81,32.0,0.45161,0.00021,25.39419]
[1780059119221,28.79,73251.81,32.0,0.45161,0.00021,25.39419]
[1780059119404,28.79,73251.81,32.0,0.45161,0.00021,25.39419]
[1780059120604,28.79,73248.91,32.0,0.45098,0.00021,25.3883]
[1780059120684,28.79,73248.91,32.0,0.45098,0.00021,25.3883]
[1780059121492,28.79,73250.18,32.0,0.45125,0.00021,25.39087]
[1780059123418,28.79,73250.76,32.0,0.45138,0.00021,25.39203]
[1780059123423,28.79,73250.76,32.0,0.45138,0.00021,25.39203]
[1780059124563,28.79,73252.22,32.0,0.45169,0.00021,25.39497]
[1780059126813,28.79,73249.2,32.0,0.45104,0.00021,25.38886]
[1780059128920,28.79,73249.26,32.0,0.45106,0.00021,25.38899]
[1780059128937,28.79,73249.26,32.0,0.45106,0.00021,25.38899]
[1780059132928,28.79,73251.14,32.0,0.45145,0.00021,25.39276]
[1780059132976,28.79,73251.14,32.0,0.45145,0.00021,25.39276]
[1780059133867,28.78,73243.61,32.0,0.44984,0.00021,25.37729]
[1780059134391,28.78,73243.61,32.0,0.44984,0.00021,25.37729]
[1780059134438,28.78,73243.61,32.0,0.44984,0.00021,25.37729]
[1780059134491,28.78,73243.61,32.0,0.44984,0.00021,25.37729]
[1780059134712,28.78,73243.61,32.0,0.44984,0.00021,25.37729]
[1780059135342,28.78,73241.12,32.0,0.4493,0.00021,25.37209]
[1780059135717,28.78,73241.12,32.0,0.4493,0.00021,25.37209]
[1780059136382,28.78,73238.7,32.0,0.44878,0.00021,25.36699]
[1780059137236,28.78,73239.07,32.0,0.44886,0.00021,25.36772]
[1780059137437,28.78,73239.07,32.0,0.44886,0.00021,25.36772]
[1780059140704,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059140795,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059140823,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059140827,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059141108,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059141124,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059141149,28.77,73239.11,32.0,0.44885,0.00021,25.36766]
[1780059141925,28.77,73251.39,32.0,0.45147,0.00021,25.39299]
[1780059142635,28.77,73251.39,32.0,0.45147,0.00021,25.39299]
[1780059142685,28.77,73251.39,32.0,0.45147,0.00021,25.39299]
[1780059143072,28.77,73251.39,32.0,0.45147,0.00021,25.39299]
[1780059144946,28.78,73259.07,32.0,0.45314,0.00021,25.4085]
[1780059146328,28.79,73259.89,32.0,0.45333,0.00021,25.41021]
[1780059146476,28.79,73259.89,32.0,0.45333,0.00021,25.41021]
[1780059146535,28.79,73259.89,32.0,0.45333,0.00021,25.41021]
[1780059146938,28.79,73259.89,32.0,0.45333,0.00021,25.41021]
[1780059147047,28.79,73259.89,32.0,0.45333,0.00021,25.41021]
[1780059147127,28.79,73270.18,32.0,0.45554,0.00021,25.43]
[1780059149807,28.79,73270.97,32.0,0.45571,0.00021,25.4315]
[1780059153451,28.78,73275.1,32.0,0.45659,0.00021,25.43596]
[1780059159137,28.78,73273.52,32.0,0.45625,0.00021,25.43301]
[1780059159191,28.78,73273.52,32.0,0.45625,0.00021,25.43301]
[1780059160303,28.78,73272.44,32.0,0.45601,0.00021,25.43099]
[1780059166100,28.78,73273.68,32.0,0.45628,0.00021,25.43328]
[1780059170298,28.78,73273.69,32.0,0.45628,0.00021,25.43328]
[1780059170553,28.78,73273.69,32.0,0.45628,0.00021,25.43328]
[1780059171135,28.78,73268.68,32.0,0.4552,0.00021,25.42387]
[1780059173514,28.78,73268.4,32.0,0.45514,0.00021,25.42332]
[1780059177397,28.78,73268.26,32.0,0.45511,0.00021,25.42304]
[1780059179541,28.78,73268.3,32.0,0.45511,0.00021,25.4231]
[1780059180070,28.78,73268.3,32.0,0.45511,0.00021,25.4231]
[1780059180173,28.78,73268.3,32.0,0.45511,0.00021,25.4231]
[1780059180201,28.78,73269.84,32.0,0.45544,0.00021,25.42602]
[1780059182121,28.78,73274.05,32.0,0.45635,0.00021,25.43391]
[1780059182231,28.78,73274.05,32.0,0.45635,0.00021,25.43391]
[1780059187248,28.78,73276.66,32.0,0.45691,0.00021,25.43875]
[1780059191405,28.78,73276.7,32.0,0.45692,0.00021,25.43882]
[1780059193669,28.78,73274.67,32.0,0.45648,0.00021,25.43508]
[1780059199335,28.78,73271.44,32.0,0.45579,0.00021,25.42907]
[1780059204370,28.78,73270.68,32.0,0.45563,0.00021,25.42766]
[1780059206125,28.78,73270.68,32.0,0.45563,0.00021,25.42766]
[1780059206565,28.78,73270.29,32.0,0.45555,0.00021,25.42693]
[1780059206619,28.78,73270.29,32.0,0.45555,0.00021,25.42693]
[1780059207451,28.78,73266.7,32.0,0.45478,0.00021,25.42011]
[1780059207588,28.78,73266.7,32.0,0.45478,0.00021,25.42011]
[1780059207722,28.78,73266.7,32.0,0.45478,0.00021,25.42011]
[1780059207995,28.78,73266.7,32.0,0.45478,0.00021,25.42011]
[1780059208038,28.78,73266.7,32.0,0.45478,0.00021,25.42011]
[1780059208094,28.78,73261.66,32.0,0.45369,0.00021,25.41038]
[1780059208408,28.78,73261.66,32.0,0.45369,0.00021,25.41038]
[1780059208509,28.78,73253.5,32.0,0.45194,0.00021,25.39423]
[1780059214440,28.78,73251.11,32.0,0.45142,0.00021,25.38617]
[1780059216101,28.78,73251.11,32.0,0.45142,0.00021,25.38617]
[1780059216798,28.78,73251.03,32.0,0.4514,0.00021,25.38599]
[1780059218284,28.78,73252.07,32.0,0.45162,0.00021,25.38809]
[1780059223384,28.77,73252.32,32.0,0.45167,0.00021,25.38856]
[1780059227024,28.77,73252.41,32.0,0.45169,0.00021,25.38872]
[1780059227121,28.77,73252.44,32.0,0.45169,0.00021,25.38875]
[1780059228379,28.77,73252.92,32.0,0.45179,0.00021,25.38972]
[1780059228380,28.77,73252.92,32.0,0.45179,0.00021,25.38972]
[1780059228803,28.77,73252.92,32.0,0.45179,0.00021,25.38972]
[1780059231873,28.77,73256.64,32.0,0.45259,0.00021,25.39717]
[1780059233015,28.77,73256.72,32.0,0.45261,0.00021,25.39733]
[1780059238119,28.77,73256.87,32.0,0.45264,0.00021,25.39763]
[1780059238807,28.77,73256.85,32.0,0.45264,0.00021,25.39759]
[1780059239163,28.77,73256.85,32.0,0.45264,0.00021,25.39759]
[1780059239293,28.77,73256.85,32.0,0.45264,0.00021,25.39759]
[1780059240277,28.77,73257.68,32.0,0.45282,0.00021,25.39923]
[1780059240298,28.77,73263.83,32.0,0.45414,0.00021,25.41126]
[1780059240854,28.77,73263.83,32.0,0.45414,0.00021,25.41126]
[1780059241286,28.77,73263.83,32.0,0.45414,0.00021,25.41126]
[1780059241958,28.77,73261.2,32.0,0.45357,0.00021,25.40615]
[1780059247862,28.77,73257.12,32.0,0.45269,0.00021,25.39811]
[1780059247971,28.77,73257.12,32.0,0.45269,0.00021,25.39811]
[1780059250649,28.77,73251.74,32.0,0.45154,0.00021,25.38733]
[1780059252817,28.77,73251.61,32.0,0.45151,0.00021,25.38708]
[1780059258748,28.77,73250.28,32.0,0.45123,0.00021,25.38439]
[1780059263164,28.77,73249.84,32.0,0.45113,0.00021,25.3835]
[1780059266261,28.77,73247.55,32.0,0.45064,0.00021,25.37883]
[1780059268056,28.77,73240.56,32.0,0.44914,0.00021,25.36431]
[1780059268836,28.77,73240.0,32.0,0.44903,0.00021,25.36313]
[1780059274861,28.78,73240.25,32.0,0.44908,0.00021,25.3605]
[1780059280903,28.78,73240.26,32.0,0.44908,0.00021,25.36056]
[1780059283973,28.78,73240.2,32.0,0.44907,0.00021,25.36044]
[1780059284019,28.78,73240.2,32.0,0.44907,0.00021,25.36044]
[1780059286279,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059286539,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059286697,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059286831,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059286901,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059286920,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059287252,28.78,73234.15,32.0,0.44778,0.00021,25.34757]
[1780059287773,28.78,73229.18,32.0,0.44671,0.00021,25.3368]
[1780059287858,28.78,73229.18,32.0,0.44671,0.00021,25.3368]
[1780059287960,28.78,73229.18,32.0,0.44671,0.00021,25.3368]
[1780059293565,28.78,73225.33,32.0,0.44588,0.00021,25.32828]
[1780059299531,28.77,73228.09,32.0,0.44647,0.00021,25.33431]
[1780059299837,28.77,73228.09,32.0,0.44647,0.00021,25.33431]
[1780059301567,28.77,73227.99,32.0,0.44644,0.00021,25.33408]
[1780059307085,28.77,73227.83,32.0,0.4464,0.00021,25.33369]
[1780059312120,28.77,73227.86,32.0,0.44641,0.00021,25.33372]
[1780059316819,28.77,73230.58,32.0,0.44699,0.00021,25.33964]
[1780059318251,28.77,73230.65,32.0,0.447,0.00021,25.33979]
[1780059319187,28.77,73230.87,32.0,0.44705,0.00021,25.34026]
[1780059325213,28.77,73237.41,32.0,0.44845,0.00021,25.35437]
[1780059330248,28.77,73237.26,32.0,0.44842,0.00021,25.35405]
[1780059333746,28.77,73237.29,32.0,0.44842,0.00021,25.3509]
[1780059339311,28.77,73238.04,32.0,0.44858,0.00021,25.35252]
[1780059344346,28.77,73239.39,32.0,0.44887,0.00021,25.35539]
[1780059345651,28.77,73238.77,32.0,0.44874,0.00021,25.35408]
[1780059346088,28.77,73238.77,32.0,0.44874,0.00021,25.35408]
[1780059349760,28.77,73231.9,32.0,0.44727,0.00021,25.33934]
[1780059355423,28.77,73229.99,32.0,0.44685,0.00021,25.33516]
[1780059357827,28.77,73230.25,33.0,0.44691,0.00021,25.33571]
[1780059357847,28.77,73230.25,33.0,0.44691,0.00021,25.33571]
[1780059357875,28.77,73230.25,33.0,0.44691,0.00021,25.33571]
[1780059358157,28.77,73230.25,33.0,0.44691,0.00021,25.33571]
[1780059358225,28.77,73230.25,33.0,0.44691,0.00021,25.33571]
[1780059358483,28.77,73223.83,33.0,0.44553,0.00021,25.32156]
[1780059359450,28.77,73216.95,33.0,0.44406,0.00021,25.30608]
[1780059362929,28.77,73214.32,33.0,0.4435,0.00021,25.30009]
[1780059363029,28.77,73214.66,33.0,0.44357,0.00021,25.30089]
[1780059364536,28.77,73209.32,33.0,0.44243,0.00021,25.28854]
[1780059369376,28.77,73208.91,33.0,0.44233,0.00021,25.28753]
[1780059369428,28.77,73208.91,33.0,0.44233,0.00021,25.28753]
[1780059370417,28.77,73208.96,33.0,0.44234,0.00021,25.28763]
[1780059371862,28.77,73206.77,33.0,0.44187,0.00021,25.28247]
[1780059377578,28.76,73201.32,33.0,0.4407,0.00021,25.26947]
[1780059379363,28.76,73201.32,33.0,0.4407,0.00021,25.26947]
[1780059386119,28.76,73199.85,33.0,0.44038,0.00021,25.26589]
[1780059386120,28.76,73199.85,33.0,0.44038,0.00021,25.26589]
[1780059389612,28.76,73200.16,33.0,0.44044,0.00021,25.2666]
[1780059394090,28.76,73197.99,33.0,0.43996,0.00021,25.25812]
[1780059395088,28.76,73197.66,33.0,0.43989,0.00021,25.25731]
[1780059396713,28.76,73190.38,33.0,0.43833,0.00021,25.2395]
[1780059402439,28.76,73190.58,33.0,0.43837,0.00021,25.24]
[1780059402790,28.76,73190.49,33.0,0.43835,0.00021,25.23978]
[1780059407149,28.76,73190.33,33.0,0.43832,0.00021,25.23938]
[1780059412825,28.76,73186.75,33.0,0.43756,0.00021,25.2305]
[1780059417862,28.76,73186.78,33.0,0.43756,0.00021,25.2306]
[1780059418653,28.76,73186.78,33.0,0.43756,0.00021,25.2306]
[1780059420723,28.76,73186.82,33.0,0.43757,0.00021,25.2307]
[1780059420821,28.76,73186.82,33.0,0.43757,0.00021,25.2307]
[1780059420887,28.76,73194.02,33.0,0.43912,0.00021,25.2485]
[1780059421763,28.76,73194.02,33.0,0.43912,0.00021,25.2485]
[1780059423679,28.76,73200.06,33.0,0.44041,0.00021,25.26314]
[1780059424890,28.76,73201.78,33.0,0.44078,0.00021,25.26726]
[1780059424953,28.76,73201.78,33.0,0.44078,0.00021,25.26726]
[1780059427129,28.76,73200.79,33.0,0.44056,0.00021,25.26487]
[1780059427539,28.76,73200.94,33.0,0.44059,0.00021,25.26521]
[1780059428212,28.76,73200.94,33.0,0.44059,0.00021,25.26521]
[1780059429590,28.76,73198.84,33.0,0.44014,0.00021,25.26016]
[1780059429939,28.76,73198.84,33.0,0.44014,0.00021,25.26016]
[1780059438000,28.76,73196.7,33.0,0.43968,0.00021,25.25495]
[1780059444057,28.76,73197.68,33.0,0.43989,0.00021,25.2573]
[1780059450098,28.76,73198.58,33.0,0.44008,0.00021,25.25946]
[1780059455134,28.75,73198.59,33.0,0.44007,0.00021,25.25625]
[1780059460169,28.75,73200.62,33.0,0.4405,0.00021,25.26111]
[1780059464380,28.75,73201.47,33.0,0.44069,0.00021,25.26314]
[1780059464727,28.75,73201.69,33.0,0.44073,0.00021,25.26366]
[1780059470238,28.75,73202.62,33.0,0.44093,0.00021,25.26586]
[1780059476281,28.75,73202.29,33.0,0.44085,0.00021,25.26504]
[1780059477437,28.75,73202.29,33.0,0.44085,0.00021,25.26504]
[1780059477790,28.75,73201.93,33.0,0.44078,0.00021,25.26417]
[1780059478682,28.75,73200.53,33.0,0.44048,0.00021,25.26081]
[1780059478694,28.75,73200.53,33.0,0.44048,0.00021,25.26081]
[1780059478769,28.75,73200.53,33.0,0.44048,0.00021,25.26081]
[1780059479698,28.75,73198.1,33.0,0.43995,0.00021,25.25495]
[1780059485344,28.75,73199.2,33.0,0.44019,0.00021,25.25758]
[1780059489061,28.75,73199.27,33.0,0.4402,0.00021,25.25774]
[1780059489068,28.75,73199.27,33.0,0.4402,0.00021,25.25774]
[1780059489081,28.75,73199.27,33.0,0.4402,0.00021,25.25774]
[1780059489283,28.75,73199.27,33.0,0.4402,0.00021,25.25774]
[1780059489441,28.75,73199.27,33.0,0.4402,0.00021,25.25774]
[1780059489466,28.75,73205.12,33.0,0.44145,0.00021,25.2717]
[1780059489934,28.75,73205.12,33.0,0.44145,0.00021,25.2717]
[1780059490077,28.75,73205.12,33.0,0.44145,0.00021,25.2717]
[1780059491029,28.75,73207.99,33.0,0.44207,0.00021,25.27846]
[1780059493145,28.75,73201.78,33.0,0.44074,0.00021,25.26373]
[1780059500321,28.75,73201.69,33.0,0.44071,0.00021,25.26349]
[1780059500323,28.75,73201.69,33.0,0.44071,0.00021,25.26349]
[1780059500324,28.75,73201.69,33.0,0.44071,0.00021,25.26349]
[1780059500974,28.75,73202.69,33.0,0.44093,0.00021,25.26587]
[1780059503297,28.74,73205.14,33.0,0.44145,0.00021,25.27168]
[1780059503298,28.74,73205.14,33.0,0.44145,0.00021,25.27168]
[1780059503478,28.74,73208.92,33.0,0.44226,0.00021,25.28057]
[1780059505818,28.75,73212.43,33.0,0.44302,0.00021,25.28878]
[1780059505885,28.75,73212.43,33.0,0.44302,0.00021,25.28878]
[1780059506527,28.75,73210.07,33.0,0.44251,0.00021,25.28329]
[1780059511060,28.74,73209.93,33.0,0.44248,0.00021,25.28292]
[1780059511068,28.74,73209.93,33.0,0.44248,0.00021,25.28292]
[1780059511073,28.74,73209.93,33.0,0.44248,0.00021,25.28292]
[1780059517604,28.74,73207.89,33.0,0.44203,0.00021,25.27487]
[1780059523077,28.74,73207.19,33.0,0.44187,0.00021,25.2732]
[1780059529032,28.74,73202.03,33.0,0.44076,0.00021,25.26094]
[1780059534977,28.74,73203.22,33.0,0.44102,0.00021,25.26377]
[1780059536736,28.74,73196.9,33.0,0.43966,0.00021,25.24857]
[1780059538566,28.74,73196.9,33.0,0.43966,0.00021,25.24857]
[1780059538917,28.74,73196.62,33.0,0.4396,0.00021,25.2479]
[1780059544793,28.74,73197.14,33.0,0.43972,0.00021,25.24918]
[1780059549829,28.74,73197.29,33.0,0.43975,0.00021,25.24956]
[1780059553423,28.74,73197.43,33.0,0.43978,0.00021,25.2499]
[1780059553513,28.74,73197.43,33.0,0.43978,0.00021,25.2499]
[1780059553826,28.74,73198.69,33.0,0.44005,0.00021,25.25295]
[1780059554176,28.74,73198.69,33.0,0.44005,0.00021,25.25295]
[1780059559504,28.74,73198.49,33.0,0.44001,0.00021,25.25248]
[1780059564901,28.74,73198.75,33.0,0.44007,0.00021,25.25311]
[1780059570976,28.74,73198.03,33.0,0.43991,0.00021,25.25137]
[1780059577028,28.74,73198.95,33.0,0.4401,0.00021,25.25037]
[1780059579556,28.74,73198.3,33.0,0.43996,0.00021,25.2488]
[1780059579907,28.74,73198.51,33.0,0.44001,0.00021,25.2493]
[1780059588104,28.74,73196.08,33.0,0.43949,0.00021,25.24342]
[1780059593140,28.74,73196.04,33.0,0.43948,0.00021,25.24333]
[1780059598174,28.74,73196.76,33.0,0.43963,0.00021,25.24509]
[1780059603431,28.74,73195.72,33.0,0.43941,0.00021,25.24256]
[1780059607060,28.74,73194.88,33.0,0.43923,0.00021,25.24052]
[1780059608072,28.74,73197.51,33.0,0.4398,0.00021,25.24693]
[1780059613280,28.74,73199.31,33.0,0.44018,0.00021,25.25127]
[1780059616828,28.74,73199.2,33.0,0.44016,0.00021,25.25101]
[1780059617137,28.74,73199.2,33.0,0.44016,0.00021,25.25101]
[1780059618826,28.74,73196.37,33.0,0.43955,0.00021,25.24415]
[1780059619001,28.74,73196.37,33.0,0.43955,0.00021,25.24415]
[1780059619684,28.74,73196.37,33.0,0.43955,0.00021,25.24415]
[1780059619672,28.74,73187.5,33.0,0.43765,0.00021,25.2223]
[1780059619833,28.74,73187.5,33.0,0.43765,0.00021,25.2223]
[1780059620435,28.74,73181.36,33.0,0.43634,0.00021,25.20684]
[1780059626374,28.75,73183.9,33.0,0.43689,0.00021,25.21335]
[1780059630115,28.75,73182.76,33.0,0.43665,0.00021,25.2105]
[1780059630276,28.75,73182.76,33.0,0.43665,0.00021,25.2105]
[1780059634361,28.75,73179.6,33.0,0.43597,0.00021,25.1993]
[1780059634531,28.75,73179.6,33.0,0.43597,0.00021,25.1993]
[1780059634655,28.75,73179.6,33.0,0.43597,0.00021,25.1993]
[1780059634717,28.75,73179.6,33.0,0.43597,0.00021,25.1993]
[1780059634985,28.75,73178.74,33.0,0.43578,0.00021,25.19712]
[1780059635562,28.75,73178.74,33.0,0.43578,0.00021,25.19712]
[1780059635571,28.75,73173.92,33.0,0.43475,0.00021,25.18469]
[1780059636584,28.75,73173.92,33.0,0.43475,0.00021,25.18469]
[1780059636885,28.75,73169.84,33.0,0.43388,0.00021,25.17402]
[1780059637659,28.75,73169.84,33.0,0.43388,0.00021,25.17402]
[1780059637820,28.75,73167.34,33.0,0.43334,0.00021,25.16741]
[1780059637931,28.75,73167.34,33.0,0.43334,0.00021,25.16741]
[1780059638213,28.75,73167.34,33.0,0.43334,0.00021,25.16741]
[1780059640680,28.75,73162.75,33.0,0.43235,0.00021,25.15515]
[1780059640717,28.75,73162.75,33.0,0.43235,0.00021,25.15515]
[1780059640799,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059640815,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059640821,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059640943,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059640958,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059641080,28.74,73163.05,33.0,0.43241,0.00021,25.15591]
[1780059641479,28.74,73170.39,33.0,0.43398,0.00021,25.17529]
[1780059646514,28.74,73174.36,33.0,0.43481,0.00021,25.18546]
[1780059647087,28.74,73174.36,33.0,0.43481,0.00021,25.18546]
[1780059650349,28.74,73174.34,33.0,0.4348,0.00021,25.18538]
[1780059650542,28.73,73174.97,33.0,0.43493,0.00021,25.18692]
[1780059655577,28.73,73177.28,33.0,0.43542,0.00021,25.19287]
[1780059660612,28.73,73177.37,33.0,0.43544,0.00021,25.19309]
[1780059662563,28.73,73177.29,33.0,0.43542,0.00021,25.19288]
[1780059662572,28.73,73177.29,33.0,0.43542,0.00021,25.19288]
[1780059668669,28.73,73171.08,33.0,0.43409,0.00021,25.17677]
[1780059669108,28.73,73171.08,33.0,0.43409,0.00021,25.17677]
[1780059672172,28.73,73173.14,33.0,0.43454,0.00021,25.18215]
[1780059672188,28.73,73173.14,33.0,0.43454,0.00021,25.18215]
[1780059672241,28.73,73173.14,33.0,0.43454,0.00021,25.18215]
[1780059672269,28.73,73173.14,33.0,0.43454,0.00021,25.18215]
[1780059672697,28.73,73171.41,33.0,0.43416,0.00021,25.17763]
[1780059677732,28.72,73166.62,33.0,0.43312,0.00021,25.16484]
[1780059681192,28.72,73167.71,33.0,0.43334,0.00021,25.1676]
[1780059681760,28.72,73167.28,33.0,0.43325,0.00021,25.16643]
[1780059682596,28.72,73167.28,33.0,0.43325,0.00021,25.16643]
[1780059682652,28.72,73167.28,33.0,0.43325,0.00021,25.16643]
[1780059682768,28.72,73167.15,33.0,0.43322,0.00021,25.16608]
[1780059682937,28.72,73167.15,33.0,0.43322,0.00021,25.16608]
[1780059683044,28.72,73167.15,33.0,0.43322,0.00021,25.16608]
[1780059683912,28.72,73167.15,33.0,0.43322,0.00021,25.16607]
[1780059683957,28.72,73167.15,33.0,0.43322,0.00021,25.16607]
[1780059683963,28.72,73157.45,33.0,0.43114,0.00021,25.14005]
[1780059686796,28.72,73150.9,33.0,0.42974,0.00021,25.12209]
[1780059692838,28.72,73151.15,33.0,0.42979,0.00021,25.11955]
[1780059697363,28.72,73144.27,33.0,0.42832,0.00021,25.10038]
[1780059697942,28.72,73144.27,33.0,0.42832,0.00021,25.10038]
[1780059699714,28.72,73143.55,33.0,0.42816,0.00021,25.09836]
[1780059706832,28.72,73142.32,33.0,0.4279,0.00021,25.09493]
[1780059706843,28.72,73142.32,33.0,0.4279,0.00021,25.09493]
[1780059708086,28.72,73141.47,33.0,0.42773,0.00021,25.09256]
[1780059708191,28.72,73134.82,33.0,0.42631,0.00021,25.07357]
[1780059709959,28.72,73128.34,33.0,0.42493,0.00021,25.0548]
[1780059712922,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059713186,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059713426,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059713634,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059713644,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059713647,28.72,73127.27,33.0,0.4247,0.00021,25.05172]
[1780059714072,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714139,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714198,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714452,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714551,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714731,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714891,28.73,73125.69,33.0,0.42437,0.00021,25.04713]
[1780059714803,28.72,73120.79,33.0,0.42332,0.00021,25.0326]
[1780059715080,28.72,73120.79,33.0,0.42332,0.00021,25.0326]
[1780059715292,28.72,73120.79,33.0,0.42332,0.00021,25.0326]
[1780059715798,28.72,73120.79,33.0,0.42332,0.00021,25.0326]
[1780059716777,28.72,73108.64,33.0,0.42073,0.00021,24.99586]
[1780059718551,28.72,73108.59,33.0,0.42072,0.00021,24.99571]
[1780059722804,28.72,73105.51,33.0,0.42006,0.00021,24.98622]
[1780059723435,28.72,73105.48,33.0,0.42006,0.00021,24.98613]
[1780059724457,28.72,73105.57,33.0,0.42008,0.00021,24.9864]
[1780059728301,28.72,73101.4,33.0,0.41919,0.00021,24.97348]
[1780059728547,28.72,73101.4,33.0,0.41919,0.00021,24.97348]
[1780059728712,28.72,73101.4,33.0,0.41919,0.00021,24.97348]
[1780059728822,28.72,73101.4,33.0,0.41919,0.00021,24.97348]
[1780059728879,28.72,73101.4,33.0,0.41919,0.00021,24.97348]
[1780059729006,28.72,73101.7,33.0,0.41925,0.00021,24.97443]
[1780059729747,28.72,73101.7,33.0,0.41925,0.00021,24.97443]
[1780059729818,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059729929,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059730067,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059730174,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059730363,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059730707,28.72,73116.89,33.0,0.42249,0.00021,25.0209]
[1780059730821,28.72,73130.16,33.0,0.42532,0.00021,25.06019]
[1780059731227,28.72,73130.16,33.0,0.42532,0.00021,25.06019]
[1780059731680,28.72,73130.16,33.0,0.42532,0.00021,25.06019]
[1780059731778,28.72,73141.01,33.0,0.42764,0.00021,25.09137]
[1780059732926,28.72,73142.58,33.0,0.42797,0.00021,25.09582]
[1780059738158,28.73,73143.48,33.0,0.42817,0.00021,25.09839]
[1780059743789,28.73,73144.36,33.0,0.42836,0.00021,25.10089]
[1780059749236,28.73,73145.08,33.0,0.42851,0.00021,25.10293]
[1780059750939,28.73,73143.87,33.0,0.42826,0.00021,25.09954]
[1780059751250,28.73,73136.8,33.0,0.42674,0.00021,25.07623]
[1780059754275,28.73,73130.38,33.0,0.42537,0.00021,25.05774]
[1780059760313,28.73,73130.8,33.0,0.42547,0.00021,25.0591]
[1780059762521,28.73,73130.8,33.0,0.42547,0.00021,25.0591]
[1780059762613,28.73,73130.8,33.0,0.42547,0.00021,25.0591]
[1780059762631,28.73,73130.8,33.0,0.42547,0.00021,25.0591]
[1780059763019,28.73,73131.25,33.0,0.42557,0.00021,25.06047]
[1780059763335,28.73,73140.98,33.0,0.42765,0.00021,25.08838]
[1780059765391,28.74,73145.24,33.0,0.42856,0.00021,25.1004]
[1780059770163,28.74,73147.39,33.0,0.42902,0.00021,25.10644]
[1780059770175,28.74,73147.39,33.0,0.42902,0.00021,25.10644]
[1780059770850,28.74,73147.39,33.0,0.42902,0.00021,25.10644]
[1780059770935,28.74,73143.8,33.0,0.42826,0.00021,25.09639]
[1780059771279,28.74,73143.8,33.0,0.42826,0.00021,25.09639]
[1780059771356,28.74,73143.8,33.0,0.42826,0.00021,25.09639]
[1780059771395,28.74,73135.89,33.0,0.42657,0.00021,25.07393]
[1780059775076,28.74,73131.53,33.0,0.42564,0.00021,25.06141]
[1780059778337,28.74,73131.34,33.0,0.42561,0.00021,25.06093]
[1780059783481,28.74,73134.17,33.0,0.42622,0.00021,25.06926]
[1780059785145,28.75,73135.91,33.0,0.4266,0.00021,25.07428]
[1780059785456,28.75,73135.91,33.0,0.4266,0.00021,25.07428]
[1780059785503,28.75,73135.91,33.0,0.4266,0.00021,25.07428]
[1780059785582,28.75,73135.91,33.0,0.4266,0.00021,25.07428]
[1780059786204,28.75,73136.66,33.0,0.42676,0.00021,25.07644]
[1780059786292,28.75,73136.66,33.0,0.42676,0.00021,25.07644]
[1780059787295,28.75,73133.05,33.0,0.42599,0.00021,25.06608]
[1780059792545,28.75,73131.23,33.0,0.42561,0.00021,25.06096]
[1780059797580,28.75,73132.14,33.0,0.42582,0.00021,25.06371]
[1780059802615,28.76,73129.89,33.0,0.42535,0.00021,25.05729]
[1780059806634,28.76,73128.97,33.0,0.42516,0.00021,25.05469]
[1780059806643,28.76,73129.12,33.0,0.42519,0.00021,25.05515]
[1780059808010,28.76,73128.75,33.0,0.42511,0.00021,25.05409]
[1780059808657,28.76,73136.27,33.0,0.42672,0.00021,25.07584]
[1780059810671,28.76,73142.86,33.0,0.42813,0.00021,25.09457]
[1780059812940,28.76,73146.28,33.0,0.42885,0.00021,25.10093]
[1780059815300,28.76,73148.22,33.0,0.42926,0.00021,25.10633]
[1780059816431,28.76,73149.86,33.0,0.42961,0.00021,25.11088]
[1780059817196,28.76,73152.95,33.0,0.43027,0.00021,25.11939]
[1780059819606,28.76,73153.11,33.0,0.43031,0.00021,25.11982]
[1780059821688,28.76,73152.62,33.0,0.4302,0.00021,25.11846]
[1780059824457,28.76,73152.06,33.0,0.43008,0.00021,25.11691]
[1780059829804,28.76,73151.33,33.0,0.42992,0.00021,25.11487]
[1780059832742,28.76,73152.37,33.0,0.43014,0.00021,25.11772]
[1780059833328,28.76,73155.68,33.0,0.43085,0.00021,25.12676]
[1780059833451,28.76,73155.68,33.0,0.43085,0.00021,25.12676]
[1780059838533,28.76,73152.34,33.0,0.43013,0.00021,25.11758]
[1780059839048,28.76,73154.29,33.0,0.43055,0.00021,25.12291]
[1780059843258,28.76,73153.53,33.0,0.43038,0.00021,25.12078]
[1780059843474,28.76,73153.53,33.0,0.43038,0.00021,25.12078]
[1780059848992,28.75,73147.62,33.0,0.42911,0.00021,25.1044]
[1780059850236,28.75,73147.64,33.0,0.42911,0.00021,25.10445]
[1780059850815,28.75,73147.64,33.0,0.42911,0.00021,25.10445]
[1780059854677,28.75,73147.77,33.0,0.42914,0.00021,25.10477]
[1780059854734,28.75,73147.77,33.0,0.42914,0.00021,25.10477]
[1780059856994,28.75,73137.33,33.0,0.42691,0.00021,25.07533]
[1780059861323,28.75,73138.12,33.0,0.42708,0.00021,25.07759]
[1780059861358,28.75,73138.12,33.0,0.42708,0.00021,25.07759]
[1780059861507,28.75,73138.12,33.0,0.42708,0.00021,25.07759]
[1780059867066,28.75,73139.17,33.0,0.4273,0.00021,25.08059]
[1780059868511,28.75,73139.17,33.0,0.4273,0.00021,25.08059]
[1780059868828,28.75,73139.17,33.0,0.4273,0.00021,25.08059]
[1780059870330,28.75,73142.62,33.0,0.42804,0.00021,25.09036]
[1780059875132,28.75,73149.47,33.0,0.42949,0.00021,25.10624]
[1780059876271,28.75,73149.47,33.0,0.42949,0.00021,25.10624]
[1780059876829,28.75,73149.47,33.0,0.42949,0.00021,25.10624]
[1780059876940,28.75,73149.47,33.0,0.42949,0.00021,25.10624]
[1780059878870,28.75,73140.16,33.0,0.4275,0.00021,25.08011]
[1780059880511,28.75,73136.91,33.0,0.42681,0.00021,25.07085]
[1780059880813,28.75,73136.91,33.0,0.42681,0.00021,25.07085]
[1780059881189,28.75,73146.86,33.0,0.42893,0.00021,25.09896]
[1780059882212,28.75,73146.86,33.0,0.42893,0.00021,25.09896]
[1780059884455,28.75,73151.74,33.0,0.42997,0.00021,25.11246]
[1780059887707,28.75,73152.27,33.0,0.43008,0.00021,25.11388]
[1780059887752,28.75,73152.27,33.0,0.43008,0.00021,25.11388]
[1780059888056,28.75,73153.5,33.0,0.43034,0.00021,25.11723]
[1780059888191,28.75,73153.5,33.0,0.43034,0.00021,25.11723]
[1780059889000,28.75,73153.5,33.0,0.43034,0.00021,25.11723]
[1780059889074,28.75,73148.5,33.0,0.42927,0.00021,25.10343]
[1780059889246,28.75,73141.89,33.0,0.42786,0.00021,25.0849]
[1780059894281,28.75,73142.22,33.0,0.42793,0.00021,25.08583]
[1780059899648,28.75,73142.83,33.0,0.42806,0.00021,25.08754]
[1780059899711,28.75,73142.83,33.0,0.42806,0.00021,25.08754]
[1780059901150,28.75,73146.7,33.0,0.42889,0.00021,25.09839]
[1780059901163,28.75,73146.7,33.0,0.42889,0.00021,25.09839]
[1780059901243,28.75,73146.7,33.0,0.42889,0.00021,25.09839]
[1780059902073,28.75,73146.57,33.0,0.42886,0.00021,25.09802]
[1780059903741,28.75,73147.87,33.0,0.42914,0.00021,25.10164]
[1780059905792,28.75,73148.08,33.0,0.42918,0.00021,25.10221]
[1780059906008,28.75,73148.08,33.0,0.42918,0.00021,25.10221]
[1780059906189,28.75,73147.1,33.0,0.42897,0.00021,25.09947]
[1780059906245,28.75,73147.1,33.0,0.42897,0.00021,25.09947]
[1780059907179,28.75,73142.73,33.0,0.42803,0.00021,25.08722]
[1780059907260,28.75,73142.73,33.0,0.42803,0.00021,25.08722]
[1780059912887,28.75,73137.05,33.0,0.42682,0.00021,25.07109]
[1780059918452,28.75,73131.8,33.0,0.42571,0.00021,25.05604]
[1780059922253,28.75,73131.01,33.0,0.42554,0.00021,25.05378]
[1780059922660,28.75,73131.01,33.0,0.42554,0.00021,25.05378]
[1780059925172,28.75,73131.18,33.0,0.42558,0.00021,25.05432]
[1780059929105,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059929333,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059929501,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059929684,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059929787,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059930034,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059930045,28.75,73131.81,33.0,0.42572,0.00021,25.0562]
[1780059930085,28.75,73140.51,33.0,0.42758,0.00021,25.08115]
[1780059930708,28.75,73140.51,33.0,0.42758,0.00021,25.08115]
[1780059931953,28.75,73144.28,33.0,0.42838,0.00021,25.0918]
[1780059934474,28.75,73144.05,33.0,0.42833,0.00021,25.08793]
[1780059939599,28.76,73143.85,33.0,0.4283,0.00021,25.08753]
[1780059941689,28.76,73144.64,33.0,0.42847,0.00021,25.08976]
[1780059943358,28.76,73145.0,33.0,0.42855,0.00021,25.09081]
[1780059951341,28.77,73146.4,33.0,0.42886,0.00021,25.0949]
[1780059952900,28.77,73146.41,33.0,0.42887,0.00021,25.09496]
[1780059956879,28.77,73146.7,33.0,0.42894,0.00021,25.09586]
[1780059958529,28.77,73147.39,33.0,0.42909,0.00021,25.09783]
[1780059961249,28.77,73146.74,33.0,0.42895,0.00021,25.09607]
[1780059961685,28.77,73146.74,33.0,0.42895,0.00021,25.09607]
[1780059965070,28.78,73155.72,33.0,0.43088,0.00021,25.1209]
[1780059968016,28.78,73154.4,33.0,0.43061,0.00021,25.11741]
[1780059968023,28.78,73154.4,33.0,0.43061,0.00021,25.11741]
[1780059971692,28.78,73149.83,33.0,0.42964,0.00021,25.10498]
[1780059972537,28.78,73152.13,33.0,0.43014,0.00021,25.11134]
[1780059977866,28.79,73153.13,33.0,0.43037,0.00021,25.11426]
[1780059978896,28.79,73153.13,33.0,0.43037,0.00021,25.11426]
[1780059980806,28.79,73150.3,33.0,0.42977,0.00021,25.10654]
[1780059985280,28.8,73149.63,33.0,0.42964,0.00021,25.10482]
[1780059985324,28.8,73149.63,33.0,0.42964,0.00021,25.10482]
[1780059990248,28.8,73146.95,33.0,0.42908,0.00021,25.09752]
[1780059993620,28.8,73147.88,33.0,0.42927,0.00021,25.09692]
[1780059994854,28.8,73147.43,33.0,0.42918,0.00021,25.0957]
[1780059996543,28.8,73146.82,33.0,0.42905,0.00021,25.09404]
[1780059997107,28.8,73146.82,33.0,0.42905,0.00021,25.09404]
[1780060004941,28.81,73148.09,33.0,0.42933,0.00021,25.09774]
[1780060005762,28.81,73148.48,33.0,0.42942,0.00021,25.09881]
[1780060007895,28.81,73147.41,33.0,0.42919,0.00021,25.09583]
[1780060011102,28.81,73140.49,33.0,0.42771,0.00021,25.07643]
[1780060016137,28.81,73141.13,33.0,0.42785,0.00021,25.07823]
[1780060020593,28.81,73139.45,33.0,0.42749,0.00021,25.07349]
[1780060020928,28.81,73139.45,33.0,0.42749,0.00021,25.07349]
[1780060021172,28.81,73138.79,33.0,0.42735,0.00021,25.07162]
[1780060022907,28.81,73134.68,33.0,0.42647,0.00021,25.0599]
[1780060022930,28.81,73134.68,33.0,0.42647,0.00021,25.0599]
[1780060022931,28.81,73134.68,33.0,0.42647,0.00021,25.0599]
[1780060022944,28.81,73134.68,33.0,0.42647,0.00021,25.0599]
[1780060023171,28.81,73134.68,33.0,0.42647,0.00021,25.0599]
[1780060027962,28.81,73132.27,33.0,0.42596,0.00021,25.05297]
[1780060028031,28.81,73132.27,33.0,0.42596,0.00021,25.05297]
[1780060028456,28.81,73132.34,33.0,0.42597,0.00021,25.05317]
[1780060029325,28.81,73135.78,33.0,0.42671,0.00021,25.06304]
[1780060029793,28.81,73135.78,33.0,0.42671,0.00021,25.06304]
[1780060029800,28.81,73139.35,33.0,0.42747,0.00021,25.0732]
[1780060030247,28.81,73149.66,33.0,0.42967,0.00021,25.10203]
[1780060032698,28.81,73152.04,33.0,0.43017,0.00021,25.10857]
[1780060036364,28.81,73150.95,33.0,0.42994,0.00021,25.10552]
[1780060037838,28.81,73150.61,33.0,0.42986,0.00021,25.10458]
[1780060043339,28.8,73148.13,33.0,0.42933,0.00021,25.09766]
[1780060048376,28.8,73147.65,33.0,0.42922,0.00021,25.09628]
[1780060050562,28.8,73147.15,33.0,0.42911,0.00021,25.09488]
[1780060054765,28.8,73143.02,33.0,0.42823,0.00021,25.08016]
[1780060055307,28.8,73143.74,33.0,0.42838,0.00021,25.08221]
[1780060056350,28.8,73143.35,33.0,0.4283,0.00021,25.08112]
[1780060057690,28.8,73143.35,33.0,0.4283,0.00021,25.08114]
[1780060058805,28.81,73143.5,33.0,0.42834,0.00021,25.08159]
[1780060059944,28.81,73143.16,33.0,0.42827,0.00021,25.08066]
[1780060060658,28.81,73143.26,33.0,0.42829,0.00021,25.08096]
[1780060066506,28.81,73143.15,33.0,0.42827,0.00021,25.08075]
[1780060071397,28.81,73142.61,33.0,0.42816,0.00021,25.07929]
[1780060074325,28.81,73142.46,33.0,0.42814,0.00021,25.07892]
[1780060079597,28.82,73142.78,33.0,0.42821,0.00021,25.0799]
[1780060083574,28.82,73142.35,33.0,0.42812,0.00021,25.07871]
[1780060083828,28.82,73142.35,33.0,0.42812,0.00021,25.07871]
[1780060083926,28.82,73139.96,33.0,0.42762,0.00021,25.07203]
[1780060086811,28.82,73135.51,33.0,0.42667,0.00021,25.05936]
[1780060087145,28.82,73135.51,33.0,0.42667,0.00021,25.05936]
[1780060087302,28.82,73136.56,33.0,0.42689,0.00021,25.06233]
[1780060088062,28.82,73136.56,33.0,0.42689,0.00021,25.06233]
[1780060089271,28.82,73138.26,33.0,0.42725,0.00021,25.06715]
[1780060089969,28.82,73138.26,33.0,0.42725,0.00021,25.06715]
[1780060090077,28.82,73138.26,33.0,0.42725,0.00021,25.06715]
[1780060091946,28.82,73137.6,33.0,0.42711,0.00021,25.06524]
[1780060091976,28.82,73137.6,33.0,0.42711,0.00021,25.06524]
[1780060091984,28.82,73137.6,33.0,0.42711,0.00021,25.06524]
[1780060092261,28.82,73137.6,33.0,0.42711,0.00021,25.06524]
[1780060092329,28.81,73137.0,33.0,0.42697,0.00021,25.0635]
[1780060092767,28.81,73137.0,33.0,0.42697,0.00021,25.0635]
[1780060092894,28.81,73137.0,33.0,0.42697,0.00021,25.0635]
[1780060093075,28.81,73137.0,33.0,0.42697,0.00021,25.0635]
[1780060093129,28.81,73137.0,33.0,0.42697,0.00021,25.0635]
[1780060093175,28.81,73120.28,33.0,0.42341,0.00021,25.01484]
[1780060093275,28.81,73120.28,33.0,0.42341,0.00021,25.01484]
[1780060094062,28.81,73113.32,33.0,0.42193,0.00021,24.99404]
[1780060097160,28.81,73111.7,33.0,0.42159,0.00021,24.98916]
[1780060099620,28.82,73111.36,33.0,0.42152,0.00021,24.98818]
[1780060099636,28.82,73111.36,33.0,0.42152,0.00021,24.98818]
[1780060099904,28.82,73106.01,33.0,0.42039,0.00021,24.97188]
[1780060100629,28.82,73106.01,33.0,0.42039,0.00021,24.97188]
[1780060102466,28.82,73103.64,33.0,0.41988,0.00021,24.96459]
[1780060104494,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060104558,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060104716,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060104789,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060105117,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060105171,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060105236,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060105241,28.82,73104.16,33.0,0.41999,0.00021,24.96618]
[1780060105287,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060105602,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060105628,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060105718,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060105884,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060106171,28.82,73099.98,33.0,0.41911,0.00021,24.95329]
[1780060106962,28.82,73096.18,33.0,0.4183,0.00021,24.94146]
[1780060107529,28.82,73095.8,33.0,0.41823,0.00021,24.9403]
[1780060107588,28.82,73095.8,33.0,0.41823,0.00021,24.9403]
[1780060107947,28.82,73095.8,33.0,0.41823,0.00021,24.9403]
[1780060108037,28.82,73095.8,33.0,0.41823,0.00021,24.9403]
[1780060108207,28.82,73093.93,33.0,0.41783,0.00021,24.93445]
[1780060109796,28.82,73099.6,33.0,0.41904,0.00021,24.95223]
[1780060109828,28.82,73099.6,33.0,0.41904,0.00021,24.95223]
[1780060109912,28.82,73099.6,33.0,0.41904,0.00021,24.95223]
[1780060110934,28.82,73106.55,33.0,0.42051,0.00021,24.9737]
[1780060111738,28.82,73106.55,33.0,0.42051,0.00021,24.9737]
[1780060112810,28.82,73105.74,33.0,0.42033,0.00021,24.96797]
[1780060112858,28.82,73105.74,33.0,0.42033,0.00021,24.96797]
[1780060113502,28.82,73100.16,33.0,0.41915,0.00021,24.95073]
[1780060113842,28.82,73100.16,33.0,0.41915,0.00021,24.95073]
[1780060113892,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114512,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114637,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114785,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114795,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114795,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060114993,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060115024,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060115090,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060115141,28.82,73088.72,33.0,0.41672,0.00021,24.91472]
[1780060115242,28.82,73070.55,33.0,0.41287,0.00021,24.85564]
[1780060115542,28.82,73070.55,33.0,0.41287,0.00021,24.85564]
[1780060116149,28.82,73082.0,33.0,0.4153,0.00021,24.89315]
[1780060117198,28.82,73082.0,33.0,0.4153,0.00021,24.89315]
[1780060117254,28.82,73082.0,33.0,0.4153,0.00021,24.89315]
[1780060117303,28.82,73087.53,33.0,0.41647,0.00021,24.91093]
[1780060118026,28.82,73087.53,33.0,0.41647,0.00021,24.91093]
[1780060118049,28.82,73087.53,33.0,0.41647,0.00021,24.91093]
[1780060118124,28.82,73087.53,33.0,0.41647,0.00021,24.91093]
[1780060118242,28.82,73087.53,33.0,0.41647,0.00021,24.91093]
[1780060118230,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060118360,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060118603,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060118760,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060119219,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060119287,28.82,73086.7,33.0,0.41629,0.00021,24.90829]
[1780060119237,28.82,73096.26,33.0,0.41832,0.00021,24.9386]
[1780060120304,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060120337,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060120629,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060120718,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060120769,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060121112,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060121136,28.82,73089.45,33.0,0.41688,0.00021,24.91711]
[1780060121172,28.82,73083.37,33.0,0.41559,0.00021,24.89765]
[1780060123152,28.82,73078.44,33.0,0.41454,0.00021,24.88163]
[1780060123975,28.82,73078.73,33.0,0.4146,0.00021,24.88256]
[1780060127181,28.82,73073.91,33.0,0.41358,0.00021,24.86672]
[1780060127796,28.82,73073.97,33.0,0.41359,0.00021,24.86691]
[1780060132988,28.82,73079.22,33.0,0.41469,0.00021,24.88397]
[1780060133787,28.82,73079.22,33.0,0.41469,0.00021,24.88397]
[1780060133803,28.82,73079.22,33.0,0.41469,0.00021,24.88397]
[1780060133822,28.82,73079.22,33.0,0.41469,0.00021,24.88397]
[1780060133994,28.82,73079.22,33.0,0.41469,0.00021,24.88397]
[1780060134206,28.82,73083.26,33.0,0.41555,0.00021,24.89704]
[1780060135016,28.82,73092.95,33.0,0.41761,0.00021,24.928]
[1780060135929,28.82,73092.95,33.0,0.41761,0.00021,24.928]
[1780060135956,28.82,73092.95,33.0,0.41761,0.00021,24.928]
[1780060136201,28.82,73092.95,33.0,0.41761,0.00021,24.928]
[1780060136213,28.82,73099.08,33.0,0.41891,0.00021,24.94723]
[1780060136687,28.82,73099.08,33.0,0.41891,0.00021,24.94723]
[1780060137059,28.82,73099.08,33.0,0.41891,0.00021,24.94723]
[1780060137064,28.82,73099.08,33.0,0.41891,0.00021,24.94723]
[1780060137339,28.82,73100.02,33.0,0.41911,0.00021,24.95017]
[1780060137835,28.82,73100.02,33.0,0.41911,0.00021,24.95017]
[1780060137855,28.82,73100.02,33.0,0.41911,0.00021,24.95017]
[1780060138687,28.82,73099.02,33.0,0.41889,0.00021,24.94706]
[1780060142081,28.82,73090.23,33.0,0.41703,0.00021,24.91938]
[1780060146364,28.82,73092.48,33.0,0.41751,0.00021,24.92652]
[1780060150137,28.82,73102.98,33.0,0.41974,0.00021,24.95941]
[1780060154667,28.82,73105.01,33.0,0.42017,0.00021,24.9657]
[1780060159232,28.82,73104.91,33.0,0.42016,0.00021,24.96543]
[1780060159242,28.82,73104.91,33.0,0.42016,0.00021,24.96543]
[1780060159422,28.82,73104.72,33.0,0.42012,0.00021,24.96485]
[1780060159758,28.82,73104.72,33.0,0.42012,0.00021,24.96485]
[1780060159973,28.82,73104.72,33.0,0.42012,0.00021,24.96485]
[1780060160209,28.82,73110.86,33.0,0.42142,0.00021,24.98362]
[1780060165243,28.82,73116.2,33.0,0.42256,0.00021,24.9997]
[1780060170278,28.82,73118.24,33.0,0.42299,0.00021,25.00576]
[1780060170588,28.82,73118.24,33.0,0.42299,0.00021,25.00576]
[1780060172160,28.82,73114.74,33.0,0.42223,0.00021,24.99202]
[1780060172836,28.82,73112.84,33.0,0.42183,0.00021,24.9863]
[1780060176062,28.82,73112.81,33.0,0.42182,0.00021,24.9862]
[1780060176113,28.82,73112.81,33.0,0.42182,0.00021,24.9862]
[1780060176563,28.82,73110.48,33.0,0.42132,0.00021,24.97915]
[1780060179713,28.82,73108.63,33.0,0.42093,0.00021,24.97354]
[1780060179843,28.82,73108.63,33.0,0.42093,0.00021,24.97354]
[1780060183669,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060183702,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060183723,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060183814,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060183970,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060184213,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060184317,28.82,73109.66,33.0,0.42115,0.00021,24.97669]
[1780060184376,28.82,73117.79,33.0,0.42288,0.00021,25.00119]
[1780060187207,28.82,73115.93,33.0,0.42249,0.00021,24.99562]
[1780060189460,28.82,73113.25,33.0,0.42192,0.00021,24.98755]
[1780060190836,28.82,73112.19,33.0,0.42169,0.00021,24.98435]
[1780060195702,28.82,73118.42,33.0,0.42301,0.00021,25.00303]
[1780060198357,28.82,73116.85,33.0,0.42268,0.00021,24.99833]
[1780060200779,28.82,73114.88,33.0,0.42226,0.00021,24.99241]
[1780060200854,28.82,73114.88,33.0,0.42226,0.00021,24.99241]
[1780060201035,28.82,73114.88,33.0,0.42226,0.00021,24.99241]
[1780060201659,28.82,73114.31,33.0,0.42214,0.00021,24.99069]
[1780060202284,28.82,73114.31,33.0,0.42214,0.00021,24.99069]
[1780060203328,28.82,73109.8,33.0,0.42118,0.00021,24.97705]
[1780060203530,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060203598,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060203606,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060203709,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060203962,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060204317,28.82,73107.23,33.0,0.42063,0.00021,24.96922]
[1780060205065,28.82,73106.87,33.0,0.42055,0.00021,24.96811]
[1780060205404,28.82,73102.4,33.0,0.41961,0.00021,24.95437]
[1780060208178,28.82,73102.15,33.0,0.41955,0.00021,24.95361]
[1780060209896,28.82,73102.48,33.0,0.41963,0.00021,24.95467]
[1780060210273,28.82,73102.48,33.0,0.41963,0.00021,24.95467]
[1780060210329,28.82,73102.48,33.0,0.41963,0.00021,24.95467]
[1780060216574,28.82,73105.66,33.0,0.42031,0.00021,24.96455]
[1780060217072,28.82,73105.66,33.0,0.42031,0.00021,24.96455]
[1780060220795,28.82,73105.77,33.0,0.42034,0.00021,24.96496]
[1780060227042,28.83,73104.0,33.0,0.41997,0.00021,24.95962]
[1780060228006,28.83,73103.98,33.0,0.41997,0.00021,24.9596]
[1780060231018,28.83,73097.45,33.0,0.41859,0.00021,24.93939]
[1780060236787,28.83,73097.12,33.0,0.41852,0.00021,24.93527]
[1780060242796,28.84,73103.05,33.0,0.41979,0.00021,24.95388]
[1780060246109,28.84,73101.88,33.0,0.41955,0.00021,24.9503]
[1780060247878,28.84,73100.77,33.0,0.41931,0.00021,24.94691]
[1780060249060,28.84,73099.32,33.0,0.41901,0.00021,24.94245]
[1780060251243,28.84,73099.43,33.0,0.41904,0.00021,24.94285]
[1780060252991,28.84,73098.71,33.0,0.41889,0.00021,24.94063]
[1780060253799,28.84,73098.83,33.0,0.41892,0.00021,24.94106]
[1780060254231,28.84,73098.83,33.0,0.41892,0.00021,24.94106]
[1780060254348,28.84,73098.83,33.0,0.41892,0.00021,24.94106]
[1780060254460,28.84,73098.7,33.0,0.41889,0.00021,24.94068]
[1780060255357,28.84,73087.84,33.0,0.41659,0.00021,24.90646]
[1780060257441,28.85,73081.18,33.0,0.41518,0.00021,24.88508]
[1780060257915,28.85,73081.18,33.0,0.41518,0.00021,24.88508]
[1780060258035,28.85,73081.18,33.0,0.41518,0.00021,24.88508]
[1780060259429,28.85,73079.19,33.0,0.41476,0.00021,24.87865]
[1780060261065,28.85,73078.56,33.0,0.41463,0.00021,24.87667]
[1780060261347,28.85,73078.56,33.0,0.41463,0.00021,24.87667]
[1780060261399,28.85,73078.56,33.0,0.41463,0.00021,24.87667]
[1780060261403,28.85,73078.56,33.0,0.41463,0.00021,24.87667]
[1780060264910,28.85,73073.22,33.0,0.41351,0.00021,24.85938]
[1780060265933,28.85,73073.54,33.0,0.41358,0.00021,24.86043]
[1780060265965,28.85,73081.98,33.0,0.41537,0.00021,24.88802]
[1780060271000,28.86,73081.43,33.0,0.41528,0.00021,24.8865]
[1780060277045,28.87,73080.18,33.0,0.41504,0.00021,24.88278]
[1780060282080,28.87,73079.34,33.0,0.41488,0.00021,24.88032]
[1780060285881,28.88,73078.9,33.0,0.4148,0.00021,24.87905]
[1780060286058,28.88,73078.9,33.0,0.4148,0.00021,24.87905]
[1780060286289,28.88,73078.9,33.0,0.4148,0.00021,24.87905]
[1780060286381,28.88,73074.11,33.0,0.41379,0.00021,24.86348]
[1780060287534,28.88,73069.85,33.0,0.41289,0.00021,24.84952]
[1780060288483,28.88,73067.62,33.0,0.41242,0.00021,24.84218]
[1780060289205,28.88,73067.62,33.0,0.41242,0.00021,24.84218]
[1780060290532,28.88,73067.05,33.0,0.41231,0.00021,24.84039]
[1780060295293,28.89,73062.85,33.0,0.41143,0.00021,24.82328]
[1780060295312,28.89,73062.85,33.0,0.41143,0.00021,24.82328]
[1780060295343,28.89,73062.62,33.0,0.41138,0.00021,24.82255]
[1780060299119,28.89,73061.48,33.0,0.41115,0.00021,24.81887]
[1780060299135,28.89,73061.48,33.0,0.41115,0.00021,24.81887]
[1780060300160,28.89,73059.46,33.0,0.41073,0.00021,24.81212]
[1780060306248,28.9,73057.64,33.0,0.41037,0.00021,24.80638]
[1780060311283,28.9,73057.89,33.0,0.41044,0.00021,24.80747]
[1780060314176,28.91,73057.91,33.0,0.41045,0.00021,24.80764]
[1780060317158,28.91,73056.31,33.0,0.41013,0.00021,24.80238]
[1780060319207,28.91,73059.35,33.0,0.41078,0.00021,24.81278]
[1780060319222,28.91,73059.35,33.0,0.41078,0.00021,24.81278]
[1780060322141,28.91,73062.21,33.0,0.41139,0.00021,24.82251]
[1780060327404,28.92,73063.41,33.0,0.41165,0.00021,24.82668]
[1780060328851,28.92,73064.34,33.0,0.41185,0.00021,24.82979]
[1780060332227,28.92,73066.25,33.0,0.41226,0.00021,24.83626]
[1780060332326,28.92,73066.25,33.0,0.41226,0.00021,24.83626]
[1780060335049,28.92,73060.54,33.0,0.41106,0.00021,24.81725]
[1780060335459,28.92,73059.39,33.0,0.41082,0.00021,24.81341]
[1780060335737,28.92,73059.39,33.0,0.41082,0.00021,24.81341]
[1780060335864,28.92,73059.39,33.0,0.41082,0.00021,24.81341]
[1780060336193,28.92,73059.39,33.0,0.41082,0.00021,24.81341]
[1780060336466,28.92,73056.36,33.0,0.41018,0.00021,24.80319]
[1780060338545,28.92,73056.05,33.0,0.41012,0.00021,24.80217]
[1780060339944,28.92,73054.23,33.0,0.40974,0.00021,24.79602]
[1780060340022,28.92,73054.23,33.0,0.40974,0.00021,24.79602]
[1780060340440,28.92,73054.23,33.0,0.40974,0.00021,24.79602]
[1780060341203,28.92,73055.1,33.0,0.40992,0.00021,24.79899]
[1780060344759,28.93,73059.61,33.0,0.41088,0.00021,24.81434]
[1780060346053,28.93,73059.53,33.0,0.41086,0.00021,24.81409]
[1780060351572,28.93,73057.22,33.0,0.41037,0.00021,24.80315]
[1780060353851,28.93,73057.81,33.0,0.4105,0.00021,24.80516]
[1780060354169,28.93,73057.81,33.0,0.4105,0.00021,24.80516]
[1780060354271,28.93,73057.81,33.0,0.4105,0.00021,24.80516]
[1780060355740,28.93,73053.25,33.0,0.40955,0.00021,24.78978]
[1780060356622,28.93,73048.43,33.0,0.40853,0.00021,24.77326]
[1780060356945,28.93,73048.43,33.0,0.40853,0.00021,24.77326]
[1780060359510,28.93,73047.09,33.0,0.40825,0.00021,24.76871]
[1780060360045,28.93,73046.73,33.0,0.40818,0.00021,24.7675]
[1780060360284,28.93,73046.73,33.0,0.40818,0.00021,24.7675]
[1780060360784,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060360845,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060360854,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060360855,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060360881,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060361342,28.94,73046.56,33.0,0.40815,0.00021,24.76695]
[1780060361355,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060361637,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060361780,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060362025,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060362210,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060362327,28.94,73027.72,33.0,0.40419,0.00021,24.70065]
[1780060362428,28.94,73038.54,33.0,0.40647,0.00021,24.7391]
[1780060362663,28.94,73038.54,33.0,0.40647,0.00021,24.7391]
[1780060362786,28.94,73038.54,33.0,0.40647,0.00021,24.7391]
[1780060363088,28.94,73045.47,33.0,0.40793,0.00021,24.76331]
[1780060363602,28.94,73045.47,33.0,0.40793,0.00021,24.76331]
[1780060363702,28.94,73045.47,33.0,0.40793,0.00021,24.76331]
[1780060363761,28.94,73045.47,33.0,0.40793,0.00021,24.76331]
[1780060363983,28.94,73045.47,33.0,0.40793,0.00021,24.76331]
[1780060364789,28.94,73046.7,33.0,0.40819,0.00021,24.7676]
[1780060365176,28.94,73046.7,33.0,0.40819,0.00021,24.7676]
[1780060367132,28.94,73046.79,33.0,0.40821,0.00021,24.76795]
[1780060367260,28.94,73046.79,33.0,0.40821,0.00021,24.76795]
[1780060368584,28.94,73046.84,33.0,0.40822,0.00021,24.76819]
[1780060370270,28.94,73045.86,33.0,0.40802,0.00021,24.76488]
[1780060371223,28.94,73045.95,33.0,0.40805,0.00021,24.76523]
[1780060371780,28.94,73045.91,33.0,0.40804,0.00021,24.76513]
[1780060371916,28.94,73045.91,33.0,0.40804,0.00021,24.76513]
[1780060373578,28.94,73043.03,33.0,0.40743,0.00021,24.75514]
[1780060373804,28.94,73039.3,33.0,0.40665,0.00021,24.74216]
[1780060373805,28.94,73039.3,33.0,0.40665,0.00021,24.74216]
[1780060374342,28.94,73039.3,33.0,0.40665,0.00021,24.74216]
[1780060375301,28.95,73026.33,33.0,0.40394,0.00021,24.69634]
[1780060377190,28.95,73022.1,33.0,0.40305,0.00021,24.68109]
[1780060377564,28.95,73022.1,33.0,0.40305,0.00021,24.68109]
[1780060377224,28.95,73014.97,33.0,0.40157,0.00021,24.65527]
[1780060377602,28.95,73014.97,33.0,0.40157,0.00021,24.65527]
[1780060377663,28.95,73014.97,33.0,0.40157,0.00021,24.65527]
[1780060378129,28.95,73014.97,33.0,0.40157,0.00021,24.65527]
[1780060378203,28.95,73014.97,33.0,0.40157,0.00021,24.65527]
[1780060378219,28.95,73011.18,33.0,0.40078,0.00021,24.64142]
[1780060380516,28.95,73006.1,33.0,0.39973,0.00021,24.62269]
[1780060380941,28.95,73004.51,33.0,0.39939,0.00021,24.61676]
[1780060380952,28.95,73004.51,33.0,0.39939,0.00021,24.61676]
[1780060381004,28.95,73004.51,33.0,0.39939,0.00021,24.61676]
[1780060381489,28.95,73004.51,33.0,0.39939,0.00021,24.61676]
[1780060381522,28.95,73004.51,33.0,0.39939,0.00021,24.61676]
[1780060381518,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060381777,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060382044,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060382203,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060382374,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060382580,28.96,72997.3,33.0,0.3979,0.00021,24.58989]
[1780060382439,28.96,72999.46,33.0,0.39835,0.00021,24.59809]
[1780060382838,28.96,72999.46,33.0,0.39835,0.00021,24.59809]
[1780060382968,28.96,72999.46,33.0,0.39835,0.00021,24.59809]
[1780060383196,28.96,72999.46,33.0,0.39835,0.00021,24.59809]
[1780060383580,28.96,72999.46,33.0,0.39835,0.00021,24.59809]
[1780060383230,28.96,73022.21,33.0,0.40312,0.00021,24.68222]
[1780060384131,28.96,73022.21,33.0,0.40312,0.00021,24.68222]
[1780060384532,28.96,73022.21,33.0,0.40312,0.00021,24.68222]
[1780060384697,28.96,73019.55,33.0,0.40257,0.00021,24.67267]
[1780060384798,28.96,73019.55,33.0,0.40257,0.00021,24.67267]
[1780060385441,28.96,73019.55,33.0,0.40257,0.00021,24.67267]
[1780060385546,28.96,73019.55,33.0,0.40257,0.00021,24.67267]
[1780060385693,28.96,73020.4,33.0,0.40276,0.00021,24.67584]
[1780060388364,28.97,73023.68,33.0,0.40345,0.00021,24.68779]
[1780060391085,28.97,73021.21,33.0,0.40295,0.00021,24.67913]
[1780060391461,28.97,73021.21,33.0,0.40295,0.00021,24.67913]
[1780060391593,28.97,73021.21,33.0,0.40295,0.00021,24.67913]
[1780060391874,28.97,73030.87,33.0,0.40499,0.00021,24.71397]
[1780060394734,28.98,73033.32,33.0,0.40551,0.00021,24.72283]
[1780060399374,28.98,73039.36,33.0,0.40679,0.00021,24.74421]
[1780060402501,28.98,73041.89,33.0,0.40733,0.00021,24.75316]
[1780060403290,28.98,73042.34,33.0,0.40743,0.00021,24.75481]
[1780060403955,28.98,73042.51,33.0,0.40747,0.00021,24.75543]
[1780060404782,28.98,73044.66,33.0,0.40792,0.00021,24.76289]
[1780060405476,28.98,73044.66,33.0,0.40792,0.00021,24.76289]
[1780060405504,28.98,73044.66,33.0,0.40792,0.00021,24.76289]
[1780060405851,28.98,73048.05,33.0,0.40863,0.00021,24.7746]
[1780060405928,28.98,73048.05,33.0,0.40863,0.00021,24.7746]
[1780060406275,28.98,73048.05,33.0,0.40863,0.00021,24.7746]
[1780060406467,28.98,73048.05,33.0,0.40863,0.00021,24.7746]
[1780060406683,28.99,73044.11,33.0,0.40781,0.00021,24.76104]
[1780060407354,28.99,73044.11,33.0,0.40781,0.00021,24.76104]
[1780060407565,28.99,73044.11,33.0,0.40781,0.00021,24.76104]
[1780060407661,28.99,73047.32,33.0,0.40848,0.00021,24.77213]
[1780060407800,28.99,73047.32,33.0,0.40848,0.00021,24.77213]
[1780060408388,28.99,73047.32,33.0,0.40848,0.00021,24.77213]
[1780060410713,28.99,73043.24,33.0,0.40763,0.00021,24.7581]
[1780060410836,28.99,73043.24,33.0,0.40763,0.00021,24.7581]
[1780060411001,28.99,73043.24,33.0,0.40763,0.00021,24.7581]
[1780060412376,28.99,73043.37,33.0,0.40764,0.00021,24.75531]
[1780060412480,28.99,73043.37,33.0,0.40764,0.00021,24.75531]
[1780060412541,28.99,73043.37,33.0,0.40764,0.00021,24.75531]
[1780060416085,28.99,73041.66,33.0,0.4073,0.00021,24.74953]
[1780060419847,28.99,73041.71,33.0,0.40732,0.00021,24.74987]
[1780060420076,28.99,73041.71,33.0,0.40732,0.00021,24.74987]
[1780060420384,28.99,73041.71,33.0,0.40732,0.00021,24.74987]
[1780060425870,29.0,73045.26,33.0,0.40808,0.00021,24.76239]
[1780060428430,29.0,73045.33,33.0,0.4081,0.00021,24.76272]
[1780060430912,29.0,73041.32,33.0,0.40726,0.00021,24.74889]
[1780060431069,29.0,73041.32,33.0,0.40726,0.00021,24.74889]
[1780060431374,29.0,73041.32,33.0,0.40726,0.00021,24.74889]
[1780060431549,29.0,73041.32,33.0,0.40726,0.00021,24.74889]
[1780060431873,29.0,73038.07,33.0,0.40658,0.00021,24.73762]
[1780060434371,29.0,73032.19,33.0,0.40535,0.00021,24.71696]
[1780060440214,29.01,73029.59,33.0,0.40483,0.00021,24.70814]
[1780060445249,29.02,73028.66,33.0,0.40466,0.00021,24.70521]
[1780060449581,29.02,73032.95,33.0,0.40558,0.00021,24.7206]
[1780060449651,29.02,73032.95,33.0,0.40558,0.00021,24.7206]
[1780060449658,29.02,73032.95,33.0,0.40558,0.00021,24.7206]
[1780060449731,29.02,73032.1,33.0,0.4054,0.00021,24.71765]
[1780060452025,29.02,73030.99,33.0,0.40518,0.00021,24.71384]
[1780060452090,29.02,73030.99,33.0,0.40518,0.00021,24.71384]
[1780060453130,29.02,73032.64,33.0,0.40553,0.00021,24.71974]
[1780060453506,29.02,73032.64,33.0,0.40553,0.00021,24.71974]
[1780060453691,29.03,73032.68,33.0,0.40554,0.00021,24.71993]
[1780060454502,29.03,73024.4,33.0,0.40381,0.00021,24.69052]
[1780060457597,29.03,73021.68,33.0,0.40325,0.00021,24.68089]
[1780060459529,29.03,73021.49,33.0,0.40322,0.00021,24.68036]
[1780060460539,29.03,73022.18,33.0,0.40337,0.00021,24.68292]
[1780060461857,29.04,73023.24,33.0,0.4036,0.00021,24.68689]
[1780060462023,29.04,73023.24,33.0,0.4036,0.00021,24.68689]
[1780060462408,29.04,73023.24,33.0,0.4036,0.00021,24.68689]
[1780060462438,29.04,73023.24,33.0,0.4036,0.00021,24.68689]
[1780060462440,29.04,73023.24,33.0,0.4036,0.00021,24.68689]
[1780060462601,29.04,73009.31,33.0,0.40069,0.00021,24.63622]
[1780060462727,29.04,73009.31,33.0,0.40069,0.00021,24.63622]
[1780060462802,29.04,73009.31,33.0,0.40069,0.00021,24.63622]
[1780060462812,29.04,73009.31,33.0,0.40069,0.00021,24.63622]
[1780060462921,29.04,73009.31,33.0,0.40069,0.00021,24.63622]
[1780060463378,29.04,72999.79,33.0,0.3987,0.00021,24.60084]
[1780060464067,29.04,72999.79,33.0,0.3987,0.00021,24.60084]
[1780060464109,29.04,72999.79,33.0,0.3987,0.00021,24.60084]
[1780060464977,29.04,73002.82,33.0,0.39934,0.00021,24.6122]
[1780060465018,29.04,73002.82,33.0,0.39934,0.00021,24.6122]
[1780060465164,29.04,73002.82,33.0,0.39934,0.00021,24.6122]
[1780060465289,29.04,73002.82,33.0,0.39934,0.00021,24.6122]
[1780060465396,29.04,73007.83,33.0,0.40038,0.00021,24.63082]
[1780060465915,29.04,73007.83,33.0,0.40038,0.00021,24.63082]
[1780060465964,29.04,73007.83,33.0,0.40038,0.00021,24.63082]
[1780060466079,29.04,73007.83,33.0,0.40038,0.00021,24.63082]
[1780060466814,29.04,73010.0,33.0,0.40084,0.00021,24.63887]
[1780060467103,29.04,73010.0,33.0,0.40084,0.00021,24.63887]
[1780060470773,29.04,73009.59,33.0,0.40077,0.00021,24.63755]
[1780060472439,29.04,73010.52,33.0,0.40095,0.00021,24.63773]
[1780060476123,29.05,73009.66,33.0,0.40078,0.00021,24.63476]
[1780060476187,29.05,73009.66,33.0,0.40078,0.00021,24.63476]
[1780060476473,29.05,73006.27,33.0,0.40008,0.00021,24.62229]
[1780060478034,29.05,73005.07,33.0,0.39983,0.00021,24.61793]
[1780060479443,29.05,73004.72,33.0,0.39977,0.00021,24.61672]
[1780060479977,29.05,73004.07,33.0,0.39964,0.00021,24.6144]
[1780060481371,29.05,73004.3,33.0,0.39969,0.00021,24.61535]
[1780060482075,29.05,73005.26,33.0,0.3999,0.00021,24.61901]
[1780060482184,29.05,73005.26,33.0,0.3999,0.00021,24.61901]
[1780060486810,29.06,73009.32,33.0,0.40077,0.00021,24.63437]
[1780060487206,29.06,73009.32,33.0,0.40077,0.00021,24.63437]
[1780060487550,29.06,73011.96,33.0,0.40132,0.00021,24.64411]
[1780060492058,29.07,73017.36,33.0,0.40246,0.00021,24.66402]
[1780060495719,29.07,73018.89,33.0,0.4028,0.00021,24.66985]
[1780060497121,29.07,73018.91,33.0,0.40281,0.00021,24.67]
[1780060498649,29.07,73018.99,33.0,0.40283,0.00021,24.67036]
[1780060498774,29.07,73019.57,33.0,0.40296,0.00021,24.67253]
[1780060499657,29.07,73019.57,33.0,0.40296,0.00021,24.67253]
[1780060499711,29.08,73029.15,33.0,0.40496,0.00021,24.70687]
[1780060504727,29.08,73027.16,33.0,0.40456,0.00021,24.70002]
[1780060505123,29.08,73026.77,33.0,0.40448,0.00021,24.69869]
[1780060507815,29.09,73021.49,33.0,0.4034,0.00021,24.68004]
[1780060508708,29.09,73014.64,33.0,0.40197,0.00021,24.65538]
[1780060510524,29.09,73015.3,33.0,0.40212,0.00021,24.65787]
[1780060510721,29.09,73012.11,33.0,0.40146,0.00021,24.64634]
[1780060513266,29.09,73011.9,33.0,0.40142,0.00021,24.64565]
[1780060513929,29.09,73012.59,33.0,0.40157,0.00021,24.6483]
[1780060514009,29.09,73012.59,33.0,0.40157,0.00021,24.6483]
[1780060514056,29.09,73012.59,33.0,0.40157,0.00021,24.6483]
[1780060514579,29.09,73012.59,33.0,0.40157,0.00021,24.6483]
[1780060514581,29.09,73013.09,33.0,0.40168,0.00021,24.65017]
[1780060514749,29.09,73019.55,33.0,0.40302,0.00021,24.67359]
[1780060516763,29.1,73027.09,33.0,0.40461,0.00021,24.70072]
[1780060520792,29.1,73034.01,33.0,0.40607,0.00021,24.72545]
[1780060522750,29.1,73035.37,33.0,0.40636,0.00021,24.73025]
[1780060524744,29.1,73035.42,33.0,0.40637,0.00021,24.73047]
[1780060526404,29.11,73035.39,33.0,0.40637,0.00021,24.73044]
[1780060529064,29.11,73035.88,33.0,0.40648,0.00021,24.73227]
[1780060531235,29.11,73035.19,33.0,0.40634,0.00021,24.72994]
[1780060536150,29.11,73028.15,33.0,0.40488,0.00021,24.70212]
[1780060541984,29.12,73027.91,33.0,0.40485,0.00021,24.70158]
[1780060543914,29.12,73027.89,33.0,0.40485,0.00021,24.70161]
[1780060547370,29.12,73029.29,33.0,0.40515,0.00021,24.70672]
[1780060548178,29.13,73029.94,33.0,0.40529,0.00021,24.70911]
[1780060548470,29.13,73029.94,33.0,0.40529,0.00021,24.70911]
[1780060549181,29.13,73029.23,33.0,0.40515,0.00021,24.70666]
[1780060549330,29.13,73029.23,33.0,0.40515,0.00021,24.70666]
[1780060549570,29.13,73029.23,33.0,0.40515,0.00021,24.70666]
[1780060549733,29.13,73029.23,33.0,0.40515,0.00021,24.70666]
[1780060549575,29.13,73018.68,33.0,0.40295,0.00021,24.6691]
[1780060549793,29.13,73018.68,33.0,0.40295,0.00021,24.6691]
[1780060549950,29.13,73018.68,33.0,0.40295,0.00021,24.6691]
[1780060550230,29.13,73018.68,33.0,0.40295,0.00021,24.6691]
[1780060550560,29.13,73018.68,33.0,0.40295,0.00021,24.6691]
[1780060551157,29.13,73016.74,33.0,0.40255,0.00021,24.66215]
[1780060551302,29.13,73016.74,33.0,0.40255,0.00021,24.66215]
[1780060556587,29.14,73020.25,33.0,0.40333,0.00021,24.67552]
[1780060557049,29.14,73027.92,33.0,0.40494,0.00021,24.70296]
[1780060558380,29.14,73027.92,33.0,0.40494,0.00021,24.70296]
[1780060558780,29.14,73027.92,33.0,0.40494,0.00021,24.70296]
[1780060559064,29.15,73034.36,33.0,0.40629,0.00021,24.72575]
[1780060560824,29.15,73033.69,33.0,0.40616,0.00021,24.7235]
[1780060561887,29.15,73032.79,33.0,0.40597,0.00021,24.72043]
[1780060562294,29.15,73032.79,33.0,0.40597,0.00021,24.72043]
[1780060562405,29.15,73032.79,33.0,0.40597,0.00021,24.72043]
[1780060562914,29.15,73030.28,33.0,0.40546,0.00021,24.71175]
[1780060563023,29.15,73030.28,33.0,0.40546,0.00021,24.71175]
[1780060563097,29.15,73017.33,33.0,0.40276,0.00021,24.6656]
[1780060564835,29.15,73017.66,33.0,0.40283,0.00021,24.66684]
[1780060566118,29.16,73007.93,33.0,0.40081,0.00021,24.63159]
[1780060571153,29.16,73005.06,33.0,0.40023,0.00021,24.62133]
[1780060572561,29.16,73005.06,33.0,0.40023,0.00021,24.62133]
[1780060578046,29.17,73012.32,33.0,0.40177,0.00021,24.6483]
[1780060580018,29.17,73016.77,33.0,0.4027,0.00021,24.66455]
[1780060584725,29.18,73015.67,33.0,0.4025,0.00021,24.66097]
[1780060587703,29.18,73016.24,33.0,0.40263,0.00021,24.66318]
[1780060593307,29.21,73015.36,33.0,0.40255,0.00021,24.65857]
[1780060596556,29.23,73015.54,33.0,0.40264,0.00021,24.65999]
[1780060602370,29.24,73015.91,33.0,0.40275,0.00021,24.66188]
[1780060607405,29.24,73010.22,33.0,0.40159,0.00021,24.64168]
[1780060611432,29.25,73019.07,33.0,0.40345,0.00021,24.67388]
[1780060616468,29.25,73020.71,33.0,0.40381,0.00021,24.68001]
[1780060622510,29.26,73020.83,33.0,0.40385,0.00021,24.68077]
[1780060624524,29.26,73014.57,33.0,0.40256,0.00021,24.65847]
[1780060632580,29.27,73015.1,33.0,0.4027,0.00021,24.66092]
[1780060637617,29.28,73015.47,33.0,0.4028,0.00021,24.66258]
[1780060638965,29.28,73016.14,33.0,0.40295,0.00021,24.66505]
[1780060640439,29.28,73020.65,33.0,0.40389,0.00021,24.68122]
[1780060640644,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060640974,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060641226,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060641531,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060641627,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060641740,29.28,73029.16,33.0,0.40566,0.00021,24.7113]
[1780060641835,29.28,73035.8,33.0,0.40704,0.00021,24.73443]
[1780060642238,29.28,73035.8,33.0,0.40704,0.00021,24.73443]
[1780060642668,29.28,73035.8,33.0,0.40704,0.00021,24.73443]
[1780060644634,29.28,73035.38,33.0,0.40696,0.00021,24.73302]
[1780060649340,29.28,73035.28,33.0,0.40694,0.00021,24.7328]
[1780060650713,29.28,73026.18,33.0,0.40506,0.00021,24.70112]
[1780060651220,29.28,73026.18,33.0,0.40506,0.00021,24.70112]
[1780060651516,29.28,73026.18,33.0,0.40506,0.00021,24.70112]
[1780060651567,29.28,73026.18,33.0,0.40506,0.00021,24.70112]
[1780060651739,29.28,73026.18,33.0,0.40506,0.00021,24.70112]
[1780060651771,29.29,73019.84,33.0,0.40373,0.00021,24.67543]
[1780060652130,29.29,73019.84,33.0,0.40373,0.00021,24.67543]
[1780060652273,29.29,73019.84,33.0,0.40373,0.00021,24.67543]
[1780060652916,29.29,73021.31,33.0,0.40404,0.00021,24.6807]
[1780060653017,29.29,73021.31,33.0,0.40404,0.00021,24.6807]
[1780060653737,29.28,73030.47,33.0,0.40593,0.00021,24.71287]
[1780060654373,29.28,73030.47,33.0,0.40593,0.00021,24.71287]
[1780060656679,29.28,73035.22,33.0,0.40692,0.00021,24.72936]
[1780060656726,29.28,73035.22,33.0,0.40692,0.00021,24.72936]
[1780060656774,29.28,73035.22,33.0,0.40692,0.00021,24.72936]
[1780060656902,29.28,73035.22,33.0,0.40692,0.00021,24.72936]
[1780060657792,29.28,73031.86,33.0,0.40622,0.00021,24.71772]
[1780060657870,29.28,73031.86,33.0,0.40622,0.00021,24.71772]
[1780060658050,29.28,73028.92,33.0,0.40561,0.00021,24.70743]
[1780060661087,29.29,73023.01,33.0,0.40439,0.00021,24.68676]
[1780060666829,29.3,73023.14,33.0,0.40445,0.00021,24.68771]
[1780060670364,29.3,73023.17,33.0,0.40447,0.00021,24.68806]
[1780060675893,29.31,73027.39,33.0,0.40537,0.00021,24.70321]
[1780060679436,29.3,73030.81,33.0,0.40607,0.00021,24.71506]
[1780060681368,29.3,73029.84,33.0,0.40587,0.00021,24.71168]
[1780060683327,29.3,73028.82,33.0,0.40566,0.00021,24.70814]
[1780060685216,29.3,73029.86,33.0,0.40588,0.00021,24.7118]
[1780060686248,29.3,73029.76,33.0,0.40585,0.00021,24.71142]
[1780060686568,29.3,73029.76,33.0,0.40585,0.00021,24.71142]
[1780060689533,29.31,73029.92,33.0,0.4059,0.00021,24.71217]
[1780060690669,29.31,73029.96,33.0,0.40592,0.00021,24.71243]
[1780060692027,29.31,73029.69,33.0,0.40586,0.00021,24.71155]
[1780060693858,29.31,73029.65,33.0,0.40586,0.00021,24.71148]
[1780060698223,29.32,73029.7,33.0,0.40589,0.00021,24.71196]
[1780060701158,29.32,73031.5,33.0,0.40628,0.00021,24.71841]
[1780060701551,29.32,73031.5,33.0,0.40628,0.00021,24.71841]
[1780060702390,29.32,73030.55,33.0,0.40609,0.00021,24.71523]
[1780060705288,29.33,73030.77,33.0,0.40614,0.00021,24.71606]
[1780060706302,29.33,73030.7,33.0,0.40613,0.00021,24.71594]
[1780060706507,29.33,73030.7,33.0,0.40613,0.00021,24.71594]
[1780060707049,29.33,73030.49,33.0,0.4061,0.00021,24.71533]
[1780060707067,29.33,73030.49,33.0,0.4061,0.00021,24.71533]
[1780060707328,29.33,73030.49,33.0,0.4061,0.00021,24.71533]
[1780060710859,29.33,73024.41,33.0,0.40484,0.00021,24.69414]
[1780060712281,29.33,73024.52,33.0,0.40486,0.00021,24.69133]
[1780060715219,29.34,73023.76,33.0,0.40471,0.00021,24.68879]
[1780060716980,29.34,73025.16,33.0,0.405,0.00021,24.69381]
[1780060719936,29.34,73026.13,33.0,0.40521,0.00021,24.69731]
[1780060722106,29.34,73024.23,33.0,0.40483,0.00021,24.6908]
[1780060724500,29.34,73025.64,33.0,0.40513,0.00021,24.69587]
[1780060725506,29.35,73024.58,33.0,0.40492,0.00021,24.69227]
[1780060726382,29.35,73024.11,33.0,0.40482,0.00021,24.69066]
[1780060729265,29.35,73029.71,33.0,0.40599,0.00021,24.71039]
[1780060730603,29.35,73029.91,33.0,0.40604,0.00021,24.71116]
[1780060730745,29.35,73029.91,33.0,0.40604,0.00021,24.71116]
[1780060732133,29.35,73031.19,33.0,0.40631,0.00021,24.71575]
[1780060733830,29.35,73031.43,33.0,0.40636,0.00021,24.71656]
[1780060735187,29.35,73028.2,33.0,0.40569,0.00021,24.70527]
[1780060739337,29.36,73018.88,33.0,0.40378,0.00021,24.67274]
[1780060743418,29.36,73018.16,33.0,0.40364,0.00021,24.67039]
[1780060749559,29.37,73018.16,33.0,0.40366,0.00021,24.67075]
[1780060750553,29.37,73019.36,33.0,0.40392,0.00021,24.67507]
[1780060752347,29.37,73017.24,33.0,0.40348,0.00021,24.66767]
[1780060754706,29.37,73016.5,33.0,0.40334,0.00021,24.66517]
[1780060760485,29.38,73016.7,33.0,0.40341,0.00021,24.6663]
[1780060765520,29.39,73020.88,33.0,0.4043,0.00021,24.68152]
[1780060767703,29.39,73015.27,33.0,0.40314,0.00021,24.66161]
[1780060773576,29.4,73010.87,33.0,0.40224,0.00021,24.64298]
[1780060777371,29.4,73010.83,33.0,0.40224,0.00021,24.64298]
[1780060778672,29.4,73010.97,33.0,0.40228,0.00021,24.64353]
[1780060784653,29.41,73014.12,33.0,0.40295,0.00021,24.6552]
[1780060789687,29.41,73014.15,33.0,0.40297,0.00021,24.65556]
[1780060790115,29.41,73014.15,33.0,0.40297,0.00021,24.65556]
[1780060795122,29.42,73013.1,33.0,0.40277,0.00021,24.65204]
[1780060796824,29.42,73013.1,33.0,0.40277,0.00021,24.65204]
[1780060799741,29.42,73015.5,33.0,0.40328,0.00021,24.66078]
[1780060804794,29.42,73015.31,33.0,0.40326,0.00021,24.6604]
[1780060809829,29.43,73014.51,33.0,0.40311,0.00021,24.65778]
[1780060814864,29.43,73014.11,33.0,0.40304,0.00021,24.6566]
[1780060819902,29.44,73013.52,33.0,0.40293,0.00021,24.65474]
[1780060824082,29.44,73015.49,33.0,0.40335,0.00021,24.66196]
[1780060827964,29.44,73024.91,33.0,0.40531,0.00021,24.69538]
[1780060830339,29.45,73023.33,33.0,0.405,0.00021,24.69]
[1780060830498,29.45,73023.33,33.0,0.405,0.00021,24.69]
[1780060830985,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831132,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831175,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831230,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831792,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831877,29.45,73012.79,33.0,0.40283,0.00021,24.65279]
[1780060831992,29.45,73011.79,33.0,0.40261,0.00021,24.64597]
[1780060837030,29.45,73011.82,33.0,0.4026,0.00021,24.64591]
[1780060842068,29.44,73014.92,33.0,0.40323,0.00021,24.65681]
[1780060842928,29.44,73014.92,33.0,0.40323,0.00021,24.65681]
[1780060848110,29.44,73014.17,33.0,0.40307,0.00021,24.65396]
[1780060851884,29.44,73013.45,33.0,0.40292,0.00021,24.65134]
[1780060853920,29.44,73012.4,33.0,0.40269,0.00021,24.64752]
[1780060853972,29.44,73012.4,33.0,0.40269,0.00021,24.64752]
[1780060855388,29.44,73012.66,33.0,0.40274,0.00021,24.64839]
[1780060856771,29.44,73012.49,33.0,0.40271,0.00021,24.64775]
[1780060860591,29.43,73013.03,33.0,0.40281,0.00021,24.64956]
[1780060861351,29.43,73013.42,33.0,0.40289,0.00021,24.6509]
[1780060861415,29.43,73013.42,33.0,0.40289,0.00021,24.6509]
[1780060862208,29.43,73022.72,33.0,0.40481,0.00021,24.68379]
[1780060863286,29.43,73022.72,33.0,0.40481,0.00021,24.68379]
[1780060864088,29.43,73022.72,33.0,0.40481,0.00021,24.68379]
[1780060867180,29.37,73022.1,33.0,0.40447,0.00021,24.67843]
[1780060867374,29.37,73022.1,33.0,0.40447,0.00021,24.67843]
[1780060867557,29.37,73022.1,33.0,0.40447,0.00021,24.67843]
[1780060868856,29.36,73021.51,33.0,0.4043,0.00021,24.67558]
[1780060869590,29.34,73016.32,33.0,0.40317,0.00021,24.65627]
[1780060869638,29.34,73016.32,33.0,0.40317,0.00021,24.65627]
[1780060871786,29.31,73021.33,33.0,0.40409,0.00021,24.67235]
[1780060872678,29.31,73021.7,33.0,0.40416,0.00021,24.67352]
[1780060874078,29.29,73017.34,33.0,0.40318,0.00021,24.6568]
[1780060880624,29.14,73015.65,33.0,0.40231,0.00021,24.64257]
[1780060889788,29.07,73016.49,33.0,0.40221,0.00021,24.64123]
[1780060889934,29.07,73016.49,33.0,0.40221,0.00021,24.64123]
[1780060895440,28.95,73012.84,33.0,0.40102,0.00021,24.61805]
[1780060900475,28.92,73011.59,33.0,0.40063,0.00021,24.61146]
[1780060901697,28.92,73011.59,33.0,0.40063,0.00021,24.61146]
[1780060901753,28.92,73011.59,33.0,0.40063,0.00021,24.61146]
[1780060901855,28.92,73011.59,33.0,0.40063,0.00021,24.61146]
[1780060907524,28.82,73005.96,33.0,0.39905,0.00021,24.58408]
[1780060911274,28.75,73005.94,33.0,0.39879,0.00021,24.57975]
[1780060911663,28.75,73005.94,33.0,0.39879,0.00021,24.57975]
[1780060911763,28.74,73005.95,33.0,0.39877,0.00021,24.57951]
[1780060913102,28.74,73005.95,33.0,0.39877,0.00021,24.57951]
[1780060913425,28.74,73001.95,33.0,0.39792,0.00021,24.56419]
[1780060915040,28.74,73001.08,33.0,0.39774,0.00021,24.56088]
[1780060919151,28.65,73002.45,33.0,0.39767,0.00021,24.56027]
[1780060919831,28.63,73002.32,33.0,0.39756,0.00021,24.55839]
[1780060921032,28.58,73001.88,33.0,0.39731,0.00021,24.554]
[1780060921199,28.56,73001.51,33.0,0.39715,0.00021,24.55125]
[1780060921205,28.56,73001.51,33.0,0.39715,0.00021,24.55125]
[1780060921512,28.56,73001.51,33.0,0.39715,0.00021,24.55125]
[1780060921940,28.56,73001.51,33.0,0.39715,0.00021,24.55125]
[1780060922003,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060922258,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060922467,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060922528,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060922589,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060922605,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060923017,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060923045,28.56,72993.84,33.0,0.39553,0.00021,24.52152]
[1780060923115,28.56,72984.08,33.0,0.39347,0.00021,24.48315]
[1780060923311,28.56,72984.08,33.0,0.39347,0.00021,24.48315]
[1780060923670,28.56,72984.08,33.0,0.39347,0.00021,24.48315]
[1780060923788,28.56,72984.08,33.0,0.39347,0.00021,24.48315]
[1780060924663,28.57,72978.26,33.0,0.39224,0.00021,24.45996]
[1780060924925,28.57,72978.26,33.0,0.39224,0.00021,24.45996]
[1780060924940,28.57,72978.26,33.0,0.39224,0.00021,24.45996]
[1780060925130,28.57,72978.26,33.0,0.39224,0.00021,24.45996]
[1780060925158,28.57,72975.56,33.0,0.39167,0.00021,24.44913]
[1780060928347,28.56,72971.93,33.0,0.39086,0.00021,24.43372]
[1780060933517,28.54,72971.42,33.0,0.3907,0.00021,24.43068]
[1780060934073,28.54,72971.42,33.0,0.3907,0.00021,24.43068]
[1780060934153,28.54,72971.42,33.0,0.3907,0.00021,24.43068]
[1780060934147,28.54,72973.74,33.0,0.39119,0.00021,24.44016]
[1780060934484,28.54,72973.74,33.0,0.39119,0.00021,24.44016]
[1780060936246,28.54,72977.17,33.0,0.39193,0.00021,24.45412]
[1780060936665,28.54,72977.17,33.0,0.39193,0.00021,24.45412]
[1780060936742,28.54,72977.17,33.0,0.39193,0.00021,24.45412]
[1780060936781,28.54,72977.17,33.0,0.39193,0.00021,24.45412]
[1780060936925,28.54,72977.17,33.0,0.39193,0.00021,24.45412]
[1780060937385,28.55,72977.5,33.0,0.392,0.00021,24.45549]
[1780060937387,28.55,72977.5,33.0,0.392,0.00021,24.45549]
[1780060937558,28.55,72977.5,33.0,0.392,0.00021,24.45549]
[1780060937735,28.55,72990.07,33.0,0.39466,0.00021,24.50558]
[1780060938437,28.55,72990.07,33.0,0.39466,0.00021,24.50558]
[1780060940419,28.55,73000.74,33.0,0.39692,0.00021,24.54724]
[1780060943957,28.54,73000.87,33.0,0.39694,0.00021,24.54755]
[1780060949117,28.54,72995.96,33.0,0.3959,0.00021,24.52848]
[1780060949727,28.54,72996.36,33.0,0.39598,0.00021,24.53004]
[1780060949744,28.54,72996.36,33.0,0.39598,0.00021,24.53004]
[1780060950127,28.54,72996.36,33.0,0.39598,0.00021,24.53004]
[1780060950298,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060950392,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060950547,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060950671,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060950732,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060951023,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060951061,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060951182,28.54,72996.42,33.0,0.396,0.00021,24.53028]
[1780060951153,28.54,72974.09,33.0,0.39125,0.00021,24.43827]
[1780060952031,28.54,72974.09,33.0,0.39125,0.00021,24.43827]
[1780060952062,28.54,72968.01,33.0,0.38997,0.00021,24.41358]
[1780060954253,28.55,72968.78,33.0,0.39014,0.00021,24.41687]
[1780060955038,28.55,72968.78,33.0,0.39014,0.00021,24.41687]
[1780060955601,28.56,72969.82,33.0,0.3904,0.00021,24.42181]
[1780060956709,28.56,72969.96,33.0,0.39047,0.00021,24.42303]
[1780060956896,28.56,72969.96,33.0,0.39047,0.00021,24.42303]
[1780060957481,28.57,72969.98,33.0,0.39051,0.00021,24.42374]
[1780060957591,28.57,72969.98,33.0,0.39051,0.00021,24.42374]
[1780060957704,28.57,72969.98,33.0,0.39051,0.00021,24.42374]
[1780060957777,28.57,72969.98,33.0,0.39051,0.00021,24.42374]
[1780060958556,28.57,72969.19,33.0,0.39034,0.00021,24.42059]
[1780060959756,28.57,72967.98,33.0,0.39009,0.00021,24.41572]
[1780060961262,28.59,72968.45,33.0,0.39023,0.00021,24.41837]
[1780060961305,28.59,72968.45,33.0,0.39023,0.00021,24.41837]
[1780060962859,28.59,72963.81,33.0,0.38929,0.00021,24.40003]
[1780060962906,28.59,72963.81,33.0,0.38929,0.00021,24.40003]
[1780060963172,28.59,72963.81,33.0,0.38929,0.00021,24.40003]
[1780060963480,28.59,72962.17,33.0,0.38895,0.00021,24.39336]
[1780060968979,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060969470,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060969487,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060969562,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060969830,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060970074,28.6,72963.94,33.0,0.38935,0.00021,24.40109]
[1780060970631,28.6,72969.15,33.0,0.39045,0.00021,24.42244]
[1780060973707,28.6,72974.58,33.0,0.3916,0.00021,24.44458]
[1780060973751,28.6,72974.58,33.0,0.3916,0.00021,24.44458]
[1780060975318,28.61,72980.72,33.0,0.3929,0.00021,24.46926]
[1780060975532,28.61,72980.72,33.0,0.3929,0.00021,24.46926]
[1780060976121,28.61,72980.72,33.0,0.3929,0.00021,24.46926]
[1780060978617,28.61,72980.79,33.0,0.39292,0.00021,24.46962]
[1780060979932,28.61,72977.92,33.0,0.39232,0.00021,24.45817]
[1780060981282,28.61,72974.42,33.0,0.39159,0.00021,24.44422]
[1780060982175,28.61,72974.42,33.0,0.39159,0.00021,24.44422]
[1780060982831,28.61,72974.26,33.0,0.39156,0.00021,24.44364]
[1780060986369,28.61,72967.96,33.0,0.39024,0.00021,24.41835]
[1780060986898,28.61,72967.96,33.0,0.39024,0.00021,24.41835]
[1780060988279,28.61,72965.95,33.0,0.38982,0.00021,24.41027]
[1780060993250,28.62,72964.37,33.0,0.38951,0.00021,24.40407]
[1780060993681,28.62,72964.14,33.0,0.38946,0.00021,24.4032]
[1780060993702,28.62,72964.14,33.0,0.38946,0.00021,24.4032]
[1780060995921,28.62,72958.66,33.0,0.38832,0.00021,24.38079]
[1780060995959,28.62,72958.66,33.0,0.38832,0.00021,24.38079]
[1780060996172,28.62,72958.08,33.0,0.3882,0.00021,24.37847]
[1780060997633,28.62,72958.22,33.0,0.38823,0.00021,24.37912]
[1780061002464,28.63,72957.86,33.0,0.38818,0.00021,24.37798]
[1780061003803,28.63,72958.7,33.0,0.38836,0.00021,24.38152]
[1780061007174,28.63,72954.24,33.0,0.38743,0.00021,24.36325]
[1780061012629,28.64,72954.61,33.0,0.38751,0.00021,24.36184]
[1780061013099,28.64,72954.61,33.0,0.38751,0.00021,24.36184]
[1780061013533,28.64,72954.16,33.0,0.38743,0.00021,24.36012]
[1780061013701,28.64,72954.16,33.0,0.38743,0.00021,24.36012]
[1780061013757,28.64,72954.16,33.0,0.38743,0.00021,24.36012]
[1780061013850,28.64,72954.16,33.0,0.38743,0.00021,24.36012]
[1780061013873,28.64,72954.16,33.0,0.38743,0.00021,24.36012]
[1780061016265,28.64,72951.42,33.0,0.38685,0.00021,24.34868]
[1780061018063,28.64,72949.9,33.0,0.38653,0.00021,24.3423]
[1780061018219,28.64,72949.9,33.0,0.38653,0.00021,24.3423]
[1780061018235,28.64,72949.9,33.0,0.38653,0.00021,24.3423]
[1780061023371,28.64,72951.21,33.0,0.3868,0.00021,24.34769]
[1780061029065,28.64,72950.75,33.0,0.3867,0.00021,24.34572]
[1780061029315,28.64,72950.15,33.0,0.38657,0.00021,24.34319]
[1780061031800,28.64,72941.58,33.0,0.38477,0.00021,24.30708]
[1780061032821,28.64,72939.66,33.0,0.38437,0.00021,24.29895]
[1780061033054,28.64,72939.66,33.0,0.38437,0.00021,24.29895]
[1780061035733,28.64,72946.65,33.0,0.38584,0.00021,24.32855]
[1780061040138,28.64,72944.64,33.0,0.38542,0.00021,24.32008]
[1780061042990,28.64,72943.37,33.0,0.38515,0.00021,24.31473]
[1780061048241,28.64,72945.82,33.0,0.38567,0.00021,24.3251]
[1780061050271,28.64,72945.17,33.0,0.38553,0.00021,24.32235]
[1780061051628,28.64,72944.57,33.0,0.38541,0.00021,24.31994]
[1780061055867,28.64,72945.79,33.0,0.38568,0.00021,24.32522]
[1780061059999,28.64,72945.52,33.0,0.38562,0.00021,24.32411]
[1780061060054,28.64,72945.52,33.0,0.38562,0.00021,24.32411]
[1780061060405,28.64,72945.52,33.0,0.38562,0.00021,24.32411]
[1780061061112,28.64,72945.53,33.0,0.38562,0.00021,24.32414]
[1780061061233,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061061552,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061061665,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061061687,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061061900,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061061997,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061062260,28.64,72935.04,33.0,0.38342,0.00021,24.27955]
[1780061062302,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061062768,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063015,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063049,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063093,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063260,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063311,28.64,72942.87,33.0,0.38506,0.00021,24.31285]
[1780061063146,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061063425,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061063474,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061063594,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061063635,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061063782,28.64,72944.65,33.0,0.38543,0.00021,24.32032]
[1780061064177,28.64,72946.43,33.0,0.3858,0.00021,24.32776]
[1780061068720,28.64,72942.04,33.0,0.38487,0.00021,24.30902]
[1780061070142,28.63,72940.07,33.0,0.38445,0.00021,24.30053]
[1780061070175,28.63,72940.07,33.0,0.38445,0.00021,24.30053]
[1780061070263,28.63,72940.07,33.0,0.38445,0.00021,24.30053]
[1780061070258,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061070386,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061070465,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061070828,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061071190,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061071303,28.63,72936.92,33.0,0.38379,0.00021,24.28705]
[1780061071364,28.63,72930.79,33.0,0.38249,0.00021,24.25753]
[1780061071614,28.63,72930.79,33.0,0.38249,0.00021,24.25753]
[1780061072408,28.63,72934.14,33.0,0.3832,0.00021,24.27195]
[1780061072841,28.63,72934.14,33.0,0.3832,0.00021,24.27195]
[1780061078255,28.64,72936.67,33.0,0.38376,0.00021,24.2835]
[1780061079323,28.65,72934.32,33.0,0.38329,0.00021,24.27373]
[1780061079412,28.65,72932.91,33.0,0.38299,0.00021,24.26768]
[1780061082415,28.65,72929.56,33.0,0.38232,0.00021,24.25375]
[1780061082422,28.65,72929.56,33.0,0.38232,0.00021,24.25375]
[1780061082819,28.65,72929.69,33.0,0.38235,0.00021,24.25436]
[1780061084583,28.65,72927.59,33.0,0.38191,0.00021,24.24527]
[1780061084648,28.65,72927.59,33.0,0.38191,0.00021,24.24527]
[1780061084655,28.65,72927.59,33.0,0.38191,0.00021,24.24527]
[1780061084699,28.65,72927.59,33.0,0.38191,0.00021,24.24527]
[1780061084809,28.65,72926.49,33.0,0.38168,0.00021,24.24055]
[1780061086455,28.66,72925.52,33.0,0.38148,0.00021,24.23639]
[1780061086755,28.66,72925.52,33.0,0.38148,0.00021,24.23639]
[1780061086851,28.66,72925.52,33.0,0.38148,0.00021,24.23639]
[1780061087710,28.66,72921.16,33.0,0.38058,0.00021,24.21759]
[1780061087830,28.66,72914.62,33.0,0.37921,0.00021,24.18886]
[1780061092865,28.66,72920.04,33.0,0.38037,0.00021,24.21314]
[1780061095582,28.66,72918.91,33.0,0.38014,0.00021,24.20834]
[1780061095886,28.67,72925.78,33.0,0.38158,0.00021,24.23838]
[1780061099103,28.67,72928.47,33.0,0.38215,0.00021,24.25025]
[1780061099219,28.67,72928.47,33.0,0.38215,0.00021,24.25025]
[1780061099287,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100004,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100017,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100187,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100299,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100315,28.67,72928.37,33.0,0.38214,0.00021,24.24993]
[1780061100283,28.67,72928.65,33.0,0.3822,0.00021,24.25118]
[1780061101203,28.67,72928.65,33.0,0.3822,0.00021,24.25118]
[1780061101286,28.67,72928.65,33.0,0.3822,0.00021,24.25118]
[1780061101437,28.67,72929.67,33.0,0.38241,0.00021,24.2556]
[1780061101669,28.67,72929.67,33.0,0.38241,0.00021,24.2556]
[1780061101852,28.67,72929.67,33.0,0.38241,0.00021,24.2556]
[1780061101997,28.67,72929.67,33.0,0.38241,0.00021,24.2556]
[1780061102077,28.67,72929.67,33.0,0.38241,0.00021,24.2556]
[1780061102178,28.67,72914.43,33.0,0.37923,0.00021,24.18922]
[1780061102966,28.67,72914.43,33.0,0.37923,0.00021,24.18922]
[1780061103623,28.67,72910.49,33.0,0.37841,0.00021,24.17184]
[1780061103674,28.67,72910.49,33.0,0.37841,0.00021,24.17184]
[1780061104223,28.67,72910.49,33.0,0.37841,0.00021,24.17184]
[1780061104229,28.67,72900.91,33.0,0.37642,0.00021,24.12905]
[1780061104955,28.67,72893.66,33.0,0.37491,0.00021,24.09625]
[1780061105426,28.67,72893.66,33.0,0.37491,0.00021,24.09625]
[1780061105480,28.67,72893.66,33.0,0.37491,0.00021,24.09625]
[1780061106612,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061106630,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061106728,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061106926,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061107225,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061107232,28.67,72889.91,33.0,0.37413,0.00021,24.07916]
[1780061107880,28.67,72885.15,33.0,0.37314,0.00021,24.05735]
[1780061107940,28.67,72885.15,33.0,0.37314,0.00021,24.05735]
[1780061107957,28.67,72885.15,33.0,0.37314,0.00021,24.05735]
[1780061108096,28.67,72885.15,33.0,0.37314,0.00021,24.05735]
[1780061108336,28.67,72885.15,33.0,0.37314,0.00021,24.05735]
[1780061108348,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061108429,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061108501,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061108654,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061108718,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061108959,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061109068,28.67,72876.61,33.0,0.37138,0.00021,24.01801]
[1780061110137,28.68,72874.93,33.0,0.37103,0.00021,24.01034]
[1780061112504,28.68,72870.26,33.0,0.37009,0.00021,23.98888]
[1780061114291,28.68,72875.59,33.0,0.3712,0.00021,24.01394]
[1780061114479,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061114602,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061114969,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061115287,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061115309,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061115367,28.68,72873.17,33.0,0.3707,0.00021,24.00279]
[1780061115445,28.68,72877.41,33.0,0.37159,0.00021,24.0227]
[1780061115494,28.68,72877.41,33.0,0.37159,0.00021,24.0227]
[1780061116032,28.69,72890.2,33.0,0.37425,0.00021,24.08168]
[1780061120022,28.69,72893.32,33.0,0.3749,0.00021,24.09593]
[1780061120592,28.69,72893.47,33.0,0.37493,0.00021,24.09662]
[1780061121190,28.69,72893.47,33.0,0.37493,0.00021,24.09662]
[1780061121246,28.69,72901.0,33.0,0.3765,0.00021,24.13067]
[1780061121607,28.69,72901.0,33.0,0.3765,0.00021,24.13067]
[1780061121657,28.69,72901.0,33.0,0.3765,0.00021,24.13067]
[1780061121996,28.69,72901.0,33.0,0.3765,0.00021,24.13067]
[1780061122122,28.69,72901.0,33.0,0.3765,0.00021,24.13067]
[1780061124960,28.69,72903.61,33.0,0.37704,0.00021,24.14238]
[1780061128586,28.69,72909.97,33.0,0.37837,0.00021,24.17084]
[1780061128899,28.69,72909.97,33.0,0.37837,0.00021,24.17084]
[1780061128930,28.69,72909.97,33.0,0.37837,0.00021,24.17084]
[1780061129084,28.69,72909.97,33.0,0.37837,0.00021,24.17084]
[1780061129128,28.69,72900.1,33.0,0.37632,0.00021,24.12677]
[1780061129540,28.69,72900.1,33.0,0.37632,0.00021,24.12677]
[1780061129570,28.69,72900.1,33.0,0.37632,0.00021,24.12677]
[1780061129745,28.69,72900.1,33.0,0.37632,0.00021,24.12677]
[1780061133676,28.69,72894.42,33.0,0.37512,0.00021,24.09774]
[1780061134119,28.69,72894.42,33.0,0.37512,0.00021,24.09774]
[1780061134151,28.69,72894.42,33.0,0.37512,0.00021,24.09774]
[1780061134781,28.69,72892.23,33.0,0.37466,0.00021,24.08778]
[1780061136020,28.69,72888.98,33.0,0.37399,0.00021,24.07296]
[1780061136095,28.69,72888.98,33.0,0.37399,0.00021,24.07296]
[1780061136256,28.69,72888.98,33.0,0.37399,0.00021,24.07296]
[1780061137062,28.69,72885.91,33.0,0.37335,0.00021,24.0589]
[1780061142223,28.69,72878.69,33.0,0.37186,0.00021,24.02578]
[1780061142509,28.69,72878.69,33.0,0.37186,0.00021,24.02578]
[1780061144303,28.69,72877.1,33.0,0.37153,0.00021,24.01842]
[1780061148518,28.69,72873.03,33.0,0.3707,0.00021,23.99972]
[1780061149044,28.69,72873.03,33.0,0.3707,0.00021,23.99972]
[1780061149073,28.69,72873.03,33.0,0.3707,0.00021,23.99972]
[1780061149074,28.69,72873.03,33.0,0.3707,0.00021,23.99972]
[1780061149377,28.69,72873.03,33.0,0.3707,0.00021,23.99972]
[1780061150296,28.69,72879.5,33.0,0.37205,0.00021,24.02989]
[1780061150309,28.69,72879.5,33.0,0.37205,0.00021,24.02989]
[1780061150325,28.69,72879.5,33.0,0.37205,0.00021,24.02989]
[1780061150444,28.69,72880.87,33.0,0.37233,0.00021,24.03628]
[1780061155808,28.7,72882.87,33.0,0.37276,0.00021,24.0457]
[1780061156892,28.7,72883.67,33.0,0.37292,0.00021,24.04942]
[1780061156898,28.7,72883.67,33.0,0.37292,0.00021,24.04942]
[1780061157183,28.7,72883.67,33.0,0.37292,0.00021,24.04942]
[1780061157231,28.7,72883.67,33.0,0.37292,0.00021,24.04942]
[1780061157333,28.7,72886.07,33.0,0.37342,0.00021,24.06049]
[1780061158040,28.7,72886.07,33.0,0.37342,0.00021,24.06049]
[1780061159585,28.7,72891.08,33.0,0.37446,0.00021,24.08333]
[1780061160037,28.7,72891.08,33.0,0.37446,0.00021,24.08333]
[1780061160343,28.7,72891.08,33.0,0.37446,0.00021,24.08333]
[1780061160433,28.7,72891.08,33.0,0.37446,0.00021,24.08333]
[1780061160450,28.7,72891.08,33.0,0.37446,0.00021,24.08333]
[1780061164386,28.69,72883.56,33.0,0.37289,0.00021,24.04868]
[1780061166456,28.69,72883.36,33.0,0.37285,0.00021,24.04773]
[1780061166486,28.69,72885.19,33.0,0.37323,0.00021,24.05613]
[1780061172439,28.69,72892.05,33.0,0.37464,0.00021,24.08727]
[1780061173605,28.69,72892.07,33.0,0.37464,0.00021,24.08731]
[1780061175311,28.69,72891.96,33.0,0.37462,0.00021,24.08675]
[1780061179831,28.69,72893.51,33.0,0.37493,0.00021,24.09359]
[1780061180284,28.69,72893.51,33.0,0.37493,0.00021,24.09359]
[1780061181230,28.69,72893.1,33.0,0.37484,0.00021,24.09161]
[1780061186538,28.68,72888.66,33.0,0.3739,0.00021,24.07107]
[1780061187923,28.68,72888.66,33.0,0.3739,0.00021,24.07107]
[1780061188401,28.68,72888.66,33.0,0.3739,0.00021,24.07107]
[1780061190357,28.68,72890.22,33.0,0.37422,0.00021,24.07812]
[1780061192466,28.68,72887.13,33.0,0.37357,0.00021,24.06389]
[1780061196467,28.68,72886.4,33.0,0.3734,0.00021,24.05706]
[1780061196720,28.68,72887.37,33.0,0.3736,0.00021,24.06148]
[1780061197765,28.68,72889.44,33.0,0.37403,0.00021,24.07093]
[1780061199013,28.68,72889.61,33.0,0.37406,0.00021,24.07166]
[1780061199674,28.68,72888.54,33.0,0.37384,0.00021,24.06672]
[1780061205671,28.68,72886.32,33.0,0.37336,0.00021,24.05631]
[1780061210706,28.67,72885.15,33.0,0.37311,0.00021,24.05079]
[1780061211889,28.67,72885.15,33.0,0.37311,0.00021,24.05079]
[1780061212901,28.67,72885.2,33.0,0.37312,0.00021,24.051]
[1780061213888,28.67,72888.16,33.0,0.37374,0.00021,24.06454]
[1780061214405,28.67,72888.16,33.0,0.37374,0.00021,24.06454]
[1780061214712,28.67,72891.89,33.0,0.37451,0.00021,24.08155]
[1780061218766,28.67,72897.48,33.0,0.37566,0.00021,24.10678]
[1780061221424,28.67,72902.36,33.0,0.37668,0.00021,24.12865]
[1780061226179,28.67,72903.5,33.0,0.3769,0.00021,24.13342]
[1780061226229,28.67,72903.5,33.0,0.3769,0.00021,24.13342]
[1780061226372,28.67,72903.5,33.0,0.3769,0.00021,24.13342]
[1780061229270,28.66,72908.55,33.0,0.37794,0.00021,24.1558]
[1780061229949,28.66,72908.26,33.0,0.37787,0.00021,24.15443]
[1780061230526,28.66,72908.26,33.0,0.37787,0.00021,24.15443]
[1780061233464,28.66,72909.03,33.0,0.37803,0.00021,24.15777]
[1780061233798,28.66,72908.98,33.0,0.37802,0.00021,24.1575]
[1780061234137,28.66,72908.98,33.0,0.37802,0.00021,24.1575]
[1780061235067,28.66,72923.47,33.0,0.38104,0.00021,24.22124]
[1780061237520,28.66,72924.85,33.0,0.38133,0.00021,24.22719]
[1780061237990,28.66,72921.31,33.0,0.38058,0.00021,24.21168]
[1780061241394,28.66,72921.22,33.0,0.38055,0.00021,24.21106]
[1780061244871,28.65,72925.23,33.0,0.38138,0.00021,24.2283]
[1780061244950,28.65,72926.07,33.0,0.38155,0.00021,24.23192]
[1780061246806,28.65,72927.9,33.0,0.38193,0.00021,24.2398]
[1780061250258,28.65,72931.99,33.0,0.38278,0.00021,24.25725]
[1780061252259,28.65,72932.09,33.0,0.38279,0.00021,24.25753]
[1780061252323,28.65,72930.18,33.0,0.38237,0.00021,24.24596]
[1780061252925,28.65,72930.18,33.0,0.38237,0.00021,24.24596]
[1780061253006,28.65,72930.82,33.0,0.38251,0.00021,24.24872]
[1780061254574,28.65,72931.69,33.0,0.38269,0.00021,24.25252]
[1780061255941,28.65,72934.57,33.0,0.38329,0.00021,24.26483]
[1780061258950,28.64,72934.91,33.0,0.38335,0.00021,24.26606]
[1780061259048,28.64,72943.15,33.0,0.38508,0.00021,24.30109]
[1780061260341,28.64,72943.15,33.0,0.38508,0.00021,24.30109]
[1780061260482,28.64,72943.15,33.0,0.38508,0.00021,24.30109]
[1780061260790,28.64,72947.42,33.0,0.38597,0.00021,24.31894]
[1780061261174,28.64,72947.42,33.0,0.38597,0.00021,24.31894]
[1780061261186,28.64,72947.42,33.0,0.38597,0.00021,24.31894]
[1780061261518,28.64,72947.42,33.0,0.38597,0.00021,24.31894]
[1780061261510,28.64,72952.97,33.0,0.38713,0.00021,24.34211]
[1780061262477,28.64,72952.97,33.0,0.38713,0.00021,24.34211]
[1780061262481,28.64,72960.55,33.0,0.38872,0.00021,24.37351]
[1780061262857,28.64,72960.55,33.0,0.38872,0.00021,24.37351]
[1780061262987,28.64,72960.55,33.0,0.38872,0.00021,24.37351]
[1780061263010,28.64,72960.55,33.0,0.38872,0.00021,24.37351]
[1780061264358,28.64,72961.09,33.0,0.38884,0.00021,24.37571]
[1780061265875,28.64,72961.15,33.0,0.38885,0.00021,24.37591]
[1780061265912,28.64,72961.15,33.0,0.38885,0.00021,24.37591]
[1780061265916,28.64,72961.15,33.0,0.38885,0.00021,24.37591]
[1780061266576,28.64,72964.48,33.0,0.38955,0.00021,24.38955]
[1780061267045,28.64,72964.48,33.0,0.38955,0.00021,24.38955]
[1780061267072,28.64,72964.48,33.0,0.38955,0.00021,24.38955]
[1780061267321,28.64,72964.48,33.0,0.38955,0.00021,24.38955]
[1780061267371,28.64,72964.48,33.0,0.38955,0.00021,24.38955]
[1780061267677,28.64,72970.41,33.0,0.39079,0.00021,24.41366]
[1780061268487,28.64,72970.41,33.0,0.39079,0.00021,24.41366]
[1780061268497,28.64,72970.41,33.0,0.39079,0.00021,24.41366]
[1780061268488,28.64,72978.97,33.0,0.3926,0.00021,24.44811]
[1780061268631,28.64,72978.97,33.0,0.3926,0.00021,24.44811]
[1780061270792,28.64,72984.57,33.0,0.39378,0.00021,24.47035]
[1780061270804,28.64,72984.57,33.0,0.39378,0.00021,24.47035]
[1780061272521,28.64,72986.35,33.0,0.39416,0.00021,24.47736]
[1780061273311,28.64,72987.25,33.0,0.39435,0.00021,24.48089]
[1780061273437,28.64,72987.25,33.0,0.39435,0.00021,24.48089]
[1780061273474,28.64,72987.25,33.0,0.39435,0.00021,24.48089]
[1780061273495,28.64,72987.25,33.0,0.39435,0.00021,24.48089]
[1780061273918,28.64,72988.79,33.0,0.39467,0.00021,24.48693]
[1780061273957,28.64,72988.79,33.0,0.39467,0.00021,24.48693]
[1780061273983,28.64,72988.79,33.0,0.39467,0.00021,24.48693]
[1780061274099,28.64,72988.79,33.0,0.39467,0.00021,24.48693]
[1780061274215,28.64,72988.79,33.0,0.39467,0.00021,24.48693]
[1780061274467,28.64,72976.53,33.0,0.39208,0.00021,24.43819]
[1780061274692,28.64,72976.53,33.0,0.39208,0.00021,24.43819]
[1780061274923,28.64,72976.53,33.0,0.39208,0.00021,24.43819]
[1780061275246,28.64,72976.53,33.0,0.39208,0.00021,24.43819]
[1780061275877,28.64,72975.46,33.0,0.39185,0.00021,24.43384]
[1780061275879,28.64,72975.46,33.0,0.39185,0.00021,24.43384]
[1780061275900,28.64,72975.46,33.0,0.39185,0.00021,24.43384]
[1780061276056,28.64,72975.46,33.0,0.39185,0.00021,24.43384]
[1780061276755,28.64,72980.21,33.0,0.39285,0.00021,24.45286]
[1780061276945,28.64,72980.21,33.0,0.39285,0.00021,24.45286]
[1780061277922,28.64,72982.8,33.0,0.3934,0.00021,24.46311]
[1780061278744,28.64,72984.03,33.0,0.39365,0.00021,24.46792]
[1780061279523,28.64,72984.03,33.0,0.39365,0.00021,24.46792]
[1780061279541,28.64,72984.03,33.0,0.39365,0.00021,24.46792]
[1780061279822,28.63,72982.96,33.0,0.39342,0.00021,24.46362]
[1780061281698,28.63,72978.83,33.0,0.39254,0.00021,24.44708]
[1780061281699,28.63,72978.83,33.0,0.39254,0.00021,24.44708]
[1780061283023,28.63,72974.98,33.0,0.39173,0.00021,24.43159]
[1780061283075,28.63,72974.98,33.0,0.39173,0.00021,24.43159]
[1780061283744,28.63,72976.5,33.0,0.39205,0.00021,24.43765]
[1780061284700,28.63,72976.34,33.0,0.39201,0.00021,24.43696]
[1780061286812,28.63,72971.54,33.0,0.39099,0.00021,24.41752]
[1780061287247,28.63,72971.18,33.0,0.39092,0.00021,24.41609]
[1780061288464,28.63,72971.18,33.0,0.39092,0.00021,24.41609]
[1780061288516,28.63,72971.18,33.0,0.39092,0.00021,24.41609]
[1780061288597,28.63,72971.13,33.0,0.39091,0.00021,24.41592]
[1780061289676,28.63,72966.7,33.0,0.38998,0.00021,24.39794]
[1780061289906,28.63,72966.7,33.0,0.38998,0.00021,24.39794]
[1780061290268,28.63,72967.9,33.0,0.39023,0.00021,24.4028]
[1780061291032,28.63,72967.9,33.0,0.39023,0.00021,24.4028]
[1780061291072,28.63,72967.9,33.0,0.39023,0.00021,24.4028]
[1780061291072,28.63,72967.9,33.0,0.39023,0.00021,24.4028]
[1780061291233,28.63,72967.9,33.0,0.39023,0.00021,24.4028]
[1780061291275,28.63,72974.59,33.0,0.39164,0.00021,24.42985]
[1780061292430,28.63,72974.59,33.0,0.39164,0.00021,24.42985]
[1780061293003,28.63,72976.37,33.0,0.39201,0.00021,24.43696]
[1780061293035,28.63,72976.37,33.0,0.39201,0.00021,24.43696]
[1780061293038,28.63,72976.37,33.0,0.39201,0.00021,24.43696]
[1780061293210,28.63,72976.37,33.0,0.39201,0.00021,24.43696]
[1780061295951,28.63,72979.13,33.0,0.39258,0.00021,24.44786]
[1780061296165,28.63,72979.13,33.0,0.39258,0.00021,24.44786]
[1780061298618,28.62,72971.41,33.0,0.39095,0.00021,24.41666]
[1780061301071,28.62,72967.95,33.0,0.39021,0.00021,24.40254]
[1780061306381,28.62,72968.85,33.0,0.39039,0.00021,24.406]
[1780061307882,28.62,72968.84,33.0,0.39039,0.00021,24.40593]
[1780061307902,28.62,72968.84,33.0,0.39039,0.00021,24.40593]
[1780061308478,28.62,72968.84,33.0,0.39039,0.00021,24.40593]
[1780061308579,28.62,72965.09,33.0,0.3896,0.00021,24.39065]
[1780061312861,28.62,72963.33,33.0,0.38921,0.00021,24.38013]
[1780061314343,28.62,72962.05,33.0,0.38894,0.00021,24.37488]
[1780061314445,28.62,72962.05,33.0,0.38894,0.00021,24.37488]
[1780061317898,28.62,72957.63,33.0,0.38801,0.00021,24.3566]
[1780061317909,28.62,72957.63,33.0,0.38801,0.00021,24.3566]
[1780061317911,28.62,72957.63,33.0,0.38801,0.00021,24.3566]
[1780061319959,28.62,72962.34,33.0,0.389,0.00021,24.37602]
[1780061319983,28.62,72962.34,33.0,0.389,0.00021,24.37602]
[1780061325515,28.62,72957.61,33.0,0.388,0.00021,24.35651]
[1780061326139,28.62,72957.61,33.0,0.388,0.00021,24.35651]
[1780061331291,28.62,72954.32,33.0,0.38731,0.00021,24.34272]
[1780061331407,28.62,72954.32,33.0,0.38731,0.00021,24.34272]
[1780061333935,28.62,72953.34,33.0,0.38709,0.00021,24.33856]
[1780061334177,28.62,72953.34,33.0,0.38709,0.00021,24.33856]
[1780061334587,28.62,72936.07,33.0,0.38346,0.00021,24.26549]
[1780061335503,28.62,72936.07,33.0,0.38346,0.00021,24.26549]
[1780061335985,28.62,72930.84,33.0,0.38236,0.00021,24.24289]
[1780061337945,28.61,72930.12,33.0,0.3822,0.00021,24.23964]
[1780061341842,28.61,72930.02,33.0,0.38217,0.00021,24.23895]
[1780061343777,28.61,72932.19,33.0,0.38262,0.00021,24.24826]
[1780061345334,28.61,72931.51,33.0,0.38247,0.00021,24.24526]
[1780061346273,28.61,72931.09,33.0,0.38238,0.00021,24.24332]
[1780061347661,28.61,72930.45,33.0,0.38224,0.00021,24.24049]
[1780061347739,28.61,72930.45,33.0,0.38224,0.00021,24.24049]
[1780061349275,28.61,72930.44,33.0,0.38224,0.00021,24.24038]
[1780061352629,28.6,72927.89,33.0,0.38169,0.00021,24.22915]
[1780061357421,28.6,72928.94,33.0,0.3819,0.00021,24.23345]
[1780061359391,28.6,72929.36,33.0,0.38198,0.00021,24.23517]
[1780061365813,28.6,72929.8,33.0,0.38205,0.00021,24.23667]
[1780061367099,28.6,72929.8,33.0,0.38205,0.00021,24.23667]
[1780061369059,28.59,72929.12,33.0,0.3819,0.00021,24.23357]
[1780061369073,28.59,72929.12,33.0,0.3819,0.00021,24.23357]
[1780061374876,28.59,72929.83,33.0,0.38202,0.00021,24.23304]
[1780061376822,28.59,72930.91,33.0,0.38225,0.00021,24.23767]
[1780061376849,28.59,72930.91,33.0,0.38225,0.00021,24.23767]
[1780061379822,28.59,72930.76,33.0,0.38221,0.00021,24.23687]
[1780061382954,28.59,72930.02,33.0,0.38204,0.00021,24.23352]
[1780061383222,28.59,72930.02,33.0,0.38204,0.00021,24.23352]
[1780061383562,28.59,72930.02,33.0,0.38204,0.00021,24.23352]
[1780061383649,28.59,72930.02,33.0,0.38204,0.00021,24.23352]
[1780061383659,28.59,72930.02,33.0,0.38204,0.00021,24.23352]
[1780061383814,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061383904,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061383909,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061383938,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384045,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384118,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384248,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384441,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384472,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384537,28.58,72932.95,33.0,0.38265,0.00021,24.2461]
[1780061384629,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061384689,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061384801,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061384896,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061385121,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061385610,28.58,72960.97,33.0,0.38855,0.00021,24.36443]
[1780061385617,28.58,72961.79,33.0,0.38872,0.00021,24.36779]
[1780061390095,28.58,72961.36,33.0,0.38863,0.00021,24.36594]
[1780061391300,28.58,72961.53,33.0,0.38866,0.00021,24.36662]
[1780061391312,28.58,72961.53,33.0,0.38866,0.00021,24.36662]
[1780061391322,28.58,72961.53,33.0,0.38866,0.00021,24.36662]
[1780061391414,28.58,72961.53,33.0,0.38866,0.00021,24.36662]
[1780061391425,28.58,72961.53,33.0,0.38866,0.00021,24.36662]
[1780061391444,28.58,72961.39,33.0,0.38863,0.00021,24.36601]
[1780061392854,28.58,72956.18,33.0,0.38753,0.00021,24.34441]
[1780061392911,28.58,72956.18,33.0,0.38753,0.00021,24.34441]
[1780061393035,28.58,72956.18,33.0,0.38753,0.00021,24.34441]
[1780061393687,28.58,72957.28,33.0,0.38776,0.00021,24.3489]
[1780061394733,28.58,72958.88,33.0,0.3881,0.00021,24.35554]
[1780061394757,28.58,72958.88,33.0,0.3881,0.00021,24.35554]
[1780061396558,28.58,72964.08,33.0,0.38919,0.00021,24.37692]
[1780061396570,28.58,72964.08,33.0,0.38919,0.00021,24.37692]
[1780061400835,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061400900,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061400950,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061401303,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061401470,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061401685,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061401716,28.58,72966.13,33.0,0.38962,0.00021,24.38525]
[1780061401484,28.58,72960.79,33.0,0.38849,0.00021,24.36326]
[1780061401772,28.58,72960.79,33.0,0.38849,0.00021,24.36326]
[1780061401983,28.58,72960.79,33.0,0.38849,0.00021,24.36326]
[1780061402027,28.58,72960.79,33.0,0.38849,0.00021,24.36326]
[1780061402421,28.58,72960.79,33.0,0.38849,0.00021,24.36326]
[1780061402730,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061402880,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061402900,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061402961,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403328,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403463,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403475,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403504,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403518,28.58,72955.95,33.0,0.38747,0.00021,24.34319]
[1780061403556,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061403941,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404274,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404294,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404461,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404490,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404663,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404672,28.58,72949.24,33.0,0.38605,0.00021,24.31507]
[1780061404695,28.58,72950.48,33.0,0.38631,0.00021,24.32024]
[1780061405480,28.58,72950.48,33.0,0.38631,0.00021,24.32024]
[1780061405537,28.58,72958.93,33.0,0.3881,0.00021,24.35563]
[1780061406056,28.58,72958.93,33.0,0.3881,0.00021,24.35563]
[1780061406186,28.58,72958.93,33.0,0.3881,0.00021,24.35563]
[1780061406335,28.58,72958.93,33.0,0.3881,0.00021,24.35563]
[1780061406579,28.58,72958.93,33.0,0.3881,0.00021,24.35563]
[1780061406662,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061406735,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061406935,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407392,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407397,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407493,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407533,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407577,28.58,72964.3,33.0,0.38924,0.00021,24.37788]
[1780061407649,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061407774,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061407845,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061407883,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408011,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408230,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408438,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408615,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408716,28.58,72963.24,33.0,0.38901,0.00021,24.3735]
[1780061408717,28.58,72946.96,33.0,0.38558,0.00021,24.30562]
[1780061408775,28.58,72946.96,33.0,0.38558,0.00021,24.30562]
[1780061408827,28.58,72946.96,33.0,0.38558,0.00021,24.30562]
[1780061409833,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061410215,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061410289,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061410362,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061410504,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061410620,28.58,72941.16,33.0,0.38436,0.00021,24.28095]
[1780061411211,28.58,72940.38,33.0,0.38419,0.00021,24.27754]
[1780061411405,28.58,72940.38,33.0,0.38419,0.00021,24.27754]
[1780061411586,28.58,72940.38,33.0,0.38419,0.00021,24.27754]
[1780061411644,28.58,72940.38,33.0,0.38419,0.00021,24.27754]
[1780061411704,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061411829,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061411981,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412200,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412398,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412519,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412536,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412697,28.58,72925.68,33.0,0.3811,0.00021,24.21399]
[1780061412716,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061413065,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061413182,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061413394,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061413424,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061413537,28.58,72912.33,33.0,0.3783,0.00021,24.1552]
[1780061414465,28.58,72919.6,33.0,0.37983,0.00021,24.18749]
[1780061415238,28.58,72919.6,33.0,0.37983,0.00021,24.18749]
[1780061415951,28.58,72919.93,33.0,0.3799,0.00021,24.18894]
[1780061416188,28.58,72920.33,33.0,0.37999,0.00021,24.19078]
[1780061418117,28.58,72919.37,33.0,0.37979,0.00021,24.18665]
[1780061418382,28.58,72919.37,33.0,0.37979,0.00021,24.18665]
[1780061418599,28.58,72919.37,33.0,0.37979,0.00021,24.18665]
[1780061418689,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061418766,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061418831,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061418864,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061418918,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061418957,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061419037,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061419283,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061419727,28.58,72919.08,33.0,0.37974,0.00021,24.18557]
[1780061419578,28.59,72904.58,33.0,0.37671,0.00021,24.12103]
[1780061420037,28.59,72904.58,33.0,0.37671,0.00021,24.12103]
[1780061420216,28.59,72897.55,33.0,0.37524,0.00021,24.0892]
[1780061420782,28.59,72897.55,33.0,0.37524,0.00021,24.0892]
[1780061421354,28.59,72897.55,33.0,0.37524,0.00021,24.0892]
[1780061421425,28.59,72898.63,33.0,0.37547,0.00021,24.09415]
[1780061422060,28.59,72898.63,33.0,0.37547,0.00021,24.09415]
[1780061423436,28.59,72900.88,33.0,0.37594,0.00021,24.10436]
[1780061424962,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061425091,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061425207,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061425216,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061425301,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061425563,28.59,72899.95,33.0,0.37575,0.00021,24.10018]
[1780061426032,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426113,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426129,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426305,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426359,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426467,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426619,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426667,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426689,28.59,72899.58,33.0,0.37567,0.00021,24.09854]
[1780061426809,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061426967,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427025,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427304,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427337,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427363,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427648,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061427735,28.59,72903.27,33.0,0.37644,0.00021,24.11525]
[1780061430702,28.59,72908.37,33.0,0.37751,0.00021,24.13822]
[1780061433669,28.59,72906.72,33.0,0.37716,0.00021,24.12759]
[1780061433694,28.59,72906.72,33.0,0.37716,0.00021,24.12759]
[1780061433725,28.59,72906.72,33.0,0.37716,0.00021,24.12759]
[1780061433852,28.59,72906.62,33.0,0.37714,0.00021,24.12721]
[1780061433875,28.59,72906.62,33.0,0.37714,0.00021,24.12721]
[1780061434860,28.59,72907.13,33.0,0.37725,0.00021,24.1295]
[1780061435357,28.59,72907.13,33.0,0.37725,0.00021,24.1295]
[1780061441056,28.59,72896.42,33.0,0.37501,0.00021,24.08124]
[1780061441099,28.59,72896.42,33.0,0.37501,0.00021,24.08124]
[1780061441115,28.59,72896.42,33.0,0.37501,0.00021,24.08124]
[1780061442629,28.59,72894.12,33.0,0.37454,0.00021,24.07076]
[1780061442689,28.59,72894.12,33.0,0.37454,0.00021,24.07076]
[1780061443073,28.59,72893.21,33.0,0.37435,0.00021,24.06662]
[1780061443346,28.59,72893.21,33.0,0.37435,0.00021,24.06662]
[1780061443374,28.59,72893.21,33.0,0.37435,0.00021,24.06662]
[1780061443692,28.59,72893.21,33.0,0.37435,0.00021,24.06662]
[1780061445104,28.59,72904.54,33.0,0.37672,0.00021,24.1181]
[1780061445230,28.59,72904.54,33.0,0.37672,0.00021,24.1181]
[1780061445435,28.59,72904.54,33.0,0.37672,0.00021,24.1181]
[1780061446119,28.59,72898.3,33.0,0.37541,0.00021,24.08992]
[1780061447324,28.59,72895.3,33.0,0.37479,0.00021,24.07627]
[1780061449053,28.59,72892.59,33.0,0.37422,0.00021,24.06391]
[1780061450107,28.59,72893.13,33.0,0.37434,0.00021,24.0664]
[1780061451205,28.59,72893.65,33.0,0.37445,0.00021,24.0688]
[1780061456477,28.59,72896.2,33.0,0.37498,0.00021,24.08054]
[1780061457285,28.59,72896.2,33.0,0.37498,0.00021,24.08054]
[1780061461092,28.6,72898.18,33.0,0.3754,0.00021,24.08966]
[1780061461582,28.6,72898.18,33.0,0.3754,0.00021,24.08966]
[1780061461588,28.6,72898.18,33.0,0.3754,0.00021,24.08966]
[1780061461745,28.6,72898.18,33.0,0.3754,0.00021,24.08966]
[1780061462194,28.6,72896.7,33.0,0.37509,0.00021,24.08295]
[1780061462516,28.6,72896.7,33.0,0.37509,0.00021,24.08295]
[1780061462669,28.6,72896.7,33.0,0.37509,0.00021,24.08295]
[1780061462891,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061462944,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463104,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463192,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463470,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463500,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463523,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463761,28.6,72890.46,33.0,0.37379,0.00021,24.05444]
[1780061463983,28.6,72889.29,33.0,0.37355,0.00021,24.04908]
[1780061464004,28.6,72889.29,33.0,0.37355,0.00021,24.04908]
[1780061464092,28.6,72889.29,33.0,0.37355,0.00021,24.04908]
[1780061464167,28.6,72889.29,33.0,0.37355,0.00021,24.04908]
[1780061464236,28.6,72889.29,33.0,0.37355,0.00021,24.04908]
[1780061465058,28.6,72891.23,33.0,0.37396,0.00021,24.05801]
[1780061465222,28.6,72891.23,33.0,0.37396,0.00021,24.05801]
[1780061465851,28.6,72892.45,33.0,0.37421,0.00021,24.06362]
[1780061466383,28.6,72892.45,33.0,0.37421,0.00021,24.06362]
[1780061466393,28.6,72892.45,33.0,0.37421,0.00021,24.06362]
[1780061466603,28.6,72892.45,33.0,0.37421,0.00021,24.06362]
[1780061466937,28.6,72893.18,33.0,0.37436,0.00021,24.06697]
[1780061467197,28.6,72893.18,33.0,0.37436,0.00021,24.06697]
[1780061467289,28.6,72893.18,33.0,0.37436,0.00021,24.06697]
[1780061467442,28.6,72893.18,33.0,0.37436,0.00021,24.06697]
[1780061467569,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468119,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468156,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468269,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468356,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468431,28.6,72902.79,33.0,0.37637,0.00021,24.11065]
[1780061468837,28.6,72901.58,33.0,0.37612,0.00021,24.10518]
[1780061469026,28.6,72901.58,33.0,0.37612,0.00021,24.10518]
[1780061469251,28.6,72901.58,33.0,0.37612,0.00021,24.10518]
[1780061469289,28.6,72901.58,33.0,0.37612,0.00021,24.10518]
[1780061470765,28.6,72895.74,33.0,0.3749,0.00021,24.07878]
[1780061473073,28.6,72891.51,33.0,0.37402,0.00021,24.05949]
[1780061473206,28.6,72891.51,33.0,0.37402,0.00021,24.05949]
[1780061473352,28.6,72891.51,33.0,0.37402,0.00021,24.05949]
[1780061473675,28.6,72891.51,33.0,0.37402,0.00021,24.05949]
[1780061473695,28.6,72891.51,33.0,0.37402,0.00021,24.05949]
[1780061476346,28.6,72894.24,33.0,0.3746,0.00021,24.07203]
[1780061476953,28.6,72893.98,33.0,0.37454,0.00021,24.07085]
[1780061477121,28.6,72893.98,33.0,0.37454,0.00021,24.07085]
[1780061477146,28.6,72893.98,33.0,0.37454,0.00021,24.07085]
[1780061477248,28.6,72893.98,33.0,0.37454,0.00021,24.07085]
[1780061477249,28.6,72893.98,33.0,0.37454,0.00021,24.07085]
[1780061477639,28.6,72911.89,33.0,0.37829,0.00021,24.15173]
[1780061479653,28.6,72913.37,33.0,0.3786,0.00021,24.1584]
[1780061480575,28.6,72913.37,33.0,0.3786,0.00021,24.1584]
[1780061480660,28.6,72912.09,33.0,0.37834,0.00021,24.15275]
[1780061485695,28.61,72910.65,33.0,0.37806,0.00021,24.14672]
[1780061486838,28.61,72911.39,33.0,0.37822,0.00021,24.1501]
[1780061491523,28.61,72913.28,33.0,0.37863,0.00021,24.15883]
[1780061491612,28.61,72913.28,33.0,0.37863,0.00021,24.15883]
[1780061491771,28.61,72913.28,33.0,0.37863,0.00021,24.15883]
[1780061491813,28.61,72913.28,33.0,0.37863,0.00021,24.15883]
[1780061492072,28.61,72919.29,33.0,0.37987,0.00021,24.18214]
[1780061492744,28.61,72917.87,33.0,0.37958,0.00021,24.17591]
[1780061492898,28.61,72917.87,33.0,0.37958,0.00021,24.17591]
[1780061493861,28.61,72917.96,33.0,0.3796,0.00021,24.17634]
[1780061494758,28.61,72910.13,33.0,0.37797,0.00021,24.14172]
[1780061495475,28.61,72910.13,33.0,0.37797,0.00021,24.14172]
[1780061495840,28.61,72910.13,33.0,0.37797,0.00021,24.14172]
[1780061496135,28.61,72909.36,33.0,0.37781,0.00021,24.13836]
[1780061496786,28.61,72909.36,33.0,0.37781,0.00021,24.13836]
[1780061496772,28.62,72899.35,33.0,0.37572,0.00021,24.0934]
[1780061499930,28.62,72896.82,33.0,0.37519,0.00021,24.08197]
[1780061500012,28.62,72896.82,33.0,0.37519,0.00021,24.08197]
[1780061502912,28.62,72900.3,33.0,0.37592,0.00021,24.09784]
[1780061502929,28.62,72900.3,33.0,0.37592,0.00021,24.09784]
[1780061504951,28.62,72896.86,33.0,0.37521,0.00021,24.08229]
[1780061510689,28.62,72897.3,33.0,0.37531,0.00021,24.0844]
[1780061510806,28.62,72897.3,33.0,0.37531,0.00021,24.0844]
[1780061510826,28.62,72897.3,33.0,0.37531,0.00021,24.0844]
[1780061511036,28.62,72896.53,33.0,0.37515,0.00021,24.08094]
[1780061511057,28.62,72896.53,33.0,0.37515,0.00021,24.08094]
[1780061511909,28.62,72895.98,33.0,0.37503,0.00021,24.07844]
[1780061512180,28.62,72895.98,33.0,0.37503,0.00021,24.07844]
[1780061515115,28.62,72891.98,33.0,0.3742,0.00021,24.06021]
[1780061520685,28.62,72892.9,33.0,0.37439,0.00021,24.06447]
[1780061521047,28.62,72890.9,33.0,0.37398,0.00021,24.05535]
[1780061521780,28.62,72890.9,33.0,0.37398,0.00021,24.05535]
[1780061523066,28.62,72883.63,33.0,0.37247,0.00021,24.02189]
[1780061525384,28.62,72880.17,33.0,0.37176,0.00021,24.00609]
[1780061526038,28.63,72879.03,33.0,0.37154,0.00021,24.00118]
[1780061526145,28.63,72879.03,33.0,0.37154,0.00021,24.00118]
[1780061526396,28.63,72879.03,33.0,0.37154,0.00021,24.00118]
[1780061526431,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061526916,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061526997,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527035,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527161,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527230,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527329,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527336,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527379,28.63,72865.3,33.0,0.36869,0.00021,23.93662]
[1780061527851,28.63,72859.05,33.0,0.3674,0.00021,23.90703]
[1780061528043,28.63,72859.05,33.0,0.3674,0.00021,23.90703]
[1780061528705,28.63,72859.05,33.0,0.3674,0.00021,23.90703]
[1780061528739,28.63,72848.52,33.0,0.36523,0.00021,23.85645]
[1780061530134,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061530153,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061530228,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061530245,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061530563,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061530798,28.63,72852.01,33.0,0.36596,0.00021,23.8735]
[1780061531308,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531328,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531416,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531461,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531519,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531805,28.63,72854.53,33.0,0.36648,0.00021,23.8858]
[1780061531812,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061531944,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532029,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532323,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532480,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532548,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532708,28.63,72850.47,33.0,0.36564,0.00021,23.86621]
[1780061532796,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533067,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533155,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533469,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533612,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533692,28.64,72836.16,33.0,0.3627,0.00021,23.79655]
[1780061533755,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534197,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534513,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534520,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534522,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534598,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534772,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534893,28.64,72821.44,33.0,0.35966,0.00021,23.7234]
[1780061534940,28.64,72826.27,33.0,0.36066,0.00021,23.74761]
[1780061535014,28.64,72826.27,33.0,0.36066,0.00021,23.74761]
[1780061535057,28.64,72826.27,33.0,0.36066,0.00021,23.74761]
[1780061535700,28.64,72826.27,33.0,0.36066,0.00021,23.74761]
[1780061536630,28.64,72825.01,33.0,0.3604,0.00021,23.7414]
[1780061536897,28.64,72825.01,33.0,0.3604,0.00021,23.7414]
[1780061537001,28.64,72820.7,33.0,0.35952,0.00021,23.71991]
[1780061537171,28.64,72820.7,33.0,0.35952,0.00021,23.71991]
[1780061537969,28.64,72818.88,33.0,0.35915,0.00021,23.71086]
[1780061537977,28.64,72818.88,33.0,0.35915,0.00021,23.71086]
[1780061538651,28.64,72818.88,33.0,0.35915,0.00021,23.71086]
[1780061539197,28.64,72821.15,33.0,0.35962,0.00021,23.72237]
[1780061539541,28.64,72821.15,33.0,0.35962,0.00021,23.72237]
[1780061539813,28.64,72821.15,33.0,0.35962,0.00021,23.72237]
[1780061540636,28.64,72821.83,33.0,0.35977,0.00021,23.72587]
[1780061541144,28.64,72825.48,33.0,0.36052,0.00021,23.74423]
[1780061541434,28.64,72825.48,33.0,0.36052,0.00021,23.74423]
[1780061541491,28.64,72825.48,33.0,0.36052,0.00021,23.74423]
[1780061542684,28.64,72825.27,33.0,0.36049,0.00021,23.74336]
[1780061542912,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061542922,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543091,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543314,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543425,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543428,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543500,28.64,72824.77,33.0,0.36039,0.00021,23.74095]
[1780061543902,28.65,72833.52,33.0,0.3622,0.00021,23.78464]
[1780061544034,28.65,72833.52,33.0,0.3622,0.00021,23.78464]
[1780061544185,28.65,72833.52,33.0,0.3622,0.00021,23.78464]
[1780061544485,28.65,72833.52,33.0,0.3622,0.00021,23.78464]
[1780061544632,28.65,72833.52,33.0,0.3622,0.00021,23.78464]
[1780061544681,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061544942,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545062,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545124,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545158,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545303,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545361,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545409,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545507,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545871,28.65,72844.19,33.0,0.36441,0.00021,23.83718]
[1780061545892,28.65,72836.68,33.0,0.36286,0.00021,23.80045]
[1780061546279,28.65,72836.68,33.0,0.36286,0.00021,23.80045]
[1780061547131,28.65,72834.23,33.0,0.36236,0.00021,23.78838]
[1780061547365,28.65,72834.23,33.0,0.36236,0.00021,23.78838]
[1780061547925,28.65,72838.78,33.0,0.36331,0.00021,23.81099]
[1780061548199,28.65,72838.78,33.0,0.36331,0.00021,23.81099]
[1780061548457,28.65,72838.78,33.0,0.36331,0.00021,23.81099]
[1780061548734,28.65,72838.78,33.0,0.36331,0.00021,23.81099]
[1780061549681,28.65,72842.95,33.0,0.36418,0.00021,23.83178]
[1780061549807,28.65,72842.95,33.0,0.36418,0.00021,23.83178]
[1780061549901,28.65,72842.95,33.0,0.36418,0.00021,23.83178]
[1780061549917,28.65,72842.95,33.0,0.36418,0.00021,23.83178]
[1780061550048,28.66,72846.79,33.0,0.36499,0.00021,23.85065]
[1780061550320,28.66,72846.79,33.0,0.36499,0.00021,23.85065]
[1780061550510,28.66,72846.79,33.0,0.36499,0.00021,23.85065]
[1780061550542,28.66,72846.79,33.0,0.36499,0.00021,23.85065]
[1780061552534,28.66,72842.27,33.0,0.36404,0.00021,23.82544]
[1780061552588,28.66,72842.27,33.0,0.36404,0.00021,23.82544]
[1780061552602,28.66,72842.27,33.0,0.36404,0.00021,23.82544]
[1780061552850,28.66,72842.27,33.0,0.36404,0.00021,23.82544]
[1780061552880,28.66,72842.27,33.0,0.36404,0.00021,23.82544]
[1780061552865,28.66,72842.91,33.0,0.36419,0.00021,23.82893]
[1780061552981,28.66,72842.91,33.0,0.36419,0.00021,23.82893]
[1780061553132,28.66,72842.91,33.0,0.36419,0.00021,23.82893]
[1780061553414,28.66,72842.91,33.0,0.36419,0.00021,23.82893]
[1780061557471,28.66,72837.0,33.0,0.36299,0.00021,23.80029]
[1780061557565,28.66,72837.0,33.0,0.36299,0.00021,23.80029]
[1780061557601,28.66,72837.0,33.0,0.36299,0.00021,23.80029]
[1780061557674,28.66,72837.0,33.0,0.36299,0.00021,23.80029]
[1780061557677,28.66,72837.46,33.0,0.36308,0.00021,23.80264]
[1780061557970,28.66,72837.46,33.0,0.36308,0.00021,23.80264]
[1780061558100,28.66,72837.46,33.0,0.36308,0.00021,23.80264]
[1780061558639,28.66,72837.46,33.0,0.36308,0.00021,23.80264]
[1780061560140,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560340,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560370,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560689,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560832,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560925,28.67,72844.61,33.0,0.36457,0.00021,23.83778]
[1780061560839,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561104,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561267,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561747,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561777,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561818,28.67,72856.98,33.0,0.36714,0.00021,23.89779]
[1780061561985,28.67,72855.22,33.0,0.36678,0.00021,23.88949]
[1780061562027,28.67,72855.22,33.0,0.36678,0.00021,23.88949]
[1780061562257,28.67,72855.22,33.0,0.36678,0.00021,23.88949]
[1780061562784,28.67,72855.22,33.0,0.36678,0.00021,23.88949]
[1780061566161,28.67,72852.21,33.0,0.36618,0.00021,23.87547]
[1780061571195,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571274,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571289,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571519,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571630,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571816,28.68,72852.02,33.0,0.36617,0.00021,23.87527]
[1780061571917,28.68,72849.19,33.0,0.3656,0.00021,23.86191]
[1780061572034,28.68,72849.19,33.0,0.3656,0.00021,23.86191]
[1780061572338,28.68,72849.19,33.0,0.3656,0.00021,23.86191]
[1780061572529,28.68,72849.19,33.0,0.3656,0.00021,23.86191]
[1780061572554,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061572959,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573247,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573444,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573529,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573648,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573662,28.68,72829.31,33.0,0.3615,0.00021,23.76462]
[1780061573867,28.68,72833.37,33.0,0.36234,0.00021,23.78475]
[1780061574225,28.68,72833.37,33.0,0.36234,0.00021,23.78475]
[1780061574835,28.69,72843.38,33.0,0.36441,0.00021,23.83399]
[1780061575478,28.69,72843.38,33.0,0.36441,0.00021,23.83399]
[1780061579864,28.69,72847.58,33.0,0.3653,0.00021,23.85483]
[1780061580158,28.69,72850.61,33.0,0.36594,0.00021,23.86975]
[1780061582529,28.69,72853.88,33.0,0.36662,0.00021,23.88561]
[1780061582542,28.69,72853.88,33.0,0.36662,0.00021,23.88561]
[1780061583214,28.7,72856.28,33.0,0.36713,0.00021,23.89734]
[1780061583283,28.7,72856.28,33.0,0.36713,0.00021,23.89734]
[1780061583692,28.7,72856.28,33.0,0.36713,0.00021,23.89734]
[1780061584306,28.7,72858.47,33.0,0.36758,0.00021,23.9078]
[1780061585673,28.7,72856.74,33.0,0.36723,0.00021,23.89964]
[1780061585755,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061586112,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061586428,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061586543,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061586589,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061586966,28.7,72854.6,33.0,0.3668,0.00021,23.88961]
[1780061587187,28.7,72854.43,33.0,0.36676,0.00021,23.8888]
[1780061587703,28.7,72854.43,33.0,0.36676,0.00021,23.8888]
[1780061587730,28.7,72847.51,33.0,0.36535,0.00021,23.85574]
[1780061588978,28.7,72847.51,33.0,0.36535,0.00021,23.85574]
[1780061591430,28.7,72842.67,33.0,0.36436,0.00021,23.83255]
[1780061591757,28.7,72842.67,33.0,0.36436,0.00021,23.83255]
[1780061591929,28.7,72842.67,33.0,0.36436,0.00021,23.83255]
[1780061591966,28.71,72842.74,33.0,0.36439,0.00021,23.8332]
[1780061592322,28.71,72842.74,33.0,0.36439,0.00021,23.8332]
[1780061592812,28.71,72842.74,33.0,0.36439,0.00021,23.8332]
[1780061592867,28.71,72850.85,33.0,0.36606,0.00021,23.87245]
[1780061593055,28.71,72850.85,33.0,0.36606,0.00021,23.87245]
[1780061593286,28.71,72850.85,33.0,0.36606,0.00021,23.87245]
[1780061593555,28.71,72850.85,33.0,0.36606,0.00021,23.87245]
[1780061595138,28.71,72848.24,33.0,0.36554,0.00021,23.86017]
[1780061597269,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597497,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597684,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597691,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597805,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597855,28.71,72845.22,33.0,0.36493,0.00021,23.84586]
[1780061597956,28.72,72844.22,33.0,0.36474,0.00021,23.84132]
[1780061598942,28.72,72829.22,33.0,0.36165,0.00021,23.76783]
[1780061599152,28.72,72829.22,33.0,0.36165,0.00021,23.76783]
[1780061599540,28.72,72829.22,33.0,0.36165,0.00021,23.76783]
[1780061599779,28.72,72829.22,33.0,0.36165,0.00021,23.76783]
[1780061599823,28.72,72821.11,33.0,0.35998,0.00021,23.72757]
[1780061600418,28.72,72821.11,33.0,0.35998,0.00021,23.72757]
[1780061601845,28.72,72819.0,33.0,0.35955,0.00021,23.7171]
[1780061603525,28.72,72816.11,33.0,0.35897,0.00021,23.70279]
[1780061603787,28.72,72816.11,33.0,0.35897,0.00021,23.70279]
[1780061606799,28.72,72814.36,33.0,0.35862,0.00021,23.6942]
[1780061607092,28.72,72812.82,33.0,0.35831,0.00021,23.68666]
[1780061607973,28.72,72812.82,33.0,0.35831,0.00021,23.68666]
[1780061607978,28.72,72812.82,33.0,0.35831,0.00021,23.68666]
[1780061608405,28.72,72813.23,33.0,0.3584,0.00021,23.68884]
[1780061608666,28.72,72813.23,33.0,0.3584,0.00021,23.68884]
[1780061610090,28.73,72813.91,33.0,0.35855,0.00021,23.69249]
[1780061610940,28.73,72813.91,33.0,0.35855,0.00021,23.69249]
[1780061611381,28.73,72813.98,33.0,0.35857,0.00021,23.69295]
[1780061611644,28.73,72813.98,33.0,0.35857,0.00021,23.69295]
[1780061611654,28.73,72813.98,33.0,0.35857,0.00021,23.69295]
[1780061612147,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612313,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612385,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612412,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612745,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612876,28.73,72811.4,33.0,0.35803,0.0002,23.67666]
[1780061612929,28.73,72802.31,33.0,0.35617,0.0002,23.63061]
[1780061613303,28.73,72802.31,33.0,0.35617,0.0002,23.63061]
[1780061613357,28.73,72802.31,33.0,0.35617,0.0002,23.63061]
[1780061613421,28.73,72802.31,33.0,0.35617,0.0002,23.63061]
[1780061613663,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614159,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614540,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614702,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614746,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614756,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614790,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614884,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061615099,28.73,72809.33,33.0,0.35761,0.0002,23.66641]
[1780061614974,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061615184,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061615291,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061615573,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061615728,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061616015,28.73,72817.93,33.0,0.35938,0.00021,23.7098]
[1780061615921,28.73,72839.59,33.0,0.36383,0.00021,23.81692]
[1780061616390,28.73,72839.59,33.0,0.36383,0.00021,23.81692]
[1780061616704,28.73,72839.59,33.0,0.36383,0.00021,23.81692]
[1780061616963,28.73,72839.59,33.0,0.36383,0.00021,23.81692]
[1780061617011,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617249,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617346,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617420,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617587,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617606,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617640,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617667,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061617806,28.73,72847.13,33.0,0.3654,0.00021,23.85386]
[1780061618505,28.74,72850.4,33.0,0.36608,0.00021,23.86976]
[1780061618589,28.74,72850.4,33.0,0.36608,0.00021,23.86976]
[1780061618606,28.74,72850.4,33.0,0.36608,0.00021,23.86976]
[1780061618666,28.74,72850.4,33.0,0.36608,0.00021,23.86976]
[1780061618774,28.74,72850.4,33.0,0.36608,0.00021,23.86976]
[1780061618860,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619046,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619056,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619222,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619226,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619635,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619677,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061619915,28.74,72857.94,33.0,0.36765,0.00021,23.90598]
[1780061620095,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061620632,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061620639,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061620686,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061620761,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061620930,28.74,72860.77,33.0,0.36824,0.00021,23.91953]
[1780061621364,28.74,72861.54,33.0,0.3684,0.00021,23.92328]
[1780061621581,28.74,72861.54,33.0,0.3684,0.00021,23.92328]
[1780061622026,28.74,72856.14,33.0,0.36729,0.00021,23.8977]
[1780061622514,28.74,72856.14,33.0,0.36729,0.00021,23.8977]
[1780061622968,28.74,72856.14,33.0,0.36729,0.00021,23.8977]
[1780061623126,28.74,72852.24,33.0,0.36649,0.00021,23.87914]
[1780061623708,28.74,72852.24,33.0,0.36649,0.00021,23.87914]
[1780061624702,28.74,72846.35,33.0,0.36527,0.00021,23.85076]
[1780061624711,28.74,72846.35,33.0,0.36527,0.00021,23.85076]
[1780061624753,28.74,72838.14,33.0,0.36358,0.00021,23.81086]
[1780061625148,28.74,72838.14,33.0,0.36358,0.00021,23.81086]
[1780061625182,28.74,72838.14,33.0,0.36358,0.00021,23.81086]
[1780061625422,28.74,72838.14,33.0,0.36358,0.00021,23.81086]
[1780061626053,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061626111,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061626148,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061626234,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061626356,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061626376,28.74,72827.7,33.0,0.36143,0.00021,23.75949]
[1780061627253,28.74,72822.87,33.0,0.36044,0.00021,23.73557]
[1780061627876,28.74,72822.87,33.0,0.36044,0.00021,23.73557]
[1780061628078,28.74,72825.13,33.0,0.36091,0.00021,23.74687]
[1780061628377,28.74,72825.13,33.0,0.36091,0.00021,23.74687]
[1780061632659,28.74,72833.76,33.0,0.36269,0.00021,23.7897]
[1780061632773,28.74,72833.76,33.0,0.36269,0.00021,23.7897]
[1780061634163,28.74,72835.56,33.0,0.36306,0.00021,23.79861]
[1780061634187,28.74,72835.56,33.0,0.36306,0.00021,23.79861]
[1780061635860,28.74,72836.56,33.0,0.36327,0.00021,23.80353]
[1780061635893,28.74,72836.56,33.0,0.36327,0.00021,23.80353]
[1780061635930,28.74,72836.56,33.0,0.36327,0.00021,23.80353]
[1780061636109,28.74,72836.54,33.0,0.36327,0.00021,23.80346]
[1780061636219,28.74,72836.54,33.0,0.36327,0.00021,23.80346]
[1780061636849,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061637085,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061637728,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061637800,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061637913,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061637986,28.75,72860.57,33.0,0.36823,0.00021,23.91939]
[1780061638037,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638101,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638128,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638191,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638379,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638544,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061638555,28.75,72873.84,33.0,0.37098,0.00021,23.98186]
[1780061639708,28.75,72876.26,33.0,0.37149,0.00021,23.99317]
[1780061641886,28.75,72868.68,33.0,0.36993,0.00021,23.95806]
[1780061643534,28.75,72868.73,33.0,0.36995,0.00021,23.9584]
[1780061645781,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061645900,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061645900,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061645955,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061646044,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061646045,28.75,72864.54,33.0,0.36909,0.00021,23.93892]
[1780061646228,28.75,72858.62,33.0,0.36787,0.00021,23.91099]
[1780061646314,28.75,72858.62,33.0,0.36787,0.00021,23.91099]
[1780061646569,28.75,72858.62,33.0,0.36787,0.00021,23.91099]
[1780061646972,28.75,72858.62,33.0,0.36787,0.00021,23.91099]
[1780061647228,28.75,72856.68,33.0,0.36747,0.00021,23.90188]
[1780061647533,28.75,72856.68,33.0,0.36747,0.00021,23.90188]
[1780061647641,28.75,72856.68,33.0,0.36747,0.00021,23.90188]
[1780061647936,28.75,72846.4,33.0,0.36535,0.00021,23.85254]
[1780061648548,28.75,72846.4,33.0,0.36535,0.00021,23.85254]
[1780061648551,28.75,72846.4,33.0,0.36535,0.00021,23.85254]
[1780061649050,28.75,72846.4,33.0,0.36535,0.00021,23.85254]
[1780061649954,28.75,72839.89,33.0,0.36401,0.00021,23.82098]
[1780061649999,28.75,72839.89,33.0,0.36401,0.00021,23.82098]
[1780061650046,28.75,72839.89,33.0,0.36401,0.00021,23.82098]
[1780061653758,28.76,72828.48,33.0,0.36167,0.00021,23.76517]
[1780061657225,28.76,72829.41,33.0,0.36187,0.00021,23.77001]
[1780061657522,28.76,72829.41,33.0,0.36187,0.00021,23.77001]
[1780061657894,28.76,72829.41,33.0,0.36187,0.00021,23.77001]
[1780061658251,28.76,72833.13,33.0,0.36264,0.00021,23.78837]
[1780061664054,28.76,72827.96,33.0,0.36159,0.00021,23.76325]
[1780061665562,28.76,72827.87,33.0,0.36158,0.00021,23.76287]
[1780061665725,28.76,72827.87,33.0,0.36158,0.00021,23.76287]
[1780061667928,28.76,72821.74,33.0,0.36033,0.00021,23.73263]
[1780061668100,28.76,72821.74,33.0,0.36033,0.00021,23.73263]
[1780061668173,28.76,72826.47,33.0,0.3613,0.00021,23.75619]
[1780061668408,28.76,72826.47,33.0,0.3613,0.00021,23.75619]
[1780061668671,28.76,72826.47,33.0,0.3613,0.00021,23.75619]
[1780061668838,28.76,72826.47,33.0,0.3613,0.00021,23.75619]
[1780061669095,28.77,72840.85,33.0,0.36426,0.00021,23.82678]
[1780061669284,28.77,72840.85,33.0,0.36426,0.00021,23.82678]
[1780061672068,28.77,72845.37,33.0,0.36518,0.00021,23.84534]
[1780061672222,28.77,72845.37,33.0,0.36518,0.00021,23.84534]
[1780061672302,28.77,72845.37,33.0,0.36518,0.00021,23.84534]
[1780061672358,28.77,72845.37,33.0,0.36518,0.00021,23.84534]
[1780061674082,28.77,72844.98,33.0,0.36509,0.00021,23.84346]
[1780061675137,28.77,72831.93,33.0,0.36241,0.00021,23.77991]
[1780061678632,28.77,72829.12,33.0,0.36184,0.00021,23.76619]
[1780061678814,28.77,72829.12,33.0,0.36184,0.00021,23.76619]
[1780061679846,28.77,72829.17,33.0,0.36186,0.00021,23.76656]
[1780061679900,28.77,72829.17,33.0,0.36186,0.00021,23.76656]
[1780061679930,28.77,72829.17,33.0,0.36186,0.00021,23.76656]
[1780061680030,28.77,72836.99,33.0,0.36347,0.00021,23.80497]
[1780061680540,28.77,72836.99,33.0,0.36347,0.00021,23.80497]
[1780061680714,28.77,72836.99,33.0,0.36347,0.00021,23.80497]
[1780061680745,28.77,72836.99,33.0,0.36347,0.00021,23.80497]
[1780061680797,28.77,72836.99,33.0,0.36347,0.00021,23.80497]
[1780061680811,28.77,72840.71,33.0,0.36424,0.00021,23.82328]
[1780061681270,28.77,72840.71,33.0,0.36424,0.00021,23.82328]
[1780061681360,28.77,72840.71,33.0,0.36424,0.00021,23.82328]
[1780061682181,28.77,72838.63,33.0,0.36381,0.00021,23.81316]
[1780061683012,28.77,72838.63,33.0,0.36381,0.00021,23.81316]
[1780061683015,28.77,72838.63,33.0,0.36381,0.00021,23.81316]
[1780061684452,28.77,72827.78,33.0,0.36158,0.00021,23.76001]
[1780061684861,28.77,72827.78,33.0,0.36158,0.00021,23.76001]
[1780061685233,28.77,72823.66,33.0,0.36075,0.00021,23.73976]
[1780061685834,28.77,72823.66,33.0,0.36075,0.00021,23.73976]
[1780061685914,28.77,72814.49,33.0,0.35887,0.0002,23.6941]
[1780061686795,28.77,72814.49,33.0,0.35887,0.0002,23.6941]
[1780061686813,28.77,72814.49,33.0,0.35887,0.0002,23.6941]
[1780061689870,28.78,72815.35,33.0,0.35906,0.0002,23.69866]
[1780061691038,28.78,72814.1,33.0,0.35881,0.0002,23.69262]
[1780061691247,28.78,72814.52,33.0,0.3589,0.0002,23.69484]
[1780061692269,28.78,72825.19,33.0,0.36109,0.00021,23.74814]
[1780061697304,28.78,72826.75,33.0,0.36143,0.00021,23.75619]
[1780061699491,28.78,72826.46,33.0,0.36137,0.00021,23.75482]
[1780061700644,28.78,72827.58,33.0,0.36161,0.00021,23.76049]
[1780061701705,28.78,72822.65,33.0,0.3606,0.00021,23.73608]
[1780061701851,28.78,72822.65,33.0,0.3606,0.00021,23.73608]
[1780061702311,28.79,72817.47,33.0,0.35954,0.0002,23.71045]
[1780061702855,28.79,72817.47,33.0,0.35954,0.0002,23.71045]
[1780061702899,28.79,72817.47,33.0,0.35954,0.0002,23.71045]
[1780061702963,28.79,72817.47,33.0,0.35954,0.0002,23.71045]
[1780061703834,28.79,72814.92,33.0,0.35903,0.0002,23.69779]
[1780061703881,28.79,72814.92,33.0,0.35903,0.0002,23.69779]
[1780061703930,28.79,72814.92,33.0,0.35903,0.0002,23.69779]
[1780061703936,28.79,72814.92,33.0,0.35903,0.0002,23.69779]
[1780061704064,28.79,72821.72,33.0,0.36042,0.00021,23.73176]
[1780061704497,28.79,72821.72,33.0,0.36042,0.00021,23.73176]
[1780061704653,28.79,72821.72,33.0,0.36042,0.00021,23.73176]
[1780061704855,28.79,72821.72,33.0,0.36042,0.00021,23.73176]
[1780061704955,28.79,72843.72,33.0,0.36494,0.00021,23.83974]
[1780061705323,28.79,72843.72,33.0,0.36494,0.00021,23.83974]
[1780061705871,28.79,72843.72,33.0,0.36494,0.00021,23.83974]
[1780061706017,28.79,72843.72,33.0,0.36494,0.00021,23.83974]
[1780061706073,28.79,72843.72,33.0,0.36494,0.00021,23.83974]
[1780061706064,28.79,72853.29,33.0,0.36692,0.00021,23.88584]
[1780061707747,28.79,72844.06,33.0,0.36502,0.00021,23.84149]
[1780061708817,28.79,72844.06,33.0,0.36502,0.00021,23.84149]
[1780061711097,28.79,72844.93,33.0,0.3652,0.00021,23.8457]
[1780061711149,28.79,72844.93,33.0,0.3652,0.00021,23.8457]
[1780061711159,28.79,72844.93,33.0,0.3652,0.00021,23.8457]
[1780061711633,28.79,72844.04,33.0,0.36501,0.00021,23.8414]
[1780061711689,28.79,72847.09,33.0,0.36564,0.00021,23.85611]
[1780061712825,28.79,72855.04,33.0,0.36729,0.00021,23.89429]
[1780061716194,28.79,72855.62,33.0,0.36742,0.00021,23.89728]
[1780061717047,28.79,72855.62,33.0,0.36742,0.00021,23.89728]
[1780061717070,28.79,72855.62,33.0,0.36742,0.00021,23.89728]
[1780061717853,28.8,72865.65,33.0,0.3695,0.00021,23.945]
[1780061718469,28.8,72874.39,33.0,0.37131,0.00021,23.9858]
[1780061720920,28.8,72874.01,33.0,0.37124,0.00021,23.98417]
[1780061721685,28.8,72875.14,33.0,0.37148,0.00021,23.98967]
[1780061721698,28.8,72875.14,33.0,0.37148,0.00021,23.98967]
[1780061722008,28.8,72875.14,33.0,0.37148,0.00021,23.98967]
[1780061723016,28.8,72876.98,33.0,0.37186,0.00021,23.99823]
[1780061723117,28.8,72876.98,33.0,0.37186,0.00021,23.99823]
[1780061723307,28.8,72877.98,33.0,0.37207,0.00021,24.00288]
[1780061723632,28.8,72877.98,33.0,0.37207,0.00021,24.00288]
[1780061723735,28.8,72877.98,33.0,0.37207,0.00021,24.00288]
[1780061723795,28.8,72885.35,33.0,0.3736,0.00021,24.03675]
[1780061726281,28.8,72883.56,33.0,0.37323,0.00021,24.02856]
[1780061727131,28.8,72883.56,33.0,0.37323,0.00021,24.02856]
[1780061727285,28.8,72879.3,33.0,0.37235,0.00021,24.00902]
[1780061728306,28.8,72882.26,33.0,0.37298,0.00021,24.02294]
[1780061728605,28.8,72882.26,33.0,0.37298,0.00021,24.02294]
[1780061728634,28.8,72882.26,33.0,0.37298,0.00021,24.02294]
[1780061728878,28.8,72882.26,33.0,0.37298,0.00021,24.02294]
[1780061728904,28.8,72882.26,33.0,0.37298,0.00021,24.02294]
[1780061729317,28.8,72886.83,33.0,0.37392,0.00021,24.04385]
[1780061732570,28.8,72886.98,33.0,0.37394,0.00021,24.04122]
[1780061737770,28.81,72885.34,33.0,0.3736,0.00021,24.03381]
[1780061738098,28.81,72885.34,33.0,0.3736,0.00021,24.03381]
[1780061738447,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061738544,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061738624,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061738652,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061738906,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061739048,28.81,72887.44,33.0,0.37404,0.00021,24.04343]
[1780061739049,28.81,72901.08,33.0,0.37687,0.00021,24.10496]
[1780061740452,28.81,72901.65,33.0,0.37699,0.00021,24.10751]
[1780061740846,28.81,72901.65,33.0,0.37699,0.00021,24.10751]
[1780061741344,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061741453,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061741635,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061741734,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061741846,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061742039,28.81,72903.36,33.0,0.37734,0.00021,24.11508]
[1780061742262,28.81,72906.2,33.0,0.37793,0.00021,24.12768]
[1780061742433,28.81,72906.2,33.0,0.37793,0.00021,24.12768]
[1780061742884,28.81,72906.2,33.0,0.37793,0.00021,24.12768]
[1780061743037,28.81,72906.2,33.0,0.37793,0.00021,24.12768]
[1780061744872,28.81,72907.88,33.0,0.37828,0.00021,24.13512]
[1780061745104,28.81,72907.88,33.0,0.37828,0.00021,24.13512]
[1780061745785,28.81,72908.21,33.0,0.37835,0.00021,24.13659]
[1780061746006,28.81,72908.21,33.0,0.37835,0.00021,24.13659]
[1780061746072,28.81,72908.21,33.0,0.37835,0.00021,24.13659]
[1780061748775,28.81,72907.6,33.0,0.37823,0.00021,24.13391]
[1780061750243,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061750671,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061750752,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061750775,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061750807,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061750955,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061751030,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061751155,28.81,72909.52,33.0,0.37863,0.00021,24.14241]
[1780061751293,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751427,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751497,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751572,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751603,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751798,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751815,28.81,72914.11,33.0,0.37958,0.00021,24.1626]
[1780061751917,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061752484,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061752611,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061752702,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061752908,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061752929,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061753033,28.81,72927.69,33.0,0.38241,0.00021,24.22146]
[1780061753300,28.81,72933.85,33.0,0.3837,0.00021,24.24787]
[1780061753391,28.81,72933.85,33.0,0.3837,0.00021,24.24787]
[1780061753726,28.81,72944.82,33.0,0.38599,0.00021,24.29414]
[1780061756155,28.81,72948.96,33.0,0.38686,0.00021,24.31138]
[1780061757215,28.81,72948.96,33.0,0.38686,0.00021,24.31138]
[1780061757227,28.81,72948.96,33.0,0.38686,0.00021,24.31138]
[1780061757897,28.81,72950.91,33.0,0.38726,0.00021,24.31945]
[1780061757957,28.81,72950.91,33.0,0.38726,0.00021,24.31945]
[1780061758899,28.81,72952.83,33.0,0.38766,0.00021,24.32736]
[1780061759000,28.81,72952.83,33.0,0.38766,0.00021,24.32736]
[1780061759405,28.81,72952.43,33.0,0.38758,0.00021,24.32568]
[1780061760813,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061760816,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061760883,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061760939,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061760963,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061760975,28.8,72952.03,33.0,0.38749,0.00021,24.324]
[1780061761023,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761477,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761542,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761612,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761796,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761870,28.8,72950.98,33.0,0.38727,0.00021,24.31963]
[1780061761975,28.8,72951.09,33.0,0.38729,0.00021,24.32009]
[1780061762648,28.8,72951.09,33.0,0.38729,0.00021,24.32009]
[1780061762674,28.8,72951.09,33.0,0.38729,0.00021,24.32009]
[1780061763129,28.8,72951.09,33.0,0.38729,0.00021,24.32009]
[1780061763313,28.8,72951.09,33.0,0.38729,0.00021,24.32009]
[1780061763390,28.8,72953.09,33.0,0.38771,0.00021,24.3283]
[1780061764099,28.8,72953.09,33.0,0.38771,0.00021,24.3283]
[1780061764134,28.8,72953.09,33.0,0.38771,0.00021,24.3283]
[1780061764157,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764332,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764418,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764664,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764870,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764936,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061764944,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061765178,28.8,72975.18,33.0,0.39235,0.00021,24.41793]
[1780061765012,28.81,72984.93,33.0,0.3944,0.00021,24.45644]
[1780061765485,28.81,72984.93,33.0,0.3944,0.00021,24.45644]
[1780061766795,28.81,72982.71,33.0,0.39393,0.00021,24.44774]
[1780061767335,28.81,72980.32,33.0,0.39343,0.00021,24.43839]
[1780061768086,28.81,72980.32,33.0,0.39343,0.00021,24.43839]
[1780061768493,28.81,72984.9,33.0,0.3944,0.00021,24.4564]
[1780061769158,28.81,72984.9,33.0,0.3944,0.00021,24.4564]
[1780061769851,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061770461,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061770501,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061770534,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061770677,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061771184,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061771241,28.81,72992.94,33.0,0.39609,0.00021,24.48767]
[1780061770875,28.81,73003.35,33.0,0.39828,0.00021,24.52749]
[1780061771486,28.81,73003.35,33.0,0.39828,0.00021,24.52749]
[1780061772145,28.81,73003.35,33.0,0.39828,0.00021,24.52749]
[1780061772185,28.81,73003.35,33.0,0.39828,0.00021,24.52749]
[1780061772067,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061772787,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061772990,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773031,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773100,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773101,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773256,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773324,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061773357,28.81,73010.14,33.0,0.39971,0.00021,24.55307]
[1780061774175,28.81,73011.99,33.0,0.4001,0.00021,24.55998]
[1780061774198,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774400,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774468,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774638,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774747,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774818,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774829,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774835,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061774860,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061775092,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061775325,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061775386,28.81,73024.35,33.0,0.40271,0.00021,24.60553]
[1780061775190,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061775463,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061775475,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061775807,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061776101,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061776222,28.81,73036.61,33.0,0.4053,0.00021,24.64972]
[1780061776217,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776444,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776509,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776726,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776735,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776748,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776820,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776834,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061776959,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061777174,28.81,73030.26,33.0,0.40396,0.00021,24.62704]
[1780061777337,28.81,73025.16,33.0,0.40289,0.00021,24.60855]
[1780061777494,28.81,73025.16,33.0,0.40289,0.00021,24.60855]
[1780061777959,28.81,73025.16,33.0,0.40289,0.00021,24.60855]
[1780061779539,28.81,73028.04,33.0,0.40349,0.00021,24.61896]
[1780061779785,28.81,73028.04,33.0,0.40349,0.00021,24.61896]
[1780061780041,28.81,73028.04,33.0,0.40349,0.00021,24.61896]
[1780061780525,28.81,73029.95,33.0,0.4039,0.00021,24.62586]
[1780061780811,28.81,73029.95,33.0,0.4039,0.00021,24.62586]
[1780061780845,28.81,73029.95,33.0,0.4039,0.00021,24.62586]
[1780061780962,28.81,73038.41,33.0,0.40569,0.00021,24.65614]
[1780061781717,28.81,73038.41,33.0,0.40569,0.00021,24.65614]
[1780061781734,28.81,73038.41,33.0,0.40569,0.00021,24.65614]
[1780061781958,28.81,73038.41,33.0,0.40569,0.00021,24.65614]
[1780061782271,28.81,73038.41,33.0,0.40569,0.00021,24.65614]
[1780061782255,28.81,73027.62,33.0,0.40342,0.00021,24.61767]
[1780061782481,28.81,73027.62,33.0,0.40342,0.00021,24.61767]
[1780061783259,28.81,73027.62,33.0,0.40342,0.00021,24.61767]
[1780061782981,28.81,73019.36,33.0,0.40167,0.00021,24.58751]
[1780061783361,28.81,73019.36,33.0,0.40167,0.00021,24.58751]
[1780061783724,28.81,73019.36,33.0,0.40167,0.00021,24.58751]
[1780061783985,28.81,73019.36,33.0,0.40167,0.00021,24.58751]
[1780061784283,28.81,73019.36,33.0,0.40167,0.00021,24.58751]
[1780061784293,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784345,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784532,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784596,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784731,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784731,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061784763,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061785187,28.81,73009.84,33.0,0.39966,0.00021,24.55214]
[1780061785292,28.81,73022.78,33.0,0.40239,0.00021,24.59999]
[1780061786796,28.81,73026.76,33.0,0.40323,0.00021,24.61448]
[1780061786987,28.81,73026.76,33.0,0.40323,0.00021,24.61448]
[1780061787041,28.81,73026.76,33.0,0.40323,0.00021,24.61448]
[1780061787082,28.81,73026.76,33.0,0.40323,0.00021,24.61448]
[1780061787929,28.81,73024.13,33.0,0.40268,0.00021,24.60492]
[1780061788118,28.81,73024.13,33.0,0.40268,0.00021,24.60492]
[1780061788120,28.81,73017.57,33.0,0.40129,0.00021,24.58086]
[1780061789148,28.81,73017.57,33.0,0.40129,0.00021,24.58086]
[1780061789417,28.81,73018.86,33.0,0.40156,0.00021,24.5856]
[1780061789649,28.81,73018.86,33.0,0.40156,0.00021,24.5856]
[1780061790946,28.81,73021.6,33.0,0.40214,0.00021,24.59565]
[1780061790965,28.81,73021.6,33.0,0.40214,0.00021,24.59565]
[1780061791728,28.81,73022.76,33.0,0.40237,0.00021,24.59658]
[1780061791781,28.81,73022.76,33.0,0.40237,0.00021,24.59658]
[1780061791797,28.81,73022.76,33.0,0.40237,0.00021,24.59658]
[1780061792984,28.81,73021.08,33.0,0.40201,0.00021,24.59027]
[1780061794333,28.81,73018.71,33.0,0.4015,0.00021,24.58153]
[1780061794642,28.81,73016.83,33.0,0.40111,0.00021,24.57456]
[1780061794747,28.81,73016.83,33.0,0.40111,0.00021,24.57456]
[1780061796464,28.8,73019.87,33.0,0.40174,0.00021,24.58574]
[1780061796943,28.8,73019.87,33.0,0.40174,0.00021,24.58574]
[1780061798971,28.8,73026.82,33.0,0.40321,0.00021,24.61104]
[1780061800184,28.8,73024.5,33.0,0.40272,0.00021,24.60259]
[1780061800226,28.8,73024.5,33.0,0.40272,0.00021,24.60259]
[1780061800355,28.8,73025.13,33.0,0.40285,0.00021,24.60488]
[1780061801154,28.8,73025.13,33.0,0.40285,0.00021,24.60488]
[1780061801175,28.8,73034.93,33.0,0.40492,0.00021,24.64024]
[1780061805886,28.8,73029.76,33.0,0.40383,0.00021,24.62173]
[1780061807051,28.8,73023.97,33.0,0.40261,0.00021,24.60072]
[1780061808537,28.8,73021.68,33.0,0.40212,0.00021,24.59232]
[1780061809033,28.8,73021.68,33.0,0.40212,0.00021,24.59232]
[1780061810934,28.8,73017.96,33.0,0.40133,0.00021,24.57859]
[1780061811742,28.8,73017.8,33.0,0.4013,0.00021,24.57797]
[1780061811746,28.8,73017.8,33.0,0.4013,0.00021,24.57797]
[1780061811774,28.8,73017.8,33.0,0.4013,0.00021,24.57797]
[1780061812199,28.8,73024.59,33.0,0.40273,0.00021,24.60287]
[1780061817236,28.8,73026.76,33.0,0.40319,0.00021,24.6107]
[1780061819687,28.8,73024.99,33.0,0.40281,0.00021,24.60423]
[1780061820458,28.8,73025.17,33.0,0.40285,0.00021,24.60486]
[1780061822971,28.8,73035.63,33.0,0.40506,0.00021,24.64257]
[1780061823279,28.8,73043.13,33.0,0.40664,0.00021,24.66908]
[1780061823605,28.8,73043.13,33.0,0.40664,0.00021,24.66908]
[1780061824244,28.8,73043.13,33.0,0.40664,0.00021,24.66908]
[1780061824249,28.8,73043.13,33.0,0.40664,0.00021,24.66908]
[1780061824315,28.8,73043.13,33.0,0.40664,0.00021,24.66908]
[1780061824442,28.8,73043.92,33.0,0.4068,0.00021,24.67177]
[1780061825328,28.8,73043.92,33.0,0.4068,0.00021,24.67177]
[1780061825678,28.79,73042.23,33.0,0.40644,0.00021,24.66573]
[1780061825801,28.79,73042.23,33.0,0.40644,0.00021,24.66573]
[1780061825822,28.79,73042.23,33.0,0.40644,0.00021,24.66573]
[1780061825828,28.79,73042.23,33.0,0.40644,0.00021,24.66573]
[1780061826871,28.79,73043.18,33.0,0.40664,0.00021,24.6691]
[1780061828120,28.79,73044.22,33.0,0.40686,0.00021,24.67267]
[1780061829182,28.79,73038.97,33.0,0.40574,0.00021,24.65404]
[1780061829310,28.79,73038.97,33.0,0.40574,0.00021,24.65404]
[1780061832348,28.79,73032.7,33.0,0.40441,0.00021,24.6316]
[1780061833240,28.79,73032.7,33.0,0.40441,0.00021,24.6316]
[1780061833438,28.79,73031.07,33.0,0.40406,0.00021,24.62574]
[1780061834374,28.79,73031.07,33.0,0.40406,0.00021,24.62574]
[1780061834369,28.79,73022.41,33.0,0.40224,0.00021,24.5944]
[1780061835022,28.79,73022.41,33.0,0.40224,0.00021,24.5944]
[1780061836375,28.79,73016.43,33.0,0.40098,0.00021,24.57238]
[1780061836567,28.79,73016.43,33.0,0.40098,0.00021,24.57237]
[1780061836677,28.79,73016.43,33.0,0.40098,0.00021,24.57237]
[1780061837395,28.79,73008.65,33.0,0.39933,0.00021,24.54332]
[1780061837480,28.79,73008.65,33.0,0.39933,0.00021,24.54332]
[1780061838073,28.79,73008.65,33.0,0.39933,0.00021,24.54332]
[1780061838194,28.79,73008.65,33.0,0.39933,0.00021,24.54332]
[1780061838208,28.79,73008.65,33.0,0.39933,0.00021,24.54332]
[1780061843438,28.79,73008.12,33.0,0.39921,0.00021,24.54112]
[1780061848082,28.79,73009.22,33.0,0.39943,0.00021,24.54516]
[1780061848116,28.79,73009.22,33.0,0.39943,0.00021,24.54516]
[1780061848273,28.79,73009.22,33.0,0.39943,0.00021,24.54516]
[1780061848430,28.79,73010.41,33.0,0.39968,0.00021,24.54955]
[1780061848752,28.79,73010.41,33.0,0.39968,0.00021,24.54955]
[1780061848894,28.79,73010.41,33.0,0.39968,0.00021,24.54955]
[1780061849093,28.79,73010.41,33.0,0.39968,0.00021,24.54955]
[1780061849285,28.79,73010.41,33.0,0.39968,0.00021,24.54955]
[1780061849380,28.79,73021.2,33.0,0.40196,0.00021,24.58955]
[1780061849414,28.79,73021.2,33.0,0.40196,0.00021,24.58955]
[1780061849604,28.79,73021.2,33.0,0.40196,0.00021,24.58955]
[1780061849858,28.79,73021.2,33.0,0.40196,0.00021,24.58955]
[1780061850060,28.79,73021.2,33.0,0.40196,0.00021,24.58955]
[1780061850487,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061851464,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061851552,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061851616,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852078,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852247,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852289,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852331,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852335,28.78,73040.82,33.0,0.40611,0.00021,24.66025]
[1780061852389,28.78,73043.73,33.0,0.4067,0.00021,24.66709]
[1780061852797,28.78,73043.73,33.0,0.4067,0.00021,24.66709]
[1780061853087,28.78,73043.73,33.0,0.4067,0.00021,24.66709]
[1780061853175,28.78,73047.93,33.0,0.40759,0.00021,24.68173]
[1780061853995,28.78,73047.93,33.0,0.40759,0.00021,24.68173]
[1780061854341,28.78,73047.93,33.0,0.40759,0.00021,24.68173]
[1780061854407,28.78,73051.19,33.0,0.40828,0.00021,24.69305]
[1780061856589,28.78,73052.11,33.0,0.40847,0.00021,24.69615]
[1780061857205,28.78,73052.11,33.0,0.40847,0.00021,24.69615]
[1780061857410,28.78,73052.11,33.0,0.40847,0.00021,24.69615]
[1780061858059,28.78,73053.21,33.0,0.40869,0.00021,24.69979]
[1780061858545,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061858562,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061858584,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061858858,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061858960,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061859171,28.77,73052.71,33.0,0.40858,0.00021,24.69798]
[1780061859270,28.77,73054.78,33.0,0.40901,0.00021,24.70504]
[1780061860342,28.77,73067.03,33.0,0.41161,0.00021,24.74671]
[1780061861495,28.77,73068.34,33.0,0.41189,0.00021,24.75106]
[1780061861504,28.77,73068.34,33.0,0.41189,0.00021,24.75106]
[1780061861851,28.77,73068.34,33.0,0.41189,0.00021,24.75106]
[1780061862073,28.77,73068.34,33.0,0.41189,0.00021,24.75106]
[1780061862369,28.76,73076.41,33.0,0.41358,0.00021,24.7775]
[1780061862444,28.76,73076.41,33.0,0.41358,0.00021,24.7775]
[1780061863154,28.76,73076.41,33.0,0.41358,0.00021,24.7775]
[1780061863397,28.76,73076.41,33.0,0.41358,0.00021,24.7775]
[1780061863254,28.76,73086.74,33.0,0.41578,0.00021,24.81113]
[1780061865193,28.76,73087.19,33.0,0.41587,0.00021,24.81252]
[1780061866074,28.75,73086.61,33.0,0.4157,0.00021,24.81004]
[1780061866101,28.75,73086.61,33.0,0.4157,0.00021,24.81004]
[1780061866132,28.75,73086.61,33.0,0.4157,0.00021,24.81004]
[1780061867350,28.73,73087.2,33.0,0.41578,0.00021,24.81134]
[1780061867360,28.73,73087.2,33.0,0.41578,0.00021,24.81134]
[1780061867739,28.72,73085.75,33.0,0.41542,0.00021,24.806]
[1780061868242,28.72,73085.75,33.0,0.41542,0.00021,24.806]
[1780061868558,28.72,73086.63,33.0,0.41561,0.00021,24.80878]
[1780061868561,28.72,73086.63,33.0,0.41561,0.00021,24.80878]
[1780061868745,28.72,73086.63,33.0,0.41561,0.00021,24.80878]
[1780061869364,28.7,73094.71,33.0,0.41729,0.00021,24.83414]
[1780061871574,28.7,73099.16,33.0,0.41824,0.00021,24.84826]
[1780061872603,28.7,73100.35,33.0,0.4185,0.00021,24.85198]
[1780061873019,28.7,73100.35,33.0,0.4185,0.00021,24.85198]
[1780061873444,28.7,73100.35,33.0,0.4185,0.00021,24.85198]
[1780061873585,28.7,73102.78,33.0,0.41902,0.00021,24.85957]
[1780061873690,28.7,73102.78,33.0,0.41902,0.00021,24.85957]
[1780061873975,28.7,73102.78,33.0,0.41902,0.00021,24.85957]
[1780061874062,28.7,73102.78,33.0,0.41902,0.00021,24.85957]
[1780061874221,28.7,73102.78,33.0,0.41902,0.00021,24.85957]
[1780061874243,28.7,73113.31,33.0,0.42127,0.00021,24.89204]
[1780061874454,28.7,73113.31,33.0,0.42127,0.00021,24.89204]
[1780061874836,28.7,73113.31,33.0,0.42127,0.00021,24.89204]
[1780061874923,28.7,73113.31,33.0,0.42127,0.00021,24.89204]
[1780061875075,28.69,73127.26,33.0,0.42423,0.00021,24.93355]
[1780061876031,28.69,73127.26,33.0,0.42423,0.00021,24.93355]
[1780061876044,28.69,73127.26,33.0,0.42423,0.00021,24.93355]
[1780061876241,28.69,73127.26,33.0,0.42423,0.00021,24.93355]
[1780061876321,28.69,73127.26,33.0,0.42423,0.00021,24.93355]
[1780061876625,28.69,73132.78,33.0,0.42541,0.00021,24.94969]
[1780061876937,28.69,73132.78,33.0,0.42541,0.00021,24.94969]
[1780061877724,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061877739,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061877762,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061877817,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061877837,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061878037,28.69,73134.24,33.0,0.42573,0.00021,24.95391]
[1780061878715,28.69,73134.8,33.0,0.42584,0.00021,24.95551]
[1780061878780,28.69,73134.8,33.0,0.42584,0.00021,24.95551]
[1780061878935,28.69,73134.8,33.0,0.42584,0.00021,24.95551]
[1780061879362,28.69,73150.55,33.0,0.42922,0.00021,25.0002]
[1780061880358,28.69,73150.55,33.0,0.42922,0.00021,25.0002]
[1780061880696,28.69,73150.55,33.0,0.42922,0.00021,25.0002]
[1780061880813,28.69,73153.14,33.0,0.42978,0.00021,25.00737]
[1780061880898,28.69,73153.14,33.0,0.42978,0.00021,25.00737]
[1780061881290,28.69,73153.14,33.0,0.42978,0.00021,25.00737]
[1780061881312,28.69,73153.14,33.0,0.42978,0.00021,25.00737]
[1780061881419,28.69,73170.46,33.0,0.4335,0.00022,25.05413]
[1780061882034,28.69,73170.46,33.0,0.4335,0.00022,25.05413]
[1780061882185,28.69,73170.46,33.0,0.4335,0.00022,25.05413]
[1780061882365,28.69,73170.46,33.0,0.4335,0.00022,25.05413]
[1780061882427,28.69,73187.82,33.0,0.43724,0.00022,25.09881]
[1780061882958,28.69,73187.82,33.0,0.43724,0.00022,25.09881]
[1780061883045,28.69,73187.82,33.0,0.43724,0.00022,25.09881]
[1780061883395,28.69,73187.82,33.0,0.43724,0.00022,25.09881]
[1780061883366,28.67,73167.36,33.0,0.43279,0.00022,25.04537]
[1780061883469,28.67,73167.36,33.0,0.43279,0.00022,25.04537]
[1780061884063,28.67,73167.36,33.0,0.43279,0.00022,25.04537]
[1780061884161,28.67,73167.36,33.0,0.43279,0.00022,25.04537]
[1780061884310,28.67,73167.36,33.0,0.43279,0.00022,25.04537]
[1780061884346,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061884828,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061884923,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061884932,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061885159,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061885198,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061885375,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061885476,28.67,73158.59,33.0,0.4309,0.00022,25.02174]
[1780061885536,28.67,73157.03,33.0,0.43056,0.00022,25.01741]
[1780061885706,28.67,73157.03,33.0,0.43056,0.00022,25.01741]
[1780061885902,28.67,73157.03,33.0,0.43056,0.00022,25.01741]
[1780061885997,28.67,73157.03,33.0,0.43056,0.00022,25.01741]
[1780061886313,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061886671,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061887004,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061887264,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061887317,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061887395,28.67,73152.52,33.0,0.42959,0.00022,25.00499]
[1780061887455,28.67,73157.3,33.0,0.43062,0.00022,25.01814]
[1780061887559,28.67,73157.3,33.0,0.43062,0.00022,25.01814]
[1780061888030,28.67,73157.3,33.0,0.43062,0.00022,25.01814]
[1780061888092,28.67,73145.73,33.0,0.42813,0.00022,24.986]
[1780061888964,28.67,73145.73,33.0,0.42813,0.00022,24.986]
[1780061889106,28.67,73145.73,33.0,0.42813,0.00022,24.986]
[1780061889267,28.67,73145.73,33.0,0.42813,0.00022,24.986]
[1780061889499,28.67,73140.32,33.0,0.42696,0.00021,24.97064]
[1780061889866,28.67,73140.32,33.0,0.42696,0.00021,24.97064]
[1780061890046,28.67,73140.32,33.0,0.42696,0.00021,24.97064]
[1780061890048,28.67,73140.32,33.0,0.42696,0.00021,24.97064]
[1780061890392,28.67,73140.32,33.0,0.42696,0.00021,24.97064]
[1780061890070,28.67,73128.29,33.0,0.42438,0.00021,24.9357]
[1780061890847,28.67,73128.29,33.0,0.42438,0.00021,24.9357]
[1780061891378,28.67,73128.29,33.0,0.42438,0.00021,24.9357]
[1780061891898,28.67,73122.82,33.0,0.4232,0.00021,24.91944]
[1780061892170,28.67,73122.82,33.0,0.4232,0.00021,24.91944]
[1780061892417,28.67,73122.82,33.0,0.4232,0.00021,24.91944]
[1780061892806,28.67,73117.64,33.0,0.42209,0.00021,24.90384]
[1780061894362,28.67,73114.6,33.0,0.42144,0.00021,24.89458]
[1780061895027,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061895063,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061895142,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061895171,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061895292,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061895305,28.67,73116.44,33.0,0.42183,0.00021,24.90015]
[1780061896456,28.67,73115.1,33.0,0.42154,0.00021,24.89605]
[1780061900213,28.66,73114.39,33.0,0.42138,0.00021,24.89378]
[1780061900755,28.66,73113.76,33.0,0.42124,0.00021,24.89183]
[1780061900789,28.66,73113.76,33.0,0.42124,0.00021,24.89183]
[1780061901191,28.66,73113.76,33.0,0.42124,0.00021,24.89183]
[1780061901800,28.66,73114.65,33.0,0.42143,0.00021,24.89452]
[1780061903127,28.66,73111.28,33.0,0.4207,0.00021,24.88418]
[1780061903393,28.66,73111.28,33.0,0.4207,0.00021,24.88418]
[1780061903535,28.66,73109.92,33.0,0.42041,0.00021,24.87998]
[1780061903922,28.66,73102.75,33.0,0.41887,0.00021,24.85769]
[1780061904827,28.66,73102.75,33.0,0.41887,0.00021,24.85769]
[1780061905654,28.66,73104.7,33.0,0.41929,0.00021,24.86377]
[1780061905796,28.66,73104.7,33.0,0.41929,0.00021,24.86377]
[1780061905891,28.66,73104.7,33.0,0.41929,0.00021,24.86377]
[1780061905898,28.66,73104.7,33.0,0.41929,0.00021,24.86377]
[1780061907114,28.66,73108.69,33.0,0.42014,0.00021,24.87614]
[1780061907175,28.66,73108.69,33.0,0.42014,0.00021,24.87614]
[1780061907819,28.66,73109.62,33.0,0.42034,0.00021,24.87899]
[1780061909557,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061909563,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061909707,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061909741,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061909812,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061910024,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061910323,28.66,73114.81,33.0,0.42145,0.00021,24.89484]
[1780061910341,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061910507,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061910520,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061911164,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061911357,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061911361,28.66,73122.6,33.0,0.42312,0.00021,24.91833]
[1780061911428,28.65,73135.46,33.0,0.42587,0.00021,24.95289]
[1780061912665,28.65,73134.32,33.0,0.42562,0.00021,24.94956]
[1780061913133,28.65,73134.32,33.0,0.42562,0.00021,24.94956]
[1780061919030,28.65,73140.32,33.0,0.4269,0.00022,24.96675]
[1780061921240,28.65,73140.34,33.0,0.4269,0.00022,24.9668]
[1780061921356,28.65,73140.34,33.0,0.4269,0.00022,24.9668]
[1780061921391,28.65,73140.34,33.0,0.4269,0.00022,24.9668]
[1780061921518,28.65,73140.34,33.0,0.4269,0.00022,24.9668]
[1780061921543,28.65,73139.08,33.0,0.42663,0.00022,24.96317]
[1780061922036,28.65,73139.08,33.0,0.42663,0.00022,24.96317]
[1780061922178,28.65,73139.08,33.0,0.42663,0.00022,24.96317]
[1780061922189,28.65,73117.35,33.0,0.42196,0.00021,24.89903]
[1780061923060,28.65,73114.09,33.0,0.42126,0.00021,24.88909]
[1780061925008,28.65,73113.69,33.0,0.42117,0.00021,24.88784]
[1780061925998,28.65,73112.81,33.0,0.42098,0.00021,24.88513]
[1780061928606,28.65,73110.18,33.0,0.42041,0.00021,24.87699]
[1780061932125,28.64,73111.06,33.0,0.4206,0.00021,24.87964]
[1780061938073,28.64,73109.96,33.0,0.42035,0.00021,24.87613]
[1780061938269,28.64,73109.96,33.0,0.42035,0.00021,24.87613]
[1780061939261,28.64,73108.64,33.0,0.42007,0.00021,24.87203]
[1780061939318,28.64,73108.64,33.0,0.42007,0.00021,24.87203]
[1780061939582,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061939636,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061939881,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061940110,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061940238,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061940433,28.64,73107.23,33.0,0.41976,0.00021,24.86764]
[1780061940499,28.64,73124.08,33.0,0.42338,0.00021,24.9189]
[1780061942506,28.64,73121.56,33.0,0.42284,0.00021,24.91133]
[1780061943905,28.64,73120.41,33.0,0.42258,0.00021,24.9078]
[1780061945733,28.64,73117.77,33.0,0.42201,0.00021,24.89977]
[1780061945876,28.64,73117.77,33.0,0.42201,0.00021,24.89977]
[1780061946153,28.64,73117.77,33.0,0.42201,0.00021,24.89977]
[1780061946503,28.64,73117.77,33.0,0.42201,0.00021,24.89977]
[1780061946222,28.64,73110.6,33.0,0.42047,0.00021,24.87784]
[1780061946740,28.64,73110.6,33.0,0.42047,0.00021,24.87784]
[1780061946967,28.64,73110.6,33.0,0.42047,0.00021,24.87784]
[1780061947336,28.64,73110.6,33.0,0.42047,0.00021,24.87784]
[1780061947498,28.64,73110.6,33.0,0.42047,0.00021,24.87784]
[1780061947708,28.63,73108.21,33.0,0.41996,0.00021,24.87044]
[1780061947847,28.63,73108.21,33.0,0.41996,0.00021,24.87044]
[1780061948428,28.63,73108.21,33.0,0.41996,0.00021,24.87044]
[1780061948475,28.63,73093.92,33.0,0.41689,0.00021,24.82542]
[1780061948839,28.63,73093.92,33.0,0.41689,0.00021,24.82542]
[1780061949467,28.63,73093.92,33.0,0.41689,0.00021,24.82542]
[1780061951249,28.63,73087.13,33.0,0.41543,0.00021,24.80352]
[1780061953304,28.63,73088.38,33.0,0.4157,0.00021,24.80753]
[1780061958312,28.63,73081.67,33.0,0.41426,0.00021,24.78556]
[1780061961803,28.63,73082.01,33.0,0.41433,0.00021,24.78664]
[1780061962339,28.63,73081.94,33.0,0.41431,0.00021,24.7864]
[1780061962944,28.63,73081.94,33.0,0.41431,0.00021,24.7864]
[1780061963010,28.63,73081.94,33.0,0.41431,0.00021,24.7864]
[1780061963072,28.63,73081.94,33.0,0.41431,0.00021,24.7864]
[1780061963128,28.63,73081.94,33.0,0.41431,0.00021,24.7864]
[1780061963346,28.63,73088.11,33.0,0.41563,0.00021,24.80655]
[1780061966845,28.63,73085.63,33.0,0.4151,0.00021,24.79851]
[1780061968767,28.63,73085.47,33.0,0.41507,0.00021,24.79798]
[1780061973417,28.63,73095.69,33.0,0.41725,0.00021,24.82771]
[1780061976937,28.63,73093.42,33.0,0.41677,0.00021,24.82049]
[1780061978066,28.63,73088.48,33.0,0.41571,0.00021,24.80458]
[1780061978073,28.63,73088.48,33.0,0.41571,0.00021,24.80458]
[1780061978264,28.63,73088.48,33.0,0.41571,0.00021,24.80458]
[1780061978333,28.63,73088.48,33.0,0.41571,0.00021,24.80458]
[1780061979821,28.63,73092.24,33.0,0.41651,0.00021,24.81671]
[1780061979841,28.63,73092.24,33.0,0.41651,0.00021,24.81671]
[1780061979945,28.63,73092.24,33.0,0.41651,0.00021,24.81671]
[1780061980480,28.63,73092.24,33.0,0.41651,0.00021,24.81671]
[1780061980928,28.63,73096.18,33.0,0.41736,0.00021,24.82932]
[1780061981088,28.63,73096.18,33.0,0.41736,0.00021,24.82932]
[1780061981582,28.63,73096.18,33.0,0.41736,0.00021,24.82932]
[1780061982082,28.63,73100.84,33.0,0.41836,0.00021,24.84408]
[1780061982170,28.63,73100.84,33.0,0.41836,0.00021,24.84408]
[1780061982379,28.63,73100.84,33.0,0.41836,0.00021,24.84408]
[1780061982480,28.63,73108.27,33.0,0.41995,0.00021,24.86729]
[1780061982817,28.63,73108.27,33.0,0.41995,0.00021,24.86729]
[1780061983205,28.63,73108.27,33.0,0.41995,0.00021,24.86729]
[1780061984981,28.63,73113.31,33.0,0.42103,0.00021,24.88277]
[1780061987162,28.63,73112.74,33.0,0.4209,0.00021,24.88098]
[1780061987173,28.63,73112.74,33.0,0.4209,0.00021,24.88098]
[1780061989844,28.63,73110.02,33.0,0.42032,0.00021,24.87254]
[1780061990542,28.63,73102.67,33.0,0.41874,0.00021,24.84965]
[1780061995330,28.63,73098.58,33.0,0.41786,0.00021,24.83671]
[1780061995469,28.63,73098.58,33.0,0.41786,0.00021,24.83671]
[1780061996337,28.63,73099.31,33.0,0.41801,0.00021,24.83901]
[1780061996585,28.63,73108.92,33.0,0.42007,0.00021,24.86907]
[1780061998583,28.63,73112.59,33.0,0.42086,0.00021,24.88038]
[1780061999241,28.63,73111.56,33.0,0.42064,0.00021,24.87719]
[1780061999793,28.63,73113.24,33.0,0.421,0.00021,24.88233]
[1780062000394,28.63,73113.24,33.0,0.421,0.00021,24.88233]
[1780062002074,28.63,73112.67,33.0,0.42087,0.00021,24.88056]
[1780062002300,28.63,73112.67,33.0,0.42087,0.00021,24.88056]
[1780062002498,28.63,73112.67,33.0,0.42087,0.00021,24.88056]
[1780062002508,28.63,73112.67,33.0,0.42087,0.00021,24.88056]
[1780062003634,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062004736,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062004740,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062005235,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062005399,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062005482,28.62,73098.7,33.0,0.41787,0.00021,24.83693]
[1780062005573,28.62,73096.87,33.0,0.41748,0.00021,24.83111]
[1780062006365,28.62,73079.17,33.0,0.41368,0.00021,24.77367]
[1780062007615,28.62,73079.17,33.0,0.41368,0.00021,24.77367]
[1780062008672,28.62,73076.88,33.0,0.4132,0.00021,24.76611]
[1780062010467,28.62,73076.88,33.0,0.4132,0.00021,24.76611]
[1780062013882,28.63,73078.08,33.0,0.41346,0.00021,24.77015]
[1780062013959,28.63,73078.08,33.0,0.41346,0.00021,24.77015]
[1780062013992,28.63,73078.08,33.0,0.41346,0.00021,24.77015]
[1780062014309,28.63,73078.08,33.0,0.41346,0.00021,24.77015]
[1780062014314,28.63,73078.08,33.0,0.41346,0.00021,24.77015]
[1780062015022,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015180,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015348,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015378,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015513,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015599,28.63,73077.74,33.0,0.41339,0.00021,24.76905]
[1780062015567,28.62,73047.01,33.0,0.40682,0.00021,24.66376]
[1780062015922,28.62,73047.01,33.0,0.40682,0.00021,24.66376]
[1780062016037,28.62,73047.01,33.0,0.40682,0.00021,24.66376]
[1780062016214,28.62,73047.01,33.0,0.40682,0.00021,24.66376]
[1780062016540,28.63,73030.1,33.0,0.40322,0.00021,24.60305]
[1780062016950,28.63,73030.1,33.0,0.40322,0.00021,24.60305]
[1780062017661,28.63,73024.14,33.0,0.40195,0.00021,24.58115]
[1780062017950,28.63,73024.14,33.0,0.40195,0.00021,24.58115]
[1780062018298,28.63,73024.14,33.0,0.40195,0.00021,24.58115]
[1780062018317,28.63,73024.14,33.0,0.40195,0.00021,24.58115]
[1780062018722,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062018828,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062018851,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062018982,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062019002,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062019310,28.62,73022.82,33.0,0.40167,0.00021,24.57624]
[1780062020205,28.62,73020.28,33.0,0.40113,0.00021,24.56681]
[1780062020393,28.62,73020.28,33.0,0.40113,0.00021,24.56681]
[1780062021804,28.62,73015.68,33.0,0.40015,0.00021,24.54959]
[1780062022905,28.62,73013.86,33.0,0.39976,0.00021,24.54273]
[1780062027766,28.62,73011.93,33.0,0.39934,0.00021,24.53527]
[1780062028566,28.62,73011.93,33.0,0.39934,0.00021,24.53527]
[1780062028628,28.62,73011.93,33.0,0.39934,0.00021,24.53527]
[1780062028596,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062028794,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062028942,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062029143,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062029305,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062029528,28.62,73005.65,33.0,0.398,0.00021,24.51137]
[1780062030309,28.62,73011.74,33.0,0.39929,0.00021,24.53445]
[1780062030347,28.62,73011.74,33.0,0.39929,0.00021,24.53445]
[1780062030381,28.62,73011.74,33.0,0.39929,0.00021,24.53445]
[1780062030559,28.62,73011.74,33.0,0.39929,0.00021,24.53445]
[1780062030635,28.62,73027.78,33.0,0.4027,0.00021,24.59415]
[1780062031757,28.62,73030.84,33.0,0.40335,0.00021,24.60535]
[1780062032094,28.62,73030.84,33.0,0.40335,0.00021,24.60535]
[1780062032214,28.62,73030.84,33.0,0.40335,0.00021,24.60535]
[1780062033943,28.62,73032.44,33.0,0.40367,0.00021,24.60779]
[1780062034428,28.62,73032.44,33.0,0.40367,0.00021,24.60779]
[1780062034655,28.62,73032.44,33.0,0.40367,0.00021,24.60779]
[1780062034973,28.62,73034.4,33.0,0.40409,0.00021,24.61485]
[1780062036761,28.6,73042.51,33.0,0.40577,0.00021,24.64336]
[1780062038607,28.6,73048.08,33.0,0.40696,0.00021,24.66307]
[1780062038901,28.6,73052.09,33.0,0.40781,0.00021,24.6771]
[1780062038922,28.6,73052.09,33.0,0.40781,0.00021,24.6771]
[1780062041005,28.6,73055.25,33.0,0.40847,0.00021,24.68801]
[1780062041065,28.6,73055.25,33.0,0.40847,0.00021,24.68801]
[1780062041120,28.6,73055.25,33.0,0.40847,0.00021,24.68801]
[1780062041435,28.6,73055.25,33.0,0.40847,0.00021,24.68801]
[1780062041510,28.6,73055.34,33.0,0.40849,0.00021,24.68826]
[1780062043176,28.6,73061.46,33.0,0.40979,0.00021,24.70938]
[1780062045498,28.6,73061.04,33.0,0.4097,0.00021,24.70791]
[1780062046997,28.59,73061.16,33.0,0.40972,0.00021,24.70825]
[1780062049279,28.59,73063.38,33.0,0.41019,0.00021,24.71581]
[1780062049323,28.59,73063.36,33.0,0.41019,0.00021,24.7157]
[1780062050243,28.59,73063.36,33.0,0.41019,0.00021,24.7157]
[1780062052402,28.59,73055.51,33.0,0.4085,0.00021,24.68852]
[1780062053373,28.59,73055.88,33.0,0.40858,0.00021,24.68976]
[1780062053515,28.59,73055.88,33.0,0.40858,0.00021,24.68976]
[1780062053619,28.59,73055.88,33.0,0.40858,0.00021,24.68976]
[1780062053873,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062053972,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054029,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054078,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054320,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054403,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054444,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054467,28.59,73053.92,33.0,0.40816,0.00021,24.68288]
[1780062054567,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055041,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055120,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055346,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055375,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055455,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055664,28.59,73030.94,33.0,0.40325,0.00021,24.6007]
[1780062055466,28.59,73011.72,33.0,0.39916,0.00021,24.52923]
[1780062055814,28.59,73011.72,33.0,0.39916,0.00021,24.52923]
[1780062056117,28.59,73011.72,33.0,0.39916,0.00021,24.52923]
[1780062056678,28.59,73011.72,33.0,0.39916,0.00021,24.52923]
[1780062056214,28.59,73015.89,33.0,0.40005,0.00021,24.54494]
[1780062057441,28.59,73015.89,33.0,0.40005,0.00021,24.54494]
[1780062057485,28.59,73015.89,33.0,0.40005,0.00021,24.54494]
[1780062058959,28.59,73021.31,33.0,0.4012,0.00021,24.5652]
[1780062059262,28.59,73021.31,33.0,0.4012,0.00021,24.5652]
[1780062060750,28.59,73022.78,33.0,0.40151,0.00021,24.57059]
[1780062061132,28.59,73022.78,33.0,0.40151,0.00021,24.57059]
[1780062062492,28.59,73019.17,33.0,0.40073,0.00021,24.55704]
[1780062063062,28.58,73024.55,33.0,0.40187,0.00021,24.57701]
[1780062063875,28.58,73027.82,33.0,0.40257,0.00021,24.58902]
[1780062068241,28.58,73026.15,33.0,0.4022,0.00021,24.58268]
[1780062068277,28.58,73026.15,33.0,0.4022,0.00021,24.58268]
[1780062068671,28.58,73026.15,33.0,0.4022,0.00021,24.58268]
[1780062071320,28.58,73032.28,33.0,0.4035,0.00021,24.60502]
[1780062077164,28.57,73032.79,33.0,0.40358,0.00021,24.60647]
[1780062082199,28.57,73031.68,33.0,0.40332,0.00021,24.60213]
[1780062085868,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062085912,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062085930,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062086188,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062086198,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062086236,28.56,73031.53,33.0,0.40328,0.00021,24.6014]
[1780062087414,28.56,73027.22,33.0,0.40236,0.00021,24.58552]
[1780062088705,28.56,73027.14,33.0,0.40234,0.00021,24.58517]
[1780062093650,28.56,73031.96,33.0,0.40333,0.00021,24.59929]
[1780062093675,28.56,73031.96,33.0,0.40333,0.00021,24.59929]
[1780062093944,28.55,73031.17,33.0,0.40316,0.00021,24.59634]
[1780062094305,28.55,73031.17,33.0,0.40316,0.00021,24.59634]
[1780062094368,28.55,73031.17,33.0,0.40316,0.00021,24.59634]
[1780062094567,28.55,73031.17,33.0,0.40316,0.00021,24.59634]
[1780062094671,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062094880,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062094955,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062095109,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062095356,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062095462,28.55,73015.0,33.0,0.39971,0.00021,24.53617]
[1780062095699,28.55,73003.93,33.0,0.39736,0.00021,24.494]
[1780062101333,28.55,73008.44,33.0,0.39831,0.00021,24.51125]
[1780062102829,28.55,73009.53,33.0,0.39855,0.00021,24.51541]
[1780062102887,28.55,73009.53,33.0,0.39855,0.00021,24.51541]
[1780062104985,28.55,73014.13,33.0,0.39952,0.00021,24.53287]
[1780062105655,28.55,73014.13,33.0,0.39952,0.00021,24.53287]
[1780062106290,28.55,73015.34,33.0,0.39978,0.00021,24.53745]
[1780062106300,28.55,73015.34,33.0,0.39978,0.00021,24.53745]
[1780062106314,28.55,73015.34,33.0,0.39978,0.00021,24.53745]
[1780062106314,28.55,73015.34,33.0,0.39978,0.00021,24.53745]
[1780062108583,28.55,73019.62,33.0,0.4007,0.00021,24.55354]
[1780062109660,28.55,73020.48,33.0,0.40088,0.00021,24.55675]
[1780062110573,28.55,73020.59,33.0,0.4009,0.00021,24.55717]
[1780062111904,28.55,73026.15,33.0,0.40209,0.00021,24.57785]
[1780062112303,28.55,73026.15,33.0,0.40209,0.00021,24.57785]
[1780062114424,28.55,73026.46,33.0,0.40215,0.00021,24.57897]
[1780062114534,28.55,73026.46,33.0,0.40215,0.00021,24.57897]
[1780062114601,28.55,73026.46,33.0,0.40215,0.00021,24.57897]
[1780062114814,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062114876,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062114956,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062115072,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062115584,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062115661,28.55,73022.24,33.0,0.40126,0.00021,24.56334]
[1780062115678,28.55,73012.34,33.0,0.39915,0.00021,24.52618]
[1780062120079,28.55,73009.04,33.0,0.39845,0.00021,24.51362]
[1780062121094,28.55,73011.1,33.0,0.39888,0.00021,24.52146]
[1780062125124,28.55,73010.14,33.0,0.39868,0.00021,24.51782]
[1780062125296,28.55,73010.14,33.0,0.39868,0.00021,24.51782]
[1780062125625,28.55,73010.14,33.0,0.39868,0.00021,24.51782]
[1780062125799,28.55,73008.64,33.0,0.39836,0.00021,24.51211]
[1780062130246,28.55,73006.88,33.0,0.39799,0.00021,24.50535]
[1780062131459,28.55,73007.87,33.0,0.3982,0.00021,24.50913]
[1780062131486,28.55,73007.87,33.0,0.3982,0.00021,24.50913]
[1780062131583,28.55,73007.87,33.0,0.3982,0.00021,24.50913]
[1780062131648,28.55,73007.87,33.0,0.3982,0.00021,24.50913]
[1780062131829,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062131944,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062132287,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062132348,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062132412,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062132562,28.55,73008.34,33.0,0.3983,0.00021,24.51092]
[1780062132570,28.55,73024.27,33.0,0.40169,0.00021,24.57086]
[1780062133006,28.55,73024.27,33.0,0.40169,0.00021,24.57086]
[1780062133075,28.55,73024.27,33.0,0.40169,0.00021,24.57086]
[1780062133083,28.55,73024.27,33.0,0.40169,0.00021,24.57086]
[1780062134571,28.55,73026.67,33.0,0.4022,0.00021,24.57976]
[1780062137535,28.56,73027.2,33.0,0.40232,0.00021,24.58181]
[1780062138354,28.56,73025.97,33.0,0.40206,0.00021,24.5773]
[1780062138382,28.56,73025.97,33.0,0.40206,0.00021,24.5773]
[1780062138760,28.56,73025.97,33.0,0.40206,0.00021,24.5773]
[1780062138772,28.56,73025.97,33.0,0.40206,0.00021,24.5773]
[1780062138617,28.56,73037.83,33.0,0.40459,0.00021,24.62067]
[1780062139030,28.56,73037.83,33.0,0.40459,0.00021,24.62067]
[1780062139159,28.56,73037.83,33.0,0.40459,0.00021,24.62067]
[1780062139625,28.56,73044.59,33.0,0.40603,0.00021,24.64488]
[1780062140722,28.56,73044.59,33.0,0.40603,0.00021,24.64488]
[1780062140937,28.55,73046.96,33.0,0.40653,0.00021,24.65325]
[1780062141265,28.55,73046.96,33.0,0.40653,0.00021,24.65325]
[1780062141288,28.55,73046.96,33.0,0.40653,0.00021,24.65325]
[1780062141658,28.55,73046.96,33.0,0.40653,0.00021,24.65325]
[1780062142316,28.55,73050.82,33.0,0.40735,0.00021,24.66684]
[1780062142987,28.55,73053.45,33.0,0.40791,0.00021,24.67604]
[1780062143302,28.55,73053.45,33.0,0.40791,0.00021,24.67604]
[1780062145940,28.55,73051.01,33.0,0.40738,0.00021,24.66734]
[1780062146147,28.55,73051.01,33.0,0.40738,0.00021,24.66734]
[1780062146495,28.55,73051.01,33.0,0.40738,0.00021,24.66734]
[1780062146856,28.55,73051.73,33.0,0.40753,0.00021,24.66983]
[1780062148716,28.55,73054.97,33.0,0.40822,0.00021,24.68115]
[1780062148816,28.55,73057.04,33.0,0.40867,0.00021,24.68833]
[1780062149106,28.55,73057.04,33.0,0.40867,0.00021,24.68833]
[1780062149357,28.55,73057.04,33.0,0.40867,0.00021,24.68833]
[1780062149682,28.55,73057.04,33.0,0.40867,0.00021,24.68833]
[1780062149752,28.55,73057.04,33.0,0.40867,0.00021,24.68833]
[1780062149698,28.55,73065.39,33.0,0.41045,0.00021,24.71712]
[1780062153029,28.54,73069.61,33.0,0.41134,0.00021,24.72811]
[1780062154031,28.54,73070.83,33.0,0.4116,0.00021,24.73221]
[1780062155632,28.54,73066.64,33.0,0.41069,0.00021,24.71791]
[1780062155790,28.54,73066.64,33.0,0.41069,0.00021,24.71791]
[1780062155749,28.54,73065.73,33.0,0.4105,0.00021,24.71476]
[1780062155806,28.54,73065.73,33.0,0.4105,0.00021,24.71476]
[1780062156819,28.54,73062.49,33.0,0.4098,0.00021,24.7036]
[1780062157015,28.54,73062.49,33.0,0.4098,0.00021,24.7036]
[1780062157120,28.54,73062.49,33.0,0.4098,0.00021,24.7036]
[1780062157765,28.54,73044.73,33.0,0.406,0.00021,24.6413]
[1780062158778,28.54,73040.76,33.0,0.40514,0.00021,24.62701]
[1780062159114,28.54,73040.76,33.0,0.40514,0.00021,24.62701]
[1780062159297,28.54,73040.76,33.0,0.40514,0.00021,24.62701]
[1780062160085,28.54,73038.54,33.0,0.40466,0.00021,24.61893]
[1780062165665,28.53,73037.78,33.0,0.40448,0.00021,24.61593]
[1780062166200,28.53,73038.68,33.0,0.40467,0.00021,24.61906]
[1780062166275,28.53,73038.68,33.0,0.40467,0.00021,24.61906]
[1780062166836,28.53,73047.68,33.0,0.40659,0.00021,24.65124]
[1780062168981,28.53,73048.49,33.0,0.40676,0.00021,24.65405]
[1780062169070,28.53,73048.49,33.0,0.40676,0.00021,24.65405]
[1780062174892,28.52,73045.32,33.0,0.40605,0.00021,24.64238]
[1780062176591,28.52,73045.32,33.0,0.40605,0.00021,24.64238]
[1780062176660,28.52,73045.32,33.0,0.40605,0.00021,24.64238]
[1780062177690,28.52,73046.93,33.0,0.40639,0.00021,24.64799]
[1780062177729,28.52,73053.76,33.0,0.40785,0.00021,24.67208]
[1780062179610,28.52,73053.98,33.0,0.40789,0.00021,24.67281]
[1780062181655,28.52,73048.69,33.0,0.40676,0.00021,24.65411]
[1780062182109,28.52,73045.55,33.0,0.40608,0.00021,24.64284]
[1780062182950,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184081,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184388,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184534,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184560,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184713,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184780,28.51,73057.3,33.0,0.40859,0.00021,24.68424]
[1780062184806,28.51,73058.25,33.0,0.40879,0.00021,24.68747]
[1780062185183,28.51,73058.25,33.0,0.40879,0.00021,24.68747]
[1780062185461,28.51,73058.25,33.0,0.40879,0.00021,24.68747]
[1780062185717,28.51,73058.25,33.0,0.40879,0.00021,24.68747]
[1780062185773,28.51,73069.03,33.0,0.4111,0.00021,24.72453]
[1780062186132,28.51,73069.03,33.0,0.4111,0.00021,24.72453]
[1780062186175,28.51,73069.03,33.0,0.4111,0.00021,24.72453]
[1780062186498,28.51,73069.03,33.0,0.4111,0.00021,24.72453]
[1780062186501,28.51,73069.03,33.0,0.4111,0.00021,24.72453]
[1780062186727,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062186876,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062186882,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187204,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187441,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187508,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187587,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187800,28.51,73094.35,33.0,0.41654,0.00022,24.80844]
[1780062187793,28.51,73108.15,33.0,0.41951,0.00022,24.85224]
[1780062188062,28.51,73108.15,33.0,0.41951,0.00022,24.85224]
[1780062188155,28.51,73108.15,33.0,0.41951,0.00022,24.85224]
[1780062188500,28.51,73108.15,33.0,0.41951,0.00022,24.85224]
[1780062188665,28.51,73108.15,33.0,0.41951,0.00022,24.85224]
[1780062189742,28.51,73107.47,33.0,0.41937,0.00022,24.8501]
[1780062191113,28.51,73102.69,33.0,0.41834,0.00022,24.83504]
[1780062191134,28.51,73102.69,33.0,0.41834,0.00022,24.83504]
[1780062191264,28.51,73102.69,33.0,0.41834,0.00022,24.83504]
[1780062193173,28.51,73106.14,33.0,0.41908,0.00022,24.84587]
[1780062193571,28.51,73106.14,33.0,0.41908,0.00022,24.84587]
[1780062194007,28.51,73107.58,33.0,0.41938,0.00022,24.85037]
[1780062194340,28.51,73107.58,33.0,0.41938,0.00022,24.85037]
[1780062194471,28.51,73107.58,33.0,0.41938,0.00022,24.85037]
[1780062195018,28.51,73109.74,33.0,0.41985,0.00022,24.85709]
[1780062195203,28.51,73109.74,33.0,0.41985,0.00022,24.85709]
[1780062195209,28.51,73109.74,33.0,0.41985,0.00022,24.85709]
[1780062195221,28.51,73109.74,33.0,0.41985,0.00022,24.85709]
[1780062197146,28.51,73110.4,33.0,0.41999,0.00022,24.8591]
[1780062197295,28.51,73110.4,33.0,0.41999,0.00022,24.8591]
[1780062198207,28.51,73111.85,33.0,0.4203,0.00022,24.86358]
[1780062198234,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062198935,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062198951,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062199009,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062199029,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062199340,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062199520,28.51,73121.59,33.0,0.4224,0.00022,24.89339]
[1780062199837,28.51,73129.37,33.0,0.42408,0.00022,24.91671]
[1780062199964,28.51,73129.37,33.0,0.42408,0.00022,24.91671]
[1780062200081,28.51,73129.37,33.0,0.42408,0.00022,24.91671]
[1780062200597,28.51,73129.37,33.0,0.42408,0.00022,24.91671]
[1780062200699,28.51,73129.37,33.0,0.42408,0.00022,24.91671]
[1780062200797,28.5,73140.11,33.0,0.42639,0.00022,24.94817]
[1780062201275,28.5,73140.11,33.0,0.42639,0.00022,24.94817]
[1780062201847,28.5,73140.11,33.0,0.42639,0.00022,24.94817]
[1780062202270,28.5,73139.13,33.0,0.42618,0.00022,24.94528]
[1780062205956,28.5,73138.97,33.0,0.42613,0.00022,24.94461]
[1780062207504,28.5,73137.86,33.0,0.42589,0.00022,24.9414]
[1780062207776,28.5,73137.86,33.0,0.42589,0.00022,24.9414]
[1780062208162,28.5,73129.14,33.0,0.424,0.00022,24.91575]
[1780062209783,28.5,73129.14,33.0,0.424,0.00022,24.91575]
[1780062209803,28.5,73129.14,33.0,0.424,0.00022,24.91575]
[1780062210074,28.5,73125.98,33.0,0.42332,0.00022,24.9063]
[1780062210396,28.5,73125.98,33.0,0.42332,0.00022,24.9063]
[1780062210472,28.5,73133.75,33.0,0.425,0.00022,24.92936]
[1780062211038,28.5,73133.75,33.0,0.425,0.00022,24.92936]
[1780062212449,28.5,73138.64,33.0,0.42604,0.00022,24.9404]
[1780062212469,28.5,73138.64,33.0,0.42604,0.00022,24.9404]
[1780062214204,28.5,73132.02,33.0,0.42462,0.00022,24.92102]
[1780062215079,28.5,73132.02,33.0,0.42462,0.00022,24.92102]
[1780062216262,28.5,73131.77,33.0,0.42456,0.00022,24.92029]
[1780062217126,28.5,73132.68,33.0,0.42476,0.00022,24.92297]
[1780062218029,28.5,73134.4,33.0,0.42513,0.00022,24.92804]
[1780062218168,28.5,73134.4,33.0,0.42513,0.00022,24.92804]
[1780062220613,28.5,73141.38,33.0,0.42663,0.00022,24.9483]
[1780062223889,28.49,73147.46,33.0,0.42794,0.00022,24.96557]
[1780062229416,28.48,73142.61,33.0,0.42686,0.00022,24.95137]
[1780062230316,28.48,73133.87,33.0,0.42496,0.00022,24.92579]
[1780062231406,28.48,73133.87,33.0,0.42496,0.00022,24.92579]
[1780062232853,28.48,73132.33,33.0,0.42462,0.00022,24.92116]
[1780062232989,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233104,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233509,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233546,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233564,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233634,28.48,73129.56,33.0,0.42402,0.00022,24.91294]
[1780062233742,28.48,73120.27,33.0,0.42201,0.00022,24.88498]
[1780062233990,28.48,73120.27,33.0,0.42201,0.00022,24.88498]
[1780062234421,28.48,73120.27,33.0,0.42201,0.00022,24.88498]
[1780062235904,28.48,73114.25,33.0,0.42071,0.00022,24.86648]
[1780062239379,28.47,73105.96,33.0,0.41891,0.00022,24.84056]
[1780062240730,28.47,73105.96,33.0,0.41891,0.00022,24.84056]
[1780062240740,28.47,73105.96,33.0,0.41891,0.00022,24.84056]
[1780062246068,28.47,73102.3,33.0,0.41812,0.00022,24.82895]
[1780062246234,28.47,73102.3,33.0,0.41812,0.00022,24.82895]
[1780062246273,28.47,73102.3,33.0,0.41812,0.00022,24.82895]
[1780062246431,28.47,73102.3,33.0,0.41812,0.00022,24.82895]
[1780062246468,28.47,73102.3,33.0,0.41812,0.00022,24.82895]
[1780062251652,28.47,73111.31,33.0,0.42006,0.00022,24.85719]
[1780062253888,28.47,73113.77,33.0,0.42059,0.00022,24.86478]
[1780062255491,28.47,73107.54,33.0,0.41924,0.00022,24.84531]
[1780062258538,28.47,73108.87,33.0,0.41952,0.00022,24.84945]
[1780062259204,28.47,73108.77,33.0,0.4195,0.00022,24.84912]
[1780062260074,28.47,73111.1,33.0,0.42,0.00022,24.85638]
[1780062261897,28.47,73109.58,33.0,0.41967,0.00022,24.85162]
[1780062263547,28.47,73115.86,33.0,0.42102,0.00022,24.87104]
[1780062264614,28.47,73115.86,33.0,0.42102,0.00022,24.87104]
[1780062267813,28.46,73114.08,33.0,0.42063,0.00022,24.86549]
[1780062267826,28.46,73114.08,33.0,0.42063,0.00022,24.86549]
[1780062268594,28.46,73114.65,33.0,0.42075,0.00022,24.86723]
[1780062270899,28.46,73111.74,33.0,0.42012,0.00022,24.85817]
[1780062271524,28.46,73110.5,33.0,0.41985,0.00022,24.85429]
[1780062275437,28.46,73111.82,33.0,0.42012,0.00022,24.85507]
[1780062275678,28.46,73111.82,33.0,0.42012,0.00022,24.85507]
[1780062275735,28.46,73111.82,33.0,0.42012,0.00022,24.85507]
[1780062275761,28.46,73111.82,33.0,0.42012,0.00022,24.85507]
[1780062275878,28.46,73118.47,33.0,0.42156,0.00022,24.87556]
[1780062276032,28.46,73118.47,33.0,0.42156,0.00022,24.87556]
[1780062276127,28.46,73118.47,33.0,0.42156,0.00022,24.87556]
[1780062276664,28.46,73125.52,33.0,0.42308,0.00022,24.89694]
[1780062278513,28.46,73128.22,33.0,0.42367,0.00022,24.90504]
[1780062279439,28.46,73127.89,33.0,0.42359,0.00022,24.90403]
[1780062279868,28.46,73127.89,33.0,0.42359,0.00022,24.90403]
[1780062279969,28.46,73135.49,33.0,0.42524,0.00022,24.92654]
[1780062284425,28.46,73139.15,33.0,0.42603,0.00022,24.93721]
[1780062284720,28.46,73147.94,33.0,0.42793,0.00022,24.96251]
[1780062287355,28.46,73150.3,33.0,0.42844,0.00022,24.96917]
[1780062288715,28.45,73147.19,33.0,0.42776,0.00022,24.96028]
[1780062292776,28.45,73139.83,33.0,0.42615,0.00022,24.93891]
[1780062293049,28.45,73139.83,33.0,0.42615,0.00022,24.93891]
[1780062293316,28.45,73139.83,33.0,0.42615,0.00022,24.93891]
[1780062293560,28.45,73139.83,33.0,0.42615,0.00022,24.93891]
[1780062293770,28.45,73139.83,33.0,0.42615,0.00022,24.93891]
[1780062293787,28.45,73146.78,33.0,0.42766,0.00022,24.95894]
[1780062297087,28.45,73152.69,33.0,0.42893,0.00022,24.9756]
[1780062297967,28.45,73152.69,33.0,0.42893,0.00022,24.9756]
[1780062298500,28.44,73153.38,33.0,0.42907,0.00022,24.97748]
[1780062298733,28.44,73153.38,33.0,0.42907,0.00022,24.97748]
[1780062298761,28.44,73153.38,33.0,0.42907,0.00022,24.97748]
[1780062300641,28.44,73162.34,33.0,0.43101,0.00022,25.00225]
[1780062300734,28.44,73162.34,33.0,0.43101,0.00022,25.00225]
[1780062300989,28.44,73162.34,33.0,0.43101,0.00022,25.00225]
[1780062301124,28.44,73162.38,33.0,0.43102,0.00022,25.00232]
[1780062301201,28.44,73162.38,33.0,0.43102,0.00022,25.00232]
[1780062301935,28.44,73162.38,33.0,0.43102,0.00022,25.00232]
[1780062301949,28.44,73162.38,33.0,0.43102,0.00022,25.00232]
[1780062301841,28.44,73163.58,33.0,0.43127,0.00022,25.00559]
[1780062302139,28.44,73163.58,33.0,0.43127,0.00022,25.00559]
[1780062304486,28.44,73160.45,33.0,0.43059,0.00022,24.99698]
[1780062304888,28.44,73160.45,33.0,0.43059,0.00022,24.99698]
[1780062305002,28.44,73159.44,33.0,0.43037,0.00022,24.99418]
[1780062305844,28.44,73159.44,33.0,0.43037,0.00022,24.99418]
[1780062305927,28.44,73159.44,33.0,0.43037,0.00022,24.99418]
[1780062306003,28.44,73159.44,33.0,0.43037,0.00022,24.99418]
[1780062305945,28.44,73144.36,33.0,0.4271,0.00022,24.9516]
[1780062306412,28.44,73144.36,33.0,0.4271,0.00022,24.9516]
[1780062306641,28.44,73144.36,33.0,0.4271,0.00022,24.9516]
[1780062306942,28.44,73144.36,33.0,0.4271,0.00022,24.9516]
[1780062306971,28.44,73135.07,33.0,0.42508,0.00022,24.92457]
[1780062307107,28.44,73135.07,33.0,0.42508,0.00022,24.92457]
[1780062307882,28.44,73135.07,33.0,0.42508,0.00022,24.92457]
[1780062309612,28.44,73141.09,33.0,0.42639,0.00022,24.94215]
[1780062309822,28.44,73141.09,33.0,0.42639,0.00022,24.94215]
[1780062309982,28.44,73141.09,33.0,0.42639,0.00022,24.94215]
[1780062310198,28.44,73142.76,33.0,0.42675,0.00022,24.94699]
[1780062310906,28.44,73150.36,33.0,0.42839,0.00022,24.96867]
[1780062312666,28.43,73150.25,33.0,0.42837,0.00022,24.96831]
[1780062312920,28.43,73144.32,33.0,0.42707,0.00022,24.95132]
[1780062313471,28.43,73144.32,33.0,0.42707,0.00022,24.95132]
[1780062315040,28.43,73142.5,33.0,0.42668,0.00022,24.94608]
[1780062314936,28.43,73150.67,33.0,0.42845,0.00022,24.96943]
[1780062315942,28.43,73159.47,33.0,0.43036,0.00022,24.99404]
[1780062317182,28.43,73159.89,33.0,0.43045,0.00022,24.99519]
[1780062317735,28.43,73159.89,33.0,0.43045,0.00022,24.99519]
[1780062318039,28.43,73159.89,33.0,0.43045,0.00022,24.99519]
[1780062317956,28.43,73154.37,33.0,0.42925,0.00022,24.97981]
[1780062318180,28.43,73154.37,33.0,0.42925,0.00022,24.97981]
[1780062318537,28.43,73154.37,33.0,0.42925,0.00022,24.97981]
[1780062318731,28.43,73154.37,33.0,0.42925,0.00022,24.97981]
[1780062318854,28.43,73154.37,33.0,0.42925,0.00022,24.97981]
[1780062318964,28.43,73137.12,33.0,0.42551,0.00022,24.93039]
[1780062319104,28.43,73137.12,33.0,0.42551,0.00022,24.93039]
[1780062319311,28.43,73137.12,33.0,0.42551,0.00022,24.93039]
[1780062319953,28.43,73137.12,33.0,0.42551,0.00022,24.93039]
[1780062320016,28.43,73137.12,33.0,0.42551,0.00022,24.93039]
[1780062319972,28.43,73134.83,33.0,0.42502,0.00022,24.92367]
[1780062320105,28.43,73134.83,33.0,0.42502,0.00022,24.92367]
[1780062320238,28.43,73134.83,33.0,0.42502,0.00022,24.92367]
[1780062320783,28.43,73134.83,33.0,0.42502,0.00022,24.92367]
[1780062323443,28.43,73136.82,33.0,0.42545,0.00022,24.92955]
[1780062323675,28.43,73136.82,33.0,0.42545,0.00022,24.92955]
[1780062323701,28.43,73136.82,33.0,0.42545,0.00022,24.92955]
[1780062324000,28.43,73148.31,33.0,0.42794,0.00022,24.96276]
[1780062328605,28.43,73153.6,33.0,0.42907,0.00022,24.97751]
[1780062328649,28.43,73153.6,33.0,0.42907,0.00022,24.97751]
[1780062328917,28.43,73153.6,33.0,0.42907,0.00022,24.97751]
[1780062328949,28.43,73153.6,33.0,0.42907,0.00022,24.97751]
[1780062331711,28.42,73153.69,33.0,0.42908,0.00022,24.97767]
[1780062331732,28.42,73153.69,33.0,0.42908,0.00022,24.97767]
[1780062331908,28.42,73153.69,33.0,0.42908,0.00022,24.97767]
[1780062332090,28.42,73152.6,33.0,0.42883,0.00022,24.97123]
[1780062332566,28.42,73152.6,33.0,0.42883,0.00022,24.97123]
[1780062332653,28.42,73152.6,33.0,0.42883,0.00022,24.97123]
[1780062332971,28.42,73152.6,33.0,0.42883,0.00022,24.97123]
[1780062332732,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333193,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333689,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333731,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333805,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333967,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062334025,28.42,73136.84,33.0,0.42541,0.00022,24.92593]
[1780062333872,28.42,73127.65,33.0,0.42342,0.00022,24.89866]
[1780062334162,28.42,73127.65,33.0,0.42342,0.00022,24.89866]
[1780062334530,28.42,73127.65,33.0,0.42342,0.00022,24.89866]
[1780062334673,28.42,73127.65,33.0,0.42342,0.00022,24.89866]
[1780062335160,28.42,73129.76,33.0,0.42387,0.00022,24.90498]
[1780062335656,28.42,73140.86,33.0,0.42628,0.00022,24.93767]
[1780062336194,28.42,73147.06,33.0,0.42762,0.00022,24.95551]
[1780062337098,28.42,73146.96,33.0,0.4276,0.00022,24.95518]
[1780062338109,28.42,73146.96,33.0,0.4276,0.00022,24.95518]
[1780062341511,28.41,73145.01,33.0,0.42716,0.00022,24.94944]
[1780062344698,28.41,73144.74,33.0,0.42709,0.00022,24.94852]
[1780062346484,28.41,73142.49,33.0,0.42659,0.00022,24.94193]
[1780062347333,28.4,73142.93,33.0,0.42668,0.00022,24.94311]
[1780062347522,28.4,73142.93,33.0,0.42668,0.00022,24.94311]
[1780062347674,28.4,73142.93,33.0,0.42668,0.00022,24.94311]
[1780062347748,28.4,73142.93,33.0,0.42668,0.00022,24.94311]
[1780062347903,28.4,73142.93,33.0,0.42668,0.00022,24.94311]
[1780062349424,28.4,73137.72,33.0,0.42555,0.00022,24.9279]
[1780062351068,28.4,73136.57,33.0,0.4253,0.00022,24.92454]
[1780062351611,28.4,73136.62,33.0,0.42531,0.00022,24.92469]
[1780062356046,28.4,73138.24,33.0,0.42567,0.00022,24.92948]
[1780062356425,28.4,73137.36,33.0,0.42548,0.00022,24.92691]
[1780062358144,28.41,73132.02,33.0,0.42432,0.00022,24.91117]
[1780062358883,28.41,73132.02,33.0,0.42432,0.00022,24.91117]
[1780062358950,28.41,73132.02,33.0,0.42432,0.00022,24.91117]
[1780062360919,28.41,73133.23,33.0,0.42458,0.00022,24.91477]
[1780062361094,28.41,73135.22,33.0,0.42502,0.00022,24.92067]
[1780062361412,28.41,73142.17,33.0,0.42652,0.00022,24.94099]
[1780062362577,28.41,73142.17,33.0,0.42652,0.00022,24.94099]
[1780062362608,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363126,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363315,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363334,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363430,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363472,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363618,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363624,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363772,28.4,73148.61,33.0,0.42792,0.00022,24.95942]
[1780062363809,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364497,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364502,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364694,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364698,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364723,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062364830,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062365063,28.4,73157.97,33.0,0.42994,0.00022,24.98574]
[1780062365007,28.4,73179.19,33.0,0.43456,0.00022,25.04315]
[1780062365175,28.4,73179.19,33.0,0.43456,0.00022,25.04315]
[1780062365338,28.4,73179.19,33.0,0.43456,0.00022,25.04315]
[1780062365811,28.4,73179.19,33.0,0.43456,0.00022,25.04315]
[1780062365868,28.4,73179.19,33.0,0.43456,0.00022,25.04315]
[1780062366093,28.4,73171.91,33.0,0.43298,0.00022,25.02384]
[1780062366951,28.4,73171.91,33.0,0.43298,0.00022,25.02384]
[1780062367784,28.4,73166.52,33.0,0.4318,0.00022,25.00924]
[1780062370721,28.4,73168.56,33.0,0.43224,0.00022,25.01474]
[1780062370776,28.4,73168.56,33.0,0.43224,0.00022,25.01474]
[1780062370799,28.4,73167.64,33.0,0.43204,0.00022,25.0122]
[1780062371290,28.4,73167.64,33.0,0.43204,0.00022,25.0122]
[1780062371897,28.4,73167.64,33.0,0.43204,0.00022,25.0122]
[1780062371990,28.4,73157.0,33.0,0.42972,0.00022,24.9829]
[1780062374428,28.4,73154.47,33.0,0.42917,0.00022,24.97577]
[1780062380438,28.39,73156.91,33.0,0.42967,0.00022,24.98228]
[1780062381391,28.39,73156.91,33.0,0.42967,0.00022,24.98228]
[1780062384067,28.38,73152.56,33.0,0.42871,0.00022,24.96993]
[1780062386000,28.38,73152.65,33.0,0.42872,0.00022,24.97008]
[1780062386115,28.38,73152.86,33.0,0.42876,0.00022,24.97063]
[1780062386869,28.38,73146.23,33.0,0.42732,0.00022,24.95169]
[1780062387159,28.38,73146.23,33.0,0.42732,0.00022,24.95169]
[1780062387406,28.38,73146.23,33.0,0.42732,0.00022,24.95169]
[1780062388366,28.38,73142.05,33.0,0.42641,0.00022,24.93959]
[1780062388742,28.38,73142.05,33.0,0.42641,0.00022,24.93959]
[1780062388799,28.38,73142.05,33.0,0.42641,0.00022,24.93959]
[1780062389046,28.38,73142.05,33.0,0.42641,0.00022,24.93959]
[1780062389946,28.38,73138.35,33.0,0.42561,0.00022,24.9288]
[1780062390092,28.38,73138.35,33.0,0.42561,0.00022,24.9288]
[1780062390099,28.38,73138.35,33.0,0.42561,0.00022,24.9288]
[1780062390056,28.38,73129.65,33.0,0.42372,0.00022,24.90304]
[1780062390201,28.38,73129.65,33.0,0.42372,0.00022,24.90304]
[1780062390647,28.38,73129.65,33.0,0.42372,0.00022,24.90304]
[1780062391104,28.38,73129.65,33.0,0.42372,0.00022,24.90304]
[1780062392175,28.38,73134.76,33.0,0.42482,0.00022,24.915]
[1780062395523,28.38,73132.49,33.0,0.42433,0.00022,24.9083]
[1780062395765,28.38,73132.49,33.0,0.42433,0.00022,24.9083]
[1780062397494,28.38,73132.26,33.0,0.42428,0.00022,24.90763]
[1780062398506,28.38,73131.95,33.0,0.42421,0.00022,24.90671]
[1780062398938,28.38,73131.95,33.0,0.42421,0.00022,24.90671]
[1780062400749,28.38,73130.98,33.0,0.424,0.00022,24.90383]
[1780062405274,28.38,73132.6,33.0,0.42436,0.00022,24.90868]
[1780062409255,28.38,73135.9,33.0,0.42507,0.00022,24.91848]
[1780062409372,28.38,73135.9,33.0,0.42507,0.00022,24.91848]
[1780062409764,28.38,73135.9,33.0,0.42507,0.00022,24.91848]
[1780062412202,28.38,73142.28,33.0,0.42646,0.00022,24.9372]
[1780062418108,28.38,73138.0,33.0,0.42554,0.00022,24.92479]
[1780062418904,28.38,73137.18,33.0,0.42537,0.00022,24.9224]
[1780062421842,28.39,73133.77,33.0,0.42463,0.00022,24.91238]
[1780062425547,28.39,73133.23,33.0,0.42451,0.00022,24.91081]
[1780062425660,28.39,73133.23,33.0,0.42451,0.00022,24.91081]
[1780062425875,28.39,73133.23,33.0,0.42451,0.00022,24.91081]
[1780062426075,28.39,73133.23,33.0,0.42451,0.00022,24.91081]
[1780062426654,28.39,73137.64,33.0,0.42547,0.00022,24.92383]
[1780062428677,28.39,73137.5,33.0,0.42544,0.00022,24.92344]
[1780062431007,28.39,73137.0,33.0,0.42534,0.00022,24.922]
[1780062431685,28.39,73136.83,33.0,0.4253,0.00022,24.92151]
[1780062431759,28.39,73136.83,33.0,0.4253,0.00022,24.92151]
[1780062431934,28.39,73136.83,33.0,0.4253,0.00022,24.92151]
[1780062432361,28.39,73142.55,33.0,0.42654,0.00022,24.93823]
[1780062432794,28.39,73142.55,33.0,0.42654,0.00022,24.93823]
[1780062432874,28.39,73142.55,33.0,0.42654,0.00022,24.93823]
[1780062432896,28.39,73150.48,33.0,0.42827,0.00022,24.96096]
[1780062433538,28.39,73150.48,33.0,0.42827,0.00022,24.96096]
[1780062433903,28.39,73150.48,33.0,0.42827,0.00022,24.96096]
[1780062433913,28.39,73150.48,33.0,0.42827,0.00022,24.96096]
[1780062434262,28.39,73150.39,33.0,0.42825,0.00022,24.9607]
[1780062434778,28.39,73150.39,33.0,0.42825,0.00022,24.9607]
[1780062434818,28.39,73166.57,33.0,0.43176,0.00022,25.00566]
[1780062435972,28.39,73166.57,33.0,0.43176,0.00022,25.00566]
[1780062436063,28.39,73166.57,33.0,0.43176,0.00022,25.00566]
[1780062436073,28.39,73166.51,33.0,0.43175,0.00022,25.00547]
[1780062436293,28.39,73166.51,33.0,0.43175,0.00022,25.00547]
[1780062436329,28.39,73166.51,33.0,0.43175,0.00022,25.00547]
[1780062436963,28.39,73166.51,33.0,0.43175,0.00022,25.00547]
[1780062437064,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062437194,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062437324,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062437930,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062437945,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062438088,28.38,73169.36,33.0,0.43236,0.00022,25.01318]
[1780062437952,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438209,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438466,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438662,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438853,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438860,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062439148,28.38,73175.13,33.0,0.43362,0.00022,25.02865]
[1780062438954,28.39,73187.21,33.0,0.43626,0.00022,25.06024]
[1780062439255,28.39,73187.21,33.0,0.43626,0.00022,25.06024]
[1780062440209,28.39,73187.39,33.0,0.43629,0.00022,25.0607]
[1780062440627,28.39,73187.39,33.0,0.43629,0.00022,25.0607]
[1780062440863,28.38,73183.16,33.0,0.43537,0.00022,25.04976]
[1780062442089,28.38,73183.16,33.0,0.43537,0.00022,25.04976]
[1780062442157,28.39,73184.64,33.0,0.43569,0.00022,25.05361]
[1780062442485,28.39,73184.64,33.0,0.43569,0.00022,25.05361]
[1780062442811,28.39,73184.64,33.0,0.43569,0.00022,25.05361]
[1780062442968,28.39,73184.64,33.0,0.43569,0.00022,25.05361]
[1780062442977,28.39,73184.64,33.0,0.43569,0.00022,25.05361]
[1780062443047,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443214,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443406,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443531,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443687,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443814,28.38,73194.3,33.0,0.4378,0.00022,25.07825]
[1780062443921,28.38,73201.43,33.0,0.43936,0.00022,25.096]
[1780062444196,28.38,73201.43,33.0,0.43936,0.00022,25.096]
[1780062445342,28.39,73201.09,33.0,0.43928,0.00022,25.09518]
[1780062445476,28.39,73201.09,33.0,0.43928,0.00022,25.09518]
[1780062445977,28.39,73201.09,33.0,0.43928,0.00022,25.09518]
[1780062445985,28.39,73201.09,33.0,0.43928,0.00022,25.09518]
[1780062446313,28.39,73203.37,33.0,0.43978,0.00022,25.10079]
[1780062446474,28.39,73203.37,33.0,0.43978,0.00022,25.10079]
[1780062446576,28.39,73203.37,33.0,0.43978,0.00022,25.10079]
[1780062448976,28.39,73210.9,33.0,0.44143,0.00022,25.11901]
[1780062450422,28.39,73210.29,33.0,0.44129,0.00022,25.11754]
[1780062450524,28.39,73210.29,33.0,0.44129,0.00022,25.11754]
[1780062450583,28.39,73210.29,33.0,0.44129,0.00022,25.11754]
[1780062450846,28.39,73210.29,33.0,0.44129,0.00022,25.11754]
[1780062450853,28.39,73210.29,33.0,0.44129,0.00022,25.11754]
[1780062451521,28.38,73207.54,33.0,0.44069,0.00022,25.11091]
[1780062453196,28.38,73207.45,33.0,0.44066,0.00022,25.10743]
[1780062457177,28.38,73208.29,33.0,0.44084,0.00022,25.10942]
[1780062458438,28.38,73209.91,33.0,0.44119,0.00022,25.1133]
[1780062459366,28.38,73212.61,33.0,0.44178,0.00022,25.11974]
[1780062459626,28.38,73212.61,33.0,0.44178,0.00022,25.11974]
[1780062459741,28.38,73212.61,33.0,0.44178,0.00022,25.11974]
[1780062459755,28.38,73212.61,33.0,0.44178,0.00022,25.11974]
[1780062459858,28.38,73212.61,33.0,0.44178,0.00022,25.11974]
[1780062460052,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062460514,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062460593,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062460731,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062460788,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062461012,28.38,73219.38,33.0,0.44326,0.00022,25.13568]
[1780062461051,28.38,73228.32,33.0,0.44521,0.00022,25.15618]
[1780062461254,28.38,73228.32,33.0,0.44521,0.00022,25.15618]
[1780062461290,28.38,73228.32,33.0,0.44521,0.00022,25.15618]
[1780062461738,28.38,73228.32,33.0,0.44521,0.00022,25.15618]
[1780062461944,28.38,73228.32,33.0,0.44521,0.00022,25.15618]
[1780062462586,28.38,73227.6,33.0,0.44505,0.00022,25.15452]
[1780062462781,28.38,73227.6,33.0,0.44505,0.00022,25.15452]
[1780062464288,28.38,73228.42,33.0,0.44523,0.00022,25.15634]
[1780062464351,28.38,73228.42,33.0,0.44523,0.00022,25.15634]
[1780062464383,28.38,73228.42,33.0,0.44523,0.00022,25.15634]
[1780062464776,28.38,73228.42,33.0,0.44523,0.00022,25.15634]
[1780062465225,28.38,73227.78,33.0,0.44508,0.00022,25.15487]
[1780062466124,28.38,73227.78,33.0,0.44508,0.00022,25.15487]
[1780062466423,28.37,73228.8,33.0,0.44531,0.00022,25.15716]
[1780062466444,28.37,73228.8,33.0,0.44531,0.00022,25.15716]
[1780062466485,28.37,73228.8,33.0,0.44531,0.00022,25.15716]
[1780062466838,28.37,73228.8,33.0,0.44531,0.00022,25.15716]
[1780062467093,28.37,73242.16,33.0,0.44823,0.00022,25.18665]
[1780062468271,28.37,73244.88,33.0,0.44882,0.00022,25.19248]
[1780062469828,28.37,73239.8,33.0,0.44771,0.00022,25.18152]
[1780062470111,28.37,73239.8,33.0,0.44771,0.00022,25.18152]
[1780062470122,28.37,73234.04,33.0,0.44645,0.00022,25.16885]
[1780062470877,28.37,73234.04,33.0,0.44645,0.00022,25.16885]
[1780062471602,28.37,73228.92,33.0,0.44532,0.00022,25.15737]
[1780062471632,28.37,73228.92,33.0,0.44532,0.00022,25.15737]
[1780062471857,28.37,73228.92,33.0,0.44532,0.00022,25.15737]
[1780062472849,28.37,73223.35,33.0,0.4441,0.00022,25.14465]
[1780062472887,28.37,73223.35,33.0,0.4441,0.00022,25.14465]
[1780062473143,28.37,73215.35,33.0,0.44235,0.00022,25.12598]
[1780062473581,28.37,73215.35,33.0,0.44235,0.00022,25.12598]
[1780062475222,28.37,73210.9,33.0,0.44138,0.00022,25.11537]
[1780062475227,28.37,73210.9,33.0,0.44138,0.00022,25.11537]
[1780062477074,28.37,73209.68,33.0,0.44111,0.00022,25.11242]
[1780062477625,28.37,73208.26,33.0,0.4408,0.00022,25.10899]
[1780062478679,28.37,73203.05,33.0,0.43966,0.00022,25.09629]
[1780062481000,28.36,73201.99,33.0,0.43942,0.00022,25.09365]
[1780062481210,28.36,73201.99,33.0,0.43942,0.00022,25.09365]
[1780062481200,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062481518,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062481601,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062481691,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062481958,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062482035,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062482112,28.36,73194.34,33.0,0.43775,0.00022,25.07461]
[1780062482221,28.36,73176.51,33.0,0.43386,0.00022,25.02849]
[1780062482359,28.36,73176.51,33.0,0.43386,0.00022,25.02849]
[1780062482430,28.36,73176.51,33.0,0.43386,0.00022,25.02849]
[1780062482983,28.36,73176.51,33.0,0.43386,0.00022,25.02849]
[1780062483213,28.36,73173.53,33.0,0.43321,0.00022,25.02053]
[1780062484963,28.36,73173.53,33.0,0.43321,0.00022,25.02053]
[1780062484972,28.36,73173.53,33.0,0.43321,0.00022,25.02053]
[1780062485000,28.36,73173.53,33.0,0.43321,0.00022,25.02053]
[1780062485073,28.36,73173.53,33.0,0.43321,0.00022,25.02053]
[1780062485341,28.36,73172.82,33.0,0.43305,0.00022,25.01858]
[1780062485412,28.36,73172.82,33.0,0.43305,0.00022,25.01858]
[1780062485425,28.36,73172.82,33.0,0.43305,0.00022,25.01858]
[1780062485857,28.36,73172.82,33.0,0.43305,0.00022,25.01858]
[1780062485962,28.36,73172.82,33.0,0.43305,0.00022,25.01858]
[1780062486051,28.36,73171.9,33.0,0.43284,0.00022,25.01609]
[1780062487771,28.36,73166.72,33.0,0.43172,0.00022,25.00207]
[1780062489697,28.36,73163.13,33.0,0.43092,0.00022,24.99214]
[1780062489846,28.36,73163.13,33.0,0.43092,0.00022,24.99214]
[1780062490110,28.36,73163.13,33.0,0.43092,0.00022,24.99214]
[1780062492199,28.36,73164.73,33.0,0.43127,0.00022,24.99647]
[1780062492205,28.36,73164.73,33.0,0.43127,0.00022,24.99647]
[1780062493864,28.35,73164.24,33.0,0.43116,0.00022,24.99509]
[1780062495110,28.35,73164.47,33.0,0.4312,0.00022,24.99566]
[1780062495150,28.35,73164.47,33.0,0.4312,0.00022,24.99566]
[1780062495205,28.35,73164.47,33.0,0.4312,0.00022,24.99566]
[1780062495430,28.35,73165.06,33.0,0.43133,0.00022,24.99725]
[1780062496774,28.35,73166.49,33.0,0.43164,0.00022,25.00116]
[1780062498800,28.35,73172.28,33.0,0.4329,0.00022,25.01679]
[1780062498816,28.35,73172.28,33.0,0.4329,0.00022,25.01679]
[1780062500414,28.35,73176.84,33.0,0.43389,0.00022,25.02892]
[1780062500880,28.35,73176.84,33.0,0.43389,0.00022,25.02892]
[1780062500900,28.35,73176.84,33.0,0.43389,0.00022,25.02892]
[1780062501072,28.35,73176.84,33.0,0.43389,0.00022,25.02892]
[1780062501174,28.35,73177.83,33.0,0.4341,0.00022,25.03152]
[1780062502890,28.35,73177.96,33.0,0.43413,0.00022,25.03187]
[1780062505382,28.35,73175.39,33.0,0.43357,0.00022,25.02509]
[1780062510073,28.35,73176.38,33.0,0.43379,0.00022,25.02773]
[1780062510480,28.35,73177.52,33.0,0.43404,0.00022,25.03075]
[1780062510596,28.35,73177.52,33.0,0.43404,0.00022,25.03075]
[1780062510808,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062511678,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062511721,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062511880,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062512028,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062512137,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062512222,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062512240,28.35,73181.04,33.0,0.43481,0.00022,25.04002]
[1780062512152,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062512283,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062512295,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062512368,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062512446,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062512463,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062513016,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062513103,28.35,73187.19,33.0,0.43614,0.00022,25.05274]
[1780062513133,28.35,73170.67,33.0,0.43253,0.00022,25.00917]
[1780062513343,28.35,73170.67,33.0,0.43253,0.00022,25.00917]
[1780062513485,28.35,73170.67,33.0,0.43253,0.00022,25.00917]
[1780062513489,28.35,73158.28,33.0,0.42983,0.00022,24.97517]
[1780062515566,28.35,73157.88,33.0,0.42974,0.00022,24.97403]
[1780062516465,28.35,73159.43,33.0,0.43008,0.00022,24.97831]
[1780062519413,28.34,73165.8,33.0,0.43146,0.00022,24.99577]
[1780062519481,28.34,73165.62,33.0,0.43142,0.00022,24.99525]
[1780062520564,28.34,73165.62,33.0,0.43142,0.00022,24.99525]
[1780062520730,28.34,73165.62,33.0,0.43142,0.00022,24.99525]
[1780062520750,28.34,73167.53,33.0,0.43183,0.00022,25.00042]
[1780062524067,28.34,73170.03,33.0,0.43237,0.00022,25.00716]
[1780062524158,28.34,73169.19,33.0,0.43218,0.00022,25.00487]
[1780062524303,28.34,73169.19,33.0,0.43218,0.00022,25.00487]
[1780062526774,28.34,73169.42,33.0,0.43223,0.00022,25.00547]
[1780062527214,28.34,73169.42,33.0,0.43223,0.00022,25.00547]
[1780062527553,28.34,73164.35,33.0,0.43112,0.00022,24.9916]
[1780062530977,28.34,73164.81,33.0,0.43122,0.00022,24.99281]
[1780062532223,28.33,73166.02,33.0,0.43148,0.00022,24.99606]
[1780062532232,28.33,73167.07,33.0,0.4317,0.00022,24.9989]
[1780062535626,28.33,73168.89,33.0,0.4321,0.00022,25.0038]
[1780062535640,28.33,73168.99,33.0,0.43212,0.00022,25.00406]
[1780062536803,28.33,73168.99,33.0,0.43212,0.00022,25.00406]
[1780062539066,28.33,73167.63,33.0,0.43181,0.00022,25.00031]
[1780062539494,28.33,73167.8,33.0,0.43185,0.00022,25.00074]
[1780062542779,28.32,73166.73,33.0,0.43161,0.00022,24.99774]
[1780062542869,28.32,73166.44,33.0,0.43154,0.00022,24.99692]
[1780062544816,28.32,73165.99,33.0,0.43144,0.00022,24.99567]
[1780062544860,28.32,73166.15,33.0,0.43148,0.00022,24.9961]
[1780062546786,28.32,73157.46,33.0,0.42957,0.00022,24.97197]
[1780062550717,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062551338,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062551679,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062551744,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062551746,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062552005,28.31,73151.4,33.0,0.42824,0.00022,24.95466]
[1780062552733,28.31,73140.4,33.0,0.42583,0.00022,24.9228]
[1780062555256,28.31,73138.98,33.0,0.42552,0.00022,24.9186]
[1780062556832,28.31,73138.38,33.0,0.42539,0.00022,24.91678]
[1780062557032,28.31,73138.38,33.0,0.42539,0.00022,24.91678]
[1780062557224,28.31,73138.38,33.0,0.42539,0.00022,24.91678]
[1780062557280,28.31,73138.38,33.0,0.42539,0.00022,24.91678]
[1780062557317,28.31,73137.77,33.0,0.42525,0.00022,24.91498]
[1780062557768,28.31,73130.91,33.0,0.42376,0.00022,24.89459]
[1780062558765,28.31,73130.91,33.0,0.42376,0.00022,24.89459]
[1780062558813,28.31,73130.91,33.0,0.42376,0.00022,24.89459]
[1780062559261,28.31,73130.91,33.0,0.42376,0.00022,24.89459]
[1780062559505,28.31,73129.14,33.0,0.42338,0.00022,24.88928]
[1780062559644,28.31,73129.14,33.0,0.42338,0.00022,24.88928]
[1780062559811,28.31,73129.14,33.0,0.42338,0.00022,24.88928]
[1780062559863,28.31,73119.45,33.0,0.42127,0.00022,24.85974]
[1780062562003,28.31,73114.71,33.0,0.42024,0.00022,24.84503]
[1780062562203,28.31,73114.71,33.0,0.42024,0.00022,24.84503]
[1780062562963,28.31,73116.54,33.0,0.42064,0.00022,24.85072]
[1780062563814,28.31,73106.65,33.0,0.41849,0.00022,24.81963]
[1780062568068,28.31,73106.11,33.0,0.41837,0.00022,24.81793]
[1780062569738,28.31,73102.49,33.0,0.41759,0.00022,24.80638]
[1780062570810,28.31,73103.53,33.0,0.41781,0.00022,24.80973]
[1780062570910,28.31,73103.53,33.0,0.41781,0.00022,24.80973]
[1780062570931,28.31,73103.53,33.0,0.41781,0.00022,24.80973]
[1780062570966,28.31,73103.53,33.0,0.41781,0.00022,24.80973]
[1780062571004,28.31,73112.66,33.0,0.41979,0.00022,24.83539]
[1780062573887,28.31,73120.39,33.0,0.42146,0.00022,24.85938]
[1780062575236,28.31,73120.39,33.0,0.42146,0.00022,24.85938]
[1780062575279,28.31,73120.39,33.0,0.42146,0.00022,24.85938]
[1780062575636,28.31,73120.55,33.0,0.4215,0.00022,24.85986]
[1780062576531,28.31,73119.35,33.0,0.42124,0.00022,24.85616]
[1780062577408,28.31,73119.34,33.0,0.42123,0.00022,24.85612]
[1780062577444,28.31,73119.34,33.0,0.42123,0.00022,24.85612]
[1780062578606,28.31,73113.55,33.0,0.41998,0.00022,24.83813]
[1780062581286,28.31,73111.06,33.0,0.41943,0.00022,24.83031]
[1780062581302,28.31,73111.06,33.0,0.41943,0.00022,24.83031]
[1780062582950,28.31,73118.89,33.0,0.42113,0.00022,24.85471]
[1780062583476,28.31,73118.89,33.0,0.42113,0.00022,24.85471]
[1780062584642,28.31,73120.07,33.0,0.42139,0.00022,24.85834]
[1780062584671,28.31,73120.07,33.0,0.42139,0.00022,24.85834]
[1780062584701,28.31,73120.07,33.0,0.42139,0.00022,24.85834]
[1780062585220,28.31,73120.07,33.0,0.42139,0.00022,24.85834]
[1780062587625,28.31,73117.97,33.0,0.42093,0.00022,24.85184]
[1780062587677,28.31,73117.97,33.0,0.42093,0.00022,24.85184]
[1780062587708,28.31,73117.97,33.0,0.42093,0.00022,24.85184]
[1780062588053,28.31,73117.97,33.0,0.42093,0.00022,24.85184]
[1780062588199,28.31,73117.97,33.0,0.42093,0.00022,24.85184]
[1780062588666,28.31,73122.52,33.0,0.42192,0.00022,24.86584]
[1780062589721,28.31,73127.15,33.0,0.42293,0.00022,24.87993]
[1780062590292,28.31,73127.15,33.0,0.42293,0.00022,24.87993]
[1780062590301,28.31,73127.15,33.0,0.42293,0.00022,24.87993]
[1780062591295,28.31,73125.81,33.0,0.42264,0.00022,24.87587]
[1780062591318,28.31,73118.11,33.0,0.42096,0.00022,24.85225]
[1780062592651,28.31,73115.33,33.0,0.42036,0.00022,24.8436]
[1780062593736,28.31,73114.67,33.0,0.42021,0.00022,24.84152]
[1780062599062,28.31,73112.93,33.0,0.41983,0.00022,24.83603]
[1780062601147,28.31,73113.51,33.0,0.41995,0.00022,24.83785]
[1780062601243,28.31,73113.51,33.0,0.41995,0.00022,24.83785]
[1780062601411,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062601794,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062601802,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062601885,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062601919,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062602103,28.31,73113.01,33.0,0.41985,0.00022,24.83628]
[1780062602635,28.31,73113.46,33.0,0.41994,0.00022,24.83768]
[1780062602765,28.31,73113.46,33.0,0.41994,0.00022,24.83768]
[1780062603123,28.31,73113.46,33.0,0.41994,0.00022,24.83768]
[1780062603213,28.31,73100.74,33.0,0.41718,0.00022,24.79728]
[1780062603634,28.31,73100.74,33.0,0.41718,0.00022,24.79728]
[1780062603777,28.31,73100.74,33.0,0.41718,0.00022,24.79728]
[1780062604439,28.31,73106.52,33.0,0.41844,0.00022,24.8158]
[1780062604761,28.31,73106.52,33.0,0.41844,0.00022,24.8158]
[1780062604859,28.31,73106.52,33.0,0.41844,0.00022,24.8158]
[1780062604940,28.31,73106.52,33.0,0.41844,0.00022,24.8158]
[1780062605114,28.31,73114.85,33.0,0.42025,0.00022,24.84204]
[1780062610149,28.31,73118.8,33.0,0.4211,0.00022,24.85427]
[1780062615279,28.31,73118.94,33.0,0.42113,0.00022,24.85469]
[1780062617266,28.3,73120.35,33.0,0.42144,0.00022,24.85901]
[1780062617469,28.3,73120.92,33.0,0.42156,0.00022,24.86076]
[1780062621301,28.3,73121.49,33.0,0.42168,0.00022,24.8625]
[1780062621315,28.3,73121.49,33.0,0.42168,0.00022,24.8625]
[1780062623373,28.3,73117.65,33.0,0.42085,0.00022,24.85065]
[1780062623240,28.3,73110.18,33.0,0.41922,0.00022,24.82729]
[1780062628265,28.3,73110.42,33.0,0.41928,0.00022,24.82805]
[1780062632563,28.3,73115.01,33.0,0.42026,0.00022,24.83917]
[1780062636131,28.3,73114.97,33.0,0.42025,0.00022,24.83902]
[1780062641368,28.3,73109.46,33.0,0.41905,0.00022,24.82173]
[1780062646403,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648085,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648121,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648176,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648203,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648307,28.3,73106.57,33.0,0.41843,0.00022,24.81257]
[1780062648384,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062648577,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062648627,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062648876,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062648907,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062649375,28.3,73104.25,33.0,0.41792,0.00022,24.80518]
[1780062649232,28.3,73092.44,33.0,0.41536,0.00022,24.76687]
[1780062649433,28.3,73092.44,33.0,0.41536,0.00022,24.76687]
[1780062649440,28.3,73092.44,33.0,0.41536,0.00022,24.76687]
[1780062649801,28.3,73091.91,33.0,0.41524,0.00022,24.76513]
[1780062652249,28.3,73098.05,33.0,0.41658,0.00022,24.78524]
[1780062653296,28.3,73098.05,33.0,0.41658,0.00022,24.78524]
[1780062653378,28.3,73098.05,33.0,0.41658,0.00022,24.78524]
[1780062653385,28.3,73098.05,33.0,0.41658,0.00022,24.78524]
[1780062653415,28.3,73098.05,33.0,0.41658,0.00022,24.78524]
[1780062653438,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062653594,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062653874,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062653898,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062654040,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062654080,28.3,73097.64,33.0,0.41649,0.00022,24.78392]
[1780062655478,28.31,73107.67,33.0,0.41867,0.00022,24.81613]
[1780062657454,28.31,73102.71,33.0,0.41759,0.00022,24.8003]
[1780062660946,28.31,73097.45,33.0,0.41645,0.00022,24.78335]
[1780062661021,28.31,73103.55,33.0,0.41778,0.00022,24.80304]
[1780062661520,28.31,73113.66,33.0,0.41998,0.00022,24.83505]
[1780062663540,28.31,73114.61,33.0,0.42018,0.00022,24.83801]
[1780062667353,28.31,73114.98,33.0,0.42026,0.00022,24.83914]
[1780062668081,28.31,73114.93,33.0,0.42025,0.00022,24.83897]
[1780062668095,28.31,73114.93,33.0,0.42025,0.00022,24.83897]
[1780062668263,28.31,73114.93,33.0,0.42025,0.00022,24.83897]
[1780062668271,28.31,73110.09,33.0,0.4192,0.00022,24.82378]
[1780062669456,28.31,73104.44,33.0,0.41797,0.00022,24.80584]
[1780062669467,28.31,73104.44,33.0,0.41797,0.00022,24.80584]
[1780062669653,28.31,73104.44,33.0,0.41797,0.00022,24.80584]
[1780062669673,28.31,73104.44,33.0,0.41797,0.00022,24.80584]
[1780062669731,28.31,73104.44,33.0,0.41797,0.00022,24.80584]
[1780062669849,28.31,73097.87,33.0,0.41654,0.00022,24.78468]
[1780062670565,28.31,73097.87,33.0,0.41654,0.00022,24.78468]
[1780062671057,28.31,73097.87,33.0,0.41654,0.00022,24.78468]
[1780062671979,28.31,73092.72,33.0,0.41543,0.00022,24.7679]
[1780062672651,28.31,73093.16,33.0,0.41552,0.00022,24.76935]
[1780062672994,28.31,73093.16,33.0,0.41552,0.00022,24.76935]
[1780062673996,28.31,73092.93,33.0,0.41547,0.00022,24.76861]
[1780062674512,28.31,73089.9,33.0,0.41482,0.00022,24.75866]
[1780062674514,28.31,73089.9,33.0,0.41482,0.00022,24.75866]
[1780062676780,28.3,73086.54,33.0,0.41408,0.00022,24.74745]
[1780062681164,28.3,73083.33,33.0,0.41338,0.00022,24.73663]
[1780062681282,28.3,73083.33,33.0,0.41338,0.00022,24.73663]
[1780062681312,28.3,73083.81,33.0,0.41348,0.00022,24.73817]
[1780062681720,28.3,73083.81,33.0,0.41348,0.00022,24.73817]
[1780062681805,28.3,73083.81,33.0,0.41348,0.00022,24.73817]
[1780062682146,28.3,73083.81,33.0,0.41348,0.00022,24.73817]
[1780062682237,28.3,73083.81,33.0,0.41348,0.00022,24.73817]
[1780062682434,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062682680,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062682709,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062682772,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062682879,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062682907,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062683064,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062683191,28.3,73070.2,33.0,0.41053,0.00022,24.69193]
[1780062683861,28.3,73068.05,33.0,0.41007,0.00022,24.68452]
[1780062683975,28.3,73068.05,33.0,0.41007,0.00022,24.68452]
[1780062684163,28.3,73068.05,33.0,0.41007,0.00022,24.68452]
[1780062684794,28.3,73062.88,33.0,0.40895,0.00022,24.66653]
[1780062684929,28.3,73062.88,33.0,0.40895,0.00022,24.66653]
[1780062685360,28.3,73062.88,33.0,0.40895,0.00022,24.66653]
[1780062685406,28.3,73052.7,33.0,0.40675,0.00022,24.63055]
[1780062685667,28.3,73052.7,33.0,0.40675,0.00022,24.63055]
[1780062685721,28.3,73052.7,33.0,0.40675,0.00022,24.63055]
[1780062685786,28.3,73052.7,33.0,0.40675,0.00022,24.63055]
[1780062685967,28.3,73052.7,33.0,0.40675,0.00022,24.63055]
[1780062687264,28.3,73050.41,33.0,0.40626,0.00022,24.62234]
[1780062687582,28.3,73050.63,33.0,0.4063,0.00022,24.62311]
[1780062688977,28.3,73049.23,33.0,0.406,0.00022,24.61808]
[1780062690762,28.3,73041.95,33.0,0.40442,0.00022,24.59163]
[1780062691392,28.3,73041.95,33.0,0.40442,0.00022,24.59163]
[1780062692227,28.3,73050.27,33.0,0.4062,0.00022,24.61837]
[1780062698216,28.3,73051.98,33.0,0.40657,0.00022,24.62443]
[1780062700163,28.3,73052.21,33.0,0.40661,0.00022,24.62523]
[1780062700339,28.3,73052.21,33.0,0.40661,0.00022,24.62523]
[1780062702678,28.3,73047.8,33.0,0.40566,0.00022,24.60935]
[1780062702925,28.3,73047.8,33.0,0.40566,0.00022,24.60935]
[1780062703161,28.3,73047.8,33.0,0.40566,0.00022,24.60935]
[1780062703535,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062703629,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062704114,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062704126,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062704175,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062704359,28.29,73044.69,33.0,0.40499,0.00022,24.59805]
[1780062704418,28.3,73014.85,33.0,0.39856,0.00022,24.48669]
[1780062706032,28.3,73017.92,33.0,0.39923,0.00022,24.49845]
[1780062706391,28.3,73017.92,33.0,0.39923,0.00022,24.49845]
[1780062706453,28.3,73017.92,33.0,0.39923,0.00022,24.49845]
[1780062706469,28.3,73017.41,33.0,0.39912,0.00022,24.49661]
[1780062707231,28.3,73017.41,33.0,0.39912,0.00022,24.49661]
[1780062707375,28.3,73017.41,33.0,0.39912,0.00022,24.49661]
[1780062707874,28.3,73014.47,33.0,0.39849,0.00021,24.48534]
[1780062708722,28.3,73012.66,33.0,0.3981,0.00021,24.47838]
[1780062709420,28.3,73012.66,33.0,0.3981,0.00021,24.47838]
[1780062715317,28.3,73009.52,33.0,0.39742,0.00021,24.4662]
[1780062715679,28.3,73006.77,33.0,0.39683,0.00021,24.45549]
[1780062716258,28.3,73004.38,33.0,0.39632,0.00021,24.44616]
[1780062716616,28.3,73004.38,33.0,0.39632,0.00021,24.44616]
[1780062721841,28.3,73002.33,33.0,0.39589,0.00021,24.43825]
[1780062722513,28.3,73002.34,33.0,0.39589,0.00021,24.43832]
[1780062722644,28.3,73002.34,33.0,0.39589,0.00021,24.43832]
[1780062722653,28.3,73002.34,33.0,0.39589,0.00021,24.43832]
[1780062722965,28.3,72991.04,33.0,0.39347,0.00021,24.39351]
[1780062724477,28.3,72991.04,33.0,0.39347,0.00021,24.39351]
[1780062724559,28.3,72990.65,33.0,0.39339,0.00021,24.392]
[1780062724735,28.3,72990.65,33.0,0.39339,0.00021,24.392]
[1780062726111,28.3,72986.33,33.0,0.39247,0.00021,24.37467]
[1780062726831,28.3,72984.21,33.0,0.39201,0.00021,24.36607]
[1780062727035,28.3,72984.21,33.0,0.39201,0.00021,24.36607]
[1780062727338,28.3,72984.21,33.0,0.39201,0.00021,24.36607]
[1780062727366,28.3,72996.33,33.0,0.39461,0.00021,24.41477]
[1780062728283,28.3,73011.16,33.0,0.3978,0.00021,24.47292]
[1780062732082,28.3,73011.37,33.0,0.39785,0.00021,24.47375]
[1780062732171,28.3,73011.37,33.0,0.39785,0.00021,24.47375]
[1780062732400,28.3,73011.37,33.0,0.39785,0.00021,24.47375]
[1780062732435,28.3,73011.37,33.0,0.39785,0.00021,24.47375]
[1780062732502,28.3,73011.37,33.0,0.39785,0.00021,24.47375]
[1780062732486,28.3,73012.46,33.0,0.39808,0.00021,24.47797]
[1780062732878,28.3,73012.46,33.0,0.39808,0.00021,24.47797]
[1780062732933,28.3,73012.46,33.0,0.39808,0.00021,24.47797]
[1780062732983,28.3,73012.46,33.0,0.39808,0.00021,24.47797]
[1780062733044,28.3,73012.46,33.0,0.39808,0.00021,24.47797]
[1780062733061,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062733787,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062733792,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062733883,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734024,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734045,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734164,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734185,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734213,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734402,28.3,73022.3,33.0,0.40019,0.00022,24.51552]
[1780062734454,28.3,73029.74,33.0,0.40179,0.00022,24.5435]
[1780062734679,28.3,73029.74,33.0,0.40179,0.00022,24.5435]
[1780062735222,28.3,73029.74,33.0,0.40179,0.00022,24.5435]
[1780062735359,28.3,73029.74,33.0,0.40179,0.00022,24.5435]
[1780062735500,28.3,73041.16,33.0,0.40425,0.00022,24.58568]
[1780062736241,28.3,73041.16,33.0,0.40425,0.00022,24.58568]
[1780062736815,28.3,73043.79,33.0,0.40482,0.00022,24.59522]
[1780062740065,28.3,73041.02,33.0,0.40421,0.00022,24.585]
[1780062741647,28.3,73039.37,33.0,0.40385,0.00022,24.57889]
[1780062744072,28.3,73039.24,33.0,0.40382,0.00022,24.57834]
[1780062745142,28.3,73038.71,33.0,0.4037,0.00022,24.57636]
[1780062745188,28.3,73038.71,33.0,0.4037,0.00022,24.57636]
[1780062745191,28.3,73038.71,33.0,0.4037,0.00022,24.57636]
[1780062745256,28.3,73038.71,33.0,0.4037,0.00022,24.57636]
[1780062747264,28.3,73033.09,33.0,0.40249,0.00022,24.55553]
[1780062747449,28.3,73033.09,33.0,0.40249,0.00022,24.55553]
[1780062747839,28.3,73032.19,33.0,0.40229,0.00022,24.55216]
[1780062747867,28.3,73032.19,33.0,0.40229,0.00022,24.55216]
[1780062748062,28.3,73032.19,33.0,0.40229,0.00022,24.55216]
[1780062748531,28.3,73028.79,33.0,0.40156,0.00022,24.53949]
[1780062750232,28.3,73028.81,33.0,0.40157,0.00022,24.53956]
[1780062750896,28.3,73030.22,33.0,0.40187,0.00022,24.54484]
[1780062751407,28.3,73030.22,33.0,0.40187,0.00022,24.54484]
[1780062751656,28.3,73029.85,33.0,0.40178,0.00022,24.54016]
[1780062753831,28.3,73035.06,33.0,0.4029,0.00022,24.5595]
[1780062758110,28.29,73034.76,33.0,0.40283,0.00022,24.55828]
[1780062758290,28.29,73034.76,33.0,0.40283,0.00022,24.55828]
[1780062761911,28.29,73031.21,33.0,0.40205,0.00022,24.545]
[1780062762990,28.29,73025.69,33.0,0.40086,0.00022,24.52429]
[1780062763025,28.29,73025.69,33.0,0.40086,0.00022,24.52429]
[1780062763089,28.29,73025.69,33.0,0.40086,0.00022,24.52429]
[1780062763203,28.29,73025.69,33.0,0.40086,0.00022,24.52429]
[1780062763426,28.29,73025.69,33.0,0.40086,0.00022,24.52429]
[1780062763479,28.29,73035.01,33.0,0.40287,0.00022,24.55908]
[1780062763688,28.29,73035.01,33.0,0.40287,0.00022,24.55908]
[1780062764278,28.29,73041.31,33.0,0.40423,0.00022,24.58223]
[1780062765245,28.29,73041.31,33.0,0.40423,0.00022,24.58223]
[1780062765365,28.29,73041.31,33.0,0.40423,0.00022,24.58223]
[1780062765674,28.29,73041.15,33.0,0.40419,0.00022,24.58161]
[1780062766009,28.29,73041.15,33.0,0.40419,0.00022,24.58161]
[1780062766687,28.29,73045.02,33.0,0.40502,0.00022,24.59567]
[1780062769110,28.29,73044.8,33.0,0.40497,0.00022,24.5948]
[1780062769338,28.29,73044.8,33.0,0.40497,0.00022,24.5948]
[1780062770328,28.29,73045.66,33.0,0.40516,0.00022,24.59788]
[1780062775610,28.28,73046.53,33.0,0.40533,0.00022,24.60082]
[1780062776647,28.28,73046.51,33.0,0.40532,0.00022,24.60072]
[1780062776837,28.28,73046.51,33.0,0.40532,0.00022,24.60072]
[1780062777412,28.28,73046.51,33.0,0.40532,0.00022,24.60072]
[1780062777513,28.28,73039.94,33.0,0.4039,0.00022,24.57674]
[1780062777981,28.28,73039.94,33.0,0.4039,0.00022,24.57674]
[1780062779402,28.28,73036.33,33.0,0.40312,0.00022,24.56342]
[1780062780928,28.28,73036.53,33.0,0.40316,0.00022,24.56413]
[1780062781079,28.28,73036.53,33.0,0.40316,0.00022,24.56413]
[1780062781176,28.28,73036.53,33.0,0.40316,0.00022,24.56413]
[1780062781251,28.28,73036.53,33.0,0.40316,0.00022,24.56413]
[1780062781355,28.28,73036.53,33.0,0.40316,0.00022,24.56413]
[1780062783031,28.28,73027.69,33.0,0.40125,0.00022,24.53113]
[1780062783062,28.28,73027.69,33.0,0.40125,0.00022,24.53113]
[1780062783081,28.28,73027.69,33.0,0.40125,0.00022,24.53113]
[1780062783120,28.28,73027.69,33.0,0.40125,0.00022,24.53113]
[1780062783204,28.28,73027.69,33.0,0.40125,0.00022,24.53113]
[1780062784528,28.28,73022.01,33.0,0.40003,0.00022,24.50967]
[1780062786373,28.28,73020.88,33.0,0.39978,0.00022,24.50535]
[1780062786659,28.28,73017.39,33.0,0.39903,0.00022,24.49202]
[1780062786754,28.28,73017.39,33.0,0.39903,0.00022,24.49202]
[1780062787450,28.28,73010.59,33.0,0.39757,0.00022,24.46584]
[1780062787871,28.28,73010.59,33.0,0.39757,0.00022,24.46584]
[1780062788457,28.28,73005.72,33.0,0.39652,0.00021,24.44688]
[1780062788692,28.28,73005.72,33.0,0.39652,0.00021,24.44688]
[1780062789464,28.28,73004.31,33.0,0.39622,0.00021,24.44138]
[1780062790099,28.28,73004.31,33.0,0.39622,0.00021,24.44138]
[1780062790102,28.28,73004.31,33.0,0.39622,0.00021,24.44138]
[1780062790473,28.28,73002.55,33.0,0.39584,0.00021,24.43448]
[1780062790805,28.28,73002.55,33.0,0.39584,0.00021,24.43448]
[1780062792942,28.28,72999.74,33.0,0.39524,0.00021,24.4234]
[1780062796494,28.28,72999.39,33.0,0.39517,0.00021,24.42204]
[1780062797644,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062797703,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062797719,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062797805,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062797861,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062798446,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062798555,28.28,73000.48,33.0,0.3954,0.00021,24.4264]
[1780062798530,28.28,72980.07,33.0,0.39102,0.00021,24.34432]
[1780062799536,28.28,72980.07,33.0,0.39102,0.00021,24.34432]
[1780062799537,28.28,72975.15,33.0,0.38997,0.00021,24.3241]
[1780062799596,28.28,72975.15,33.0,0.38997,0.00021,24.3241]
[1780062800871,28.28,72973.17,33.0,0.38954,0.00021,24.31593]
[1780062801970,28.28,72971.86,33.0,0.38926,0.00021,24.3105]
[1780062803272,28.28,72973.11,33.0,0.38953,0.00021,24.31569]
[1780062804205,28.28,72972.78,33.0,0.38946,0.00021,24.31433]
[1780062804257,28.28,72972.78,33.0,0.38946,0.00021,24.31433]
[1780062804655,28.28,72975.33,33.0,0.39001,0.00021,24.32487]
[1780062805959,28.28,72975.33,33.0,0.39001,0.00021,24.32487]
[1780062808978,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809029,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809156,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809297,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809385,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809483,28.28,72976.11,33.0,0.39017,0.00021,24.32807]
[1780062809496,28.28,72976.96,33.0,0.39036,0.00021,24.33156]
[1780062809678,28.28,72976.96,33.0,0.39036,0.00021,24.33156]
[1780062809798,28.28,72976.96,33.0,0.39036,0.00021,24.33156]
[1780062809998,28.28,72976.96,33.0,0.39036,0.00021,24.33156]
[1780062810231,28.28,72976.96,33.0,0.39036,0.00021,24.33156]
[1780062810465,28.28,72965.53,33.0,0.38792,0.00021,24.28422]
[1780062812586,28.28,72966.09,33.0,0.38803,0.00021,24.28333]
[1780062812916,28.28,72966.09,33.0,0.38803,0.00021,24.28333]
[1780062812955,28.28,72966.09,33.0,0.38803,0.00021,24.28333]
[1780062813411,28.28,72966.09,33.0,0.38803,0.00021,24.28333]
[1780062813498,28.28,72966.09,33.0,0.38803,0.00021,24.28333]
[1780062814650,28.28,72956.98,33.0,0.38609,0.00021,24.24497]
[1780062818594,28.29,72960.56,33.0,0.38686,0.00021,24.26033]
[1780062820672,28.28,72963.46,33.0,0.38747,0.00021,24.27239]
[1780062820689,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062821653,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062821707,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062821740,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062821936,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062821965,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062822236,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062822305,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062822310,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062822377,28.28,72963.77,33.0,0.38753,0.00021,24.27361]
[1780062823002,28.28,72968.35,33.0,0.3885,0.00021,24.29268]
[1780062823009,28.28,72976.8,33.0,0.39031,0.00021,24.32767]
[1780062824483,28.28,72976.8,33.0,0.39031,0.00021,24.32767]
[1780062829654,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062829742,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062829781,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062829807,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062829860,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062830159,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062830298,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062830316,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062830345,28.28,72976.29,33.0,0.39018,0.00021,24.32513]
[1780062833545,28.27,72976.05,33.0,0.39011,0.00021,24.32392]
[1780062834072,28.27,72975.91,33.0,0.39008,0.00021,24.32324]
[1780062834174,28.27,72984.02,33.0,0.39181,0.00021,24.35636]
[1780062835373,28.27,72984.02,33.0,0.39181,0.00021,24.35636]
[1780062835407,28.27,72984.02,33.0,0.39181,0.00021,24.35636]
[1780062835501,28.27,72984.02,33.0,0.39181,0.00021,24.35636]
[1780062835800,28.27,72993.94,33.0,0.39394,0.00021,24.39633]
[1780062840836,28.27,72997.57,33.0,0.39473,0.00021,24.41103]
[1780062841762,28.27,72997.57,33.0,0.39473,0.00021,24.41103]
[1780062842195,28.27,72997.57,33.0,0.39473,0.00021,24.41103]
[1780062842236,28.27,72997.57,33.0,0.39473,0.00021,24.41103]
[1780062842611,28.27,72997.57,33.0,0.39473,0.00021,24.41103]
[1780062842922,28.27,72999.09,33.0,0.39506,0.00021,24.41705]
[1780062843190,28.27,72999.09,33.0,0.39506,0.00021,24.41705]
[1780062843865,28.27,73010.13,33.0,0.39743,0.00022,24.46037]
[1780062846101,28.27,73007.98,33.0,0.39697,0.00022,24.45204]
[1780062848021,28.27,73010.58,33.0,0.39753,0.00022,24.46219]
[1780062848053,28.27,73010.58,33.0,0.39753,0.00022,24.46219]
[1780062849328,28.28,73013.93,33.0,0.39826,0.00022,24.47516]
[1780062849986,28.28,73010.0,33.0,0.39741,0.00022,24.45999]
[1780062851016,28.28,73010.04,33.0,0.39742,0.00022,24.46015]
[1780062851271,28.28,73010.04,33.0,0.39742,0.00022,24.46015]
[1780062852150,28.28,73006.55,33.0,0.39667,0.00021,24.4466]
[1780062852157,28.28,73006.55,33.0,0.39667,0.00021,24.4466]
[1780062852171,28.28,73014.04,33.0,0.39828,0.00022,24.47563]
[1780062853225,28.28,73014.04,33.0,0.39828,0.00022,24.47563]
[1780062853504,28.28,73014.04,33.0,0.39828,0.00022,24.47563]
[1780062854019,28.28,73009.32,33.0,0.39727,0.00022,24.45739]
[1780062854347,28.28,73009.32,33.0,0.39727,0.00022,24.45739]
[1780062855604,28.28,73007.49,33.0,0.39688,0.00021,24.45028]
[1780062855718,28.28,73008.62,33.0,0.39712,0.00022,24.45469]
[1780062855792,28.28,73008.62,33.0,0.39712,0.00022,24.45469]
[1780062855837,28.28,73008.62,33.0,0.39712,0.00022,24.45469]
[1780062856054,28.28,73008.62,33.0,0.39712,0.00022,24.45469]
[1780062856082,28.28,73008.62,33.0,0.39712,0.00022,24.45469]
[1780062856880,28.28,73002.42,33.0,0.39579,0.00021,24.43043]
[1780062857935,28.28,73001.55,33.0,0.3956,0.00021,24.42701]
[1780062859163,28.28,73002.25,33.0,0.39575,0.00021,24.42971]
[1780062859468,28.28,73002.25,33.0,0.39575,0.00021,24.42971]
[1780062860018,28.27,73002.75,33.0,0.39585,0.00021,24.43158]
[1780062860156,28.27,73002.75,33.0,0.39585,0.00021,24.43158]
[1780062861103,28.27,73003.03,33.0,0.39591,0.00021,24.43268]
[1780062861113,28.27,73003.03,33.0,0.39591,0.00021,24.43268]
[1780062861116,28.27,73003.03,33.0,0.39591,0.00021,24.43268]
[1780062862548,28.27,72991.34,33.0,0.39339,0.00021,24.38613]
[1780062863253,28.27,72991.34,33.0,0.39339,0.00021,24.38613]
[1780062863322,28.27,72991.01,33.0,0.39332,0.00021,24.38473]
[1780062864072,28.27,72991.01,33.0,0.39332,0.00021,24.38473]
[1780062865757,28.27,72983.13,33.0,0.39163,0.00021,24.35283]
[1780062865833,28.27,72983.13,33.0,0.39163,0.00021,24.35283]
[1780062866719,28.27,72984.35,33.0,0.39188,0.00021,24.35773]
[1780062870938,28.27,72983.37,33.0,0.39166,0.00021,24.35351]
[1780062871185,28.27,72983.37,33.0,0.39166,0.00021,24.35351]
[1780062874441,28.26,72992.55,33.0,0.3936,0.00021,24.38707]
[1780062874519,28.26,72992.55,33.0,0.3936,0.00021,24.38707]
[1780062874586,28.26,72992.95,33.0,0.39369,0.00021,24.38864]
[1780062874863,28.26,72992.95,33.0,0.39369,0.00021,24.38864]
[1780062875084,28.26,73000.25,33.0,0.39526,0.00021,24.41769]
[1780062879573,28.26,73003.86,33.0,0.39602,0.00022,24.43175]
[1780062879627,28.26,73003.86,33.0,0.39602,0.00022,24.43175]
[1780062882611,28.26,73006.48,33.0,0.39658,0.00022,24.44187]
[1780062882797,28.26,73005.87,33.0,0.39644,0.00022,24.43942]
[1780062883091,28.26,73005.87,33.0,0.39644,0.00022,24.43942]
[1780062887015,28.25,73007.67,33.0,0.39681,0.00022,24.44624]
[1780062887150,28.25,73007.67,33.0,0.39681,0.00022,24.44624]
[1780062887755,28.25,73007.59,33.0,0.39679,0.00022,24.44587]
[1780062887780,28.25,73007.59,33.0,0.39679,0.00022,24.44587]
[1780062887782,28.25,73007.59,33.0,0.39679,0.00022,24.44587]
[1780062890063,28.25,73014.45,33.0,0.39827,0.00022,24.47254]
[1780062893755,28.25,73008.34,33.0,0.39696,0.00022,24.44886]
[1780062895432,28.26,73009.51,33.0,0.39721,0.00022,24.45345]
[1780062898542,28.26,73014.88,33.0,0.39837,0.00022,24.47431]
[1780062898934,28.26,73015.79,33.0,0.39857,0.00022,24.47783]
[1780062900127,28.26,73015.69,33.0,0.39855,0.00022,24.47747]
[1780062900319,28.26,73015.69,33.0,0.39855,0.00022,24.47747]
[1780062901351,28.26,73015.56,33.0,0.39852,0.00022,24.47698]
[1780062901621,28.26,73015.56,33.0,0.39852,0.00022,24.47698]
[1780062901764,28.26,73014.37,33.0,0.39827,0.00022,24.47241]
[1780062902282,28.26,73024.57,33.0,0.40047,0.00022,24.51138]
[1780062903023,28.26,73024.57,33.0,0.40047,0.00022,24.51138]
[1780062903388,28.26,73024.57,33.0,0.40047,0.00022,24.51138]
[1780062903393,28.26,73024.57,33.0,0.40047,0.00022,24.51138]
[1780062909238,28.26,73021.89,33.0,0.39989,0.00022,24.50126]
[1780062909373,28.26,73021.89,33.0,0.39989,0.00022,24.50126]
[1780062912568,28.26,73025.03,33.0,0.40057,0.00022,24.51316]
[1780062912616,28.26,73025.03,33.0,0.40057,0.00022,24.51316]
[1780062912710,28.26,73026.65,33.0,0.40092,0.00022,24.51927]
[1780062912720,28.26,73026.65,33.0,0.40092,0.00022,24.51927]
[1780062912883,28.26,73026.65,33.0,0.40092,0.00022,24.51927]
[1780062913073,28.26,73026.65,33.0,0.40092,0.00022,24.51927]
[1780062913379,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062913973,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062914058,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062914130,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062914143,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062914190,28.26,73036.98,33.0,0.40315,0.00022,24.55783]
[1780062914386,28.26,73050.37,33.0,0.40604,0.00022,24.60666]
[1780062919185,28.26,73053.7,33.0,0.40675,0.00022,24.61848]
[1780062919468,28.26,73053.7,33.0,0.40675,0.00022,24.61848]
[1780062923553,28.25,73052.81,33.0,0.40655,0.00022,24.61518]
[1780062924168,28.25,73048.5,33.0,0.40562,0.00022,24.59964]
[1780062924212,28.25,73048.5,33.0,0.40562,0.00022,24.59964]
[1780062927400,28.25,73042.06,33.0,0.40422,0.00022,24.57612]
[1780062927483,28.25,73042.06,33.0,0.40422,0.00022,24.57612]
[1780062929491,28.25,73051.69,33.0,0.40629,0.00022,24.61094]
[1780062934526,28.25,73052.35,33.0,0.40642,0.00022,24.60988]
[1780062936172,28.25,73052.53,33.0,0.40645,0.00022,24.61047]
[1780062938569,28.24,73057.86,33.0,0.4076,0.00022,24.62944]
[1780062944163,28.24,73056.28,33.0,0.40725,0.00022,24.62374]
[1780062948801,28.24,73061.3,33.0,0.40834,0.00022,24.6415]
[1780062949472,28.24,73061.3,33.0,0.40834,0.00022,24.6415]
[1780062949514,28.24,73061.3,33.0,0.40834,0.00022,24.6415]
[1780062949716,28.24,73061.3,33.0,0.40834,0.00022,24.6415]
[1780062949634,28.24,73045.31,33.0,0.40488,0.00022,24.58421]
[1780062949801,28.24,73045.31,33.0,0.40488,0.00022,24.58421]
[1780062949976,28.24,73045.31,33.0,0.40488,0.00022,24.58421]
[1780062950069,28.24,73045.31,33.0,0.40488,0.00022,24.58421]
[1780062950157,28.24,73045.31,33.0,0.40488,0.00022,24.58421]
[1780062950819,28.24,73042.52,33.0,0.40427,0.00022,24.57399]
[1780062954767,28.24,73039.37,33.0,0.40358,0.00022,24.56233]
[1780062959090,28.24,73040.01,33.0,0.40372,0.00022,24.5646]
[1780062959779,28.24,73045.37,33.0,0.40487,0.00022,24.58419]
[1780062961494,28.24,73046.52,33.0,0.40512,0.00022,24.58834]
[1780062961593,28.24,73046.52,33.0,0.40512,0.00022,24.58834]
[1780062961721,28.24,73054.57,33.0,0.40686,0.00022,24.61732]
[1780062962580,28.24,73054.57,33.0,0.40686,0.00022,24.61732]
[1780062965290,28.24,73057.83,33.0,0.40757,0.00022,24.6289]
[1780062969404,28.24,73057.22,33.0,0.40743,0.00022,24.62669]
[1780062969531,28.24,73057.22,33.0,0.40743,0.00022,24.62669]
[1780062969973,28.23,73055.74,33.0,0.40711,0.00022,24.62137]
[1780062970451,28.23,73066.33,33.0,0.4094,0.00022,24.65873]
[1780062971410,28.23,73066.33,33.0,0.4094,0.00022,24.65873]
[1780062972739,28.23,73067.12,33.0,0.40957,0.00022,24.66147]
[1780062972856,28.23,73068.34,33.0,0.40984,0.00022,24.66571]
[1780062972918,28.23,73075.28,33.0,0.41134,0.00022,24.68966]
[1780062975849,28.23,73077.84,33.0,0.41189,0.00022,24.69825]
[1780062977379,28.23,73081.46,33.0,0.41267,0.00022,24.71046]
[1780062977537,28.23,73081.46,33.0,0.41267,0.00022,24.71046]
[1780062977654,28.23,73081.46,33.0,0.41267,0.00022,24.71046]
[1780062977886,28.23,73081.46,33.0,0.41266,0.00022,24.71029]
[1780062977964,28.23,73081.46,33.0,0.41266,0.00022,24.71029]
[1780062979137,28.22,73084.86,33.0,0.41339,0.00022,24.72167]
[1780062980505,28.22,73088.22,33.0,0.41412,0.00022,24.73285]
[1780062980573,28.22,73088.22,33.0,0.41412,0.00022,24.73285]
[1780062980615,28.22,73088.62,33.0,0.4142,0.00022,24.73412]
[1780062981457,28.22,73088.62,33.0,0.4142,0.00022,24.73412]
[1780062981507,28.22,73095.44,33.0,0.41568,0.00022,24.75663]
[1780062982658,28.22,73095.44,33.0,0.41568,0.00022,24.75663]
[1780062985113,28.22,73093.86,33.0,0.41532,0.00022,24.75129]
[1780062986261,28.22,73093.75,33.0,0.4153,0.00022,24.75088]
[1780062989928,28.21,73087.04,33.0,0.41382,0.00022,24.7284]
[1780062992661,28.21,73086.96,33.0,0.4138,0.00022,24.72807]
[1780062992699,28.21,73086.96,33.0,0.4138,0.00022,24.72807]
[1780062992731,28.21,73094.97,33.0,0.41552,0.00022,24.75123]
[1780062993054,28.21,73094.97,33.0,0.41552,0.00022,24.75123]
[1780062993156,28.21,73100.71,33.0,0.41677,0.00022,24.76994]
[1780062993890,28.21,73100.71,33.0,0.41677,0.00022,24.76994]
[1780062993956,28.21,73099.05,33.0,0.41641,0.00022,24.76454]
[1780062994963,28.2,73092.65,33.0,0.41499,0.00022,24.74322]
[1780062996129,28.2,73092.65,33.0,0.41499,0.00022,24.74322]
[1780062996173,28.2,73092.65,33.0,0.41499,0.00022,24.74322]
[1780062996405,28.2,73092.65,33.0,0.41499,0.00022,24.74322]
[1780062996775,28.2,73092.65,33.0,0.41499,0.00022,24.74322]
[1780062996805,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062996863,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062996938,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062997041,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062997276,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062997353,28.2,73088.69,33.0,0.41412,0.00022,24.72998]
[1780062997971,28.2,73084.19,33.0,0.41314,0.00022,24.71483]
[1780062999832,28.19,73084.8,33.0,0.41327,0.00022,24.71681]
[1780063004278,28.19,73084.67,33.0,0.41322,0.00022,24.7161]
[1780063004429,28.19,73084.67,33.0,0.41322,0.00022,24.7161]
[1780063004668,28.19,73084.67,33.0,0.41322,0.00022,24.7161]
[1780063005033,28.19,73083.98,33.0,0.41306,0.00022,24.71363]
[1780063005035,28.19,73076.4,33.0,0.41141,0.00022,24.68785]
[1780063005915,28.19,73076.4,33.0,0.41141,0.00022,24.68785]
[1780063006941,28.18,73076.34,33.0,0.41139,0.00022,24.68757]
[1780063008030,28.18,73078.0,33.0,0.41174,0.00022,24.6931]
[1780063009143,28.18,73077.25,33.0,0.41158,0.00022,24.69054]
[1780063009822,28.18,73078.09,33.0,0.41175,0.00022,24.69326]
[1780063010053,28.18,73078.09,33.0,0.41175,0.00022,24.69326]
[1780063010236,28.18,73078.09,33.0,0.41175,0.00022,24.69326]
[1780063011572,28.18,73078.51,33.0,0.41184,0.00022,24.69469]
[1780063011954,28.17,73083.3,33.0,0.41287,0.00022,24.71082]
[1780063014149,28.17,73083.6,33.0,0.41293,0.00022,24.71169]
[1780063014219,28.17,73083.6,33.0,0.41293,0.00022,24.71169]
[1780063014293,28.17,73083.6,33.0,0.41293,0.00022,24.71169]
[1780063015040,28.17,73084.07,33.0,0.41302,0.00022,24.7132]
[1780063017205,28.17,73081.64,33.0,0.41248,0.00022,24.70482]
[1780063019428,28.17,73081.51,33.0,0.41245,0.00022,24.7043]
[1780063020136,28.16,73080.91,33.0,0.41231,0.00022,24.70211]
[1780063020144,28.16,73080.91,33.0,0.41231,0.00022,24.70211]
[1780063020618,28.16,73080.91,33.0,0.41231,0.00022,24.70211]
[1780063020761,28.16,73080.91,33.0,0.41231,0.00022,24.70211]
[1780063021337,28.16,73080.91,33.0,0.4123,0.00022,24.70203]
[1780063021721,28.16,73080.91,33.0,0.4123,0.00022,24.70203]
[1780063023061,28.16,73085.67,33.0,0.41333,0.00022,24.71799]
[1780063023277,28.16,73085.67,33.0,0.41333,0.00022,24.71799]
[1780063023798,28.16,73085.67,33.0,0.41333,0.00022,24.71799]
[1780063023980,28.16,73084.56,33.0,0.41308,0.00022,24.71418]
[1780063024214,28.15,73097.88,33.0,0.41598,0.00022,24.75841]
[1780063026228,28.15,73103.13,33.0,0.41712,0.00022,24.77542]
[1780063028318,28.15,73100.34,33.0,0.41651,0.00022,24.76632]
[1780063029087,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029159,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029284,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029322,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029477,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029488,28.15,73098.35,33.0,0.41607,0.00022,24.75979]
[1780063029588,28.15,73083.98,33.0,0.41293,0.00022,24.71192]
[1780063029943,28.15,73083.98,33.0,0.41293,0.00022,24.71192]
[1780063030086,28.15,73083.98,33.0,0.41293,0.00022,24.71192]
[1780063030308,28.15,73083.98,33.0,0.41293,0.00022,24.71192]
[1780063030416,28.15,73083.98,33.0,0.41293,0.00022,24.71192]
[1780063030424,28.15,73076.38,33.0,0.41127,0.00022,24.68593]
[1780063032353,28.15,73077.31,33.0,0.41147,0.00022,24.68906]
[1780063033603,28.14,73077.3,33.0,0.41146,0.00022,24.68895]
[1780063035126,28.14,73076.64,33.0,0.41131,0.00022,24.68654]
[1780063038483,28.14,73080.02,33.0,0.41203,0.00022,24.6979]
[1780063041507,28.13,73078.89,33.0,0.41177,0.00022,24.69381]
[1780063042541,28.13,73078.86,33.0,0.41176,0.00022,24.69363]
[1780063043253,28.13,73077.9,33.0,0.41154,0.00022,24.69027]
[1780063043276,28.13,73077.9,33.0,0.41154,0.00022,24.69027]
[1780063043362,28.13,73077.9,33.0,0.41154,0.00022,24.69027]
[1780063043369,28.13,73077.9,33.0,0.41154,0.00022,24.69027]
[1780063043619,28.13,73077.9,33.0,0.41154,0.00022,24.69027]
[1780063043907,28.13,73082.69,33.0,0.41258,0.00022,24.70655]
[1780063043925,28.13,73082.69,33.0,0.41258,0.00022,24.70655]
[1780063044359,28.13,73096.18,33.0,0.41552,0.00022,24.75162]
[1780063045850,28.13,73098.51,33.0,0.41603,0.00022,24.75924]
[1780063046982,28.13,73098.9,33.0,0.41611,0.00022,24.76049]
[1780063047351,28.13,73098.9,33.0,0.41611,0.00022,24.76049]
[1780063047380,28.12,73099.36,33.0,0.41621,0.00022,24.76197]
[1780063050354,28.12,73098.17,33.0,0.41594,0.00022,24.75801]
[1780063050401,28.12,73101.31,33.0,0.41663,0.00022,24.76825]
[1780063055436,28.11,73099.79,33.0,0.41625,0.00022,24.75948]
[1780063056840,28.11,73099.79,33.0,0.41625,0.00022,24.75948]
[1780063057968,28.11,73101.84,33.0,0.41669,0.00022,24.76612]
[1780063063077,28.1,73097.55,33.0,0.41572,0.00022,24.75169]
[1780063063109,28.1,73097.55,33.0,0.41572,0.00022,24.75169]
[1780063063114,28.1,73097.55,33.0,0.41572,0.00022,24.75169]
[1780063063118,28.1,73097.55,33.0,0.41572,0.00022,24.75169]
[1780063063133,28.1,73097.55,33.0,0.41572,0.00022,24.75169]
[1780063063644,28.1,73105.82,33.0,0.41753,0.00022,24.77864]
[1780063064124,28.1,73105.82,33.0,0.41753,0.00022,24.77864]
[1780063064190,28.1,73105.82,33.0,0.41753,0.00022,24.77864]
[1780063065075,28.1,73108.43,33.0,0.4181,0.00022,24.78701]
[1780063066121,28.1,73109.53,33.0,0.41834,0.00022,24.79049]
[1780063067559,28.1,73109.39,33.0,0.4183,0.00022,24.79]
[1780063071069,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071113,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071151,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071285,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071350,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071498,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071570,28.09,73110.14,33.0,0.41845,0.00022,24.79221]
[1780063071992,28.09,73114.67,33.0,0.41944,0.00022,24.80659]
[1780063072555,28.08,73126.57,33.0,0.42202,0.00022,24.84333]
[1780063073139,28.08,73126.57,33.0,0.42202,0.00022,24.84333]
[1780063076903,28.03,73126.49,33.0,0.42184,0.00022,24.84108]
[1780063080409,27.98,73126.03,33.0,0.4216,0.00022,24.83788]
[1780063080411,27.98,73126.03,33.0,0.4216,0.00022,24.83788]
[1780063080468,27.98,73126.03,33.0,0.4216,0.00022,24.83788]
[1780063080483,27.98,73126.03,33.0,0.4216,0.00022,24.83788]
[1780063081015,27.98,73122.22,33.0,0.42075,0.00022,24.82594]
[1780063081438,27.98,73122.22,33.0,0.42075,0.00022,24.82594]
[1780063081527,27.98,73122.22,33.0,0.42075,0.00022,24.82594]
[1780063081648,27.98,73122.22,33.0,0.42075,0.00022,24.82594]
[1780063083062,27.97,73117.64,33.0,0.4197,0.00022,24.81092]
[1780063083091,27.97,73117.64,33.0,0.4197,0.00022,24.81092]
[1780063084128,27.97,73115.43,33.0,0.41921,0.00022,24.80384]
[1780063089635,27.96,73115.93,33.0,0.4193,0.00022,24.80521]
[1780063090556,27.96,73115.13,33.0,0.41912,0.00022,24.80262]
[1780063090557,27.96,73115.13,33.0,0.41912,0.00022,24.80262]
[1780063091805,27.96,73114.53,33.0,0.41899,0.00022,24.80066]
[1780063096071,27.95,73109.16,33.0,0.41779,0.00022,24.78318]
[1780063096815,27.95,73101.48,33.0,0.4161,0.00022,24.75806]
[1780063102783,27.95,73098.99,33.0,0.41554,0.00022,24.74969]
[1780063103338,27.95,73098.99,33.0,0.41554,0.00022,24.74969]
[1780063108825,27.95,73096.06,33.0,0.41489,0.00022,24.73984]
[1780063113860,27.95,73095.0,33.0,0.41464,0.00022,24.73293]
[1780063116643,27.94,73094.1,33.0,0.41444,0.00022,24.72988]
[1780063116883,27.94,73088.94,33.0,0.4133,0.00022,24.71247]
[1780063121918,27.94,73092.04,33.0,0.41397,0.00022,24.72282]
[1780063126953,27.94,73091.89,33.0,0.41393,0.00022,24.72222]
[1780063131803,27.94,73092.55,33.0,0.41407,0.00022,24.72439]
[1780063133243,27.94,73091.37,33.0,0.41381,0.00022,24.72038]
[1780063134769,27.94,73091.39,33.0,0.41381,0.00022,24.72041]
[1780063138727,27.94,73089.31,33.0,0.41335,0.00022,24.7133]
[1780063140617,27.93,73089.4,33.0,0.41337,0.00022,24.71356]
[1780063142627,27.93,73089.17,33.0,0.41331,0.00022,24.71272]
[1780063142695,27.93,73089.17,33.0,0.41331,0.00022,24.71272]
[1780063143016,27.93,73089.02,33.0,0.41328,0.00022,24.71215]
[1780063143052,27.93,73089.02,33.0,0.41328,0.00022,24.71215]
[1780063144730,27.93,73083.71,33.0,0.41211,0.00022,24.69403]
[1780063146864,27.93,73083.25,33.0,0.412,0.00022,24.69236]
[1780063152129,27.92,73084.01,33.0,0.41215,0.00022,24.69465]
[1780063156248,27.92,73081.61,33.0,0.41161,0.00022,24.68626]
[1780063159180,27.92,73075.4,33.0,0.41023,0.00022,24.66448]
[1780063163783,27.91,73073.47,33.0,0.4098,0.00022,24.65751]
[1780063164853,27.91,73073.04,33.0,0.4097,0.00022,24.65595]
[1780063166158,27.91,73063.07,33.0,0.40751,0.00022,24.62047]
[1780063166197,27.91,73063.07,33.0,0.40751,0.00022,24.62047]
[1780063166435,27.91,73063.07,33.0,0.40751,0.00022,24.62047]
[1780063167001,27.91,73060.73,33.0,0.40699,0.00022,24.61198]
[1780063167976,27.91,73060.73,33.0,0.40699,0.00022,24.61198]
[1780063168049,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168068,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168168,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168394,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168443,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168497,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168539,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168817,27.91,73057.67,33.0,0.40632,0.00022,24.6009]
[1780063168889,27.91,73051.01,33.0,0.40486,0.00022,24.57657]
[1780063169255,27.91,73039.13,33.0,0.40226,0.00022,24.53234]
[1780063170070,27.91,73039.13,33.0,0.40226,0.00022,24.53234]
[1780063170761,27.91,73039.13,33.0,0.40226,0.00022,24.53234]
[1780063170785,27.91,73037.81,33.0,0.40198,0.00022,24.5274]
[1780063171484,27.91,73037.81,33.0,0.40198,0.00022,24.5274]
[1780063171491,27.91,73037.81,33.0,0.40198,0.00022,24.5274]
[1780063171830,27.91,73037.81,33.0,0.40198,0.00022,24.5274]
[1780063171869,27.91,73037.81,33.0,0.40198,0.00022,24.5274]
[1780063171897,27.91,73037.63,33.0,0.40192,0.00022,24.52342]
[1780063176817,27.91,73032.26,33.0,0.40074,0.00022,24.50292]
[1780063178309,27.91,73031.23,33.0,0.40051,0.00022,24.49888]
[1780063178314,27.91,73031.23,33.0,0.40051,0.00022,24.49888]
[1780063178319,27.91,73031.08,33.0,0.40048,0.00022,24.49828]
[1780063179340,27.91,73031.08,33.0,0.40048,0.00022,24.49828]
[1780063181816,27.91,73029.74,33.0,0.40019,0.00022,24.4932]
[1780063181874,27.91,73029.74,33.0,0.40019,0.00022,24.4932]
[1780063182492,27.91,73029.96,33.0,0.40024,0.00022,24.49408]
[1780063182970,27.91,73029.96,33.0,0.40024,0.00022,24.49408]
[1780063182993,27.91,73028.27,33.0,0.39987,0.00022,24.48761]
[1780063183769,27.91,73028.27,33.0,0.39987,0.00022,24.48761]
[1780063186556,27.91,73028.13,33.0,0.39985,0.00022,24.48717]
[1780063186824,27.91,73028.09,33.0,0.39984,0.00022,24.48705]
[1780063192418,27.91,73029.12,33.0,0.40006,0.00022,24.49102]
[1780063194845,27.91,73029.14,33.0,0.40007,0.00022,24.4911]
[1780063194918,27.91,73029.14,33.0,0.40007,0.00022,24.4911]
[1780063195651,27.91,73028.79,33.0,0.39999,0.00022,24.48976]
[1780063198987,27.91,73027.54,33.0,0.39972,0.00022,24.48497]
[1780063199074,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199084,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199090,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199110,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199156,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199255,27.91,73028.84,33.0,0.4,0.00022,24.48997]
[1780063199700,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063200234,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063200452,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063200600,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063200660,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063200719,27.91,73038.49,33.0,0.40211,0.00022,24.52671]
[1780063201072,27.91,73041.84,33.0,0.40285,0.00022,24.5393]
[1780063201153,27.91,73041.84,33.0,0.40285,0.00022,24.5393]
[1780063201396,27.91,73041.84,33.0,0.40285,0.00022,24.5393]
[1780063201613,27.91,73041.84,33.0,0.40285,0.00022,24.5393]
[1780063201717,27.91,73041.84,33.0,0.40285,0.00022,24.5393]
[1780063201791,27.91,73052.89,33.0,0.40526,0.00022,24.58026]
[1780063202126,27.91,73052.89,33.0,0.40526,0.00022,24.58026]
[1780063202494,27.91,73055.47,33.0,0.40583,0.00022,24.58971]
[1780063204732,27.91,73055.12,33.0,0.40576,0.00022,24.58847]
[1780063204781,27.91,73055.12,33.0,0.40576,0.00022,24.58847]
[1780063204791,27.91,73055.12,33.0,0.40576,0.00022,24.58847]
[1780063205713,27.91,73063.36,33.0,0.40756,0.00022,24.61825]
[1780063206765,27.91,73063.36,33.0,0.40756,0.00022,24.61825]
[1780063206814,27.91,73063.36,33.0,0.40756,0.00022,24.61825]
[1780063206922,27.91,73063.36,33.0,0.40756,0.00022,24.61825]
[1780063207092,27.91,73062.49,33.0,0.40737,0.00022,24.61509]
[1780063207149,27.91,73062.49,33.0,0.40737,0.00022,24.61509]
[1780063207404,27.91,73062.49,33.0,0.40737,0.00022,24.61509]
[1780063207606,27.91,73062.49,33.0,0.40737,0.00022,24.61509]
[1780063207676,27.91,73044.86,33.0,0.40351,0.00022,24.55061]
[1780063208352,27.91,73044.86,33.0,0.40351,0.00022,24.55061]
[1780063209627,27.91,73043.74,33.0,0.40326,0.00022,24.54645]
[1780063210668,27.91,73044.62,33.0,0.40346,0.00022,24.54973]
[1780063211329,27.91,73042.99,33.0,0.4031,0.00022,24.54366]
[1780063211378,27.91,73042.99,33.0,0.4031,0.00022,24.54366]
[1780063211991,27.91,73042.99,33.0,0.4031,0.00022,24.54366]
[1780063212043,27.91,73042.44,33.0,0.40298,0.00022,24.54161]
[1780063212112,27.91,73042.44,33.0,0.40298,0.00022,24.54161]
[1780063212131,27.91,73042.44,33.0,0.40298,0.00022,24.54161]
[1780063212808,27.91,73042.44,33.0,0.40298,0.00022,24.54161]
[1780063212882,27.91,73042.44,33.0,0.40298,0.00022,24.54161]
[1780063213103,27.91,73037.7,33.0,0.40194,0.00022,24.52379]
[1780063213845,27.91,73037.7,33.0,0.40194,0.00022,24.52379]
[1780063214116,27.91,73038.93,33.0,0.40221,0.00022,24.52842]
[1780063215040,27.91,73039.57,33.0,0.40235,0.00022,24.53082]
[1780063216397,27.91,73038.25,33.0,0.40206,0.00022,24.52584]
[1780063217342,27.91,73038.02,33.0,0.40201,0.00022,24.52496]
[1780063222636,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223135,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223299,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223469,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223520,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223612,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223644,27.91,73038.9,33.0,0.4022,0.00022,24.52817]
[1780063223720,27.91,73046.21,33.0,0.4038,0.00022,24.5555]
[1780063224940,27.91,73046.21,33.0,0.4038,0.00022,24.5555]
[1780063225494,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063225552,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063225772,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063225900,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063225918,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063226016,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063226054,27.91,73045.76,33.0,0.4037,0.00022,24.55383]
[1780063226262,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063226348,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063226350,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063226361,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063226636,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063226937,27.91,73048.35,33.0,0.40426,0.00022,24.56344]
[1780063227009,27.91,73067.51,33.0,0.40846,0.00022,24.63297]
[1780063227162,27.91,73067.51,33.0,0.40846,0.00022,24.63297]
[1780063227188,27.91,73067.51,33.0,0.40846,0.00022,24.63297]
[1780063227286,27.91,73067.51,33.0,0.40846,0.00022,24.63297]
[1780063227677,27.91,73067.27,33.0,0.40841,0.00022,24.63207]
[1780063229358,27.91,73066.11,33.0,0.40815,0.00022,24.6279]
[1780063230041,27.91,73066.11,33.0,0.40815,0.00022,24.6279]
[1780063230306,27.91,73065.18,33.0,0.40794,0.00022,24.62453]
[1780063230435,27.91,73065.18,33.0,0.40794,0.00022,24.62453]
[1780063233071,27.9,73069.88,33.0,0.40895,0.00022,24.63784]
[1780063233913,27.9,73069.88,33.0,0.40895,0.00022,24.63784]
[1780063234005,27.9,73069.88,33.0,0.40895,0.00022,24.63784]
[1780063235134,27.9,73071.71,33.0,0.40935,0.00022,24.64423]
[1780063237448,27.9,73071.71,33.0,0.40934,0.00022,24.64414]
[1780063239181,27.9,73074.02,33.0,0.40984,0.00022,24.65219]
[1780063239455,27.9,73074.02,33.0,0.40984,0.00022,24.65219]
[1780063239460,27.9,73074.02,33.0,0.40984,0.00022,24.65219]
[1780063239554,27.9,73074.02,33.0,0.40984,0.00022,24.65219]
[1780063240768,27.9,73083.61,33.0,0.41195,0.00022,24.68544]
[1780063241440,27.9,73083.61,33.0,0.41195,0.00022,24.68544]
[1780063242830,27.9,73082.2,33.0,0.41163,0.00022,24.68054]
[1780063242853,27.9,73082.2,33.0,0.41163,0.00022,24.68054]
[1780063243157,27.9,73084.18,33.0,0.41206,0.00022,24.68731]
[1780063246891,27.89,73088.16,33.0,0.41293,0.00022,24.70083]
[1780063247231,27.89,73092.12,33.0,0.4138,0.00022,24.71424]
[1780063250698,27.89,73097.62,33.0,0.41501,0.00022,24.73267]
[1780063251944,27.89,73098.24,33.0,0.41515,0.00022,24.73473]
[1780063257677,27.89,73093.12,33.0,0.41401,0.00022,24.71739]
[1780063257690,27.89,73093.12,33.0,0.41401,0.00022,24.71739]
[1780063257725,27.89,73093.12,33.0,0.41401,0.00022,24.71739]
[1780063258024,27.89,73083.14,33.0,0.41181,0.00022,24.68332]
[1780063258174,27.89,73083.14,33.0,0.41181,0.00022,24.68332]
[1780063258897,27.89,73073.84,33.0,0.40976,0.00022,24.65088]
[1780063259456,27.89,73073.84,33.0,0.40976,0.00022,24.65088]
[1780063260210,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260221,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260256,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260323,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260559,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260637,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260861,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260871,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260901,27.89,73068.08,33.0,0.40849,0.00022,24.63045]
[1780063260913,27.88,73060.66,33.0,0.40686,0.00022,24.60379]
[1780063261333,27.88,73060.66,33.0,0.40686,0.00022,24.60379]
[1780063261345,27.88,73060.66,33.0,0.40686,0.00022,24.60379]
[1780063262405,27.88,73058.97,33.0,0.40649,0.00022,24.59765]
[1780063262457,27.88,73058.97,33.0,0.40649,0.00022,24.59765]
[1780063262569,27.88,73058.97,33.0,0.40649,0.00022,24.59765]
[1780063263009,27.88,73058.97,33.0,0.40649,0.00022,24.59765]
[1780063263074,27.88,73058.97,33.0,0.40649,0.00022,24.59765]
[1780063262927,27.88,73050.41,33.0,0.40461,0.00022,24.5663]
[1780063263112,27.88,73050.41,33.0,0.40461,0.00022,24.5663]
[1780063263934,27.88,73045.77,33.0,0.40359,0.00022,24.54908]
[1780063266727,27.88,73045.13,33.0,0.40344,0.00022,24.54661]
[1780063266768,27.88,73045.13,33.0,0.40344,0.00022,24.54661]
[1780063266974,27.88,73045.13,33.0,0.40344,0.00022,24.54661]
[1780063267049,27.88,73045.13,33.0,0.40344,0.00022,24.54661]
[1780063267287,27.88,73042.35,33.0,0.40283,0.00022,24.53618]
[1780063267965,27.88,73031.18,33.0,0.40038,0.00022,24.49375]
[1780063270226,27.88,73028.36,33.0,0.39976,0.00022,24.48281]
[1780063273716,27.88,73025.13,33.0,0.39905,0.00022,24.47022]
[1780063275745,27.88,73023.74,33.0,0.39874,0.00022,24.46476]
[1780063276744,27.88,73022.78,33.0,0.39853,0.00022,24.46099]
[1780063276753,27.88,73022.78,33.0,0.39853,0.00022,24.46099]
[1780063276783,27.88,73022.78,33.0,0.39853,0.00022,24.46099]
[1780063277028,27.88,73017.14,33.0,0.3973,0.00022,24.43886]
[1780063277578,27.88,73017.14,33.0,0.3973,0.00022,24.43886]
[1780063278824,27.87,73020.05,33.0,0.39793,0.00022,24.45023]
[1780063279042,27.87,73021.1,33.0,0.39815,0.00022,24.45426]
[1780063280158,27.87,73021.1,33.0,0.39815,0.00022,24.45426]
[1780063280058,27.87,73029.63,33.0,0.40001,0.00022,24.4873]
[1780063280306,27.87,73029.63,33.0,0.40001,0.00022,24.4873]
[1780063280335,27.87,73029.63,33.0,0.40001,0.00022,24.4873]
[1780063283166,27.87,73031.16,33.0,0.40035,0.00022,24.49315]
[1780063283202,27.87,73031.16,33.0,0.40035,0.00022,24.49315]
[1780063284089,27.87,73024.79,33.0,0.39896,0.00022,24.46857]
[1780063284250,27.87,73024.79,33.0,0.39896,0.00022,24.46857]
[1780063290573,27.87,73023.32,33.0,0.39862,0.00022,24.46263]
[1780063290676,27.87,73023.32,33.0,0.39862,0.00022,24.46263]
[1780063290797,27.87,73023.32,33.0,0.39862,0.00022,24.46263]
[1780063290818,27.87,73023.22,33.0,0.39859,0.00022,24.46215]
[1780063291961,27.87,73023.22,33.0,0.39859,0.00022,24.46215]
[1780063292033,27.87,73017.9,33.0,0.39741,0.00022,24.43796]
[1780063292353,27.87,73017.9,33.0,0.39741,0.00022,24.43796]
[1780063293020,27.87,73017.9,33.0,0.39741,0.00022,24.43796]
[1780063293046,27.87,73016.21,33.0,0.39704,0.00022,24.43127]
[1780063298187,27.86,73012.0,33.0,0.3961,0.00022,24.41423]
[1780063301174,27.86,73010.73,33.0,0.39581,0.00022,24.409]
[1780063301536,27.86,73010.73,33.0,0.39581,0.00022,24.409]
[1780063302249,27.85,73011.36,33.0,0.39594,0.00022,24.41134]
[1780063304866,27.85,73015.83,33.0,0.39691,0.00022,24.42891]
[1780063310277,27.84,73012.16,33.0,0.39607,0.00022,24.41378]
[1780063313991,27.84,73011.68,33.0,0.39596,0.00022,24.4117]
[1780063314066,27.84,73011.68,33.0,0.39596,0.00022,24.4117]
[1780063314106,27.84,73011.68,33.0,0.39596,0.00022,24.4117]
[1780063314139,27.84,73011.68,33.0,0.39596,0.00022,24.4117]
[1780063314263,27.84,73007.9,33.0,0.39513,0.00022,24.39649]
[1780063314356,27.84,73007.9,33.0,0.39513,0.00022,24.39649]
[1780063314511,27.84,73007.9,33.0,0.39513,0.00022,24.39649]
[1780063314640,27.84,73007.9,33.0,0.39513,0.00022,24.39649]
[1780063316847,27.84,73010.8,33.0,0.39575,0.00022,24.40791]
[1780063323225,27.83,73005.33,33.0,0.39452,0.00022,24.38534]
[1780063328413,27.82,73005.67,33.0,0.39455,0.00022,24.38608]
[1780063330216,27.82,73005.82,33.0,0.39458,0.00022,24.38658]
[1780063334039,27.81,73002.76,33.0,0.39389,0.00022,24.37389]
[1780063339490,27.8,73002.17,33.0,0.39372,0.00022,24.37079]
[1780063340538,27.8,73002.17,33.0,0.39372,0.00022,24.37079]
[1780063340564,27.8,73002.17,33.0,0.39372,0.00022,24.37079]
[1780063340827,27.8,73002.17,33.0,0.39372,0.00022,24.37079]
[1780063341165,27.8,73002.17,33.0,0.39372,0.00022,24.37079]
[1780063344125,27.8,73007.82,33.0,0.39494,0.00022,24.39335]
[1780063347792,27.79,73014.55,33.0,0.39639,0.00022,24.41997]
[1780063350134,27.79,73014.46,33.0,0.39637,0.00022,24.41948]
[1780063350136,27.79,73014.46,33.0,0.39637,0.00022,24.41948]
[1780063350139,27.79,73014.46,33.0,0.39637,0.00022,24.41948]
[1780063350216,27.79,73014.46,33.0,0.39637,0.00022,24.41948]
[1780063350216,27.79,73014.46,33.0,0.39637,0.00022,24.41948]
[1780063350258,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063350580,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063350755,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063350904,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063351085,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063351131,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063351208,27.79,73014.95,33.0,0.39647,0.00022,24.42137]
[1780063351112,27.79,73029.7,33.0,0.39968,0.00022,24.47583]
[1780063351280,27.79,73029.7,33.0,0.39968,0.00022,24.47583]
[1780063351645,27.79,73029.7,33.0,0.39968,0.00022,24.47583]
[1780063352088,27.79,73038.76,33.0,0.40167,0.00022,24.51053]
[1780063357531,27.78,73043.48,33.0,0.40269,0.00022,24.52806]
[1780063357631,27.78,73043.48,33.0,0.40269,0.00022,24.52806]
[1780063357694,27.78,73043.48,33.0,0.40269,0.00022,24.52806]
[1780063358330,27.78,73044.68,33.0,0.40295,0.00022,24.53251]
[1780063358337,27.78,73044.68,33.0,0.40295,0.00022,24.53251]
[1780063360319,27.78,73048.59,33.0,0.4038,0.00022,24.54701]
[1780063360677,27.78,73048.59,33.0,0.4038,0.00022,24.54701]
[1780063360721,27.78,73048.96,33.0,0.40387,0.00022,24.54832]
[1780063361636,27.78,73048.96,33.0,0.40387,0.00022,24.54832]
[1780063361810,27.78,73048.96,33.0,0.40387,0.00022,24.54832]
[1780063362181,27.78,73048.96,33.0,0.40387,0.00022,24.54832]
[1780063362758,27.78,73051.29,33.0,0.40439,0.00022,24.55702]
[1780063363099,27.78,73051.29,33.0,0.40439,0.00022,24.55702]
[1780063363250,27.78,73053.89,33.0,0.40496,0.00022,24.56668]
[1780063365677,27.78,73060.94,33.0,0.40652,0.00022,24.59259]
[1780063367626,27.78,73062.62,33.0,0.40689,0.00022,24.59868]
[1780063367759,27.78,73062.62,33.0,0.40689,0.00022,24.59868]
[1780063370189,27.78,73061.18,33.0,0.40657,0.00022,24.59342]
[1780063371852,27.78,73061.35,33.0,0.4066,0.00022,24.594]
[1780063371892,27.78,73061.35,33.0,0.4066,0.00022,24.594]
[1780063371923,27.78,73061.35,33.0,0.4066,0.00022,24.594]
[1780063372726,27.78,73069.74,33.0,0.40845,0.00022,24.62422]
[1780063373678,27.78,73069.74,33.0,0.40845,0.00022,24.62422]
[1780063378767,27.78,73074.11,33.0,0.4094,0.00022,24.63956]
[1780063380488,27.77,73073.46,33.0,0.40926,0.00022,24.63722]
[1780063385819,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387391,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387558,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387663,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387794,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387821,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063387895,27.77,73069.96,33.0,0.40847,0.00022,24.62458]
[1780063388051,27.77,73080.64,33.0,0.41082,0.00022,24.66228]
[1780063389355,27.77,73084.71,33.0,0.41172,0.00022,24.6764]
[1780063391975,27.77,73086.51,33.0,0.41212,0.00022,24.68258]
[1780063394730,27.77,73085.42,33.0,0.41187,0.00022,24.67875]
[1780063395324,27.77,73083.01,33.0,0.41134,0.00022,24.67037]
[1780063395890,27.77,73072.47,33.0,0.40901,0.00022,24.63327]
[1780063398049,27.77,73073.24,33.0,0.40917,0.00022,24.63598]
[1780063403946,27.76,73070.34,33.0,0.40852,0.00022,24.62543]
[1780063406799,27.76,73067.56,33.0,0.4079,0.00022,24.6154]
[1780063411766,27.76,73066.2,33.0,0.40759,0.00022,24.61039]
[1780063411841,27.76,73066.2,33.0,0.40759,0.00022,24.61039]
[1780063411969,27.76,73066.2,33.0,0.40759,0.00022,24.61039]
[1780063412098,27.76,73066.2,33.0,0.40759,0.00022,24.61039]
[1780063412126,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063412298,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063412409,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063412756,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063412859,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063413036,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063413112,27.76,73059.44,33.0,0.40609,0.00022,24.58252]
[1780063413195,27.76,73047.71,33.0,0.4035,0.00022,24.53911]
[1780063415241,27.76,73048.55,33.0,0.40369,0.00022,24.54223]
[1780063415361,27.76,73047.65,33.0,0.40349,0.00022,24.53885]
[1780063415386,27.76,73047.65,33.0,0.40349,0.00022,24.53885]
[1780063417911,27.75,73044.23,33.0,0.40273,0.00022,24.5259]
[1780063418290,27.75,73044.23,33.0,0.40273,0.00022,24.5259]
[1780063418458,27.75,73044.6,33.0,0.40281,0.00022,24.52724]
[1780063419075,27.75,73037.86,33.0,0.40132,0.00022,24.50163]
[1780063420994,27.75,73037.38,33.0,0.40121,0.00022,24.49976]
[1780063423104,27.75,73028.89,33.0,0.39934,0.00022,24.46695]
[1780063427545,27.75,73029.67,33.0,0.39951,0.00022,24.4699]
[1780063427553,27.75,73029.67,33.0,0.39951,0.00022,24.4699]
[1780063427571,27.75,73029.67,33.0,0.39951,0.00022,24.4699]
[1780063429797,27.75,73024.49,33.0,0.39837,0.00022,24.44965]
[1780063430153,27.75,73023.33,33.0,0.39811,0.00022,24.44508]
[1780063431286,27.75,73023.33,33.0,0.39811,0.00022,24.44508]
[1780063431545,27.75,73023.08,33.0,0.39805,0.00022,24.44405]
[1780063437202,27.74,73015.98,33.0,0.39648,0.00022,24.41565]
[1780063439216,27.74,73023.56,33.0,0.39813,0.00022,24.4455]
[1780063439995,27.74,73023.56,33.0,0.39813,0.00022,24.4455]
[1780063443448,27.74,73023.89,33.0,0.3982,0.00022,24.44666]
[1780063445330,27.74,73024.18,33.0,0.39826,0.00022,24.44773]
[1780063445657,27.74,73024.18,33.0,0.39826,0.00022,24.44773]
[1780063445869,27.74,73024.18,33.0,0.39826,0.00022,24.44773]
[1780063445967,27.74,73024.18,33.0,0.39826,0.00022,24.44773]
[1780063446082,27.74,73024.18,33.0,0.39826,0.00022,24.44773]
[1780063446265,27.74,73032.16,33.0,0.40001,0.00022,24.47876]
[1780063447147,27.74,73032.16,33.0,0.40001,0.00022,24.47876]
[1780063448072,27.74,73036.69,33.0,0.401,0.00022,24.49616]
[1780063448281,27.74,73043.15,33.0,0.40242,0.00022,24.52072]
[1780063448693,27.74,73043.15,33.0,0.40242,0.00022,24.52072]
[1780063449855,27.74,73044.67,33.0,0.40275,0.00022,24.52643]
[1780063449876,27.74,73044.67,33.0,0.40275,0.00022,24.52643]
[1780063450637,27.73,73045.16,33.0,0.40286,0.00022,24.52823]
[1780063452962,27.73,73045.27,33.0,0.40288,0.00022,24.5286]
[1780063452964,27.73,73045.27,33.0,0.40288,0.00022,24.5286]
[1780063452987,27.73,73045.27,33.0,0.40288,0.00022,24.5286]
[1780063453043,27.73,73045.27,33.0,0.40288,0.00022,24.5286]
[1780063453201,27.73,73045.27,33.0,0.40288,0.00022,24.5286]
[1780063455272,27.73,73051.38,33.0,0.40422,0.00022,24.55133]
[1780063456134,27.73,73052.82,33.0,0.40453,0.00022,24.55669]
[1780063456958,27.73,73051.96,33.0,0.40435,0.00022,24.5535]
[1780063459886,27.73,73056.08,33.0,0.40525,0.00022,24.56874]
[1780063463034,27.73,73055.88,33.0,0.40521,0.00022,24.56796]
[1780063463574,27.73,73056.27,33.0,0.40529,0.00022,24.56939]
[1780063465089,27.73,73054.59,33.0,0.40492,0.00022,24.56318]
[1780063465092,27.73,73064.2,33.0,0.40704,0.00022,24.59837]
[1780063466669,27.73,73069.59,33.0,0.40823,0.00022,24.61782]
[1780063471870,27.73,73067.48,33.0,0.40775,0.00022,24.61007]
[1780063473539,27.73,73060.23,33.0,0.40613,0.00022,24.58036]
[1780063479502,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481114,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481125,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481141,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481164,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481255,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481392,27.72,73056.42,33.0,0.40529,0.00022,24.56625]
[1780063481500,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063481529,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482259,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482268,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482327,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482343,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482355,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482432,27.72,73056.71,33.0,0.40535,0.00022,24.56731]
[1780063482349,27.72,73049.67,33.0,0.4038,0.00022,24.54117]
[1780063482494,27.72,73049.67,33.0,0.4038,0.00022,24.54117]
[1780063482522,27.72,73055.9,33.0,0.40517,0.00022,24.56428]
[1780063483657,27.72,73055.9,33.0,0.40517,0.00022,24.56428]
[1780063483713,27.72,73055.9,33.0,0.40517,0.00022,24.56428]
[1780063484041,27.72,73055.9,33.0,0.40517,0.00022,24.56428]
[1780063486365,27.72,73061.91,33.0,0.40649,0.00022,24.58633]
[1780063491585,27.72,73063.02,33.0,0.40673,0.00022,24.59028]
[1780063496620,27.72,73063.37,33.0,0.40681,0.00022,24.59148]
[1780063501654,27.72,73064.16,33.0,0.40697,0.00022,24.59426]
[1780063506892,27.72,73066.46,33.0,0.40748,0.00022,24.60252]
[1780063508107,27.72,73067.25,33.0,0.40765,0.00022,24.60535]
[1780063509812,27.72,73063.81,33.0,0.40689,0.00022,24.59284]
[1780063513653,27.71,73064.95,33.0,0.40713,0.00022,24.5969]
[1780063514401,27.71,73064.95,33.0,0.40713,0.00022,24.5969]
[1780063514409,27.71,73064.95,33.0,0.40713,0.00022,24.5969]
[1780063514425,27.71,73064.56,33.0,0.40705,0.00022,24.59547]
[1780063514658,27.71,73064.56,33.0,0.40705,0.00022,24.59547]
[1780063514776,27.71,73057.11,33.0,0.4054,0.00022,24.5682]
[1780063515508,27.71,73057.11,33.0,0.4054,0.00022,24.5682]
[1780063520297,27.71,73054.99,33.0,0.40492,0.00022,24.56025]
[1780063520445,27.71,73054.99,33.0,0.40492,0.00022,24.56025]
[1780063520519,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063520744,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063520965,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521034,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521041,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521209,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521222,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521298,27.71,73055.07,33.0,0.40494,0.00022,24.56052]
[1780063521384,27.71,73040.74,33.0,0.40178,0.00022,24.50665]
[1780063522235,27.71,73033.39,33.0,0.40015,0.00022,24.4784]
[1780063522552,27.71,73033.39,33.0,0.40015,0.00022,24.4784]
[1780063522825,27.71,73033.39,33.0,0.40015,0.00022,24.4784]
[1780063525431,27.71,73036.17,33.0,0.40076,0.00022,24.489]
[1780063525477,27.71,73036.17,33.0,0.40076,0.00022,24.489]
[1780063525591,27.71,73036.36,33.0,0.4008,0.00022,24.48968]
[1780063526551,27.7,73040.27,33.0,0.40165,0.00022,24.50459]
[1780063528027,27.7,73041.18,33.0,0.40185,0.00022,24.50803]
[1780063529214,27.7,73041.12,33.0,0.40184,0.00022,24.50777]
[1780063531370,27.7,73043.36,33.0,0.40233,0.00022,24.51621]
[1780063534649,27.7,73045.42,33.0,0.40276,0.00022,24.52051]
[1780063536842,27.7,73045.91,33.0,0.40286,0.00022,24.52228]
[1780063538849,27.7,73045.78,33.0,0.40283,0.00022,24.52171]
[1780063543484,27.69,73041.61,33.0,0.4019,0.00022,24.50576]
[1780063544019,27.69,73041.84,33.0,0.40195,0.00022,24.5066]
[1780063545869,27.69,73041.91,33.0,0.40196,0.00022,24.50681]
[1780063548079,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548090,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548122,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548170,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548188,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548202,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548296,27.69,73040.57,33.0,0.40166,0.00022,24.50163]
[1780063548873,27.69,73040.75,33.0,0.40169,0.00022,24.50229]
[1780063549089,27.69,73040.75,33.0,0.40169,0.00022,24.50229]
[1780063549123,27.69,73033.89,33.0,0.40018,0.00022,24.4759]
[1780063549532,27.69,73033.89,33.0,0.40018,0.00022,24.4759]
[1780063549575,27.69,73033.89,33.0,0.40018,0.00022,24.4759]
[1780063549671,27.69,73033.89,33.0,0.40018,0.00022,24.4759]
[1780063550024,27.69,73029.33,33.0,0.39917,0.00022,24.45815]
[1780063551997,27.69,73023.96,33.0,0.39799,0.00022,24.43712]
[1780063552153,27.69,73023.96,33.0,0.39799,0.00022,24.43712]
[1780063552184,27.69,73023.96,33.0,0.39799,0.00022,24.43712]
[1780063552493,27.69,73023.96,33.0,0.39799,0.00022,24.43712]
[1780063552852,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553129,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553218,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553387,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553445,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553454,27.69,73023.2,33.0,0.39782,0.00022,24.43411]
[1780063553440,27.69,73006.99,33.0,0.39426,0.00022,24.36921]
[1780063553698,27.69,73006.99,33.0,0.39426,0.00022,24.36921]
[1780063553937,27.69,73006.99,33.0,0.39426,0.00022,24.36921]
[1780063554096,27.69,73006.99,33.0,0.39426,0.00022,24.36921]
[1780063554134,27.69,73006.99,33.0,0.39426,0.00022,24.36921]
[1780063554296,27.69,73000.04,33.0,0.39273,0.00022,24.34073]
[1780063555919,27.69,72999.29,33.0,0.39256,0.00022,24.33756]
[1780063557956,27.68,72999.29,33.0,0.39255,0.00022,24.3374]
[1780063557964,27.68,72999.29,33.0,0.39255,0.00022,24.3374]
[1780063558129,27.68,72999.29,33.0,0.39255,0.00022,24.3374]
[1780063558390,27.68,72999.29,33.0,0.39255,0.00022,24.3374]
[1780063559059,27.68,72996.11,33.0,0.39185,0.00022,24.32419]
[1780063559092,27.68,72982.56,33.0,0.38889,0.00022,24.26744]
[1780063562013,27.68,72980.47,33.0,0.38843,0.00022,24.25863]
[1780063562351,27.68,72980.47,33.0,0.38843,0.00022,24.25863]
[1780063562400,27.68,72980.47,33.0,0.38843,0.00022,24.25863]
[1780063562751,27.69,72981.47,33.0,0.38865,0.00022,24.26292]
[1780063562777,27.69,72981.47,33.0,0.38865,0.00022,24.26292]
[1780063563039,27.69,72981.47,33.0,0.38865,0.00022,24.26292]
[1780063563151,27.69,72981.47,33.0,0.38865,0.00022,24.26292]
[1780063563415,27.69,72981.47,33.0,0.38865,0.00022,24.26292]
[1780063563477,27.69,72992.31,33.0,0.39103,0.00022,24.30857]
[1780063563768,27.69,72992.31,33.0,0.39103,0.00022,24.30857]
[1780063564310,27.69,72992.31,33.0,0.39103,0.00022,24.30857]
[1780063567145,27.69,72989.56,33.0,0.39042,0.00022,24.29703]
[1780063569389,27.69,72987.07,33.0,0.38988,0.00022,24.28669]
[1780063569464,27.69,72987.07,33.0,0.38988,0.00022,24.28669]
[1780063569751,27.69,72986.98,33.0,0.38987,0.00022,24.28637]
[1780063571718,27.69,72981.33,33.0,0.38864,0.00022,24.26257]
[1780063571734,27.69,72981.33,33.0,0.38864,0.00022,24.26257]
[1780063573050,27.69,72978.09,33.0,0.38793,0.00022,24.2488]
[1780063574905,27.69,72977.37,33.0,0.38777,0.00022,24.24575]
[1780063575199,27.69,72977.37,33.0,0.38777,0.00022,24.24575]
[1780063575580,27.69,72977.51,33.0,0.38781,0.00022,24.24636]
[1780063576556,27.69,72977.51,33.0,0.38781,0.00022,24.24636]
[1780063578416,27.69,72975.35,33.0,0.38733,0.00022,24.23713]
[1780063579433,27.69,72972.48,33.0,0.38671,0.00022,24.22478]
[1780063579460,27.69,72972.48,33.0,0.38671,0.00022,24.22478]
[1780063580248,27.69,72963.6,33.0,0.38476,0.00022,24.1861]
[1780063581894,27.69,72958.9,33.0,0.38374,0.00022,24.16548]
[1780063584239,27.69,72957.5,33.0,0.38344,0.00022,24.15936]
[1780063584328,27.69,72957.5,33.0,0.38344,0.00022,24.15936]
[1780063584425,27.69,72957.5,33.0,0.38344,0.00022,24.15936]
[1780063584545,27.69,72957.5,33.0,0.38344,0.00022,24.15936]
[1780063584559,27.69,72957.5,33.0,0.38344,0.00022,24.15936]
[1780063584499,27.69,72956.83,33.0,0.38329,0.00022,24.15643]
[1780063585034,27.69,72956.83,33.0,0.38329,0.00022,24.15643]
[1780063585065,27.69,72956.83,33.0,0.38329,0.00022,24.15643]
[1780063585087,27.69,72956.83,33.0,0.38329,0.00022,24.15643]
[1780063585351,27.69,72948.91,33.0,0.38157,0.00022,24.12121]
[1780063586749,27.69,72947.57,33.0,0.38128,0.00022,24.11521]
[1780063591411,27.69,72948.37,33.0,0.38146,0.00022,24.11886]
[1780063591895,27.69,72947.75,33.0,0.38131,0.00022,24.11274]
[1780063595388,27.69,72947.42,33.0,0.38124,0.00022,24.1113]
[1780063595391,27.69,72947.42,33.0,0.38124,0.00022,24.1113]
[1780063595902,27.69,72947.38,33.0,0.38123,0.00022,24.11114]
[1780063596466,27.69,72947.38,33.0,0.38123,0.00022,24.11114]
[1780063596835,27.69,72944.93,33.0,0.3807,0.00022,24.10013]
[1780063597038,27.69,72944.93,33.0,0.3807,0.00022,24.10013]
[1780063598150,27.69,72944.53,33.0,0.38061,0.00022,24.09834]
[1780063598671,27.69,72943.39,33.0,0.38036,0.00022,24.09322]
[1780063598923,27.69,72943.39,33.0,0.38036,0.00022,24.09322]
[1780063599112,27.69,72943.39,33.0,0.38036,0.00022,24.09322]
[1780063599450,27.69,72943.39,33.0,0.38036,0.00022,24.09322]
[1780063599523,27.69,72943.39,33.0,0.38036,0.00022,24.09322]
[1780063599859,27.69,72941.48,33.0,0.37995,0.00022,24.08459]
[1780063603961,27.69,72934.26,33.0,0.37838,0.00022,24.05162]
[1780063604115,27.69,72934.26,33.0,0.37838,0.00022,24.05162]
[1780063604440,27.69,72934.26,33.0,0.37838,0.00022,24.05162]
[1780063604974,27.69,72930.85,33.0,0.37764,0.00022,24.036]
[1780063606332,27.69,72929.14,33.0,0.37727,0.00022,24.02807]
[1780063606351,27.69,72929.14,33.0,0.37727,0.00022,24.02807]
[1780063606361,27.69,72929.14,33.0,0.37727,0.00022,24.02807]
[1780063606369,27.69,72929.14,33.0,0.37727,0.00022,24.02807]
[1780063606495,27.69,72929.14,33.0,0.37727,0.00022,24.02807]
[1780063607227,27.69,72927.86,33.0,0.37699,0.00022,24.02212]
[1780063607429,27.69,72927.86,33.0,0.37699,0.00022,24.02212]
[1780063607441,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063607726,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063607806,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063607878,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063608052,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063608136,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063608509,27.69,72913.87,33.0,0.37396,0.00022,23.95666]
[1780063609521,27.69,72913.15,33.0,0.3738,0.00022,23.95332]
[1780063610571,27.69,72914.32,33.0,0.37406,0.00022,23.95884]
[1780063610684,27.69,72915.3,33.0,0.37427,0.00022,23.96345]
[1780063610865,27.69,72915.3,33.0,0.37427,0.00022,23.96345]
[1780063611382,27.69,72915.3,33.0,0.37427,0.00022,23.96345]
[1780063612881,27.69,72924.52,33.0,0.37626,0.00022,24.00662]
[1780063614024,27.69,72926.03,33.0,0.37659,0.00022,24.01366]
[1780063615186,27.69,72921.42,33.0,0.3756,0.00022,23.99223]
[1780063616943,27.69,72926.49,33.0,0.3767,0.00022,24.0159]
[1780063617513,27.69,72925.8,33.0,0.37655,0.00022,24.01274]
[1780063618232,27.69,72925.8,33.0,0.37655,0.00022,24.01274]
[1780063618520,27.69,72930.4,33.0,0.37755,0.00022,24.034]
[1780063620137,27.69,72931.35,33.0,0.37776,0.00022,24.03842]
[1780063620467,27.69,72931.35,33.0,0.37776,0.00022,24.03842]
[1780063620534,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063620898,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063620955,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063620994,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063621201,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063621467,27.69,72928.21,33.0,0.37708,0.00022,24.024]
[1780063621541,27.69,72918.7,33.0,0.37502,0.00022,23.97967]
[1780063622120,27.69,72918.7,33.0,0.37502,0.00022,23.97967]
[1780063622182,27.69,72918.7,33.0,0.37502,0.00022,23.97967]
[1780063622226,27.69,72918.7,33.0,0.37502,0.00022,23.97967]
[1780063622290,27.69,72918.7,33.0,0.37502,0.00022,23.97967]
[1780063622548,27.69,72927.72,33.0,0.37697,0.00022,24.02176]
[1780063623301,27.69,72927.72,33.0,0.37697,0.00022,24.02176]
[1780063623457,27.69,72927.72,33.0,0.37697,0.00022,24.02176]
[1780063623673,27.69,72931.53,33.0,0.3778,0.00022,24.03935]
[1780063624128,27.69,72931.53,33.0,0.3778,0.00022,24.03935]
[1780063624562,27.69,72927.24,33.0,0.37687,0.00022,24.01952]
[1780063625123,27.69,72927.24,33.0,0.37687,0.00022,24.01952]
[1780063625569,27.7,72916.53,33.0,0.37455,0.00022,23.96959]
[1780063625673,27.7,72916.53,33.0,0.37455,0.00022,23.96959]
[1780063625854,27.7,72916.53,33.0,0.37455,0.00022,23.96959]
[1780063625875,27.7,72916.53,33.0,0.37455,0.00022,23.96959]
[1780063625899,27.7,72916.53,33.0,0.37455,0.00022,23.96959]
[1780063626600,27.7,72907.32,33.0,0.37256,0.00022,23.92601]
[1780063626802,27.7,72907.32,33.0,0.37256,0.00022,23.92601]
[1780063627127,27.7,72907.32,33.0,0.37256,0.00022,23.92601]
[1780063627426,27.7,72907.32,33.0,0.37256,0.00022,23.92601]
[1780063627584,27.7,72900.62,33.0,0.37112,0.00022,23.89389]
[1780063627814,27.7,72900.62,33.0,0.37112,0.00022,23.89389]
[1780063628021,27.7,72900.62,33.0,0.37112,0.00022,23.89389]
[1780063632526,27.69,72897.54,33.0,0.37044,0.00022,23.87872]
[1780063632622,27.69,72898.94,33.0,0.37073,0.00022,23.88541]
[1780063632682,27.69,72898.94,33.0,0.37073,0.00022,23.88541]
[1780063633485,27.69,72898.94,33.0,0.37073,0.00022,23.88541]
[1780063633490,27.69,72898.94,33.0,0.37073,0.00022,23.88541]
[1780063633733,27.69,72901.96,33.0,0.37138,0.00022,23.89988]
[1780063633738,27.69,72901.96,33.0,0.37138,0.00022,23.89988]
[1780063634529,27.69,72901.96,33.0,0.37138,0.00022,23.89988]
[1780063634588,27.69,72908.49,33.0,0.37279,0.00022,23.93105]
[1780063635152,27.69,72908.49,33.0,0.37279,0.00022,23.93105]
[1780063636450,27.69,72912.63,33.0,0.37368,0.00022,23.95066]
[1780063636800,27.69,72915.54,33.0,0.37431,0.00022,23.96438]
[1780063637155,27.69,72915.54,33.0,0.37431,0.00022,23.96438]
[1780063637249,27.69,72915.54,33.0,0.37431,0.00022,23.96438]
[1780063637359,27.69,72915.54,33.0,0.37431,0.00022,23.96438]
[1780063637467,27.69,72915.54,33.0,0.37431,0.00022,23.96438]
[1780063638229,27.69,72911.93,33.0,0.37353,0.00022,23.94731]
[1780063638406,27.69,72911.93,33.0,0.37353,0.00022,23.94731]
[1780063640184,27.69,72914.96,33.0,0.37418,0.00022,23.96159]
[1780063640430,27.69,72914.96,33.0,0.37418,0.00022,23.96159]
[1780063641683,27.69,72907.03,33.0,0.37246,0.00022,23.9239]
[1780063643605,27.69,72907.03,33.0,0.37246,0.00022,23.9239]
[1780063643651,27.69,72905.6,33.0,0.37215,0.00022,23.91701]
[1780063644275,27.69,72905.6,33.0,0.37215,0.00022,23.91701]
[1780063644650,27.69,72904.33,33.0,0.37188,0.00022,23.91087]
[1780063645253,27.69,72904.33,33.0,0.37188,0.00022,23.91087]
[1780063646882,27.69,72896.04,33.0,0.37008,0.00022,23.87075]
[1780063651123,27.68,72897.1,33.0,0.37029,0.00022,23.87557]
[1780063651266,27.68,72897.1,33.0,0.37029,0.00022,23.87557]
[1780063651957,27.68,72894.98,33.0,0.36981,0.00022,23.86182]
[1780063654657,27.68,72889.43,33.0,0.36861,0.00022,23.83455]
[1780063655274,27.68,72889.43,33.0,0.36861,0.00022,23.83455]
[1780063655556,27.68,72889.43,33.0,0.36861,0.00022,23.83455]
[1780063655967,27.68,72890.45,33.0,0.36882,0.00022,23.83949]
[1780063656700,27.68,72896.68,33.0,0.37017,0.00022,23.86977]
[1780063656769,27.68,72896.68,33.0,0.37017,0.00022,23.86977]
[1780063656921,27.68,72896.68,33.0,0.37017,0.00022,23.86977]
[1780063657090,27.68,72896.68,33.0,0.37017,0.00022,23.86977]
[1780063658803,27.68,72889.34,33.0,0.36857,0.00022,23.83377]
[1780063663939,27.67,72890.53,33.0,0.36882,0.00022,23.83937]
[1780063664033,27.67,72890.53,33.0,0.36882,0.00022,23.83937]
[1780063664116,27.67,72890.53,33.0,0.36882,0.00022,23.83937]
[1780063664490,27.67,72890.53,33.0,0.36882,0.00022,23.83937]
[1780063664529,27.67,72890.53,33.0,0.36882,0.00022,23.83937]
[1780063665134,27.67,72890.43,33.0,0.36879,0.00022,23.83882]
[1780063665187,27.67,72883.37,33.0,0.36727,0.00022,23.80404]
[1780063670890,27.67,72883.34,33.0,0.36725,0.00022,23.80365]
[1780063673181,27.67,72883.72,33.0,0.36733,0.00022,23.80548]
[1780063674981,27.67,72886.33,33.0,0.36789,0.00022,23.81826]
[1780063676072,27.67,72887.58,33.0,0.36816,0.00022,23.82435]
[1780063681031,27.67,72885.42,33.0,0.36768,0.00022,23.81344]
[1780063682558,27.67,72886.28,33.0,0.36786,0.00022,23.81762]
[1780063682583,27.67,72894.87,33.0,0.36971,0.00022,23.85961]
[1780063683300,27.67,72894.87,33.0,0.36971,0.00022,23.85961]
[1780063684557,27.66,72896.63,33.0,0.37009,0.00022,23.86808]
[1780063686048,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063686135,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063686440,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063686446,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063686494,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063686517,27.66,72893.32,33.0,0.36936,0.00022,23.85182]
[1780063687006,27.66,72907.23,33.0,0.37236,0.00022,23.91886]
[1780063688220,27.66,72907.23,33.0,0.37236,0.00022,23.91886]
[1780063689634,27.66,72901.19,33.0,0.37106,0.00022,23.88983]
[1780063693472,27.66,72895.0,33.0,0.36971,0.00022,23.85958]
[1780063693657,27.66,72895.0,33.0,0.36971,0.00022,23.85958]
[1780063693829,27.66,72894.83,33.0,0.36967,0.00022,23.85867]
[1780063693877,27.66,72894.83,33.0,0.36967,0.00022,23.85867]
[1780063693915,27.66,72894.83,33.0,0.36967,0.00022,23.85867]
[1780063694063,27.66,72894.83,33.0,0.36967,0.00022,23.85867]
[1780063698089,27.66,72889.48,33.0,0.3685,0.00022,23.83226]
[1780063698693,27.66,72889.48,33.0,0.3685,0.00022,23.83226]
[1780063698964,27.66,72887.13,33.0,0.36799,0.00022,23.82065]
[1780063699173,27.65,72876.67,33.0,0.36573,0.00022,23.76874]
[1780063700263,27.65,72876.67,33.0,0.36573,0.00022,23.76874]
[1780063700317,27.65,72876.67,33.0,0.36573,0.00022,23.76874]
[1780063700975,27.65,72870.45,33.0,0.36439,0.00021,23.73753]
[1780063701123,27.65,72870.45,33.0,0.36439,0.00021,23.73753]
[1780063701151,27.65,72870.45,33.0,0.36439,0.00021,23.73753]
[1780063702092,27.66,72865.33,33.0,0.3633,0.00021,23.71175]
[1780063702616,27.66,72865.33,33.0,0.3633,0.00021,23.71175]
[1780063703163,27.66,72868.15,33.0,0.36391,0.00021,23.72608]
[1780063703404,27.66,72868.15,33.0,0.36391,0.00021,23.72608]
[1780063705103,27.66,72869.75,33.0,0.36426,0.00021,23.73433]
[1780063705543,27.66,72869.75,33.0,0.36426,0.00021,23.73433]
[1780063705549,27.66,72869.75,33.0,0.36426,0.00021,23.73433]
[1780063705687,27.66,72869.75,33.0,0.36426,0.00021,23.73433]
[1780063705878,27.66,72868.96,33.0,0.36409,0.00021,23.73043]
[1780063705887,27.66,72868.96,33.0,0.36409,0.00021,23.73043]
[1780063706047,27.66,72868.96,33.0,0.36409,0.00021,23.73043]
[1780063706162,27.66,72868.96,33.0,0.36409,0.00021,23.73043]
[1780063706261,27.66,72868.96,33.0,0.36409,0.00021,23.73043]
[1780063706483,27.66,72860.89,33.0,0.36236,0.00021,23.68959]
[1780063707328,27.66,72860.89,33.0,0.36236,0.00021,23.68959]
[1780063708949,27.66,72858.54,33.0,0.36186,0.00021,23.67766]
[1780063710374,27.66,72858.33,33.0,0.36182,0.00021,23.67662]
[1780063711773,27.66,72849.91,33.0,0.36,0.00021,23.63001]
[1780063712011,27.66,72849.91,33.0,0.36,0.00021,23.63001]
[1780063712501,27.66,72849.91,33.0,0.36,0.00021,23.63001]
[1780063712602,27.66,72849.53,33.0,0.35992,0.00021,23.62812]
[1780063716353,27.66,72846.56,33.0,0.3593,0.00021,23.61289]
[1780063717185,27.66,72846.2,33.0,0.35922,0.00021,23.61109]
[1780063717225,27.66,72846.2,33.0,0.35922,0.00021,23.61109]
[1780063719247,27.66,72847.47,33.0,0.3595,0.00021,23.61783]
[1780063720255,27.67,72849.68,33.0,0.35998,0.00021,23.62934]
[1780063720977,27.67,72849.62,33.0,0.35997,0.00021,23.62908]
[1780063721275,27.67,72849.62,33.0,0.35997,0.00021,23.62908]
[1780063723233,27.67,72847.0,33.0,0.35941,0.00021,23.61562]
[1780063724685,27.67,72847.4,33.0,0.3595,0.00021,23.61776]
[1780063725943,27.67,72847.82,33.0,0.35958,0.00021,23.61974]
[1780063727011,27.67,72847.14,33.0,0.35944,0.00021,23.61627]
[1780063727019,27.67,72847.14,33.0,0.35944,0.00021,23.61627]
[1780063727022,27.67,72847.14,33.0,0.35944,0.00021,23.61627]
[1780063729377,27.66,72838.58,33.0,0.35757,0.00021,23.57067]
[1780063729388,27.66,72838.58,33.0,0.35757,0.00021,23.57067]
[1780063729477,27.66,72838.58,33.0,0.35757,0.00021,23.57067]
[1780063730267,27.65,72836.78,33.0,0.35715,0.00021,23.56052]
[1780063730303,27.65,72836.78,33.0,0.35715,0.00021,23.56052]
[1780063730539,27.65,72836.78,33.0,0.35715,0.00021,23.56052]
[1780063730718,27.65,72808.85,33.0,0.35117,0.00021,23.41029]
[1780063730809,27.65,72808.85,33.0,0.35117,0.00021,23.41029]
[1780063731505,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732319,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732326,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732500,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732585,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732726,27.65,72796.94,33.0,0.34866,0.00021,23.3454]
[1780063732647,27.66,72792.34,33.0,0.34773,0.00021,23.32084]
[1780063733335,27.66,72792.34,33.0,0.34773,0.00021,23.32084]
[1780063733452,27.66,72792.34,33.0,0.34773,0.00021,23.32084]
[1780063733614,27.66,72792.34,33.0,0.34773,0.00021,23.32084]
[1780063734066,27.66,72790.18,33.0,0.34727,0.00021,23.30878]
[1780063734191,27.66,72790.18,33.0,0.34727,0.00021,23.30878]
[1780063734232,27.66,72790.18,33.0,0.34727,0.00021,23.30878]
[1780063734388,27.66,72790.18,33.0,0.34727,0.00021,23.30878]
[1780063734665,27.66,72790.18,33.0,0.34727,0.00021,23.30878]
[1780063734741,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063734807,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063734886,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735167,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735356,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735522,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735606,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735631,27.66,72794.0,33.0,0.34807,0.00021,23.32992]
[1780063735716,27.66,72806.68,33.0,0.35076,0.00021,23.39962]
[1780063736677,27.66,72806.68,33.0,0.35076,0.00021,23.39962]
[1780063739513,27.66,72800.43,33.0,0.34944,0.00021,23.36555]
[1780063739804,27.66,72799.74,33.0,0.34929,0.00021,23.36175]
[1780063740834,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741112,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741131,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741340,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741401,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741552,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741572,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741582,27.66,72795.27,33.0,0.34834,0.00021,23.33703]
[1780063741808,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742242,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742253,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742416,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742604,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742729,27.66,72798.18,33.0,0.34896,0.00021,23.35306]
[1780063742665,27.66,72820.34,33.0,0.35367,0.00021,23.47363]
[1780063743295,27.66,72820.34,33.0,0.35367,0.00021,23.47363]
[1780063743723,27.66,72834.92,33.0,0.35677,0.00021,23.55102]
[1780063743899,27.66,72834.92,33.0,0.35677,0.00021,23.55102]
[1780063744187,27.66,72834.92,33.0,0.35677,0.00021,23.55102]
[1780063744622,27.66,72834.92,33.0,0.35677,0.00021,23.55102]
[1780063744708,27.66,72827.9,33.0,0.35527,0.00021,23.51395]
[1780063746513,27.66,72823.08,33.0,0.35424,0.00021,23.48819]
[1780063747841,27.66,72819.5,33.0,0.35348,0.00021,23.46895]
[1780063747921,27.66,72819.5,33.0,0.35348,0.00021,23.46895]
[1780063748109,27.66,72819.5,33.0,0.35348,0.00021,23.46895]
[1780063749442,27.66,72815.88,33.0,0.35271,0.00021,23.44944]
[1780063750470,27.66,72827.09,33.0,0.3551,0.00021,23.50957]
[1780063751402,27.66,72827.09,33.0,0.3551,0.00021,23.50957]
[1780063751513,27.66,72827.09,33.0,0.3551,0.00021,23.50957]
[1780063751565,27.66,72827.09,33.0,0.3551,0.00021,23.50957]
[1780063751649,27.66,72827.09,33.0,0.3551,0.00021,23.50957]
[1780063751896,27.66,72829.16,33.0,0.35554,0.00021,23.52054]
[1780063752740,27.65,72838.59,33.0,0.35755,0.00021,23.57031]
[1780063753253,27.65,72838.59,33.0,0.35755,0.00021,23.57031]
[1780063754183,27.65,72839.91,33.0,0.35783,0.00021,23.57717]
[1780063754753,27.65,72839.91,33.0,0.35783,0.00021,23.57717]
[1780063755113,27.66,72840.85,33.0,0.35803,0.00021,23.58218]
[1780063755586,27.66,72840.85,33.0,0.35803,0.00021,23.58218]
[1780063755833,27.65,72842.2,33.0,0.35832,0.00021,23.58917]
[1780063755849,27.65,72842.2,33.0,0.35832,0.00021,23.58917]
[1780063755849,27.65,72842.2,33.0,0.35832,0.00021,23.58917]
[1780063756615,27.65,72842.2,33.0,0.35832,0.00021,23.58917]
[1780063756637,27.65,72858.05,33.0,0.36171,0.00021,23.67109]
[1780063756948,27.65,72858.05,33.0,0.36171,0.00021,23.67109]
[1780063757111,27.65,72858.05,33.0,0.36171,0.00021,23.67109]
[1780063757227,27.65,72858.05,33.0,0.36171,0.00021,23.67109]
[1780063758333,27.65,72864.13,33.0,0.36302,0.00021,23.70214]
[1780063759147,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759150,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759304,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759333,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759455,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759498,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759525,27.65,72865.49,33.0,0.36331,0.00021,23.7091]
[1780063759542,27.66,72872.14,33.0,0.36474,0.00022,23.74273]
[1780063759874,27.66,72872.14,33.0,0.36474,0.00022,23.74273]
[1780063760025,27.66,72872.14,33.0,0.36474,0.00022,23.74273]
[1780063763597,27.66,72876.51,33.0,0.36569,0.00022,23.7647]
[1780063764717,27.66,72876.84,33.0,0.36576,0.00022,23.76631]
[1780063766457,27.66,72875.7,33.0,0.36551,0.00022,23.76057]
[1780063766475,27.66,72875.7,33.0,0.36551,0.00022,23.76057]
[1780063766485,27.66,72875.7,33.0,0.36551,0.00022,23.76057]
[1780063766610,27.66,72875.7,33.0,0.36551,0.00022,23.76057]
[1780063766804,27.66,72870.13,33.0,0.36431,0.00021,23.73259]
[1780063767141,27.66,72870.13,33.0,0.36431,0.00021,23.73259]
[1780063767216,27.66,72870.13,33.0,0.36431,0.00021,23.73259]
[1780063767400,27.66,72870.13,33.0,0.36431,0.00021,23.73259]
[1780063767848,27.66,72865.17,33.0,0.36325,0.00021,23.70762]
[1780063770431,27.66,72863.65,33.0,0.36293,0.00021,23.70003]
[1780063770458,27.66,72863.65,33.0,0.36293,0.00021,23.70003]
[1780063770459,27.66,72863.65,33.0,0.36293,0.00021,23.70003]
[1780063770465,27.66,72863.65,33.0,0.36293,0.00021,23.70003]
[1780063771272,27.66,72868.25,33.0,0.36392,0.00021,23.72339]
[1780063772741,27.66,72870.99,33.0,0.36449,0.00022,23.73387]
[1780063773221,27.66,72872.74,33.0,0.36487,0.00022,23.74258]
[1780063778678,27.66,72873.91,33.0,0.36511,0.00022,23.74833]
[1780063779499,27.66,72873.91,33.0,0.36511,0.00022,23.74833]
[1780063780355,27.66,72873.42,33.0,0.365,0.00022,23.74583]
[1780063780544,27.66,72873.42,33.0,0.365,0.00022,23.74583]
[1780063785604,27.65,72873.56,33.0,0.36503,0.00022,23.74631]
[1780063789463,27.65,72873.32,33.0,0.36496,0.00022,23.7449]
[1780063790819,27.65,72869.23,33.0,0.36408,0.00022,23.72421]
[1780063790841,27.65,72869.23,33.0,0.36408,0.00022,23.72421]
[1780063790846,27.65,72869.23,33.0,0.36408,0.00022,23.72421]
[1780063790851,27.65,72869.23,33.0,0.36408,0.00022,23.72421]
[1780063791124,27.65,72869.23,33.0,0.36408,0.00022,23.72421]
[1780063796804,27.65,72861.86,33.0,0.36251,0.00021,23.68726]
[1780063797023,27.65,72861.86,33.0,0.36251,0.00021,23.68726]
[1780063797080,27.65,72861.86,33.0,0.36251,0.00021,23.68726]
[1780063797811,27.65,72852.38,33.0,0.36048,0.00021,23.63866]
[1780063800217,27.66,72852.14,33.0,0.36043,0.00021,23.63753]
[1780063800292,27.66,72852.14,33.0,0.36043,0.00021,23.63753]
[1780063800332,27.66,72852.14,33.0,0.36043,0.00021,23.63753]
[1780063800569,27.66,72852.14,33.0,0.36043,0.00021,23.63753]
[1780063800610,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063800944,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801009,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801089,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801204,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801306,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801324,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801348,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801563,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801628,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801676,27.66,72851.16,33.0,0.36023,0.00021,23.63254]
[1780063801820,27.66,72843.35,33.0,0.35856,0.00021,23.59199]
[1780063802358,27.66,72843.35,33.0,0.35856,0.00021,23.59199]
[1780063802368,27.66,72843.35,33.0,0.35856,0.00021,23.59199]
[1780063802466,27.66,72843.35,33.0,0.35856,0.00021,23.59199]
[1780063802479,27.66,72843.35,33.0,0.35856,0.00021,23.59199]
[1780063802769,27.66,72823.7,33.0,0.35437,0.00021,23.48828]
[1780063802883,27.66,72823.7,33.0,0.35437,0.00021,23.48828]
[1780063803198,27.66,72823.7,33.0,0.35437,0.00021,23.48828]
[1780063803288,27.66,72823.7,33.0,0.35437,0.00021,23.48828]
[1780063804632,27.66,72817.5,33.0,0.35305,0.00021,23.45516]
[1780063804706,27.66,72816.03,33.0,0.35274,0.00021,23.44735]
[1780063806608,27.66,72814.97,33.0,0.35252,0.00021,23.44165]
[1780063807380,27.66,72815.1,33.0,0.35255,0.00021,23.44237]
[1780063807448,27.66,72814.81,33.0,0.35249,0.00021,23.44083]
[1780063808725,27.66,72814.81,33.0,0.35249,0.00021,23.44083]
[1780063808891,27.66,72810.89,33.0,0.35166,0.00021,23.41969]
[1780063809173,27.66,72810.89,33.0,0.35166,0.00021,23.41969]
[1780063809464,27.66,72810.89,33.0,0.35166,0.00021,23.41969]
[1780063809526,27.66,72810.89,33.0,0.35166,0.00021,23.41969]
[1780063809932,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063809947,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063809987,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063810024,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063810038,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063810331,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063810431,27.66,72815.45,33.0,0.35263,0.00021,23.44446]
[1780063810444,27.66,72830.92,33.0,0.35592,0.00021,23.52705]
[1780063811362,27.66,72830.92,33.0,0.35592,0.00021,23.52705]
[1780063812622,27.66,72833.4,33.0,0.35644,0.00021,23.54]
[1780063813806,27.66,72828.98,33.0,0.35549,0.00021,23.51642]
[1780063813827,27.66,72830.93,33.0,0.3559,0.00021,23.52659]
[1780063814513,27.66,72830.93,33.0,0.3559,0.00021,23.52659]
[1780063814565,27.66,72830.93,33.0,0.3559,0.00021,23.52659]
[1780063814717,27.66,72830.93,33.0,0.3559,0.00021,23.52659]
[1780063814822,27.66,72830.93,33.0,0.3559,0.00021,23.52659]
[1780063815143,27.65,72831.32,33.0,0.35598,0.00021,23.52848]
[1780063816633,27.65,72835.42,33.0,0.35685,0.00021,23.55012]
[1780063816739,27.65,72835.42,33.0,0.35685,0.00021,23.55012]
[1780063816812,27.65,72844.46,33.0,0.35878,0.00021,23.59745]
[1780063816948,27.65,72844.46,33.0,0.35878,0.00021,23.59745]
[1780063817745,27.65,72854.65,33.0,0.36096,0.00021,23.65013]
[1780063819737,27.65,72860.78,33.0,0.36227,0.00021,23.68142]
[1780063819759,27.65,72860.78,33.0,0.36227,0.00021,23.68142]
[1780063823468,27.65,72860.92,33.0,0.36227,0.00021,23.68157]
[1780063823748,27.65,72860.92,33.0,0.36227,0.00021,23.68157]
[1780063824022,27.65,72861.02,33.0,0.36229,0.00021,23.68194]
[1780063824391,27.65,72861.02,33.0,0.36229,0.00021,23.68194]
[1780063824671,27.65,72861.02,33.0,0.36229,0.00021,23.68194]
[1780063824890,27.64,72857.16,33.0,0.36145,0.00021,23.66205]
[1780063825478,27.64,72857.16,33.0,0.36145,0.00021,23.66205]
[1780063828008,27.64,72862.71,33.0,0.36263,0.00021,23.69003]
[1780063830048,27.64,72870.0,33.0,0.36418,0.00022,23.72662]
[1780063832534,27.64,72869.53,33.0,0.36406,0.00022,23.72077]
[1780063838516,27.63,72870.21,33.0,0.36418,0.00022,23.72371]
[1780063839359,27.63,72870.33,33.0,0.3642,0.00022,23.72416]
[1780063839445,27.63,72870.33,33.0,0.3642,0.00022,23.72416]
[1780063839590,27.63,72870.33,33.0,0.3642,0.00022,23.72416]
[1780063840405,27.63,72870.3,33.0,0.36418,0.00022,23.72386]
[1780063840465,27.63,72859.91,33.0,0.36194,0.00021,23.6709]
[1780063841011,27.63,72859.91,33.0,0.36194,0.00021,23.6709]
[1780063844027,27.63,72859.92,33.0,0.36193,0.00021,23.67061]
[1780063846234,27.62,72857.96,33.0,0.3615,0.00021,23.66033]
[1780063850192,27.62,72859.01,33.0,0.3617,0.00021,23.66526]
[1780063852525,27.62,72853.37,33.0,0.36048,0.00021,23.63602]
[1780063856088,27.61,72851.56,33.0,0.36008,0.00021,23.62628]
[1780063856131,27.61,72851.56,33.0,0.36008,0.00021,23.62628]
[1780063856168,27.61,72851.56,33.0,0.36008,0.00021,23.62628]
[1780063856280,27.61,72851.56,33.0,0.36008,0.00021,23.62628]
[1780063859416,27.61,72847.25,33.0,0.35914,0.00021,23.60364]
[1780063860979,27.61,72847.26,33.0,0.35914,0.00021,23.60355]
[1780063861983,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862011,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862098,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862272,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862531,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862669,27.61,72849.77,33.0,0.35967,0.00021,23.61652]
[1780063862693,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863100,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863117,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863387,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863408,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863479,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863529,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863640,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863650,27.61,72857.36,33.0,0.3613,0.00021,23.65565]
[1780063863918,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864080,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864080,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864327,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864368,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864601,27.61,72874.94,33.0,0.36508,0.00022,23.74488]
[1780063864820,27.61,72856.35,33.0,0.36107,0.00021,23.65017]
[1780063865126,27.61,72856.35,33.0,0.36107,0.00021,23.65017]
[1780063865405,27.61,72856.35,33.0,0.36107,0.00021,23.65017]
[1780063865893,27.61,72851.68,33.0,0.36006,0.00021,23.62595]
[1780063866049,27.61,72851.68,33.0,0.36006,0.00021,23.62595]
[1780063866515,27.61,72851.68,33.0,0.36006,0.00021,23.62595]
[1780063866853,27.61,72851.68,33.0,0.36006,0.00021,23.62595]
[1780063867627,27.61,72856.37,33.0,0.36106,0.00021,23.65008]
[1780063867819,27.61,72856.37,33.0,0.36106,0.00021,23.65008]
[1780063867825,27.61,72856.37,33.0,0.36106,0.00021,23.65008]
[1780063870258,27.6,72860.68,33.0,0.36198,0.00022,23.67191]
[1780063873475,27.6,72855.75,33.0,0.3609,0.00021,23.64625]
[1780063874041,27.6,72856.62,33.0,0.36109,0.00021,23.65063]
[1780063875234,27.6,72857.29,33.0,0.36122,0.00021,23.65398]
[1780063880413,27.59,72852.69,33.0,0.36021,0.00021,23.62961]
[1780063881898,27.59,72852.69,33.0,0.36021,0.00021,23.62961]
[1780063884776,27.59,72852.27,33.0,0.36011,0.00021,23.62718]
[1780063888574,27.59,72856.44,33.0,0.36099,0.00021,23.64836]
[1780063888663,27.59,72856.44,33.0,0.36099,0.00021,23.64836]
[1780063888693,27.59,72856.44,33.0,0.36099,0.00021,23.64836]
[1780063888992,27.59,72857.27,33.0,0.36116,0.00021,23.65254]
[1780063889035,27.59,72857.27,33.0,0.36116,0.00021,23.65254]
[1780063889181,27.59,72857.27,33.0,0.36116,0.00021,23.65254]
[1780063889202,27.59,72857.27,33.0,0.36116,0.00021,23.65254]
[1780063889872,27.59,72857.27,33.0,0.36116,0.00021,23.65254]
[1780063889477,27.59,72865.58,33.0,0.36294,0.00022,23.695]
[1780063890449,27.59,72865.58,33.0,0.36294,0.00022,23.695]
[1780063890962,27.58,72866.46,33.0,0.36313,0.00022,23.69935]
[1780063893868,27.58,72863.82,33.0,0.36253,0.00022,23.68223]
[1780063894413,27.58,72864.68,33.0,0.36271,0.00022,23.6865]
[1780063894479,27.58,72864.68,33.0,0.36271,0.00022,23.6865]
[1780063894659,27.58,72864.68,33.0,0.36271,0.00022,23.6865]
[1780063894734,27.58,72864.68,33.0,0.36271,0.00022,23.6865]
[1780063894778,27.58,72864.68,33.0,0.36271,0.00022,23.6865]
[1780063894971,27.58,72858.67,33.0,0.36141,0.00022,23.65558]
[1780063895135,27.58,72858.67,33.0,0.36141,0.00022,23.65558]
[1780063895252,27.58,72858.67,33.0,0.36141,0.00022,23.65558]
[1780063895636,27.58,72858.67,33.0,0.36141,0.00022,23.65558]
[1780063896783,27.58,72858.15,33.0,0.36129,0.00022,23.6528]
[1780063897805,27.58,72860.6,33.0,0.36182,0.00022,23.66528]
[1780063899044,27.58,72860.45,33.0,0.36177,0.00022,23.66427]
[1780063899093,27.58,72860.45,33.0,0.36177,0.00022,23.66427]
[1780063899127,27.58,72860.45,33.0,0.36177,0.00022,23.66427]
[1780063899153,27.58,72860.45,33.0,0.36177,0.00022,23.66427]
[1780063899925,27.58,72860.45,33.0,0.36177,0.00022,23.66427]
[1780063899809,27.57,72844.6,33.0,0.35836,0.00021,23.58197]
[1780063900295,27.57,72844.6,33.0,0.35836,0.00021,23.58197]
[1780063900399,27.57,72844.6,33.0,0.35836,0.00021,23.58197]
[1780063900458,27.57,72844.6,33.0,0.35836,0.00021,23.58197]
[1780063900750,27.57,72844.6,33.0,0.35836,0.00021,23.58197]
[1780063900953,27.57,72847.87,33.0,0.35906,0.00021,23.59901]
[1780063901102,27.57,72847.87,33.0,0.35906,0.00021,23.59901]
[1780063903489,27.57,72849.25,33.0,0.35935,0.00021,23.60606]
[1780063905353,27.57,72849.51,33.0,0.3594,0.00021,23.60727]
[1780063905642,27.57,72849.51,33.0,0.3594,0.00021,23.60727]
[1780063906112,27.57,72851.69,33.0,0.35987,0.00021,23.61853]
[1780063908693,27.57,72853.77,33.0,0.36031,0.00021,23.62915]
[1780063909695,27.57,72853.03,33.0,0.36014,0.00021,23.62523]
[1780063910445,27.57,72852.3,33.0,0.35998,0.00021,23.62136]
[1780063913261,27.57,72861.21,33.0,0.36189,0.00022,23.66704]
[1780063914090,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914203,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914211,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914322,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914424,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914484,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063914501,27.56,72861.37,33.0,0.36192,0.00022,23.66775]
[1780063915258,27.56,72865.33,33.0,0.36276,0.00022,23.6879]
[1780063917256,27.56,72864.57,33.0,0.36259,0.00022,23.68381]
[1780063917432,27.56,72864.57,33.0,0.36259,0.00022,23.68381]
[1780063918112,27.56,72865.58,33.0,0.3628,0.00022,23.68887]
[1780063918122,27.56,72865.58,33.0,0.3628,0.00022,23.68887]
[1780063918603,27.56,72865.58,33.0,0.3628,0.00022,23.68887]
[1780063919310,27.56,72871.61,33.0,0.3641,0.00022,23.71942]
[1780063919570,27.56,72871.61,33.0,0.3641,0.00022,23.71942]
[1780063921096,27.56,72873.13,33.0,0.36442,0.00022,23.72699]
[1780063922918,27.56,72874.15,33.0,0.36464,0.00022,23.73209]
[1780063926484,27.56,72874.52,33.0,0.36471,0.00022,23.73379]
[1780063927773,27.56,72872.52,33.0,0.36428,0.00022,23.72365]
[1780063927841,27.56,72872.52,33.0,0.36428,0.00022,23.72365]
[1780063927990,27.56,72869.97,33.0,0.36373,0.00022,23.71068]
[1780063928399,27.56,72869.97,33.0,0.36373,0.00022,23.71068]
[1780063928431,27.56,72869.97,33.0,0.36373,0.00022,23.71068]
[1780063928501,27.56,72869.97,33.0,0.36373,0.00022,23.71068]
[1780063928957,27.56,72860.85,33.0,0.36176,0.00022,23.66405]
[1780063929586,27.56,72860.85,33.0,0.36176,0.00022,23.66405]
[1780063929780,27.56,72851.7,33.0,0.35978,0.00021,23.61667]
[1780063930344,27.56,72851.7,33.0,0.35978,0.00021,23.61667]
[1780063930777,27.56,72851.7,33.0,0.35978,0.00021,23.61667]
[1780063934815,27.55,72842.99,33.0,0.3579,0.00021,23.57085]
[1780063939421,27.55,72849.19,33.0,0.35922,0.00021,23.60312]
[1780063942307,27.55,72851.43,33.0,0.3597,0.00022,23.6146]
[1780063942477,27.55,72851.43,33.0,0.3597,0.00022,23.6146]
[1780063942538,27.55,72851.43,33.0,0.3597,0.00022,23.6146]
[1780063943477,27.55,72852.52,33.0,0.35993,0.00022,23.6202]
[1780063944040,27.55,72854.94,33.0,0.36045,0.00022,23.63268]
[1780063945352,27.55,72856.2,33.0,0.36071,0.00022,23.63913]
[1780063945485,27.55,72856.2,33.0,0.36071,0.00022,23.63913]
[1780063945892,27.55,72862.85,33.0,0.36214,0.00022,23.67328]
[1780063946460,27.55,72862.85,33.0,0.36214,0.00022,23.67328]
[1780063946899,27.55,72869.95,33.0,0.36367,0.00022,23.70941]
[1780063947145,27.55,72869.95,33.0,0.36367,0.00022,23.70941]
[1780063948229,27.55,72871.66,33.0,0.36403,0.00022,23.71798]
[1780063948673,27.55,72871.66,33.0,0.36403,0.00022,23.71798]
[1780063948675,27.55,72871.66,33.0,0.36403,0.00022,23.71798]
[1780063948684,27.55,72871.66,33.0,0.36403,0.00022,23.71798]
[1780063948749,27.55,72871.66,33.0,0.36403,0.00022,23.71798]
[1780063949005,27.54,72873.02,33.0,0.36432,0.00022,23.72479]
[1780063949300,27.54,72873.02,33.0,0.36432,0.00022,23.72479]
[1780063950929,27.54,72877.22,33.0,0.36522,0.00022,23.74584]
[1780063951934,27.54,72878.15,33.0,0.36539,0.00022,23.74684]
[1780063952941,27.54,72884.91,33.0,0.36686,0.00022,23.78065]
[1780063953263,27.54,72884.91,33.0,0.36686,0.00022,23.78065]
[1780063953530,27.54,72884.91,33.0,0.36686,0.00022,23.78065]
[1780063953948,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954362,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954406,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954517,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954556,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954825,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954883,27.54,72892.18,33.0,0.36843,0.00022,23.81666]
[1780063954983,27.54,72903.72,33.0,0.37094,0.00022,23.87305]
[1780063955172,27.54,72903.72,33.0,0.37094,0.00022,23.87305]
[1780063955515,27.54,72903.72,33.0,0.37094,0.00022,23.87305]
[1780063958212,27.54,72911.04,33.0,0.37252,0.00022,23.90827]
[1780063963026,27.54,72913.39,33.0,0.37304,0.00022,23.91955]
[1780063969055,27.54,72915.76,33.0,0.37356,0.00022,23.93101]
[1780063974090,27.54,72915.67,33.0,0.37354,0.00022,23.93064]
[1780063979125,27.54,72915.88,33.0,0.37359,0.00022,23.93166]
[1780063981879,27.54,72914.71,33.0,0.37333,0.00022,23.92608]
[1780063982440,27.54,72913.32,33.0,0.37303,0.00022,23.91944]
[1780063986042,27.54,72909.33,33.0,0.37216,0.00022,23.90019]
[1780063987581,27.54,72909.88,33.0,0.37228,0.00022,23.9028]
[1780063987710,27.54,72909.88,33.0,0.37228,0.00022,23.9028]
[1780063988983,27.54,72910.44,33.0,0.3724,0.00022,23.90545]
[1780063990432,27.54,72904.37,33.0,0.37107,0.00022,23.87611]
[1780063990541,27.54,72904.37,33.0,0.37107,0.00022,23.87611]
[1780063990666,27.54,72904.37,33.0,0.37107,0.00022,23.87611]
[1780063991182,27.54,72904.47,33.0,0.37109,0.00022,23.87655]
[1780063991389,27.54,72904.47,33.0,0.37109,0.00022,23.87655]
[1780063991771,27.54,72904.47,33.0,0.37109,0.00022,23.87655]
[1780063991950,27.54,72904.47,33.0,0.37109,0.00022,23.87655]
[1780063991975,27.54,72914.56,33.0,0.37328,0.00022,23.925]
[1780063992058,27.54,72914.56,33.0,0.37328,0.00022,23.925]
[1780063992985,27.54,72914.56,33.0,0.37328,0.00022,23.925]
[1780063993002,27.54,72922.13,33.0,0.37492,0.00022,23.96076]
[1780063998541,27.54,72925.81,33.0,0.37573,0.00022,23.97816]
[1780063998714,27.54,72925.81,33.0,0.37573,0.00022,23.97816]
[1780063999261,27.54,72925.31,33.0,0.37562,0.00022,23.97586]
[1780063999557,27.54,72925.31,33.0,0.37562,0.00022,23.97586]
[1780064000349,27.54,72921.1,33.0,0.37471,0.00022,23.95607]
[1780064000739,27.54,72921.1,33.0,0.37471,0.00022,23.95607]
[1780064000810,27.54,72921.1,33.0,0.37471,0.00022,23.95607]
[1780064002414,27.54,72910.29,33.0,0.37236,0.00022,23.90458]
[1780064003820,27.54,72910.29,33.0,0.37236,0.00022,23.90458]
[1780064004105,27.54,72909.02,33.0,0.37208,0.00022,23.89844]
[1780064006413,27.54,72908.8,33.0,0.37203,0.00022,23.89728]
[1780064006638,27.54,72908.8,33.0,0.37203,0.00022,23.89728]
[1780064006887,27.54,72908.8,33.0,0.37203,0.00022,23.89728]
[1780064007807,27.54,72908.73,33.0,0.37201,0.00022,23.89689]
[1780064009821,27.54,72905.12,33.0,0.37122,0.00022,23.87938]
[1780064013463,27.53,72905.95,33.0,0.37137,0.00022,23.87984]
[1780064013501,27.53,72905.95,33.0,0.37137,0.00022,23.87984]
[1780064015866,27.53,72904.44,33.0,0.37104,0.00022,23.87245]
[1780064015876,27.53,72904.44,33.0,0.37104,0.00022,23.87245]
[1780064018353,27.53,72907.5,33.0,0.3717,0.00022,23.88713]
[1780064019372,27.53,72907.84,33.0,0.37177,0.00022,23.88873]
[1780064021183,27.53,72906.03,33.0,0.37138,0.00022,23.8799]
[1780064021357,27.53,72906.03,33.0,0.37138,0.00022,23.8799]
[1780064022046,27.53,72906.03,33.0,0.37138,0.00022,23.8799]
[1780064023169,27.53,72903.84,33.0,0.3709,0.00022,23.86922]
[1780064024370,27.53,72904.96,33.0,0.37114,0.00022,23.87462]
[1780064026024,27.53,72907.11,33.0,0.3716,0.00022,23.88497]
[1780064026209,27.53,72907.5,33.0,0.37169,0.00022,23.88681]
[1780064026376,27.53,72907.5,33.0,0.37169,0.00022,23.88681]
[1780064031767,27.53,72912.25,33.0,0.37271,0.00022,23.90944]
[1780064034890,27.53,72912.49,33.0,0.37276,0.00022,23.9105]
[1780064036117,27.53,72910.61,33.0,0.37235,0.00022,23.90144]
[1780064036398,27.53,72910.61,33.0,0.37235,0.00022,23.90144]
[1780064036425,27.53,72910.61,33.0,0.37235,0.00022,23.90144]
[1780064038833,27.53,72909.11,33.0,0.37202,0.00022,23.89416]
[1780064038858,27.53,72909.11,33.0,0.37202,0.00022,23.89416]
[1780064039061,27.53,72909.11,33.0,0.37202,0.00022,23.89416]
[1780064040050,27.53,72908.69,33.0,0.37192,0.00022,23.8921]
[1780064041583,27.52,72907.41,33.0,0.37164,0.00022,23.88581]
[1780064041898,27.52,72907.41,33.0,0.37164,0.00022,23.88581]
[1780064041913,27.52,72907.41,33.0,0.37164,0.00022,23.88581]
[1780064043602,27.52,72919.44,33.0,0.37425,0.00022,23.9433]
[1780064044508,27.52,72919.44,33.0,0.37425,0.00022,23.9433]
[1780064049644,27.52,72919.53,33.0,0.37428,0.00022,23.94381]
[1780064054980,27.52,72918.74,33.0,0.37411,0.00022,23.94011]
[1780064056777,27.52,72916.45,33.0,0.37361,0.00022,23.92923]
[1780064059711,27.52,72916.06,33.0,0.37352,0.00022,23.92735]
[1780064061522,27.52,72916.21,33.0,0.37356,0.00022,23.92805]
[1780064063032,27.52,72909.92,33.0,0.37219,0.00022,23.89793]
[1780064063047,27.52,72909.92,33.0,0.37219,0.00022,23.89793]
[1780064064842,27.52,72904.36,33.0,0.37097,0.00022,23.87099]
[1780064065437,27.52,72901.91,33.0,0.37044,0.00022,23.85906]
[1780064065680,27.52,72901.91,33.0,0.37044,0.00022,23.85906]
[1780064066787,27.52,72900.69,33.0,0.37017,0.00022,23.85309]
[1780064066794,27.52,72900.69,33.0,0.37017,0.00022,23.85309]
[1780064066937,27.52,72900.69,33.0,0.37017,0.00022,23.85309]
[1780064066962,27.52,72900.69,33.0,0.37017,0.00022,23.85309]
[1780064067094,27.52,72900.69,33.0,0.37017,0.00022,23.85309]
[1780064068601,27.52,72899.06,33.0,0.36982,0.00022,23.84509]
[1780064068747,27.52,72899.06,33.0,0.36982,0.00022,23.84509]
[1780064069837,27.52,72898.95,33.0,0.36979,0.00022,23.84453]
[1780064071684,27.52,72898.46,33.0,0.36968,0.00022,23.8421]
[1780064071719,27.52,72898.46,33.0,0.36968,0.00022,23.8421]
[1780064071926,27.52,72898.46,33.0,0.36968,0.00022,23.8421]
[1780064073814,27.52,72911.12,33.0,0.37241,0.00022,23.89998]
[1780064074630,27.52,72911.12,33.0,0.37241,0.00022,23.89998]
[1780064079497,27.52,72908.79,33.0,0.3719,0.00022,23.88857]
[1780064079579,27.52,72908.79,33.0,0.3719,0.00022,23.88857]
[1780064079856,27.52,72905.97,33.0,0.37128,0.00022,23.8749]
[1780064081991,27.52,72902.65,33.0,0.37055,0.00022,23.85869]
[1780064083239,27.52,72907.47,33.0,0.37159,0.00022,23.88185]
[1780064083477,27.52,72907.47,33.0,0.37159,0.00022,23.88185]
[1780064088920,27.5,72905.68,33.0,0.37115,0.00022,23.87212]
[1780064089928,27.5,72905.68,33.0,0.37115,0.00022,23.87212]
[1780064089932,27.5,72905.68,33.0,0.37115,0.00022,23.87212]
[1780064089987,27.5,72905.68,33.0,0.37115,0.00022,23.87212]
[1780064091183,27.5,72904.48,33.0,0.37087,0.00022,23.86592]
[1780064091187,27.5,72904.48,33.0,0.37087,0.00022,23.86592]
[1780064091377,27.5,72904.48,33.0,0.37087,0.00022,23.86592]
[1780064091718,27.5,72904.48,33.0,0.37087,0.00022,23.86592]
[1780064092147,27.5,72904.48,33.0,0.37087,0.00022,23.86592]
[1780064092152,27.5,72913.01,33.0,0.37272,0.00022,23.9069]
[1780064092273,27.5,72913.01,33.0,0.37272,0.00022,23.9069]
[1780064092319,27.5,72913.01,33.0,0.37272,0.00022,23.9069]
[1780064092733,27.5,72913.01,33.0,0.37272,0.00022,23.9069]
[1780064095084,27.49,72909.33,33.0,0.3719,0.00022,23.88879]
[1780064102433,27.48,72909.1,33.0,0.37177,0.00022,23.88612]
[1780064102753,27.48,72909.1,33.0,0.37177,0.00022,23.88612]
[1780064103042,27.48,72909.1,33.0,0.37177,0.00022,23.88612]
[1780064103601,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064103640,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064103913,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064103918,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064103939,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064104058,27.48,72907.47,33.0,0.37141,0.00022,23.87804]
[1780064104236,27.46,72904.96,33.0,0.37077,0.00022,23.86393]
[1780064104344,27.46,72904.96,33.0,0.37077,0.00022,23.86393]
[1780064110590,27.45,72904.46,33.0,0.37061,0.00022,23.86043]
[1780064110659,27.45,72904.46,33.0,0.37061,0.00022,23.86043]
[1780064110958,27.45,72904.46,33.0,0.37061,0.00022,23.86043]
[1780064111033,27.45,72904.46,33.0,0.37061,0.00022,23.86043]
[1780064111153,27.45,72904.46,33.0,0.37061,0.00022,23.86043]
[1780064111081,27.45,72913.42,33.0,0.37255,0.00022,23.90363]
[1780064111627,27.45,72913.42,33.0,0.37255,0.00022,23.90363]
[1780064111906,27.45,72913.42,33.0,0.37255,0.00022,23.90363]
[1780064111972,27.45,72913.42,33.0,0.37255,0.00022,23.90363]
[1780064112088,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064112287,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064112378,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064112558,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064112572,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064112803,27.44,72927.29,33.0,0.37558,0.00022,23.96949]
[1780064113095,27.44,72934.49,33.0,0.37714,0.00022,24.00304]
[1780064113828,27.44,72934.49,33.0,0.37714,0.00022,24.00304]
[1780064113963,27.44,72934.49,33.0,0.37714,0.00022,24.00304]
[1780064114143,27.44,72934.49,33.0,0.37714,0.00022,24.00304]
[1780064114155,27.44,72948.01,33.0,0.3801,0.00022,24.06519]
[1780064114432,27.44,72948.01,33.0,0.3801,0.00022,24.06519]
[1780064114569,27.44,72948.01,33.0,0.3801,0.00022,24.06519]
[1780064115091,27.44,72948.01,33.0,0.3801,0.00022,24.06519]
[1780064116858,27.43,72956.4,33.0,0.38191,0.00022,24.10274]
[1780064117160,27.43,72956.4,33.0,0.38191,0.00022,24.10274]
[1780064119141,27.37,72961.84,33.0,0.38281,0.00022,24.12156]
[1780064119172,27.33,72962.5,33.0,0.38281,0.00022,24.1217]
[1780064120539,27.3,72962.82,33.0,0.38273,0.00022,24.12028]
[1780064121648,27.3,72967.95,33.0,0.38386,0.00022,24.14312]
[1780064122254,27.3,72969.85,33.0,0.38427,0.00022,24.15143]
[1780064123170,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064123341,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064123494,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064123614,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064123631,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064124181,27.29,72958.48,33.0,0.38174,0.00022,24.10019]
[1780064124177,27.29,72939.72,33.0,0.37759,0.00022,24.01367]
[1780064125184,27.28,72936.1,33.0,0.37672,0.00022,23.99516]
[1780064126192,27.27,72936.71,33.0,0.37684,0.00022,23.99779]
[1780064128147,27.27,72936.71,33.0,0.37684,0.00022,23.99779]
[1780064129557,27.27,72937.37,33.0,0.37696,0.00022,24.00043]
[1780064130195,27.27,72937.37,33.0,0.37696,0.00022,24.00043]
[1780064132483,27.26,72931.63,33.0,0.37564,0.00022,23.96908]
[1780064132969,27.26,72931.63,33.0,0.37564,0.00022,23.96908]
[1780064132985,27.26,72931.63,33.0,0.37564,0.00022,23.96908]
[1780064133289,27.26,72929.79,33.0,0.37522,0.00022,23.96013]
[1780064133318,27.26,72929.79,33.0,0.37522,0.00022,23.96013]
[1780064134252,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064134321,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064134352,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064134708,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064134755,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064134998,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064135009,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064135125,27.25,72924.24,33.0,0.37399,0.00022,23.93342]
[1780064135194,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064135372,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064135540,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064135577,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064135811,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064136077,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064136115,27.25,72915.83,33.0,0.37213,0.00022,23.89264]
[1780064136270,27.25,72919.59,33.0,0.37295,0.00022,23.91068]
[1780064136504,27.25,72919.59,33.0,0.37295,0.00022,23.91068]
[1780064136590,27.25,72919.59,33.0,0.37295,0.00022,23.91068]
[1780064136795,27.25,72919.59,33.0,0.37295,0.00022,23.91068]
[1780064138085,27.25,72924.69,33.0,0.37406,0.00022,23.93504]
[1780064139491,27.23,72931.84,33.0,0.37553,0.00022,23.96699]
[1780064139696,27.23,72931.84,33.0,0.37553,0.00022,23.96699]
[1780064142476,27.16,72927.14,33.0,0.3742,0.00022,23.93866]
[1780064142533,27.16,72927.14,33.0,0.3742,0.00022,23.93866]
[1780064144326,27.11,72942.57,33.0,0.37735,0.00022,24.0067]
[1780064146175,27.11,72942.57,33.0,0.37735,0.00022,24.0067]
[1780064146898,27.09,72943.88,33.0,0.37754,0.00022,24.01083]
[1780064152713,26.96,72944.51,33.0,0.37708,0.00022,24.00201]
[1780064156200,26.9,72941.53,33.0,0.37614,0.00022,23.98238]
[1780064156281,26.9,72941.77,33.0,0.37618,0.00022,23.98336]
[1780064160111,26.9,72939.41,33.0,0.37563,0.00022,23.97154]
[1780064162112,26.89,72939.57,33.0,0.37565,0.00022,23.97198]
[1780064165295,26.87,72939.68,33.0,0.37556,0.00022,23.97027]
[1780064171232,26.86,72931.23,33.0,0.37364,0.00022,23.92864]
[1780064172188,26.86,72930.79,33.0,0.37354,0.00022,23.92635]
[1780064172518,26.86,72923.68,33.0,0.37194,0.00022,23.89122]
[1780064173952,26.86,72923.68,33.0,0.37194,0.00022,23.89122]
[1780064174883,26.86,72922.0,33.0,0.37156,0.00022,23.88281]
[1780064175928,26.85,72920.87,33.0,0.3713,0.00022,23.8771]
[1780064177941,26.85,72913.6,33.0,0.36967,0.00022,23.84071]
[1780064184103,26.85,72912.44,33.0,0.36939,0.00022,23.83439]
[1780064184133,26.85,72912.44,33.0,0.36939,0.00022,23.83439]
[1780064184174,26.85,72912.44,33.0,0.36939,0.00022,23.83439]
[1780064184657,26.85,72911.44,33.0,0.36916,0.00022,23.82928]
[1780064184694,26.85,72911.44,33.0,0.36916,0.00022,23.82928]
[1780064185041,26.85,72911.44,33.0,0.36916,0.00022,23.82928]
[1780064187892,26.85,72903.21,33.0,0.36732,0.00022,23.78748]
[1780064187914,26.85,72903.21,33.0,0.36732,0.00022,23.78748]
[1780064188393,26.84,72903.16,33.0,0.36731,0.00022,23.78717]
[1780064189192,26.84,72903.16,33.0,0.36731,0.00022,23.78717]
[1780064190914,26.84,72908.57,33.0,0.3685,0.00022,23.81443]
[1780064193761,26.84,72901.64,33.0,0.36693,0.00022,23.7757]
[1780064198905,26.84,72898.62,33.0,0.36625,0.00022,23.76004]
[1780064200186,26.84,72898.6,33.0,0.36625,0.00022,23.75989]
[1780064203336,26.84,72896.68,33.0,0.36581,0.00022,23.7499]
[1780064203714,26.84,72896.68,33.0,0.36581,0.00022,23.7499]
[1780064203747,26.84,72896.68,33.0,0.36581,0.00022,23.7499]
[1780064203778,26.84,72896.68,33.0,0.36581,0.00022,23.7499]
[1780064204218,26.84,72896.68,33.0,0.36581,0.00022,23.7499]
[1780064205750,26.84,72908.73,33.0,0.36848,0.00022,23.81107]
[1780064207764,26.83,72901.52,33.0,0.36687,0.00022,23.77436]
[1780064211771,26.83,72901.67,33.0,0.3669,0.00022,23.77495]
[1780064211791,26.83,72901.67,33.0,0.3669,0.00022,23.77495]
[1780064216827,26.83,72896.47,33.0,0.36573,0.00022,23.74805]
[1780064220200,26.83,72897.12,33.0,0.36587,0.00022,23.75131]
[1780064220318,26.83,72897.46,33.0,0.36595,0.00022,23.75302]
[1780064220513,26.83,72897.46,33.0,0.36595,0.00022,23.75302]
[1780064220660,26.83,72897.46,33.0,0.36595,0.00022,23.75302]
[1780064221209,26.83,72885.81,33.0,0.36336,0.00022,23.69273]
[1780064221666,26.83,72885.81,33.0,0.36336,0.00022,23.69273]
[1780064221872,26.83,72885.81,33.0,0.36336,0.00022,23.69273]
[1780064221937,26.83,72885.81,33.0,0.36336,0.00022,23.69273]
[1780064222041,26.83,72885.81,33.0,0.36336,0.00022,23.69273]
[1780064222079,26.83,72876.1,33.0,0.36121,0.00022,23.64176]
[1780064222407,26.83,72876.1,33.0,0.36121,0.00022,23.64176]
[1780064222828,26.83,72876.1,33.0,0.36121,0.00022,23.64176]
[1780064223195,26.83,72876.1,33.0,0.36121,0.00022,23.64176]
[1780064222869,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064223348,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064223353,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064223488,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064223606,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064224016,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064224107,26.83,72863.84,33.0,0.35849,0.00022,23.57629]
[1780064224123,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064224413,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064224736,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064224938,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064225193,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064225229,26.83,72855.82,33.0,0.35672,0.00022,23.53288]
[1780064225186,26.83,72841.73,33.0,0.35362,0.00022,23.45562]
[1780064225406,26.83,72841.73,33.0,0.35362,0.00022,23.45562]
[1780064225461,26.83,72841.73,33.0,0.35362,0.00022,23.45562]
[1780064225924,26.83,72830.37,33.0,0.35113,0.00022,23.39239]
[1780064227804,26.82,72829.49,33.0,0.35092,0.00022,23.38722]
[1780064228884,26.82,72828.4,33.0,0.35068,0.00022,23.38091]
[1780064229310,26.82,72828.4,33.0,0.35068,0.00022,23.38091]
[1780064229468,26.82,72827.65,33.0,0.35051,0.00022,23.37651]
[1780064230391,26.82,72827.65,33.0,0.35051,0.00022,23.37651]
[1780064230506,26.82,72827.65,33.0,0.35051,0.00022,23.37651]
[1780064230640,26.82,72827.65,33.0,0.35051,0.00022,23.37651]
[1780064230268,26.82,72819.71,33.0,0.34877,0.00022,23.33162]
[1780064230926,26.82,72819.71,33.0,0.34877,0.00022,23.33162]
[1780064231177,26.82,72819.71,33.0,0.34877,0.00022,23.33162]
[1780064233589,26.82,72824.18,33.0,0.34973,0.00022,23.35646]
[1780064233929,26.82,72824.18,33.0,0.34973,0.00022,23.35646]
[1780064234122,26.82,72824.18,33.0,0.34973,0.00022,23.35646]
[1780064234342,26.82,72827.42,33.0,0.35043,0.00022,23.37457]
[1780064234950,26.82,72827.42,33.0,0.35043,0.00022,23.37457]
[1780064238905,26.81,72823.78,33.0,0.3496,0.00022,23.35335]
[1780064240603,26.81,72827.82,33.0,0.35048,0.00022,23.37584]
[1780064240676,26.81,72827.82,33.0,0.35048,0.00022,23.37584]
[1780064240696,26.81,72827.82,33.0,0.35048,0.00022,23.37584]
[1780064241188,26.81,72827.82,33.0,0.35048,0.00022,23.37584]
[1780064241215,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064241348,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064241438,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064241579,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064241889,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064242050,26.81,72846.39,33.0,0.35455,0.00022,23.47903]
[1780064242093,26.81,72853.75,33.0,0.35616,0.00022,23.51917]
[1780064243696,26.81,72853.71,33.0,0.35614,0.00022,23.51872]
[1780064243856,26.81,72853.71,34.2,0.35614,0.00022,23.51872]
[1780064243902,26.81,72853.71,34.2,0.35614,0.00022,23.51872]
[1780064244285,26.81,72853.71,34.2,0.35614,0.00022,23.51872]
[1780064244614,26.8,72859.94,34.2,0.3575,0.00022,23.55214]
[1780064244997,26.8,72859.94,35.1,0.3575,0.00022,23.55214]
[1780064245004,26.8,72859.94,35.1,0.3575,0.00022,23.55214]
[1780064245019,26.8,72859.94,35.1,0.3575,0.00022,23.55214]
[1780064245147,26.8,72859.94,35.1,0.3575,0.00022,23.55214]
[1780064245161,26.8,72867.77,35.1,0.35923,0.00022,23.59426]
[1780064246238,26.8,72867.77,35.1,0.35923,0.00022,23.59426]
[1780064247011,26.8,72871.35,35.1,0.36001,0.00022,23.6133]
[1780064247217,26.8,72871.35,35.1,0.36001,0.00022,23.6133]
[1780064248267,26.8,72871.02,35.1,0.35993,0.00022,23.6113]
[1780064248306,26.8,72870.99,35.1,0.35992,0.00022,23.61102]
[1780064248720,26.8,72870.99,35.1,0.35992,0.00022,23.61102]
[1780064248737,26.8,72870.99,35.1,0.35992,0.00022,23.61102]
[1780064249076,26.8,72870.99,35.1,0.35992,0.00022,23.61102]
[1780064249283,26.8,72870.99,35.1,0.35992,0.00022,23.61102]
[1780064249143,26.8,72881.71,35.1,0.36229,0.00022,23.66775]
[1780064249438,26.8,72881.71,35.1,0.36229,0.00022,23.66775]
[1780064250151,26.8,72888.56,35.1,0.36381,0.00022,23.70358]
[1780064250671,26.8,72888.56,35.1,0.36381,0.00022,23.70358]
[1780064250794,26.8,72888.56,35.1,0.36381,0.00022,23.70358]
[1780064251418,26.8,72887.86,35.1,0.36364,0.00022,23.69656]
[1780064251670,26.8,72887.86,35.1,0.36364,0.00022,23.69656]
[1780064252280,26.8,72887.86,35.1,0.36364,0.00022,23.69656]
[1780064252492,26.8,72881.39,35.1,0.3622,0.00022,23.66269]
[1780064253172,26.8,72870.64,35.1,0.35982,0.00022,23.60577]
[1780064253433,26.8,72870.64,35.1,0.35982,0.00022,23.60577]
[1780064253619,26.8,72870.64,35.1,0.35982,0.00022,23.60577]
[1780064254170,26.8,72870.64,35.1,0.35982,0.00022,23.60577]
[1780064254189,26.8,72866.33,35.1,0.35887,0.00022,23.58273]
[1780064254417,26.8,72866.33,35.1,0.35887,0.00022,23.58273]
[1780064254442,26.8,72866.33,35.1,0.35887,0.00022,23.58273]
[1780064255189,26.8,72855.99,35.1,0.35659,0.00022,23.52695]
[1780064257311,26.8,72853.0,35.1,0.35593,0.00022,23.51054]
[1780064257463,26.8,72855.11,35.1,0.35639,0.00022,23.5219]
[1780064259387,26.8,72849.49,35.1,0.35514,0.00022,23.49111]
[1780064259507,26.8,72849.49,35.1,0.35514,0.00022,23.49111]
[1780064260306,26.8,72849.49,35.1,0.35514,0.00022,23.49111]
[1780064260224,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064260600,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064260764,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064261073,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064261114,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064261175,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064261285,26.8,72840.36,35.1,0.35313,0.00022,23.44067]
[1780064261236,26.8,72829.68,35.1,0.35078,0.00022,23.38096]
[1780064261414,26.8,72829.68,35.1,0.35078,0.00022,23.38096]
[1780064261540,26.8,72829.68,35.1,0.35078,0.00022,23.38096]
[1780064261621,26.8,72829.68,35.1,0.35078,0.00022,23.38096]
[1780064262313,26.8,72829.68,35.1,0.35078,0.00022,23.38096]
[1780064262243,26.8,72821.52,35.1,0.349,0.00022,23.33483]
[1780064262353,26.8,72821.52,35.1,0.349,0.00022,23.33483]
[1780064265423,26.8,72821.61,35.1,0.34902,0.00022,23.3355]
[1780064265514,26.8,72821.61,35.1,0.34902,0.00022,23.3355]
[1780064265643,26.8,72821.61,35.1,0.34902,0.00022,23.3355]
[1780064266007,26.8,72821.61,35.1,0.34902,0.00022,23.3355]
[1780064266316,26.8,72821.61,35.1,0.34902,0.00022,23.3355]
[1780064267517,26.8,72817.01,35.1,0.34802,0.00022,23.3095]
[1780064267536,26.8,72817.01,35.1,0.34802,0.00022,23.3095]
[1780064267685,26.8,72817.01,35.1,0.34802,0.00022,23.3095]
[1780064267765,26.8,72817.01,35.1,0.34802,0.00022,23.3095]
[1780064269183,26.8,72818.27,35.1,0.3483,0.00022,23.31677]
[1780064269481,26.8,72815.42,35.1,0.34768,0.00022,23.3005]
[1780064270821,26.8,72814.81,35.1,0.34755,0.00022,23.29716]
[1780064271529,26.8,72814.29,35.1,0.34744,0.00022,23.29427]
[1780064271606,26.8,72814.29,35.1,0.34744,0.00022,23.29427]
[1780064271717,26.8,72814.29,35.1,0.34744,0.00022,23.29427]
[1780064271925,26.8,72814.29,35.1,0.34744,0.00022,23.29427]
[1780064272318,26.8,72807.54,35.1,0.34597,0.00022,23.25551]
[1780064272653,26.8,72807.54,35.1,0.34597,0.00022,23.25551]
[1780064273528,26.8,72803.38,35.1,0.34507,0.00022,23.23153]
[1780064273626,26.8,72803.38,35.1,0.34507,0.00022,23.23153]
[1780064273945,26.8,72803.38,35.1,0.34507,0.00022,23.23153]
[1780064274429,26.8,72802.14,35.1,0.3448,0.00022,23.22445]
[1780064274860,26.8,72802.14,35.1,0.3448,0.00022,23.22445]
[1780064275296,26.8,72802.14,35.1,0.3448,0.00022,23.22445]
[1780064275322,26.8,72802.14,35.1,0.3448,0.00022,23.22445]
[1780064275343,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064275410,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064275502,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064275649,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064275786,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064275871,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064276046,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064276248,26.8,72805.43,35.1,0.34552,0.00022,23.24352]
[1780064276354,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064276419,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064276759,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064276824,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064276980,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064277293,26.8,72812.4,35.1,0.34705,0.00022,23.28391]
[1780064277405,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064277856,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278237,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278384,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278634,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278791,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278869,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064278877,26.8,72807.85,35.1,0.34606,0.00022,23.25783]
[1780064279330,26.81,72796.81,35.1,0.34366,0.00022,23.19393]
[1780064279470,26.81,72796.81,35.1,0.34366,0.00022,23.19393]
[1780064280761,26.81,72791.87,35.1,0.34258,0.00022,23.16499]
[1780064283605,26.81,72792.42,35.1,0.34272,0.00022,23.16866]
[1780064283910,26.81,72792.42,35.1,0.34272,0.00022,23.16866]
[1780064284254,26.81,72792.42,35.1,0.34272,0.00022,23.16866]
[1780064284591,26.81,72792.26,35.1,0.34269,0.00022,23.16786]
[1780064285660,26.81,72794.45,35.1,0.34317,0.00022,23.18085]
[1780064286466,26.81,72797.6,35.1,0.34386,0.00022,23.1994]
[1780064286533,26.81,72797.6,35.1,0.34386,0.00022,23.1994]
[1780064286608,26.81,72797.6,35.1,0.34386,0.00022,23.1994]
[1780064287302,26.81,72797.6,35.1,0.34386,0.00022,23.1994]
[1780064287467,26.81,72794.94,35.1,0.34329,0.00022,23.18397]
[1780064288036,26.81,72794.94,35.1,0.34329,0.00022,23.18397]
[1780064288117,26.81,72794.94,35.1,0.34329,0.00022,23.18397]
[1780064288285,26.81,72785.71,35.1,0.34129,0.00022,23.1298]
[1780064288860,26.81,72785.71,35.1,0.34129,0.00022,23.1298]
[1780064288902,26.81,72785.71,35.1,0.34129,0.00022,23.1298]
[1780064289015,26.81,72785.71,35.1,0.34129,0.00022,23.1298]
[1780064289162,26.81,72785.71,35.1,0.34129,0.00022,23.1298]
[1780064289220,26.81,72773.87,35.1,0.33872,0.00022,23.05929]
[1780064289695,26.81,72773.87,35.1,0.33872,0.00022,23.05929]
[1780064291353,26.81,72770.34,35.1,0.33796,0.00022,23.03812]
[1780064292320,26.81,72769.89,35.1,0.33786,0.00022,23.03546]
[1780064293766,26.81,72776.01,35.1,0.33919,0.00022,23.07227]
[1780064294985,26.81,72776.69,35.1,0.33934,0.00022,23.07635]
[1780064295711,26.81,72775.64,35.1,0.33911,0.00022,23.07009]
[1780064296335,26.81,72775.64,35.1,0.33911,0.00022,23.07009]
[1780064296652,26.81,72769.37,35.1,0.33776,0.00022,23.03249]
[1780064298195,26.82,72770.71,35.1,0.33805,0.00022,23.0406]
[1780064299499,26.82,72772.27,35.1,0.33839,0.00022,23.05007]
[1780064301516,26.82,72772.2,35.1,0.33838,0.00022,23.04978]
[1780064301987,26.82,72772.2,35.1,0.33838,0.00022,23.04978]
[1780064302010,26.82,72772.2,35.1,0.33838,0.00022,23.04978]
[1780064302070,26.82,72772.2,35.1,0.33838,0.00022,23.04978]
[1780064302156,26.82,72772.2,35.1,0.33838,0.00022,23.04978]
[1780064302326,26.82,72773.58,35.1,0.33868,0.00022,23.05805]
[1780064302558,26.82,72773.58,35.1,0.33868,0.00022,23.05805]
[1780064302683,26.82,72773.58,35.1,0.33868,0.00022,23.05805]
[1780064302783,26.82,72786.25,35.1,0.34144,0.00022,23.13373]
[1780064303587,26.82,72786.25,35.1,0.34144,0.00022,23.13373]
[1780064303614,26.82,72786.25,35.1,0.34144,0.00022,23.13373]
[1780064303626,26.82,72786.25,35.1,0.34144,0.00022,23.13373]
[1780064303673,26.82,72797.84,35.1,0.34396,0.00022,23.20197]
[1780064308595,26.82,72799.41,35.1,0.34433,0.00022,23.21171]
[1780064308885,26.82,72799.41,35.1,0.34433,0.00022,23.21171]
[1780064310364,26.82,72798.8,35.1,0.3442,0.00022,23.20831]
[1780064309976,26.83,72790.59,35.1,0.34242,0.00022,23.16043]
[1780064314287,26.83,72787.17,35.1,0.34168,0.00022,23.13743]
[1780064316093,26.83,72792.09,35.1,0.34277,0.00022,23.16676]
[1780064316239,26.83,72792.09,35.1,0.34277,0.00022,23.16676]
[1780064316315,26.83,72792.09,35.1,0.34277,0.00022,23.16676]
[1780064316406,26.83,72792.09,35.1,0.34277,0.00022,23.16676]
[1780064316342,26.83,72793.79,35.1,0.34314,0.00022,23.1769]
[1780064316664,26.83,72793.79,35.1,0.34314,0.00022,23.1769]
[1780064318365,26.83,72790.03,35.1,0.34233,0.00022,23.15501]
[1780064318381,26.83,72790.03,35.1,0.34233,0.00022,23.15501]
[1780064318706,26.83,72788.74,35.1,0.34205,0.00022,23.14732]
[1780064318797,26.83,72788.74,35.1,0.34205,0.00022,23.14732]
[1780064318994,26.83,72788.74,35.1,0.34205,0.00022,23.14732]
[1780064319011,26.83,72776.87,35.1,0.33947,0.00022,23.07698]
[1780064319910,26.83,72776.87,35.1,0.33947,0.00022,23.07698]
[1780064320108,26.83,72776.87,35.1,0.33947,0.00022,23.07698]
[1780064320206,26.83,72776.87,35.1,0.33947,0.00022,23.07698]
[1780064320394,26.83,72776.87,35.1,0.33947,0.00022,23.07698]
[1780064320866,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064320994,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321018,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321055,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321064,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321064,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321080,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321343,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321387,26.83,72773.29,35.1,0.3387,0.00022,23.05559]
[1780064321406,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064321442,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064321512,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064321724,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064322073,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064322192,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064322417,26.83,72776.98,35.1,0.3395,0.00022,23.07767]
[1780064322429,26.84,72783.11,35.1,0.34084,0.00022,23.11435]
[1780064322497,26.84,72783.11,35.1,0.34084,0.00022,23.11435]
[1780064322667,26.84,72783.11,35.1,0.34084,0.00022,23.11435]
[1780064322945,26.84,72783.11,35.1,0.34084,0.00022,23.11435]
[1780064323292,26.84,72783.11,35.1,0.34084,0.00022,23.11435]
[1780064324608,26.84,72790.87,35.1,0.34254,0.00022,23.16052]
[1780064325029,26.84,72790.87,35.1,0.34254,0.00022,23.16052]
[1780064325844,26.84,72788.15,35.1,0.34195,0.00022,23.1447]
[1780064326622,26.84,72786.17,35.1,0.34153,0.00022,23.13322]
[1780064327339,26.84,72786.17,35.1,0.34153,0.00022,23.13322]
[1780064329758,26.85,72777.38,35.1,0.33966,0.00022,23.08197]
[1780064330523,26.85,72777.38,35.1,0.33966,0.00022,23.08197]
[1780064330668,26.85,72777.38,35.1,0.33966,0.00022,23.08197]
[1780064331303,26.85,72776.05,35.1,0.33938,0.00022,23.07429]
[1780064331518,26.85,72776.05,35.1,0.33938,0.00022,23.07429]
[1780064334166,26.85,72775.53,35.1,0.33927,0.00022,23.07121]
[1780064334291,26.85,72775.53,35.1,0.33927,0.00022,23.07121]
[1780064334390,26.85,72775.53,35.1,0.33927,0.00022,23.07121]
[1780064334588,26.85,72776.64,35.1,0.33951,0.00022,23.07784]
[1780064335762,26.85,72773.32,35.1,0.33879,0.00022,23.05802]
[1780064335820,26.85,72773.32,35.1,0.33879,0.00022,23.05802]
[1780064339762,26.85,72779.47,35.1,0.34013,0.00022,23.09475]
[1780064340236,26.85,72779.47,35.1,0.34013,0.00022,23.09475]
[1780064341035,26.85,72775.27,35.1,0.33922,0.00022,23.06973]
[1780064341218,26.85,72775.27,35.1,0.33922,0.00022,23.06973]
[1780064342891,26.85,72763.57,35.1,0.33669,0.00022,22.99948]
[1780064343114,26.85,72763.57,35.1,0.33669,0.00022,22.99948]
[1780064344319,26.85,72757.15,35.1,0.33531,0.00022,22.9606]
[1780064344401,26.85,72747.89,35.1,0.33332,0.00021,22.90421]
[1780064346181,26.85,72741.83,35.1,0.33202,0.00021,22.86683]
[1780064346218,26.85,72741.83,35.1,0.33202,0.00021,22.86683]
[1780064346393,26.85,72739.86,35.1,0.33161,0.00021,22.85485]
[1780064349546,26.85,72742.97,35.1,0.33229,0.00021,22.87446]
[1780064350938,26.86,72744.65,35.1,0.33266,0.00021,22.88501]
[1780064350940,26.86,72744.65,35.1,0.33266,0.00021,22.88501]
[1780064351167,26.86,72744.65,35.1,0.33266,0.00021,22.88501]
[1780064351258,26.86,72744.65,35.1,0.33266,0.00021,22.88501]
[1780064351922,26.86,72742.72,35.1,0.33225,0.00021,22.87326]
[1780064352458,26.86,72742.72,35.1,0.33225,0.00021,22.87326]
[1780064352243,26.86,72729.36,35.1,0.32939,0.00021,22.79032]
[1780064352676,26.86,72729.36,35.1,0.32939,0.00021,22.79032]
[1780064352834,26.86,72729.36,35.1,0.32939,0.00021,22.79032]
[1780064353423,26.86,72710.97,35.1,0.32547,0.00021,22.6743]
[1780064353534,26.86,72710.97,35.1,0.32547,0.00021,22.6743]
[1780064354264,26.86,72710.97,36.5,0.32547,0.00021,22.6743]
[1780064354264,26.86,72710.97,36.5,0.32547,0.00021,22.6743]
[1780064354365,26.86,72710.97,36.5,0.32547,0.00021,22.6743]
[1780064354445,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064354616,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064354882,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064354933,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064355329,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064355376,26.86,72691.59,36.5,0.32137,0.00021,22.54984]
[1780064355461,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064355525,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064355729,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064356324,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064356357,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064356475,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064356476,26.88,72675.06,36.5,0.31802,0.00021,22.44592]
[1780064356437,26.9,72667.61,36.5,0.31656,0.00021,22.39991]
[1780064356715,26.9,72667.61,36.5,0.31656,0.00021,22.39991]
[1780064357497,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064357666,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064357690,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064357986,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064358195,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064358213,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064358443,26.92,72661.9,36.5,0.31548,0.00021,22.36561]
[1780064358813,26.93,72657.68,36.5,0.3147,0.00021,22.34074]
[1780064359111,26.93,72657.68,36.5,0.3147,0.00021,22.34074]
[1780064359395,26.93,72657.68,36.5,0.3147,0.00021,22.34074]
[1780064359411,26.93,72657.68,36.5,0.3147,0.00021,22.34074]
[1780064359563,26.93,72653.97,36.5,0.31393,0.00021,22.3163]
[1780064359852,26.93,72653.97,36.5,0.31393,0.00021,22.3163]
[1780064359859,26.93,72653.97,36.5,0.31393,0.00021,22.3163]
[1780064360074,26.93,72653.97,36.5,0.31393,0.00021,22.3163]
[1780064360165,26.93,72653.97,36.5,0.31393,0.00021,22.3163]
[1780064362518,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064362579,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064362734,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064362849,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064363197,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064363387,26.94,72653.6,36.5,0.31389,0.00021,22.31477]
[1780064363733,26.94,72655.51,36.5,0.31429,0.00021,22.32765]
[1780064363966,26.94,72655.51,36.5,0.31429,0.00021,22.32765]
[1780064364041,26.94,72655.51,36.5,0.31429,0.00021,22.32765]
[1780064364269,26.94,72655.51,36.5,0.31429,0.00021,22.32765]
[1780064364284,26.94,72655.51,36.5,0.31429,0.00021,22.32765]
[1780064364372,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064364707,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064364852,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064364978,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064365262,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064365281,26.94,72667.14,36.5,0.31674,0.00021,22.40534]
[1780064365363,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064365630,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064365703,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064365754,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064365897,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064366235,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064366440,26.94,72677.35,36.5,0.3189,0.00021,22.47286]
[1780064366511,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064366565,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064366738,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064366862,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367092,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367098,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367160,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367310,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367433,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367435,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367478,26.94,72668.81,36.5,0.31711,0.00021,22.41699]
[1780064367690,26.95,72667.77,36.5,0.3169,0.00021,22.4104]
[1780064367870,26.95,72667.77,36.5,0.3169,0.00021,22.4104]
[1780064368721,26.95,72663.04,36.5,0.31592,0.00021,22.37943]
[1780064368843,26.95,72663.04,36.5,0.31592,0.00021,22.37943]
[1780064368961,26.95,72663.04,36.5,0.31592,0.00021,22.37943]
[1780064369019,26.95,72663.04,36.5,0.31592,0.00021,22.37943]
[1780064369281,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064369553,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064369656,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064369910,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064369999,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064370130,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064370274,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064370360,26.95,72656.19,36.5,0.3145,0.00021,22.33417]
[1780064370458,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064370525,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064370572,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064370899,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064371001,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064371315,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064371499,26.95,72656.49,36.5,0.31457,0.00021,22.33651]
[1780064371998,26.95,72658.75,36.5,0.31503,0.00021,22.34841]
[1780064372446,26.95,72658.75,36.5,0.31503,0.00021,22.34841]
[1780064372777,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373171,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373179,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373190,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373259,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373393,26.96,72659.19,36.5,0.31515,0.00021,22.35201]
[1780064373488,26.96,72667.24,36.5,0.31685,0.00021,22.4057]
[1780064373713,26.96,72667.24,36.5,0.31685,0.00021,22.4057]
[1780064374144,26.96,72667.24,36.5,0.31685,0.00021,22.4057]
[1780064374225,26.96,72667.24,36.5,0.31685,0.00021,22.4057]
[1780064374504,26.96,72667.24,36.5,0.31685,0.00021,22.4057]
[1780064375224,26.96,72670.5,36.5,0.31754,0.00021,22.42751]
[1780064375290,26.96,72670.5,36.5,0.31754,0.00021,22.42751]
[1780064375497,26.96,72670.5,36.5,0.31754,0.00021,22.42751]
[1780064375774,26.96,72664.68,36.5,0.31633,0.00021,22.38945]
[1780064376491,26.96,72664.68,36.5,0.31633,0.00021,22.38945]
[1780064376652,26.96,72666.34,36.5,0.31668,0.00021,22.40043]
[1780064376818,26.96,72666.34,36.5,0.31668,0.00021,22.40043]
[1780064376827,26.96,72666.34,36.5,0.31668,0.00021,22.40043]
[1780064377604,26.96,72665.59,36.5,0.31653,0.00021,22.39581]
[1780064378213,26.96,72665.59,36.5,0.31653,0.00021,22.39581]
[1780064378673,26.96,72666.14,36.5,0.31666,0.00021,22.39979]
[1780064378675,26.96,72666.14,36.5,0.31666,0.00021,22.39979]
[1780064378748,26.96,72666.14,36.5,0.31666,0.00021,22.39979]
[1780064379451,26.96,72666.14,36.5,0.31666,0.00021,22.39979]
[1780064379531,26.96,72666.14,36.5,0.31666,0.00021,22.39979]
[1780064379533,26.97,72664.91,36.5,0.31641,0.00021,22.39199]
[1780064379767,26.97,72664.91,36.5,0.31641,0.00021,22.39199]
[1780064379772,26.97,72664.91,36.5,0.31641,0.00021,22.39199]
[1780064380190,26.97,72664.91,36.5,0.31641,0.00021,22.39199]
[1780064380455,26.97,72664.91,36.5,0.31641,0.00021,22.39199]
[1780064381072,26.97,72665.03,36.5,0.31645,0.00021,22.39313]
[1780064381079,26.97,72665.03,36.5,0.31645,0.00021,22.39313]
[1780064381119,26.97,72665.03,36.5,0.31645,0.00021,22.39313]
[1780064381285,26.97,72683.37,36.5,0.32032,0.00021,22.51372]
[1780064381537,26.97,72683.37,36.5,0.32032,0.00021,22.51372]
[1780064381544,26.97,72683.37,36.5,0.32032,0.00021,22.51372]
[1780064382198,26.97,72683.37,36.5,0.32032,0.00021,22.51372]
[1780064382494,26.97,72683.37,36.5,0.32032,0.00021,22.51372]
[1780064382514,26.97,72696.25,36.5,0.32305,0.00021,22.59734]
[1780064382822,26.97,72696.25,36.5,0.32305,0.00021,22.59734]
[1780064382895,26.97,72696.25,36.5,0.32305,0.00021,22.59734]
[1780064383194,26.97,72696.25,36.5,0.32305,0.00021,22.59734]
[1780064383420,26.97,72696.25,36.5,0.32305,0.00021,22.59734]
[1780064383920,26.97,72695.78,36.5,0.32296,0.00021,22.59449]
[1780064383989,26.97,72695.78,36.5,0.32296,0.00021,22.59449]
[1780064384208,26.97,72695.78,36.5,0.32296,0.00021,22.59449]
[1780064384451,26.97,72695.78,36.5,0.32296,0.00021,22.59449]
[1780064384481,26.97,72693.42,36.5,0.32247,0.00021,22.57948]
[1780064385150,26.97,72693.42,36.5,0.32247,0.00021,22.57948]
[1780064385271,26.97,72692.61,36.5,0.32229,0.00021,22.57426]
[1780064385862,26.97,72692.61,36.5,0.32229,0.00021,22.57426]
[1780064385879,26.97,72692.61,36.5,0.32229,0.00021,22.57426]
[1780064386182,26.97,72692.61,36.5,0.32229,0.00021,22.57426]
[1780064387075,26.97,72694.01,36.5,0.3226,0.00021,22.58346]
[1780064387839,26.98,72696.59,36.5,0.32315,0.00021,22.60027]
[1780064388316,26.98,72696.59,36.5,0.32315,0.00021,22.60027]
[1780064388398,26.98,72699.46,36.5,0.32376,0.00021,22.61888]
[1780064389737,26.98,72703.39,36.5,0.3246,0.00021,22.64418]
[1780064389926,26.98,72703.39,36.5,0.3246,0.00021,22.64418]
[1780064389957,26.98,72703.39,36.5,0.3246,0.00021,22.64418]
[1780064390398,26.98,72703.39,36.5,0.3246,0.00021,22.64418]
[1780064390478,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064390808,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391353,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391371,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391377,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391399,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391406,26.98,72714.8,36.5,0.32703,0.00021,22.71673]
[1780064391824,26.98,72721.19,36.5,0.32839,0.00021,22.75707]
[1780064391967,26.98,72721.19,36.5,0.32839,0.00021,22.75707]
[1780064392242,26.98,72721.19,36.5,0.32839,0.00021,22.75707]
[1780064392768,26.98,72717.21,36.5,0.32755,0.00021,22.73221]
[1780064395021,26.98,72716.59,36.5,0.32743,0.00021,22.72861]
[1780064395821,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396073,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396146,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396179,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396194,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396400,26.98,72714.97,36.5,0.32709,0.00021,22.71856]
[1780064396424,26.98,72706.97,36.5,0.3254,0.00021,22.6681]
[1780064397105,26.98,72706.97,36.5,0.3254,0.00021,22.6681]
[1780064397221,26.98,72706.97,36.5,0.3254,0.00021,22.6681]
[1780064397314,26.98,72706.97,36.5,0.3254,0.00021,22.6681]
[1780064399283,26.99,72694.79,36.5,0.32284,0.00021,22.59072]
[1780064400076,26.99,72689.81,36.5,0.32179,0.00021,22.55864]
[1780064400188,26.99,72689.81,36.5,0.32179,0.00021,22.55864]
[1780064400534,26.99,72689.81,36.5,0.32179,0.00021,22.55864]
[1780064402062,26.99,72689.5,36.5,0.32174,0.00021,22.55731]
[1780064402077,26.99,72689.5,36.5,0.32174,0.00021,22.55731]
[1780064402462,26.99,72689.5,36.5,0.32174,0.00021,22.55731]
[1780064402502,26.99,72689.5,36.5,0.32174,0.00021,22.55731]
[1780064402502,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064402651,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064402896,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064403390,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064403471,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064403493,26.99,72699.98,36.5,0.32396,0.00021,22.62464]
[1780064404074,26.99,72706.67,36.5,0.32538,0.00021,22.6675]
[1780064405849,26.99,72702.11,36.5,0.32443,0.00021,22.63883]
[1780064406526,26.99,72702.11,36.5,0.32443,0.00021,22.63883]
[1780064408295,27.0,72698.11,36.5,0.3236,0.00021,22.6136]
[1780064408488,27.0,72698.11,36.5,0.3236,0.00021,22.6136]
[1780064408832,27.0,72699.11,36.5,0.32381,0.00021,22.62018]
[1780064409081,27.0,72699.11,36.5,0.32381,0.00021,22.62018]
[1780064409089,27.0,72699.11,36.5,0.32381,0.00021,22.62018]
[1780064409203,27.0,72699.11,36.5,0.32381,0.00021,22.62018]
[1780064409516,27.0,72710.59,36.5,0.32625,0.00021,22.69339]
[1780064411839,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064411841,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064411864,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064411894,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064412112,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064412186,27.0,72716.0,36.5,0.32741,0.00021,22.72792]
[1780064412428,27.0,72712.28,36.5,0.32663,0.00021,22.70463]
[1780064413074,27.0,72712.28,36.5,0.32663,0.00021,22.70463]
[1780064413482,27.0,72712.28,36.5,0.32663,0.00021,22.70463]
[1780064416097,27.0,72703.74,36.5,0.32483,0.00021,22.65069]
[1780064416758,27.0,72698.95,36.5,0.32382,0.00021,22.62042]
[1780064417587,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064417857,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064417857,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064417966,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064418137,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064418188,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064418193,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064418273,27.0,72698.83,36.5,0.3238,0.00021,22.61983]
[1780064419413,27.0,72701.68,36.5,0.32441,0.00021,22.6382]
[1780064419478,27.01,72708.57,36.5,0.32588,0.00021,22.68215]
[1780064420231,27.01,72708.57,36.5,0.32588,0.00021,22.68215]
[1780064420376,27.01,72708.57,36.5,0.32588,0.00021,22.68215]
[1780064420485,27.01,72718.91,36.5,0.32808,0.00021,22.74745]
[1780064421838,27.01,72722.21,36.5,0.32878,0.00021,22.76823]
[1780064421916,27.01,72722.21,36.5,0.32878,0.00021,22.76823]
[1780064422947,27.01,72722.57,36.5,0.32886,0.00021,22.77058]
[1780064423540,27.01,72722.57,36.5,0.32886,0.00021,22.77058]
[1780064423549,27.01,72722.57,36.5,0.32886,0.00021,22.77058]
[1780064423569,27.01,72722.57,36.5,0.32886,0.00021,22.77058]
[1780064424749,27.01,72722.33,36.5,0.32882,0.00021,22.76929]
[1780064424763,27.01,72722.33,36.5,0.32882,0.00021,22.76929]
[1780064426226,27.01,72723.15,36.5,0.329,0.00021,22.77451]
[1780064426277,27.01,72723.15,36.5,0.329,0.00021,22.77451]
[1780064426298,27.01,72723.15,36.5,0.329,0.00021,22.77451]
[1780064426527,27.01,72730.38,36.5,0.33054,0.00021,22.81957]
[1780064426708,27.01,72730.38,36.5,0.33054,0.00021,22.81957]
[1780064427536,27.01,72736.98,36.5,0.33195,0.00021,22.86039]
[1780064428543,27.01,72744.09,36.5,0.33347,0.00021,22.90409]
[1780064429409,27.01,72744.09,36.5,0.33347,0.00021,22.90409]
[1780064429951,27.01,72744.7,36.5,0.3336,0.00021,22.90789]
[1780064430202,27.01,72744.7,36.5,0.3336,0.00021,22.90789]
[1780064431140,27.01,72746.6,36.5,0.33401,0.00021,22.91954]
[1780064434254,27.01,72747.78,36.5,0.33425,0.00021,22.92348]
[1780064436476,27.01,72749.15,36.5,0.33455,0.00021,22.93195]
[1780064438570,27.02,72752.22,36.5,0.33521,0.00021,22.9507]
[1780064439772,27.02,72752.16,36.5,0.3352,0.00021,22.95038]
[1780064439780,27.02,72752.16,36.5,0.3352,0.00021,22.95038]
[1780064439803,27.02,72752.16,36.5,0.3352,0.00021,22.95038]
[1780064440393,27.02,72752.09,36.5,0.33519,0.00021,22.95006]
[1780064441684,27.02,72748.18,36.5,0.33435,0.00021,22.92633]
[1780064443202,27.02,72745.25,36.5,0.33373,0.00021,22.9085]
[1780064445398,27.02,72744.44,36.5,0.33356,0.00021,22.90364]
[1780064445422,27.02,72744.44,36.5,0.33356,0.00021,22.90364]
[1780064445516,27.02,72744.44,36.5,0.33356,0.00021,22.90364]
[1780064445588,27.02,72744.44,36.5,0.33356,0.00021,22.90364]
[1780064445562,27.02,72744.51,36.5,0.33358,0.00021,22.90417]
[1780064447242,27.02,72751.57,36.5,0.33509,0.00021,22.94724]
[1780064450066,27.02,72754.07,36.5,0.33563,0.00021,22.96245]
[1780064450344,27.02,72754.07,36.5,0.33563,0.00021,22.96245]
[1780064452780,27.02,72746.3,36.5,0.33398,0.00021,22.9155]
[1780064455437,27.02,72745.76,36.5,0.33386,0.00021,22.91221]
[1780064455503,27.02,72745.76,36.5,0.33386,0.00021,22.91221]
[1780064455531,27.02,72745.76,36.5,0.33386,0.00021,22.91221]
[1780064455613,27.02,72745.76,36.5,0.33386,0.00021,22.91221]
[1780064455616,27.02,72745.76,36.5,0.33386,0.00021,22.91221]
[1780064455576,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064455665,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064455971,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064456144,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064456229,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064456557,27.02,72745.12,36.5,0.33373,0.00021,22.90846]
[1780064456554,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064456816,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064456987,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064457174,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064457255,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064457453,27.02,72731.88,36.5,0.3309,0.00021,22.82716]
[1780064457500,27.02,72717.1,36.5,0.32776,0.00021,22.73515]
[1780064457671,27.02,72717.1,36.5,0.32776,0.00021,22.73515]
[1780064458450,27.02,72708.77,36.5,0.326,0.00021,22.68275]
[1780064459381,27.02,72708.77,36.5,0.326,0.00021,22.68275]
[1780064462874,27.02,72701.68,36.5,0.32452,0.00021,22.63832]
[1780064463163,27.02,72701.68,36.5,0.32452,0.00021,22.63832]
[1780064463428,27.02,72701.68,36.5,0.32452,0.00021,22.63832]
[1780064464905,27.03,72700.51,36.5,0.32428,0.00021,22.63104]
[1780064465127,27.03,72700.51,36.5,0.32428,0.00021,22.63104]
[1780064465257,27.03,72700.51,36.5,0.32428,0.00021,22.63104]
[1780064466240,27.03,72698.5,36.5,0.32386,0.00021,22.61857]
[1780064466279,27.03,72698.5,36.5,0.32386,0.00021,22.61857]
[1780064466485,27.03,72698.5,36.5,0.32386,0.00021,22.61857]
[1780064466499,27.03,72694.12,36.5,0.32294,0.00021,22.59072]
[1780064466682,27.03,72694.12,36.5,0.32294,0.00021,22.59072]
[1780064467035,27.03,72694.12,36.5,0.32294,0.00021,22.59072]
[1780064472897,27.03,72689.06,36.5,0.32191,0.00021,22.55927]
[1780064472993,27.03,72689.06,36.5,0.32191,0.00021,22.55927]
[1780064473126,27.03,72689.06,36.5,0.32191,0.00021,22.55927]
[1780064473129,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064473824,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064473846,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064474121,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064474219,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064474397,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064474447,27.04,72685.53,36.5,0.32118,0.00021,22.53667]
[1780064474520,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064474715,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064474775,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064474852,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064475038,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064475142,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064475274,27.04,72692.68,36.5,0.32269,0.00021,22.58294]
[1780064475588,27.04,72728.01,36.5,0.33019,0.00021,22.80614]
[1780064475999,27.04,72728.01,36.5,0.33019,0.00021,22.80614]
[1780064476063,27.04,72728.01,36.5,0.33019,0.00021,22.80614]
[1780064476542,27.04,72738.24,36.5,0.33237,0.00021,22.8693]
[1780064477447,27.04,72738.24,36.5,0.33237,0.00021,22.8693]
[1780064481991,27.04,72733.26,36.5,0.33131,0.00021,22.83882]
[1780064482352,27.04,72733.26,36.5,0.33131,0.00021,22.83882]
[1780064482393,27.04,72733.26,36.5,0.33131,0.00021,22.83882]
[1780064482414,27.04,72733.26,36.5,0.33131,0.00021,22.83882]
[1780064483617,27.04,72729.14,36.5,0.33044,0.00021,22.81341]
[1780064483620,27.04,72729.14,36.5,0.33044,0.00021,22.81341]
[1780064483656,27.04,72725.57,36.5,0.32968,0.00021,22.79133]
[1780064484181,27.04,72725.57,36.5,0.32968,0.00021,22.79133]
[1780064484243,27.04,72714.26,36.5,0.32728,0.00021,22.72068]
[1780064485881,27.04,72714.2,36.5,0.32727,0.00021,22.72045]
[1780064486110,27.04,72714.2,36.5,0.32727,0.00021,22.72045]
[1780064486478,27.04,72713.04,36.5,0.32703,0.00021,22.71331]
[1780064486717,27.04,72713.04,36.5,0.32703,0.00021,22.71331]
[1780064487073,27.04,72713.04,36.5,0.32703,0.00021,22.71331]
[1780064487342,27.04,72713.04,36.5,0.32703,0.00021,22.71331]
[1780064489029,27.04,72712.43,36.5,0.32691,0.00021,22.70969]
[1780064489115,27.04,72712.43,36.5,0.32691,0.00021,22.70969]
[1780064489862,27.04,72712.05,36.5,0.32683,0.00021,22.7074]
[1780064494026,27.05,72714.58,36.5,0.32736,0.00021,22.72019]
[1780064494348,27.05,72714.58,36.5,0.32736,0.00021,22.72019]
[1780064498512,27.05,72712.45,36.5,0.32692,0.00021,22.70716]
[1780064498531,27.05,72712.45,36.5,0.32692,0.00021,22.70716]
[1780064499560,27.05,72712.45,36.5,0.32692,0.00021,22.70725]
[1780064499631,27.05,72716.08,36.5,0.3277,0.00021,22.73015]
[1780064499731,27.05,72716.08,36.5,0.3277,0.00021,22.73015]
[1780064501795,27.05,72721.36,36.5,0.32883,0.00021,22.76337]
[1780064503088,27.05,72720.53,36.5,0.32865,0.00021,22.7583]
[1780064504211,27.05,72721.64,36.5,0.32889,0.00021,22.76528]
[1780064504442,27.05,72721.64,36.5,0.32889,0.00021,22.76528]
[1780064504448,27.05,72721.64,36.5,0.32889,0.00021,22.76528]
[1780064504795,27.05,72722.12,36.5,0.329,0.00021,22.76838]
[1780064504814,27.05,72722.12,36.5,0.329,0.00021,22.76838]
[1780064505327,27.05,72729.68,36.5,0.33061,0.00021,22.81541]
[1780064505967,27.05,72729.68,36.5,0.33061,0.00021,22.81541]
[1780064507960,27.05,72731.34,36.5,0.33096,0.00021,22.82577]
[1780064508180,27.05,72731.34,36.5,0.33096,0.00021,22.82577]
[1780064508192,27.05,72731.34,36.5,0.33096,0.00021,22.82577]
[1780064512041,27.05,72726.33,36.5,0.32991,0.00021,22.79501]
[1780064512315,27.05,72726.33,36.5,0.32991,0.00021,22.79501]
[1780064512401,27.05,72726.33,36.5,0.32991,0.00021,22.79501]
[1780064512436,27.05,72726.33,36.5,0.32991,0.00021,22.79501]
[1780064512454,27.05,72726.33,36.5,0.32991,0.00021,22.79501]
[1780064512519,27.05,72720.57,36.5,0.32869,0.00021,22.75924]
[1780064518199,27.06,72716.0,36.5,0.32773,0.00021,22.73108]
[1780064518709,27.06,72716.0,36.5,0.32773,0.00021,22.73108]
[1780064521869,27.06,72718.23,36.5,0.32821,0.00021,22.74524]
[1780064522014,27.06,72718.23,36.5,0.32821,0.00021,22.74524]
[1780064522558,27.06,72718.23,36.5,0.32821,0.00021,22.74524]
[1780064522608,27.06,72718.23,36.5,0.32821,0.00021,22.74524]
[1780064522940,27.06,72715.43,36.5,0.32762,0.00021,22.72777]
[1780064523056,27.06,72715.43,36.5,0.32762,0.00021,22.72777]
[1780064523080,27.06,72715.43,36.5,0.32762,0.00021,22.72777]
[1780064523573,27.06,72715.43,36.5,0.32762,0.00021,22.72777]
[1780064523672,27.06,72707.75,36.5,0.326,0.00021,22.6795]
[1780064524733,27.06,72705.29,36.5,0.32548,0.00021,22.66405]
[1780064524951,27.06,72705.29,36.5,0.32548,0.00021,22.66405]
[1780064525796,27.06,72704.79,36.5,0.32538,0.00021,22.66102]
[1780064526027,27.06,72704.79,36.5,0.32538,0.00021,22.66102]
[1780064526093,27.06,72704.79,36.5,0.32538,0.00021,22.66102]
[1780064526131,27.06,72704.79,36.5,0.32538,0.00021,22.66102]
[1780064526593,27.06,72704.79,36.5,0.32538,0.00021,22.66102]
[1780064526811,27.06,72705.43,36.5,0.32552,0.00021,22.6652]
[1780064526912,27.06,72705.43,36.5,0.32552,0.00021,22.6652]
[1780064527318,27.06,72705.43,36.5,0.32552,0.00021,22.6652]
[1780064527379,27.06,72705.43,36.5,0.32552,0.00021,22.6652]
[1780064527558,27.06,72705.43,36.5,0.32552,0.00021,22.6652]
[1780064528235,27.06,72708.35,36.5,0.32614,0.00021,22.68379]
[1780064528397,27.06,72708.35,36.5,0.32614,0.00021,22.68379]
[1780064529971,27.06,72714.01,36.5,0.32735,0.00021,22.71963]
[1780064532640,27.06,72714.7,36.5,0.3275,0.00021,22.72413]
[1780064532655,27.06,72714.7,36.5,0.3275,0.00021,22.72413]
[1780064532734,27.06,72714.92,36.5,0.32755,0.00021,22.72559]
[1780064533304,27.06,72722.37,36.5,0.32913,0.00021,22.77222]
[1780064533813,27.06,72722.37,36.5,0.32913,0.00021,22.77222]
[1780064533836,27.06,72722.37,36.5,0.32913,0.00021,22.77222]
[1780064533918,27.06,72722.37,36.5,0.32913,0.00021,22.77222]
[1780064534960,27.06,72719.24,36.5,0.32847,0.00021,22.75274]
[1780064535449,27.06,72719.24,36.5,0.32847,0.00021,22.75274]
[1780064535505,27.06,72719.24,36.5,0.32847,0.00021,22.75274]
[1780064535633,27.06,72719.24,36.5,0.32847,0.00021,22.75274]
[1780064537499,27.07,72722.08,36.5,0.32908,0.00021,22.77058]
[1780064538075,27.07,72725.66,36.5,0.32984,0.00021,22.79288]
[1780064538220,27.07,72725.66,36.5,0.32984,0.00021,22.79288]
[1780064538339,27.07,72728.88,36.5,0.33052,0.00021,22.81285]
[1780064539602,27.07,72728.88,36.5,0.33052,0.00021,22.81285]
[1780064540320,27.07,72734.56,36.5,0.33173,0.00021,22.84794]
[1780064540564,27.07,72734.56,36.5,0.33173,0.00021,22.84794]
[1780064540610,27.07,72734.56,36.5,0.33173,0.00021,22.84794]
[1780064540642,27.07,72734.56,36.5,0.33173,0.00021,22.84794]
[1780064541542,27.07,72730.16,36.5,0.3308,0.00021,22.82086]
[1780064541627,27.07,72730.16,36.5,0.3308,0.00021,22.82086]
[1780064541662,27.07,72721.16,36.5,0.32889,0.00021,22.76509]
[1780064541959,27.07,72721.16,36.5,0.32889,0.00021,22.76509]
[1780064542367,27.07,72718.74,36.5,0.32838,0.00021,22.7501]
[1780064543555,27.07,72718.74,36.5,0.32838,0.00021,22.7501]
[1780064544828,27.07,72709.53,36.5,0.32643,0.00021,22.69246]
[1780064544932,27.07,72709.53,36.5,0.32643,0.00021,22.69246]
[1780064544938,27.07,72709.53,36.5,0.32643,0.00021,22.69246]
[1780064545424,27.07,72709.53,36.5,0.32643,0.00021,22.69246]
[1780064545564,27.07,72709.53,36.5,0.32643,0.00021,22.69246]
[1780064546073,27.07,72705.41,36.5,0.32557,0.00021,22.66656]
[1780064546397,27.07,72698.38,36.5,0.32409,0.00021,22.62206]
[1780064547829,27.07,72698.02,36.5,0.32402,0.00021,22.61994]
[1780064548079,27.07,72698.02,36.5,0.32402,0.00021,22.61994]
[1780064548129,27.07,72698.02,36.5,0.32402,0.00021,22.61994]
[1780064548628,27.07,72698.02,36.5,0.32402,0.00021,22.61994]
[1780064548649,27.07,72688.25,36.5,0.32196,0.00021,22.55757]
[1780064554371,27.08,72684.11,36.5,0.32111,0.00021,22.52843]
[1780064558484,27.08,72697.94,36.5,0.32405,0.00021,22.61808]
[1780064563484,27.09,72692.53,36.5,0.32293,0.00021,22.58406]
[1780064563653,27.09,72686.99,36.5,0.32177,0.00021,22.54866]
[1780064563776,27.09,72686.99,36.5,0.32177,0.00021,22.54866]
[1780064564020,27.09,72686.99,36.5,0.32177,0.00021,22.54866]
[1780064566449,27.09,72683.66,36.5,0.32108,0.00021,22.52746]
[1780064566540,27.09,72685.31,36.5,0.32143,0.00021,22.53823]
[1780064571575,27.09,72692.92,36.5,0.32306,0.00021,22.58788]
[1780064576610,27.1,72688.89,36.5,0.32223,0.00021,22.56274]
[1780064581645,27.1,72683.5,36.5,0.32113,0.00021,22.52891]
[1780064585984,27.1,72680.14,36.5,0.32045,0.00021,22.50799]
[1780064586683,27.11,72678.78,36.5,0.32017,0.00021,22.49939]
[1780064586824,27.11,72678.78,36.5,0.32017,0.00021,22.49939]
[1780064588509,27.11,72678.05,36.5,0.32002,0.00021,22.49481]
[1780064588697,27.11,72685.83,36.5,0.32166,0.00021,22.54519]
[1780064588773,27.11,72685.83,36.5,0.32166,0.00021,22.54519]
[1780064589028,27.11,72685.83,36.5,0.32166,0.00021,22.54519]
[1780064589072,27.11,72685.83,36.5,0.32166,0.00021,22.54519]
[1780064591832,27.11,72693.08,36.5,0.3232,0.00021,22.59191]
[1780064591944,27.11,72693.08,36.5,0.3232,0.00021,22.59191]
[1780064592725,27.11,72699.01,36.5,0.32445,0.00021,22.62975]
[1780064594791,27.11,72701.13,36.5,0.3249,0.00021,22.64335]
[1780064594938,27.11,72701.13,36.5,0.3249,0.00021,22.64335]
[1780064594956,27.11,72701.13,36.5,0.3249,0.00021,22.64335]
[1780064595150,27.11,72701.13,36.5,0.3249,0.00021,22.64335]
[1780064596857,27.11,72693.47,36.5,0.32329,0.00021,22.59483]
[1780064601268,27.11,72693.95,36.5,0.32342,0.00021,22.59854]
[1780064601336,27.11,72693.95,36.5,0.32342,0.00021,22.59854]
[1780064601645,27.11,72693.95,36.5,0.32342,0.00021,22.59854]
[1780064602400,27.12,72691.42,36.5,0.32289,0.00021,22.58254]
[1780064604186,27.12,72683.31,36.5,0.32119,0.00021,22.53065]
[1780064607372,27.12,72686.94,36.5,0.32198,0.00021,22.55485]
[1780064610133,27.12,72684.53,36.5,0.3215,0.00021,22.53995]
[1780064610661,27.13,72684.83,36.5,0.32157,0.00021,22.54209]
[1780064612875,27.13,72677.47,36.5,0.32001,0.00021,22.49143]
[1780064617986,27.13,72671.78,36.5,0.31885,0.00021,22.45534]
[1780064620241,27.14,72681.93,36.5,0.32101,0.00021,22.52199]
[1780064623751,27.14,72675.81,36.5,0.31974,0.00021,22.4828]
[1780064623910,27.14,72669.22,36.5,0.31836,0.00021,22.44018]
[1780064624430,27.14,72669.22,36.5,0.31836,0.00021,22.44018]
[1780064624614,27.14,72647.78,36.5,0.3139,0.00021,22.29927]
[1780064624947,27.14,72647.78,36.5,0.3139,0.00021,22.29927]
[1780064625088,27.14,72647.78,36.5,0.3139,0.00021,22.29927]
[1780064626024,27.14,72641.2,36.5,0.31253,0.00021,22.25547]
[1780064626137,27.14,72641.2,36.5,0.31253,0.00021,22.25547]
[1780064626549,27.14,72641.2,36.5,0.31253,0.00021,22.25547]
[1780064626720,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627085,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627366,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627369,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627398,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627664,27.14,72639.24,36.5,0.31213,0.00021,22.24244]
[1780064627669,27.14,72631.75,36.5,0.31058,0.00021,22.19212]
[1780064628731,27.14,72621.16,36.5,0.30839,0.00021,22.12048]
[1780064628889,27.14,72621.16,36.5,0.30839,0.00021,22.12048]
[1780064629398,27.14,72621.16,36.5,0.30839,0.00021,22.12048]
[1780064630785,27.14,72641.39,36.5,0.31258,0.00021,22.25693]
[1780064631504,27.14,72641.39,36.5,0.31258,0.00021,22.25693]
[1780064632252,27.14,72636.77,36.5,0.31162,0.00021,22.226]
[1780064632786,27.14,72636.77,36.5,0.31162,0.00021,22.226]
[1780064633093,27.14,72629.79,36.5,0.31018,0.00021,22.17902]
[1780064634796,27.14,72638.71,36.5,0.31203,0.00021,22.23903]
[1780064635039,27.14,72645.89,36.5,0.31352,0.00021,22.28695]
[1780064640546,27.14,72644.09,36.5,0.31314,0.00021,22.27479]
[1780064641927,27.14,72635.52,36.5,0.31136,0.00021,22.21743]
[1780064644109,27.14,72626.72,36.5,0.30954,0.00021,22.15822]
[1780064645261,27.14,72627.79,36.5,0.30976,0.00021,22.16552]
[1780064646234,27.14,72626.47,36.5,0.30949,0.00021,22.15667]
[1780064646458,27.14,72626.47,36.5,0.30949,0.00021,22.15667]
[1780064646545,27.14,72626.47,36.5,0.30949,0.00021,22.15667]
[1780064646557,27.14,72626.47,36.5,0.30949,0.00021,22.15667]
[1780064646602,27.14,72624.21,36.5,0.30903,0.00021,22.14139]
[1780064650011,27.14,72618.92,36.5,0.30793,0.00021,22.10544]
[1780064652449,27.14,72617.27,36.5,0.30759,0.00021,22.09421]
[1780064654693,27.14,72614.08,36.5,0.30694,0.00021,22.07249]
[1780064656018,27.14,72614.79,36.5,0.30709,0.00021,22.07743]
[1780064656026,27.14,72614.79,36.5,0.30709,0.00021,22.07743]
[1780064657065,27.14,72616.43,36.5,0.30743,0.00021,22.08866]
[1780064657803,27.14,72616.43,36.5,0.30743,0.00021,22.08866]
[1780064658424,27.14,72635.92,36.5,0.31145,0.00021,22.22055]
[1780064658927,27.14,72635.92,36.5,0.31145,0.00021,22.22055]
[1780064659212,27.14,72636.82,36.5,0.31164,0.00021,22.2265]
[1780064664247,27.14,72635.88,36.5,0.31144,0.00021,22.22009]
[1780064665731,27.14,72635.88,36.5,0.31144,0.00021,22.22009]
[1780064669375,27.14,72632.19,36.5,0.31067,0.00021,22.19519]
[1780064669514,27.14,72632.19,36.5,0.31067,0.00021,22.19519]
[1780064670613,27.14,72629.61,36.5,0.31014,0.00021,22.17781]
[1780064671295,27.14,72622.47,36.5,0.30866,0.00021,22.12951]
[1780064671448,27.14,72622.47,36.5,0.30866,0.00021,22.12951]
[1780064671474,27.14,72622.47,36.5,0.30866,0.00021,22.12951]
[1780064671819,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064671925,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064671926,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064672379,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064672405,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064672442,27.14,72617.77,36.5,0.30767,0.00021,22.09407]
[1780064672783,27.14,72627.3,36.5,0.30964,0.00021,22.15882]
[1780064672989,27.14,72627.3,36.5,0.30964,0.00021,22.15882]
[1780064673353,27.14,72627.3,36.5,0.30964,0.00021,22.15882]
[1780064673541,27.14,72637.09,36.5,0.31167,0.00021,22.22475]
[1780064676231,27.14,72634.63,36.5,0.31116,0.00021,22.20831]
[1780064676597,27.14,72634.63,36.5,0.31116,0.00021,22.20831]
[1780064677603,27.14,72632.04,36.5,0.31063,0.00021,22.19094]
[1780064678323,27.14,72627.01,36.5,0.30959,0.00021,22.157]
[1780064679744,27.14,72621.16,36.5,0.30838,0.00021,22.11739]
[1780064681891,27.14,72618.08,36.5,0.30775,0.00021,22.09669]
[1780064683670,27.14,72615.81,36.5,0.30729,0.00021,22.08131]
[1780064683747,27.14,72612.02,36.5,0.30651,0.00021,22.05551]
[1780064684804,27.14,72612.02,36.5,0.30651,0.00021,22.05551]
[1780064685395,27.15,72611.36,36.5,0.30638,0.00021,22.05109]
[1780064690429,27.15,72609.35,36.5,0.30597,0.00021,22.03753]
[1780064695465,27.15,72611.48,36.5,0.30642,0.00021,22.05234]
[1780064697598,27.15,72609.0,36.5,0.30591,0.00021,22.03539]
[1780064697987,27.15,72609.16,36.5,0.30594,0.00021,22.03654]
[1780064698608,27.15,72609.16,36.5,0.30594,0.00021,22.03654]
[1780064698653,27.15,72609.16,36.5,0.30594,0.00021,22.03654]
[1780064698795,27.15,72595.69,36.5,0.30318,0.0002,21.94365]
[1780064698983,27.15,72595.69,36.5,0.30318,0.0002,21.94365]
[1780064699687,27.15,72583.18,36.5,0.30062,0.0002,21.85658]
[1780064700333,27.15,72583.18,36.5,0.30062,0.0002,21.85658]
[1780064700868,27.15,72582.67,36.5,0.30052,0.0002,21.85317]
[1780064702556,27.15,72585.8,36.5,0.30116,0.0002,21.87515]
[1780064702736,27.15,72585.8,36.5,0.30116,0.0002,21.87515]
[1780064702789,27.15,72585.8,36.5,0.30116,0.0002,21.87515]
[1780064702834,27.15,72585.8,36.5,0.30116,0.0002,21.87515]
[1780064702924,27.15,72585.8,36.5,0.30116,0.0002,21.87515]
[1780064702859,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064702949,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703112,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703204,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703311,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703418,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703469,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703553,27.15,72588.46,36.5,0.30171,0.0002,21.89378]
[1780064703858,27.15,72589.13,36.5,0.30185,0.0002,21.89859]
[1780064704298,27.15,72589.13,36.5,0.30185,0.0002,21.89859]
[1780064704312,27.15,72589.13,36.5,0.30185,0.0002,21.89859]
[1780064704873,27.15,72587.98,36.5,0.30162,0.0002,21.8907]
[1780064706970,27.15,72586.85,36.5,0.30139,0.0002,21.88287]
[1780064707706,27.15,72584.63,36.5,0.30094,0.0002,21.86742]
[1780064709182,27.15,72576.93,36.5,0.29937,0.0002,21.81353]
[1780064709816,27.15,72576.93,36.5,0.29937,0.0002,21.81353]
[1780064710160,27.15,72577.51,36.5,0.29949,0.0002,21.81774]
[1780064711827,27.15,72579.45,36.5,0.29989,0.0002,21.83142]
[1780064712114,27.15,72581.21,36.5,0.30025,0.0002,21.84387]
[1780064713203,27.15,72580.15,36.5,0.30004,0.0002,21.83646]
[1780064714188,27.15,72576.22,36.5,0.29924,0.0002,21.80889]
[1780064717870,27.15,72559.82,36.5,0.29592,0.0002,21.69314]
[1780064718730,27.15,72559.82,36.5,0.29592,0.0002,21.69314]
[1780064718806,27.16,72554.51,36.5,0.29489,0.0002,21.65701]
[1780064719729,27.16,72554.51,36.5,0.29489,0.0002,21.65701]
[1780064719810,27.16,72554.51,36.5,0.29489,0.0002,21.65701]
[1780064720010,27.16,72552.61,36.5,0.29451,0.0002,21.64355]
[1780064720576,27.16,72552.61,36.5,0.29451,0.0002,21.64355]
[1780064720652,27.16,72552.61,36.5,0.29451,0.0002,21.64355]
[1780064720836,27.16,72552.61,36.5,0.29451,0.0002,21.64355]
[1780064720845,27.16,72552.61,36.5,0.29451,0.0002,21.64355]
[1780064721193,27.16,72552.09,36.5,0.29441,0.0002,21.63997]
[1780064721210,27.16,72552.09,36.5,0.29441,0.0002,21.63997]
[1780064721233,27.16,72552.09,36.5,0.29441,0.0002,21.63997]
[1780064721388,27.16,72552.09,36.5,0.29441,0.0002,21.63997]
[1780064721672,27.16,72552.09,36.5,0.29441,0.0002,21.63997]
[1780064721762,27.16,72553.8,36.5,0.29476,0.0002,21.65235]
[1780064721998,27.16,72553.8,36.5,0.29476,0.0002,21.65235]
[1780064722081,27.16,72553.8,36.5,0.29476,0.0002,21.65235]
[1780064722293,27.16,72553.8,36.5,0.29476,0.0002,21.65235]
[1780064722661,27.16,72548.92,36.5,0.29378,0.0002,21.61762]
[1780064724197,27.17,72547.65,36.5,0.29353,0.0002,21.60867]
[1780064724424,27.17,72547.65,36.5,0.29353,0.0002,21.60867]
[1780064724720,27.17,72549.65,36.5,0.29394,0.0002,21.62319]
[1780064726995,27.17,72554.91,36.5,0.29502,0.0002,21.66129]
[1780064727741,27.17,72558.6,36.5,0.29577,0.0002,21.68773]
[1780064727956,27.17,72558.6,36.5,0.29577,0.0002,21.68773]
[1780064728193,27.17,72558.6,36.5,0.29577,0.0002,21.68773]
[1780064729269,27.17,72553.16,36.5,0.29467,0.0002,21.64901]
[1780064729755,27.17,72551.06,36.5,0.29425,0.0002,21.63412]
[1780064731692,27.17,72546.65,36.5,0.29336,0.0002,21.60256]
[1780064734256,27.18,72541.84,36.5,0.29244,0.0002,21.56702]
[1780064736362,27.19,72542.54,36.5,0.29266,0.0002,21.57481]
[1780064736372,27.19,72542.54,36.5,0.29266,0.0002,21.57481]
[1780064736464,27.19,72542.54,36.5,0.29266,0.0002,21.57481]
[1780064736806,27.2,72545.81,36.5,0.29336,0.0002,21.59962]
[1780064738947,27.2,72551.03,36.5,0.29442,0.0002,21.63719]
[1780064739188,27.2,72552.19,36.5,0.29466,0.0002,21.64563]
[1780064739422,27.2,72552.19,36.5,0.29466,0.0002,21.64563]
[1780064739828,27.2,72549.01,36.5,0.29402,0.0002,21.62304]
[1780064740033,27.2,72549.01,36.5,0.29402,0.0002,21.62304]
[1780064740835,27.2,72550.08,36.5,0.29424,0.0002,21.63078]
[1780064742509,27.2,72548.76,36.5,0.29398,0.0002,21.62149]
[1780064743121,27.2,72549.41,36.5,0.29411,0.0002,21.62631]
[1780064743318,27.2,72549.41,36.5,0.29411,0.0002,21.62631]
[1780064743427,27.2,72549.41,36.5,0.29411,0.0002,21.62631]
[1780064743549,27.2,72549.41,36.5,0.29411,0.0002,21.62631]
[1780064743642,27.2,72549.41,36.5,0.29411,0.0002,21.62631]
[1780064743863,27.2,72565.44,36.5,0.29736,0.0002,21.74051]
[1780064744129,27.2,72565.44,36.5,0.29736,0.0002,21.74051]
[1780064744190,27.2,72565.44,36.5,0.29736,0.0002,21.74051]
[1780064745059,27.2,72561.93,36.5,0.29665,0.0002,21.71578]
[1780064745629,27.2,72561.93,36.5,0.29665,0.0002,21.71578]
[1780064745877,27.2,72560.48,36.5,0.29636,0.0002,21.70565]
[1780064746943,27.2,72560.48,36.5,0.29636,0.0002,21.70565]
[1780064746945,27.2,72564.55,36.5,0.29719,0.0002,21.73463]
[1780064747084,27.2,72564.55,36.5,0.29719,0.0002,21.73463]
[1780064747684,27.2,72564.55,36.5,0.29719,0.0002,21.73463]
[1780064747891,27.2,72573.2,36.5,0.29895,0.0002,21.79577]
[1780064748237,27.2,72573.2,36.5,0.29895,0.0002,21.79577]
[1780064749949,27.2,72575.35,36.5,0.29939,0.0002,21.81095]
[1780064749918,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750020,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750050,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750205,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750833,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750848,27.2,72584.39,36.5,0.30124,0.0002,21.87431]
[1780064750927,27.2,72594.88,36.5,0.30338,0.0002,21.94719]
[1780064751292,27.2,72594.88,36.5,0.30338,0.0002,21.94719]
[1780064751749,27.2,72594.88,36.5,0.30338,0.0002,21.94719]
[1780064752318,27.2,72591.38,36.5,0.30266,0.0002,21.92296]
[1780064752941,27.2,72591.42,36.5,0.30267,0.0002,21.92325]
[1780064755322,27.21,72592.85,36.5,0.30297,0.0002,21.93326]
[1780064755335,27.21,72592.85,36.5,0.30297,0.0002,21.93326]
[1780064755864,27.21,72592.85,36.5,0.30297,0.0002,21.93326]
[1780064756699,27.21,72590.66,36.5,0.30252,0.0002,21.91809]
[1780064757067,27.21,72583.96,36.5,0.30116,0.0002,21.87159]
[1780064757077,27.21,72583.96,36.5,0.30116,0.0002,21.87159]
[1780064757191,27.21,72583.96,36.5,0.30116,0.0002,21.87159]
[1780064757200,27.21,72583.96,36.5,0.30116,0.0002,21.87159]
[1780064757984,27.21,72575.77,36.5,0.29949,0.0002,21.81439]
[1780064758075,27.21,72575.77,36.5,0.29949,0.0002,21.81439]
[1780064758738,27.21,72575.77,36.5,0.29949,0.0002,21.81444]
[1780064759927,27.21,72565.97,36.5,0.29751,0.0002,21.74554]
[1780064761290,27.21,72566.84,36.5,0.29768,0.0002,21.75169]
[1780064761932,27.21,72564.61,36.5,0.29724,0.0002,21.73614]
[1780064762415,27.21,72564.61,36.5,0.29724,0.0002,21.73614]
[1780064762427,27.21,72564.61,36.5,0.29724,0.0002,21.73614]
[1780064762481,27.21,72564.61,36.5,0.29724,0.0002,21.73614]
[1780064762704,27.21,72564.61,36.5,0.29724,0.0002,21.73614]
[1780064763010,27.21,72573.81,36.5,0.29911,0.0002,21.80113]
[1780064763013,27.21,72573.81,36.5,0.29911,0.0002,21.80113]
[1780064764686,27.21,72571.39,36.5,0.29862,0.0002,21.78412]
[1780064764904,27.21,72571.39,36.5,0.29862,0.0002,21.78412]
[1780064765014,27.21,72560.53,36.5,0.29642,0.0002,21.70745]
[1780064765128,27.21,72560.53,36.5,0.29642,0.0002,21.70745]
[1780064765346,27.21,72560.53,36.5,0.29642,0.0002,21.70745]
[1780064765934,27.21,72555.79,36.5,0.29546,0.0002,21.67389]
[1780064766571,27.21,72555.79,36.5,0.29546,0.0002,21.67389]
[1780064766655,27.21,72542.81,36.5,0.29285,0.0002,21.58115]
[1780064767335,27.21,72542.81,36.5,0.29285,0.0002,21.58115]
[1780064767593,27.21,72542.81,36.5,0.29285,0.0002,21.58115]
[1780064767946,27.21,72536.25,36.5,0.29153,0.0002,21.53404]
[1780064768575,27.21,72536.25,36.5,0.29153,0.0002,21.53404]
[1780064768773,27.21,72536.25,36.5,0.29153,0.0002,21.53404]
[1780064768795,27.21,72536.25,36.5,0.29153,0.0002,21.53404]
[1780064768806,27.21,72536.25,36.5,0.29153,0.0002,21.53404]
[1780064768897,27.21,72522.59,36.5,0.2888,0.0002,21.43513]
[1780064769732,27.21,72522.59,36.5,0.2888,0.0002,21.43513]
[1780064770305,27.21,72519.91,36.5,0.28826,0.0002,21.41567]
[1780064770557,27.21,72519.91,36.5,0.28826,0.0002,21.41567]
[1780064770770,27.21,72519.91,36.5,0.28826,0.0002,21.41567]
[1780064770922,27.21,72514.84,36.5,0.28725,0.0002,21.37869]
[1780064771948,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772413,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772547,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772710,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772767,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772859,27.21,72492.75,36.5,0.28286,0.0002,21.21556]
[1780064772926,27.21,72458.09,36.5,0.27602,0.0002,20.95513]
[1780064773176,27.21,72458.09,36.5,0.27602,0.0002,20.95513]
[1780064773916,27.21,72452.88,36.5,0.27501,0.0002,20.91559]
[1780064774109,27.21,72452.88,36.5,0.27501,0.0002,20.91559]
[1780064774130,27.21,72452.88,36.5,0.27501,0.0002,20.91559]
[1780064774933,27.21,72452.88,36.5,0.27501,0.0002,20.91559]
[1780064775004,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064775227,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064775245,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064775429,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064775543,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064775995,27.21,72462.78,36.5,0.27695,0.0002,20.99098]
[1780064776009,27.21,72469.29,36.5,0.27824,0.0002,21.04033]
[1780064776373,27.21,72469.29,36.5,0.27824,0.0002,21.04033]
[1780064779076,27.21,72462.96,36.5,0.27699,0.0002,20.99255]
[1780064779087,27.21,72462.96,36.5,0.27699,0.0002,20.99255]
[1780064779186,27.21,72462.96,36.5,0.27699,0.0002,20.99255]
[1780064779837,27.21,72462.96,36.5,0.27699,0.0002,20.99255]
[1780064780076,27.21,72456.56,36.5,0.27574,0.0002,20.94412]
[1780064780184,27.21,72456.56,36.5,0.27574,0.0002,20.94412]
[1780064780267,27.21,72456.56,36.5,0.27574,0.0002,20.94412]
[1780064780977,27.21,72456.56,36.5,0.27574,0.0002,20.94412]
[1780064780959,27.21,72443.25,36.5,0.27314,0.00019,20.84257]
[1780064781087,27.21,72443.25,36.5,0.27314,0.00019,20.84257]
[1780064781274,27.21,72443.25,36.5,0.27314,0.00019,20.84257]
[1780064781961,27.21,72443.25,36.5,0.27314,0.00019,20.84257]
[1780064781986,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782058,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782221,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782337,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782422,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782512,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782741,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064782919,27.21,72420.61,36.5,0.26874,0.00019,20.66803]
[1780064783077,27.21,72418.06,36.5,0.26825,0.00019,20.64822]
[1780064783133,27.21,72418.06,36.5,0.26825,0.00019,20.64822]
[1780064783208,27.21,72418.06,36.5,0.26825,0.00019,20.64822]
[1780064783894,27.21,72418.06,36.5,0.26825,0.00019,20.64822]
[1780064783991,27.21,72431.46,36.5,0.27085,0.00019,20.75207]
[1780064784580,27.21,72431.46,36.5,0.27085,0.00019,20.75207]
[1780064784591,27.21,72431.46,36.5,0.27085,0.00019,20.75207]
[1780064785088,27.21,72431.46,36.5,0.27085,0.00019,20.75207]
[1780064785714,27.21,72434.05,36.5,0.27135,0.00019,20.77204]
[1780064785731,27.21,72434.05,36.5,0.27135,0.00019,20.77204]
[1780064785793,27.21,72434.05,36.5,0.27135,0.00019,20.77204]
[1780064785948,27.21,72434.05,36.5,0.27135,0.00019,20.77204]
[1780064786032,27.21,72434.05,36.5,0.27135,0.00019,20.77204]
[1780064785999,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786255,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786326,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786520,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786608,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786672,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786734,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064786874,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064787015,27.21,72430.61,36.5,0.27069,0.00019,20.74553]
[1780064787018,27.21,72433.15,36.5,0.27118,0.00019,20.76524]
[1780064787335,27.21,72433.15,36.5,0.27118,0.00019,20.76524]
[1780064787729,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788156,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788317,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788489,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788873,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788896,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788900,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064789018,27.21,72427.21,36.5,0.27003,0.00019,20.71939]
[1780064788960,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789400,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789588,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789599,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789609,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789632,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789803,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064790193,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064790303,27.21,72418.9,36.5,0.26842,0.00019,20.65504]
[1780064789867,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790416,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790474,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790715,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790843,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790860,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064790867,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064791055,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064791091,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064791216,27.21,72429.76,36.5,0.27052,0.00019,20.73913]
[1780064791380,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064791544,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792030,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792179,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792335,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792388,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792440,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792458,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792579,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792602,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792605,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792636,27.22,72434.91,36.5,0.27153,0.00019,20.77903]
[1780064792016,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793021,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793098,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793261,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793500,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793630,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064793637,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064794082,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064794322,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064794573,27.22,72449.39,36.5,0.27433,0.0002,20.88637]
[1780064794090,27.22,72490.16,36.5,0.28235,0.0002,21.19387]
[1780064794793,27.22,72490.16,36.5,0.28235,0.0002,21.19387]
[1780064794956,27.22,72490.16,36.5,0.28235,0.0002,21.19387]
[1780064795055,27.22,72490.16,36.5,0.28235,0.0002,21.19387]
[1780064795138,27.22,72490.16,36.5,0.28235,0.0002,21.19387]
[1780064796121,27.22,72495.73,36.5,0.28345,0.0002,21.23526]
[1780064796281,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064796700,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797017,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797332,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797415,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797497,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797607,27.22,72487.65,36.5,0.28185,0.0002,21.17525]
[1780064797673,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064797728,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064797791,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064797890,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064798067,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064798089,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064798400,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064798631,27.22,72484.82,36.5,0.2813,0.0002,21.15413]
[1780064798232,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799036,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799075,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799231,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799435,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799513,27.22,72481.98,36.5,0.28073,0.0002,21.1329]
[1780064799247,27.22,72469.78,36.5,0.27833,0.0002,21.04125]
[1780064799773,27.22,72469.78,36.5,0.27833,0.0002,21.04125]
[1780064799802,27.22,72469.78,36.5,0.27833,0.0002,21.04125]
[1780064799810,27.22,72469.78,36.5,0.27833,0.0002,21.04125]
[1780064800039,27.22,72469.78,36.5,0.27833,0.0002,21.04125]
[1780064800072,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064800460,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064800464,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064800520,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064800622,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064801046,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064801292,27.22,72467.17,36.5,0.27781,0.0002,21.02152]
[1780064801294,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801392,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801475,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801668,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801725,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801736,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801741,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801743,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064801913,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064802131,27.22,72471.69,36.5,0.2787,0.0002,21.05563]
[1780064802186,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802302,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802306,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802560,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802663,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802677,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064802886,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064803107,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064803217,27.22,72463.44,36.5,0.27708,0.0002,20.99334]
[1780064803185,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803397,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803472,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803537,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803767,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803768,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803892,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064803989,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064804109,27.22,72464.47,36.5,0.27729,0.0002,21.00118]
[1780064804175,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804342,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804568,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804570,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804646,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804876,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064804899,27.22,72473.67,36.5,0.2791,0.0002,21.07071]
[1780064805361,27.22,72472.0,36.5,0.27877,0.0002,21.05811]
[1780064805612,27.22,72472.0,36.5,0.27877,0.0002,21.05811]
[1780064805669,27.22,72472.0,36.5,0.27877,0.0002,21.05811]
[1780064805697,27.22,72472.0,36.5,0.27877,0.0002,21.05811]
[1780064805769,27.22,72472.0,36.5,0.27877,0.0002,21.05811]
[1780064806361,27.22,72471.96,36.5,0.27876,0.0002,21.0578]
[1780064806587,27.22,72471.96,36.5,0.27876,0.0002,21.0578]
[1780064807041,27.22,72471.96,36.5,0.27876,0.0002,21.0578]
[1780064807354,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064807407,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064807477,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064807541,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064807587,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064807983,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064808107,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064808219,27.22,72471.24,36.5,0.27862,0.0002,21.05237]
[1780064808284,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064808351,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064808452,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064808453,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064808604,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064808950,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064809065,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064809114,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064809298,27.22,72466.11,36.5,0.27761,0.0002,21.01359]
[1780064809256,27.22,72448.99,36.5,0.27425,0.0002,20.88355]
[1780064809827,27.22,72448.99,36.5,0.27425,0.0002,20.88355]
[1780064810093,27.22,72448.99,36.5,0.27425,0.0002,20.88355]
[1780064811027,27.22,72453.42,36.5,0.27512,0.0002,20.91746]
[1780064811254,27.22,72453.42,36.5,0.27512,0.0002,20.91746]
[1780064812218,27.22,72458.26,36.5,0.27607,0.0002,20.95435]
[1780064812262,27.22,72458.26,36.5,0.27607,0.0002,20.95435]
[1780064812271,27.22,72458.26,36.5,0.27607,0.0002,20.95435]
[1780064812343,27.22,72456.04,36.5,0.27564,0.0002,20.93757]
[1780064812405,27.22,72456.04,36.5,0.27564,0.0002,20.93757]
[1780064812713,27.22,72456.04,36.5,0.27564,0.0002,20.93757]
[1780064813132,27.22,72456.04,36.5,0.27564,0.0002,20.93757]
[1780064813166,27.22,72450.54,36.5,0.27457,0.0002,20.89576]
[1780064813630,27.22,72450.54,36.5,0.27457,0.0002,20.89576]
[1780064813664,27.22,72450.54,36.5,0.27457,0.0002,20.89576]
[1780064813964,27.22,72450.54,36.5,0.27457,0.0002,20.89576]
[1780064814066,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064814348,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064814700,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064814798,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064814858,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064815032,27.22,72446.15,36.5,0.27371,0.0002,20.86217]
[1780064815810,27.22,72447.16,36.5,0.27391,0.0002,20.86998]
[1780064817194,27.22,72445.22,36.5,0.27353,0.0002,20.8552]
[1780064818762,27.22,72452.53,36.5,0.27496,0.0002,20.91118]
[1780064819479,27.22,72454.63,36.5,0.27538,0.0002,20.92727]
[1780064821697,27.22,72454.6,36.5,0.27537,0.0002,20.9272]
[1780064821840,27.22,72454.6,36.5,0.27537,0.0002,20.9272]
[1780064821849,27.22,72454.6,36.5,0.27537,0.0002,20.9272]
[1780064821900,27.22,72454.6,36.5,0.27537,0.0002,20.9272]
[1780064822199,27.22,72454.6,36.5,0.27537,0.0002,20.9272]
[1780064822296,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064822468,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064823105,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064823163,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064823318,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064823383,27.22,72453.19,36.5,0.2751,0.0002,20.91655]
[1780064823220,27.22,72441.0,36.5,0.27272,0.00019,20.82341]
[1780064824028,27.22,72441.0,36.5,0.27272,0.00019,20.82341]
[1780064824173,27.22,72428.61,36.5,0.27031,0.00019,20.72808]
[1780064826169,27.22,72433.04,36.5,0.27118,0.00019,20.76243]
[1780064826752,27.22,72433.63,36.5,0.2713,0.00019,20.76728]
[1780064827226,27.22,72433.63,36.5,0.2713,0.00019,20.76728]
[1780064828275,27.22,72434.37,36.5,0.27145,0.00019,20.77311]
[1780064829321,27.22,72433.63,36.5,0.2713,0.00019,20.76742]
[1780064829640,27.22,72436.98,36.5,0.27196,0.00019,20.79345]
[1780064829715,27.22,72436.98,36.5,0.27196,0.00019,20.79345]
[1780064830017,27.22,72436.98,36.5,0.27196,0.00019,20.79345]
[1780064830074,27.22,72436.98,36.5,0.27196,0.00019,20.79345]
[1780064830205,27.22,72436.98,36.5,0.27196,0.00019,20.79345]
[1780064830282,27.22,72441.11,36.5,0.27277,0.00019,20.82515]
[1780064831321,27.22,72441.11,36.5,0.27277,0.00019,20.82515]
[1780064831148,27.22,72449.17,36.5,0.27434,0.0002,20.887]
[1780064831675,27.22,72449.17,36.5,0.27434,0.0002,20.887]
[1780064831776,27.22,72449.17,36.5,0.27434,0.0002,20.887]
[1780064831783,27.22,72449.17,36.5,0.27434,0.0002,20.887]
[1780064832295,27.22,72448.98,36.5,0.27431,0.0002,20.88569]
[1780064832391,27.22,72448.98,36.5,0.27431,0.0002,20.88569]
[1780064832699,27.22,72448.98,36.5,0.27431,0.0002,20.88569]
[1780064833098,27.22,72448.98,36.5,0.27431,0.0002,20.88569]
[1780064835030,27.22,72439.98,36.5,0.27256,0.00019,20.81698]
[1780064835664,27.22,72440.64,36.5,0.27269,0.00019,20.82213]
[1780064836529,27.22,72438.92,36.5,0.27236,0.00019,20.80901]
[1780064836554,27.22,72438.92,36.5,0.27236,0.00019,20.80901]
[1780064837075,27.22,72438.92,36.5,0.27236,0.00019,20.80901]
[1780064837107,27.22,72430.84,36.5,0.27079,0.00019,20.74695]
[1780064837671,27.22,72430.84,36.5,0.27079,0.00019,20.74695]
[1780064838553,27.23,72427.98,36.5,0.27024,0.00019,20.72495]
[1780064838608,27.23,72427.98,36.5,0.27024,0.00019,20.72495]
[1780064838854,27.23,72427.98,36.5,0.27024,0.00019,20.72495]
[1780064840146,27.23,72428.75,36.5,0.27039,0.00019,20.731]
[1780064840173,27.23,72428.75,36.5,0.27039,0.00019,20.731]
[1780064840211,27.23,72425.12,36.5,0.26969,0.00019,20.70304]
[1780064841300,27.23,72425.12,36.5,0.26969,0.00019,20.70304]
[1780064841301,27.23,72436.43,36.5,0.27189,0.00019,20.79049]
[1780064842039,27.23,72436.43,36.5,0.27189,0.00019,20.79049]
[1780064842357,27.23,72441.04,36.5,0.27279,0.00019,20.82587]
[1780064842955,27.23,72441.04,36.5,0.27279,0.00019,20.82587]
[1780064842977,27.23,72441.04,36.5,0.27279,0.00019,20.82587]
[1780064843125,27.23,72441.04,36.5,0.27279,0.00019,20.82587]
[1780064843160,27.23,72454.52,36.5,0.27542,0.0002,20.92893]
[1780064843933,27.23,72454.52,36.5,0.27542,0.0002,20.92893]
[1780064843939,27.23,72454.52,36.5,0.27542,0.0002,20.92893]
[1780064844342,27.23,72459.76,36.5,0.27645,0.0002,20.96877]
[1780064844433,27.23,72459.76,36.5,0.27645,0.0002,20.96877]
[1780064844561,27.23,72459.76,36.5,0.27645,0.0002,20.96877]
[1780064845257,27.23,72476.54,36.5,0.27975,0.0002,21.09545]
[1780064845736,27.23,72484.22,36.5,0.28127,0.0002,21.153]
[1780064846832,27.23,72484.22,36.5,0.28127,0.0002,21.153]
[1780064847402,27.23,72485.17,36.5,0.28146,0.0002,21.16014]
[1780064847936,27.23,72485.17,36.5,0.28146,0.0002,21.16014]
[1780064849272,27.23,72492.25,36.5,0.28286,0.0002,21.21285]
[1780064850159,27.23,72498.57,36.5,0.28411,0.0002,21.25969]
[1780064850752,27.23,72497.09,36.5,0.28382,0.0002,21.24868]
[1780064851775,27.23,72494.8,36.5,0.28333,0.0002,21.22801]
[1780064852135,27.23,72494.8,36.5,0.28333,0.0002,21.22801]
[1780064852447,27.23,72492.19,36.5,0.28282,0.0002,21.20859]
[1780064854197,27.23,72490.2,36.5,0.28242,0.0002,21.19378]
[1780064854370,27.23,72491.4,36.5,0.28266,0.0002,21.20271]
[1780064855495,27.23,72489.85,36.5,0.28235,0.0002,21.19118]
[1780064855807,27.23,72489.85,36.5,0.28235,0.0002,21.19118]
[1780064856659,27.23,72488.86,36.5,0.28216,0.0002,21.18382]
[1780064857956,27.23,72488.77,36.5,0.28214,0.0002,21.18316]
[1780064858833,27.23,72502.44,36.5,0.28485,0.0002,21.28449]
[1780064859418,27.23,72502.44,36.5,0.28485,0.0002,21.28449]
[1780064859862,27.23,72502.44,36.5,0.28485,0.0002,21.28449]
[1780064859949,27.23,72502.44,36.5,0.28485,0.0002,21.28449]
[1780064860330,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064860700,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861006,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861011,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861026,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861096,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861318,27.23,72504.5,36.5,0.28526,0.0002,21.29961]
[1780064861327,27.23,72504.76,36.5,0.28531,0.0002,21.30158]
[1780064861648,27.23,72504.76,36.5,0.28531,0.0002,21.30158]
[1780064861717,27.23,72504.76,36.5,0.28531,0.0002,21.30158]
[1780064862051,27.23,72504.76,36.5,0.28531,0.0002,21.30158]
[1780064862231,27.23,72499.43,36.5,0.28425,0.0002,21.26216]
[1780064863179,27.23,72499.43,36.5,0.28425,0.0002,21.26216]
[1780064863215,27.23,72499.43,36.5,0.28425,0.0002,21.26216]
[1780064863264,27.23,72507.79,36.5,0.28591,0.0002,21.32388]
[1780064867084,27.23,72511.74,36.5,0.2867,0.0002,21.35273]
[1780064868667,27.23,72512.87,36.5,0.28692,0.0002,21.36085]
[1780064869073,27.23,72512.87,36.5,0.28692,0.0002,21.36085]
[1780064870487,27.23,72507.88,36.5,0.28592,0.0002,21.32406]
[1780064870496,27.23,72507.88,36.5,0.28592,0.0002,21.32406]
[1780064871528,27.23,72502.31,36.5,0.28481,0.0002,21.28296]
[1780064872541,27.23,72497.67,36.5,0.28388,0.0002,21.2486]
[1780064874237,27.23,72502.32,36.5,0.28481,0.0002,21.28294]
[1780064874252,27.23,72502.32,36.5,0.28481,0.0002,21.28294]
[1780064875159,27.22,72510.72,36.5,0.28648,0.0002,21.34465]
[1780064876385,27.22,72510.72,36.5,0.28648,0.0002,21.34465]
[1780064876394,27.22,72512.87,36.5,0.2869,0.0002,21.36032]
[1780064877972,27.22,72500.86,36.5,0.2845,0.0002,21.27169]
[1780064883056,27.22,72504.41,36.5,0.2852,0.0002,21.29767]
[1780064883070,27.22,72504.41,36.5,0.2852,0.0002,21.29767]
[1780064883115,27.22,72504.41,36.5,0.2852,0.0002,21.29767]
[1780064883966,27.22,72511.48,36.5,0.28661,0.0002,21.3496]
[1780064884340,27.22,72519.83,36.5,0.28827,0.0002,21.41052]
[1780064885014,27.22,72519.83,36.5,0.28827,0.0002,21.41052]
[1780064885788,27.22,72520.67,36.5,0.28844,0.0002,21.41665]
[1780064885888,27.22,72520.67,36.5,0.28844,0.0002,21.41665]
[1780064886044,27.22,72520.67,36.5,0.28844,0.0002,21.41665]
[1780064886226,27.22,72520.67,36.5,0.28844,0.0002,21.41665]
[1780064886318,27.22,72520.67,36.5,0.28844,0.0002,21.41665]
[1780064886306,27.22,72527.19,36.5,0.28974,0.0002,21.46399]
[1780064887648,27.22,72533.49,36.5,0.291,0.0002,21.50956]
[1780064887655,27.22,72533.49,36.5,0.291,0.0002,21.50956]
[1780064888837,27.22,72539.5,36.5,0.29221,0.0002,21.55281]
[1780064888842,27.22,72539.5,36.5,0.29221,0.0002,21.55281]
[1780064889326,27.22,72533.26,36.5,0.29095,0.0002,21.50753]
[1780064889958,27.22,72533.26,36.5,0.29095,0.0002,21.50753]
[1780064889996,27.22,72533.26,36.5,0.29095,0.0002,21.50753]
[1780064890672,27.22,72528.77,36.5,0.29005,0.0002,21.47501]
[1780064891140,27.22,72528.77,36.5,0.29005,0.0002,21.47501]
[1780064891665,27.22,72524.51,36.5,0.28919,0.0002,21.444]
[1780064892123,27.22,72524.51,36.5,0.28919,0.0002,21.444]
[1780064894322,27.22,72530.67,36.5,0.29042,0.0002,21.48864]
[1780064894347,27.22,72530.67,36.5,0.29042,0.0002,21.48864]
[1780064894611,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064894628,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064894686,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064895153,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064895334,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064895358,27.22,72531.34,36.5,0.29055,0.0002,21.49341]
[1780064895403,27.22,72539.18,36.5,0.29213,0.0002,21.54994]
[1780064896111,27.22,72547.17,36.5,0.29373,0.0002,21.60719]
[1780064896732,27.22,72547.17,36.5,0.29373,0.0002,21.60719]
[1780064897641,27.22,72547.15,36.5,0.29372,0.0002,21.60686]
[1780064898357,27.22,72547.15,36.5,0.29372,0.0002,21.60686]
[1780064898412,27.22,72547.15,36.5,0.29372,0.0002,21.60686]
[1780064898395,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898474,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898522,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898569,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898603,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898608,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064898992,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064899311,27.21,72551.06,36.5,0.2945,0.0002,21.63443]
[1780064899404,27.21,72563.47,36.5,0.29701,0.0002,21.72267]
[1780064899867,27.21,72563.47,36.5,0.29701,0.0002,21.72267]
[1780064900366,27.21,72563.47,36.5,0.29701,0.0002,21.72267]
[1780064901169,27.21,72568.12,36.5,0.29795,0.0002,21.75535]
[1780064901330,27.21,72568.12,36.5,0.29795,0.0002,21.75535]
[1780064901376,27.21,72568.12,36.5,0.29795,0.0002,21.75535]
[1780064901928,27.21,72564.88,36.5,0.29729,0.0002,21.73231]
[1780064902402,27.21,72564.88,36.5,0.29729,0.0002,21.73231]
[1780064904396,27.21,72559.09,36.5,0.29611,0.0002,21.69115]
[1780064904420,27.21,72560.74,36.5,0.29644,0.0002,21.70266]
[1780064904438,27.21,72560.74,36.5,0.29644,0.0002,21.70266]
[1780064906805,27.21,72569.24,36.5,0.29816,0.0002,21.76266]
[1780064908054,27.21,72570.34,36.5,0.29838,0.0002,21.77027]
[1780064910793,27.21,72565.95,36.5,0.29747,0.0002,21.73881]
[1780064911801,27.21,72565.76,36.5,0.2974,0.0002,21.73374]
[1780064913772,27.21,72569.57,36.5,0.29817,0.0002,21.76036]
[1780064913804,27.21,72569.57,36.5,0.29817,0.0002,21.76036]
[1780064913884,27.21,72569.57,36.5,0.29817,0.0002,21.76036]
[1780064913924,27.21,72569.57,36.5,0.29817,0.0002,21.76036]
[1780064914151,27.21,72569.57,36.5,0.29817,0.0002,21.76036]
[1780064914241,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064914714,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064914738,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064914862,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064914962,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064915334,27.21,72573.9,36.5,0.29904,0.0002,21.7907]
[1780064916218,27.21,72579.65,36.5,0.30021,0.0002,21.83093]
[1780064916255,27.21,72587.05,36.5,0.30172,0.0002,21.88242]
[1780064916795,27.21,72587.05,36.5,0.30172,0.0002,21.88242]
[1780064917173,27.21,72587.05,36.5,0.30172,0.0002,21.88242]
[1780064917262,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064917898,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064917906,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064917913,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064917944,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064918003,27.2,72586.19,36.5,0.30154,0.0002,21.87629]
[1780064918269,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064918730,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064918784,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064918944,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064919375,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064919389,27.2,72588.45,36.5,0.30199,0.0002,21.89178]
[1780064919431,27.2,72599.22,36.5,0.30419,0.0002,21.96622]
[1780064919581,27.2,72599.22,36.5,0.30419,0.0002,21.96622]
[1780064919648,27.2,72599.22,36.5,0.30419,0.0002,21.96622]
[1780064920949,27.2,72600.37,36.5,0.30442,0.0002,21.97402]
[1780064921090,27.2,72600.37,36.5,0.30442,0.0002,21.97402]
[1780064923366,27.2,72597.62,36.5,0.30384,0.0002,21.95449]
[1780064924133,27.2,72598.61,36.5,0.30404,0.0002,21.96132]
[1780064925813,27.2,72595.2,36.5,0.30333,0.0002,21.93743]
[1780064925897,27.2,72595.2,36.5,0.30333,0.0002,21.93743]
[1780064926066,27.2,72595.2,36.5,0.30333,0.0002,21.93743]
[1780064926193,27.2,72595.2,36.5,0.30333,0.0002,21.93743]
[1780064926418,27.2,72588.16,36.5,0.30189,0.0002,21.88844]
[1780064926532,27.2,72588.16,36.5,0.30189,0.0002,21.88844]
[1780064927096,27.2,72588.16,36.5,0.30189,0.0002,21.88844]
[1780064927334,27.2,72589.19,36.5,0.30209,0.0002,21.89542]
[1780064927746,27.2,72589.19,36.5,0.30209,0.0002,21.89542]
[1780064928767,27.2,72593.19,36.5,0.30291,0.0002,21.92307]
[1780064930044,27.2,72597.73,36.5,0.30383,0.0002,21.95435]
[1780064931082,27.2,72599.18,36.5,0.30413,0.0002,21.96422]
[1780064935174,27.19,72600.42,36.5,0.30436,0.0002,21.97196]
[1780064935347,27.19,72600.42,36.5,0.30436,0.0002,21.97196]
[1780064935369,27.19,72600.42,36.5,0.30436,0.0002,21.97196]
[1780064936621,27.19,72599.97,36.5,0.30425,0.0002,21.96852]
[1780064938797,27.19,72597.64,36.5,0.30377,0.0002,21.95214]
[1780064939223,27.19,72597.64,36.5,0.30377,0.0002,21.95214]
[1780064940378,27.19,72599.56,36.5,0.30416,0.0002,21.96525]
[1780064942107,27.19,72604.56,36.5,0.30517,0.00021,21.99933]
[1780064944238,27.19,72601.26,36.5,0.30448,0.00021,21.9763]
[1780064949489,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064950541,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064950565,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064950644,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064950979,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064951030,27.18,72598.65,36.5,0.30392,0.0002,21.95737]
[1780064951231,27.18,72597.13,36.5,0.3036,0.0002,21.94672]
[1780064951513,27.18,72597.13,36.5,0.3036,0.0002,21.94672]
[1780064952233,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064952505,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064952555,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064952564,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064953199,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064953209,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064953434,27.18,72585.52,36.5,0.30122,0.0002,21.8659]
[1780064953310,27.18,72579.45,36.5,0.29998,0.0002,21.82333]
[1780064954541,27.18,72582.25,36.5,0.30055,0.0002,21.84276]
[1780064954767,27.18,72582.25,36.5,0.30055,0.0002,21.84276]
[1780064955030,27.18,72586.67,36.5,0.30144,0.0002,21.87346]
[1780064956213,27.18,72586.67,36.5,0.30144,0.0002,21.87346]
[1780064956430,27.18,72586.67,36.5,0.30144,0.0002,21.87346]
[1780064956455,27.18,72586.67,36.5,0.30144,0.0002,21.87346]
[1780064956476,27.18,72597.46,36.5,0.30364,0.0002,21.94809]
[1780064957237,27.18,72597.46,36.5,0.30364,0.0002,21.94809]
[1780064957238,27.18,72597.46,36.5,0.30364,0.0002,21.94809]
[1780064957256,27.18,72597.46,36.5,0.30364,0.0002,21.94809]
[1780064957763,27.18,72600.6,36.5,0.30429,0.00021,21.96977]
[1780064958407,27.18,72600.6,36.5,0.30429,0.00021,21.96977]
[1780064958439,27.18,72609.49,36.5,0.3061,0.00021,22.03057]
[1780064958711,27.18,72609.49,36.5,0.3061,0.00021,22.03057]
[1780064959440,27.18,72609.49,36.5,0.3061,0.00021,22.03057]
[1780064959799,27.17,72613.37,36.5,0.3069,0.00021,22.05694]
[1780064959871,27.17,72613.37,36.5,0.3069,0.00021,22.05694]
[1780064960149,27.17,72613.37,36.5,0.3069,0.00021,22.05694]
[1780064960800,27.17,72617.85,36.5,0.30782,0.00021,22.08747]
[1780064961057,27.17,72617.85,36.5,0.30782,0.00021,22.08747]
[1780064961567,27.17,72621.24,36.5,0.30851,0.00021,22.11031]
[1780064963389,27.17,72623.07,36.5,0.30888,0.00021,22.12252]
[1780064964601,27.17,72622.49,36.5,0.30874,0.00021,22.11798]
[1780064964700,27.17,72622.49,36.5,0.30874,0.00021,22.11798]
[1780064964747,27.17,72619.02,36.5,0.30803,0.00021,22.09442]
[1780064965737,27.17,72619.02,36.5,0.30803,0.00021,22.09442]
[1780064967560,27.17,72610.69,36.5,0.3063,0.00021,22.03714]
[1780064968448,27.17,72610.69,36.5,0.3063,0.00021,22.03714]
[1780064969389,27.17,72611.68,36.5,0.3065,0.00021,22.04372]
[1780064969606,27.16,72614.65,36.5,0.30709,0.00021,22.06359]
[1780064969985,27.16,72614.65,36.5,0.30709,0.00021,22.06359]
[1780064970270,27.16,72614.65,36.5,0.30709,0.00021,22.06359]
[1780064970360,27.16,72616.58,36.5,0.30749,0.00021,22.07675]
[1780064971032,27.16,72616.58,36.5,0.30749,0.00021,22.07675]
[1780064972495,27.16,72621.84,36.5,0.30855,0.00021,22.10878]
[1780064972913,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064972948,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064973102,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064973105,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064973260,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064973274,27.16,72623.02,36.5,0.30878,0.00021,22.11658]
[1780064973413,27.16,72624.64,36.5,0.30911,0.00021,22.12735]
[1780064974136,27.16,72624.64,36.5,0.30911,0.00021,22.12735]
[1780064974160,27.16,72624.64,36.5,0.30911,0.00021,22.12735]
[1780064974413,27.16,72624.64,36.5,0.30911,0.00021,22.12735]
[1780064974487,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064974622,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064974626,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064975037,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064975315,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064975479,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064975498,27.16,72635.62,36.5,0.31138,0.00021,22.20119]
[1780064975454,27.16,72644.14,36.5,0.31313,0.00021,22.25774]
[1780064975548,27.16,72644.14,36.5,0.31313,0.00021,22.25774]
[1780064975648,27.16,72644.14,36.5,0.31313,0.00021,22.25774]
[1780064975941,27.16,72644.14,36.5,0.31313,0.00021,22.25774]
[1780064976004,27.16,72647.91,36.5,0.31392,0.00021,22.2828]
[1780064977451,27.16,72647.91,36.5,0.31392,0.00021,22.2828]
[1780064977459,27.16,72647.91,36.5,0.31392,0.00021,22.2828]
[1780064977500,27.16,72647.91,36.5,0.31392,0.00021,22.2828]
[1780064978432,27.16,72648.02,36.5,0.31393,0.00021,22.28312]
[1780064977774,27.16,72643.39,36.5,0.31296,0.00021,22.25232]
[1780064979642,27.16,72643.86,36.5,0.31305,0.00021,22.25522]
[1780064979659,27.16,72643.86,36.5,0.31305,0.00021,22.25522]
[1780064980131,27.16,72643.86,36.5,0.31305,0.00021,22.25522]
[1780064980300,27.16,72643.86,36.5,0.31305,0.00021,22.25522]
[1780064980813,27.16,72632.47,36.5,0.31068,0.00021,22.17871]
[1780064981517,27.16,72632.47,36.5,0.31068,0.00021,22.17871]
[1780064981650,27.16,72632.47,36.5,0.31068,0.00021,22.17871]
[1780064984410,27.15,72633.83,36.5,0.31095,0.00021,22.18726]
[1780064985819,27.15,72634.3,36.5,0.31103,0.00021,22.19003]
[1780064985825,27.15,72634.3,36.5,0.31103,0.00021,22.19003]
[1780064988100,27.15,72627.21,36.5,0.30955,0.00021,22.14186]
[1780064989415,27.15,72626.11,36.5,0.30932,0.00021,22.13426]
[1780064991951,27.15,72625.14,36.5,0.3091,0.00021,22.12725]
[1780064993697,27.14,72629.58,36.5,0.31001,0.00021,22.15697]
[1780064994294,27.14,72629.58,36.5,0.31001,0.00021,22.15697]
[1780064996139,27.14,72625.67,36.5,0.30919,0.00021,22.13018]
[1780064996210,27.14,72622.41,36.5,0.30851,0.00021,22.10792]
[1780064999277,27.14,72621.66,36.5,0.30835,0.00021,22.1025]
[1780064999448,27.14,72621.66,36.5,0.30835,0.00021,22.1025]
[1780065000322,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065000627,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065001237,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065001263,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065001371,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065001380,27.14,72617.06,36.5,0.30739,0.00021,22.07076]
[1780065001443,27.14,72617.8,36.5,0.30753,0.00021,22.07556]
[1780065001933,27.14,72617.8,36.5,0.30753,0.00021,22.07556]
[1780065001977,27.14,72617.8,36.5,0.30753,0.00021,22.07556]
[1780065001997,27.14,72617.8,36.5,0.30753,0.00021,22.07556]
[1780065002231,27.14,72617.8,36.5,0.30753,0.00021,22.07556]
[1780065002342,27.14,72624.2,36.5,0.30885,0.00021,22.11894]
[1780065002714,27.14,72624.2,36.5,0.30885,0.00021,22.11894]
[1780065002737,27.14,72624.2,36.5,0.30885,0.00021,22.11894]
[1780065003099,27.14,72624.2,36.5,0.30885,0.00021,22.11894]
[1780065003526,27.14,72624.2,36.5,0.30885,0.00021,22.11894]
[1780065003368,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065003686,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065003912,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065003930,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065004019,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065004245,27.14,72648.24,36.5,0.31383,0.00021,22.28022]
[1780065004291,27.13,72651.54,36.5,0.31451,0.00021,22.30191]
[1780065005764,27.13,72648.97,36.5,0.31396,0.00021,22.28459]
[1780065006633,27.13,72646.78,36.5,0.3135,0.00021,22.26978]
[1780065006717,27.13,72646.78,36.5,0.3135,0.00021,22.26978]
[1780065006796,27.13,72646.78,36.5,0.3135,0.00021,22.26978]
[1780065006810,27.13,72646.78,36.5,0.3135,0.00021,22.26978]
[1780065007493,27.13,72650.84,36.5,0.31434,0.00021,22.29649]
[1780065007559,27.13,72650.84,36.5,0.31434,0.00021,22.29649]
[1780065008302,27.13,72650.84,36.5,0.31434,0.00021,22.29649]
[1780065008318,27.13,72650.84,36.5,0.31434,0.00021,22.29649]
[1780065008513,27.13,72650.84,36.5,0.31434,0.00021,22.29649]
[1780065009624,27.13,72653.8,36.5,0.31494,0.00021,22.31572]
[1780065009682,27.13,72653.8,36.5,0.31494,0.00021,22.31572]
[1780065009704,27.13,72653.8,36.5,0.31494,0.00021,22.31572]
[1780065012592,27.13,72649.23,36.5,0.31397,0.00021,22.28481]
[1780065012624,27.13,72649.23,36.5,0.31397,0.00021,22.28481]
[1780065012910,27.13,72649.23,36.5,0.31397,0.00021,22.28481]
[1780065013013,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065013571,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014057,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014340,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014345,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014357,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014417,27.12,72637.97,36.5,0.31162,0.00021,22.20934]
[1780065014514,27.12,72632.93,36.5,0.31057,0.00021,22.17523]
[1780065015236,27.12,72632.93,36.5,0.31057,0.00021,22.17523]
[1780065017496,27.12,72627.64,36.5,0.30946,0.00021,22.13901]
[1780065017551,27.12,72627.64,36.5,0.30946,0.00021,22.13901]
[1780065017643,27.12,72627.35,36.5,0.30939,0.00021,22.13683]
[1780065017717,27.12,72627.35,36.5,0.30939,0.00021,22.13683]
[1780065017846,27.12,72627.35,36.5,0.30939,0.00021,22.13683]
[1780065017984,27.12,72632.64,36.5,0.31048,0.00021,22.17241]
[1780065018756,27.12,72632.64,36.5,0.31048,0.00021,22.17241]
[1780065019226,27.12,72632.64,36.5,0.31048,0.00021,22.17241]
[1780065019480,27.12,72632.64,36.5,0.31048,0.00021,22.17241]
[1780065019500,27.12,72640.24,36.5,0.31205,0.00021,22.2233]
[1780065019935,27.12,72640.24,36.5,0.31205,0.00021,22.2233]
[1780065020310,27.12,72640.24,36.5,0.31205,0.00021,22.2233]
[1780065020321,27.12,72640.24,36.5,0.31205,0.00021,22.2233]
[1780065020352,27.12,72649.19,36.5,0.31391,0.00021,22.28287]
[1780065022628,27.12,72651.57,36.5,0.31439,0.00021,22.29839]
[1780065023710,27.12,72651.03,36.5,0.31427,0.00021,22.29465]
[1780065023714,27.12,72651.03,36.5,0.31427,0.00021,22.29465]
[1780065023736,27.12,72651.03,36.5,0.31427,0.00021,22.29465]
[1780065024424,27.12,72651.03,36.5,0.31427,0.00021,22.29465]
[1780065024469,27.12,72651.03,36.5,0.31427,0.00021,22.29465]
[1780065024511,27.11,72649.12,36.5,0.31387,0.00021,22.28181]
[1780065024907,27.11,72649.12,36.5,0.31387,0.00021,22.28181]
[1780065025036,27.11,72646.36,36.5,0.31329,0.00021,22.26316]
[1780065026460,27.11,72646.36,36.5,0.31329,0.00021,22.26316]
[1780065026842,27.11,72647.02,36.5,0.31342,0.00021,22.26737]
[1780065026889,27.11,72647.02,36.5,0.31342,0.00021,22.26737]
[1780065027148,27.11,72647.02,36.5,0.31342,0.00021,22.26737]
[1780065027939,27.11,72648.65,36.5,0.31375,0.00021,22.27804]
[1780065028057,27.11,72656.33,36.5,0.31535,0.00021,22.32882]
[1780065030167,27.11,72656.27,36.5,0.31533,0.00021,22.32824]
[1780065031105,27.11,72657.39,36.5,0.31556,0.00021,22.33545]
[1780065031252,27.11,72657.39,36.5,0.31556,0.00021,22.33545]
[1780065031661,27.11,72659.55,36.5,0.31598,0.00021,22.34598]
[1780065032208,27.11,72659.55,36.5,0.31598,0.00021,22.34598]
[1780065036059,27.1,72653.32,36.5,0.31465,0.00021,22.304]
[1780065037681,27.1,72648.12,36.5,0.31356,0.00021,22.26907]
[1780065038957,27.1,72644.6,36.5,0.31282,0.00021,22.24543]
[1780065039138,27.1,72635.14,36.5,0.31085,0.00021,22.18181]
[1780065040400,27.1,72635.14,36.5,0.31085,0.00021,22.18181]
[1780065041345,27.1,72633.09,36.5,0.31042,0.00021,22.16788]
[1780065041353,27.1,72633.09,36.5,0.31042,0.00021,22.16788]
[1780065041507,27.1,72633.09,36.5,0.31042,0.00021,22.16788]
[1780065042159,27.1,72643.22,36.5,0.31252,0.00021,22.23578]
[1780065047194,27.1,72645.43,36.5,0.31295,0.00021,22.24984]
[1780065052229,27.09,72646.63,36.5,0.31318,0.00021,22.25724]
[1780065054737,27.09,72645.88,36.5,0.31302,0.00021,22.25197]
[1780065060329,27.09,72643.87,36.5,0.31258,0.00021,22.23787]
[1780065061501,27.09,72642.58,36.5,0.31231,0.00021,22.22909]
[1780065061557,27.09,72642.58,36.5,0.31231,0.00021,22.22909]
[1780065061571,27.09,72642.58,36.5,0.31231,0.00021,22.22909]
[1780065061599,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065061643,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065061871,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065061879,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065061941,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065062346,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065062467,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065062576,27.09,72638.6,36.5,0.31148,0.00021,22.20225]
[1780065062949,27.09,72632.67,36.5,0.31024,0.00021,22.16211]
[1780065063178,27.09,72632.67,36.5,0.31024,0.00021,22.16211]
[1780065063187,27.09,72632.67,36.5,0.31024,0.00021,22.16211]
[1780065063306,27.09,72628.23,36.5,0.30931,0.00021,22.1319]
[1780065063645,27.09,72628.23,36.5,0.30931,0.00021,22.1319]
[1780065065243,27.08,72629.87,36.5,0.30965,0.00021,22.14285]
[1780065065322,27.08,72631.13,36.5,0.3099,0.00021,22.1512]
[1780065065609,27.08,72631.13,36.5,0.3099,0.00021,22.1512]
[1780065066871,27.08,72630.6,36.5,0.30979,0.00021,22.14747]
[1780065067310,27.08,72630.6,36.5,0.30979,0.00021,22.14747]
[1780065067337,27.08,72630.23,36.5,0.30971,0.00021,22.14483]
[1780065069779,27.08,72629.27,36.5,0.3095,0.00021,22.13798]
[1780065069825,27.08,72629.27,36.5,0.3095,0.00021,22.13798]
[1780065071432,27.08,72626.06,36.5,0.30883,0.00021,22.11602]
[1780065071490,27.08,72624.34,36.5,0.30847,0.00021,22.10418]
[1780065072112,27.08,72624.34,36.5,0.30847,0.00021,22.10418]
[1780065072124,27.08,72624.34,36.5,0.30847,0.00021,22.10418]
[1780065073776,27.08,72624.72,36.5,0.30854,0.00021,22.10654]
[1780065074463,27.08,72624.72,36.5,0.30854,0.00021,22.10654]
[1780065074478,27.08,72624.72,36.5,0.30854,0.00021,22.10654]
[1780065074538,27.08,72624.72,36.5,0.30854,0.00021,22.10654]
[1780065074597,27.08,72624.72,36.5,0.30854,0.00021,22.10654]
[1780065075113,27.08,72624.51,36.5,0.30849,0.00021,22.10499]
[1780065075393,27.08,72617.95,36.5,0.30713,0.00021,22.05999]
[1780065076910,27.08,72613.37,36.5,0.30617,0.00021,22.02837]
[1780065076937,27.08,72613.37,36.5,0.30617,0.00021,22.02837]
[1780065077050,27.08,72613.37,36.5,0.30617,0.00021,22.02837]
[1780065077072,27.08,72613.37,36.5,0.30617,0.00021,22.02837]
[1780065077144,27.08,72613.37,36.5,0.30617,0.00021,22.02837]
[1780065077407,27.07,72605.13,36.5,0.30447,0.00021,21.97138]
[1780065080078,27.07,72598.06,36.5,0.30301,0.00021,21.92208]
[1780065080303,27.07,72598.06,36.5,0.30301,0.00021,21.92208]
[1780065080311,27.07,72598.06,36.5,0.30301,0.00021,21.92208]
[1780065081069,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081081,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081116,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081123,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081276,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081571,27.07,72592.19,36.5,0.3018,0.00021,21.88105]
[1780065081436,27.07,72579.69,36.5,0.29923,0.0002,21.79321]
[1780065082123,27.07,72579.69,36.5,0.29923,0.0002,21.79321]
[1780065082572,27.07,72579.69,36.5,0.29923,0.0002,21.79321]
[1780065082555,27.07,72571.01,36.5,0.29746,0.0002,21.73162]
[1780065082982,27.07,72571.01,36.5,0.29746,0.0002,21.73162]
[1780065082986,27.07,72571.01,36.5,0.29746,0.0002,21.73162]
[1780065083449,27.07,72571.01,36.5,0.29746,0.0002,21.73162]
[1780065084708,27.07,72568.59,36.5,0.29696,0.0002,21.71424]
[1780065085464,27.07,72559.95,36.5,0.2952,0.0002,21.65249]
[1780065085907,27.07,72559.95,36.5,0.2952,0.0002,21.65249]
[1780065086012,27.07,72559.95,36.5,0.2952,0.0002,21.65249]
[1780065086072,27.07,72559.95,36.5,0.2952,0.0002,21.65249]
[1780065086579,27.07,72549.05,36.5,0.29299,0.0002,21.57411]
[1780065087900,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065087914,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065087944,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065088002,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065088097,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065088485,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065088506,27.07,72545.54,36.5,0.29227,0.0002,21.54868]
[1780065088543,27.07,72545.34,36.5,0.29223,0.0002,21.54719]
[1780065089492,27.07,72554.44,36.5,0.29408,0.0002,21.61285]
[1780065094527,27.07,72561.29,36.5,0.29544,0.0002,21.65819]
[1780065095410,27.07,72561.29,36.5,0.29544,0.0002,21.65819]
[1780065095412,27.07,72561.29,36.5,0.29544,0.0002,21.65819]
[1780065098798,27.07,72561.99,36.5,0.29557,0.0002,21.66293]
[1780065102031,27.07,72562.4,36.5,0.29565,0.0002,21.66565]
[1780065102583,27.07,72562.08,36.5,0.29558,0.0002,21.66328]
[1780065103401,27.07,72562.08,36.5,0.29558,0.0002,21.66328]
[1780065103499,27.07,72562.08,36.5,0.29558,0.0002,21.66328]
[1780065103544,27.07,72562.08,36.5,0.29558,0.0002,21.66328]
[1780065103779,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065103792,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065103865,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065103941,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065104054,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065104193,27.07,72569.28,36.5,0.29705,0.0002,21.71459]
[1780065104606,27.07,72581.36,36.5,0.29951,0.0002,21.80005]
[1780065106515,27.07,72583.99,36.5,0.30005,0.0002,21.81855]
[1780065107005,27.07,72583.57,36.5,0.29996,0.0002,21.81556]
[1780065108081,27.07,72585.62,36.5,0.30038,0.0002,21.82994]
[1780065108642,27.07,72583.3,36.5,0.2999,0.0002,21.81358]
[1780065110773,27.07,72581.66,36.5,0.29956,0.0002,21.80191]
[1780065110826,27.07,72581.66,36.5,0.29956,0.0002,21.80191]
[1780065111073,27.07,72581.66,36.5,0.29956,0.0002,21.80191]
[1780065111238,27.07,72581.66,36.5,0.29956,0.0002,21.80191]
[1780065111452,27.07,72581.66,36.5,0.29956,0.0002,21.80191]
[1780065111663,27.07,72575.53,36.5,0.29831,0.0002,21.75855]
[1780065112714,27.07,72575.53,36.5,0.29831,0.0002,21.75855]
[1780065113559,27.06,72572.61,36.5,0.29771,0.0002,21.73763]
[1780065114715,27.06,72571.3,36.5,0.29744,0.0002,21.72828]
[1780065115251,27.06,72571.3,36.5,0.29744,0.0002,21.72828]
[1780065115264,27.06,72571.3,36.5,0.29744,0.0002,21.72828]
[1780065115713,27.06,72568.06,36.5,0.29678,0.0002,21.70521]
[1780065117336,27.06,72585.08,36.5,0.30026,0.0002,21.82569]
[1780065120502,27.06,72583.89,36.5,0.30001,0.0002,21.81725]
[1780065122251,27.06,72586.32,36.5,0.3005,0.0002,21.83417]
[1780065125181,27.06,72580.34,36.5,0.29927,0.0002,21.79191]
[1780065125589,27.06,72580.34,36.5,0.29927,0.0002,21.79191]
[1780065128181,27.06,72583.99,36.5,0.30002,0.0002,21.81753]
[1780065128511,27.06,72583.99,36.5,0.30002,0.0002,21.81753]
[1780065128659,27.06,72583.99,36.5,0.30002,0.0002,21.81753]
[1780065128683,27.06,72583.99,36.5,0.30002,0.0002,21.81753]
[1780065128624,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065128881,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065128927,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065129106,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065129313,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065129559,27.06,72587.86,36.5,0.30081,0.0002,21.84467]
[1780065129588,27.06,72600.65,36.5,0.30343,0.00021,21.93393]
[1780065129720,27.06,72600.65,36.5,0.30343,0.00021,21.93393]
[1780065129964,27.06,72600.65,36.5,0.30343,0.00021,21.93393]
[1780065130370,27.06,72608.31,36.5,0.30501,0.00021,21.98697]
[1780065130745,27.06,72608.31,36.5,0.30501,0.00021,21.98697]
[1780065131278,27.06,72608.31,36.5,0.30501,0.00021,21.98697]
[1780065131303,27.06,72608.31,36.5,0.30501,0.00021,21.98697]
[1780065131343,27.06,72608.31,36.5,0.30501,0.00021,21.98697]
[1780065132188,27.06,72611.43,36.5,0.30565,0.00021,22.00847]
[1780065132486,27.06,72611.43,36.5,0.30565,0.00021,22.00847]
[1780065132588,27.06,72612.34,36.5,0.30584,0.00021,22.0147]
[1780065133520,27.06,72612.34,36.5,0.30584,0.00021,22.0147]
[1780065133607,27.06,72612.34,36.5,0.30584,0.00021,22.0147]
[1780065133620,27.06,72611.27,36.5,0.30562,0.00021,22.00722]
[1780065133846,27.06,72611.27,36.5,0.30562,0.00021,22.00722]
[1780065133918,27.06,72611.64,36.5,0.30569,0.00021,22.0097]
[1780065134899,27.06,72611.64,36.5,0.30569,0.00021,22.0097]
[1780065135055,27.06,72611.64,36.5,0.30569,0.00021,22.0097]
[1780065135311,27.06,72610.6,36.5,0.30547,0.00021,22.0024]
[1780065135919,27.06,72610.6,36.5,0.30547,0.00021,22.0024]
[1780065137347,27.06,72613.65,36.5,0.3061,0.00021,22.02336]
[1780065137768,27.06,72619.3,36.5,0.30727,0.00021,22.06206]
[1780065137984,27.06,72619.3,36.5,0.30727,0.00021,22.06206]
[1780065138227,27.06,72619.3,36.5,0.30727,0.00021,22.06206]
[1780065138320,27.06,72619.3,36.5,0.30727,0.00021,22.06206]
[1780065138325,27.06,72621.74,36.5,0.30777,0.00021,22.07865]
[1780065139096,27.06,72621.74,36.5,0.30777,0.00021,22.07865]
[1780065139180,27.06,72632.07,36.5,0.30991,0.00021,22.14884]
[1780065142265,27.06,72625.84,36.5,0.30861,0.00021,22.10627]
[1780065142536,27.06,72625.84,36.5,0.30861,0.00021,22.10627]
[1780065143073,27.06,72625.25,36.5,0.30848,0.00021,22.10214]
[1780065143663,27.06,72625.25,36.5,0.30848,0.00021,22.10214]
[1780065143174,27.06,72632.92,36.5,0.31007,0.00021,22.15416]
[1780065143715,27.06,72632.92,36.5,0.31007,0.00021,22.15416]
[1780065144919,27.06,72638.41,36.5,0.31121,0.00021,22.1911]
[1780065145092,27.06,72638.41,36.5,0.31121,0.00021,22.1911]
[1780065145310,27.06,72638.41,36.5,0.31121,0.00021,22.1911]
[1780065145387,27.06,72639.34,36.5,0.3114,0.00021,22.19719]
[1780065147921,27.05,72646.58,36.5,0.3129,0.00021,22.24559]
[1780065150656,27.05,72647.19,36.5,0.31302,0.00021,22.24942]
[1780065150748,27.05,72648.87,36.5,0.31336,0.00021,22.26051]
[1780065150786,27.05,72648.87,36.5,0.31336,0.00021,22.26051]
[1780065151212,27.05,72648.87,36.5,0.31336,0.00021,22.26051]
[1780065151592,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065151923,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065152163,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065152312,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065152400,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065152560,27.05,72652.11,36.5,0.31401,0.00021,22.27847]
[1780065152661,27.05,72655.66,36.5,0.31475,0.00021,22.30196]
[1780065152771,27.05,72655.66,36.5,0.31475,0.00021,22.30196]
[1780065153219,27.05,72655.66,36.5,0.31475,0.00021,22.30196]
[1780065153499,27.05,72650.09,36.5,0.31358,0.00021,22.26463]
[1780065154333,27.05,72650.09,36.5,0.31358,0.00021,22.26463]
[1780065154771,27.05,72648.53,36.5,0.31325,0.00021,22.25406]
[1780065155342,27.05,72648.53,36.5,0.31325,0.00021,22.25406]
[1780065156369,27.05,72649.37,36.5,0.31342,0.00021,22.25953]
[1780065156824,27.05,72648.74,36.5,0.31328,0.00021,22.25517]
[1780065157729,27.05,72650.45,36.5,0.31363,0.00021,22.26642]
[1780065158324,27.05,72650.45,36.5,0.31363,0.00021,22.26642]
[1780065158380,27.05,72650.45,36.5,0.31363,0.00021,22.26642]
[1780065158739,27.05,72651.12,36.5,0.31377,0.00021,22.2707]
[1780065159045,27.05,72651.12,36.5,0.31377,0.00021,22.2707]
[1780065159401,27.05,72651.12,36.5,0.31377,0.00021,22.2707]
[1780065159571,27.05,72643.0,36.5,0.31207,0.00021,22.21614]
[1780065160168,27.05,72643.0,36.5,0.31207,0.00021,22.21614]
[1780065160712,27.05,72643.0,36.5,0.31207,0.00021,22.21614]
[1780065160484,27.04,72631.19,36.5,0.3096,0.00021,22.13618]
[1780065160736,27.04,72631.19,36.5,0.3096,0.00021,22.13618]
[1780065161712,27.04,72631.19,36.5,0.3096,0.00021,22.13618]
[1780065161723,27.04,72635.91,36.5,0.31058,0.00021,22.168]
[1780065162415,27.04,72635.91,36.5,0.31058,0.00021,22.168]
[1780065162673,27.04,72640.0,36.5,0.31143,0.00021,22.19549]
[1780065165789,27.04,72641.78,36.5,0.31178,0.00021,22.20709]
[1780065165802,27.04,72641.78,36.5,0.31178,0.00021,22.20709]
[1780065165972,27.04,72641.78,36.5,0.31178,0.00021,22.20709]
[1780065166342,27.04,72641.78,36.5,0.31178,0.00021,22.20709]
[1780065166444,27.04,72636.2,36.5,0.31062,0.00021,22.16934]
[1780065167502,27.04,72636.2,36.5,0.31062,0.00021,22.16934]
[1780065167626,27.04,72636.2,36.5,0.31062,0.00021,22.16934]
[1780065168063,27.04,72631.3,36.5,0.30959,0.00021,22.13599]
[1780065168233,27.04,72631.3,36.5,0.30959,0.00021,22.13599]
[1780065168316,27.04,72631.3,36.5,0.30959,0.00021,22.13599]
[1780065168417,27.04,72631.3,36.5,0.30959,0.00021,22.13599]
[1780065168622,27.04,72628.21,36.5,0.30895,0.00021,22.11485]
[1780065169650,27.04,72628.21,36.5,0.30895,0.00021,22.11485]
[1780065169659,27.04,72628.21,36.5,0.30895,0.00021,22.11485]
[1780065169650,27.04,72620.57,36.5,0.30736,0.00021,22.06271]
[1780065170904,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171009,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171095,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171359,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171405,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171424,27.04,72616.52,36.5,0.30652,0.00021,22.03461]
[1780065171593,27.04,72614.0,36.5,0.30599,0.00021,22.01728]
[1780065171893,27.04,72614.0,36.5,0.30599,0.00021,22.01728]
[1780065172044,27.04,72614.0,36.5,0.30599,0.00021,22.01728]
[1780065172476,27.04,72614.0,36.5,0.30599,0.00021,22.01728]
[1780065172822,27.04,72611.45,36.5,0.30546,0.00021,21.99959]
[1780065173163,27.04,72617.58,36.5,0.30673,0.00021,22.04177]
[1780065174197,27.04,72617.58,36.5,0.30673,0.00021,22.04177]
[1780065174973,27.04,72622.98,36.5,0.30784,0.00021,22.07844]
[1780065175722,27.04,72622.98,36.5,0.30784,0.00021,22.07844]
[1780065175174,27.04,72622.69,36.5,0.30777,0.00021,22.0763]
[1780065176181,27.03,72624.08,36.5,0.30805,0.00021,22.08556]
[1780065177315,27.03,72624.08,36.5,0.30805,0.00021,22.08556]
[1780065180827,27.03,72624.39,36.5,0.3081,0.00021,22.08695]
[1780065181630,27.03,72624.39,36.5,0.3081,0.00021,22.08695]
[1780065186989,27.03,72626.04,36.5,0.3084,0.00021,22.09714]
[1780065187109,27.03,72626.04,36.5,0.3084,0.00021,22.09714]
[1780065187508,27.03,72626.04,36.5,0.3084,0.00021,22.09714]
[1780065191281,27.02,72622.33,36.5,0.30761,0.00021,22.07106]
[1780065191626,27.02,72621.38,36.5,0.30741,0.00021,22.06437]
[1780065197328,27.01,72618.22,36.5,0.30671,0.00021,22.0413]
[1780065197894,27.01,72618.22,36.5,0.30671,0.00021,22.0413]
[1780065198335,27.01,72618.78,36.5,0.30682,0.00021,22.04491]
[1780065199724,27.01,72618.78,36.5,0.30682,0.00021,22.04491]
[1780065200633,27.01,72619.46,36.5,0.30695,0.00021,22.04942]
[1780065201820,27.01,72618.27,36.5,0.3067,0.00021,22.04084]
[1780065202212,27.01,72618.27,36.5,0.3067,0.00021,22.04084]
[1780065203251,27.01,72618.98,36.5,0.30684,0.00021,22.04555]
[1780065204812,27.01,72626.64,36.5,0.30841,0.00021,22.09765]
[1780065205564,27.01,72626.64,36.5,0.30841,0.00021,22.09765]
[1780065205605,27.01,72626.64,36.5,0.30841,0.00021,22.09765]
[1780065205667,27.01,72637.6,36.5,0.31069,0.00021,22.17192]
[1780065206022,27.01,72637.6,36.5,0.31069,0.00021,22.17192]
[1780065206075,27.01,72637.6,36.5,0.31069,0.00021,22.17192]
[1780065206335,27.01,72637.6,36.5,0.31069,0.00021,22.17192]
[1780065206502,27.01,72637.6,36.5,0.31069,0.00021,22.17192]
[1780065206648,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065206779,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065207082,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065207202,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065207219,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065207265,27.01,72649.7,36.5,0.3132,0.00021,22.25313]
[1780065210289,26.98,72658.74,36.5,0.31489,0.00021,22.30712]
[1780065211722,26.96,72657.29,36.5,0.31448,0.00021,22.29444]
[1780065214435,26.94,72657.58,36.5,0.31441,0.00021,22.28942]
[1780065214947,26.94,72658.53,36.5,0.3146,0.00021,22.29548]
[1780065215382,26.94,72658.53,36.5,0.3146,0.00021,22.29548]
[1780065215693,26.94,72658.53,36.5,0.3146,0.00021,22.29548]
[1780065215737,26.94,72658.53,36.5,0.3146,0.00021,22.29548]
[1780065216244,26.94,72660.68,36.5,0.31504,0.00021,22.30953]
[1780065216443,26.94,72660.68,36.5,0.31504,0.00021,22.30953]
[1780065216542,26.94,72660.68,36.5,0.31504,0.00021,22.30953]
[1780065216583,26.94,72660.68,36.5,0.31504,0.00021,22.30953]
[1780065216686,26.93,72665.54,36.5,0.31597,0.00021,22.33893]
[1780065222507,26.88,72668.36,36.5,0.31623,0.00021,22.34763]
[1780065224043,26.86,72670.05,36.5,0.3165,0.00021,22.35646]
[1780065224072,26.86,72670.05,36.5,0.3165,0.00021,22.35646]
[1780065225616,26.85,72672.67,36.5,0.31698,0.00021,22.37141]
[1780065225746,26.85,72681.91,36.5,0.31892,0.00021,22.43211]
[1780065227187,26.85,72685.66,36.5,0.31971,0.00021,22.45646]
[1780065227363,26.85,72685.66,36.5,0.31971,0.00021,22.45646]
[1780065227925,26.85,72686.48,36.5,0.31987,0.00021,22.46157]
[1780065228187,26.85,72686.48,36.5,0.31987,0.00021,22.46157]
[1780065228199,26.85,72686.48,36.5,0.31987,0.00021,22.46157]
[1780065228219,26.85,72686.48,36.5,0.31987,0.00021,22.46157]
[1780065231242,26.84,72687.8,36.5,0.32013,0.00021,22.46945]
[1780065231763,26.84,72687.8,36.5,0.32013,0.00021,22.46945]
[1780065231781,26.84,72687.8,36.5,0.32013,0.00021,22.46945]
[1780065231944,26.84,72690.78,36.5,0.32075,0.00021,22.48865]
[1780065232014,26.84,72690.78,36.5,0.32075,0.00021,22.48865]
[1780065232755,26.84,72690.78,36.5,0.32075,0.00021,22.48865]
[1780065232596,26.83,72692.68,36.5,0.32106,0.00021,22.49832]
[1780065233055,26.83,72692.68,36.5,0.32106,0.00021,22.49832]
[1780065233086,26.83,72692.68,36.5,0.32106,0.00021,22.49832]
[1780065233603,26.82,72684.27,36.5,0.3192,0.00021,22.44114]
[1780065234155,26.82,72684.27,36.5,0.3192,0.00021,22.44114]
[1780065234174,26.82,72684.27,36.5,0.3192,0.00021,22.44114]
[1780065234945,26.82,72679.89,36.5,0.31827,0.00021,22.41215]
[1780065234968,26.82,72679.89,36.5,0.31827,0.00021,22.41215]
[1780065235034,26.82,72679.89,36.5,0.31827,0.00021,22.41215]
[1780065235117,26.82,72679.89,36.5,0.31827,0.00021,22.41215]
[1780065235185,26.82,72679.89,36.5,0.31827,0.00021,22.41215]
[1780065235712,26.82,72671.58,36.5,0.31651,0.00021,22.35698]
[1780065236680,26.82,72671.58,36.5,0.31651,0.00021,22.35698]
[1780065240701,26.81,72666.89,36.5,0.31549,0.00021,22.3249]
[1780065240711,26.81,72666.89,36.5,0.31549,0.00021,22.3249]
[1780065240726,26.81,72668.82,36.5,0.31589,0.00021,22.33758]
[1780065241024,26.81,72668.82,36.5,0.31589,0.00021,22.33758]
[1780065244976,26.81,72676.26,36.5,0.31744,0.00021,22.38637]
[1780065244988,26.81,72676.26,36.5,0.31744,0.00021,22.38637]
[1780065245325,26.81,72676.26,36.5,0.31744,0.00021,22.38637]
[1780065245370,26.81,72676.26,36.5,0.31744,0.00021,22.38637]
[1780065245692,26.81,72683.95,36.5,0.31906,0.00021,22.43692]
[1780065246204,26.81,72683.95,36.5,0.31906,0.00021,22.43692]
[1780065248837,26.8,72687.3,36.5,0.31975,0.00021,22.45821]
[1780065249072,26.8,72687.3,36.5,0.31975,0.00021,22.45821]
[1780065249720,26.8,72698.84,36.5,0.3222,0.00021,22.53323]
[1780065251824,26.79,72700.09,36.5,0.32237,0.00021,22.53868]
[1780065254980,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065254992,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255052,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255096,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255342,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255532,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255613,26.78,72698.22,36.5,0.32195,0.00021,22.52589]
[1780065255762,26.78,72704.93,36.5,0.32337,0.00021,22.56912]
[1780065255837,26.78,72704.93,36.5,0.32337,0.00021,22.56912]
[1780065256269,26.78,72704.93,36.5,0.32337,0.00021,22.56912]
[1780065256270,26.78,72704.93,36.5,0.32337,0.00021,22.56912]
[1780065256769,26.78,72709.96,36.5,0.32444,0.00021,22.60133]
[1780065256936,26.78,72709.96,36.5,0.32444,0.00021,22.60133]
[1780065257121,26.78,72709.96,36.5,0.32444,0.00021,22.60133]
[1780065257346,26.78,72709.96,36.5,0.32444,0.00021,22.60133]
[1780065257612,26.78,72709.96,36.5,0.32444,0.00021,22.60133]
[1780065258112,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258568,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258601,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258636,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258741,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258763,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258847,26.78,72714.39,36.5,0.32538,0.00021,22.62957]
[1780065258787,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065258975,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259127,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259494,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259639,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259701,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259748,26.78,72727.01,36.5,0.32808,0.00021,22.70963]
[1780065259794,26.78,72745.4,36.5,0.33204,0.00022,22.82486]
[1780065259930,26.78,72745.4,36.5,0.33204,0.00022,22.82486]
[1780065260482,26.78,72745.4,36.5,0.33204,0.00022,22.82486]
[1780065260509,26.78,72745.4,36.5,0.33204,0.00022,22.82486]
[1780065260604,26.78,72745.4,36.5,0.33204,0.00022,22.82486]
[1780065260810,26.78,72763.5,36.5,0.33595,0.00022,22.93606]
[1780065261046,26.78,72763.5,36.5,0.33595,0.00022,22.93606]
[1780065261076,26.78,72763.5,36.5,0.33595,0.00022,22.93606]
[1780065261419,26.78,72763.5,36.5,0.33595,0.00022,22.93606]
[1780065261560,26.78,72763.5,36.5,0.33595,0.00022,22.93606]
[1780065261943,26.78,72759.9,36.5,0.33517,0.00022,22.91412]
[1780065262260,26.78,72759.9,36.5,0.33517,0.00022,22.91412]
[1780065262431,26.78,72759.9,36.5,0.33517,0.00022,22.91412]
[1780065262953,26.78,72766.05,36.5,0.3365,0.00022,22.95147]
[1780065263070,26.78,72766.05,36.5,0.3365,0.00022,22.95147]
[1780065263448,26.78,72766.05,36.5,0.3365,0.00022,22.95147]
[1780065263595,26.78,72766.05,36.5,0.3365,0.00022,22.95147]
[1780065263844,26.78,72766.05,36.5,0.3365,0.00022,22.9514]
[1780065264071,26.78,72766.05,36.5,0.3365,0.00022,22.9514]
[1780065266817,26.77,72762.18,36.5,0.3356,0.00022,22.92612]
[1780065268174,26.76,72748.32,36.5,0.33255,0.00022,22.83963]
[1780065270728,26.76,72753.87,36.5,0.33375,0.00022,22.87389]
[1780065270777,26.76,72753.87,36.5,0.33375,0.00022,22.87389]
[1780065274297,26.75,72756.75,36.5,0.33429,0.00022,22.88663]
[1780065274666,26.75,72756.75,36.5,0.33429,0.00022,22.88663]
[1780065274946,26.75,72753.82,36.5,0.33365,0.00022,22.86825]
[1780065275210,26.75,72744.62,36.5,0.33165,0.00022,22.81111]
[1780065276368,26.75,72744.62,36.5,0.33165,0.00022,22.81111]
[1780065276421,26.75,72744.62,36.5,0.33165,0.00022,22.81111]
[1780065276466,26.75,72744.62,36.5,0.33165,0.00022,22.81111]
[1780065276686,26.75,72744.62,36.5,0.33165,0.00022,22.81111]
[1780065279500,26.75,72738.96,36.5,0.33045,0.00022,22.77616]
[1780065280304,26.75,72748.14,36.5,0.33243,0.00022,22.83341]
[1780065281073,26.75,72748.14,36.5,0.33243,0.00022,22.83341]
[1780065282845,26.75,72757.26,36.5,0.3344,0.00022,22.88963]
[1780065284246,26.75,72761.4,36.5,0.3353,0.00022,22.91494]
[1780065285244,26.75,72759.81,36.5,0.33493,0.00022,22.90464]
[1780065285729,26.75,72759.81,36.5,0.33493,0.00022,22.90464]
[1780065286525,26.74,72754.04,36.5,0.33366,0.00022,22.86872]
[1780065286752,26.74,72754.04,36.5,0.33366,0.00022,22.86872]
[1780065287355,26.74,72754.27,36.5,0.33371,0.00022,22.87012]
[1780065289094,26.74,72750.29,36.5,0.33285,0.00022,22.84554]
[1780065289123,26.74,72750.29,36.5,0.33285,0.00022,22.84554]
[1780065289198,26.74,72750.29,36.5,0.33285,0.00022,22.84554]
[1780065289296,26.74,72750.29,36.5,0.33285,0.00022,22.84554]
[1780065289351,26.74,72747.51,36.5,0.33224,0.00022,22.82803]
[1780065289870,26.74,72747.51,36.5,0.33224,0.00022,22.82803]
[1780065290538,26.74,72747.51,36.5,0.33224,0.00022,22.82803]
[1780065290754,26.74,72737.37,36.5,0.33005,0.00022,22.76467]
[1780065291073,26.74,72737.37,36.5,0.33005,0.00022,22.76467]
[1780065291758,26.74,72737.37,36.5,0.33005,0.00022,22.76467]
[1780065291784,26.74,72731.4,36.5,0.32875,0.00022,22.72694]
[1780065293043,26.74,72719.34,36.5,0.32615,0.00021,22.64999]
[1780065294003,26.74,72719.34,36.5,0.32615,0.00021,22.64999]
[1780065294700,26.74,72719.34,36.5,0.32615,0.00021,22.64999]
[1780065295948,26.74,72715.71,36.5,0.32536,0.00021,22.62645]
[1780065299093,26.73,72728.46,36.5,0.32807,0.00022,22.70698]
[1780065299937,26.73,72728.46,36.5,0.32807,0.00022,22.70698]
[1780065300649,26.73,72728.46,36.5,0.32807,0.00022,22.70698]
[1780065300699,26.73,72728.46,36.5,0.32807,0.00022,22.70698]
[1780065300829,26.73,72728.46,36.5,0.32807,0.00022,22.70698]
[1780065300834,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301269,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301373,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301467,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301566,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301708,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301715,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065301833,26.73,72729.88,36.5,0.32837,0.00022,22.71576]
[1780065302773,26.73,72735.44,36.5,0.32957,0.00022,22.75086]
[1780065302867,26.73,72735.44,36.5,0.32957,0.00022,22.75086]
[1780065304643,26.73,72734.27,36.5,0.32932,0.00022,22.74357]
[1780065304755,26.73,72734.27,36.5,0.32932,0.00022,22.74357]
[1780065307072,26.73,72733.9,36.5,0.32924,0.00022,22.74134]
[1780065307378,26.73,72733.9,36.5,0.32924,0.00022,22.74134]
[1780065307502,26.73,72736.94,36.5,0.3299,0.00022,22.76048]
[1780065308168,26.73,72746.17,36.5,0.33189,0.00022,22.8182]
[1780065309051,26.73,72746.17,36.5,0.33189,0.00022,22.8182]
[1780065311350,26.73,72750.88,36.5,0.33291,0.00022,22.84744]
[1780065311368,26.73,72750.88,36.5,0.33291,0.00022,22.84744]
[1780065311788,26.73,72750.88,36.5,0.33291,0.00022,22.84744]
[1780065311880,26.73,72750.88,36.5,0.33291,0.00022,22.84744]
[1780065312112,26.73,72754.35,36.5,0.33366,0.00022,22.86886]
[1780065316289,26.73,72755.79,36.5,0.33397,0.00022,22.87765]
[1780065316559,26.73,72755.79,36.5,0.33397,0.00022,22.87765]
[1780065318081,26.73,72763.32,36.5,0.3356,0.00022,22.92374]
[1780065318319,26.73,72763.84,36.5,0.33569,0.00022,22.92633]
[1780065319436,26.73,72763.84,36.5,0.33569,0.00022,22.92633]
[1780065320163,26.73,72767.84,36.5,0.33656,0.00022,22.95068]
[1780065321903,26.73,72775.46,36.5,0.33821,0.00022,22.99671]
[1780065322185,26.73,72775.46,36.5,0.33821,0.00022,22.99671]
[1780065322305,26.73,72775.46,36.5,0.33821,0.00022,22.99671]
[1780065324288,26.73,72768.68,36.5,0.33674,0.00022,22.9556]
[1780065325756,26.73,72766.06,36.5,0.33617,0.00022,22.93964]
[1780065326642,26.73,72759.95,36.5,0.33484,0.00022,22.90223]
[1780065326657,26.73,72759.95,36.5,0.33484,0.00022,22.90223]
[1780065326742,26.73,72759.95,36.5,0.33484,0.00022,22.90223]
[1780065326870,26.73,72757.28,36.5,0.33426,0.00022,22.88586]
[1780065327231,26.73,72757.28,36.5,0.33426,0.00022,22.88586]
[1780065327293,26.73,72757.28,36.5,0.33426,0.00022,22.88586]
[1780065327794,26.73,72748.17,36.5,0.33229,0.00022,22.82958]
[1780065329319,26.73,72741.1,36.5,0.33076,0.00022,22.78563]
[1780065330944,26.73,72743.69,36.5,0.33133,0.00022,22.80186]
[1780065334969,26.73,72752.19,36.5,0.33315,0.00022,22.85123]
[1780065334983,26.73,72752.19,36.5,0.33315,0.00022,22.85123]
[1780065335500,26.73,72752.19,36.5,0.33315,0.00022,22.85123]
[1780065335598,26.73,72753.69,36.5,0.33347,0.00022,22.8605]
[1780065335993,26.73,72753.69,36.5,0.33347,0.00022,22.8605]
[1780065336908,26.73,72755.44,36.5,0.33384,0.00022,22.87116]
[1780065336986,26.73,72755.44,36.5,0.33384,0.00022,22.87116]
[1780065338077,26.73,72760.42,36.5,0.33492,0.00022,22.90174]
[1780065339779,26.73,72762.72,36.5,0.33542,0.00022,22.91578]
[1780065341681,26.73,72759.92,36.5,0.33481,0.00022,22.89855]
[1780065343176,26.73,72753.85,36.5,0.33349,0.00022,22.86116]
[1780065343296,26.73,72753.85,36.5,0.33349,0.00022,22.86116]
[1780065343505,26.73,72753.85,36.5,0.33349,0.00022,22.86116]
[1780065344909,26.73,72751.19,36.5,0.33292,0.00022,22.84473]
[1780065347636,26.73,72753.12,36.5,0.33334,0.00022,22.85671]
[1780065347660,26.73,72753.12,36.5,0.33334,0.00022,22.85671]
[1780065347688,26.73,72753.12,36.5,0.33334,0.00022,22.85671]
[1780065348627,26.73,72751.69,36.5,0.33303,0.00022,22.84787]
[1780065348958,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065348999,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065349028,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065349178,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065349247,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065349276,26.73,72750.16,36.5,0.3327,0.00022,22.83841]
[1780065349460,26.73,72745.32,36.5,0.33165,0.00022,22.80837]
[1780065349942,26.73,72745.32,36.5,0.33165,0.00022,22.80837]
[1780065350467,26.73,72741.8,36.5,0.33089,0.00022,22.78633]
[1780065351993,26.73,72740.91,36.5,0.3307,0.00022,22.78082]
[1780065352073,26.73,72740.91,36.5,0.3307,0.00022,22.78082]
[1780065352152,26.73,72740.91,36.5,0.3307,0.00022,22.78082]
[1780065352221,26.73,72740.91,36.5,0.3307,0.00022,22.78082]
[1780065352240,26.73,72740.91,36.5,0.3307,0.00022,22.78082]
[1780065352484,26.73,72737.3,36.5,0.32992,0.00022,22.75826]
[1780065355078,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355375,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355521,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355649,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355785,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355853,26.73,72736.77,36.5,0.3298,0.00022,22.75476]
[1780065355872,26.73,72742.84,36.5,0.33111,0.00022,22.79268]
[1780065356058,26.73,72742.84,36.5,0.33111,0.00022,22.79268]
[1780065356149,26.73,72742.84,36.5,0.33111,0.00022,22.79268]
[1780065356863,26.73,72742.84,36.5,0.33111,0.00022,22.79268]
[1780065359480,26.73,72744.94,36.5,0.33156,0.00022,22.80591]
[1780065359518,26.73,72744.94,36.5,0.33156,0.00022,22.80591]
[1780065359776,26.73,72744.94,36.5,0.33156,0.00022,22.80591]
[1780065359878,26.73,72744.98,36.5,0.33158,0.00022,22.8062]
[1780065360685,26.73,72744.98,36.5,0.33158,0.00022,22.8062]
[1780065360773,26.73,72736.77,36.5,0.3298,0.00022,22.75486]
[1780065361072,26.73,72736.77,36.5,0.3298,0.00022,22.75486]
[1780065361326,26.73,72736.77,36.5,0.3298,0.00022,22.75486]
[1780065361403,26.73,72736.77,36.5,0.3298,0.00022,22.75486]
[1780065361502,26.73,72736.77,36.5,0.3298,0.00022,22.75486]
[1780065361890,26.73,72727.52,36.5,0.32781,0.00022,22.69641]
[1780065362744,26.73,72727.52,36.5,0.32781,0.00022,22.69641]
[1780065362855,26.73,72712.13,36.5,0.32451,0.00021,22.59811]
[1780065364400,26.73,72710.74,36.5,0.3242,0.00021,22.58893]
[1780065364422,26.73,72710.74,36.5,0.3242,0.00021,22.58893]
[1780065364851,26.72,72710.21,36.5,0.32408,0.00021,22.58522]
[1780065366799,26.72,72711.63,36.5,0.32438,0.00021,22.59426]
[1780065366865,26.72,72710.88,36.5,0.32421,0.00021,22.5893]
[1780065370434,26.72,72709.49,36.5,0.3239,0.00021,22.57982]
[1780065370585,26.72,72709.49,36.5,0.3239,0.00021,22.57982]
[1780065370645,26.72,72709.49,36.5,0.3239,0.00021,22.57982]
[1780065370898,26.72,72709.49,36.5,0.3239,0.00021,22.57982]
[1780065370893,26.72,72705.09,36.5,0.32295,0.00021,22.55118]
[1780065372892,26.72,72706.29,36.5,0.3232,0.00021,22.55876]
[1780065372901,26.72,72706.29,36.5,0.3232,0.00021,22.55876]
[1780065373404,26.72,72702.28,36.5,0.32233,0.00021,22.53254]
[1780065373412,26.72,72702.28,36.5,0.32233,0.00021,22.53254]
[1780065373616,26.72,72702.28,36.5,0.32233,0.00021,22.53254]
[1780065373777,26.72,72702.28,36.5,0.32233,0.00021,22.53254]
[1780065373867,26.72,72702.28,36.5,0.32233,0.00021,22.53254]
[1780065373927,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065374062,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065374232,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065374239,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065374563,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065374909,26.72,72687.76,36.5,0.31923,0.00021,22.43728]
[1780065376450,26.71,72687.51,36.5,0.31916,0.00021,22.43525]
[1780065376495,26.71,72687.51,36.5,0.31916,0.00021,22.43525]
[1780065376538,26.71,72687.51,36.5,0.31916,0.00021,22.43525]
[1780065376769,26.71,72687.51,36.5,0.31916,0.00021,22.43525]
[1780065377072,26.71,72689.14,36.5,0.3195,0.00021,22.4458]
[1780065377204,26.71,72689.14,36.5,0.3195,0.00021,22.4458]
[1780065377372,26.71,72689.14,36.5,0.3195,0.00021,22.4458]
[1780065377438,26.71,72689.14,36.5,0.3195,0.00021,22.4458]
[1780065377684,26.71,72689.14,36.5,0.3195,0.00021,22.4458]
[1780065377954,26.71,72697.29,36.5,0.32124,0.00021,22.49913]
[1780065378045,26.71,72697.29,36.5,0.32124,0.00021,22.49913]
[1780065382748,26.71,72705.64,36.5,0.323,0.00021,22.55272]
[1780065383769,26.71,72707.24,36.5,0.32333,0.00021,22.56288]
[1780065383774,26.71,72707.24,36.5,0.32333,0.00021,22.56288]
[1780065384349,26.71,72707.24,36.5,0.32332,0.00021,22.56267]
[1780065384351,26.71,72707.24,36.5,0.32332,0.00021,22.56267]
[1780065384468,26.71,72707.24,36.5,0.32332,0.00021,22.56267]
[1780065385685,26.7,72704.84,36.5,0.3228,0.00021,22.54691]
[1780065386129,26.7,72706.41,36.5,0.32313,0.00021,22.55688]
[1780065386393,26.7,72706.41,36.5,0.32313,0.00021,22.55688]
[1780065386425,26.7,72706.41,36.5,0.32313,0.00021,22.55688]
[1780065386734,26.7,72706.41,36.5,0.32313,0.00021,22.55688]
[1780065386779,26.7,72706.41,36.5,0.32313,0.00021,22.55688]
[1780065386834,26.7,72708.76,36.5,0.32363,0.00021,22.57188]
[1780065387080,26.7,72708.76,36.5,0.32363,0.00021,22.57188]
[1780065387542,26.7,72708.76,36.5,0.32363,0.00021,22.57188]
[1780065387607,26.7,72713.1,36.5,0.32455,0.00021,22.59975]
[1780065388457,26.7,72713.1,36.5,0.32455,0.00021,22.59975]
[1780065389135,26.7,72714.86,36.5,0.32492,0.00021,22.61092]
[1780065389338,26.7,72714.86,36.5,0.32492,0.00021,22.61092]
[1780065389437,26.7,72709.92,36.5,0.32386,0.00021,22.57896]
[1780065391315,26.7,72705.55,36.5,0.32292,0.00021,22.55051]
[1780065392522,26.7,72690.4,36.5,0.31965,0.00021,22.44775]
[1780065393053,26.7,72690.4,36.5,0.31965,0.00021,22.44775]
[1780065396810,26.7,72690.21,36.5,0.31961,0.00021,22.44636]
[1780065396854,26.7,72688.48,36.5,0.31924,0.00021,22.43482]
[1780065399088,26.7,72688.85,36.5,0.31931,0.00021,22.43713]
[1780065401072,26.69,72688.36,36.5,0.3192,0.00021,22.43365]
[1780065401170,26.69,72688.36,36.5,0.3192,0.00021,22.43365]
[1780065401698,26.69,72688.36,36.5,0.3192,0.00021,22.43365]
[1780065401725,26.69,72688.36,36.5,0.3192,0.00021,22.43365]
[1780065401902,26.69,72690.68,36.5,0.31968,0.00021,22.44868]
[1780065402156,26.69,72690.68,36.5,0.31968,0.00021,22.44868]
[1780065402265,26.69,72690.68,36.5,0.31968,0.00021,22.44868]
[1780065402867,26.69,72690.68,36.5,0.31968,0.00021,22.44868]
[1780065402962,26.69,72706.15,36.5,0.32299,0.00021,22.54971]
[1780065403990,26.69,72706.15,36.5,0.32299,0.00021,22.54971]
[1780065404050,26.69,72710.55,36.5,0.32393,0.00021,22.5782]
[1780065404142,26.69,72710.55,36.5,0.32393,0.00021,22.5782]
[1780065404289,26.69,72710.55,36.5,0.32393,0.00021,22.5782]
[1780065405916,26.69,72707.02,36.5,0.32316,0.00021,22.555]
[1780065405944,26.69,72702.8,36.5,0.32225,0.00021,22.52742]
[1780065406401,26.69,72702.8,36.5,0.32225,0.00021,22.52742]
[1780065406998,26.69,72702.8,36.5,0.32225,0.00021,22.52742]
[1780065407049,26.69,72701.17,36.5,0.3219,0.00021,22.51663]
[1780065407441,26.69,72701.17,36.5,0.3219,0.00021,22.51663]
[1780065407451,26.69,72701.17,36.5,0.3219,0.00021,22.51663]
[1780065407566,26.69,72701.17,36.5,0.3219,0.00021,22.51663]
[1780065408783,26.69,72687.13,36.5,0.31889,0.00021,22.42411]
[1780065410149,26.69,72682.97,36.5,0.318,0.00021,22.39645]
[1780065410162,26.69,72682.97,36.5,0.318,0.00021,22.39645]
[1780065410663,26.69,72682.97,36.5,0.318,0.00021,22.39645]
[1780065410951,26.69,72682.97,36.5,0.318,0.00021,22.39645]
[1780065411820,26.69,72686.3,36.5,0.3187,0.00021,22.41841]
[1780065411921,26.69,72694.21,36.5,0.32039,0.00021,22.47046]
[1780065416932,26.68,72698.35,36.5,0.32126,0.00021,22.49714]
[1780065422008,26.68,72697.15,36.5,0.32097,0.00021,22.48849]
[1780065427063,26.67,72697.91,36.5,0.3211,0.00021,22.49249]
[1780065429664,26.67,72699.9,36.5,0.32151,0.00021,22.50502]
[1780065435367,26.67,72692.87,36.5,0.31998,0.00021,22.45798]
[1780065436875,26.67,72692.87,36.5,0.31998,0.00021,22.45798]
[1780065436969,26.67,72692.87,36.5,0.31998,0.00021,22.45798]
[1780065436974,26.67,72692.62,36.5,0.31992,0.00021,22.45623]
[1780065437072,26.67,72692.62,36.5,0.31992,0.00021,22.45623]
[1780065437381,26.67,72700.09,36.5,0.32151,0.00021,22.50516]
[1780065438412,26.67,72700.09,36.5,0.32151,0.00021,22.50516]
[1780065441708,26.66,72707.96,36.5,0.32319,0.00021,22.55602]
[1780065442760,26.66,72709.77,36.5,0.32357,0.00021,22.5676]
[1780065444994,26.66,72709.42,36.5,0.32348,0.00021,22.56502]
[1780065445437,26.66,72707.87,36.5,0.32314,0.00021,22.55473]
[1780065446080,26.66,72707.87,36.5,0.32314,0.00021,22.55473]
[1780065446430,26.66,72707.87,36.5,0.32314,0.00021,22.55473]
[1780065446576,26.66,72707.87,36.5,0.32314,0.00021,22.55473]
[1780065446967,26.66,72707.87,36.5,0.32314,0.00021,22.55473]
[1780065446985,26.66,72704.42,36.5,0.3224,0.00021,22.53218]
[1780065448551,26.66,72700.89,36.5,0.32164,0.00021,22.509]
[1780065449554,26.66,72697.7,36.5,0.32095,0.00021,22.48799]
[1780065454838,26.66,72700.2,36.5,0.32144,0.00021,22.50026]
[1780065454842,26.66,72700.2,36.5,0.32144,0.00021,22.50026]
[1780065454929,26.65,72700.15,36.5,0.32143,0.00021,22.4998]
[1780065457026,26.65,72705.12,36.5,0.32249,0.00021,22.53213]
[1780065457086,26.65,72709.22,36.5,0.32336,0.00021,22.55865]
[1780065460089,26.65,72706.42,36.5,0.32275,0.00021,22.54]
[1780065460091,26.65,72706.42,36.5,0.32275,0.00021,22.54]
[1780065462711,26.65,72705.15,36.5,0.32246,0.00021,22.53147]
[1780065463085,26.65,72704.21,36.5,0.32226,0.00021,22.52521]
[1780065464087,26.65,72698.18,36.5,0.32096,0.00021,22.48563]
[1780065466442,26.65,72702.8,36.5,0.32194,0.00021,22.51562]
[1780065470612,26.64,72695.21,36.5,0.32029,0.00021,22.46515]
[1780065471575,26.64,72695.21,36.5,0.32029,0.00021,22.46515]
[1780065471636,26.64,72695.21,36.5,0.32029,0.00021,22.46515]
[1780065471740,26.64,72695.21,36.5,0.32029,0.00021,22.46515]
[1780065471826,26.64,72695.21,36.5,0.32029,0.00021,22.46515]
[1780065471949,26.64,72691.92,36.5,0.31959,0.00021,22.44334]
[1780065472208,26.64,72691.92,36.5,0.31959,0.00021,22.44334]
[1780065472951,26.64,72691.92,36.5,0.31959,0.00021,22.44334]
[1780065473050,26.64,72681.19,36.5,0.31729,0.00021,22.372]
[1780065474359,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065474389,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065474396,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065474457,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065474836,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065475010,26.64,72676.75,36.5,0.31634,0.00021,22.34223]
[1780065475091,26.64,72671.5,36.5,0.31522,0.00021,22.30691]
[1780065475607,26.64,72671.5,36.5,0.31522,0.00021,22.30691]
[1780065475609,26.64,72671.5,36.5,0.31522,0.00021,22.30691]
[1780065476059,26.64,72671.5,36.5,0.31522,0.00021,22.30691]
[1780065476088,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065476440,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065476446,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065476703,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065476799,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065477083,26.64,72664.11,36.5,0.31365,0.00021,22.25687]
[1780065476918,26.64,72647.59,36.5,0.31015,0.00021,22.14406]
[1780065477120,26.64,72647.59,36.5,0.31015,0.00021,22.14406]
[1780065477652,26.64,72647.59,36.5,0.31015,0.00021,22.14406]
[1780065477654,26.64,72647.59,36.5,0.31015,0.00021,22.14406]
[1780065477840,26.64,72647.59,36.5,0.31015,0.00021,22.14406]
[1780065477974,26.64,72636.72,36.5,0.30785,0.00021,22.06889]
[1780065478171,26.64,72636.72,36.5,0.30785,0.00021,22.06889]
[1780065478257,26.64,72636.72,36.5,0.30785,0.00021,22.06889]
[1780065478898,26.64,72636.72,36.5,0.30785,0.00021,22.06889]
[1780065479214,26.64,72632.13,36.5,0.30688,0.00021,22.03686]
[1780065479281,26.64,72632.13,36.5,0.30688,0.00021,22.03686]
[1780065479526,26.64,72632.13,36.5,0.30688,0.00021,22.03686]
[1780065479571,26.64,72632.13,36.5,0.30688,0.00021,22.03686]
[1780065479857,26.64,72632.13,36.5,0.30688,0.00021,22.03686]
[1780065479884,26.64,72613.53,36.5,0.30298,0.00021,21.90631]
[1780065480570,26.64,72613.53,36.5,0.30298,0.00021,21.90631]
[1780065481786,26.64,72607.27,36.5,0.30167,0.00021,21.86188]
[1780065482042,26.64,72607.27,36.5,0.30167,0.00021,21.86188]
[1780065482699,26.64,72605.28,36.5,0.30125,0.00021,21.84768]
[1780065483442,26.64,72605.28,36.5,0.30125,0.00021,21.84768]
[1780065483567,26.64,72605.28,36.5,0.30125,0.00021,21.84768]
[1780065483595,26.64,72605.28,36.5,0.30125,0.00021,21.84768]
[1780065484040,26.64,72612.91,36.5,0.30284,0.00021,21.90175]
[1780065484145,26.64,72612.91,36.5,0.30284,0.00021,21.90175]
[1780065484414,26.64,72612.91,36.5,0.30284,0.00021,21.90175]
[1780065485073,26.64,72612.91,36.5,0.30284,0.00021,21.90175]
[1780065487043,26.64,72618.31,36.5,0.30397,0.00021,21.93983]
[1780065487676,26.64,72619.85,36.5,0.30429,0.00021,21.95067]
[1780065488108,26.64,72619.85,36.5,0.30429,0.00021,21.95067]
[1780065488123,26.64,72619.85,36.5,0.30429,0.00021,21.95067]
[1780065488127,26.64,72618.85,36.5,0.30408,0.00021,21.94363]
[1780065488129,26.64,72618.85,36.5,0.30408,0.00021,21.94363]
[1780065489072,26.64,72618.85,36.5,0.30408,0.00021,21.94363]
[1780065489742,26.64,72616.82,36.5,0.30366,0.00021,21.92935]
[1780065490083,26.64,72616.82,36.5,0.30366,0.00021,21.92935]
[1780065491027,26.64,72616.87,36.5,0.30367,0.00021,21.92978]
[1780065491692,26.64,72616.87,36.5,0.30367,0.00021,21.92978]
[1780065491731,26.64,72616.87,36.5,0.30367,0.00021,21.92978]
[1780065492072,26.64,72616.87,36.5,0.30367,0.00021,21.92978]
[1780065492108,26.64,72610.53,36.5,0.30235,0.00021,21.88506]
[1780065493073,26.64,72610.53,36.5,0.30235,0.00021,21.88506]
[1780065493204,26.64,72608.74,36.5,0.30198,0.00021,21.87243]
[1780065494296,26.64,72612.44,36.5,0.30275,0.00021,21.89871]
[1780065494784,26.64,72620.33,36.5,0.3044,0.00021,21.95437]
[1780065495770,26.64,72620.33,36.5,0.3044,0.00021,21.95437]
[1780065497807,26.64,72629.52,36.5,0.30634,0.00021,22.01895]
[1780065498485,26.64,72629.52,36.5,0.30634,0.00021,22.01895]
[1780065498491,26.64,72629.52,36.5,0.30634,0.00021,22.01895]
[1780065498817,26.64,72625.15,36.5,0.30543,0.00021,21.98851]
[1780065500313,26.64,72623.44,36.5,0.30507,0.00021,21.9766]
[1780065500711,26.64,72623.44,36.5,0.30507,0.00021,21.9766]
[1780065503500,26.64,72628.24,36.5,0.30608,0.00021,22.01035]
[1780065503618,26.64,72628.24,36.5,0.30608,0.00021,22.01035]
[1780065503894,26.64,72628.24,36.5,0.30608,0.00021,22.01035]
[1780065504076,26.64,72628.24,36.5,0.30608,0.00021,22.01035]
[1780065504069,26.64,72640.99,36.5,0.30876,0.00021,22.09891]
[1780065504577,26.64,72640.99,36.5,0.30876,0.00021,22.09891]
[1780065504700,26.64,72640.99,36.5,0.30876,0.00021,22.09891]
[1780065505111,26.64,72657.51,36.5,0.31225,0.00021,22.21221]
[1780065505459,26.64,72657.51,36.5,0.31225,0.00021,22.21221]
[1780065505500,26.64,72657.51,36.5,0.31225,0.00021,22.21221]
[1780065506072,26.64,72657.51,36.5,0.31225,0.00021,22.21221]
[1780065506085,26.64,72662.11,36.5,0.31323,0.00021,22.24344]
[1780065507499,26.64,72668.21,36.5,0.31452,0.00021,22.28473]
[1780065507884,26.64,72670.32,36.5,0.31497,0.00021,22.29894]
[1780065508855,26.64,72670.32,36.5,0.31497,0.00021,22.29894]
[1780065508867,26.64,72670.32,36.5,0.31497,0.00021,22.29894]
[1780065509068,26.64,72670.71,36.5,0.31505,0.00021,22.30161]
[1780065511912,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065512153,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065512401,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065512552,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065512858,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065512871,26.64,72662.69,36.5,0.31333,0.00021,22.24391]
[1780065513108,26.64,72655.36,36.5,0.31178,0.00021,22.19405]
[1780065514389,26.64,72648.35,36.5,0.3103,0.00021,22.14611]
[1780065515198,26.64,72649.17,36.5,0.31047,0.00021,22.1518]
[1780065515218,26.64,72649.17,36.5,0.31047,0.00021,22.1518]
[1780065519695,26.64,72646.28,36.5,0.30987,0.00021,22.1322]
[1780065520488,26.64,72648.07,36.5,0.31025,0.00021,22.14457]
[1780065521028,26.64,72648.07,36.5,0.31025,0.00021,22.14457]
[1780065522089,26.64,72651.17,36.5,0.31091,0.00021,22.16587]
[1780065522105,26.64,72651.17,36.5,0.31091,0.00021,22.16587]
[1780065522140,26.64,72651.17,36.5,0.31091,0.00021,22.16587]
[1780065523492,26.64,72647.86,36.5,0.31021,0.00021,22.14326]
[1780065523524,26.64,72647.86,36.5,0.31021,0.00021,22.14326]
[1780065527451,26.64,72650.14,36.5,0.3107,0.00021,22.15908]
[1780065530665,26.64,72648.15,36.5,0.31028,0.00021,22.14555]
[1780065530678,26.64,72648.15,36.5,0.31028,0.00021,22.14555]
[1780065532574,26.64,72654.62,36.5,0.31165,0.00021,22.18988]
[1780065533356,26.64,72650.29,36.5,0.31073,0.00021,22.16027]
[1780065533553,26.64,72650.29,36.5,0.31073,0.00021,22.16027]
[1780065535040,26.64,72647.06,36.5,0.31005,0.00021,22.13814]
[1780065535119,26.64,72645.36,36.5,0.30969,0.00021,22.1265]
[1780065539173,26.65,72647.04,36.5,0.31005,0.00021,22.13815]
[1780065539819,26.65,72647.19,36.5,0.31009,0.00021,22.13921]
[1780065540114,26.64,72643.2,36.5,0.30924,0.00021,22.11172]
[1780065540190,26.64,72643.2,36.5,0.30924,0.00021,22.11172]
[1780065540333,26.64,72643.2,36.5,0.30924,0.00021,22.11172]
[1780065540672,26.64,72643.2,36.5,0.30924,0.00021,22.11172]
[1780065541183,26.64,72633.78,36.5,0.30726,0.00021,22.04653]
[1780065541847,26.64,72633.78,36.5,0.30726,0.00021,22.04653]
[1780065542128,26.64,72623.19,36.5,0.30504,0.00021,21.97263]
[1780065543170,26.64,72623.19,36.5,0.30504,0.00021,21.97263]
[1780065543214,26.64,72623.19,36.5,0.30504,0.00021,21.97263]
[1780065543554,26.65,72618.32,36.5,0.30402,0.00021,21.93849]
[1780065543636,26.65,72618.32,36.5,0.30402,0.00021,21.93849]
[1780065544178,26.65,72618.32,36.5,0.30402,0.00021,21.93849]
[1780065544142,26.65,72609.24,36.5,0.30212,0.00021,21.87446]
[1780065544626,26.65,72609.24,36.5,0.30212,0.00021,21.87446]
[1780065545149,26.65,72605.14,36.5,0.30127,0.00021,21.8455]
[1780065547768,26.65,72606.09,36.5,0.30147,0.00021,21.85244]
[1780065547803,26.65,72606.09,36.5,0.30147,0.00021,21.85244]
[1780065548171,26.65,72603.74,36.5,0.30099,0.00021,21.83582]
[1780065548982,26.65,72603.74,36.5,0.30099,0.00021,21.83582]
[1780065549989,26.65,72599.61,36.5,0.30013,0.00021,21.80645]
[1780065550184,26.65,72605.15,36.5,0.30128,0.00021,21.84597]
[1780065555283,26.65,72607.12,36.5,0.30171,0.00021,21.86042]
[1780065555354,26.65,72607.12,36.5,0.30171,0.00021,21.86042]
[1780065561062,26.65,72606.66,36.5,0.30163,0.00021,21.85758]
[1780065566490,26.65,72611.01,36.5,0.30255,0.00021,21.889]
[1780065571752,26.66,72606.35,36.5,0.3016,0.00021,21.85649]
[1780065573690,26.66,72600.41,36.5,0.30034,0.00021,21.8109]
[1780065579389,26.66,72596.22,36.5,0.29949,0.00021,21.78173]
[1780065580930,26.66,72596.22,36.5,0.29949,0.00021,21.78173]
[1780065586684,26.66,72600.78,36.5,0.30047,0.00021,21.81524]
[1780065587174,26.66,72600.78,36.5,0.30047,0.00021,21.81524]
[1780065588915,26.67,72591.61,36.5,0.29858,0.00021,21.75016]
[1780065592012,26.67,72591.92,36.5,0.29865,0.00021,21.75253]
[1780065596025,26.67,72591.19,36.5,0.29852,0.00021,21.7482]
[1780065599972,26.68,72589.44,36.5,0.29822,0.00021,21.73753]
[1780065603760,26.7,72583.54,36.5,0.29714,0.00021,21.69993]
[1780065603775,26.7,72583.54,36.5,0.29714,0.00021,21.69993]
[1780065605732,26.71,72585.96,36.5,0.29772,0.00021,21.72002]
[1780065606733,26.71,72590.75,36.5,0.29872,0.00021,21.7546]
[1780065608319,26.71,72583.31,36.5,0.29719,0.00021,21.70145]
[1780065609633,26.71,72583.93,36.5,0.29732,0.00021,21.70609]
[1780065609645,26.71,72583.93,36.5,0.29732,0.00021,21.70609]
[1780065611208,26.72,72595.27,36.5,0.29969,0.00021,21.78776]
[1780065613630,26.72,72603.01,36.5,0.30131,0.00021,21.84325]
[1780065619259,26.72,72605.46,36.5,0.30183,0.00021,21.86103]
[1780065626779,26.72,72603.78,36.5,0.3015,0.00021,21.84996]
[1780065629090,26.72,72612.79,36.5,0.30339,0.00021,21.91392]
[1780065629417,26.72,72612.79,36.5,0.30339,0.00021,21.91392]
[1780065630094,26.72,72621.58,36.5,0.30523,0.00021,21.97562]
[1780065631768,26.72,72623.58,36.5,0.30565,0.00021,21.98962]
[1780065632505,26.72,72625.04,36.5,0.30593,0.00021,21.99626]
[1780065632771,26.73,72629.26,36.5,0.30682,0.00021,22.02566]
[1780065636136,26.73,72638.32,36.5,0.30873,0.00021,22.08861]
[1780065639270,26.73,72649.31,36.5,0.31105,0.00021,22.16405]
[1780065641046,26.73,72649.98,36.5,0.31119,0.00021,22.16862]
[1780065641175,26.73,72649.98,36.5,0.31119,0.00021,22.16862]
[1780065641195,26.73,72636.09,36.5,0.30827,0.00021,22.07337]
[1780065641792,26.73,72636.09,36.5,0.30827,0.00021,22.07337]
[1780065644013,26.73,72634.83,36.5,0.308,0.00021,22.06471]
[1780065644056,26.73,72634.83,36.5,0.308,0.00021,22.06471]
[1780065644898,26.73,72632.94,36.5,0.30761,0.00021,22.05167]
[1780065644982,26.73,72632.94,36.5,0.30761,0.00021,22.05167]
[1780065645816,26.73,72628.0,36.5,0.30657,0.00021,22.01741]
[1780065645881,26.73,72628.0,36.5,0.30657,0.00021,22.01741]
[1780065646442,26.73,72627.56,36.5,0.30648,0.00021,22.01435]
[1780065646478,26.73,72627.56,36.5,0.30648,0.00021,22.01435]
[1780065646530,26.73,72627.56,36.5,0.30648,0.00021,22.01435]
[1780065646739,26.73,72627.56,36.5,0.30648,0.00021,22.01435]
[1780065647049,26.73,72617.62,36.5,0.3044,0.00021,21.94502]
[1780065648252,26.73,72617.62,36.5,0.3044,0.00021,21.94502]
[1780065648279,26.73,72611.99,36.5,0.30323,0.00021,21.9055]
[1780065648359,26.73,72611.99,36.5,0.30323,0.00021,21.9055]
[1780065649048,26.73,72616.41,36.5,0.30415,0.00021,21.93662]
[1780065652919,26.73,72625.72,36.5,0.3061,0.00021,22.00181]
[1780065657975,26.73,72619.32,36.5,0.30476,0.00021,21.95714]
[1780065662201,26.73,72614.45,36.5,0.30375,0.00021,21.92312]
[1780065662237,26.73,72614.45,36.5,0.30375,0.00021,21.92312]
[1780065662269,26.73,72614.45,36.5,0.30375,0.00021,21.92312]
[1780065662302,26.73,72612.36,36.5,0.30332,0.00021,21.9085]
[1780065662880,26.73,72612.36,36.5,0.30332,0.00021,21.9085]
[1780065663030,26.73,72612.36,36.5,0.30332,0.00021,21.9085]
[1780065663307,26.73,72598.76,36.5,0.30048,0.00021,21.81229]
[1780065663335,26.73,72598.76,36.5,0.30048,0.00021,21.81229]
[1780065663659,26.73,72598.76,36.5,0.30048,0.00021,21.81229]
[1780065664283,26.73,72588.45,36.5,0.29835,0.00021,21.73875]
[1780065669382,26.73,72586.23,36.5,0.29791,0.00021,21.72342]
[1780065673795,26.73,72581.14,36.5,0.29687,0.00021,21.68739]
[1780065674751,26.73,72580.22,36.5,0.29669,0.00021,21.68091]
[1780065677923,26.74,72579.94,36.5,0.29664,0.00021,21.67936]
[1780065678134,26.74,72582.49,36.5,0.29717,0.00021,21.69788]
[1780065678713,26.74,72582.49,36.5,0.29717,0.00021,21.69788]
[1780065680356,26.74,72588.52,36.5,0.29843,0.00021,21.7415]
[1780065680397,26.74,72588.52,36.5,0.29843,0.00021,21.7415]
[1780065681153,26.74,72586.7,36.5,0.29806,0.00021,21.72852]
[1780065683664,26.74,72582.95,36.5,0.29729,0.00021,21.70176]
[1780065684273,26.74,72582.95,36.5,0.29729,0.00021,21.70176]
[1780065684278,26.74,72584.1,36.5,0.29753,0.00021,21.71013]
[1780065684349,26.74,72584.1,36.5,0.29753,0.00021,21.71013]
[1780065685343,26.74,72591.65,36.5,0.29909,0.00021,21.76439]
[1780065685436,26.74,72591.65,36.5,0.29909,0.00021,21.76439]
[1780065686188,26.74,72591.69,36.5,0.29911,0.00021,21.76481]
[1780065691223,26.74,72591.71,36.5,0.2991,0.00021,21.76194]
[1780065696258,26.75,72591.89,36.5,0.29916,0.00021,21.76375]
[1780065699123,26.75,72592.99,36.5,0.29939,0.00021,21.77181]
[1780065699333,26.75,72592.99,36.5,0.29939,0.00021,21.77181]
[1780065699279,26.75,72602.13,36.5,0.30129,0.00021,21.83688]
[1780065700385,26.75,72609.14,36.5,0.30275,0.00021,21.88651]
[1780065701557,26.75,72614.63,36.5,0.3039,0.00021,21.92517]
[1780065701632,26.75,72614.63,36.5,0.3039,0.00021,21.92517]
[1780065701862,26.75,72614.63,36.5,0.3039,0.00021,21.92517]
[1780065701863,26.75,72614.63,36.5,0.3039,0.00021,21.92517]
[1780065701882,26.75,72614.63,36.5,0.3039,0.00021,21.92517]
[1780065702305,26.75,72623.49,36.5,0.30575,0.00021,21.98711]
[1780065702585,26.75,72623.49,36.5,0.30575,0.00021,21.98711]
[1780065703311,26.75,72629.58,36.5,0.30703,0.00021,22.02946]
[1780065705010,26.75,72628.85,36.5,0.30687,0.00021,22.02435]
[1780065705128,26.75,72628.85,36.5,0.30687,0.00021,22.02435]
[1780065706099,26.75,72628.87,36.5,0.30687,0.00021,22.02444]
[1780065706214,26.75,72628.87,36.5,0.30687,0.00021,22.02444]
[1780065706332,26.75,72627.14,36.5,0.30651,0.00021,22.01239]
[1780065711622,26.75,72625.43,36.5,0.30614,0.00021,22.00005]
[1780065711706,26.75,72625.43,36.5,0.30614,0.00021,22.00005]
[1780065711713,26.75,72625.43,36.5,0.30614,0.00021,22.00005]
[1780065712057,26.75,72625.99,36.5,0.30625,0.00021,22.00384]
[1780065712435,26.75,72625.99,36.5,0.30625,0.00021,22.00384]
[1780065712584,26.75,72625.99,36.5,0.30625,0.00021,22.00384]
[1780065713145,26.74,72639.37,36.5,0.30905,0.00021,22.09621]
[1780065714531,26.74,72646.36,36.5,0.31052,0.00021,22.14405]
[1780065714550,26.74,72646.49,36.5,0.31055,0.00021,22.14494]
[1780065717203,26.74,72648.17,36.5,0.3109,0.00021,22.15635]
[1780065717286,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065717386,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065717758,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065717982,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065718060,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065718073,26.74,72646.96,36.5,0.31062,0.00021,22.14731]
[1780065719064,26.73,72635.33,36.5,0.30808,0.00021,22.06454]
[1780065721563,26.72,72628.84,36.5,0.30667,0.00021,22.01805]
[1780065721755,26.72,72628.84,36.5,0.30667,0.00021,22.01805]
[1780065721856,26.72,72626.41,36.5,0.30615,0.00021,22.00058]
[1780065723041,26.72,72626.41,36.5,0.30615,0.00021,22.00058]
[1780065724995,26.71,72613.9,36.5,0.30346,0.00021,21.91079]
[1780065725505,26.71,72613.9,36.5,0.30346,0.00021,21.91079]
[1780065726073,26.71,72613.9,36.5,0.30346,0.00021,21.91079]
[1780065726175,26.71,72611.65,36.5,0.30298,0.00021,21.89463]
[1780065726990,26.71,72611.65,36.5,0.30298,0.00021,21.89463]
[1780065727488,26.7,72609.11,36.5,0.30242,0.00021,21.8758]
[1780065731041,26.7,72612.5,36.5,0.3031,0.00021,21.89875]
[1780065732058,26.7,72613.78,36.5,0.30336,0.00021,21.90755]
[1780065733087,26.7,72611.83,36.5,0.30295,0.00021,21.89369]
[1780065733188,26.69,72610.31,36.5,0.3026,0.00021,21.88192]
[1780065738379,26.68,72609.33,36.5,0.3023,0.00021,21.87185]
[1780065738673,26.67,72609.03,36.5,0.30218,0.00021,21.86786]
[1780065740814,26.67,72603.58,36.5,0.30101,0.00021,21.8283]
[1780065740826,26.67,72603.58,36.5,0.30101,0.00021,21.8283]
[1780065741034,26.67,72603.58,36.5,0.30101,0.00021,21.8283]
[1780065741217,26.67,72602.09,36.5,0.3007,0.00021,21.81761]
[1780065741860,26.67,72602.09,36.5,0.3007,0.00021,21.81761]
[1780065741933,26.66,72597.16,36.5,0.29967,0.00021,21.7822]
[1780065742612,26.66,72597.16,36.5,0.29967,0.00021,21.7822]
[1780065742818,26.66,72597.16,36.5,0.29967,0.00021,21.7822]
[1780065743170,26.66,72592.35,36.5,0.29866,0.00021,21.74765]
[1780065743857,26.66,72592.35,36.5,0.29866,0.00021,21.74765]
[1780065744063,26.66,72592.35,36.5,0.29866,0.00021,21.74765]
[1780065749109,26.66,72589.11,36.5,0.29798,0.00021,21.72394]
[1780065752262,26.66,72585.86,36.5,0.29727,0.00021,21.69654]
[1780065752677,26.66,72584.11,36.5,0.2969,0.00021,21.68382]
[1780065758032,26.65,72585.55,36.5,0.29715,0.00021,21.69241]
[1780065758074,26.65,72585.55,36.5,0.29715,0.00021,21.69241]
[1780065763255,26.65,72587.53,36.5,0.29754,0.00021,21.70622]
[1780065764645,26.65,72589.52,36.5,0.29795,0.00021,21.72045]
[1780065764772,26.65,72589.52,36.5,0.29795,0.00021,21.72045]
[1780065768623,26.65,72590.13,36.5,0.29806,0.00021,21.72425]
[1780065768648,26.65,72590.13,36.5,0.29806,0.00021,21.72425]
[1780065769095,26.65,72590.13,36.5,0.29806,0.00021,21.72425]
[1780065769333,26.65,72590.13,36.5,0.29806,0.00021,21.72425]
[1780065771164,26.65,72590.88,36.5,0.29821,0.00021,21.72944]
[1780065773616,26.65,72593.81,36.5,0.29881,0.00021,21.7501]
[1780065773705,26.65,72593.81,36.5,0.29881,0.00021,21.7501]
[1780065774183,26.65,72593.81,36.5,0.29881,0.00021,21.7501]
[1780065775719,26.64,72588.38,36.5,0.29767,0.00021,21.71079]
[1780065775905,26.64,72588.38,36.5,0.29767,0.00021,21.71079]
[1780065776072,26.64,72588.38,36.5,0.29767,0.00021,21.71079]
[1780065776173,26.64,72587.64,36.5,0.29752,0.00021,21.70534]
[1780065776827,26.64,72578.81,36.5,0.29568,0.00021,21.64128]
[1780065778761,26.64,72578.04,36.5,0.29552,0.00021,21.63556]
[1780065778797,26.64,72578.04,36.5,0.29552,0.00021,21.63556]
[1780065779024,26.64,72578.04,36.5,0.29552,0.00021,21.63556]
[1780065779122,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779443,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779699,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779704,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779763,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779954,26.64,72577.17,36.5,0.29534,0.00021,21.62912]
[1780065779998,26.64,72571.17,36.5,0.29409,0.00021,21.58533]
[1780065782903,26.63,72568.66,36.5,0.29349,0.00021,21.5642]
[1780065783088,26.63,72568.66,36.5,0.29349,0.00021,21.5642]
[1780065783545,26.62,72567.25,36.5,0.29316,0.00021,21.55252]
[1780065783763,26.62,72567.25,36.5,0.29316,0.00021,21.55252]
[1780065784015,26.62,72567.25,36.5,0.29316,0.00021,21.55252]
[1780065784051,26.62,72567.25,36.5,0.29316,0.00021,21.55252]
[1780065784386,26.62,72547.17,36.5,0.289,0.0002,21.40304]
[1780065785418,26.62,72547.17,36.5,0.289,0.0002,21.40304]
[1780065785361,26.62,72524.13,36.5,0.28429,0.0002,21.23033]
[1780065785601,26.62,72524.13,36.5,0.28429,0.0002,21.23033]
[1780065786050,26.62,72524.13,36.5,0.28429,0.0002,21.23033]
[1780065786384,26.62,72524.13,36.5,0.28429,0.0002,21.23033]
[1780065786149,26.62,72513.27,36.5,0.28209,0.0002,21.14808]
[1780065787074,26.62,72513.27,36.5,0.28209,0.0002,21.14808]
[1780065787158,26.62,72513.27,36.5,0.28209,0.0002,21.14808]
[1780065787408,26.62,72513.27,36.5,0.28209,0.0002,21.14808]
[1780065787162,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065787504,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065787803,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065787839,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065787851,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065788030,26.62,72518.92,36.5,0.28324,0.0002,21.19117]
[1780065788203,26.62,72518.99,36.5,0.28326,0.0002,21.19178]
[1780065790815,26.61,72514.96,36.5,0.28236,0.0002,21.15847]
[1780065793467,26.6,72515.78,36.5,0.28243,0.0002,21.16123]
[1780065793959,26.6,72513.11,36.5,0.28187,0.0002,21.14019]
[1780065795045,26.6,72513.11,36.5,0.28187,0.0002,21.14019]
[1780065795247,26.59,72512.99,36.5,0.28183,0.0002,21.13877]
[1780065795531,26.59,72512.99,36.5,0.28183,0.0002,21.13877]
[1780065795912,26.59,72512.99,36.5,0.28183,0.0002,21.13877]
[1780065795984,26.59,72512.99,36.5,0.28183,0.0002,21.13877]
[1780065796331,26.59,72520.03,36.5,0.28326,0.0002,21.19224]
[1780065797516,26.59,72523.08,36.5,0.28388,0.0002,21.2153]
[1780065798337,26.59,72524.75,36.5,0.28422,0.0002,21.22798]
[1780065799178,26.59,72524.75,36.5,0.28422,0.0002,21.22798]
[1780065799208,26.59,72524.75,36.5,0.28422,0.0002,21.22798]
[1780065799279,26.59,72520.48,36.5,0.28335,0.0002,21.19556]
[1780065799527,26.59,72520.48,36.5,0.28335,0.0002,21.19556]
[1780065799580,26.59,72520.48,36.5,0.28335,0.0002,21.19556]
[1780065801714,26.59,72515.89,36.5,0.28241,0.0002,21.1604]
[1780065801812,26.59,72515.89,36.5,0.28241,0.0002,21.16028]
[1780065806032,26.59,72515.2,36.5,0.28226,0.0002,21.15486]
[1780065808532,26.59,72515.44,36.5,0.28231,0.0002,21.15657]
[1780065809615,26.59,72520.9,36.5,0.2834,0.0002,21.19758]
[1780065809760,26.59,72520.9,36.5,0.2834,0.0002,21.19758]
[1780065810309,26.59,72527.2,36.5,0.28466,0.0002,21.2444]
[1780065810600,26.59,72527.2,36.5,0.28466,0.0002,21.2444]
[1780065810888,26.59,72527.2,36.5,0.28466,0.0002,21.2444]
[1780065810919,26.59,72527.2,36.5,0.28466,0.0002,21.2444]
[1780065811119,26.59,72527.2,36.5,0.28466,0.0002,21.2444]
[1780065811454,26.58,72526.8,36.5,0.28454,0.0002,21.2372]
[1780065812031,26.58,72526.8,36.5,0.28454,0.0002,21.2372]
[1780065812250,26.58,72521.04,36.5,0.28336,0.0002,21.19347]
[1780065814425,26.58,72531.22,36.5,0.28542,0.0002,21.26994]
[1780065815765,26.58,72523.88,36.5,0.28392,0.0002,21.21439]
[1780065815777,26.58,72523.88,36.5,0.28392,0.0002,21.21439]
[1780065815873,26.58,72523.88,36.5,0.28392,0.0002,21.21439]
[1780065816036,26.58,72523.88,36.5,0.28392,0.0002,21.21439]
[1780065816263,26.58,72523.88,36.5,0.28392,0.0002,21.21439]
[1780065816396,26.58,72510.54,36.5,0.2812,0.0002,21.11252]
[1780065816576,26.58,72510.54,36.5,0.2812,0.0002,21.11252]
[1780065816603,26.58,72510.54,36.5,0.2812,0.0002,21.11252]
[1780065816809,26.58,72510.54,36.5,0.2812,0.0002,21.11252]
[1780065816867,26.58,72510.54,36.5,0.2812,0.0002,21.11252]
[1780065817228,26.58,72500.68,36.5,0.2792,0.0002,21.03677]
[1780065819079,26.58,72499.15,36.5,0.27889,0.0002,21.02497]
[1780065819605,26.58,72501.6,36.5,0.27939,0.0002,21.0438]
[1780065819656,26.58,72501.6,36.5,0.27939,0.0002,21.0438]
[1780065820939,26.58,72504.29,36.5,0.27993,0.0002,21.06437]
[1780065824176,26.57,72495.89,36.5,0.27814,0.0002,20.99628]
[1780065825006,26.57,72495.89,36.5,0.27814,0.0002,20.99628]
[1780065826630,26.56,72490.96,36.5,0.27712,0.0002,20.95739]
[1780065827383,26.56,72490.57,36.5,0.27704,0.0002,20.95426]
[1780065828761,26.56,72489.3,36.5,0.27678,0.0002,20.94432]
[1780065829496,26.56,72481.41,36.5,0.27517,0.0002,20.88206]
[1780065833752,26.56,72474.55,36.5,0.27379,0.0002,20.82845]
[1780065838762,26.56,72475.59,36.5,0.27401,0.0002,20.83681]
[1780065841516,26.56,72476.93,36.5,0.27428,0.0002,20.84722]
[1780065841754,26.56,72476.93,36.5,0.27428,0.0002,20.84722]
[1780065842503,26.56,72467.29,36.5,0.27235,0.0002,20.77166]
[1780065843220,26.56,72467.29,36.5,0.27235,0.0002,20.77166]
[1780065843716,26.56,72465.81,36.5,0.27204,0.0002,20.75964]
[1780065844377,26.56,72479.41,36.5,0.27476,0.0002,20.86621]
[1780065845377,26.56,72479.41,36.5,0.27476,0.0002,20.86621]
[1780065845447,26.56,72488.8,36.5,0.27665,0.0002,20.93932]
[1780065846788,26.56,72490.52,36.5,0.27699,0.0002,20.95243]
[1780065846976,26.56,72490.52,36.5,0.27699,0.0002,20.95243]
[1780065847361,26.56,72482.48,36.5,0.27537,0.0002,20.88992]
[1780065847632,26.56,72482.48,36.5,0.27537,0.0002,20.88992]
[1780065851403,26.56,72482.13,36.5,0.2753,0.0002,20.88705]
[1780065851430,26.56,72482.13,36.5,0.2753,0.0002,20.88705]
[1780065851477,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065851841,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065851858,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065851879,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065852158,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065852211,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065852518,26.56,72490.62,36.5,0.27701,0.0002,20.95296]
[1780065852398,26.56,72507.57,36.5,0.28042,0.0002,21.08335]
[1780065852566,26.56,72507.57,36.5,0.28042,0.0002,21.08335]
[1780065852764,26.56,72507.57,36.5,0.28042,0.0002,21.08335]
[1780065853337,26.56,72507.57,36.5,0.28042,0.0002,21.08335]
[1780065853404,26.56,72516.1,36.5,0.28216,0.0002,21.1487]
[1780065853533,26.56,72516.1,36.5,0.28216,0.0002,21.1487]
[1780065855199,26.56,72512.41,36.5,0.28141,0.0002,21.12052]
[1780065855418,26.56,72510.73,36.5,0.28107,0.0002,21.10768]
[1780065855545,26.56,72510.73,36.5,0.28107,0.0002,21.10768]
[1780065855966,26.56,72510.73,36.5,0.28107,0.0002,21.10768]
[1780065856425,26.56,72503.07,36.5,0.27951,0.0002,21.04876]
[1780065859251,26.56,72500.29,36.5,0.27894,0.0002,21.0272]
[1780065859637,26.56,72502.31,36.5,0.27935,0.0002,21.04267]
[1780065859998,26.56,72502.31,36.5,0.27935,0.0002,21.04267]
[1780065860456,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065860819,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065860955,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065860981,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065860993,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065861368,26.56,72537.67,36.5,0.28655,0.0002,21.31162]
[1780065861466,26.55,72556.81,36.5,0.29045,0.00021,21.45344]
[1780065861634,26.55,72556.81,36.5,0.29045,0.00021,21.45344]
[1780065861656,26.55,72556.81,36.5,0.29045,0.00021,21.45344]
[1780065861776,26.55,72556.81,36.5,0.29045,0.00021,21.45344]
[1780065862473,26.55,72559.5,36.5,0.291,0.00021,21.47327]
[1780065862547,26.55,72559.5,36.5,0.291,0.00021,21.47327]
[1780065862997,26.55,72559.5,36.5,0.291,0.00021,21.47327]
[1780065863455,26.55,72559.5,36.5,0.291,0.00021,21.47327]
[1780065863480,26.55,72556.74,36.5,0.29042,0.00021,21.45265]
[1780065863605,26.55,72556.74,36.5,0.29042,0.00021,21.45265]
[1780065864396,26.55,72556.74,36.5,0.29042,0.00021,21.45265]
[1780065864471,26.55,72556.74,36.5,0.29042,0.00021,21.45265]
[1780065864592,26.55,72557.03,36.5,0.29048,0.00021,21.4547]
[1780065864961,26.55,72557.03,36.5,0.29048,0.00021,21.4547]
[1780065865555,26.55,72556.17,36.5,0.2903,0.00021,21.44822]
[1780065865693,26.55,72556.17,36.5,0.2903,0.00021,21.44822]
[1780065869254,26.55,72554.16,36.5,0.28988,0.00021,21.43302]
[1780065869876,26.55,72554.43,36.5,0.28993,0.00021,21.43495]
[1780065870141,26.55,72554.43,36.5,0.28993,0.00021,21.43495]
[1780065870146,26.55,72554.43,36.5,0.28993,0.00021,21.43495]
[1780065870416,26.55,72554.43,36.5,0.28993,0.00021,21.43495]
[1780065870568,26.55,72558.89,36.5,0.29085,0.00021,21.46797]
[1780065871541,26.55,72560.79,36.5,0.29121,0.00021,21.47824]
[1780065872072,26.55,72560.79,36.5,0.29121,0.00021,21.47824]
[1780065872548,26.55,72563.09,36.5,0.29168,0.00021,21.49505]
[1780065876078,26.55,72560.46,36.5,0.29113,0.00021,21.47527]
[1780065876250,26.55,72560.46,36.5,0.29113,0.00021,21.47527]
[1780065876373,26.55,72560.46,36.5,0.29113,0.00021,21.47527]
[1780065876375,26.55,72554.62,36.5,0.28992,0.00021,21.43189]
[1780065877503,26.55,72554.62,36.5,0.28992,0.00021,21.43189]
[1780065878389,26.54,72549.21,36.5,0.28881,0.00021,21.39149]
[1780065879303,26.54,72547.26,36.5,0.2884,0.00021,21.37683]
[1780065879422,26.54,72547.26,36.5,0.2884,0.00021,21.37683]
[1780065879524,26.54,72544.33,36.5,0.28778,0.00021,21.3542]
[1780065879586,26.54,72544.33,36.5,0.28778,0.00021,21.3542]
[1780065881417,26.53,72534.12,36.5,0.28562,0.0002,21.27517]
[1780065886560,26.52,72537.94,36.5,0.28632,0.0002,21.30106]
[1780065888073,26.52,72536.6,36.5,0.28602,0.0002,21.28997]
[1780065888412,26.52,72525.24,36.5,0.2837,0.0002,21.20398]
[1780065893409,26.52,72525.22,36.5,0.28368,0.0002,21.20348]
[1780065893461,26.52,72525.22,36.5,0.28368,0.0002,21.20348]
[1780065893485,26.52,72525.22,36.5,0.28368,0.0002,21.20348]
[1780065894073,26.52,72529.48,36.5,0.28455,0.0002,21.23568]
[1780065894173,26.52,72533.26,36.5,0.28532,0.0002,21.26412]
[1780065895787,26.52,72535.99,36.5,0.28588,0.0002,21.28466]
[1780065900781,26.51,72537.28,36.5,0.2861,0.0002,21.29313]
[1780065902105,26.51,72536.36,36.5,0.28591,0.0002,21.28602]
[1780065902411,26.51,72536.36,36.5,0.28591,0.0002,21.28602]
[1780065902528,26.51,72536.36,36.5,0.28591,0.0002,21.28602]
[1780065902502,26.51,72528.61,36.5,0.28432,0.0002,21.22734]
[1780065902833,26.51,72528.61,36.5,0.28432,0.0002,21.22734]
[1780065902943,26.51,72528.61,36.5,0.28432,0.0002,21.22734]
[1780065903029,26.51,72528.61,36.5,0.28432,0.0002,21.22734]
[1780065903418,26.51,72519.64,36.5,0.28249,0.0002,21.15905]
[1780065908437,26.51,72513.67,36.5,0.28127,0.0002,21.11305]
[1780065908470,26.51,72513.67,36.5,0.28127,0.0002,21.11305]
[1780065909130,26.51,72513.88,36.5,0.2813,0.0002,21.11443]
[1780065909472,26.51,72508.04,36.5,0.28011,0.0002,21.0695]
[1780065910498,26.51,72508.04,36.5,0.28011,0.0002,21.0695]
[1780065910556,26.51,72519.15,36.5,0.28238,0.0002,21.15487]
[1780065911097,26.51,72519.15,36.5,0.28238,0.0002,21.15487]
[1780065912897,26.51,72520.69,36.5,0.28269,0.0002,21.16649]
[1780065913078,26.51,72520.69,36.5,0.28269,0.0002,21.16649]
[1780065913210,26.51,72520.69,36.5,0.28269,0.0002,21.16649]
[1780065913461,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914021,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914031,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914117,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914210,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914251,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914360,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914560,26.51,72526.34,36.5,0.28384,0.0002,21.20942]
[1780065914604,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065914623,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065914648,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915018,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915041,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915106,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915550,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915574,26.51,72535.79,36.5,0.28577,0.0002,21.28097]
[1780065915170,26.51,72521.4,36.5,0.28283,0.0002,21.17163]
[1780065916386,26.51,72521.4,36.5,0.28283,0.0002,21.17163]
[1780065916543,26.51,72522.62,36.5,0.28307,0.0002,21.18085]
[1780065917117,26.51,72522.62,36.5,0.28307,0.0002,21.18085]
[1780065917167,26.51,72522.62,36.5,0.28307,0.0002,21.18085]
[1780065917347,26.51,72533.15,36.5,0.28523,0.0002,21.26078]
[1780065918335,26.51,72533.15,36.5,0.28523,0.0002,21.26078]
[1780065918509,26.51,72534.15,36.5,0.28543,0.0002,21.26836]
[1780065920077,26.51,72534.68,36.5,0.28554,0.0002,21.2723]
[1780065920243,26.51,72531.42,36.5,0.28487,0.0002,21.24757]
[1780065921163,26.51,72531.42,36.5,0.28487,0.0002,21.24757]
[1780065921969,26.51,72525.11,36.5,0.28358,0.0002,21.19954]
[1780065922031,26.51,72525.11,36.5,0.28358,0.0002,21.19954]
[1780065922092,26.51,72525.11,36.5,0.28358,0.0002,21.19954]
[1780065922271,26.51,72525.11,36.5,0.28358,0.0002,21.19954]
[1780065922608,26.51,72532.25,36.5,0.28503,0.0002,21.25361]
[1780065923342,26.51,72532.25,36.5,0.28503,0.0002,21.25361]
[1780065923394,26.51,72532.25,36.5,0.28503,0.0002,21.25361]
[1780065923443,26.51,72545.01,36.5,0.28765,0.00021,21.34979]
[1780065923938,26.51,72545.01,36.5,0.28765,0.00021,21.34979]
[1780065924245,26.51,72545.01,36.5,0.28765,0.00021,21.34979]
[1780065925705,26.51,72537.03,36.5,0.28601,0.0002,21.2897]
[1780065925714,26.51,72537.03,36.5,0.28601,0.0002,21.2897]
[1780065925913,26.51,72537.03,36.5,0.28601,0.0002,21.2897]
[1780065926762,26.51,72537.03,36.5,0.28601,0.0002,21.2897]
[1780065927311,26.51,72552.34,36.5,0.28915,0.00021,21.40453]
[1780065929072,26.51,72554.12,36.5,0.28952,0.00021,21.41781]
[1780065929575,26.5,72557.19,36.5,0.29015,0.00021,21.44044]
[1780065931242,26.5,72561.89,36.5,0.29112,0.00021,21.47534]
[1780065931581,26.5,72561.89,36.5,0.29112,0.00021,21.47534]
[1780065931635,26.5,72561.89,36.5,0.29112,0.00021,21.47534]
[1780065931593,26.5,72561.58,36.5,0.29102,0.00021,21.4693]
[1780065932219,26.5,72558.11,36.5,0.29031,0.00021,21.4435]
[1780065937288,26.5,72554.91,36.5,0.28965,0.00021,21.41967]
[1780065937596,26.5,72554.91,36.5,0.28965,0.00021,21.41967]
[1780065938484,26.5,72565.32,36.5,0.2918,0.00021,21.497]
[1780065938841,26.5,72565.32,36.5,0.2918,0.00021,21.497]
[1780065938875,26.5,72565.32,36.5,0.2918,0.00021,21.497]
[1780065939136,26.5,72564.19,36.5,0.29156,0.00021,21.48861]
[1780065940072,26.5,72564.19,36.5,0.29156,0.00021,21.48861]
[1780065940305,26.5,72555.46,36.5,0.28976,0.00021,21.42374]
[1780065940716,26.5,72555.46,36.5,0.28976,0.00021,21.42374]
[1780065943446,26.5,72554.17,36.5,0.28949,0.00021,21.41402]
[1780065943562,26.5,72554.17,36.5,0.28949,0.00021,21.41402]
[1780065943548,26.5,72544.29,36.5,0.28746,0.00021,21.34005]
[1780065945801,26.5,72536.85,36.5,0.28593,0.0002,21.28412]
[1780065945853,26.5,72536.85,36.5,0.28593,0.0002,21.28412]
[1780065947441,26.5,72539.67,36.5,0.28651,0.00021,21.30539]
[1780065947632,26.5,72539.19,36.5,0.28641,0.00021,21.30176]
[1780065948780,26.5,72542.93,36.5,0.28717,0.00021,21.32981]
[1780065952430,26.5,72542.0,36.5,0.28697,0.00021,21.32248]
[1780065952457,26.5,72542.0,36.5,0.28697,0.00021,21.32248]
[1780065952531,26.5,72541.91,36.5,0.28695,0.00021,21.32169]
[1780065953938,26.5,72544.78,36.5,0.28754,0.00021,21.34324]
[1780065954472,26.5,72544.78,36.5,0.28754,0.00021,21.34324]
[1780065954648,26.5,72544.78,36.5,0.28754,0.00021,21.34324]
[1780065954805,26.5,72548.6,36.5,0.28833,0.00021,21.37183]
[1780065955550,26.5,72557.12,36.5,0.29008,0.00021,21.43535]
[1780065959074,26.5,72562.12,36.5,0.2911,0.00021,21.47205]
[1780065959213,26.5,72563.79,36.5,0.29144,0.00021,21.48427]
[1780065959946,26.5,72563.79,36.5,0.29144,0.00021,21.48427]
[1780065960573,26.5,72563.79,36.5,0.29144,0.00021,21.48427]
[1780065961785,26.5,72566.66,36.5,0.29203,0.00021,21.50538]
[1780065962272,26.5,72566.66,36.5,0.29203,0.00021,21.50538]
[1780065963074,26.5,72565.75,36.5,0.29184,0.00021,21.49862]
[1780065963111,26.5,72565.75,36.5,0.29184,0.00021,21.49862]
[1780065963141,26.5,72565.75,36.5,0.29184,0.00021,21.49862]
[1780065963445,26.5,72558.83,36.5,0.29041,0.00021,21.44729]
[1780065963877,26.5,72558.83,36.5,0.29041,0.00021,21.44729]
[1780065966019,26.5,72551.74,36.5,0.28894,0.00021,21.39429]
[1780065966072,26.5,72551.74,36.5,0.28894,0.00021,21.39429]
[1780065966262,26.5,72556.77,36.5,0.28998,0.00021,21.43179]
[1780065967244,26.5,72556.77,36.5,0.28998,0.00021,21.43179]
[1780065970861,26.5,72562.18,36.5,0.29109,0.00021,21.47184]
[1780065972701,26.5,72574.08,36.5,0.29355,0.00021,21.55961]
[1780065974969,26.5,72578.68,36.5,0.2945,0.00021,21.59321]
[1780065975044,26.5,72578.68,36.5,0.2945,0.00021,21.59321]
[1780065975110,26.5,72578.68,36.5,0.2945,0.00021,21.59321]
[1780065975221,26.5,72578.68,36.5,0.2945,0.00021,21.59321]
[1780065975582,26.49,72569.71,36.5,0.29264,0.00021,21.52715]
[1780065975839,26.49,72569.71,36.5,0.29264,0.00021,21.52715]
[1780065976038,26.49,72569.71,36.5,0.29264,0.00021,21.52715]
[1780065976399,26.49,72569.71,36.5,0.29264,0.00021,21.52715]
[1780065976562,26.49,72569.71,36.5,0.29264,0.00021,21.52715]
[1780065977111,26.49,72564.11,36.5,0.29148,0.00021,21.48572]
[1780065977429,26.49,72564.11,36.5,0.29148,0.00021,21.48572]
[1780065977833,26.49,72563.71,36.5,0.2914,0.00021,21.48277]
[1780065979154,26.49,72565.34,36.5,0.29173,0.00021,21.49485]
[1780065979155,26.49,72565.34,36.5,0.29173,0.00021,21.49485]
[1780065980067,26.49,72568.34,36.5,0.29236,0.00021,21.51703]
[1780065980431,26.49,72568.34,36.5,0.29236,0.00021,21.51703]
[1780065986513,26.49,72564.2,36.5,0.2915,0.00021,21.48643]
[1780065986611,26.49,72564.38,36.5,0.29154,0.00021,21.48777]
[1780065988976,26.49,72564.28,36.5,0.29151,0.00021,21.48699]
[1780065989229,26.49,72564.28,36.5,0.29151,0.00021,21.48699]
[1780065989458,26.49,72564.28,36.5,0.29151,0.00021,21.48699]
[1780065989573,26.49,72564.28,36.5,0.29151,0.00021,21.48699]
[1780065989611,26.49,72564.28,36.5,0.29151,0.00021,21.48699]
[1780065989653,26.49,72577.72,36.5,0.2943,0.00021,21.58601]
[1780065989908,26.49,72577.72,36.5,0.2943,0.00021,21.58601]
[1780065989946,26.49,72577.72,36.5,0.2943,0.00021,21.58601]
[1780065990441,26.49,72577.72,36.5,0.2943,0.00021,21.58601]
[1780065990688,26.49,72577.72,36.5,0.2943,0.00021,21.58601]
[1780065993400,26.49,72569.66,36.5,0.2926,0.00021,21.52295]
[1780065993402,26.49,72569.66,36.5,0.2926,0.00021,21.52295]
[1780065993452,26.49,72569.66,36.5,0.2926,0.00021,21.52295]
[1780065993659,26.49,72565.69,36.5,0.29177,0.00021,21.4936]
[1780065994267,26.49,72565.69,36.5,0.29177,0.00021,21.4936]
[1780065994526,26.49,72565.69,36.5,0.29177,0.00021,21.4936]
[1780065994570,26.49,72569.87,36.5,0.29264,0.00021,21.5244]
[1780065994771,26.49,72569.87,36.5,0.29264,0.00021,21.5244]
[1780065996749,26.49,72580.27,36.5,0.29479,0.00021,21.60073]
[1780065998500,26.49,72580.25,36.5,0.29479,0.00021,21.60048]
[1780065998511,26.49,72580.25,36.5,0.29479,0.00021,21.60048]
[1780065999781,26.49,72582.97,36.5,0.29535,0.00021,21.62016]
[1780066000264,26.49,72582.97,36.5,0.29535,0.00021,21.62016]
[1780066000602,26.49,72582.97,36.5,0.29535,0.00021,21.62016]
[1780066001768,26.49,72585.19,36.5,0.2958,0.00021,21.63616]
[1780066001850,26.49,72585.19,36.5,0.2958,0.00021,21.63616]
[1780066002525,26.49,72585.19,36.5,0.2958,0.00021,21.63616]
[1780066002917,26.49,72585.46,36.5,0.29585,0.00021,21.63799]
[1780066005098,26.49,72585.34,36.5,0.29582,0.00021,21.63684]
[1780066005295,26.49,72585.34,36.5,0.29582,0.00021,21.63684]
[1780066005609,26.49,72576.53,36.5,0.29398,0.00021,21.57221]
[1780066005884,26.49,72576.53,36.5,0.29398,0.00021,21.57221]
[1780066006805,26.49,72571.19,36.5,0.29287,0.00021,21.53283]
[1780066006915,26.49,72571.19,36.5,0.29287,0.00021,21.53283]
[1780066008252,26.49,72564.4,36.5,0.29147,0.00021,21.4826]
[1780066008651,26.49,72564.4,36.5,0.29147,0.00021,21.4826]
[1780066009274,26.49,72566.27,36.5,0.29185,0.00021,21.49645]
[1780066009730,26.49,72566.06,36.5,0.29181,0.00021,21.49488]
[1780066009832,26.49,72566.06,36.5,0.29181,0.00021,21.49488]
[1780066010584,26.49,72566.13,36.5,0.29182,0.00021,21.49531]
[1780066015125,26.49,72565.51,36.5,0.29168,0.00021,21.49045]
[1780066019886,26.48,72568.14,36.5,0.29221,0.00021,21.50938]
[1780066019935,26.48,72568.14,36.5,0.29221,0.00021,21.50938]
[1780066020665,26.48,72568.14,36.5,0.29221,0.00021,21.50938]
[1780066020713,26.48,72573.74,36.5,0.29337,0.00021,21.55058]
[1780066020874,26.48,72573.74,36.5,0.29337,0.00021,21.55058]
[1780066020918,26.48,72573.74,36.5,0.29337,0.00021,21.55058]
[1780066022291,26.48,72578.6,36.5,0.29437,0.00021,21.58574]
[1780066023346,26.48,72584.41,36.5,0.29557,0.00021,21.62818]
[1780066024568,26.48,72586.18,36.5,0.29594,0.00021,21.64097]
[1780066024672,26.48,72586.18,36.5,0.29594,0.00021,21.64097]
[1780066024682,26.48,72586.18,36.5,0.29594,0.00021,21.64097]
[1780066024697,26.48,72586.91,36.5,0.29608,0.00021,21.64615]
[1780066025138,26.48,72586.91,36.5,0.29608,0.00021,21.64615]
[1780066025321,26.48,72586.91,36.5,0.29608,0.00021,21.64615]
[1780066025391,26.48,72586.91,36.5,0.29608,0.00021,21.64615]
[1780066025461,26.48,72586.91,36.5,0.29608,0.00021,21.64615]
[1780066025706,26.48,72593.56,36.5,0.29747,0.00021,21.69445]
[1780066027910,26.48,72600.57,36.5,0.29893,0.00021,21.74508]
[1780066030539,26.48,72601.36,36.5,0.29909,0.00021,21.75062]
[1780066031112,26.48,72605.23,36.5,0.2999,0.00021,21.7784]
[1780066031748,26.48,72602.13,36.5,0.29925,0.00021,21.75597]
[1780066036750,26.48,72603.15,36.5,0.29945,0.00021,21.76291]
[1780066036808,26.48,72603.15,36.5,0.29945,0.00021,21.76291]
[1780066037019,26.48,72606.37,36.5,0.30012,0.00021,21.78595]
[1780066037789,26.48,72612.66,36.5,0.30144,0.00021,21.83091]
[1780066039208,26.48,72614.37,36.5,0.30179,0.00021,21.84296]
[1780066041751,26.47,72618.06,36.5,0.30256,0.00021,21.86909]
[1780066042818,26.47,72625.98,36.5,0.30421,0.00021,21.92466]
[1780066043400,26.47,72625.98,36.5,0.30421,0.00021,21.92466]
[1780066043727,26.47,72625.98,36.5,0.30421,0.00021,21.92466]
[1780066043882,26.46,72630.5,36.5,0.30508,0.00021,21.95397]
[1780066043965,26.46,72630.5,36.5,0.30508,0.00021,21.95397]
[1780066044193,26.46,72630.5,36.5,0.30508,0.00021,21.95397]
[1780066044195,26.46,72630.5,36.5,0.30508,0.00021,21.95397]
[1780066044326,26.46,72630.5,36.5,0.30508,0.00021,21.95397]
[1780066044406,26.45,72636.24,36.5,0.30621,0.00021,21.99148]
[1780066045060,26.45,72636.24,36.5,0.30621,0.00021,21.99148]
[1780066045636,26.45,72636.24,36.5,0.30621,0.00021,21.99148]
[1780066045643,26.44,72643.41,36.5,0.30765,0.00021,22.03922]
[1780066047245,26.44,72641.11,36.5,0.30716,0.00021,22.02313]
[1780066047340,26.44,72641.11,36.5,0.30716,0.00021,22.02313]
[1780066048454,26.41,72640.65,36.5,0.3069,0.00021,22.0149]
[1780066049129,26.41,72642.02,36.5,0.30719,0.00021,22.02425]
[1780066049184,26.41,72642.02,36.5,0.30719,0.00021,22.02425]
[1780066052509,26.41,72635.44,36.5,0.30574,0.00021,21.97366]
[1780066052521,26.4,72626.45,36.5,0.30378,0.00021,21.90815]
[1780066056941,26.38,72624.34,36.5,0.30322,0.00021,21.88949]
[1780066057563,26.38,72624.34,36.5,0.30322,0.00021,21.88949]
[1780066057641,26.38,72622.73,36.5,0.30282,0.00021,21.87615]
[1780066059189,26.38,72622.29,36.5,0.30273,0.00021,21.87301]
[1780066059623,26.37,72621.93,36.5,0.30264,0.00021,21.86997]
[1780066060565,26.37,72621.93,36.5,0.30264,0.00021,21.86997]
[1780066060638,26.37,72621.93,36.5,0.30264,0.00021,21.86997]
[1780066061072,26.37,72624.43,36.5,0.30316,0.00021,21.88765]
[1780066061743,26.37,72624.43,36.5,0.30316,0.00021,21.88765]
[1780066062011,26.37,72627.8,36.5,0.30387,0.00021,21.91148]
[1780066062119,26.37,72627.8,36.5,0.30387,0.00021,21.91148]
[1780066062624,26.37,72627.8,36.5,0.30387,0.00021,21.91148]
[1780066062750,26.37,72639.56,36.5,0.30636,0.00021,21.99455]
[1780066063369,26.37,72651.28,36.5,0.30885,0.00021,22.07654]
[1780066063974,26.37,72655.88,36.5,0.30983,0.00021,22.10853]
[1780066064923,26.37,72655.88,36.5,0.30983,0.00021,22.10853]
[1780066065150,26.37,72655.88,36.5,0.30983,0.00021,22.10853]
[1780066065534,26.37,72655.88,36.5,0.30983,0.00021,22.10853]
[1780066065753,26.37,72655.88,36.5,0.30983,0.00021,22.10853]
[1780066066876,26.36,72649.05,36.5,0.30828,0.00021,22.058]
[1780066071248,26.35,72652.3,36.5,0.30895,0.00021,22.07994]
[1780066071800,26.35,72652.3,36.5,0.30895,0.00021,22.07994]
[1780066071804,26.35,72652.3,36.5,0.30895,0.00021,22.07994]
[1780066072047,26.35,72649.17,36.5,0.30828,0.00021,22.05789]
[1780066075861,26.35,72647.81,36.5,0.30796,0.00021,22.04761]
[1780066075949,26.35,72647.81,36.5,0.30796,0.00021,22.04761]
[1780066076072,26.35,72647.81,36.5,0.30796,0.00021,22.04761]
[1780066076096,26.35,72647.81,36.5,0.30796,0.00021,22.04761]
[1780066076629,26.35,72647.81,36.5,0.30796,0.00021,22.04761]
[1780066076670,26.35,72651.43,36.5,0.30872,0.00021,22.07244]
[1780066076993,26.35,72651.43,36.5,0.30872,0.00021,22.07244]
[1780066081129,26.35,72652.58,36.5,0.30895,0.00021,22.07997]
[1780066081138,26.35,72652.58,36.5,0.30895,0.00021,22.07997]
[1780066081173,26.35,72652.58,36.5,0.30895,0.00021,22.07997]
[1780066082076,26.34,72652.03,36.5,0.30882,0.00021,22.07579]
[1780066082429,26.34,72652.03,36.5,0.30882,0.00021,22.07579]
[1780066082743,26.34,72647.53,36.5,0.30785,0.00021,22.04413]
[1780066083348,26.34,72637.06,36.5,0.30562,0.00021,21.97018]
[1780066089113,26.34,72631.73,36.5,0.30446,0.00021,21.93149]
[1780066089210,26.34,72631.73,36.5,0.30446,0.00021,21.93149]
[1780066089250,26.34,72631.73,36.5,0.30446,0.00021,21.93149]
[1780066089924,26.34,72634.89,36.5,0.30512,0.00021,21.95371]
[1780066090499,26.34,72634.89,36.5,0.30512,0.00021,21.95371]
[1780066090557,26.34,72634.89,36.5,0.30512,0.00021,21.95371]
[1780066090807,26.34,72649.83,36.5,0.3083,0.00021,22.05874]
[1780066091072,26.34,72649.83,36.5,0.3083,0.00021,22.05874]
[1780066096468,26.33,72655.81,36.5,0.30955,0.00021,22.09963]
[1780066098789,26.33,72654.26,36.5,0.3092,0.00021,22.08849]
[1780066102894,26.33,72654.36,36.5,0.3092,0.00021,22.08837]
[1780066102994,26.33,72654.36,36.5,0.3092,0.00021,22.08837]
[1780066103106,26.33,72654.36,36.5,0.3092,0.00021,22.08837]
[1780066103800,26.33,72648.4,36.5,0.30792,0.00021,22.04655]
[1780066104191,26.33,72648.4,36.5,0.30792,0.00021,22.04655]
[1780066104509,26.33,72642.54,36.5,0.30667,0.00021,22.00518]
[1780066105325,26.33,72642.54,36.5,0.30667,0.00021,22.00518]
[1780066110587,26.32,72643.52,36.5,0.30684,0.00021,22.01099]
[1780066110631,26.32,72643.52,36.5,0.30684,0.00021,22.01099]
[1780066112263,26.32,72645.08,36.5,0.30714,0.00021,22.01794]
[1780066112264,26.32,72645.08,36.5,0.30714,0.00021,22.01794]
[1780066112305,26.32,72645.08,36.5,0.30714,0.00021,22.01794]
[1780066112317,26.32,72645.08,36.5,0.30714,0.00021,22.01794]
[1780066112334,26.32,72646.91,36.5,0.30752,0.00021,22.03056]
[1780066112880,26.32,72646.91,36.5,0.30752,0.00021,22.03056]
[1780066115182,26.32,72648.57,36.5,0.30786,0.00021,22.04184]
[1780066116956,26.31,72652.86,36.5,0.30876,0.00021,22.07146]
[1780066117369,26.31,72652.76,36.5,0.30874,0.00021,22.07063]
[1780066122901,26.31,72646.67,36.5,0.30742,0.00021,22.02735]
[1780066124127,26.31,72649.28,36.5,0.30797,0.00021,22.04557]
[1780066124559,26.31,72649.28,36.5,0.30797,0.00021,22.04557]
[1780066124637,26.31,72649.28,36.5,0.30797,0.00021,22.04557]
[1780066124862,26.31,72649.28,36.5,0.30797,0.00021,22.04557]
[1780066125737,26.31,72654.54,36.5,0.30909,0.00021,22.08224]
[1780066125774,26.31,72665.15,36.5,0.31136,0.00021,22.1558]
[1780066126074,26.31,72665.15,36.5,0.31136,0.00021,22.1558]
[1780066126884,26.31,72674.75,36.5,0.31341,0.00021,22.22176]
[1780066126995,26.31,72674.75,36.5,0.31341,0.00021,22.22176]
[1780066127550,26.31,72674.75,36.5,0.31341,0.00021,22.22176]
[1780066127634,26.31,72674.75,36.5,0.31341,0.00021,22.22176]
[1780066127743,26.3,72686.51,36.5,0.3159,0.00022,22.30076]
[1780066127910,26.3,72686.51,36.5,0.3159,0.00022,22.30076]
[1780066128459,26.3,72686.51,36.5,0.3159,0.00022,22.30076]
[1780066129374,26.29,72681.04,36.5,0.31466,0.00022,22.26168]
[1780066130545,26.29,72677.26,36.5,0.3138,0.00022,22.23431]
[1780066130708,26.29,72677.26,36.5,0.3138,0.00022,22.23431]
[1780066130947,26.29,72678.62,36.5,0.31409,0.00022,22.24349]
[1780066131847,26.29,72678.62,36.5,0.31409,0.00022,22.24349]
[1780066132456,26.29,72681.54,36.5,0.31471,0.00022,22.26331]
[1780066135773,26.26,72688.72,36.5,0.31609,0.00022,22.30703]
[1780066140156,26.23,72687.65,36.5,0.31567,0.00022,22.29403]
[1780066140539,26.23,72687.22,36.5,0.31557,0.00022,22.29093]
[1780066143476,26.23,72687.28,36.5,0.31557,0.00022,22.29092]
[1780066144567,26.21,72677.69,36.5,0.31337,0.00022,22.22126]
[1780066146072,26.21,72674.62,36.5,0.3127,0.00022,22.19995]
[1780066146580,26.21,72672.39,36.5,0.31222,0.00022,22.18441]
[1780066149618,26.21,72669.79,36.5,0.31164,0.00022,22.16605]
[1780066150593,26.21,72664.28,36.5,0.31045,0.00021,22.12759]
[1780066151473,26.21,72665.24,36.5,0.31066,0.00021,22.13413]
[1780066151623,26.21,72665.24,36.5,0.31066,0.00021,22.13413]
[1780066152129,26.2,72667.56,36.5,0.31115,0.00022,22.15012]
[1780066152168,26.2,72667.56,36.5,0.31115,0.00022,22.15012]
[1780066153389,26.2,72665.67,36.5,0.31074,0.00022,22.13682]
[1780066156723,26.2,72667.02,36.5,0.31101,0.00022,22.14566]
[1780066156954,26.2,72666.65,36.5,0.31092,0.00022,22.14289]
[1780066157149,26.2,72666.65,36.5,0.31092,0.00022,22.14289]
[1780066157729,26.2,72666.65,36.5,0.31092,0.00022,22.14289]
[1780066158082,26.2,72660.65,36.5,0.30963,0.00021,22.10086]
[1780066159257,26.2,72662.31,36.5,0.30998,0.00021,22.1123]
[1780066159388,26.2,72662.31,36.5,0.30998,0.00021,22.1123]
[1780066159804,26.2,72662.31,36.5,0.30998,0.00021,22.1123]
[1780066159890,26.2,72670.19,36.5,0.31167,0.00022,22.16696]
[1780066161828,26.2,72674.5,36.5,0.31259,0.00022,22.19664]
[1780066161929,26.2,72677.63,36.5,0.31326,0.00022,22.21806]
[1780066162848,26.2,72677.63,36.5,0.31326,0.00022,22.21806]
[1780066163700,26.2,72678.54,36.5,0.31345,0.00022,22.22404]
[1780066168845,26.19,72675.58,36.5,0.31279,0.00022,22.20296]
[1780066173914,26.19,72674.28,36.5,0.31246,0.00022,22.18964]
[1780066177745,26.19,72676.01,36.5,0.31282,0.00022,22.2012]
[1780066177799,26.19,72675.33,36.5,0.31267,0.00022,22.19636]
[1780066182100,26.18,72675.85,36.5,0.31275,0.00022,22.19915]
[1780066182102,26.18,72675.85,36.5,0.31275,0.00022,22.19915]
[1780066182215,26.18,72675.85,36.5,0.31275,0.00022,22.19915]
[1780066182769,26.18,72675.85,36.5,0.31275,0.00022,22.19915]
[1780066182834,26.18,72679.33,36.5,0.3135,0.00022,22.22295]
[1780066183072,26.18,72679.33,36.5,0.3135,0.00022,22.22295]
[1780066183841,26.18,72683.79,36.5,0.31446,0.00022,22.25349]
[1780066185546,26.18,72683.55,36.5,0.3144,0.00022,22.25172]
[1780066185855,26.18,72685.55,36.5,0.31483,0.00022,22.2653]
[1780066190906,26.18,72681.58,36.5,0.31395,0.00022,22.23722]
[1780066191853,26.18,72681.58,36.5,0.31395,0.00022,22.23722]
[1780066191949,26.18,72681.58,36.5,0.31395,0.00022,22.23722]
[1780066191913,26.17,72680.02,36.5,0.3136,0.00022,22.22634]
[1780066192855,26.17,72680.02,36.5,0.3136,0.00022,22.22634]
[1780066194057,26.17,72673.67,36.5,0.31222,0.00022,22.18204]
[1780066194144,26.17,72673.67,36.5,0.31222,0.00022,22.18204]
[1780066194524,26.17,72673.67,36.5,0.31222,0.00022,22.18204]
[1780066194717,26.17,72673.67,36.5,0.31222,0.00022,22.18204]
[1780066194932,26.17,72662.45,36.5,0.30979,0.00022,22.10375]
[1780066195940,26.17,72650.79,36.5,0.30729,0.00021,22.02164]
[1780066196073,26.17,72650.79,36.5,0.30729,0.00021,22.02164]
[1780066196101,26.17,72650.79,36.5,0.30729,0.00021,22.02164]
[1780066196946,26.17,72648.42,36.5,0.30677,0.00021,22.00466]
[1780066198964,26.17,72648.37,36.5,0.30676,0.00021,22.0041]
[1780066198996,26.17,72648.37,36.5,0.30676,0.00021,22.0041]
[1780066199951,26.17,72647.29,36.5,0.30652,0.00021,21.99624]
[1780066199982,26.17,72637.48,36.5,0.30441,0.00021,21.92623]
[1780066201716,26.17,72637.48,36.5,0.30441,0.00021,21.92609]
[1780066201804,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202300,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202445,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202508,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202662,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202685,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066202741,26.17,72637.85,36.5,0.30448,0.00021,21.9286]
[1780066203415,26.17,72639.89,36.5,0.30492,0.00021,21.94309]
[1780066203423,26.17,72639.89,36.5,0.30492,0.00021,21.94309]
[1780066204209,26.17,72644.31,36.5,0.30586,0.00021,21.97446]
[1780066204867,26.17,72644.31,36.5,0.30586,0.00021,21.97446]
[1780066204894,26.16,72648.72,36.5,0.3068,0.00021,22.00562]
[1780066205236,26.16,72648.72,36.5,0.3068,0.00021,22.00562]
[1780066205904,26.16,72648.72,36.5,0.3068,0.00021,22.00562]
[1780066206276,26.16,72651.44,36.5,0.30738,0.00021,22.02484]
[1780066206539,26.16,72664.41,36.5,0.31017,0.00022,22.11587]
[1780066211059,26.16,72666.63,36.5,0.31064,0.00022,22.13122]
[1780066211950,26.16,72667.14,36.5,0.31075,0.00022,22.13475]
[1780066214342,26.16,72668.19,36.5,0.31097,0.00022,22.14202]
[1780066214443,26.16,72668.19,36.5,0.31097,0.00022,22.14202]
[1780066215074,26.16,72668.7,36.5,0.31108,0.00022,22.14549]
[1780066216511,26.16,72669.99,36.5,0.31136,0.00022,22.15446]
[1780066216896,26.16,72676.33,36.5,0.31272,0.00022,22.19835]
[1780066219673,26.16,72678.24,36.5,0.31314,0.00022,22.21157]
[1780066219726,26.16,72679.7,36.5,0.31345,0.00022,22.22164]
[1780066221474,26.16,72684.72,36.5,0.31454,0.00022,22.25616]
[1780066222600,26.16,72688.56,36.5,0.31537,0.00022,22.28245]
[1780066223126,26.16,72688.04,36.5,0.31526,0.00022,22.27888]
[1780066224363,26.16,72689.45,36.5,0.31556,0.00022,22.28854]
[1780066224432,26.16,72689.45,36.5,0.31556,0.00022,22.28854]
[1780066224844,26.16,72699.14,36.5,0.31767,0.00022,22.35445]
[1780066225072,26.16,72699.14,36.5,0.31767,0.00022,22.35445]
[1780066225731,26.16,72712.83,36.5,0.32065,0.00022,22.44655]
[1780066226822,26.16,72712.83,36.5,0.32065,0.00022,22.44655]
[1780066226915,26.16,72716.79,36.5,0.32151,0.00022,22.47292]
[1780066229417,26.16,72717.88,36.5,0.32175,0.00022,22.48015]
[1780066229914,26.16,72719.04,36.5,0.322,0.00022,22.48785]
[1780066230265,26.16,72719.04,36.5,0.322,0.00022,22.48785]
[1780066231081,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231369,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231516,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231566,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231577,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231745,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231875,26.16,72723.31,36.5,0.32293,0.00022,22.51615]
[1780066231946,26.16,72727.77,36.5,0.32389,0.00022,22.54205]
[1780066232226,26.16,72727.77,36.5,0.32389,0.00022,22.54205]
[1780066232606,26.16,72727.77,36.5,0.32389,0.00022,22.54205]
[1780066232807,26.16,72727.77,36.5,0.32389,0.00022,22.54205]
[1780066232908,26.16,72736.67,36.5,0.32584,0.00022,22.60042]
[1780066234607,26.16,72737.61,36.5,0.32605,0.00022,22.60651]
[1780066234654,26.16,72737.61,36.5,0.32605,0.00022,22.60651]
[1780066234756,26.16,72737.61,36.5,0.32605,0.00022,22.60651]
[1780066236045,26.16,72739.76,36.5,0.32652,0.00022,22.62048]
[1780066239764,26.16,72742.19,36.5,0.32704,0.00022,22.63613]
[1780066240152,26.16,72742.82,36.5,0.32718,0.00022,22.64009]
[1780066240823,26.16,72743.04,36.5,0.32724,0.00022,22.64174]
[1780066241380,26.16,72743.04,36.5,0.32724,0.00022,22.64174]
[1780066241468,26.16,72742.4,36.5,0.3271,0.00022,22.63782]
[1780066242062,26.16,72742.4,36.5,0.3271,0.00022,22.63782]
[1780066246670,26.16,72741.59,36.5,0.32692,0.00022,22.63239]
[1780066246749,26.16,72741.59,36.5,0.32692,0.00022,22.63239]
[1780066246810,26.16,72741.59,36.5,0.32692,0.00022,22.63239]
[1780066247014,26.16,72741.75,36.5,0.32695,0.00022,22.63333]
[1780066247181,26.16,72741.75,36.5,0.32695,0.00022,22.63333]
[1780066247986,26.16,72727.59,36.5,0.32384,0.00022,22.54063]
[1780066248327,26.16,72716.63,36.5,0.32144,0.00022,22.46804]
[1780066249945,26.16,72716.63,36.5,0.32144,0.00022,22.46804]
[1780066250005,26.16,72717.73,36.5,0.32168,0.00022,22.47535]
[1780066252649,26.16,72716.17,36.5,0.32134,0.00022,22.46488]
[1780066252958,26.16,72716.17,36.5,0.32134,0.00022,22.46488]
[1780066253197,26.16,72716.19,36.5,0.32134,0.00022,22.46498]
[1780066253480,26.16,72716.19,36.5,0.32134,0.00022,22.46498]
[1780066253489,26.16,72716.19,36.5,0.32134,0.00022,22.46498]
[1780066253795,26.16,72716.19,36.5,0.32134,0.00022,22.46498]
[1780066254031,26.16,72720.76,36.5,0.32234,0.00022,22.49535]
[1780066254819,26.16,72734.49,36.5,0.32535,0.00022,22.58585]
[1780066257934,26.16,72742.99,36.5,0.32722,0.00022,22.64129]
[1780066263324,26.16,72749.24,36.5,0.32861,0.00022,22.68223]
[1780066263386,26.16,72749.24,36.5,0.32861,0.00022,22.68223]
[1780066263883,26.16,72749.24,36.5,0.32861,0.00022,22.68223]
[1780066263985,26.16,72748.5,36.5,0.32845,0.00022,22.67755]
[1780066265850,26.16,72749.08,36.5,0.32858,0.00022,22.68132]
[1780066266053,26.16,72749.08,36.5,0.32858,0.00022,22.68132]
[1780066267265,26.16,72749.05,36.5,0.32858,0.00022,22.68117]
[1780066270071,26.17,72745.87,36.5,0.32788,0.00022,22.66075]
[1780066270951,26.17,72745.87,36.5,0.32788,0.00022,22.66075]
[1780066271077,26.17,72745.87,36.5,0.32788,0.00022,22.66075]
[1780066271193,26.17,72745.56,36.5,0.32782,0.00022,22.65881]
[1780066271216,26.17,72745.56,36.5,0.32782,0.00022,22.65881]
[1780066271373,26.17,72745.56,36.5,0.32782,0.00022,22.65881]
[1780066271413,26.17,72745.56,36.5,0.32782,0.00022,22.65881]
[1780066271614,26.17,72737.84,36.5,0.32611,0.00022,22.60856]
[1780066272780,26.16,72729.37,36.5,0.32425,0.00022,22.55302]
[1780066273116,26.16,72729.37,36.5,0.32425,0.00022,22.55302]
[1780066273589,26.16,72729.37,36.5,0.32425,0.00022,22.55302]
[1780066276064,26.16,72725.82,36.5,0.32347,0.00022,22.52956]
[1780066276080,26.16,72725.82,36.5,0.32347,0.00022,22.52956]
[1780066276096,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276466,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276471,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276633,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276753,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276998,26.16,72725.59,36.5,0.32342,0.00022,22.52801]
[1780066276854,26.16,72717.9,36.5,0.32174,0.00022,22.47696]
[1780066277703,26.16,72717.9,36.5,0.32174,0.00022,22.47696]
[1780066277805,26.16,72710.8,36.5,0.32018,0.00022,22.42948]
[1780066278340,26.16,72710.8,36.5,0.32018,0.00022,22.42948]
[1780066278881,26.16,72708.72,36.5,0.31973,0.00022,22.41547]
[1780066279859,26.16,72708.72,36.5,0.31973,0.00022,22.41547]
[1780066280817,26.16,72708.84,36.5,0.31975,0.00022,22.41627]
[1780066282450,26.16,72706.64,36.5,0.31927,0.00022,22.40148]
[1780066282456,26.16,72706.64,36.5,0.31927,0.00022,22.40148]
[1780066282571,26.16,72707.79,36.5,0.31952,0.00022,22.4092]
[1780066284349,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284374,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284481,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284594,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284642,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284753,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066284921,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066285012,26.16,72708.06,36.5,0.31958,0.00022,22.41097]
[1780066285032,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066285802,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066285919,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066285949,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066286151,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066286159,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066286236,26.16,72717.36,36.5,0.32161,0.00022,22.47309]
[1780066286059,26.16,72785.73,36.5,0.33668,0.00022,22.91255]
[1780066286449,26.16,72785.73,36.5,0.33668,0.00022,22.91255]
[1780066286467,26.16,72785.73,36.5,0.33668,0.00022,22.91255]
[1780066287003,26.16,72785.73,36.5,0.33668,0.00022,22.91255]
[1780066287094,26.16,72859.61,36.5,0.35324,0.00023,23.35103]
[1780066287333,26.16,72859.61,36.5,0.35324,0.00023,23.35103]
[1780066287878,26.16,72924.18,36.5,0.36792,0.00023,23.70125]
[1780066288625,26.16,72924.18,36.5,0.36792,0.00023,23.70125]
[1780066288806,26.16,72924.18,36.5,0.36792,0.00023,23.70125]
[1780066289071,26.16,72954.85,36.5,0.37496,0.00023,23.85665]
[1780066289341,26.16,72954.85,36.5,0.37496,0.00023,23.85665]
[1780066289606,26.16,72954.85,36.5,0.37496,0.00023,23.85665]
[1780066289959,26.16,72954.85,36.5,0.37496,0.00023,23.85665]
[1780066290007,26.14,72965.22,36.5,0.37726,0.00023,23.90561]
[1780066290435,26.14,72965.22,36.5,0.37726,0.00023,23.90561]
[1780066290508,26.14,72965.22,36.5,0.37726,0.00023,23.90561]
[1780066290774,26.14,72965.22,36.5,0.37726,0.00023,23.90561]
[1780066291206,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291280,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291388,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291444,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291890,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291941,26.14,72962.74,36.5,0.37669,0.00023,23.8935]
[1780066291957,26.15,72938.27,36.5,0.37108,0.00023,23.76904]
[1780066292453,26.15,72938.27,36.5,0.37108,0.00023,23.76904]
[1780066292663,26.15,72938.27,36.5,0.37108,0.00023,23.76904]
[1780066293164,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293351,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293681,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293758,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293784,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293939,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066293984,26.15,72912.45,36.5,0.36515,0.00023,23.6351]
[1780066294069,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066294236,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066294710,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066294859,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066295104,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066295138,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066295200,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066295204,26.15,72904.88,36.5,0.36342,0.00023,23.59484]
[1780066295291,26.15,72898.41,36.5,0.36194,0.00023,23.56008]
[1780066295610,26.15,72898.41,36.5,0.36194,0.00023,23.56008]
[1780066295846,26.15,72898.41,36.5,0.36194,0.00023,23.56008]
[1780066296177,26.15,72892.64,36.5,0.36063,0.00023,23.52887]
[1780066296240,26.15,72892.64,36.5,0.36063,0.00023,23.52887]
[1780066296398,26.15,72892.64,36.5,0.36063,0.00023,23.52887]
[1780066296651,26.15,72892.64,36.5,0.36063,0.00023,23.52887]
[1780066297016,26.15,72892.64,36.5,0.36063,0.00023,23.52887]
[1780066297200,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297456,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297468,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297486,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297700,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297803,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297828,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297839,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297939,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066297944,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066298084,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066298162,26.14,72888.97,36.5,0.35979,0.00023,23.50885]
[1780066298105,26.15,72874.17,36.5,0.35643,0.00023,23.42736]
[1780066298506,26.15,72874.17,36.5,0.35643,0.00023,23.42736]
[1780066298529,26.15,72874.17,36.5,0.35643,0.00023,23.42736]
[1780066298762,26.15,72874.17,36.5,0.35643,0.00023,23.42736]
[1780066299500,26.15,72872.1,36.5,0.35596,0.00023,23.41585]
[1780066299546,26.15,72872.1,36.5,0.35596,0.00023,23.41585]
[1780066299592,26.15,72872.1,36.5,0.35596,0.00023,23.41585]
[1780066299662,26.15,72872.1,36.5,0.35596,0.00023,23.41585]
[1780066299958,26.15,72872.1,36.5,0.35596,0.00023,23.41585]
[1780066300018,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300247,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300304,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300346,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300715,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300782,26.15,72865.22,36.5,0.3544,0.00023,23.37731]
[1780066300900,26.15,72847.7,36.5,0.35044,0.00023,23.27745]
[1780066301314,26.15,72847.7,36.5,0.35044,0.00023,23.27745]
[1780066301402,26.15,72847.7,36.5,0.35044,0.00023,23.27745]
[1780066301633,26.15,72847.7,36.5,0.35044,0.00023,23.27745]
[1780066302000,26.15,72847.7,36.5,0.35044,0.00023,23.27745]
[1780066302040,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066302230,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066302450,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066302644,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066302810,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066303061,26.15,72839.2,36.5,0.34852,0.00023,23.22807]
[1780066303087,26.14,72827.58,36.5,0.3459,0.00022,23.15979]
[1780066303288,26.14,72827.58,36.5,0.3459,0.00022,23.15979]
[1780066303322,26.14,72827.58,36.5,0.3459,0.00022,23.15979]
[1780066303779,26.14,72827.58,36.5,0.3459,0.00022,23.15979]
[1780066303858,26.14,72827.58,36.5,0.3459,0.00022,23.15979]
[1780066304086,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066304170,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066304417,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066304628,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066304713,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066305193,26.14,72824.38,36.5,0.34519,0.00022,23.14084]
[1780066305454,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066305526,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066305570,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066305600,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066305611,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066305625,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066306196,26.14,72823.92,36.5,0.34508,0.00022,23.138]
[1780066306099,26.14,72823.35,36.5,0.34495,0.00022,23.13462]
[1780066306571,26.14,72823.35,36.5,0.34495,0.00022,23.13462]
[1780066306817,26.14,72823.35,36.5,0.34495,0.00022,23.13462]
[1780066307079,26.14,72823.35,36.5,0.34495,0.00022,23.13462]
[1780066307219,26.14,72823.35,36.5,0.34495,0.00022,23.13462]
[1780066307515,26.14,72829.73,36.5,0.34638,0.00022,23.17229]
[1780066307562,26.14,72829.73,36.5,0.34638,0.00022,23.17229]
[1780066307697,26.14,72829.73,36.5,0.34638,0.00022,23.17229]
[1780066308195,26.14,72829.73,36.5,0.34638,0.00022,23.17229]
[1780066307814,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066308538,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066309034,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066309152,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066309351,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066309395,26.14,72842.13,36.5,0.34917,0.00023,23.24483]
[1780066309160,26.14,72847.14,36.5,0.3503,0.00023,23.27383]
[1780066309727,26.14,72847.14,36.5,0.3503,0.00023,23.27383]
[1780066309894,26.14,72847.14,36.5,0.3503,0.00023,23.27383]
[1780066309898,26.14,72847.14,36.5,0.3503,0.00023,23.27383]
[1780066310060,26.14,72847.14,36.5,0.3503,0.00023,23.27383]
[1780066309921,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310333,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310393,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310652,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310679,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310725,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066310932,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066311026,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066311334,26.14,72860.63,36.5,0.35335,0.00023,23.35096]
[1780066311037,26.14,72867.71,36.5,0.35495,0.00023,23.39092]
[1780066311659,26.14,72867.71,36.5,0.35495,0.00023,23.39092]
[1780066312113,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066312516,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066312635,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066312687,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066312712,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066312756,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066313078,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066313155,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066313198,26.14,72892.75,36.5,0.36064,0.00023,23.52926]
[1780066313125,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066313377,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066313419,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066313828,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066313860,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066314017,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066314040,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066314048,26.14,72921.19,36.5,0.36714,0.00023,23.68074]
[1780066314131,26.14,72934.25,36.5,0.37014,0.00023,23.74816]
[1780066314359,26.14,72934.25,36.5,0.37014,0.00023,23.74816]
[1780066314655,26.14,72934.25,36.5,0.37014,0.00023,23.74816]
[1780066314991,26.14,72934.25,36.5,0.37014,0.00023,23.74816]
[1780066315052,26.14,72934.25,36.5,0.37014,0.00023,23.74816]
[1780066315139,26.14,72944.96,36.5,0.3726,0.00023,23.8024]
[1780066316020,26.14,72931.98,36.5,0.36961,0.00023,23.73632]
[1780066316206,26.14,72931.98,36.5,0.36961,0.00023,23.73632]
[1780066316340,26.14,72931.98,36.5,0.36961,0.00023,23.73632]
[1780066316571,26.14,72931.98,36.5,0.36961,0.00023,23.73632]
[1780066316954,26.14,72931.98,36.5,0.36961,0.00023,23.73632]
[1780066317050,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317278,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317426,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317502,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317723,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317726,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066317979,26.14,72922.22,36.5,0.36736,0.00023,23.68574]
[1780066319372,26.14,72918.37,36.5,0.36647,0.00023,23.66547]
[1780066320339,26.14,72922.73,36.5,0.36747,0.00023,23.68816]
[1780066320953,26.14,72922.73,36.5,0.36747,0.00023,23.68816]
[1780066320995,26.14,72922.73,36.5,0.36747,0.00023,23.68816]
[1780066321055,26.14,72922.73,36.5,0.36747,0.00023,23.68816]
[1780066321165,26.14,72922.73,36.5,0.36747,0.00023,23.68816]
[1780066321494,26.14,72926.89,36.5,0.36842,0.00023,23.70966]
[1780066321527,26.14,72926.89,36.5,0.36842,0.00023,23.70966]
[1780066321977,26.14,72926.89,36.5,0.36842,0.00023,23.70966]
[1780066322063,26.14,72926.89,36.5,0.36842,0.00023,23.70966]
[1780066322113,26.14,72926.89,36.5,0.36842,0.00023,23.70966]
[1780066322496,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066322536,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066322751,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066322815,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066322939,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066323026,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066323103,26.14,72927.28,36.5,0.3685,0.00023,23.71157]
[1780066323729,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066323899,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066323946,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066324007,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066324029,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066324062,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066324169,26.14,72923.24,36.5,0.36757,0.00023,23.69052]
[1780066324101,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066324456,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066324491,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066325014,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066325032,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066325123,26.14,72906.94,36.5,0.36384,0.00023,23.60463]
[1780066325508,26.13,72901.35,36.5,0.36256,0.00023,23.57465]
[1780066325702,26.13,72901.35,36.5,0.36256,0.00023,23.57465]
[1780066325758,26.13,72901.35,36.5,0.36256,0.00023,23.57465]
[1780066325875,26.13,72901.35,36.5,0.36256,0.00023,23.57465]
[1780066326017,26.13,72901.35,36.5,0.36256,0.00023,23.57465]
[1780066326074,26.13,72892.39,36.5,0.36051,0.00023,23.52621]
[1780066326785,26.13,72892.39,36.5,0.36051,0.00023,23.52621]
[1780066326852,26.13,72892.39,36.5,0.36051,0.00023,23.52621]
[1780066327125,26.13,72881.88,36.5,0.35812,0.00023,23.46862]
[1780066327543,26.13,72881.88,36.5,0.35812,0.00023,23.46862]
[1780066327570,26.13,72881.88,36.5,0.35812,0.00023,23.46862]
[1780066327660,26.13,72881.88,36.5,0.35812,0.00023,23.46862]
[1780066328108,26.13,72878.62,36.5,0.35737,0.00023,23.45054]
[1780066328732,26.13,72878.62,36.5,0.35737,0.00023,23.45054]
[1780066328882,26.13,72878.62,36.5,0.35737,0.00023,23.45054]
[1780066329028,26.13,72871.39,36.5,0.35573,0.00023,23.41028]
[1780066329801,26.13,72871.39,36.5,0.35573,0.00023,23.41028]
[1780066329808,26.13,72871.39,36.5,0.35573,0.00023,23.41028]
[1780066330035,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066330303,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066330426,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066330692,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066330785,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066330976,26.13,72876.06,36.5,0.35679,0.00023,23.43634]
[1780066331686,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066331819,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066331869,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066332061,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066332176,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066332188,26.13,72880.2,36.5,0.35774,0.00023,23.4594]
[1780066332133,26.14,72887.33,36.5,0.35936,0.00023,23.49871]
[1780066333153,26.14,72887.33,36.5,0.35936,0.00023,23.49871]
[1780066333776,26.14,72886.72,36.5,0.35923,0.00023,23.49544]
[1780066333867,26.14,72886.72,36.5,0.35923,0.00023,23.49544]
[1780066334012,26.14,72886.72,36.5,0.35923,0.00023,23.49544]
[1780066334682,26.14,72886.75,36.5,0.35924,0.00023,23.49565]
[1780066335070,26.14,72886.75,36.5,0.35924,0.00023,23.49565]
[1780066335090,26.14,72886.75,36.5,0.35924,0.00023,23.49565]
[1780066335183,26.14,72886.75,36.5,0.35924,0.00023,23.49565]
[1780066335297,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066335327,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066335771,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066336057,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066336147,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066336208,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066336216,26.14,72883.03,36.5,0.35839,0.00023,23.47526]
[1780066336662,26.14,72880.92,36.5,0.35791,0.00023,23.46368]
[1780066336902,26.14,72880.92,36.5,0.35791,0.00023,23.46368]
[1780066337345,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066337417,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066337668,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066337706,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066337813,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066338146,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066338204,26.14,72881.22,36.5,0.35798,0.00023,23.46539]
[1780066338215,26.14,72900.06,36.5,0.36228,0.00023,23.56812]
[1780066338333,26.14,72900.06,36.5,0.36228,0.00023,23.56812]
[1780066338388,26.14,72900.06,36.5,0.36228,0.00023,23.56812]
[1780066339073,26.14,72900.06,36.5,0.36228,0.00023,23.56812]
[1780066339083,26.14,72900.06,36.5,0.36228,0.00023,23.56812]
[1780066339102,26.14,72928.38,36.5,0.36876,0.00023,23.71742]
[1780066339846,26.14,72928.38,36.5,0.36876,0.00023,23.71742]
[1780066340124,26.14,72935.96,36.5,0.3705,0.00023,23.7563]
[1780066340589,26.14,72935.96,36.5,0.3705,0.00023,23.7563]
[1780066340941,26.14,72935.96,36.5,0.3705,0.00023,23.7563]
[1780066341016,26.14,72935.96,36.5,0.3705,0.00023,23.7563]
[1780066341136,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066341559,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066341750,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066341808,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066341866,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066342099,26.14,72927.61,36.5,0.36858,0.00023,23.71333]
[1780066342200,26.14,72911.5,36.5,0.36488,0.00023,23.62895]
[1780066342455,26.14,72911.5,36.5,0.36488,0.00023,23.62895]
[1780066344055,26.14,72907.38,36.5,0.36394,0.00023,23.60698]
[1780066344097,26.14,72907.38,36.5,0.36394,0.00023,23.60698]
[1780066344163,26.14,72919.69,36.5,0.36675,0.00023,23.67188]
[1780066344448,26.14,72919.69,36.5,0.36675,0.00023,23.67188]
[1780066344581,26.14,72919.69,36.5,0.36675,0.00023,23.67188]
[1780066344842,26.14,72919.69,36.5,0.36675,0.00023,23.67188]
[1780066345151,26.14,72919.69,36.5,0.36675,0.00023,23.67188]
[1780066345165,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066345746,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066345970,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066346095,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066346199,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066346290,26.13,72934.45,36.5,0.37014,0.00023,23.74819]
[1780066346402,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066346458,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066346527,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066347008,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066347011,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066347086,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066347093,26.13,72938.64,36.5,0.3711,0.00023,23.76948]
[1780066347180,26.13,72964.33,36.5,0.37701,0.00023,23.89737]
[1780066347544,26.13,72964.33,36.5,0.37701,0.00023,23.89737]
[1780066347816,26.13,72964.33,36.5,0.37701,0.00023,23.89737]
[1780066348008,26.13,72964.33,36.5,0.37701,0.00023,23.89737]
[1780066348112,26.13,72964.33,36.5,0.37701,0.00023,23.89737]
[1780066348194,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348340,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348453,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348495,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348565,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348574,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348599,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348809,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066348818,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066349054,26.13,72982.93,36.5,0.38132,0.00023,23.98682]
[1780066349201,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349330,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349335,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349445,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349524,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349589,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066349948,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066350167,26.13,72987.82,36.5,0.38245,0.00023,24.00982]
[1780066350208,26.13,72976.73,36.5,0.37987,0.00023,23.95722]
[1780066350650,26.13,72976.73,36.5,0.37987,0.00023,23.95722]
[1780066350663,26.13,72976.73,36.5,0.37987,0.00023,23.95722]
[1780066350746,26.13,72976.73,36.5,0.37987,0.00023,23.95722]
[1780066351215,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066351344,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066351656,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066351753,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066351819,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066352127,26.13,72954.1,36.5,0.37462,0.00023,23.84335]
[1780066352417,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066352510,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066352612,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066352618,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066352739,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066352841,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066353104,26.13,72951.47,36.5,0.374,0.00023,23.83002]
[1780066353229,26.13,72949.9,36.5,0.37363,0.00023,23.82201]
[1780066353322,26.13,72949.9,36.5,0.37363,0.00023,23.82201]
[1780066354703,26.12,72943.83,36.5,0.37222,0.00023,23.79136]
[1780066354929,26.12,72943.83,36.5,0.37222,0.00023,23.79136]
[1780066356012,26.12,72944.38,36.5,0.37234,0.00023,23.79383]
[1780066356116,26.12,72944.38,36.5,0.37234,0.00023,23.79383]
[1780066356998,26.12,72944.2,36.5,0.37229,0.00023,23.79293]
[1780066357237,26.12,72944.2,36.5,0.37229,0.00023,23.79293]
[1780066357727,26.12,72944.2,36.5,0.37229,0.00023,23.79278]
[1780066357841,26.12,72944.2,36.5,0.37229,0.00023,23.79278]
[1780066358215,26.12,72944.2,36.5,0.37229,0.00023,23.79278]
[1780066357851,26.12,72932.3,36.5,0.36954,0.00023,23.73204]
[1780066359203,26.12,72932.3,36.5,0.36954,0.00023,23.73204]
[1780066359238,26.12,72918.75,36.5,0.36642,0.00023,23.66153]
[1780066359435,26.12,72918.75,36.5,0.36642,0.00023,23.66153]
[1780066359936,26.12,72918.75,36.5,0.36642,0.00023,23.66153]
[1780066360038,26.12,72909.39,36.5,0.36428,0.00023,23.61211]
[1780066360297,26.12,72909.39,36.5,0.36428,0.00023,23.61211]
[1780066360874,26.12,72909.39,36.5,0.36428,0.00023,23.61211]
[1780066360973,26.12,72909.39,36.5,0.36428,0.00023,23.61211]
[1780066361157,26.12,72909.39,36.5,0.36428,0.00023,23.61211]
[1780066361289,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066361342,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066361493,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066361566,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066361710,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066361993,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066362072,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066362208,26.12,72911.72,36.5,0.36481,0.00023,23.62444]
[1780066362454,26.12,72915.28,36.5,0.36562,0.00023,23.6432]
[1780066362643,26.12,72915.28,36.5,0.36562,0.00023,23.6432]
[1780066362730,26.12,72915.28,36.5,0.36562,0.00023,23.6432]
[1780066363236,26.12,72915.28,36.5,0.36562,0.00023,23.6432]
[1780066363246,26.12,72924.75,36.5,0.36779,0.00023,23.69271]
[1780066363499,26.12,72924.75,36.5,0.36779,0.00023,23.69271]
[1780066363682,26.12,72924.75,36.5,0.36779,0.00023,23.69271]
[1780066363711,26.11,72931.28,36.5,0.36929,0.00023,23.72639]
[1780066364636,26.11,72931.28,36.5,0.36929,0.00023,23.72639]
[1780066365249,26.11,72931.28,36.5,0.36929,0.00023,23.72639]
[1780066365260,26.11,72931.28,36.5,0.36929,0.00023,23.72639]
[1780066365297,26.11,72933.51,36.5,0.3698,0.00023,23.73773]
[1780066365430,26.11,72933.51,36.5,0.3698,0.00023,23.73773]
[1780066367069,26.11,72931.79,36.5,0.36939,0.00023,23.72877]
[1780066367409,26.11,72927.29,36.5,0.36835,0.00023,23.70543]
[1780066368956,26.11,72923.18,36.5,0.36741,0.00023,23.68397]
[1780066370814,26.11,72924.59,36.5,0.36772,0.00023,23.69113]
[1780066370872,26.11,72924.59,36.5,0.36772,0.00023,23.69113]
[1780066371171,26.11,72924.59,36.5,0.36772,0.00023,23.69113]
[1780066371235,26.11,72924.59,36.5,0.36772,0.00023,23.69113]
[1780066371905,26.11,72934.49,36.5,0.36999,0.00023,23.74205]
[1780066373142,26.11,72934.49,36.5,0.36999,0.00023,23.74205]
[1780066373241,26.11,72943.39,36.5,0.37203,0.00023,23.78723]
[1780066373757,26.11,72943.39,36.5,0.37203,0.00023,23.78723]
[1780066374120,26.11,72943.39,36.5,0.37203,0.00023,23.78723]
[1780066375016,26.1,72945.6,36.5,0.37253,0.00023,23.79823]
[1780066375906,26.1,72949.01,36.5,0.37331,0.00023,23.81521]
[1780066375921,26.1,72949.01,36.5,0.37331,0.00023,23.81521]
[1780066376589,26.1,72955.03,36.5,0.37469,0.00023,23.84509]
[1780066376656,26.1,72955.03,36.5,0.37469,0.00023,23.84509]
[1780066378905,26.1,72961.65,36.5,0.37621,0.00023,23.87755]
[1780066379724,26.1,72955.44,36.5,0.37476,0.00023,23.84667]
[1780066381412,26.09,72952.77,36.5,0.37413,0.00023,23.83304]
[1780066381560,26.09,72952.77,36.5,0.37413,0.00023,23.83304]
[1780066382104,26.09,72952.77,36.5,0.37413,0.00023,23.83304]
[1780066382149,26.09,72952.77,36.5,0.37413,0.00023,23.83304]
[1780066382236,26.09,72957.25,36.5,0.37515,0.00023,23.85512]
[1780066382582,26.09,72957.25,36.5,0.37515,0.00023,23.85512]
[1780066382652,26.09,72957.25,36.5,0.37515,0.00023,23.85512]
[1780066383034,26.09,72970.29,36.5,0.37816,0.00023,23.91885]
[1780066383598,26.09,72970.29,36.5,0.37816,0.00023,23.91885]
[1780066383702,26.09,72970.29,36.5,0.37816,0.00023,23.91885]
[1780066384253,26.09,72970.29,36.5,0.37816,0.00023,23.91885]
[1780066383804,26.09,72977.06,36.5,0.37973,0.00023,23.9514]
[1780066385045,26.09,72977.06,36.5,0.37973,0.00023,23.9514]
[1780066385159,26.09,72977.06,36.5,0.37973,0.00023,23.9514]
[1780066385231,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066385911,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066386007,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066386029,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066386060,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066386172,26.09,72979.08,36.5,0.38019,0.00023,23.96096]
[1780066386223,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066386576,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066386609,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066386803,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066386814,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066387059,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066387118,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066387163,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066387197,26.09,72998.78,36.5,0.38476,0.00023,24.05354]
[1780066387236,26.09,73006.62,36.5,0.38659,0.00023,24.08951]
[1780066387437,26.09,73006.62,36.5,0.38659,0.00023,24.08951]
[1780066387664,26.09,73006.62,36.5,0.38659,0.00023,24.08951]
[1780066387722,26.09,73006.62,36.5,0.38659,0.00023,24.08951]
[1780066387965,26.09,73006.62,36.5,0.38659,0.00023,24.08951]
[1780066388254,26.09,72992.78,36.5,0.38336,0.00023,24.02556]
[1780066388515,26.09,72992.78,36.5,0.38336,0.00023,24.02556]
[1780066388658,26.09,72992.78,36.5,0.38336,0.00023,24.02556]
[1780066388780,26.09,72992.78,36.5,0.38336,0.00023,24.02556]
[1780066388972,26.09,72992.78,36.5,0.38336,0.00023,24.02556]
[1780066389215,26.08,72968.34,36.5,0.37768,0.00023,23.90872]
[1780066390019,26.08,72963.19,36.5,0.37647,0.00023,23.88333]
[1780066391144,26.08,72963.19,36.5,0.37647,0.00023,23.88333]
[1780066391452,26.08,72961.67,36.5,0.37611,0.00023,23.87566]
[1780066391822,26.08,72968.87,36.5,0.37777,0.00023,23.9107]
[1780066393135,26.08,72968.87,36.5,0.37777,0.00023,23.9107]
[1780066393247,26.08,72983.02,36.5,0.38105,0.00023,23.97869]
[1780066393972,26.08,72983.02,36.5,0.38105,0.00023,23.97869]
[1780066394309,26.08,72983.02,36.5,0.38105,0.00023,23.97869]
[1780066394688,26.07,72980.52,36.5,0.38046,0.00023,23.96666]
[1780066394954,26.07,72980.52,36.5,0.38046,0.00023,23.96666]
[1780066395148,26.07,72980.52,36.5,0.38046,0.00023,23.96666]
[1780066395253,26.07,72973.62,36.5,0.37885,0.00023,23.93342]
[1780066396171,26.07,72973.62,36.5,0.37885,0.00023,23.93342]
[1780066397660,26.07,72975.43,36.5,0.37926,0.00023,23.94195]
[1780066397774,26.07,72975.43,36.5,0.37926,0.00023,23.94195]
[1780066398770,26.07,72974.31,36.5,0.379,0.00023,23.93644]
[1780066399906,26.07,72971.05,36.5,0.37823,0.00023,23.92045]
[1780066400184,26.07,72971.05,36.5,0.37823,0.00023,23.92045]
[1780066400874,26.07,72976.56,36.5,0.3795,0.00023,23.94697]
[1780066400918,26.07,72982.98,36.5,0.38099,0.00023,23.97756]
[1780066402200,26.07,72982.98,36.5,0.38099,0.00023,23.97756]
[1780066402289,26.06,72981.24,36.5,0.38058,0.00023,23.96915]
[1780066403226,26.06,72981.24,36.5,0.38058,0.00023,23.96915]
[1780066403308,26.06,72991.77,36.5,0.38302,0.00023,24.01883]
[1780066403538,26.06,72991.77,36.5,0.38302,0.00023,24.01883]
[1780066403784,26.06,72991.77,36.5,0.38302,0.00023,24.01883]
[1780066404185,26.06,72991.77,36.5,0.38302,0.00023,24.01883]
[1780066404201,26.06,72999.56,36.5,0.38483,0.00023,24.05501]
[1780066405072,26.06,72999.56,36.5,0.38483,0.00023,24.05501]
[1780066405567,26.06,73002.04,36.5,0.38541,0.00023,24.06641]
[1780066405709,26.06,73002.04,36.5,0.38541,0.00023,24.06641]
[1780066407657,26.06,73001.79,36.5,0.38534,0.00023,24.06517]
[1780066408051,26.06,73001.79,36.5,0.38534,0.00023,24.06517]
[1780066408210,26.06,72998.9,36.5,0.38467,0.00023,24.05177]
[1780066409145,26.06,72998.9,36.5,0.38467,0.00023,24.05177]
[1780066409239,26.06,72988.88,36.5,0.38232,0.00023,24.0048]
[1780066412163,26.05,72982.42,36.5,0.38079,0.00023,23.97042]
[1780066414035,26.05,72974.41,36.5,0.37891,0.00023,23.93174]
[1780066417215,26.05,72972.08,36.5,0.37836,0.00023,23.92026]
[1780066417810,26.05,72972.24,36.5,0.37839,0.00023,23.92093]
[1780066418655,26.05,72977.8,36.5,0.37968,0.00023,23.94767]
[1780066418845,26.05,72977.8,36.5,0.37968,0.00023,23.94767]
[1780066418957,26.05,72977.8,36.5,0.37968,0.00023,23.94767]
[1780066418958,26.05,72977.8,36.5,0.37968,0.00023,23.94767]
[1780066419028,26.05,72977.8,36.5,0.37968,0.00023,23.94767]
[1780066419143,26.04,72987.45,36.5,0.38192,0.00023,23.99355]
[1780066419397,26.04,72987.45,36.5,0.38192,0.00023,23.99355]
[1780066419594,26.04,72987.45,36.5,0.38192,0.00023,23.99355]
[1780066420233,26.04,72987.45,36.5,0.38192,0.00023,23.99355]
[1780066420302,26.04,72987.45,36.5,0.38192,0.00023,23.99355]
[1780066421436,26.05,72992.96,36.5,0.3832,0.00023,24.0195]
[1780066421727,26.05,72992.84,36.5,0.38317,0.00023,24.01894]
[1780066426108,26.04,72989.89,36.5,0.38248,0.00023,24.00498]
[1780066426323,26.04,72989.89,36.5,0.38248,0.00023,24.00498]
[1780066426321,26.04,72987.41,36.5,0.3819,0.00023,23.99325]
[1780066426408,26.04,72987.41,36.5,0.3819,0.00023,23.99325]
[1780066426773,26.04,72978.81,36.5,0.37989,0.00023,23.95211]
[1780066427919,26.04,72978.81,36.5,0.37989,0.00023,23.95211]
[1780066428077,26.04,72978.81,36.5,0.37989,0.00023,23.95211]
[1780066430143,26.04,72976.96,36.5,0.37945,0.00023,23.94294]
[1780066430721,26.04,72973.66,36.5,0.37867,0.00023,23.92687]
[1780066431293,26.04,72973.66,36.5,0.37867,0.00023,23.92687]
[1780066431797,26.03,72966.56,36.5,0.37701,0.00023,23.89193]
[1780066433994,26.03,72963.8,36.5,0.37636,0.00023,23.87817]
[1780066434159,26.03,72963.8,36.5,0.37636,0.00023,23.87817]
[1780066434443,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066434519,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066434614,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066434625,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066434865,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066435127,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066435355,26.03,72962.59,36.5,0.37607,0.00023,23.872]
[1780066435221,26.03,72948.05,36.5,0.37269,0.00023,23.79924]
[1780066435529,26.03,72948.05,36.5,0.37269,0.00023,23.79924]
[1780066436335,26.03,72934.97,36.5,0.36966,0.00023,23.73237]
[1780066437198,26.03,72934.97,36.5,0.36966,0.00023,23.73237]
[1780066437254,26.03,72934.97,36.5,0.36966,0.00023,23.73237]
[1780066437600,26.02,72930.56,36.5,0.36864,0.00023,23.70945]
[1780066437605,26.02,72930.56,36.5,0.36864,0.00023,23.70945]
[1780066438528,26.02,72925.27,36.5,0.36741,0.00023,23.68179]
[1780066440561,26.02,72922.92,36.5,0.36686,0.00023,23.6693]
[1780066440685,26.02,72922.92,36.5,0.36686,0.00023,23.6693]
[1780066441727,26.02,72917.16,36.5,0.36554,0.00023,23.63886]
[1780066442140,26.02,72917.16,36.5,0.36554,0.00023,23.63886]
[1780066442204,26.02,72908.9,36.5,0.36363,0.00023,23.59482]
[1780066442412,26.02,72908.9,36.5,0.36363,0.00023,23.59482]
[1780066442936,26.02,72908.9,36.5,0.36363,0.00023,23.59482]
[1780066444358,26.02,72905.97,36.5,0.36296,0.00023,23.57905]
[1780066444523,26.02,72902.33,36.5,0.36212,0.00023,23.5594]
[1780066444541,26.02,72902.33,36.5,0.36212,0.00023,23.5594]
[1780066445055,26.02,72909.49,36.5,0.36377,0.00023,23.59789]
[1780066445604,26.02,72909.49,36.5,0.36377,0.00023,23.59789]
[1780066447236,26.02,72911.94,36.5,0.36433,0.00023,23.61093]
[1780066447580,26.02,72911.66,36.5,0.36426,0.00023,23.60938]
[1780066447808,26.02,72911.66,36.5,0.36426,0.00023,23.60938]
[1780066448305,26.02,72921.67,36.5,0.36656,0.00023,23.66235]
[1780066449026,26.02,72921.67,36.5,0.36656,0.00023,23.66235]
[1780066449172,26.02,72921.67,36.5,0.36656,0.00023,23.66235]
[1780066450114,26.02,72927.07,36.5,0.36779,0.00023,23.69044]
[1780066450132,26.02,72927.07,36.5,0.36779,0.00023,23.69044]
[1780066450175,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451076,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451115,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451201,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451233,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451251,26.02,72912.18,36.5,0.36437,0.00023,23.61191]
[1780066451322,26.02,72904.58,36.5,0.36262,0.00023,23.57112]
[1780066451417,26.02,72904.58,36.5,0.36262,0.00023,23.57112]
[1780066451947,26.02,72897.81,36.5,0.36107,0.00023,23.53439]
[1780066452634,26.02,72897.81,36.5,0.36107,0.00023,23.53439]
[1780066452805,26.02,72897.81,36.5,0.36107,0.00023,23.53439]
[1780066454712,26.02,72890.97,36.5,0.3595,0.00023,23.49693]
[1780066454830,26.02,72890.97,36.5,0.3595,0.00023,23.49693]
[1780066454904,26.02,72890.97,36.5,0.3595,0.00023,23.49693]
[1780066455158,26.02,72890.97,36.5,0.3595,0.00023,23.49693]
[1780066455637,26.02,72885.52,36.5,0.35825,0.00023,23.46686]
[1780066457170,26.01,72880.74,36.5,0.35715,0.00023,23.44017]
[1780066457189,26.01,72880.74,36.5,0.35715,0.00023,23.44017]
[1780066459157,26.01,72882.27,36.5,0.35751,0.00023,23.44877]
[1780066461861,26.01,72879.92,36.5,0.35696,0.00023,23.43547]
[1780066462880,26.01,72880.17,36.5,0.35701,0.00023,23.43674]
[1780066463663,26.01,72880.3,36.5,0.35704,0.00023,23.43734]
[1780066466169,26.01,72883.39,36.5,0.35774,0.00023,23.45445]
[1780066470325,26.01,72876.1,36.5,0.35605,0.00023,23.41328]
[1780066471429,26.01,72875.6,36.5,0.35591,0.00023,23.40683]
[1780066471433,26.01,72875.6,36.5,0.35591,0.00023,23.40683]
[1780066471696,26.01,72875.6,36.5,0.35591,0.00023,23.40683]
[1780066472148,26.01,72873.85,36.5,0.35551,0.00023,23.397]
[1780066474938,26.0,72873.33,36.5,0.35538,0.00023,23.39379]
[1780066475064,26.0,72873.33,36.5,0.35538,0.00023,23.39379]
[1780066475401,26.0,72873.33,36.5,0.35538,0.00023,23.39379]
[1780066476225,26.0,72860.08,36.5,0.35235,0.00023,23.31823]
[1780066477183,26.0,72860.08,36.5,0.35235,0.00023,23.31823]
[1780066478697,26.0,72859.99,36.5,0.35233,0.00023,23.31754]
[1780066479046,26.0,72859.99,36.5,0.35233,0.00023,23.31754]
[1780066479051,26.0,72859.99,36.5,0.35233,0.00023,23.31754]
[1780066480383,26.0,72858.35,36.5,0.35195,0.00023,23.30804]
[1780066482409,26.0,72854.74,36.5,0.35112,0.00023,23.2871]
[1780066482425,26.0,72854.74,36.5,0.35112,0.00023,23.2871]
[1780066483097,26.0,72854.14,36.5,0.35098,0.00023,23.28356]
[1780066483209,26.0,72854.14,36.5,0.35098,0.00023,23.28356]
[1780066483345,26.0,72854.14,36.5,0.35098,0.00023,23.28356]
[1780066483308,26.0,72847.79,36.5,0.34954,0.00023,23.24666]
[1780066483455,26.0,72847.79,36.5,0.34954,0.00023,23.24666]
[1780066484208,26.0,72847.79,36.5,0.34954,0.00023,23.24666]
[1780066484344,26.0,72838.21,36.5,0.34737,0.00023,23.19044]
[1780066485769,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066485829,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066485931,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066486048,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066486147,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066486403,25.99,72833.16,36.5,0.34621,0.00023,23.16022]
[1780066486414,25.99,72821.28,36.5,0.34351,0.00023,23.08888]
[1780066486765,25.99,72821.28,36.5,0.34351,0.00023,23.08888]
[1780066486938,25.99,72821.28,36.5,0.34351,0.00023,23.08888]
[1780066487233,25.99,72821.28,36.5,0.34351,0.00023,23.08888]
[1780066487268,25.99,72812.08,36.5,0.34144,0.00022,23.03318]
[1780066487577,25.99,72812.08,36.5,0.34144,0.00022,23.03318]
[1780066487848,25.99,72812.08,36.5,0.34144,0.00022,23.03318]
[1780066488099,25.99,72812.08,36.5,0.34144,0.00022,23.03318]
[1780066489635,25.99,72819.64,36.5,0.34314,0.00023,23.07901]
[1780066490232,25.99,72819.64,36.5,0.34314,0.00023,23.07901]
[1780066490356,25.99,72819.64,36.5,0.34314,0.00023,23.07901]
[1780066491011,25.99,72819.15,36.5,0.34303,0.00023,23.07605]
[1780066491318,25.99,72819.15,36.5,0.34303,0.00023,23.07605]
[1780066491323,25.99,72819.15,36.5,0.34303,0.00023,23.07605]
[1780066492274,25.99,72808.39,36.5,0.34061,0.00022,23.01066]
[1780066494041,25.99,72808.96,36.5,0.34074,0.00022,23.01415]
[1780066494107,25.99,72808.96,36.5,0.34074,0.00022,23.01415]
[1780066494268,25.99,72808.96,36.5,0.34074,0.00022,23.01415]
[1780066495132,25.99,72811.73,36.5,0.34136,0.00022,23.03109]
[1780066496614,25.99,72814.98,36.5,0.3421,0.00023,23.05092]
[1780066497035,25.99,72814.98,36.5,0.3421,0.00023,23.05092]
[1780066502319,25.99,72824.02,36.5,0.34414,0.00023,23.10549]
[1780066507355,25.99,72821.65,36.5,0.3436,0.00023,23.09118]
[1780066507891,25.99,72821.65,36.5,0.3436,0.00023,23.09118]
[1780066508238,25.99,72821.65,36.5,0.3436,0.00023,23.09118]
[1780066508264,25.99,72821.65,36.5,0.3436,0.00023,23.09118]
[1780066508366,25.99,72812.88,36.5,0.34162,0.00023,23.03815]
[1780066508719,25.99,72812.88,36.5,0.34162,0.00023,23.03815]
[1780066509372,25.99,72805.29,36.5,0.33992,0.00022,22.99175]
[1780066514408,25.99,72809.78,36.5,0.34093,0.00022,23.01945]
[1780066517433,25.99,72818.68,36.5,0.34294,0.00023,23.0736]
[1780066522468,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066522948,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523073,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523660,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523768,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523768,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523779,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066523883,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066524035,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066524073,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066524169,25.99,72818.91,36.5,0.34299,0.00023,23.07497]
[1780066524269,25.99,72828.19,36.5,0.34509,0.00023,23.13066]
[1780066525158,25.99,72837.65,36.5,0.34722,0.00023,23.18675]
[1780066525956,25.99,72837.65,36.5,0.34722,0.00023,23.18675]
[1780066526022,25.99,72837.65,36.5,0.34722,0.00023,23.18675]
[1780066526114,25.99,72845.38,36.5,0.34897,0.00023,23.23205]
[1780066527334,25.99,72845.38,36.5,0.34897,0.00023,23.23205]
[1780066528051,25.99,72850.35,36.5,0.35009,0.00023,23.26092]
[1780066528255,25.99,72850.35,36.5,0.35009,0.00023,23.26092]
[1780066530366,25.99,72857.22,36.5,0.35165,0.00023,23.30044]
[1780066530616,25.99,72854.14,36.5,0.35094,0.00023,23.28245]
[1780066535834,25.99,72846.17,36.5,0.34909,0.00023,23.23234]
[1780066540888,25.98,72850.68,36.5,0.3501,0.00023,23.25822]
[1780066543513,25.98,72851.2,36.5,0.35021,0.00023,23.26098]
[1780066543533,25.98,72851.2,36.5,0.35021,0.00023,23.26098]
[1780066544334,25.98,72851.2,36.5,0.35021,0.00023,23.26098]
[1780066545533,25.98,72843.17,36.5,0.34838,0.00023,23.21397]
[1780066545674,25.98,72843.17,36.5,0.34838,0.00023,23.21397]
[1780066547372,25.98,72844.43,36.5,0.34866,0.00023,23.2213]
[1780066547376,25.98,72844.43,36.5,0.34866,0.00023,23.2213]
[1780066548572,25.98,72850.17,36.5,0.34996,0.00023,23.25466]
[1780066550771,25.98,72859.69,36.5,0.35212,0.00023,23.30949]
[1780066551040,25.98,72859.69,36.5,0.35212,0.00023,23.30949]
[1780066551075,25.98,72859.69,36.5,0.35212,0.00023,23.30949]
[1780066551335,25.98,72859.69,36.5,0.35212,0.00023,23.30949]
[1780066552078,25.98,72861.77,36.5,0.35259,0.00023,23.32131]
[1780066554349,25.98,72857.87,36.5,0.35169,0.00023,23.29865]
[1780066557285,25.97,72859.27,36.5,0.35199,0.00023,23.3064]
[1780066557394,25.97,72859.27,36.5,0.35199,0.00023,23.3064]
[1780066557407,25.97,72859.27,36.5,0.35199,0.00023,23.3064]
[1780066557410,25.97,72859.27,36.5,0.35199,0.00023,23.3064]
[1780066557467,25.97,72859.27,36.5,0.35199,0.00023,23.3064]
[1780066558073,25.97,72862.22,36.5,0.35266,0.00023,23.32309]
[1780066558174,25.97,72862.22,36.5,0.35266,0.00023,23.32309]
[1780066558189,25.97,72862.22,36.5,0.35266,0.00023,23.32309]
[1780066558802,25.97,72866.61,36.5,0.35366,0.00023,23.34817]
[1780066559362,25.97,72866.61,36.5,0.35366,0.00023,23.34817]
[1780066559371,25.97,72866.61,36.5,0.35366,0.00023,23.34817]
[1780066563100,25.97,72863.37,36.5,0.35289,0.00023,23.32913]
[1780066568155,25.96,72863.34,36.5,0.35286,0.00023,23.32831]
[1780066568160,25.96,72863.34,36.5,0.35286,0.00023,23.32831]
[1780066568315,25.96,72863.34,36.5,0.35286,0.00023,23.32831]
[1780066568430,25.96,72863.34,36.5,0.35286,0.00023,23.32831]
[1780066569169,25.96,72863.11,36.5,0.3528,0.00023,23.32687]
[1780066572437,25.96,72854.66,36.5,0.35086,0.00023,23.27789]
[1780066572469,25.96,72854.66,36.5,0.35086,0.00023,23.27789]
[1780066573550,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066573623,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066573827,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066573862,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066573902,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066574190,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066574244,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066574278,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066574458,25.96,72851.84,36.5,0.35022,0.00023,23.26136]
[1780066574423,25.96,72854.62,36.5,0.35085,0.00023,23.27741]
[1780066575113,25.96,72854.62,36.5,0.35085,0.00023,23.27741]
[1780066575140,25.96,72854.62,36.5,0.35085,0.00023,23.27741]
[1780066575499,25.96,72875.15,36.5,0.35552,0.00023,23.39458]
[1780066576887,25.96,72876.18,36.5,0.35576,0.00023,23.40039]
[1780066577061,25.96,72876.18,36.5,0.35576,0.00023,23.40039]
[1780066580094,25.96,72875.84,36.5,0.35567,0.00023,23.39822]
[1780066580396,25.96,72875.84,36.5,0.35567,0.00023,23.39822]
[1780066580991,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581091,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581127,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581154,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581237,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581513,25.95,72876.35,36.5,0.35578,0.00023,23.40101]
[1780066581337,25.95,72885.22,36.5,0.35781,0.00023,23.45056]
[1780066582094,25.95,72885.22,36.5,0.35781,0.00023,23.45056]
[1780066582471,25.95,72885.22,36.5,0.35781,0.00023,23.45056]
[1780066582472,25.95,72889.83,36.5,0.35887,0.00023,23.47621]
[1780066583341,25.95,72889.83,36.5,0.35887,0.00023,23.47621]
[1780066583488,25.95,72889.83,36.5,0.35887,0.00023,23.47621]
[1780066583588,25.95,72887.66,36.5,0.35837,0.00023,23.46417]
[1780066583869,25.95,72887.66,36.5,0.35837,0.00023,23.46417]
[1780066584176,25.95,72887.66,36.5,0.35837,0.00023,23.46417]
[1780066584449,25.95,72887.66,36.5,0.35837,0.00023,23.46417]
[1780066584277,25.95,72880.52,36.5,0.35673,0.00023,23.42427]
[1780066584959,25.95,72880.52,36.5,0.35673,0.00023,23.42427]
[1780066585386,25.95,72880.52,36.5,0.35673,0.00023,23.42427]
[1780066585505,25.95,72880.52,36.5,0.35673,0.00023,23.42427]
[1780066585944,25.95,72878.99,36.5,0.35637,0.00023,23.4156]
[1780066586384,25.95,72890.33,36.5,0.35897,0.00023,23.47864]
[1780066587490,25.95,72890.33,36.5,0.35897,0.00023,23.47864]
[1780066587546,25.95,72898.58,36.5,0.36086,0.00023,23.52399]
[1780066587587,25.95,72898.58,36.5,0.36086,0.00023,23.52399]
[1780066588533,25.95,72898.58,36.5,0.36086,0.00023,23.52399]
[1780066589518,25.95,72902.44,36.5,0.36175,0.00023,23.54501]
[1780066590072,25.95,72903.53,36.5,0.362,0.00023,23.55091]
[1780066591271,25.95,72906.7,36.5,0.36272,0.00023,23.56805]
[1780066591564,25.95,72906.89,36.5,0.36275,0.00023,23.56563]
[1780066592531,25.95,72906.89,36.5,0.36275,0.00023,23.56563]
[1780066594795,25.95,72911.48,36.5,0.3638,0.00023,23.59023]
[1780066597326,25.95,72914.71,36.5,0.36454,0.00023,23.60741]
[1780066597710,25.95,72914.34,36.5,0.36445,0.00023,23.60538]
[1780066597752,25.95,72914.34,36.5,0.36445,0.00023,23.60538]
[1780066597789,25.95,72914.34,36.5,0.36445,0.00023,23.60538]
[1780066598585,25.95,72908.41,36.5,0.36308,0.00023,23.57351]
[1780066599069,25.95,72908.41,36.5,0.36308,0.00023,23.57351]
[1780066599365,25.95,72908.41,36.5,0.36308,0.00023,23.57351]
[1780066599979,25.95,72904.69,36.5,0.36223,0.00023,23.55338]
[1780066600070,25.95,72904.69,36.5,0.36223,0.00023,23.55338]
[1780066600282,25.95,72904.69,36.5,0.36223,0.00023,23.55338]
[1780066600371,25.95,72904.69,36.5,0.36223,0.00023,23.55338]
[1780066600490,25.95,72904.69,36.5,0.36223,0.00023,23.55338]
[1780066600522,25.95,72910.94,36.5,0.36366,0.00023,23.58706]
[1780066600593,25.95,72910.94,36.5,0.36366,0.00023,23.58706]
[1780066600701,25.95,72910.94,36.5,0.36366,0.00023,23.58706]
[1780066600976,25.95,72910.94,36.5,0.36366,0.00023,23.58706]
[1780066601077,25.95,72910.94,36.5,0.36366,0.00023,23.58706]
[1780066601159,25.95,72927.33,36.5,0.36744,0.00023,23.67398]
[1780066603037,25.95,72918.0,36.5,0.36528,0.00023,23.6246]
[1780066603595,25.95,72918.0,36.5,0.36528,0.00023,23.6246]
[1780066608806,25.95,72918.77,36.5,0.36545,0.00023,23.62847]
[1780066609769,25.94,72919.63,36.5,0.36565,0.00023,23.63299]
[1780066611047,25.94,72921.61,36.5,0.3661,0.00023,23.64342]
[1780066611531,25.94,72921.61,36.5,0.3661,0.00023,23.64342]
[1780066611567,25.94,72921.61,36.5,0.3661,0.00023,23.64342]
[1780066611813,25.94,72923.82,36.5,0.36661,0.00023,23.65503]
[1780066611868,25.94,72923.82,36.5,0.36661,0.00023,23.65503]
[1780066612491,25.94,72923.82,36.5,0.36661,0.00023,23.65503]
[1780066612521,25.94,72923.82,36.5,0.36661,0.00023,23.65503]
[1780066612513,25.94,72936.27,36.5,0.36948,0.00023,23.71997]
[1780066612948,25.94,72936.27,36.5,0.36948,0.00023,23.71997]
[1780066612992,25.94,72936.27,36.5,0.36948,0.00023,23.71997]
[1780066613059,25.94,72936.27,36.5,0.36948,0.00023,23.71997]
[1780066613082,25.94,72936.27,36.5,0.36948,0.00023,23.71997]
[1780066613393,25.94,72947.35,36.5,0.37205,0.00023,23.7767]
[1780066613722,25.94,72947.35,36.5,0.37205,0.00023,23.7767]
[1780066615293,25.94,72952.27,36.5,0.37318,0.00023,23.80149]
[1780066616338,25.94,72954.89,36.5,0.37378,0.00023,23.81454]
[1780066616580,25.94,72954.89,36.5,0.37378,0.00023,23.81454]
[1780066619574,25.93,72954.7,36.5,0.37372,0.00023,23.81312]
[1780066619711,25.93,72955.37,36.5,0.37386,0.00023,23.81633]
[1780066620381,25.93,72955.37,36.5,0.37386,0.00023,23.81633]
[1780066620407,25.93,72955.37,36.5,0.37386,0.00023,23.81633]
[1780066620786,25.93,72949.87,36.5,0.37257,0.00023,23.78827]
[1780066622407,25.93,72950.85,36.5,0.3728,0.00023,23.79324]
[1780066623715,25.93,72956.05,36.5,0.37399,0.00023,23.81916]
[1780066623940,25.93,72956.05,36.5,0.37399,0.00023,23.81916]
[1780066624242,25.93,72956.05,36.5,0.37399,0.00023,23.81916]
[1780066625939,25.92,72950.71,36.5,0.37274,0.00023,23.79193]
[1780066626917,25.92,72950.31,36.5,0.37264,0.00023,23.78977]
[1780066626924,25.92,72950.31,36.5,0.37264,0.00023,23.78977]
[1780066627269,25.92,72950.31,36.5,0.37264,0.00023,23.78977]
[1780066627572,25.92,72950.31,36.5,0.37264,0.00023,23.78977]
[1780066628436,25.92,72948.96,36.5,0.37232,0.00023,23.78278]
[1780066629270,25.92,72953.46,36.5,0.37336,0.00023,23.80543]
[1780066629448,25.92,72953.46,36.5,0.37336,0.00023,23.80543]
[1780066629726,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066629793,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066629858,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066629946,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066630138,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066630537,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066630637,25.92,72953.05,36.5,0.37325,0.00023,23.80321]
[1780066630570,25.92,72970.17,36.5,0.37723,0.00023,23.88834]
[1780066630761,25.92,72970.17,36.5,0.37723,0.00023,23.88834]
[1780066630881,25.92,72970.17,36.5,0.37723,0.00023,23.88834]
[1780066630896,25.92,72970.17,36.5,0.37723,0.00023,23.88834]
[1780066631189,25.92,72970.17,36.5,0.37723,0.00023,23.88834]
[1780066631584,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066631667,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066631767,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066632071,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066632087,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066632289,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066632358,25.92,72986.99,36.5,0.38115,0.00023,23.96968]
[1780066632596,25.91,72989.49,36.5,0.38172,0.00023,23.98138]
[1780066633461,25.91,72989.49,36.5,0.38172,0.00023,23.98138]
[1780066633578,25.91,73016.01,36.5,0.38793,0.00023,24.10444]
[1780066634269,25.91,73016.01,36.5,0.38793,0.00023,24.10444]
[1780066634574,25.91,73016.01,36.5,0.38793,0.00023,24.10444]
[1780066634592,25.91,73017.12,36.5,0.38818,0.00024,24.1092]
[1780066635838,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066635977,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636090,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636544,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636615,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636626,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636643,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636762,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636767,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066636769,25.89,73015.86,36.5,0.3878,0.00024,24.10197]
[1780066637015,25.89,73009.69,36.5,0.38634,0.00023,24.07361]
[1780066637259,25.89,73009.69,36.5,0.38634,0.00023,24.07361]
[1780066637543,25.89,73040.7,36.5,0.39363,0.00024,24.21213]
[1780066637847,25.89,73040.7,36.5,0.39363,0.00024,24.21213]
[1780066638586,25.89,73040.7,36.5,0.39363,0.00024,24.21213]
[1780066638474,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066638799,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066638879,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066638909,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066638966,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066639194,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066639375,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066639587,25.88,73067.1,36.5,0.39984,0.00024,24.32312]
[1780066639432,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066639695,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066639732,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640011,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640244,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640267,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640501,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640547,25.86,73064.15,36.5,0.39906,0.00024,24.30967]
[1780066640757,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066640834,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066640895,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066640985,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066641120,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066641218,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066641481,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066641665,25.86,73060.94,36.5,0.39829,0.00024,24.29618]
[1780066641593,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066641745,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066641801,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066641821,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066641900,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066642229,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066642550,25.85,73051.17,36.5,0.39597,0.00024,24.25482]
[1780066642640,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066642758,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066642781,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643024,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643067,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643135,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643230,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643336,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643356,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643388,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643592,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643612,25.85,73034.7,36.5,0.39207,0.00024,24.18336]
[1780066643776,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644138,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644149,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644175,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644492,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644546,25.85,73036.51,36.5,0.39249,0.00024,24.19126]
[1780066644629,25.85,73045.8,36.5,0.39468,0.00024,24.23152]
[1780066644716,25.85,73045.8,36.5,0.39468,0.00024,24.23152]
[1780066645285,25.85,73045.8,36.5,0.39468,0.00024,24.23152]
[1780066645510,25.85,73045.8,36.5,0.39468,0.00024,24.23152]
[1780066645931,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066645969,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646034,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646283,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646553,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646631,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646634,25.85,73043.66,36.5,0.39418,0.00024,24.22228]
[1780066646681,25.85,73045.19,36.5,0.39453,0.00024,24.22882]
[1780066646714,25.85,73045.19,36.5,0.39453,0.00024,24.22882]
[1780066647306,25.85,73045.19,36.5,0.39453,0.00024,24.22882]
[1780066647574,25.85,73045.19,36.5,0.39453,0.00024,24.22882]
[1780066648095,25.85,73045.34,36.5,0.39456,0.00024,24.22939]
[1780066649316,25.85,73043.54,36.5,0.39413,0.00024,24.22153]
[1780066650237,25.85,73045.45,36.5,0.39458,0.00024,24.2297]
[1780066651979,25.84,73046.56,36.5,0.39482,0.00024,24.23098]
[1780066653135,25.84,73044.78,36.5,0.39439,0.00024,24.22322]
[1780066653343,25.84,73044.78,36.5,0.39439,0.00024,24.22322]
[1780066653488,25.84,73044.78,36.5,0.39439,0.00024,24.22322]
[1780066653540,25.84,73044.78,36.5,0.39439,0.00024,24.22322]
[1780066653890,25.84,73042.78,36.5,0.39391,0.00024,24.21448]
[1780066654075,25.84,73042.78,36.5,0.39391,0.00024,24.21448]
[1780066654522,25.84,73042.78,36.5,0.39391,0.00024,24.21448]
[1780066654541,25.84,73036.48,36.5,0.39242,0.00024,24.1869]
[1780066655750,25.84,73031.29,36.5,0.39119,0.00024,24.16394]
[1780066655940,25.84,73031.29,36.5,0.39119,0.00024,24.16394]
[1780066656878,25.84,73034.56,36.5,0.39196,0.00024,24.17834]
[1780066656979,25.84,73034.56,36.5,0.39196,0.00024,24.17834]
[1780066656998,25.84,73034.56,36.5,0.39196,0.00024,24.17834]
[1780066657034,25.84,73034.56,36.5,0.39196,0.00024,24.17834]
[1780066658387,25.84,73039.16,36.5,0.39304,0.00024,24.19848]
[1780066659359,25.84,73042.48,36.5,0.39383,0.00024,24.21289]
[1780066661743,25.83,73041.39,36.5,0.39356,0.00024,24.20795]
[1780066662750,25.83,73043.19,36.5,0.39398,0.00024,24.2157]
[1780066666256,25.83,73042.53,36.5,0.39381,0.00024,24.21263]
[1780066666391,25.83,73042.53,36.5,0.39381,0.00024,24.21263]
[1780066666535,25.83,73042.53,36.5,0.39381,0.00024,24.21263]
[1780066666974,25.83,73038.78,36.5,0.39292,0.00024,24.19621]
[1780066667545,25.83,73038.78,36.5,0.39292,0.00024,24.19621]
[1780066668139,25.83,73038.54,36.5,0.39285,0.00024,24.19502]
[1780066668141,25.83,73038.54,36.5,0.39285,0.00024,24.19502]
[1780066669776,25.83,73035.67,36.5,0.39217,0.00024,24.18236]
[1780066674270,25.82,73034.23,36.5,0.39182,0.00024,24.1758]
[1780066677333,25.82,73033.82,36.5,0.39171,0.00024,24.17385]
[1780066679891,25.82,73027.28,36.5,0.39016,0.00024,24.14465]
[1780066680038,25.82,73027.28,36.5,0.39016,0.00024,24.14465]
[1780066680245,25.82,73027.28,36.5,0.39016,0.00024,24.14465]
[1780066680259,25.82,73027.28,36.5,0.39016,0.00024,24.14465]
[1780066680941,25.82,73030.18,36.5,0.39085,0.00024,24.15756]
[1780066681200,25.82,73030.18,36.5,0.39085,0.00024,24.15756]
[1780066681384,25.82,73030.18,36.5,0.39085,0.00024,24.15756]
[1780066681841,25.82,73034.43,36.5,0.39185,0.00024,24.17637]
[1780066682277,25.82,73034.43,36.5,0.39185,0.00024,24.17637]
[1780066683199,25.82,73030.47,36.5,0.39091,0.00024,24.15879]
[1780066683624,25.82,73030.47,36.5,0.39091,0.00024,24.15879]
[1780066683645,25.82,73030.47,36.5,0.39091,0.00024,24.15879]
[1780066683672,25.82,73030.47,36.5,0.39091,0.00024,24.15879]
[1780066683696,25.82,73030.47,36.5,0.39091,0.00024,24.15879]
[1780066683797,25.82,73026.67,36.5,0.39001,0.00024,24.14178]
[1780066683967,25.82,73026.67,36.5,0.39001,0.00024,24.14178]
[1780066684052,25.82,73026.67,36.5,0.39001,0.00024,24.14178]
[1780066684126,25.82,73026.67,36.5,0.39001,0.00024,24.14178]
[1780066684809,25.82,73026.67,36.5,0.39001,0.00024,24.14178]
[1780066686862,25.82,73019.43,36.5,0.3883,0.00024,24.10904]
[1780066690035,25.82,73020.62,36.5,0.38858,0.00024,24.11439]
[1780066690058,25.82,73020.62,36.5,0.38858,0.00024,24.11439]
[1780066690160,25.82,73020.62,36.5,0.38858,0.00024,24.11439]
[1780066690190,25.82,73020.62,36.5,0.38858,0.00024,24.11439]
[1780066690250,25.82,73020.62,36.5,0.38858,0.00024,24.11439]
[1780066690701,25.82,73027.3,36.5,0.39015,0.00024,24.14447]
[1780066691308,25.82,73027.3,36.5,0.39015,0.00024,24.14447]
[1780066691720,25.82,73027.3,36.5,0.39015,0.00024,24.14447]
[1780066692715,25.82,73035.15,36.5,0.392,0.00024,24.17928]
[1780066693073,25.82,73035.15,36.5,0.392,0.00024,24.17928]
[1780066693190,25.82,73035.15,36.5,0.392,0.00024,24.17928]
[1780066693668,25.82,73035.15,36.5,0.392,0.00024,24.17928]
[1780066695314,25.82,73044.3,36.5,0.39416,0.00024,24.21917]
[1780066696646,25.81,73045.62,36.5,0.39444,0.00024,24.22421]
[1780066696820,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697120,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697333,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697357,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697560,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697653,25.8,73045.62,36.5,0.39439,0.00024,24.22352]
[1780066697978,25.8,73047.11,36.5,0.39475,0.00024,24.22996]
[1780066698283,25.8,73047.11,36.5,0.39475,0.00024,24.22996]
[1780066698419,25.8,73047.11,36.5,0.39475,0.00024,24.22996]
[1780066698491,25.8,73047.11,36.5,0.39475,0.00024,24.22996]
[1780066699730,25.79,73044.24,36.5,0.39402,0.00024,24.21681]
[1780066699774,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066699784,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066699847,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066699893,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066700092,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066700125,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066700306,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066700390,25.79,73043.53,36.5,0.39385,0.00024,24.21366]
[1780066701435,25.78,73039.11,36.5,0.3928,0.00024,24.19429]
[1780066701448,25.78,73039.11,36.5,0.3928,0.00024,24.19429]
[1780066702231,25.78,73035.37,36.5,0.39191,0.00024,24.17777]
[1780066702655,25.78,73035.37,36.5,0.39191,0.00024,24.17777]
[1780066703981,25.78,73029.79,36.5,0.39059,0.00024,24.15289]
[1780066704371,25.78,73029.79,36.5,0.39059,0.00024,24.15289]
[1780066704399,25.78,73029.79,36.5,0.39059,0.00024,24.15289]
[1780066704527,25.78,73029.79,36.5,0.39059,0.00024,24.15289]
[1780066705399,25.78,73030.86,36.5,0.39084,0.00024,24.15763]
[1780066705775,25.78,73033.31,36.5,0.39141,0.00024,24.16849]
[1780066705786,25.78,73033.31,36.5,0.39141,0.00024,24.16849]
[1780066705906,25.78,73033.31,36.5,0.39141,0.00024,24.16849]
[1780066706749,25.78,73033.31,36.5,0.39141,0.00024,24.16849]
[1780066707120,25.78,73032.06,36.5,0.39112,0.00024,24.1629]
[1780066707355,25.78,73032.06,36.5,0.39112,0.00024,24.1629]
[1780066707367,25.78,73032.06,36.5,0.39112,0.00024,24.1629]
[1780066707557,25.78,73032.06,36.5,0.39112,0.00024,24.1629]
[1780066707788,25.78,73029.59,36.5,0.39053,0.00024,24.15185]
[1780066707858,25.78,73029.59,36.5,0.39053,0.00024,24.15185]
[1780066708076,25.78,73029.59,36.5,0.39053,0.00024,24.15185]
[1780066708467,25.78,73029.59,36.5,0.39053,0.00024,24.15185]
[1780066709139,25.78,73031.73,36.5,0.39103,0.00024,24.16136]
[1780066709649,25.78,73031.73,36.5,0.39103,0.00024,24.16136]
[1780066709679,25.78,73031.73,36.5,0.39103,0.00024,24.16136]
[1780066709861,25.78,73034.63,36.5,0.39172,0.00024,24.17419]
[1780066711116,25.78,73033.78,36.5,0.39152,0.00024,24.17038]
[1780066711478,25.78,73033.78,36.5,0.39152,0.00024,24.17038]
[1780066711503,25.78,73033.78,36.5,0.39152,0.00024,24.17038]
[1780066711757,25.78,73033.78,36.5,0.39152,0.00024,24.17038]
[1780066712248,25.78,73032.1,36.5,0.3911,0.00024,24.15948]
[1780066712282,25.78,73032.1,36.5,0.3911,0.00024,24.15948]
[1780066712312,25.78,73032.1,36.5,0.3911,0.00024,24.15948]
[1780066712387,25.78,73032.1,36.5,0.3911,0.00024,24.15948]
[1780066713026,25.78,73030.14,36.5,0.39063,0.00024,24.15075]
[1780066713279,25.78,73026.03,36.5,0.38966,0.00024,24.13228]
[1780066714690,25.78,73026.03,36.5,0.38966,0.00024,24.13228]
[1780066714726,25.78,73026.03,36.5,0.38966,0.00024,24.13228]
[1780066716230,25.78,73017.21,36.5,0.38757,0.00024,24.09211]
[1780066718573,25.77,73015.23,36.5,0.38709,0.00024,24.08292]
[1780066718592,25.77,73015.23,36.5,0.38709,0.00024,24.08292]
[1780066718594,25.77,73015.23,36.5,0.38709,0.00024,24.08292]
[1780066718597,25.77,73015.23,36.5,0.38709,0.00024,24.08292]
[1780066720766,25.77,73023.34,36.5,0.389,0.00024,24.11971]
[1780066724794,25.77,73025.21,36.5,0.38943,0.00024,24.12804]
[1780066724812,25.77,73025.21,36.5,0.38943,0.00024,24.12804]
[1780066724832,25.77,73025.21,36.5,0.38943,0.00024,24.12804]
[1780066726523,25.77,73021.87,36.5,0.38864,0.00024,24.1129]
[1780066726656,25.77,73021.87,36.5,0.38864,0.00024,24.1129]
[1780066727543,25.77,73016.02,36.5,0.38725,0.00024,24.08606]
[1780066727616,25.77,73002.75,36.5,0.38412,0.00024,24.02446]
[1780066727997,25.77,72989.79,36.5,0.38106,0.00024,23.96279]
[1780066729793,25.77,72989.33,36.5,0.38095,0.00024,23.96053]
[1780066729851,25.77,72989.33,36.5,0.38095,0.00024,23.96053]
[1780066730499,25.77,72996.02,36.5,0.38252,0.00024,23.99246]
[1780066731278,25.77,72996.02,36.5,0.38252,0.00024,23.99246]
[1780066731476,25.77,73005.15,36.5,0.38468,0.00024,24.03556]
[1780066734032,25.77,73011.45,36.5,0.38617,0.00024,24.06489]
[1780066734039,25.77,73011.35,36.5,0.38614,0.00024,24.06443]
[1780066739075,25.77,73010.4,36.5,0.38592,0.00024,24.06014]
[1780066741453,25.77,73012.13,36.5,0.38633,0.00024,24.06817]
[1780066741644,25.77,73012.13,36.5,0.38633,0.00024,24.06817]
[1780066742512,25.77,73015.31,36.5,0.38709,0.00024,24.08284]
[1780066742632,25.77,73015.31,36.5,0.38709,0.00024,24.08284]
[1780066744412,25.77,73018.0,36.5,0.38772,0.00024,24.0952]
[1780066747309,25.77,73015.52,36.5,0.38714,0.00024,24.08388]
[1780066749492,25.77,73013.97,36.5,0.38678,0.00024,24.07679]
[1780066754128,25.77,73005.87,36.5,0.38487,0.00024,24.03941]
[1780066754180,25.77,73005.13,36.5,0.3847,0.00024,24.036]
[1780066755217,25.77,73005.13,36.5,0.3847,0.00024,24.036]
[1780066755318,25.77,73005.78,36.5,0.38485,0.00024,24.03896]
[1780066761228,25.78,73006.67,36.5,0.38508,0.00024,24.04339]
[1780066765332,25.78,73007.28,36.5,0.38523,0.00024,24.04636]
[1780066765433,25.78,73006.96,36.5,0.38515,0.00024,24.04491]
[1780066768162,25.78,73006.12,36.5,0.38495,0.00024,24.04082]
[1780066768278,25.77,73006.26,36.5,0.38497,0.00024,24.04138]
[1780066771714,25.78,73006.97,36.5,0.38515,0.00024,24.04478]
[1780066772484,25.78,73006.56,36.5,0.38504,0.00024,24.03955]
[1780066773035,25.78,73004.7,36.5,0.3846,0.00024,24.0309]
[1780066773549,25.78,73004.7,36.5,0.3846,0.00024,24.0309]
[1780066773780,25.78,73002.81,36.5,0.38416,0.00024,24.02209]
[1780066775327,25.78,72996.28,36.5,0.38261,0.00024,23.99111]
[1780066778322,25.77,72991.43,36.5,0.38146,0.00024,23.96787]
[1780066778330,25.77,72991.43,36.5,0.38146,0.00024,23.96787]
[1780066778348,25.77,72990.17,36.5,0.38117,0.00024,23.96178]
[1780066781547,25.77,72985.15,36.5,0.37997,0.00024,23.9372]
[1780066781791,25.77,72985.15,36.5,0.37997,0.00024,23.9372]
[1780066782655,25.77,72985.02,36.5,0.37993,0.00024,23.9364]
[1780066783993,25.76,72985.93,36.5,0.38012,0.00024,23.94046]
[1780066786620,25.76,72985.93,36.5,0.3801,0.00024,23.9401]
[1780066786623,25.76,72985.93,36.5,0.3801,0.00024,23.9401]
[1780066786807,25.76,72985.93,36.5,0.3801,0.00024,23.9401]
[1780066792446,25.75,72988.37,36.5,0.38061,0.00024,23.95061]
[1780066793506,25.75,72988.37,36.5,0.38061,0.00024,23.95061]
[1780066793570,25.74,72989.37,36.5,0.38084,0.00024,23.95525]
[1780066793970,25.74,72989.37,36.5,0.38084,0.00024,23.95525]
[1780066796070,25.74,72992.35,36.5,0.38153,0.00024,23.96939]
[1780066799799,25.74,72984.54,36.5,0.37968,0.00024,23.93147]
[1780066800801,25.74,72984.31,36.5,0.37962,0.00024,23.93028]
[1780066800877,25.74,72984.31,36.5,0.37962,0.00024,23.93028]
[1780066800902,25.74,72984.8,36.5,0.37973,0.00024,23.93258]
[1780066800963,25.74,72984.8,36.5,0.37973,0.00024,23.93258]
[1780066801421,25.74,72984.8,36.5,0.37973,0.00024,23.93258]
[1780066801820,25.74,72997.95,36.5,0.38282,0.00024,23.99566]
[1780066801977,25.74,72997.95,36.5,0.38282,0.00024,23.99566]
[1780066802141,25.74,72997.95,36.5,0.38282,0.00024,23.99566]
[1780066802194,25.74,72997.95,36.5,0.38282,0.00024,23.99566]
[1780066803022,25.74,73002.79,36.5,0.38396,0.00024,24.01843]
[1780066803252,25.74,73002.79,36.5,0.38396,0.00024,24.01843]
[1780066803725,25.74,73002.79,36.5,0.38396,0.00024,24.01843]
[1780066803774,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066803876,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066803898,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066803943,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066803953,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804543,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804600,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804678,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804725,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804855,25.73,72988.79,36.5,0.38065,0.00024,23.95158]
[1780066804748,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805062,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805115,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805120,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805168,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805321,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805695,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805779,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805785,25.73,72979.18,36.5,0.37839,0.00024,23.90474]
[1780066805986,25.73,72984.08,36.5,0.37953,0.00024,23.9285]
[1780066806186,25.73,72984.08,36.5,0.37953,0.00024,23.9285]
[1780066806809,25.73,72984.08,36.5,0.37953,0.00024,23.9285]
[1780066808478,25.73,72980.6,36.5,0.37869,0.00024,23.91116]
[1780066808969,25.73,72982.11,36.5,0.37904,0.00024,23.91837]
[1780066809677,25.72,72986.85,36.5,0.38015,0.00024,23.94125]
[1780066814237,25.72,72990.4,36.5,0.38097,0.00024,23.95806]
[1780066814694,25.72,72990.4,36.5,0.38097,0.00024,23.95806]
[1780066815208,25.72,72987.84,36.5,0.38036,0.00024,23.94562]
[1780066816024,25.72,72984.4,36.5,0.37954,0.00024,23.92885]
[1780066816042,25.72,72984.4,36.5,0.37954,0.00024,23.92885]
[1780066816300,25.72,72984.4,36.5,0.37954,0.00024,23.92885]
[1780066816621,25.72,72981.39,36.5,0.37883,0.00024,23.91409]
[1780066817812,25.72,72981.39,36.5,0.37883,0.00024,23.91409]
[1780066817827,25.72,72981.39,36.5,0.37883,0.00024,23.91409]
[1780066817820,25.72,72981.79,36.5,0.37892,0.00024,23.91588]
[1780066818635,25.71,72988.19,36.5,0.38042,0.00024,23.94683]
[1780066823670,25.71,72992.19,36.5,0.38132,0.00024,23.96542]
[1780066826636,25.7,72994.71,36.5,0.3819,0.00024,23.97723]
[1780066830994,25.7,72997.52,36.5,0.38253,0.00024,23.98992]
[1780066831090,25.7,72997.52,36.5,0.38253,0.00024,23.98992]
[1780066831173,25.7,72997.52,36.5,0.38253,0.00024,23.98992]
[1780066831218,25.7,72997.52,36.5,0.38253,0.00024,23.98992]
[1780066831726,25.69,72991.17,36.5,0.381,0.00024,23.95596]
[1780066832355,25.69,72991.17,36.5,0.381,0.00024,23.95596]
[1780066832822,25.69,72991.17,36.5,0.381,0.00024,23.95596]
[1780066833311,25.69,72985.06,36.5,0.37955,0.00024,23.92614]
[1780066833741,25.69,72974.51,36.5,0.37706,0.00024,23.8741]
[1780066834898,25.69,72973.82,36.5,0.37689,0.00024,23.8705]
[1780066835864,25.69,72973.82,36.5,0.37689,0.00024,23.8705]
[1780066836298,25.69,72973.73,36.5,0.37686,0.00024,23.86991]
[1780066836356,25.69,72973.73,36.5,0.37686,0.00024,23.86991]
[1780066836390,25.69,72973.73,36.5,0.37686,0.00024,23.86991]
[1780066836430,25.69,72973.73,36.5,0.37686,0.00024,23.86991]
[1780066836763,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066836969,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066837008,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066837154,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066837600,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066837730,25.69,72966.71,36.5,0.3752,0.00023,23.8347]
[1780066838335,25.68,72961.66,36.5,0.37401,0.00023,23.80908]
[1780066838859,25.68,72953.94,36.5,0.37219,0.00023,23.7696]
[1780066841798,25.68,72946.63,36.5,0.37046,0.00023,23.73162]
[1780066844740,25.68,72944.24,36.5,0.3699,0.00023,23.71906]
[1780066844866,25.68,72944.24,36.5,0.3699,0.00023,23.71906]
[1780066844875,25.68,72951.05,36.5,0.37149,0.00023,23.75429]
[1780066845712,25.68,72951.05,36.5,0.37149,0.00023,23.75429]
[1780066846375,25.68,72956.46,36.5,0.37276,0.00023,23.782]
[1780066847733,25.68,72958.35,36.5,0.3732,0.00023,23.79158]
[1780066851635,25.67,72952.91,36.5,0.3719,0.00023,23.76338]
[1780066851889,25.67,72952.91,36.5,0.3719,0.00023,23.76338]
[1780066852875,25.67,72936.93,36.5,0.36815,0.00023,23.68005]
[1780066853173,25.67,72936.93,36.5,0.36815,0.00023,23.68005]
[1780066853245,25.67,72936.93,36.5,0.36815,0.00023,23.68005]
[1780066853396,25.67,72936.93,36.5,0.36815,0.00023,23.68005]
[1780066853938,25.67,72932.73,36.5,0.36717,0.00023,23.65776]
[1780066854000,25.67,72932.73,36.5,0.36717,0.00023,23.65776]
[1780066855565,25.67,72927.3,36.5,0.3659,0.00023,23.62884]
[1780066855899,25.67,72926.46,36.5,0.36571,0.00023,23.62435]
[1780066856086,25.67,72926.46,36.5,0.36571,0.00023,23.62435]
[1780066857496,25.67,72924.54,36.5,0.36525,0.00023,23.61389]
[1780066857801,25.67,72924.54,36.5,0.36525,0.00023,23.61389]
[1780066857881,25.67,72924.54,36.5,0.36525,0.00023,23.61389]
[1780066857982,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066858927,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066859390,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066859502,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066859639,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066859670,25.67,72921.82,36.5,0.3646,0.00023,23.59893]
[1780066860279,25.67,72920.11,36.5,0.3642,0.00023,23.58955]
[1780066860345,25.67,72920.11,36.5,0.3642,0.00023,23.58955]
[1780066861889,25.66,72903.53,36.5,0.36033,0.00023,23.49857]
[1780066865097,25.66,72899.23,36.5,0.35932,0.00023,23.47446]
[1780066867847,25.66,72898.85,36.5,0.35922,0.00023,23.4722]
[1780066867881,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066867929,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868238,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868249,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868341,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868358,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868385,25.66,72898.87,36.5,0.35923,0.00023,23.47223]
[1780066868409,25.66,72896.44,36.5,0.35866,0.00023,23.45859]
[1780066871609,25.66,72895.47,36.5,0.35843,0.00023,23.453]
[1780066871889,25.66,72895.47,36.5,0.35843,0.00023,23.453]
[1780066872506,25.66,72898.31,36.5,0.35908,0.00023,23.46879]
[1780066872579,25.66,72898.31,36.5,0.35908,0.00023,23.46879]
[1780066872892,25.66,72898.31,36.5,0.35908,0.00023,23.46879]
[1780066872703,25.66,72906.14,36.5,0.3609,0.00023,23.51224]
[1780066873638,25.66,72916.52,36.5,0.36331,0.00023,23.56891]
[1780066875673,25.65,72920.56,36.5,0.36424,0.00023,23.59067]
[1780066876684,25.65,72921.22,36.5,0.36439,0.00023,23.59409]
[1780066876696,25.65,72921.22,36.5,0.36439,0.00023,23.59409]
[1780066877046,25.65,72921.22,36.5,0.36439,0.00023,23.59409]
[1780066878652,25.65,72921.26,36.5,0.36438,0.00023,23.59399]
[1780066879719,25.65,72925.89,36.5,0.36546,0.00023,23.61877]
[1780066880846,25.65,72925.46,36.5,0.36535,0.00023,23.61632]
[1780066881515,25.65,72926.31,36.5,0.36554,0.00023,23.62071]
[1780066881636,25.65,72926.31,36.5,0.36554,0.00023,23.62071]
[1780066881909,25.65,72926.31,36.5,0.36554,0.00023,23.62071]
[1780066882145,25.65,72929.3,36.5,0.36623,0.00023,23.63655]
[1780066883191,25.64,72931.38,36.5,0.36671,0.00023,23.64748]
[1780066883198,25.64,72931.38,36.5,0.36671,0.00023,23.64748]
[1780066884645,25.64,72931.38,36.5,0.3667,0.00023,23.6473]
[1780066885838,25.64,72929.29,36.5,0.3662,0.00023,23.63597]
[1780066885921,25.64,72929.29,36.5,0.3662,0.00023,23.63597]
[1780066886284,25.64,72927.93,36.5,0.36588,0.00023,23.62853]
[1780066887026,25.64,72927.93,36.5,0.36588,0.00023,23.62853]
[1780066887794,25.64,72926.36,36.5,0.3655,0.00023,23.61994]
[1780066887922,25.64,72926.36,36.5,0.3655,0.00023,23.61994]
[1780066888178,25.64,72920.79,36.5,0.3642,0.00023,23.58976]
[1780066888703,25.64,72920.79,36.5,0.3642,0.00023,23.58976]
[1780066888760,25.64,72930.15,36.5,0.36637,0.00023,23.63992]
[1780066889563,25.64,72930.15,36.5,0.36637,0.00023,23.63992]
[1780066889569,25.64,72930.15,36.5,0.36637,0.00023,23.63992]
[1780066889626,25.64,72930.15,36.5,0.36637,0.00023,23.63992]
[1780066892043,25.63,72939.21,36.5,0.36849,0.00023,23.68777]
[1780066892577,25.63,72939.69,36.5,0.36856,0.00023,23.6865]
[1780066892714,25.63,72939.69,36.5,0.36856,0.00023,23.6865]
[1780066892775,25.63,72939.69,36.5,0.36856,0.00023,23.6865]
[1780066892851,25.63,72939.69,36.5,0.36856,0.00023,23.6865]
[1780066893032,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893146,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893213,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893528,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893532,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893750,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066893817,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066894046,25.63,72942.6,36.5,0.36923,0.00023,23.70158]
[1780066894110,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066894163,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066894321,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066894402,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066894864,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066895019,25.63,72952.62,36.5,0.37158,0.00023,23.75365]
[1780066895073,25.63,72971.34,36.5,0.37598,0.00024,23.84874]
[1780066895371,25.63,72971.34,36.5,0.37598,0.00024,23.84874]
[1780066895559,25.63,72971.34,36.5,0.37598,0.00024,23.84874]
[1780066895616,25.63,72971.34,36.5,0.37598,0.00024,23.84874]
[1780066895958,25.63,72971.34,36.5,0.37598,0.00024,23.84874]
[1780066896059,25.63,72987.25,36.5,0.37973,0.00024,23.92724]
[1780066896878,25.63,72987.25,36.5,0.37973,0.00024,23.92724]
[1780066898472,25.62,72987.13,36.5,0.37968,0.00024,23.92631]
[1780066899135,25.62,72987.89,36.5,0.37986,0.00024,23.92986]
[1780066899586,25.62,72987.89,36.5,0.37986,0.00024,23.92986]
[1780066900736,25.62,72987.4,36.5,0.37973,0.00024,23.9273]
[1780066900995,25.62,72987.4,36.5,0.37973,0.00024,23.9273]
[1780066902355,25.62,72984.19,36.5,0.37896,0.00024,23.91127]
[1780066902386,25.62,72984.19,36.5,0.37896,0.00024,23.91127]
[1780066902894,25.62,72984.19,36.5,0.37896,0.00024,23.91127]
[1780066903491,25.61,72984.17,36.5,0.37894,0.00024,23.91102]
[1780066903651,25.61,72991.68,36.5,0.38071,0.00024,23.94748]
[1780066908283,25.6,72994.23,36.5,0.38128,0.00024,23.9591]
[1780066909133,25.6,72994.23,36.5,0.38128,0.00024,23.9591]
[1780066909505,25.6,72994.86,36.5,0.38142,0.00024,23.96196]
[1780066909667,25.6,72994.86,36.5,0.38142,0.00024,23.96196]
[1780066910602,25.6,73008.96,36.5,0.38474,0.00024,24.02876]
[1780066912832,25.6,73008.83,36.5,0.3847,0.00024,24.02795]
[1780066912884,25.6,73008.83,36.5,0.3847,0.00024,24.02795]
[1780066916636,25.59,73010.21,36.5,0.38498,0.00024,24.03362]
[1780066916676,25.59,73010.21,36.5,0.38498,0.00024,24.03362]
[1780066916803,25.59,73010.21,36.5,0.38498,0.00024,24.03362]
[1780066916841,25.59,73010.21,36.5,0.38498,0.00024,24.03362]
[1780066916878,25.59,73010.21,36.5,0.38498,0.00024,24.03362]
[1780066917138,25.58,73014.73,36.5,0.38605,0.00024,24.05456]
[1780066917349,25.58,73014.73,36.5,0.38605,0.00024,24.05456]
[1780066917353,25.58,73014.73,36.5,0.38605,0.00024,24.05456]
[1780066917759,25.58,73014.73,36.5,0.38605,0.00024,24.05456]
[1780066917815,25.58,73014.73,36.5,0.38605,0.00024,24.05456]
[1780066917861,25.58,73018.43,36.5,0.38692,0.00024,24.07166]
[1780066921360,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066921431,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066921472,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066921616,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066921828,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066921973,25.58,73018.19,36.5,0.38683,0.00024,24.06988]
[1780066922064,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066922372,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066922380,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066922421,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066922854,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066922933,25.57,73011.34,36.5,0.38519,0.00024,24.03771]
[1780066924052,25.57,73008.62,36.5,0.38453,0.00024,24.0247]
[1780066924103,25.57,73009.33,36.5,0.38469,0.00024,24.02785]
[1780066924213,25.57,73009.33,36.5,0.38469,0.00024,24.02785]
[1780066925072,25.57,73009.33,36.5,0.38469,0.00024,24.02785]
[1780066925569,25.57,73022.52,36.5,0.38781,0.00024,24.08904]
[1780066926640,25.57,73022.52,36.5,0.38781,0.00024,24.08904]
[1780066926672,25.57,73022.52,36.5,0.38781,0.00024,24.08904]
[1780066926700,25.57,73022.52,36.5,0.38781,0.00024,24.08904]
[1780066927639,25.56,73024.37,36.5,0.38825,0.00024,24.09743]
[1780066927650,25.56,73024.37,36.5,0.38825,0.00024,24.09743]
[1780066933232,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066933972,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066934019,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066934037,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066934088,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066934136,25.51,73031.49,36.5,0.38968,0.00024,24.12525]
[1780066935128,25.5,73029.54,36.5,0.38921,0.00024,24.11627]
[1780066936260,25.5,73030.94,36.5,0.38953,0.00024,24.12243]
[1780066936276,25.5,73030.94,36.5,0.38953,0.00024,24.12243]
[1780066936286,25.5,73030.94,36.5,0.38953,0.00024,24.12243]
[1780066936321,25.5,73030.94,36.5,0.38953,0.00024,24.12243]
[1780066936788,25.5,73030.94,36.5,0.38953,0.00024,24.12243]
[1780066937259,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066937399,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066937647,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066937748,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066937761,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066937953,25.5,73031.32,36.5,0.38962,0.00024,24.12405]
[1780066938825,25.5,73029.46,36.5,0.38917,0.00024,24.11547]
[1780066939118,25.5,73029.46,36.5,0.38917,0.00024,24.11547]
[1780066939532,25.5,73031.4,36.5,0.38963,0.00024,24.1242]
[1780066941509,25.48,73039.78,36.5,0.39156,0.00024,24.16075]
[1780066942044,25.48,73039.78,36.5,0.39156,0.00024,24.16075]
[1780066943944,25.45,73041.93,36.5,0.39194,0.00024,24.168]
[1780066944340,25.44,73043.9,36.5,0.39234,0.00024,24.17559]
[1780066944468,25.44,73043.9,36.5,0.39234,0.00024,24.17559]
[1780066945011,25.44,73043.9,36.5,0.39234,0.00024,24.17559]
[1780066945142,25.44,73043.9,36.5,0.39234,0.00024,24.17559]
[1780066947822,25.4,73040.29,36.5,0.39133,0.00024,24.1569]
[1780066949599,25.39,73041.81,36.5,0.39162,0.00024,24.16245]
[1780066949949,25.39,73041.81,36.5,0.39162,0.00024,24.16245]
[1780066949980,25.39,73041.81,36.5,0.39162,0.00024,24.16245]
[1780066949984,25.39,73041.81,36.5,0.39162,0.00024,24.16245]
[1780066950067,25.39,73041.81,36.5,0.39162,0.00024,24.16245]
[1780066950652,25.39,73040.52,36.5,0.3913,0.00024,24.15653]
[1780066950834,25.39,73040.52,36.5,0.3913,0.00024,24.15653]
[1780066950841,25.39,73040.52,36.5,0.3913,0.00024,24.15653]
[1780066951046,25.39,73040.52,36.5,0.3913,0.00024,24.15653]
[1780066951508,25.38,73037.78,36.5,0.39062,0.00024,24.14069]
[1780066951875,25.38,73037.78,36.5,0.39062,0.00024,24.14069]
[1780066951887,25.38,73037.78,36.5,0.39062,0.00024,24.14069]
[1780066952020,25.38,73037.78,36.5,0.39062,0.00024,24.14069]
[1780066952054,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066952744,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066952866,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066952943,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066952952,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066953018,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066953160,25.38,73026.11,36.5,0.38781,0.00024,24.08712]
[1780066953191,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953246,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953501,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953551,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953614,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953639,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953648,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066953937,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066954038,25.38,73007.91,36.5,0.38344,0.00024,24.00119]
[1780066954141,25.38,72997.6,36.5,0.38097,0.00024,23.9512]
[1780066956384,25.38,72994.5,36.5,0.38021,0.00024,23.93576]
[1780066956429,25.38,72994.5,36.5,0.38021,0.00024,23.93576]
[1780066956901,25.38,72994.5,36.5,0.38021,0.00024,23.93576]
[1780066957697,25.37,72997.05,36.5,0.38081,0.00024,23.94811]
[1780066959097,25.37,73000.1,36.5,0.38153,0.00024,23.96282]
[1780066959536,25.37,73000.41,36.5,0.3816,0.00024,23.96418]
[1780066960104,25.37,73000.41,36.5,0.3816,0.00024,23.96418]
[1780066960527,25.37,72996.11,36.5,0.38057,0.00024,23.94307]
[1780066961819,25.37,72993.04,36.5,0.37982,0.00024,23.92787]
[1780066962212,25.37,72992.7,36.5,0.37974,0.00024,23.92607]
[1780066967705,25.36,72994.23,36.5,0.38006,0.00024,23.93279]
[1780066970593,25.35,72995.55,36.5,0.38036,0.00024,23.93901]
[1780066971504,25.35,72996.72,36.5,0.38063,0.00024,23.9446]
[1780066971785,25.35,72996.72,36.5,0.38063,0.00024,23.9446]
[1780066973926,25.35,72998.43,36.5,0.38103,0.00024,23.95268]
[1780066977791,25.34,73001.99,36.5,0.38185,0.00024,23.9694]
[1780066977834,25.34,73001.99,36.5,0.38185,0.00024,23.9694]
[1780066977855,25.34,73001.99,36.5,0.38185,0.00024,23.9694]
[1780066978165,25.34,73001.99,36.5,0.38185,0.00024,23.9694]
[1780066978753,25.34,73001.78,36.5,0.38179,0.00024,23.96823]
[1780066978782,25.34,73001.78,36.5,0.38179,0.00024,23.96823]
[1780066978932,25.34,73001.78,36.5,0.38179,0.00024,23.96823]
[1780066978977,25.34,73001.78,36.5,0.38179,0.00024,23.96823]
[1780066979079,25.34,72990.9,36.5,0.37918,0.00024,23.91475]
[1780066979404,25.34,72990.9,36.5,0.37918,0.00024,23.91475]
[1780066979484,25.34,72990.9,36.5,0.37918,0.00024,23.91475]
[1780066980121,25.34,72990.9,36.5,0.37918,0.00024,23.91475]
[1780066979799,25.34,73002.06,36.5,0.38184,0.00024,23.96931]
[1780066980788,25.34,73002.06,36.5,0.38184,0.00024,23.96931]
[1780066980805,25.34,73011.53,36.5,0.3841,0.00024,24.01473]
[1780066983850,25.33,73011.48,36.5,0.38407,0.00024,24.01414]
[1780066989872,25.32,73014.61,36.5,0.38476,0.00024,24.0278]
[1780066991774,25.32,73014.11,36.5,0.38463,0.00024,24.02524]
[1780066992705,25.32,73011.87,36.5,0.38408,0.00024,24.01438]
[1780066993900,25.31,73003.48,36.5,0.38205,0.00024,23.97365]
[1780066996526,25.31,73001.47,36.5,0.38155,0.00024,23.96358]
[1780066996549,25.31,73001.47,36.5,0.38155,0.00024,23.96358]
[1780066996822,25.31,73001.47,36.5,0.38155,0.00024,23.96358]
[1780066997499,25.31,73006.68,36.5,0.38279,0.00024,23.98868]
[1780067001787,25.3,73008.52,36.5,0.3832,0.00024,23.99688]
[1780067002421,25.3,73006.62,36.5,0.38273,0.00024,23.98756]
[1780067002870,25.3,73006.62,36.5,0.38273,0.00024,23.98756]
[1780067003082,25.3,73006.62,36.5,0.38273,0.00024,23.98756]
[1780067003097,25.3,73006.62,36.5,0.38273,0.00024,23.98756]
[1780067003147,25.3,73011.62,36.5,0.38392,0.00024,24.01144]
[1780067003247,25.3,73011.62,36.5,0.38392,0.00024,24.01144]
[1780067003249,25.3,73011.62,36.5,0.38392,0.00024,24.01144]
[1780067003318,25.3,73011.62,36.5,0.38392,0.00024,24.01144]
[1780067003975,25.3,73027.65,36.5,0.38778,0.00024,24.08701]
[1780067004434,25.3,73027.65,36.5,0.38778,0.00024,24.08701]
[1780067004449,25.3,73027.65,36.5,0.38778,0.00024,24.08701]
[1780067004982,25.29,73034.36,36.5,0.38939,0.00024,24.11793]
[1780067005548,25.29,73034.36,36.5,0.38939,0.00024,24.11793]
[1780067005762,25.29,73034.36,36.5,0.38939,0.00024,24.11793]
[1780067010278,25.29,73026.25,36.5,0.38741,0.00024,24.08001]
[1780067010573,25.29,73026.25,36.5,0.38741,0.00024,24.08001]
[1780067010942,25.29,73026.25,36.5,0.38741,0.00024,24.08001]
[1780067013461,25.29,73029.13,36.5,0.38808,0.00024,24.08982]
[1780067013469,25.29,73029.13,36.5,0.38808,0.00024,24.08982]
[1780067016716,25.28,73035.33,36.5,0.38956,0.00024,24.11818]
[1780067017136,25.28,73035.33,36.5,0.38956,0.00024,24.11818]
[1780067017399,25.28,73037.84,36.5,0.39016,0.00024,24.12958]
[1780067017407,25.28,73037.84,36.5,0.39016,0.00024,24.12958]
[1780067019170,25.28,73037.76,36.5,0.39014,0.00024,24.12912]
[1780067019871,25.28,73037.95,36.5,0.39018,0.00024,24.12989]
[1780067019927,25.28,73037.95,36.5,0.39018,0.00024,24.12989]
[1780067021822,25.28,73033.4,36.5,0.38907,0.00024,24.10886]
[1780067024436,25.28,73032.92,36.5,0.38894,0.00024,24.10641]
[1780067024722,25.28,73032.92,36.5,0.38894,0.00024,24.10641]
[1780067028271,25.27,73029.05,36.5,0.38799,0.00024,24.08822]
[1780067028377,25.27,73029.05,36.5,0.38799,0.00024,24.08822]
[1780067028636,25.27,73029.05,36.5,0.38799,0.00024,24.08822]
[1780067028852,25.27,73029.05,36.5,0.38799,0.00024,24.08822]
[1780067028875,25.27,73029.05,36.5,0.38799,0.00024,24.08822]
[1780067029155,25.27,73030.06,36.5,0.38823,0.00024,24.09284]
[1780067029496,25.27,73030.06,36.5,0.38823,0.00024,24.09284]
[1780067030163,25.27,73031.27,36.5,0.38853,0.00024,24.09849]
[1780067032550,25.27,73033.84,36.5,0.38915,0.00024,24.11034]
[1780067032563,25.27,73033.84,36.5,0.38915,0.00024,24.11034]
[1780067032610,25.27,73033.84,36.5,0.38915,0.00024,24.11034]
[1780067032668,25.27,73033.84,36.5,0.38915,0.00024,24.11034]
[1780067032812,25.27,73033.84,36.5,0.38915,0.00024,24.11034]
[1780067035198,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067035577,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067036065,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067036172,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067036175,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067036186,25.27,73046.43,36.5,0.39218,0.00024,24.16752]
[1780067037088,25.27,73052.15,36.5,0.39357,0.00024,24.19303]
[1780067037239,25.27,73052.15,36.5,0.39357,0.00024,24.19303]
[1780067037256,25.27,73052.15,36.5,0.39357,0.00024,24.19303]
[1780067037283,25.27,73057.35,36.5,0.39482,0.00024,24.21596]
[1780067037457,25.27,73057.35,36.5,0.39482,0.00024,24.21596]
[1780067037686,25.27,73057.35,36.5,0.39482,0.00024,24.21596]
[1780067038295,25.27,73065.77,36.5,0.39686,0.00024,24.25261]
[1780067038356,25.27,73065.77,36.5,0.39686,0.00024,24.25261]
[1780067038399,25.27,73065.77,36.5,0.39686,0.00024,24.25261]
[1780067038546,25.27,73065.77,36.5,0.39686,0.00024,24.25261]
[1780067039813,25.27,73061.18,36.5,0.39575,0.00024,24.23266]
[1780067041362,25.27,73063.3,36.5,0.39626,0.00024,24.24183]
[1780067041866,25.27,73063.3,36.5,0.39626,0.00024,24.24183]
[1780067042235,25.27,73063.3,36.5,0.39626,0.00024,24.24183]
[1780067044493,25.27,73064.71,36.5,0.39659,0.00024,24.24788]
[1780067045375,25.27,73065.49,36.5,0.39678,0.00024,24.25123]
[1780067045409,25.27,73065.49,36.5,0.39678,0.00024,24.25123]
[1780067045897,25.27,73065.49,36.5,0.39678,0.00024,24.25123]
[1780067046857,25.27,73064.53,36.5,0.39655,0.00024,24.24705]
[1780067046938,25.27,73064.53,36.5,0.39655,0.00024,24.24705]
[1780067046968,25.27,73064.53,36.5,0.39655,0.00024,24.24705]
[1780067047088,25.27,73064.53,36.5,0.39655,0.00024,24.24705]
[1780067048049,25.27,73063.5,36.5,0.39629,0.00024,24.24255]
[1780067048595,25.27,73067.82,36.5,0.39734,0.00024,24.2612]
[1780067048686,25.27,73067.82,36.5,0.39734,0.00024,24.2612]
[1780067049571,25.27,73067.82,36.5,0.39734,0.00024,24.26117]
[1780067049591,25.27,73067.82,36.5,0.39734,0.00024,24.26117]
[1780067051565,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067051624,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067051836,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067051983,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067052017,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067052065,25.26,73068.11,36.5,0.39741,0.00024,24.26239]
[1780067052693,25.26,73068.47,36.5,0.39749,0.00024,24.26386]
[1780067052963,25.26,73080.0,36.5,0.40029,0.00024,24.3128]
[1780067053594,25.26,73080.0,36.5,0.40029,0.00024,24.3128]
[1780067053626,25.26,73080.0,36.5,0.40029,0.00024,24.3128]
[1780067053739,25.26,73080.0,36.5,0.40029,0.00024,24.3128]
[1780067053844,25.26,73080.0,36.5,0.40029,0.00024,24.3128]
[1780067053932,25.26,73089.16,36.5,0.40251,0.00024,24.3508]
[1780067054331,25.26,73089.16,36.5,0.40251,0.00024,24.3508]
[1780067055216,25.26,73089.16,36.5,0.40251,0.00024,24.3508]
[1780067055228,25.26,73089.16,36.5,0.40251,0.00024,24.3508]
[1780067055305,25.26,73089.16,36.5,0.40251,0.00024,24.3508]
[1780067056739,25.26,73086.32,36.5,0.40181,0.00024,24.33893]
[1780067057712,25.26,73086.56,36.5,0.40187,0.00024,24.33985]
[1780067059092,25.26,73086.31,36.5,0.4018,0.00024,24.33875]
[1780067059136,25.26,73086.31,36.5,0.4018,0.00024,24.33875]
[1780067059162,25.26,73086.31,36.5,0.4018,0.00024,24.33875]
[1780067059213,25.26,73086.31,36.5,0.4018,0.00024,24.33875]
[1780067060437,25.26,73082.94,36.5,0.40098,0.00024,24.32467]
[1780067061843,25.26,73076.93,36.5,0.39951,0.00024,24.29936]
[1780067063006,25.25,73080.05,36.5,0.40026,0.00024,24.31244]
[1780067064027,25.25,73084.14,36.5,0.40126,0.00024,24.32948]
[1780067065076,25.25,73086.1,36.5,0.40173,0.00024,24.33749]
[1780067065741,25.25,73088.02,36.5,0.40219,0.00024,24.34536]
[1780067065972,25.25,73088.02,36.5,0.40219,0.00024,24.34536]
[1780067067245,25.25,73088.34,36.5,0.40226,0.00024,24.34661]
[1780067067545,25.25,73090.18,36.5,0.40271,0.00024,24.35419]
[1780067068247,25.25,73090.18,36.5,0.40271,0.00024,24.35419]
[1780067068745,25.25,73094.02,36.5,0.40364,0.00024,24.36983]
[1780067068749,25.25,73094.02,36.5,0.40364,0.00024,24.36983]
[1780067068853,25.25,73094.02,36.5,0.40364,0.00024,24.36983]
[1780067068898,25.25,73094.02,36.5,0.40364,0.00024,24.36983]
[1780067069463,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070444,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070504,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070657,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070657,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070690,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070791,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067070818,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067071054,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067071073,25.25,73105.74,36.5,0.40649,0.00024,24.4168]
[1780067071328,25.24,73110.98,36.5,0.40775,0.00024,24.43403]
[1780067072231,25.24,73116.45,36.5,0.40908,0.00024,24.45532]
[1780067073014,25.24,73116.45,36.5,0.40908,0.00024,24.45532]
[1780067073214,25.24,73116.45,36.5,0.40908,0.00024,24.45532]
[1780067073248,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067073669,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067073858,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067073901,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067074060,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067074070,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067074137,25.24,73119.86,36.5,0.40991,0.00024,24.46844]
[1780067074217,25.24,73128.0,36.5,0.41191,0.00024,24.49941]
[1780067074616,25.24,73128.0,36.5,0.41191,0.00024,24.49941]
[1780067074908,25.24,73128.0,36.5,0.41191,0.00024,24.49941]
[1780067074977,25.24,73128.0,36.5,0.41191,0.00024,24.49941]
[1780067075107,25.24,73128.0,36.5,0.41191,0.00024,24.49941]
[1780067075276,25.24,73143.86,36.5,0.41579,0.00025,24.55795]
[1780067075491,25.24,73143.86,36.5,0.41579,0.00025,24.55795]
[1780067075499,25.24,73143.86,36.5,0.41579,0.00025,24.55795]
[1780067075881,25.24,73143.86,36.5,0.41579,0.00025,24.55795]
[1780067076066,25.24,73143.86,36.5,0.41579,0.00025,24.55795]
[1780067076145,25.24,73146.66,36.5,0.41648,0.00025,24.56805]
[1780067076404,25.24,73146.66,36.5,0.41648,0.00025,24.56805]
[1780067077172,25.24,73146.66,36.5,0.41648,0.00025,24.56805]
[1780067077410,25.24,73146.39,36.5,0.41641,0.00025,24.56708]
[1780067077734,25.24,73146.39,36.5,0.41641,0.00025,24.56708]
[1780067077754,25.24,73146.39,36.5,0.41641,0.00025,24.56708]
[1780067078037,25.24,73146.39,36.5,0.41641,0.00025,24.56708]
[1780067078349,25.24,73154.17,36.5,0.41832,0.00025,24.59478]
[1780067078648,25.24,73154.17,36.5,0.41832,0.00025,24.59478]
[1780067079010,25.24,73154.17,36.5,0.41832,0.00025,24.59478]
[1780067079148,25.24,73154.17,36.5,0.41832,0.00025,24.59478]
[1780067079503,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067079752,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067079815,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067079880,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067080251,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067080309,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067080316,25.24,73159.22,36.5,0.41956,0.00025,24.61245]
[1780067081116,25.23,73162.45,36.5,0.42033,0.00025,24.62337]
[1780067081411,25.23,73166.6,36.5,0.42135,0.00025,24.63758]
[1780067082818,25.23,73165.93,36.5,0.42119,0.00025,24.63529]
[1780067082841,25.23,73165.93,36.5,0.42119,0.00025,24.63529]
[1780067082883,25.23,73165.93,36.5,0.42119,0.00025,24.63529]
[1780067082936,25.23,73165.93,36.5,0.42119,0.00025,24.63529]
[1780067083206,25.23,73165.93,36.5,0.42119,0.00025,24.63529]
[1780067083353,25.23,73166.13,36.5,0.42123,0.00025,24.6359]
[1780067083424,25.23,73166.13,36.5,0.42123,0.00025,24.6359]
[1780067083736,25.23,73166.13,36.5,0.42123,0.00025,24.6359]
[1780067084298,25.23,73166.13,36.5,0.42123,0.00025,24.6359]
[1780067084294,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067084512,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067084654,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067084785,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067084964,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067085246,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067085263,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067085269,25.23,73179.25,36.5,0.42446,0.00025,24.67989]
[1780067085431,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067085453,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067085496,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067085947,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067086284,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067086305,25.23,73178.6,36.5,0.42429,0.00025,24.67771]
[1780067086323,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086428,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086438,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086443,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086548,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086670,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086688,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067086990,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067087062,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067087153,25.23,73185.9,36.5,0.42609,0.00025,24.70151]
[1780067087192,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067087360,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067087545,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067087628,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067087640,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067087798,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067088311,25.22,73176.89,36.5,0.42386,0.00025,24.67186]
[1780067088274,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067088398,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067088508,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067088509,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067088992,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067089010,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067089089,25.22,73167.75,36.5,0.42158,0.00025,24.64081]
[1780067090461,25.2,73172.27,36.5,0.42265,0.00025,24.65559]
[1780067090539,25.2,73172.27,36.5,0.42265,0.00025,24.65559]
[1780067090889,25.2,73172.27,36.5,0.42265,0.00025,24.65559]
[1780067091269,25.2,73172.27,36.5,0.42265,0.00025,24.65559]
[1780067091461,25.2,73177.58,36.5,0.42396,0.00025,24.67333]
[1780067091538,25.2,73177.58,36.5,0.42396,0.00025,24.67333]
[1780067091892,25.2,73177.58,36.5,0.42396,0.00025,24.67333]
[1780067093301,25.2,73181.02,36.5,0.4248,0.00025,24.68454]
[1780067093770,25.2,73183.92,36.5,0.42551,0.00025,24.69399]
[1780067094486,25.2,73189.21,36.5,0.42681,0.00025,24.71104]
[1780067095038,25.2,73189.21,36.5,0.42681,0.00025,24.71104]
[1780067095456,25.2,73187.04,36.5,0.42627,0.00025,24.70401]
[1780067096032,25.2,73187.04,36.5,0.42627,0.00025,24.70401]
[1780067096184,25.2,73187.04,36.5,0.42627,0.00025,24.70401]
[1780067096571,25.19,73187.2,36.5,0.4263,0.00025,24.70447]
[1780067096711,25.19,73187.2,36.5,0.4263,0.00025,24.70447]
[1780067097020,25.19,73187.2,36.5,0.4263,0.00025,24.70447]
[1780067097520,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067097578,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067097585,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067098026,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067098040,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067098254,25.19,73190.16,36.5,0.42703,0.00025,24.71394]
[1780067098635,25.19,73193.27,36.5,0.42779,0.00025,24.72379]
[1780067099020,25.19,73193.27,36.5,0.42779,0.00025,24.72379]
[1780067099386,25.19,73197.03,36.5,0.42872,0.00025,24.73559]
[1780067099916,25.19,73197.03,36.5,0.42872,0.00025,24.73559]
[1780067100802,25.19,73198.43,36.5,0.42906,0.00025,24.73992]
[1780067100867,25.19,73198.43,36.5,0.42906,0.00025,24.73992]
[1780067100976,25.19,73198.43,36.5,0.42906,0.00025,24.73992]
[1780067101057,25.19,73198.43,36.5,0.42906,0.00025,24.73992]
[1780067101480,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067101584,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067101630,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067101793,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067101852,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067102001,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067102023,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067102197,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067102295,25.19,73200.02,36.5,0.42945,0.00025,24.74481]
[1780067102308,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067102618,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067102867,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067103222,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067103306,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067103326,25.19,73191.75,36.5,0.4274,0.00025,24.71879]
[1780067103343,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067103536,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067103669,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067103694,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067103770,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067104000,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067104113,25.19,73199.92,36.5,0.42942,0.00025,24.74446]
[1780067104184,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104387,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104668,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104740,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104897,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104917,25.18,73212.86,36.5,0.43262,0.00025,24.78385]
[1780067104927,25.18,73221.78,36.5,0.43483,0.00025,24.81013]
[1780067105618,25.18,73221.78,36.5,0.43483,0.00025,24.81013]
[1780067105909,25.18,73221.78,36.5,0.43483,0.00025,24.81013]
[1780067105986,25.18,73221.78,36.5,0.43483,0.00025,24.81013]
[1780067106047,25.18,73226.94,36.5,0.4361,0.00025,24.82496]
[1780067106690,25.18,73226.94,36.5,0.4361,0.00025,24.82496]
[1780067106772,25.18,73226.94,36.5,0.4361,0.00025,24.82496]
[1780067106801,25.18,73226.94,36.5,0.4361,0.00025,24.82496]
[1780067107209,25.18,73226.94,36.5,0.4361,0.00025,24.82496]
[1780067107527,25.18,73226.75,36.5,0.43606,0.00025,24.82445]
[1780067107551,25.18,73226.75,36.5,0.43606,0.00025,24.82445]
[1780067108229,25.18,73226.75,36.5,0.43606,0.00025,24.82445]
[1780067108327,25.18,73226.75,36.5,0.43606,0.00025,24.82445]
[1780067108682,25.18,73227.73,36.5,0.4363,0.00025,24.82725]
[1780067108792,25.18,73227.73,36.5,0.4363,0.00025,24.82725]
[1780067109640,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109641,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109712,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109801,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109814,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109815,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067109960,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110077,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110192,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110289,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110310,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110369,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110390,25.18,73231.24,36.5,0.43718,0.00025,24.83718]
[1780067110349,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067110468,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067110748,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067110767,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067110803,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067111084,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067111194,25.18,73233.79,36.5,0.4378,0.00025,24.84429]
[1780067111234,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067111416,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067111695,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067111749,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067111974,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067112219,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067112240,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067112388,25.18,73247.2,36.5,0.44114,0.00025,24.88083]
[1780067112261,25.18,73254.24,36.5,0.44288,0.00025,24.89931]
[1780067112787,25.18,73254.24,36.5,0.44288,0.00025,24.89931]
[1780067112862,25.18,73254.24,36.5,0.44288,0.00025,24.89931]
[1780067113023,25.18,73254.24,36.5,0.44288,0.00025,24.89931]
[1780067113983,25.18,73256.7,36.5,0.44349,0.00025,24.90565]
[1780067114081,25.18,73256.7,36.5,0.44349,0.00025,24.90565]
[1780067114457,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067114602,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067114844,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067114931,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067115024,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067115279,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067115355,25.17,73253.06,36.5,0.44257,0.00025,24.89606]
[1780067115705,25.17,73253.93,36.5,0.44277,0.00025,24.89819]
[1780067115773,25.17,73253.93,36.5,0.44277,0.00025,24.89819]
[1780067116028,25.17,73253.93,36.5,0.44277,0.00025,24.89819]
[1780067116340,25.17,73253.93,36.5,0.44277,0.00025,24.89819]
[1780067116257,25.17,73260.12,36.5,0.44431,0.00025,24.91407]
[1780067116463,25.17,73260.12,36.5,0.44431,0.00025,24.91407]
[1780067117067,25.17,73260.12,36.5,0.44431,0.00025,24.91407]
[1780067117377,25.17,73260.12,36.5,0.44431,0.00025,24.91407]
[1780067117868,25.17,73260.27,36.5,0.44435,0.00025,24.91444]
[1780067118041,25.17,73260.27,36.5,0.44435,0.00025,24.91444]
[1780067118380,25.17,73260.27,36.5,0.44435,0.00025,24.91444]
[1780067118229,25.17,73266.7,36.5,0.44595,0.00025,24.93053]
[1780067118534,25.17,73266.7,36.5,0.44595,0.00025,24.93053]
[1780067119038,25.17,73266.7,36.5,0.44595,0.00025,24.93053]
[1780067119303,25.17,73266.7,36.5,0.44595,0.00025,24.93053]
[1780067119531,25.16,73266.68,36.5,0.44591,0.00025,24.93027]
[1780067119875,25.16,73266.68,36.5,0.44591,0.00025,24.93027]
[1780067120055,25.16,73266.68,36.5,0.44591,0.00025,24.93027]
[1780067120728,25.16,73266.59,36.5,0.44589,0.00025,24.93002]
[1780067121021,25.16,73266.59,36.5,0.44589,0.00025,24.93002]
[1780067123045,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123062,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123083,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123191,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123368,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123386,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123405,25.15,73264.93,36.5,0.44547,0.00025,24.92585]
[1780067123460,25.15,73265.71,36.5,0.44566,0.00025,24.92778]
[1780067123460,25.15,73265.71,36.5,0.44566,0.00025,24.92778]
[1780067123879,25.15,73265.71,36.5,0.44566,0.00025,24.92778]
[1780067124207,25.15,73248.22,36.5,0.44131,0.00025,24.88281]
[1780067125386,25.15,73239.69,36.5,0.43919,0.00025,24.85979]
[1780067125513,25.15,73239.69,36.5,0.43919,0.00025,24.85979]
[1780067125908,25.15,73233.22,36.5,0.43758,0.00025,24.84187]
[1780067126934,25.15,73233.22,36.5,0.43758,0.00025,24.84187]
[1780067128364,25.15,73235.48,36.5,0.43814,0.00025,24.84816]
[1780067129285,25.15,73236.19,36.5,0.43831,0.00025,24.8501]
[1780067129636,25.15,73239.93,36.5,0.43924,0.00025,24.86034]
[1780067129729,25.15,73239.93,36.5,0.43924,0.00025,24.86034]
[1780067129792,25.15,73239.93,36.5,0.43924,0.00025,24.86034]
[1780067129801,25.15,73239.93,36.5,0.43924,0.00025,24.86034]
[1780067129839,25.15,73239.93,36.5,0.43924,0.00025,24.86034]
[1780067129959,25.15,73233.25,36.5,0.43758,0.00025,24.84185]
[1780067130965,25.15,73226.28,36.5,0.43584,0.00025,24.82208]
[1780067135243,25.15,73233.25,36.5,0.43757,0.00025,24.83858]
[1780067135827,25.15,73233.25,36.5,0.43757,0.00025,24.83858]
[1780067136236,25.14,73218.57,36.5,0.43389,0.00025,24.79608]
[1780067136822,25.14,73218.57,36.5,0.43389,0.00025,24.79608]
[1780067137159,25.14,73218.57,36.5,0.43389,0.00025,24.79608]
[1780067137383,25.14,73208.71,36.5,0.43144,0.00025,24.76653]
[1780067137577,25.14,73208.71,36.5,0.43144,0.00025,24.76653]
[1780067137634,25.14,73208.71,36.5,0.43144,0.00025,24.76653]
[1780067138002,25.14,73208.71,36.5,0.43144,0.00025,24.76653]
[1780067138327,25.14,73201.39,36.5,0.42962,0.00025,24.74403]
[1780067138596,25.14,73201.39,36.5,0.42962,0.00025,24.74403]
[1780067139064,25.14,73201.39,36.5,0.42962,0.00025,24.74403]
[1780067139257,25.14,73201.39,36.5,0.42962,0.00025,24.74403]
[1780067139405,25.14,73201.39,36.5,0.42962,0.00025,24.74403]
[1780067139343,25.13,73213.16,36.5,0.43253,0.00025,24.77986]
[1780067140443,25.13,73218.29,36.5,0.4338,0.00025,24.79506]
[1780067141185,25.13,73216.44,36.5,0.43334,0.00025,24.78954]
[1780067145387,25.13,73219.27,36.5,0.43403,0.00025,24.79778]
[1780067149074,25.12,73217.21,36.5,0.4335,0.00025,24.79153]
[1780067149577,25.12,73211.91,36.5,0.43218,0.00025,24.77565]
[1780067150102,25.12,73203.51,36.5,0.43009,0.00025,24.74996]
[1780067150537,25.12,73203.51,36.5,0.43009,0.00025,24.74996]
[1780067151293,25.12,73203.51,36.5,0.43009,0.00025,24.74996]
[1780067151426,25.12,73203.51,36.5,0.43009,0.00025,24.74996]
[1780067153463,25.11,73192.72,36.5,0.4274,0.00025,24.71589]
[1780067155671,25.11,73186.4,36.5,0.42583,0.00025,24.69543]
[1780067156709,25.11,73188.55,36.5,0.42636,0.00025,24.70238]
[1780067157734,25.11,73190.35,36.5,0.4268,0.00025,24.70815]
[1780067158135,25.11,73190.35,36.5,0.4268,0.00025,24.70815]
[1780067159121,25.11,73191.34,36.5,0.42704,0.00025,24.7113]
[1780067159601,25.11,73191.96,36.5,0.42719,0.00025,24.71325]
[1780067159769,25.11,73191.96,36.5,0.42719,0.00025,24.71325]
[1780067159993,25.11,73191.96,36.5,0.42719,0.00025,24.71325]
[1780067160397,25.11,73203.02,36.5,0.42993,0.00025,24.74808]
[1780067160919,25.11,73203.02,36.5,0.42993,0.00025,24.74808]
[1780067161436,25.11,73203.02,36.5,0.42993,0.00025,24.74808]
[1780067161918,25.11,73201.56,36.5,0.42957,0.00025,24.74349]
[1780067162086,25.11,73201.56,36.5,0.42957,0.00025,24.74349]
[1780067162425,25.11,73201.56,36.5,0.42957,0.00025,24.74349]
[1780067163941,25.1,73200.98,36.5,0.42941,0.00025,24.74159]
[1780067165347,25.1,73203.74,36.5,0.4301,0.00025,24.75012]
[1780067165366,25.1,73203.74,36.5,0.4301,0.00025,24.75012]
[1780067165376,25.1,73210.96,36.5,0.43189,0.00025,24.77217]
[1780067166214,25.1,73217.06,36.5,0.4334,0.00025,24.79045]
[1780067167749,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067167795,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168017,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168083,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168108,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168290,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168325,25.1,73220.78,36.5,0.43433,0.00025,24.80143]
[1780067168441,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067168495,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067168751,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067168764,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067168793,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067168833,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067169300,25.1,73230.81,36.5,0.43683,0.00025,24.83036]
[1780067169407,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067169632,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067169644,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067169826,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067170010,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067170084,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067170171,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067170444,25.1,73241.21,36.5,0.43941,0.00025,24.85929]
[1780067170242,25.1,73248.92,36.5,0.44134,0.00025,24.88009]
[1780067170507,25.1,73248.92,36.5,0.44134,0.00025,24.88009]
[1780067171029,25.1,73248.92,36.5,0.44134,0.00025,24.88009]
[1780067171539,25.1,73254.23,36.5,0.44266,0.00025,24.89407]
[1780067171569,25.1,73254.23,36.5,0.44266,0.00025,24.89407]
[1780067171787,25.1,73254.23,36.5,0.44266,0.00025,24.89407]
[1780067171893,25.1,73254.23,36.5,0.44266,0.00025,24.89407]
[1780067172313,25.1,73254.23,36.5,0.44266,0.00025,24.89407]
[1780067172434,25.1,73248.07,36.5,0.44112,0.00025,24.87782]
[1780067172491,25.1,73248.07,36.5,0.44112,0.00025,24.87782]
[1780067173428,25.1,73248.07,36.5,0.44112,0.00025,24.87782]
[1780067173403,25.1,73240.94,36.5,0.43935,0.00025,24.85854]
[1780067178149,25.1,73238.57,36.5,0.43875,0.00025,24.85196]
[1780067178518,25.1,73237.34,36.5,0.43844,0.00025,24.84854]
[1780067178541,25.1,73237.34,36.5,0.43844,0.00025,24.84854]
[1780067179606,25.1,73233.09,36.5,0.43738,0.00025,24.83668]
[1780067179617,25.1,73233.09,36.5,0.43738,0.00025,24.83668]
[1780067179621,25.1,73233.09,36.5,0.43738,0.00025,24.83668]
[1780067180312,25.1,73226.49,36.5,0.43574,0.00025,24.8179]
[1780067180729,25.1,73226.49,36.5,0.43574,0.00025,24.8179]
[1780067181074,25.1,73226.49,36.5,0.43574,0.00025,24.8179]
[1780067181397,25.1,73226.49,36.5,0.43574,0.00025,24.8179]
[1780067181377,25.1,73215.59,36.5,0.43303,0.00025,24.78597]
[1780067181808,25.1,73215.59,36.5,0.43303,0.00025,24.78597]
[1780067182780,25.1,73219.74,36.5,0.43406,0.00025,24.79825]
[1780067188369,25.1,73221.75,36.5,0.43457,0.00025,24.80427]
[1780067193404,25.1,73218.58,36.5,0.43378,0.00025,24.79176]
[1780067195537,25.1,73217.13,36.5,0.43342,0.00025,24.78751]
[1780067196299,25.1,73217.13,36.5,0.43342,0.00025,24.78751]
[1780067197030,25.1,73215.31,36.5,0.43297,0.00025,24.78208]
[1780067197175,25.1,73215.31,36.5,0.43297,0.00025,24.78208]
[1780067197943,25.1,73215.51,36.5,0.43302,0.00025,24.78266]
[1780067197973,25.1,73215.51,36.5,0.43302,0.00025,24.78266]
[1780067198094,25.1,73215.51,36.5,0.43302,0.00025,24.78266]
[1780067198346,25.1,73215.51,36.5,0.43302,0.00025,24.78266]
[1780067198483,25.1,73215.51,36.5,0.43302,0.00025,24.78266]
[1780067198439,25.1,73218.43,36.5,0.43374,0.00025,24.79132]
[1780067199047,25.1,73218.43,36.5,0.43374,0.00025,24.79132]
[1780067199308,25.1,73218.43,36.5,0.43374,0.00025,24.79132]
[1780067199447,25.1,73228.82,36.5,0.43633,0.00025,24.82151]
[1780067199622,25.1,73228.82,36.5,0.43633,0.00025,24.82151]
[1780067199693,25.1,73228.82,36.5,0.43633,0.00025,24.82151]
[1780067201561,25.11,73228.38,36.5,0.43622,0.00025,24.82029]
[1780067201572,25.11,73228.38,36.5,0.43622,0.00025,24.82029]
[1780067202399,25.11,73228.38,36.5,0.43622,0.00025,24.82029]
[1780067202420,25.11,73228.38,36.5,0.43622,0.00025,24.82029]
[1780067202501,25.11,73228.38,36.5,0.43622,0.00025,24.82029]
[1780067202516,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067202697,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067202807,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067202826,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067203005,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067203221,25.11,73231.8,36.5,0.43708,0.00025,24.83001]
[1780067203479,25.11,73238.11,36.5,0.43865,0.00025,24.84763]
[1780067204440,25.11,73238.11,36.5,0.43865,0.00025,24.84763]
[1780067206401,25.11,73242.59,36.5,0.43976,0.00025,24.85991]
[1780067206499,25.11,73241.91,36.5,0.43959,0.00025,24.85805]
[1780067208545,25.11,73238.79,36.5,0.43882,0.00025,24.84951]
[1780067209710,25.11,73238.76,36.5,0.43881,0.00025,24.84943]
[1780067212446,25.11,73239.53,36.5,0.439,0.00025,24.85156]
[1780067213501,25.11,73241.56,36.5,0.43951,0.00025,24.85711]
[1780067213712,25.1,73243.08,36.5,0.43988,0.00025,24.86117]
[1780067215289,25.1,73242.45,36.5,0.43971,0.00025,24.85939]
[1780067215306,25.1,73242.45,36.5,0.43971,0.00025,24.85939]
[1780067216002,25.1,73243.13,36.5,0.43988,0.00025,24.86126]
[1780067216120,25.1,73243.13,36.5,0.43988,0.00025,24.86126]
[1780067217072,25.1,73246.86,36.5,0.44081,0.00025,24.87132]
[1780067217139,25.1,73253.77,36.5,0.44254,0.00025,24.88961]
[1780067218447,25.1,73253.77,36.5,0.44254,0.00025,24.88961]
[1780067218994,25.1,73253.89,36.5,0.44257,0.00025,24.88996]
[1780067220082,25.1,73253.28,36.5,0.44242,0.00025,24.88837]
[1780067220822,25.1,73252.9,36.5,0.44233,0.00025,24.8874]
[1780067220853,25.1,73252.9,36.5,0.44233,0.00025,24.8874]
[1780067222135,25.1,73250.29,36.5,0.44168,0.00025,24.88055]
[1780067222177,25.1,73250.29,36.5,0.44168,0.00025,24.88055]
[1780067222245,25.11,73242.01,36.5,0.43962,0.00025,24.85838]
[1780067222670,25.11,73242.01,36.5,0.43962,0.00025,24.85838]
[1780067223148,25.11,73242.01,36.5,0.43962,0.00025,24.85838]
[1780067223840,25.11,73244.42,36.5,0.44022,0.00025,24.86492]
[1780067223866,25.11,73244.42,36.5,0.44022,0.00025,24.86492]
[1780067223898,25.11,73244.42,36.5,0.44022,0.00025,24.86492]
[1780067223922,25.11,73244.42,36.5,0.44022,0.00025,24.86492]
[1780067224450,25.11,73244.42,36.5,0.44022,0.00025,24.86492]
[1780067224456,25.11,73257.94,36.5,0.44359,0.00025,24.90056]
[1780067224827,25.11,73257.94,36.5,0.44359,0.00025,24.90056]
[1780067225356,25.11,73257.94,36.5,0.44359,0.00025,24.90056]
[1780067225451,25.11,73266.87,36.5,0.44582,0.00025,24.92312]
[1780067226409,25.11,73266.87,36.5,0.44582,0.00025,24.92312]
[1780067227022,25.11,73270.76,36.5,0.44679,0.00025,24.9327]
[1780067227064,25.11,73270.76,36.5,0.44679,0.00025,24.9327]
[1780067228208,25.11,73270.06,36.5,0.44662,0.00025,24.93098]
[1780067228240,25.11,73270.06,36.5,0.44662,0.00025,24.93098]
[1780067228397,25.11,73270.06,36.5,0.44662,0.00025,24.93098]
[1780067228438,25.11,73270.06,36.5,0.44662,0.00025,24.93098]
[1780067228458,25.1,73274.04,36.5,0.4476,0.00025,24.94063]
[1780067229414,25.1,73274.04,36.5,0.4476,0.00025,24.94063]
[1780067229481,25.1,73285.32,36.5,0.45042,0.00025,24.96725]
[1780067229808,25.1,73285.32,36.5,0.45042,0.00025,24.96725]
[1780067230290,25.1,73285.32,36.5,0.45042,0.00025,24.96725]
[1780067230450,25.1,73285.32,36.5,0.45042,0.00025,24.96725]
[1780067230524,25.1,73296.13,36.5,0.45313,0.00025,24.99161]
[1780067231005,25.1,73296.13,36.5,0.45313,0.00025,24.99161]
[1780067231185,25.1,73296.13,36.5,0.45313,0.00025,24.99161]
[1780067231303,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231661,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231688,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231699,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231754,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231976,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067231994,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067232113,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067232250,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067232473,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067232532,25.1,73310.92,36.5,0.45683,0.00025,25.02307]
[1780067232528,25.1,73319.91,36.5,0.45908,0.00025,25.04115]
[1780067232869,25.1,73319.91,36.5,0.45908,0.00025,25.04115]
[1780067232961,25.1,73319.91,36.5,0.45908,0.00025,25.04115]
[1780067233223,25.1,73319.91,36.5,0.45908,0.00025,25.04115]
[1780067233487,25.1,73338.26,36.5,0.46368,0.00025,25.07556]
[1780067233594,25.1,73338.26,36.5,0.46368,0.00025,25.07556]
[1780067233881,25.1,73338.26,36.5,0.46368,0.00025,25.07556]
[1780067233934,25.1,73338.26,36.5,0.46368,0.00025,25.07556]
[1780067234016,25.1,73338.26,36.5,0.46368,0.00025,25.07556]
[1780067234790,25.1,73341.84,36.5,0.46458,0.00025,25.08188]
[1780067235020,25.1,73341.84,36.5,0.46458,0.00025,25.08188]
[1780067235029,25.1,73341.84,36.5,0.46458,0.00025,25.08188]
[1780067235406,25.1,73341.84,36.5,0.46458,0.00025,25.08188]
[1780067235445,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067235721,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236049,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236068,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236151,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236354,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236357,25.1,73336.0,36.5,0.46312,0.00025,25.0715]
[1780067236591,25.1,73335.62,36.5,0.46302,0.00025,25.0708]
[1780067236984,25.1,73335.62,36.5,0.46302,0.00025,25.0708]
[1780067237043,25.1,73357.47,36.5,0.4685,0.00025,25.10801]
[1780067237748,25.1,73357.47,36.5,0.4685,0.00025,25.10801]
[1780067237812,25.1,73357.47,36.5,0.4685,0.00025,25.10801]
[1780067237954,25.1,73357.47,36.5,0.4685,0.00025,25.10801]
[1780067238063,25.1,73367.87,36.5,0.47111,0.00025,25.12405]
[1780067239083,25.1,73367.87,36.5,0.47111,0.00025,25.12405]
[1780067239547,25.1,73380.37,36.5,0.47425,0.00025,25.14192]
[1780067241731,25.1,73375.76,36.5,0.47309,0.00025,25.13551]
[1780067242183,25.1,73375.76,36.5,0.47309,0.00025,25.13551]
[1780067242257,25.1,73375.8,36.5,0.4731,0.00025,25.13558]
[1780067242566,25.1,73375.8,36.5,0.4731,0.00025,25.13558]
[1780067242712,25.1,73375.8,36.5,0.4731,0.00025,25.13558]
[1780067243043,25.1,73375.8,36.5,0.4731,0.00025,25.13558]
[1780067243575,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067243750,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067243841,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067244007,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067244075,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067244110,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067244177,25.11,73374.58,36.5,0.4728,0.00025,25.13385]
[1780067244561,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067244808,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067244842,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067244852,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245347,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245352,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245401,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245412,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245562,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245573,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245679,25.1,73371.29,36.5,0.47197,0.00025,25.12911]
[1780067245447,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067245818,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067245919,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067245931,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067245960,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067246032,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067246141,25.1,73360.08,36.5,0.46916,0.00025,25.11214]
[1780067246273,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067246769,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067246910,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067247160,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067247174,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067247435,25.1,73368.23,36.5,0.4712,0.00025,25.1246]
[1780067247532,25.1,73380.96,36.5,0.4744,0.00025,25.14273]
[1780067248254,25.1,73380.96,36.5,0.4744,0.00025,25.14273]
[1780067248425,25.1,73380.96,36.5,0.4744,0.00025,25.14273]
[1780067248566,25.1,73380.96,36.5,0.4744,0.00025,25.14273]
[1780067248732,25.1,73380.96,36.5,0.4744,0.00025,25.14273]
[1780067248977,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249356,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249592,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249649,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249665,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249752,25.1,73378.41,36.5,0.47376,0.00025,25.13923]
[1780067249880,25.1,73378.77,36.5,0.47385,0.00025,25.13973]
[1780067250279,25.1,73378.77,36.5,0.47385,0.00025,25.13973]
[1780067250358,25.1,73378.77,36.5,0.47385,0.00025,25.13973]
[1780067250531,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067250904,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067251283,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067251379,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067251450,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067251461,25.1,73395.2,36.5,0.47797,0.00025,25.1611]
[1780067251496,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067251642,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067251818,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067251902,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067252344,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067252445,25.11,73417.83,36.5,0.48366,0.00025,25.1829]
[1780067252457,25.11,73410.01,36.5,0.48169,0.00025,25.17483]
[1780067253300,25.11,73410.01,36.5,0.48169,0.00025,25.17483]
[1780067253416,25.11,73404.29,36.5,0.48026,0.00025,25.16853]
[1780067256200,25.1,73405.14,36.5,0.48047,0.00025,25.16948]
[1780067256274,25.1,73405.14,36.5,0.48047,0.00025,25.16948]
[1780067256290,25.1,73405.14,36.5,0.48047,0.00025,25.16948]
[1780067256327,25.1,73405.14,36.5,0.48047,0.00025,25.16948]
[1780067256414,25.1,73405.14,36.5,0.48047,0.00025,25.16948]
[1780067256710,25.1,73406.0,36.5,0.48068,0.00025,25.17043]
[1780067256737,25.1,73406.0,36.5,0.48068,0.00025,25.17043]
[1780067256745,25.1,73406.0,36.5,0.48068,0.00025,25.17043]
[1780067257324,25.1,73388.23,36.5,0.47621,0.00025,25.14908]
[1780067258216,25.1,73372.27,36.5,0.47221,0.00025,25.12726]
[1780067258598,25.1,73372.27,36.5,0.47221,0.00025,25.12726]
[1780067258959,25.1,73372.27,36.5,0.47221,0.00025,25.12726]
[1780067259576,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067259622,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067259870,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067260050,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067260085,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067260138,25.1,73373.56,36.5,0.47253,0.00025,25.12913]
[1780067260332,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067260831,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067260865,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067260881,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067260951,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067261328,25.1,73382.68,36.5,0.47482,0.00025,25.14181]
[1780067261429,25.1,73401.74,36.5,0.47961,0.00025,25.16562]
[1780067261684,25.1,73401.74,36.5,0.47961,0.00025,25.16562]
[1780067262336,25.1,73401.74,36.5,0.47961,0.00025,25.16562]
[1780067262443,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067262657,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067262664,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067262671,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067262797,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067263139,25.11,73396.05,36.5,0.47818,0.00025,25.15889]
[1780067263618,25.11,73394.16,36.5,0.47771,0.00025,25.15659]
[1780067263903,25.11,73394.16,36.5,0.47771,0.00025,25.15659]
[1780067264500,25.11,73394.16,36.5,0.47771,0.00025,25.15659]
[1780067264052,25.11,73400.06,36.5,0.47919,0.00025,25.16367]
[1780067264855,25.11,73400.06,36.5,0.47919,0.00025,25.16367]
[1780067266017,25.11,73402.28,36.5,0.47975,0.00025,25.16624]
[1780067266018,25.11,73402.28,36.5,0.47975,0.00025,25.16624]
[1780067267577,25.1,73395.84,36.5,0.47813,0.00025,25.15863]
[1780067267624,25.1,73395.84,36.5,0.47813,0.00025,25.15863]
[1780067267903,25.1,73395.84,36.5,0.47813,0.00025,25.15863]
[1780067269010,25.1,73396.3,36.5,0.47825,0.00025,25.15919]
[1780067269098,25.1,73396.3,36.5,0.47825,0.00025,25.15919]
[1780067269367,25.1,73396.3,36.5,0.47825,0.00025,25.15919]
[1780067270487,25.11,73393.82,36.5,0.47762,0.00025,25.15617]
[1780067273054,25.11,73389.92,36.5,0.47665,0.00025,25.15129]
[1780067275344,25.11,73381.7,36.5,0.47458,0.00025,25.14051]
[1780067276667,25.11,73377.03,36.5,0.47341,0.00025,25.13408]
[1780067277575,25.11,73388.23,36.5,0.47623,0.00025,25.14914]
[1780067277696,25.11,73388.23,36.5,0.47623,0.00025,25.14914]
[1780067277776,25.11,73388.23,36.5,0.47623,0.00025,25.14914]
[1780067279283,25.11,73391.24,36.5,0.47698,0.00025,25.15298]
[1780067280295,25.11,73390.03,36.5,0.47668,0.00025,25.15145]
[1780067281395,25.11,73390.44,36.5,0.47678,0.00025,25.15197]
[1780067281756,25.11,73388.72,36.5,0.47635,0.00025,25.14978]
[1780067282181,25.11,73378.32,36.5,0.47374,0.00025,25.1359]
[1780067283481,25.11,73384.59,36.5,0.47532,0.00025,25.1444]
[1780067284008,25.11,73384.59,36.5,0.47532,0.00025,25.1444]
[1780067284075,25.11,73384.59,36.5,0.47532,0.00025,25.1444]
[1780067284147,25.11,73384.59,36.5,0.47532,0.00025,25.1444]
[1780067284185,25.11,73384.59,36.5,0.47532,0.00025,25.1444]
[1780067284573,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067284615,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067284686,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067284795,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067284823,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067285074,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067285433,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067285604,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067285627,25.11,73393.81,36.5,0.47763,0.00025,25.15619]
[1780067285451,25.11,73407.22,36.5,0.481,0.00025,25.17182]
[1780067285918,25.11,73407.22,36.5,0.481,0.00025,25.17182]
[1780067286215,25.11,73407.22,36.5,0.481,0.00025,25.17182]
[1780067286575,25.11,73407.22,36.5,0.481,0.00025,25.17182]
[1780067287782,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067287867,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067288035,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067288180,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067288410,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067288429,25.11,73414.47,36.5,0.48282,0.00025,25.17953]
[1780067288532,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067288738,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067288904,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067289022,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067289038,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067289103,25.11,73420.65,36.5,0.48437,0.00025,25.18568]
[1780067289347,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290521,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290526,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290555,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290565,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290588,25.11,73426.5,36.5,0.48584,0.00025,25.19115]
[1780067290776,25.11,73423.82,36.5,0.48517,0.00025,25.18869]
[1780067290943,25.11,73423.82,36.5,0.48517,0.00025,25.18869]
[1780067291245,25.1,73412.46,36.5,0.48231,0.00025,25.17742]
[1780067291851,25.1,73412.46,36.5,0.48231,0.00025,25.17742]
[1780067291973,25.1,73412.46,36.5,0.48231,0.00025,25.17742]
[1780067292252,25.1,73403.49,36.5,0.48005,0.00025,25.16761]
[1780067293559,25.1,73403.49,36.5,0.48005,0.00025,25.16761]
[1780067293984,25.1,73402.59,36.5,0.47982,0.00025,25.16658]
[1780067294170,25.1,73402.59,36.5,0.47982,0.00025,25.16658]
[1780067294624,25.1,73413.01,36.5,0.48244,0.00025,25.17798]
[1780067294651,25.1,73413.01,36.5,0.48244,0.00025,25.17798]
[1780067294934,25.1,73413.01,36.5,0.48244,0.00025,25.17798]
[1780067295384,25.1,73413.01,36.5,0.48244,0.00025,25.17798]
[1780067295627,25.1,73413.01,36.5,0.48244,0.00025,25.17798]
[1780067295415,25.1,73424.57,36.5,0.48535,0.00025,25.18936]
[1780067295720,25.1,73424.57,36.5,0.48535,0.00025,25.18936]
[1780067295950,25.1,73424.57,36.5,0.48535,0.00025,25.18936]
[1780067295976,25.1,73424.57,36.5,0.48535,0.00025,25.18936]
[1780067298196,25.1,73431.69,36.5,0.48713,0.00025,25.1957]
[1780067298221,25.1,73431.69,36.5,0.48713,0.00025,25.1957]
[1780067298241,25.1,73431.69,36.5,0.48713,0.00025,25.1957]
[1780067298428,25.1,73431.69,36.5,0.48713,0.00025,25.1957]
[1780067298769,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067298951,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299026,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299092,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299111,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299149,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299270,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299477,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299499,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299538,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299570,25.1,73432.25,36.5,0.48728,0.00025,25.19618]
[1780067299741,25.1,73435.52,36.5,0.4881,0.00025,25.1989]
[1780067300383,25.1,73435.52,36.5,0.4881,0.00025,25.1989]
[1780067300513,25.1,73435.52,36.5,0.4881,0.00025,25.1989]
[1780067300524,25.1,73445.86,36.5,0.4907,0.00025,25.20682]
[1780067300790,25.1,73445.86,36.5,0.4907,0.00025,25.20682]
[1780067300883,25.1,73445.86,36.5,0.4907,0.00025,25.20682]
[1780067301118,25.1,73445.86,36.5,0.4907,0.00025,25.20682]
[1780067301123,25.1,73445.86,36.5,0.4907,0.00025,25.20682]
[1780067301320,25.1,73446.06,36.5,0.49075,0.00025,25.20696]
[1780067304686,25.1,73450.14,36.5,0.49177,0.00025,25.20978]
[1780067305223,25.1,73450.14,36.5,0.49177,0.00025,25.20978]
[1780067305244,25.1,73450.14,36.5,0.49177,0.00025,25.20978]
[1780067305323,25.1,73450.14,36.5,0.49177,0.00025,25.20978]
[1780067305353,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067305665,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067305794,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067305816,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067305965,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067305970,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067306019,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067306077,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067306247,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067306402,25.1,73462.76,36.5,0.49495,0.00025,25.21745]
[1780067306504,25.1,73469.44,36.5,0.49663,0.00025,25.22087]
[1780067307174,25.1,73469.44,36.5,0.49663,0.00025,25.22087]
[1780067307381,25.1,73469.44,36.5,0.49663,0.00025,25.22087]
[1780067307490,25.1,73469.44,36.5,0.49663,0.00025,25.22087]
[1780067307630,25.1,73469.44,36.5,0.49663,0.00025,25.22087]
[1780067307672,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067307829,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067307973,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067308016,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067308233,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067308289,25.1,73468.69,36.5,0.49644,0.00025,25.22051]
[1780067308740,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067308769,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067308857,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067309018,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067309035,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067309279,25.1,73465.64,36.5,0.49567,0.00025,25.21898]
[1780067309380,25.1,73457.25,36.5,0.49356,0.00025,25.2143]
[1780067309698,25.1,73457.25,36.5,0.49356,0.00025,25.2143]
[1780067309801,25.1,73457.25,36.5,0.49356,0.00025,25.2143]
[1780067310085,25.1,73457.25,36.5,0.49356,0.00025,25.2143]
[1780067310387,25.11,73450.35,36.5,0.49184,0.00025,25.20993]
[1780067310766,25.11,73450.35,36.5,0.49184,0.00025,25.20993]
[1780067310835,25.11,73450.35,36.5,0.49184,0.00025,25.20993]
[1780067311682,25.11,73451.39,36.5,0.4921,0.00025,25.20738]
[1780067312214,25.11,73451.39,36.5,0.4921,0.00025,25.20738]
[1780067312215,25.11,73451.39,36.5,0.4921,0.00025,25.20738]
[1780067312487,25.11,73448.37,36.5,0.49134,0.00025,25.20535]
[1780067313072,25.11,73448.37,36.5,0.49134,0.00025,25.20535]
[1780067313250,25.11,73448.37,36.5,0.49134,0.00025,25.20535]
[1780067313257,25.11,73448.37,36.5,0.49134,0.00025,25.20535]
[1780067315600,25.11,73451.51,36.5,0.49213,0.00025,25.20746]
[1780067316359,25.11,73453.65,36.5,0.49266,0.00025,25.20885]
[1780067317100,25.11,73449.65,36.5,0.49166,0.00025,25.20622]
[1780067317478,25.11,73449.65,36.5,0.49166,0.00025,25.20622]
[1780067317577,25.11,73444.27,36.5,0.49031,0.00025,25.20245]
[1780067318179,25.11,73444.27,36.5,0.49031,0.00025,25.20245]
[1780067318185,25.11,73444.27,36.5,0.49031,0.00025,25.20245]
[1780067318785,25.11,73443.33,36.5,0.49007,0.00025,25.20175]
[1780067319300,25.11,73443.33,36.5,0.49007,0.00025,25.20175]
[1780067319568,25.11,73443.33,36.5,0.49007,0.00025,25.20175]
[1780067319570,25.11,73443.33,36.5,0.49007,0.00025,25.20175]
[1780067319594,25.11,73446.83,36.5,0.49095,0.00025,25.20428]
[1780067321480,25.11,73444.31,36.5,0.49032,0.00025,25.20247]
[1780067321904,25.11,73442.89,36.5,0.48996,0.00025,25.20143]
[1780067321941,25.11,73442.89,36.5,0.48996,0.00025,25.20143]
[1780067321972,25.11,73442.89,36.5,0.48996,0.00025,25.20143]
[1780067322130,25.11,73442.89,36.5,0.48996,0.00025,25.20143]
[1780067322475,25.11,73449.82,36.5,0.4917,0.00025,25.20634]
[1780067322863,25.11,73449.82,36.5,0.4917,0.00025,25.20634]
[1780067324868,25.11,73450.87,36.5,0.49196,0.00025,25.20704]
[1780067324869,25.11,73450.87,36.5,0.49196,0.00025,25.20704]
[1780067324958,25.11,73450.87,36.5,0.49196,0.00025,25.20704]
[1780067325142,25.11,73450.87,36.5,0.49196,0.00025,25.20704]
[1780067325496,25.11,73446.28,36.5,0.49081,0.00025,25.20389]
[1780067325843,25.11,73446.28,36.5,0.49081,0.00025,25.20389]
[1780067326512,25.11,73446.28,36.5,0.49081,0.00025,25.20389]
[1780067326613,25.11,73447.13,36.5,0.49102,0.00025,25.20449]
[1780067327622,25.11,73447.13,36.5,0.49102,0.00025,25.20449]
[1780067327663,25.11,73448.58,36.5,0.49139,0.00025,25.20549]
[1780067328072,25.11,73448.58,36.5,0.49139,0.00025,25.20549]
[1780067328516,25.11,73444.27,36.5,0.4903,0.00025,25.20244]
[1780067330581,25.11,73442.32,36.5,0.48981,0.00025,25.201]
[1780067330885,25.11,73443.59,36.5,0.49013,0.00025,25.20194]
[1780067331287,25.11,73443.59,36.5,0.49013,0.00025,25.20194]
[1780067333559,25.11,73438.23,36.5,0.48879,0.00025,25.19785]
[1780067334204,25.11,73438.23,36.5,0.48879,0.00025,25.19785]
[1780067335486,25.11,73435.83,36.5,0.48818,0.00025,25.19593]
[1780067335791,25.11,73441.01,36.5,0.48948,0.00025,25.20001]
[1780067337570,25.11,73437.83,36.5,0.48868,0.00025,25.19754]
[1780067337920,25.11,73438.25,36.5,0.48879,0.00025,25.19787]
[1780067342747,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343034,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343121,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343172,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343276,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343497,25.11,73442.27,36.5,0.4898,0.00025,25.20096]
[1780067343632,25.11,73464.71,36.5,0.49544,0.00025,25.21526]
[1780067343732,25.11,73464.71,36.5,0.49544,0.00025,25.21526]
[1780067343774,25.11,73464.71,36.5,0.49544,0.00025,25.21526]
[1780067343987,25.11,73464.71,36.5,0.49544,0.00025,25.21526]
[1780067344358,25.11,73464.71,36.6,0.49544,0.00025,25.21526]
[1780067344368,25.11,73464.71,40.5,0.49544,0.00025,25.21526]
[1780067344473,25.11,73464.71,40.5,0.49544,0.00025,25.21526]
[1780067344651,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067344771,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067344814,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345037,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345227,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345305,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345520,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345527,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345563,25.11,73489.64,40.5,0.50171,0.00025,25.22523]
[1780067345644,25.11,73498.36,40.5,0.5039,0.00025,25.22725]
[1780067346065,25.11,73498.36,40.5,0.5039,0.00025,25.22725]
[1780067346180,25.11,73498.36,40.5,0.5039,0.00025,25.22725]
[1780067346607,25.11,73498.36,40.5,0.5039,0.00025,25.22725]
[1780067346991,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347119,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347240,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347353,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347493,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347669,25.11,73494.21,40.5,0.50285,0.00025,25.22638]
[1780067347672,25.11,73481.41,40.5,0.49964,0.00025,25.22263]
[1780067348133,25.11,73481.41,40.5,0.49964,0.00025,25.22263]
[1780067348440,25.11,73481.41,40.5,0.49964,0.00025,25.22263]
[1780067348605,25.11,73481.41,40.5,0.49964,0.00025,25.22263]
[1780067348680,25.11,73466.8,40.5,0.49597,0.00025,25.21633]
[1780067348780,25.11,73466.8,40.5,0.49597,0.00025,25.21633]
[1780067348909,25.11,73466.8,40.5,0.49597,0.00025,25.21633]
[1780067349003,25.11,73466.8,40.5,0.49597,0.00025,25.21633]
[1780067349163,25.11,73466.8,40.5,0.49597,0.00025,25.21633]
[1780067349687,25.11,73456.62,40.5,0.49341,0.00025,25.21068]
[1780067350391,25.11,73456.62,40.5,0.49341,0.00025,25.21068]
[1780067350978,25.1,73456.62,40.5,0.49341,0.00025,25.21068]
[1780067351001,25.1,73456.62,40.5,0.49341,0.00025,25.21068]
[1780067351664,25.1,73456.62,40.5,0.49341,0.00025,25.21068]
[1780067351743,25.1,73455.33,40.5,0.49308,0.00025,25.20989]
[1780067351908,25.1,73455.33,40.5,0.49308,0.00025,25.20989]
[1780067353073,25.1,73455.14,40.5,0.49303,0.00025,25.20977]
[1780067354246,25.1,73454.78,40.5,0.49294,0.00025,25.20955]
[1780067355567,25.1,73452.19,40.5,0.49229,0.00025,25.2079]
[1780067355629,25.1,73451.83,40.5,0.4922,0.00025,25.20766]
[1780067355773,25.1,73451.83,40.5,0.4922,0.00025,25.20766]
[1780067356416,25.1,73451.83,40.5,0.4922,0.00025,25.20766]
[1780067356515,25.1,73455.39,40.5,0.49309,0.00025,25.20993]
[1780067357463,25.1,73455.39,40.5,0.49309,0.00025,25.20993]
[1780067357511,25.1,73455.39,40.5,0.49309,0.00025,25.20993]
[1780067357513,25.1,73455.39,40.5,0.49309,0.00025,25.20993]
[1780067357610,25.1,73456.28,40.5,0.49332,0.00025,25.21047]
[1780067357782,25.1,73456.28,40.5,0.49332,0.00025,25.21047]
[1780067358434,25.1,73456.28,40.5,0.49332,0.00025,25.21047]
[1780067358647,25.1,73456.28,40.5,0.49332,0.00025,25.21047]
[1780067358639,25.1,73466.01,40.5,0.49576,0.00025,25.21593]
[1780067359403,25.1,73466.01,40.5,0.49576,0.00025,25.21593]
[1780067360284,25.1,73464.75,40.5,0.49545,0.00025,25.21528]
[1780067360451,25.1,73464.75,40.5,0.49545,0.00025,25.21528]
[1780067360529,25.1,73464.75,40.5,0.49545,0.00025,25.21528]
[1780067360797,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067360807,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067360986,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361000,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361055,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361073,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361162,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361273,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361533,25.1,73464.6,40.5,0.49541,0.00025,25.2152]
[1780067361605,25.1,73479.26,40.5,0.49909,0.00025,25.22183]
[1780067361813,25.1,73479.26,40.5,0.49909,0.00025,25.22183]
[1780067362679,25.1,73479.26,40.5,0.49909,0.00025,25.22183]
[1780067361841,25.1,73472.83,40.5,0.49748,0.00025,25.21919]
[1780067363593,25.1,73472.83,40.5,0.49748,0.00025,25.21919]
[1780067363675,25.1,73472.83,40.5,0.49748,0.00025,25.21919]
[1780067363694,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067363849,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067364000,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067364013,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067364024,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067364180,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067364446,25.1,73464.0,40.5,0.49526,0.00025,25.21488]
[1780067365625,25.1,73459.93,40.5,0.49423,0.00025,25.21263]
[1780067365663,25.1,73459.93,40.5,0.49423,0.00025,25.21263]
[1780067365664,25.1,73459.93,40.5,0.49423,0.00025,25.21263]
[1780067365852,25.1,73460.07,40.5,0.49427,0.00025,25.21271]
[1780067366299,25.1,73460.07,40.5,0.49427,0.00025,25.21271]
[1780067366425,25.1,73460.07,40.5,0.49427,0.00025,25.21271]
[1780067366483,25.1,73460.07,40.5,0.49427,0.00025,25.21271]
[1780067366658,25.1,73460.07,40.5,0.49427,0.00025,25.21271]
[1780067366680,25.1,73471.83,40.5,0.49723,0.00025,25.21874]
[1780067366740,25.1,73471.83,40.5,0.49723,0.00025,25.21874]
[1780067366818,25.1,73471.83,40.5,0.49723,0.00025,25.21874]
[1780067366821,25.1,73471.83,40.5,0.49723,0.00025,25.21874]
[1780067368213,25.1,73471.72,40.5,0.4972,0.00025,25.21869]
[1780067369001,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369056,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369181,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369430,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369435,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369574,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369578,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369608,25.1,73471.56,40.5,0.49716,0.00025,25.21862]
[1780067369881,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370027,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370087,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370113,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370161,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370385,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370525,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370586,25.1,73469.87,40.5,0.49673,0.00025,25.21783]
[1780067370653,25.1,73486.94,40.5,0.50102,0.00025,25.22445]
[1780067370739,25.1,73486.94,40.5,0.50102,0.00025,25.22445]
[1780067371289,25.1,73486.94,40.5,0.50102,0.00025,25.22445]
[1780067371565,25.1,73486.94,40.5,0.50102,0.00025,25.22445]
[1780067371657,25.09,73499.98,40.5,0.5043,0.00025,25.2243]
[1780067371906,25.09,73499.98,40.5,0.5043,0.00025,25.2243]
[1780067372291,25.09,73499.98,40.5,0.5043,0.00025,25.2243]
[1780067372625,25.09,73499.98,40.5,0.5043,0.00025,25.2243]
[1780067372692,25.09,73510.57,40.5,0.50696,0.00025,25.22556]
[1780067373495,25.09,73510.57,40.5,0.50696,0.00025,25.22556]
[1780067375200,25.09,73506.86,40.5,0.50603,0.00025,25.22525]
[1780067375302,25.09,73516.94,40.5,0.50856,0.00025,25.22578]
[1780067376159,25.09,73516.94,40.5,0.50856,0.00025,25.22578]
[1780067376178,25.09,73516.94,40.5,0.50856,0.00025,25.22578]
[1780067376218,25.09,73516.94,40.5,0.50856,0.00025,25.22578]
[1780067376278,25.09,73516.94,40.5,0.50856,0.00025,25.22578]
[1780067377011,25.09,73514.37,40.5,0.50792,0.00025,25.22574]
[1780067377188,25.09,73514.37,40.5,0.50792,0.00025,25.22574]
[1780067377656,25.09,73514.37,40.5,0.50792,0.00025,25.22574]
[1780067377693,25.09,73514.37,40.5,0.50792,0.00025,25.22574]
[1780067377644,25.09,73515.42,40.5,0.50818,0.00025,25.22576]
[1780067378350,25.09,73515.42,40.5,0.50818,0.00025,25.22576]
[1780067378366,25.09,73515.42,40.5,0.50818,0.00025,25.22576]
[1780067378666,25.09,73522.77,40.5,0.51003,0.00025,25.22562]
[1780067380363,25.09,73518.47,40.5,0.50895,0.00025,25.22577]
[1780067380411,25.09,73518.47,40.5,0.50895,0.00025,25.22577]
[1780067380434,25.09,73518.47,40.5,0.50895,0.00025,25.22577]
[1780067380697,25.09,73518.92,40.5,0.50906,0.00025,25.22576]
[1780067380878,25.09,73518.92,40.5,0.50906,0.00025,25.22576]
[1780067380880,25.09,73518.92,40.5,0.50906,0.00025,25.22576]
[1780067380989,25.09,73518.92,40.5,0.50906,0.00025,25.22576]
[1780067381794,25.09,73523.85,40.5,0.5103,0.00025,25.22555]
[1780067381885,25.09,73523.85,40.5,0.5103,0.00025,25.22555]
[1780067382072,25.09,73523.85,40.5,0.5103,0.00025,25.22555]
[1780067382575,25.09,73523.85,40.5,0.5103,0.00025,25.22555]
[1780067382585,25.09,73523.85,40.5,0.5103,0.00025,25.22555]
[1780067382672,25.09,73523.28,40.5,0.51016,0.00025,25.22559]
[1780067382844,25.09,73523.28,40.5,0.51016,0.00025,25.22559]
[1780067383581,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067383953,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384082,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384308,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384392,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384404,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384507,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067384685,25.09,73515.06,40.5,0.50809,0.00025,25.22575]
[1780067385015,25.09,73510.59,40.5,0.50697,0.00025,25.22556]
[1780067385094,25.09,73510.59,40.5,0.50697,0.00025,25.22556]
[1780067385337,25.09,73510.59,40.5,0.50697,0.00025,25.22556]
[1780067385367,25.09,73510.59,40.5,0.50697,0.00025,25.22556]
[1780067385522,25.09,73518.49,40.5,0.50895,0.00025,25.22577]
[1780067386672,25.09,73527.66,40.5,0.51126,0.00025,25.22522]
[1780067387019,25.09,73527.66,40.5,0.51126,0.00025,25.22522]
[1780067387090,25.09,73527.66,40.5,0.51126,0.00025,25.22522]
[1780067387225,25.09,73527.66,40.5,0.51126,0.00025,25.22522]
[1780067387345,25.09,73527.66,40.5,0.51126,0.00025,25.22522]
[1780067387542,25.09,73532.75,40.5,0.51254,0.00025,25.22455]
[1780067388117,25.09,73532.75,40.5,0.51254,0.00025,25.22455]
[1780067388160,25.09,73532.75,40.5,0.51254,0.00025,25.22455]
[1780067388193,25.09,73532.75,40.5,0.51254,0.00025,25.22455]
[1780067388485,25.09,73532.75,40.5,0.51254,0.00025,25.22455]
[1780067388551,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067388868,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067389024,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067389198,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067389472,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067389631,25.09,73547.44,40.5,0.51623,0.00025,25.22117]
[1780067389719,25.09,73538.31,40.5,0.51393,0.00025,25.22353]
[1780067389963,25.09,73538.31,40.5,0.51393,0.00025,25.22353]
[1780067390180,25.09,73538.31,40.5,0.51393,0.00025,25.22353]
[1780067392153,25.09,73545.97,40.5,0.51586,0.00025,25.22161]
[1780067392164,25.09,73545.97,40.5,0.51586,0.00025,25.22161]
[1780067392625,25.09,73545.97,40.5,0.51586,0.00025,25.22161]
[1780067392745,25.09,73545.97,40.5,0.51586,0.00025,25.22161]
[1780067392910,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393214,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393309,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393458,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393519,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393575,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393646,25.09,73548.06,40.5,0.51638,0.00025,25.22098]
[1780067393640,25.09,73544.4,40.5,0.51546,0.00025,25.22205]
[1780067394046,25.09,73544.4,40.5,0.51546,0.00025,25.22205]
[1780067394314,25.09,73544.4,40.5,0.51546,0.00025,25.22205]
[1780067394472,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067394813,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067394907,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067394978,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067395343,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067395635,25.09,73563.74,40.5,0.52032,0.00025,25.2149]
[1780067395642,25.09,73569.26,40.5,0.5217,0.00025,25.21218]
[1780067397043,25.09,73568.03,40.5,0.52139,0.00025,25.21281]
[1780067397046,25.09,73568.03,40.5,0.52139,0.00025,25.21281]
[1780067397291,25.09,73568.03,40.5,0.52139,0.00025,25.21281]
[1780067397385,25.09,73568.03,40.5,0.52139,0.00025,25.21281]
[1780067397495,25.09,73560.13,40.5,0.51941,0.00025,25.21652]
[1780067398311,25.09,73545.77,40.5,0.51581,0.00025,25.22167]
[1780067401157,25.09,73549.52,40.5,0.51675,0.00025,25.22052]
[1780067401305,25.09,73549.52,40.5,0.51675,0.00025,25.22052]
[1780067401547,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402342,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402592,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402626,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402661,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402682,25.09,73555.24,40.5,0.51818,0.00025,25.2185]
[1780067402759,25.09,73547.56,40.5,0.51626,0.00025,25.22114]
[1780067403289,25.09,73547.56,40.5,0.51626,0.00025,25.22114]
[1780067403757,25.09,73547.56,40.5,0.51626,0.00025,25.22114]
[1780067403754,25.09,73531.95,40.5,0.51234,0.00025,25.22468]
[1780067404177,25.09,73531.95,40.5,0.51234,0.00025,25.22468]
[1780067404373,25.09,73531.95,40.5,0.51234,0.00025,25.22468]
[1780067404666,25.09,73531.95,40.5,0.51234,0.00025,25.22468]
[1780067404742,25.09,73531.95,40.5,0.51234,0.00025,25.22468]
[1780067404704,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067404957,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067404986,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405071,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405118,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405249,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405396,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405636,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405775,25.09,73540.21,40.5,0.51441,0.00025,25.22311]
[1780067405730,25.09,73566.37,40.5,0.52098,0.00025,25.21364]
[1780067406103,25.09,73566.37,40.5,0.52098,0.00025,25.21364]
[1780067406359,25.09,73593.59,40.5,0.5278,0.00025,25.19655]
[1780067406967,25.09,73593.59,40.5,0.5278,0.00025,25.19655]
[1780067406979,25.09,73593.59,40.5,0.5278,0.00025,25.19655]
[1780067407008,25.09,73593.59,40.5,0.5278,0.00025,25.19655]
[1780067407089,25.09,73593.59,40.5,0.5278,0.00025,25.19655]
[1780067407269,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067407945,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408035,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408101,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408235,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408284,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408356,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408484,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408712,25.09,73592.27,40.5,0.52747,0.00025,25.19755]
[1780067408781,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067408832,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067408969,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409080,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409147,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409332,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409455,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409678,25.09,73581.69,40.5,0.52482,0.00025,25.20493]
[1780067409762,25.09,73586.73,40.5,0.52608,0.00025,25.20156]
[1780067410530,25.09,73586.73,40.5,0.52608,0.00025,25.20156]
[1780067410544,25.09,73586.73,40.5,0.52608,0.00025,25.20156]
[1780067410592,25.09,73586.73,40.5,0.52608,0.00025,25.20156]
[1780067411600,25.09,73586.91,40.5,0.52613,0.00025,25.2014]
[1780067411725,25.09,73593.78,40.5,0.52785,0.00025,25.19638]
[1780067412284,25.09,73593.78,40.5,0.52785,0.00025,25.19638]
[1780067412303,25.09,73593.78,40.5,0.52785,0.00025,25.19638]
[1780067412452,25.09,73593.78,40.5,0.52785,0.00025,25.19638]
[1780067412650,25.09,73593.78,40.5,0.52785,0.00025,25.19638]
[1780067413073,25.09,73596.33,40.5,0.52849,0.00025,25.19439]
[1780067413256,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414118,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414198,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414224,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414438,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414462,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414690,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414715,25.09,73583.14,40.5,0.52519,0.00025,25.20397]
[1780067414809,25.08,73572.99,40.5,0.52264,0.00025,25.21014]
[1780067414973,25.08,73572.99,40.5,0.52264,0.00025,25.21014]
[1780067415152,25.08,73572.99,40.5,0.52264,0.00025,25.21014]
[1780067415345,25.08,73572.99,40.5,0.52264,0.00025,25.21014]
[1780067415612,25.08,73553.3,40.5,0.5177,0.00025,25.21921]
[1780067416113,25.08,73553.3,40.5,0.5177,0.00025,25.21921]
[1780067416344,25.08,73553.3,40.5,0.5177,0.00025,25.21921]
[1780067416575,25.08,73551.01,40.5,0.51713,0.00025,25.22002]
[1780067418263,25.08,73559.02,40.5,0.51914,0.00025,25.21698]
[1780067418987,25.08,73559.02,40.5,0.51914,0.00025,25.21698]
[1780067419426,25.08,73559.02,40.5,0.51914,0.00025,25.21698]
[1780067419615,25.08,73559.02,40.5,0.51914,0.00025,25.21698]
[1780067419640,25.08,73559.02,40.5,0.51914,0.00025,25.21698]
[1780067420061,25.08,73560.42,40.5,0.51949,0.00025,25.21638]
[1780067420073,25.08,73560.42,40.5,0.51949,0.00025,25.21638]
[1780067420729,25.08,73566.77,40.5,0.52108,0.00025,25.21342]
[1780067420964,25.08,73566.77,40.5,0.52108,0.00025,25.21342]
[1780067420980,25.08,73566.77,40.5,0.52108,0.00025,25.21342]
[1780067420982,25.08,73566.77,40.5,0.52108,0.00025,25.21342]
[1780067421643,25.08,73577.19,40.5,0.5237,0.00025,25.2077]
[1780067423630,25.08,73577.96,40.5,0.52389,0.00025,25.20723]
[1780067423676,25.08,73578.77,40.5,0.5241,0.00025,25.20673]
[1780067424658,25.08,73578.77,40.5,0.5241,0.00025,25.20673]
[1780067424943,25.08,73580.91,40.5,0.52463,0.00025,25.20539]
[1780067424967,25.08,73580.91,40.5,0.52463,0.00025,25.20539]
[1780067425315,25.08,73590.57,40.5,0.52706,0.00025,25.19876]
[1780067426255,25.08,73590.57,40.5,0.52706,0.00025,25.19876]
[1780067426331,25.08,73590.57,40.5,0.52706,0.00025,25.19876]
[1780067426508,25.08,73590.57,40.5,0.52706,0.00025,25.19876]
[1780067426638,25.08,73590.57,40.5,0.52706,0.00025,25.19876]
[1780067428022,25.08,73598.13,40.5,0.52895,0.00025,25.19292]
[1780067428103,25.08,73598.13,40.5,0.52895,0.00025,25.19292]
[1780067428831,25.08,73598.13,40.5,0.52895,0.00025,25.19292]
[1780067428863,25.08,73598.13,40.5,0.52895,0.00025,25.19292]
[1780067428946,25.08,73596.45,40.5,0.52853,0.00025,25.19426]
[1780067429027,25.08,73596.45,40.5,0.52853,0.00025,25.19426]
[1780067429343,25.08,73584.57,40.5,0.52555,0.00025,25.20299]
[1780067430350,25.08,73576.67,40.5,0.52357,0.00025,25.20802]
[1780067431737,25.08,73576.67,40.5,0.52357,0.00025,25.20802]
[1780067431815,25.08,73574.74,40.5,0.52308,0.00025,25.20591]
[1780067432160,25.08,73574.74,40.5,0.52308,0.00025,25.20591]
[1780067432869,25.08,73574.74,40.5,0.52308,0.00025,25.20591]
[1780067434076,25.08,73573.05,40.5,0.52266,0.00025,25.20687]
[1780067434378,25.08,73573.05,40.5,0.52266,0.00025,25.20687]
[1780067434694,25.08,73573.05,40.5,0.52266,0.00025,25.20687]
[1780067435132,25.08,73571.5,40.5,0.52227,0.00025,25.20772]
[1780067435446,25.08,73571.5,40.5,0.52227,0.00025,25.20772]
[1780067435850,25.08,73571.5,40.5,0.52227,0.00025,25.20772]
[1780067435504,25.08,73577.7,40.5,0.52383,0.00025,25.20415]
[1780067436355,25.08,73577.7,40.5,0.52383,0.00025,25.20415]
[1780067436686,25.08,73577.7,40.5,0.52383,0.00025,25.20415]
[1780067438424,25.08,73573.45,40.5,0.52276,0.00025,25.20664]
[1780067438541,25.08,73573.45,40.5,0.52276,0.00025,25.20664]
[1780067439311,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439330,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439489,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439538,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439819,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439833,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067439940,25.08,73571.93,40.5,0.52238,0.00025,25.20748]
[1780067440090,25.08,73569.37,40.5,0.52174,0.00025,25.20886]
[1780067440713,25.08,73569.37,40.5,0.52174,0.00025,25.20886]
[1780067440886,25.08,73569.37,40.5,0.52174,0.00025,25.20886]
[1780067440746,25.08,73559.9,40.5,0.51936,0.00025,25.21336]
[1780067441547,25.08,73552.89,40.5,0.5176,0.00025,25.21612]
[1780067442236,25.08,73552.89,40.5,0.5176,0.00025,25.21612]
[1780067442401,25.08,73552.89,40.5,0.5176,0.00025,25.21612]
[1780067444059,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444098,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444147,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444284,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444344,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444390,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444503,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444547,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444770,25.08,73550.37,40.5,0.51697,0.00025,25.21699]
[1780067444916,25.08,73539.8,40.5,0.51431,0.00025,25.21995]
[1780067445890,25.08,73539.8,40.5,0.51431,0.00025,25.21995]
[1780067445912,25.08,73539.8,40.5,0.51431,0.00025,25.21995]
[1780067445921,25.08,73539.8,40.5,0.51431,0.00025,25.21995]
[1780067445893,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067445956,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067445976,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067446095,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067446249,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067446879,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067446950,25.08,73534.24,40.5,0.51291,0.00025,25.22106]
[1780067446909,25.08,73539.49,40.5,0.51423,0.00025,25.22002]
[1780067447103,25.08,73539.49,40.5,0.51423,0.00025,25.22002]
[1780067447134,25.08,73539.49,40.5,0.51423,0.00025,25.22002]
[1780067448214,25.08,73540.64,40.5,0.51452,0.00025,25.21976]
[1780067448594,25.08,73540.64,40.5,0.51452,0.00025,25.21976]
[1780067448681,25.08,73540.64,40.5,0.51452,0.00025,25.21976]
[1780067448749,25.08,73540.64,40.5,0.51452,0.00025,25.21976]
[1780067448888,25.08,73540.64,40.5,0.51452,0.00025,25.21976]
[1780067449439,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449536,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449547,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449555,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449565,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449568,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449648,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449743,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449746,25.08,73543.41,40.5,0.51522,0.00025,25.21907]
[1780067449759,25.08,73552.32,40.5,0.51745,0.00025,25.21632]
[1780067450107,25.08,73552.32,40.5,0.51745,0.00025,25.21632]
[1780067450453,25.08,73552.32,40.5,0.51745,0.00025,25.21632]
[1780067451355,25.09,73554.12,40.5,0.51791,0.00025,25.21567]
[1780067451755,25.09,73554.12,40.5,0.51791,0.00025,25.21567]
[1780067452079,25.09,73556.15,40.5,0.51842,0.00025,25.2149]
[1780067452151,25.09,73556.15,40.5,0.51842,0.00025,25.2149]
[1780067452719,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067453118,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067453144,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067453262,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067453773,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067453813,25.09,73567.23,40.5,0.5212,0.00025,25.20996]
[1780067454099,25.09,73570.62,40.5,0.52205,0.00025,25.2082]
[1780067454278,25.09,73570.62,40.5,0.52205,0.00025,25.2082]
[1780067454734,25.09,73570.62,40.5,0.52205,0.00025,25.2082]
[1780067454874,25.09,73577.4,40.5,0.52375,0.00025,25.20434]
[1780067455172,25.09,73577.4,40.5,0.52375,0.00025,25.20434]
[1780067455224,25.09,73577.4,40.5,0.52375,0.00025,25.20434]
[1780067455323,25.09,73577.4,40.5,0.52375,0.00025,25.20434]
[1780067455797,25.09,73577.4,40.5,0.52375,0.00025,25.20434]
[1780067456630,25.08,73579.09,40.5,0.52417,0.00025,25.20331]
[1780067458040,25.08,73581.89,40.5,0.52488,0.00025,25.20153]
[1780067460397,25.08,73582.36,40.5,0.52499,0.00025,25.20122]
[1780067460671,25.08,73582.36,40.5,0.52499,0.00025,25.20122]
[1780067460775,25.08,73582.85,40.5,0.52512,0.00025,25.2009]
[1780067461688,25.08,73591.85,40.5,0.52737,0.00025,25.19458]
[1780067462192,25.08,73591.85,40.5,0.52737,0.00025,25.19458]
[1780067462627,25.08,73593.7,40.5,0.52784,0.00025,25.19318]
[1780067462992,25.08,73593.7,40.5,0.52784,0.00025,25.19318]
[1780067463522,25.08,73593.7,40.5,0.52784,0.00025,25.19318]
[1780067464641,25.09,73600.0,40.5,0.52941,0.00025,25.18817]
[1780067465761,25.09,73600.0,40.5,0.52941,0.00025,25.18817]
[1780067466818,25.09,73600.5,40.5,0.52954,0.00025,25.18776]
[1780067466833,25.09,73600.5,40.5,0.52954,0.00025,25.18776]
[1780067467524,25.1,73598.85,40.5,0.52912,0.00025,25.18915]
[1780067467790,25.1,73598.85,40.5,0.52912,0.00025,25.18915]
[1780067468001,25.1,73600.8,40.5,0.5296,0.00025,25.18755]
[1780067468026,25.1,73600.8,40.5,0.5296,0.00025,25.18755]
[1780067468030,25.1,73600.8,40.5,0.5296,0.00025,25.18755]
[1780067469537,25.1,73602.32,40.5,0.52999,0.00025,25.18627]
[1780067469576,25.1,73602.32,40.5,0.52999,0.00025,25.18627]
[1780067470954,25.1,73602.82,40.5,0.53011,0.00025,25.18584]
[1780067470974,25.1,73602.82,40.5,0.53011,0.00025,25.18584]
[1780067471233,25.1,73606.74,40.5,0.53109,0.00025,25.18242]
[1780067471690,25.1,73616.52,40.5,0.53354,0.00025,25.1732]
[1780067472181,25.1,73616.52,40.5,0.53354,0.00025,25.1732]
[1780067472826,25.1,73616.52,40.5,0.53354,0.00025,25.1732]
[1780067472847,25.1,73617.55,40.5,0.53379,0.00025,25.17219]
[1780067473528,25.1,73617.55,40.5,0.53379,0.00025,25.17219]
[1780067473704,25.1,73617.56,40.5,0.5338,0.00025,25.17218]
[1780067476129,25.1,73618.24,40.5,0.53397,0.00025,25.17148]
[1780067476901,25.1,73618.24,40.5,0.53397,0.00025,25.17148]
[1780067476725,25.1,73616.26,40.5,0.53347,0.00025,25.17346]
[1780067477131,25.1,73616.26,40.5,0.53347,0.00025,25.17346]
[1780067477131,25.1,73616.26,40.5,0.53347,0.00025,25.17346]
[1780067477199,25.1,73616.26,40.5,0.53347,0.00025,25.17346]
[1780067479578,25.11,73620.16,40.5,0.53443,0.00025,25.1696]
[1780067479588,25.11,73620.16,40.5,0.53443,0.00025,25.1696]
[1780067479839,25.11,73620.16,40.5,0.53443,0.00025,25.1696]
[1780067480021,25.12,73618.23,40.5,0.53394,0.00025,25.17163]
[1780067482040,25.14,73610.98,40.5,0.53212,0.00025,25.17872]
[1780067482052,25.14,73610.98,40.5,0.53212,0.00025,25.17872]
[1780067482767,25.15,73615.78,40.5,0.53331,0.00025,25.17418]
[1780067483694,25.15,73615.78,40.5,0.53331,0.00025,25.17418]
[1780067484605,25.15,73614.66,40.5,0.53302,0.00025,25.17528]
[1780067485907,25.16,73614.71,40.5,0.53303,0.00025,25.17528]
[1780067486733,25.17,73613.64,40.5,0.53275,0.00025,25.17638]
[1780067487860,25.18,73615.6,40.5,0.53323,0.00025,25.17453]
[1780067487962,25.18,73615.6,40.5,0.53323,0.00025,25.17453]
[1780067488042,25.19,73612.56,40.5,0.53246,0.00025,25.17749]
[1780067488224,25.19,73612.56,40.5,0.53246,0.00025,25.17749]
[1780067488293,25.19,73612.56,40.5,0.53246,0.00025,25.17749]
[1780067488344,25.19,73612.56,40.5,0.53246,0.00025,25.17749]
[1780067488810,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489422,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489428,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489473,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489528,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489837,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489891,25.19,73602.27,40.5,0.52989,0.00025,25.18669]
[1780067489941,25.19,73611.43,40.5,0.53218,0.00025,25.17856]
[1780067490163,25.19,73611.43,40.5,0.53218,0.00025,25.17856]
[1780067491579,25.19,73612.77,40.5,0.53251,0.00025,25.17731]
[1780067492267,25.19,73611.0,40.5,0.53207,0.00025,25.17572]
[1780067492701,25.19,73611.0,40.5,0.53207,0.00025,25.17572]
[1780067492830,25.19,73611.0,40.5,0.53207,0.00025,25.17572]
[1780067492870,25.19,73611.0,40.5,0.53207,0.00025,25.17572]
[1780067493007,25.19,73611.18,40.5,0.53212,0.00025,25.17555]
[1780067493102,25.19,73611.18,40.5,0.53212,0.00025,25.17555]
[1780067493210,25.19,73611.18,40.5,0.53212,0.00025,25.17555]
[1780067493926,25.19,73611.18,40.5,0.53212,0.00025,25.17555]
[1780067493967,25.19,73611.18,40.5,0.53212,0.00025,25.17555]
[1780067493846,25.2,73618.99,40.5,0.53406,0.00025,25.168]
[1780067496958,25.21,73622.5,40.5,0.53492,0.00025,25.1645]
[1780067499483,25.23,73620.88,40.5,0.5345,0.00025,25.16627]
[1780067499733,25.23,73620.88,40.5,0.5345,0.00025,25.16627]
[1780067503558,25.23,73617.09,40.5,0.53355,0.00025,25.17008]
[1780067504924,25.23,73623.31,40.5,0.5351,0.00025,25.16377]
[1780067508609,25.23,73622.95,40.5,0.53501,0.00025,25.16416]
[1780067508730,25.23,73622.95,40.5,0.53501,0.00025,25.16416]
[1780067508955,25.23,73633.31,40.5,0.53758,0.00025,25.15284]
[1780067509072,25.23,73633.31,40.5,0.53758,0.00025,25.15284]
[1780067509704,25.23,73633.31,40.5,0.53758,0.00025,25.15284]
[1780067511158,25.23,73633.52,40.5,0.53764,0.00025,25.15259]
[1780067511806,25.23,73633.52,40.5,0.53764,0.00025,25.15259]
[1780067512130,25.23,73632.05,40.5,0.53727,0.00025,25.15426]
[1780067512793,25.23,73632.05,40.5,0.53727,0.00025,25.15426]
[1780067513995,25.23,73624.03,40.5,0.53528,0.00025,25.16302]
[1780067516029,25.23,73621.39,40.5,0.53462,0.00025,25.16576]
[1780067519194,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067519535,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067519629,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067519876,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067519891,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067519943,25.23,73623.01,40.5,0.53502,0.00025,25.16408]
[1780067520169,25.23,73623.01,40.5,0.53502,0.00025,25.16409]
[1780067520610,25.23,73623.01,40.5,0.53502,0.00025,25.16409]
[1780067520962,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521403,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521412,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521595,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521796,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521802,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521990,25.23,73602.1,40.5,0.52982,0.00025,25.18375]
[1780067521931,25.23,73596.23,40.5,0.52836,0.00025,25.18849]
[1780067522149,25.23,73596.23,40.5,0.52836,0.00025,25.18849]
[1780067522503,25.23,73596.23,40.5,0.52836,0.00025,25.18849]
[1780067522704,25.23,73601.76,40.5,0.52973,0.00025,25.18403]
[1780067523384,25.23,73601.76,40.5,0.52973,0.00025,25.18403]
[1780067523933,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524508,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524580,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524633,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524648,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524684,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067524715,25.24,73609.57,40.5,0.53168,0.00025,25.17722]
[1780067525283,25.24,73610.52,40.5,0.53191,0.00025,25.17635]
[1780067525332,25.24,73610.52,40.5,0.53191,0.00025,25.17635]
[1780067525346,25.24,73598.64,40.5,0.52895,0.00025,25.18659]
[1780067526982,25.24,73598.64,40.5,0.52895,0.00025,25.18659]
[1780067526089,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527233,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527264,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527594,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527759,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527788,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067527873,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067528017,25.24,73593.67,40.5,0.52772,0.00025,25.19047]
[1780067528071,25.24,73594.54,40.5,0.52793,0.00025,25.18981]
[1780067529043,25.24,73594.54,40.5,0.52793,0.00025,25.18981]
[1780067528880,25.24,73605.04,40.5,0.53055,0.00025,25.18126]
[1780067529210,25.24,73605.04,40.5,0.53055,0.00025,25.18126]
[1780067529341,25.24,73605.04,40.5,0.53055,0.00025,25.18126]
[1780067529356,25.24,73605.04,40.5,0.53055,0.00025,25.18126]
[1780067529644,25.24,73605.04,40.5,0.53055,0.00025,25.18126]
[1780067529856,25.24,73613.19,40.5,0.53257,0.00025,25.17389]
[1780067531371,25.24,73609.09,40.5,0.53155,0.00025,25.17768]
[1780067531477,25.24,73609.09,40.5,0.53155,0.00025,25.17768]
[1780067533863,25.24,73606.69,40.5,0.53095,0.00025,25.17983]
[1780067536159,25.24,73601.45,40.5,0.52965,0.00025,25.18433]
[1780067537675,25.24,73601.45,40.5,0.52965,0.00025,25.18433]
[1780067537681,25.24,73601.45,40.5,0.52965,0.00025,25.18433]
[1780067537797,25.24,73601.45,40.5,0.52965,0.00025,25.18433]
[1780067538517,25.24,73601.82,40.5,0.52974,0.00025,25.18402]
[1780067538540,25.24,73601.82,40.5,0.52974,0.00025,25.18402]
[1780067538588,25.24,73601.82,40.5,0.52974,0.00025,25.18402]
[1780067539023,25.24,73600.91,40.5,0.52951,0.00025,25.18478]
[1780067539093,25.24,73600.91,40.5,0.52951,0.00025,25.18478]
[1780067539139,25.24,73600.91,40.5,0.52951,0.00025,25.18478]
[1780067539242,25.24,73600.91,40.5,0.52951,0.00025,25.18478]
[1780067539994,25.24,73591.56,40.5,0.52718,0.00025,25.19206]
[1780067541355,25.24,73594.92,40.5,0.52802,0.00025,25.18954]
[1780067544291,25.24,73600.28,40.5,0.52936,0.00025,25.1853]
[1780067544360,25.24,73600.28,40.5,0.52936,0.00025,25.1853]
[1780067546237,25.25,73595.23,40.5,0.5281,0.00025,25.18931]
[1780067549074,25.25,73596.07,40.5,0.52831,0.00025,25.18866]
[1780067549519,25.25,73596.07,40.5,0.52831,0.00025,25.18866]
[1780067550337,25.25,73595.54,40.5,0.52817,0.00025,25.18907]
[1780067550813,25.25,73596.3,40.5,0.52836,0.00025,25.18848]
[1780067552189,25.25,73599.67,40.5,0.5292,0.00025,25.18255]
[1780067552200,25.25,73599.67,40.5,0.5292,0.00025,25.18255]
[1780067552261,25.25,73599.67,40.5,0.5292,0.00025,25.18255]
[1780067552391,25.25,73599.67,40.5,0.5292,0.00025,25.18255]
[1780067554048,25.25,73604.49,40.5,0.5304,0.00025,25.17853]
[1780067554563,25.25,73607.31,40.5,0.5311,0.00025,25.17607]
[1780067555840,25.25,73608.66,40.5,0.53144,0.00025,25.17486]
[1780067556383,25.25,73608.74,40.5,0.53146,0.00025,25.17479]
[1780067558005,25.25,73608.88,40.5,0.53149,0.00025,25.17467]
[1780067558115,25.25,73609.02,40.5,0.53153,0.00025,25.17454]
[1780067558142,25.25,73609.02,40.5,0.53153,0.00025,25.17454]
[1780067558310,25.25,73609.02,40.5,0.53153,0.00025,25.17454]
[1780067559776,25.25,73608.28,40.5,0.53134,0.00025,25.17521]
[1780067559968,25.25,73608.28,40.5,0.53134,0.00025,25.17521]
[1780067560295,25.25,73611.22,40.5,0.53207,0.00025,25.17254]
[1780067560338,25.25,73611.22,40.5,0.53207,0.00025,25.17254]
[1780067560608,25.25,73611.22,40.5,0.53207,0.00025,25.17254]
[1780067561999,25.25,73613.84,40.5,0.53273,0.00025,25.17008]
[1780067561565,25.25,73621.41,40.5,0.53461,0.00025,25.1626]
[1780067563749,25.25,73623.29,40.5,0.53507,0.00025,25.16066]
[1780067564985,25.26,73623.67,40.5,0.53517,0.00025,25.16027]
[1780067565306,25.26,73623.36,40.5,0.53509,0.00025,25.16061]
[1780067567428,25.26,73622.63,40.5,0.53491,0.00025,25.16137]
[1780067567440,25.26,73622.63,40.5,0.53491,0.00025,25.16137]
[1780067567676,25.26,73622.63,40.5,0.53491,0.00025,25.16137]
[1780067568406,25.26,73617.34,40.5,0.53359,0.00025,25.16673]
[1780067571553,25.26,73615.7,40.5,0.53318,0.00025,25.16834]
[1780067571870,25.26,73615.7,40.5,0.53318,0.00025,25.16834]
[1780067572594,25.26,73618.79,40.5,0.53395,0.00025,25.16531]
[1780067573822,25.26,73622.34,40.5,0.53483,0.00025,25.1617]
[1780067575689,25.26,73627.79,40.5,0.53618,0.00025,25.15593]
[1780067577517,25.26,73631.77,40.5,0.53717,0.00025,25.15153]
[1780067577982,25.26,73631.77,40.5,0.53717,0.00025,25.15153]
[1780067578067,25.26,73631.77,40.5,0.53717,0.00025,25.15153]
[1780067578036,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578146,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578174,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578186,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578275,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578325,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578436,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578466,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578750,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578800,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578831,25.26,73632.61,40.5,0.53738,0.00025,25.15058]
[1780067578996,25.26,73648.79,40.5,0.54139,0.00025,25.13097]
[1780067579640,25.26,73648.79,40.5,0.54139,0.00025,25.13097]
[1780067580011,25.26,73648.79,40.5,0.54139,0.00025,25.13097]
[1780067580024,25.26,73655.64,40.5,0.54309,0.00025,25.1219]
[1780067580485,25.26,73655.64,40.5,0.54309,0.00025,25.1219]
[1780067580886,25.26,73655.64,40.5,0.54309,0.00025,25.1219]
[1780067580949,25.26,73655.64,40.5,0.54309,0.00025,25.1219]
[1780067581032,25.28,73656.23,40.5,0.54321,0.00025,25.12125]
[1780067581121,25.28,73656.23,40.5,0.54321,0.00025,25.12125]
[1780067581493,25.28,73656.23,40.5,0.54321,0.00025,25.12125]
[1780067581567,25.28,73656.23,40.5,0.54321,0.00025,25.12125]
[1780067582212,25.28,73654.16,40.5,0.5427,0.00025,25.12405]
[1780067582869,25.28,73654.16,40.5,0.5427,0.00025,25.12405]
[1780067583073,25.28,73654.16,40.5,0.5427,0.00025,25.12405]
[1780067582932,25.29,73647.97,40.5,0.54116,0.00025,25.13223]
[1780067583382,25.29,73647.97,40.5,0.54116,0.00025,25.13223]
[1780067583420,25.29,73647.97,40.5,0.54116,0.00025,25.13223]
[1780067583475,25.29,73647.97,40.5,0.54116,0.00025,25.13223]
[1780067583491,25.29,73647.97,40.5,0.54116,0.00025,25.13223]
[1780067583521,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584235,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584246,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584307,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584336,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584440,25.29,73642.65,40.5,0.53983,0.00025,25.13894]
[1780067584730,25.29,73640.29,40.5,0.53925,0.00025,25.14181]
[1780067587631,25.3,73639.42,40.5,0.53903,0.00025,25.14288]
[1780067587658,25.3,73639.42,40.5,0.53903,0.00025,25.14288]
[1780067588449,25.3,73639.69,40.5,0.53909,0.00025,25.14257]
[1780067593591,25.3,73641.22,40.5,0.53947,0.00025,25.14073]
[1780067598628,25.31,73641.58,40.5,0.53955,0.00025,25.14035]
[1780067599484,25.31,73641.58,40.5,0.53955,0.00025,25.14035]
[1780067599902,25.31,73641.58,40.5,0.53955,0.00025,25.14035]
[1780067600266,25.31,73641.99,40.5,0.53965,0.00025,25.13987]
[1780067603168,25.31,73645.05,40.5,0.54041,0.00025,25.13609]
[1780067607108,25.31,73645.58,40.5,0.54054,0.00025,25.13544]
[1780067607573,25.31,73643.16,40.5,0.53994,0.00025,25.13845]
[1780067607696,25.31,73642.37,40.5,0.53974,0.00025,25.13942]
[1780067608152,25.31,73642.37,40.5,0.53974,0.00025,25.13942]
[1780067608682,25.31,73642.37,40.5,0.53974,0.00025,25.13942]
[1780067608703,25.31,73644.52,40.5,0.54028,0.00025,25.13676]
[1780067613492,25.31,73641.43,40.5,0.53951,0.00025,25.13731]
[1780067613553,25.31,73641.43,40.5,0.53951,0.00025,25.13731]
[1780067614011,25.31,73641.43,40.5,0.53951,0.00025,25.13731]
[1780067614110,25.31,73641.43,40.5,0.53951,0.00025,25.13731]
[1780067614082,25.31,73634.48,40.5,0.53779,0.00025,25.14552]
[1780067614172,25.31,73634.48,40.5,0.53779,0.00025,25.14552]
[1780067614528,25.31,73634.48,40.5,0.53779,0.00025,25.14552]
[1780067614796,25.31,73634.48,40.5,0.53779,0.00025,25.14552]
[1780067614992,25.31,73634.48,40.5,0.53779,0.00025,25.14552]
[1780067615005,25.31,73629.14,40.5,0.53647,0.00025,25.15151]
[1780067616533,25.31,73626.65,40.5,0.53585,0.00025,25.15421]
[1780067616935,25.31,73626.65,40.5,0.53585,0.00025,25.15421]
[1780067617141,25.31,73626.65,40.5,0.53585,0.00025,25.15421]
[1780067617272,25.32,73624.69,40.5,0.53536,0.00025,25.1563]
[1780067617681,25.32,73624.69,40.5,0.53536,0.00025,25.1563]
[1780067617730,25.32,73624.69,40.5,0.53536,0.00025,25.1563]
[1780067617766,25.32,73619.88,40.5,0.53417,0.00025,25.16125]
[1780067618849,25.32,73619.88,40.5,0.53417,0.00025,25.16125]
[1780067619609,25.32,73618.34,40.5,0.53379,0.00025,25.16278]
[1780067620871,25.32,73621.46,40.5,0.53456,0.00025,25.15965]
[1780067620963,25.32,73628.32,40.5,0.53626,0.00025,25.15243]
[1780067621196,25.32,73628.32,40.5,0.53626,0.00025,25.15243]
[1780067622073,25.32,73628.32,40.5,0.53626,0.00025,25.15243]
[1780067622132,25.32,73635.08,40.5,0.53793,0.00025,25.14486]
[1780067624016,25.32,73635.74,40.5,0.5381,0.00025,25.1441]
[1780067625000,25.32,73631.78,40.5,0.53712,0.00025,25.14861]
[1780067625279,25.32,73631.78,40.5,0.53712,0.00025,25.14861]
[1780067625547,25.32,73627.14,40.5,0.53597,0.00025,25.15371]
[1780067625586,25.32,73627.14,40.5,0.53597,0.00025,25.15371]
[1780067626536,25.32,73624.74,40.5,0.53537,0.00025,25.15627]
[1780067627490,25.32,73627.06,40.5,0.53594,0.00025,25.15381]
[1780067627725,25.32,73627.06,40.5,0.53594,0.00025,25.15381]
[1780067628724,25.32,73629.53,40.5,0.53655,0.00025,25.15113]
[1780067633895,25.33,73629.09,40.5,0.53644,0.00025,25.15166]
[1780067636990,25.33,73628.28,40.5,0.53623,0.00025,25.15256]
[1780067637075,25.33,73623.17,40.5,0.53497,0.00025,25.15798]
[1780067637936,25.33,73623.17,40.5,0.53497,0.00025,25.15798]
[1780067638507,25.33,73621.39,40.5,0.53453,0.00025,25.15981]
[1780067638646,25.33,73621.39,40.5,0.53453,0.00025,25.15981]
[1780067639063,25.33,73621.39,40.5,0.53453,0.00025,25.15981]
[1780067639090,25.33,73621.39,40.5,0.53453,0.00025,25.15981]
[1780067639942,25.33,73605.74,40.5,0.53064,0.00025,25.17455]
[1780067641527,25.33,73605.73,40.5,0.53064,0.00025,25.17456]
[1780067644478,25.34,73605.88,40.5,0.53068,0.00025,25.17444]
[1780067645485,25.34,73604.88,40.5,0.53043,0.00025,25.1753]
[1780067645579,25.34,73604.88,40.5,0.53043,0.00025,25.1753]
[1780067646080,25.34,73604.88,40.5,0.53043,0.00025,25.1753]
[1780067646228,25.34,73600.67,40.5,0.52938,0.00025,25.17882]
[1780067646848,25.34,73600.67,40.5,0.52938,0.00025,25.17882]
[1780067646909,25.34,73600.67,40.5,0.52938,0.00025,25.17882]
[1780067646950,25.34,73600.67,40.5,0.52938,0.00025,25.17882]
[1780067647170,25.34,73600.67,40.5,0.52938,0.00025,25.17882]
[1780067647101,25.34,73588.91,40.5,0.52646,0.00025,25.18774]
[1780067647219,25.34,73588.91,40.5,0.52646,0.00025,25.18774]
[1780067647457,25.34,73588.91,40.5,0.52646,0.00025,25.18774]
[1780067647998,25.34,73577.29,40.5,0.52358,0.00025,25.19522]
[1780067648295,25.34,73577.29,40.5,0.52358,0.00025,25.19522]
[1780067648535,25.34,73577.29,40.5,0.52358,0.00025,25.19522]
[1780067648674,25.34,73577.29,40.5,0.52358,0.00025,25.19522]
[1780067648779,25.34,73577.29,40.5,0.52358,0.00025,25.19522]
[1780067649005,25.34,73565.36,40.5,0.52061,0.00025,25.20153]
[1780067649197,25.34,73565.36,40.5,0.52061,0.00025,25.20153]
[1780067649715,25.34,73565.36,40.5,0.52061,0.00025,25.20153]
[1780067650012,25.34,73559.11,40.5,0.51906,0.00025,25.20428]
[1780067651228,25.33,73556.83,40.5,0.51849,0.00025,25.20518]
[1780067651824,25.33,73556.83,40.5,0.51849,0.00025,25.20518]
[1780067652632,25.33,73558.68,40.5,0.51895,0.00025,25.20445]
[1780067653184,25.33,73558.68,40.5,0.51895,0.00025,25.20445]
[1780067653201,25.33,73558.68,40.5,0.51895,0.00025,25.20445]
[1780067653213,25.33,73558.33,40.5,0.51887,0.00025,25.20459]
[1780067653222,25.33,73558.33,40.5,0.51887,0.00025,25.20459]
[1780067653237,25.33,73558.33,40.5,0.51887,0.00025,25.20459]
[1780067653532,25.33,73558.33,40.5,0.51887,0.00025,25.20459]
[1780067653940,25.33,73558.33,40.5,0.51887,0.00025,25.20459]
[1780067654040,25.33,73565.78,40.5,0.52072,0.00025,25.20132]
[1780067654582,25.33,73565.78,40.5,0.52072,0.00025,25.20132]
[1780067654836,25.33,73565.78,40.5,0.52072,0.00025,25.20132]
[1780067655088,25.33,73565.78,40.5,0.52072,0.00025,25.20132]
[1780067655101,25.33,73565.78,40.5,0.52072,0.00025,25.20132]
[1780067657237,25.33,73567.71,40.5,0.5212,0.00025,25.20039]
[1780067659816,25.33,73564.68,40.5,0.52045,0.00025,25.20183]
[1780067659830,25.33,73564.68,40.5,0.52045,0.00025,25.20183]
[1780067659929,25.33,73564.68,40.5,0.52045,0.00025,25.20183]
[1780067660893,25.33,73567.79,40.5,0.52122,0.00025,25.20034]
[1780067660907,25.33,73567.79,40.5,0.52122,0.00025,25.20034]
[1780067661801,25.33,73569.31,40.5,0.5216,0.00025,25.19958]
[1780067663033,25.33,73571.54,40.5,0.52216,0.00025,25.19841]
[1780067663129,25.33,73571.54,40.5,0.52216,0.00025,25.19841]
[1780067663202,25.33,73571.54,40.5,0.52216,0.00025,25.19841]
[1780067663268,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663459,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663578,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663621,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663626,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663776,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663830,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067663889,25.32,73571.88,40.5,0.52224,0.00025,25.19823]
[1780067664124,25.33,73590.11,40.5,0.52677,0.00025,25.18686]
[1780067664465,25.33,73590.11,40.5,0.52677,0.00025,25.18686]
[1780067664592,25.33,73590.11,40.5,0.52677,0.00025,25.18686]
[1780067664653,25.33,73590.11,40.5,0.52677,0.00025,25.18686]
[1780067665184,25.33,73603.68,40.5,0.53014,0.00025,25.17629]
[1780067666132,25.33,73603.11,40.5,0.53,0.00025,25.17677]
[1780067667139,25.33,73597.67,40.5,0.52865,0.00025,25.18119]
[1780067667263,25.33,73597.67,40.5,0.52865,0.00025,25.18119]
[1780067667565,25.33,73597.67,40.5,0.52865,0.00025,25.18119]
[1780067668146,25.33,73591.42,40.5,0.52709,0.00025,25.18592]
[1780067668689,25.33,73591.42,40.5,0.52709,0.00025,25.18592]
[1780067669250,25.33,73590.76,40.5,0.52693,0.00025,25.1864]
[1780067669711,25.33,73590.76,40.5,0.52693,0.00025,25.1864]
[1780067674105,25.33,73588.85,40.5,0.52645,0.00025,25.18452]
[1780067674130,25.33,73588.85,40.5,0.52645,0.00025,25.18452]
[1780067674135,25.33,73588.85,40.5,0.52645,0.00025,25.18452]
[1780067674359,25.33,73588.39,40.5,0.52634,0.00025,25.18484]
[1780067674557,25.33,73588.39,40.5,0.52634,0.00025,25.18484]
[1780067675200,25.33,73584.19,40.5,0.5253,0.00025,25.18768]
[1780067675259,25.33,73584.19,40.5,0.5253,0.00025,25.18768]
[1780067675381,25.33,73584.19,40.5,0.5253,0.00025,25.18768]
[1780067676207,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676293,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676315,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676414,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676552,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676903,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067676936,25.33,73577.91,40.5,0.52374,0.00025,25.1916]
[1780067677214,25.34,73589.31,40.5,0.52657,0.00025,25.1842]
[1780067678221,25.34,73595.43,40.5,0.52809,0.00025,25.17971]
[1780067679955,25.34,73595.43,40.5,0.52809,0.00025,25.17971]
[1780067680235,25.34,73587.35,40.5,0.52608,0.00025,25.18557]
[1780067681615,25.34,73587.35,40.5,0.52608,0.00025,25.18557]
[1780067681700,25.34,73585.7,40.5,0.52567,0.00025,25.1867]
[1780067684047,25.34,73584.71,40.5,0.52542,0.00025,25.18736]
[1780067684096,25.34,73584.71,40.5,0.52542,0.00025,25.18736]
[1780067684878,25.34,73583.66,40.5,0.52516,0.00025,25.18805]
[1780067684909,25.34,73583.43,40.5,0.5251,0.00025,25.1882]
[1780067687284,25.34,73578.56,40.5,0.52389,0.00025,25.19123]
[1780067689137,25.34,73578.56,40.5,0.52389,0.00025,25.19123]
[1780067689182,25.34,73578.63,40.5,0.52391,0.00025,25.19119]
[1780067690298,25.34,73582.1,40.5,0.52477,0.00025,25.18905]
[1780067691363,25.34,73584.67,40.5,0.52541,0.00025,25.18739]
[1780067691426,25.34,73593.72,40.5,0.52766,0.00025,25.18102]
[1780067693833,25.34,73595.23,40.5,0.52803,0.00025,25.17988]
[1780067697899,25.34,73595.28,40.5,0.52804,0.00025,25.17985]
[1780067701013,25.35,73594.39,40.5,0.52782,0.00025,25.18053]
[1780067701551,25.35,73584.45,40.5,0.52535,0.00025,25.18754]
[1780067702889,25.35,73584.45,40.5,0.52535,0.00025,25.18754]
[1780067705893,25.35,73586.23,40.5,0.52579,0.00025,25.18637]
[1780067706842,25.35,73587.13,40.5,0.52601,0.00025,25.18576]
[1780067706935,25.35,73587.13,40.5,0.52601,0.00025,25.18576]
[1780067707079,25.35,73594.57,40.5,0.52786,0.00025,25.18042]
[1780067707488,25.35,73594.57,40.5,0.52786,0.00025,25.18042]
[1780067708120,25.35,73594.57,40.5,0.52786,0.00025,25.18042]
[1780067708221,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067708576,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067708720,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067709064,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067709072,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067709191,25.35,73600.11,40.5,0.52923,0.00025,25.17608]
[1780067709162,25.35,73606.22,40.5,0.53075,0.00025,25.17096]
[1780067709834,25.35,73606.22,40.5,0.53075,0.00025,25.17096]
[1780067709898,25.35,73606.22,40.5,0.53075,0.00025,25.17096]
[1780067710170,25.35,73616.42,40.5,0.53328,0.00025,25.1616]
[1780067710409,25.35,73616.42,40.5,0.53328,0.00025,25.1616]
[1780067710540,25.35,73616.42,40.5,0.53328,0.00025,25.1616]
[1780067710541,25.35,73616.42,40.5,0.53328,0.00025,25.1616]
[1780067711183,25.35,73622.32,40.5,0.53474,0.00025,25.15572]
[1780067712038,25.35,73622.32,40.5,0.53474,0.00025,25.15572]
[1780067712095,25.35,73622.32,40.5,0.53474,0.00025,25.15572]
[1780067712523,25.35,73625.13,40.5,0.53543,0.00025,25.15281]
[1780067712993,25.35,73625.13,40.5,0.53543,0.00025,25.15281]
[1780067713047,25.35,73625.13,40.5,0.53543,0.00025,25.15281]
[1780067713069,25.35,73625.13,40.5,0.53543,0.00025,25.15281]
[1780067713154,25.35,73625.13,40.5,0.53543,0.00025,25.15281]
[1780067713314,25.35,73625.21,40.5,0.53545,0.00025,25.15273]
[1780067713808,25.35,73625.21,40.5,0.53545,0.00025,25.15273]
[1780067714089,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067714469,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067714642,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067714698,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067715059,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067715238,25.35,73635.55,40.5,0.53801,0.00025,25.14132]
[1780067715118,25.35,73641.86,40.5,0.53957,0.00025,25.13384]
[1780067715461,25.35,73641.86,40.5,0.53957,0.00025,25.13384]
[1780067715528,25.35,73641.86,40.5,0.53957,0.00025,25.13384]
[1780067715676,25.35,73641.86,40.5,0.53957,0.00025,25.13384]
[1780067716218,25.35,73641.86,40.5,0.53957,0.00025,25.13384]
[1780067716094,25.35,73631.48,40.5,0.537,0.00025,25.14594]
[1780067716464,25.35,73631.48,40.5,0.537,0.00025,25.14594]
[1780067716874,25.36,73616.17,40.5,0.53321,0.00025,25.16186]
[1780067717553,25.36,73616.17,40.5,0.53321,0.00025,25.16186]
[1780067718013,25.36,73616.17,40.5,0.53321,0.00025,25.16186]
[1780067718115,25.36,73614.14,40.5,0.53271,0.00025,25.1638]
[1780067719098,25.36,73621.24,40.5,0.53447,0.00025,25.15685]
[1780067719522,25.36,73621.24,40.5,0.53447,0.00025,25.15685]
[1780067722164,25.36,73624.24,40.5,0.53521,0.00025,25.15376]
[1780067722201,25.36,73633.59,40.5,0.53752,0.00025,25.1436]
[1780067722592,25.36,73633.59,40.5,0.53752,0.00025,25.1436]
[1780067722704,25.36,73633.59,40.5,0.53752,0.00025,25.1436]
[1780067723118,25.36,73633.59,40.5,0.53752,0.00025,25.1436]
[1780067724022,25.36,73632.34,40.5,0.53721,0.00025,25.14501]
[1780067724046,25.36,73626.82,40.5,0.53584,0.00025,25.15106]
[1780067725156,25.36,73626.82,40.5,0.53584,0.00025,25.15106]
[1780067725350,25.36,73622.14,40.5,0.53468,0.00025,25.15596]
[1780067725703,25.36,73622.14,40.5,0.53468,0.00025,25.15596]
[1780067725784,25.36,73622.14,40.5,0.53468,0.00025,25.15596]
[1780067726153,25.36,73622.14,40.5,0.53468,0.00025,25.15596]
[1780067726589,25.36,73628.05,40.5,0.53615,0.00025,25.14975]
[1780067728194,25.36,73628.05,40.5,0.53615,0.00025,25.14975]
[1780067728422,25.36,73629.18,40.5,0.53642,0.00025,25.14854]
[1780067728558,25.36,73629.18,40.5,0.53642,0.00025,25.14854]
[1780067728655,25.36,73629.18,40.5,0.53642,0.00025,25.14854]
[1780067728658,25.36,73629.18,40.5,0.53642,0.00025,25.14854]
[1780067728716,25.36,73629.18,40.5,0.53642,0.00025,25.14854]
[1780067728727,25.36,73634.91,40.5,0.53784,0.00025,25.14213]
[1780067731113,25.37,73635.52,40.5,0.53799,0.00025,25.14144]
[1780067732034,25.37,73634.92,40.5,0.53784,0.00025,25.13888]
[1780067732059,25.37,73634.92,40.5,0.53784,0.00025,25.13888]
[1780067732256,25.37,73634.92,40.5,0.53784,0.00025,25.13888]
[1780067732537,25.37,73633.51,40.5,0.53749,0.00025,25.1405]
[1780067733140,25.37,73633.51,40.5,0.53749,0.00025,25.1405]
[1780067733241,25.37,73626.49,40.5,0.53576,0.00025,25.14821]
[1780067733802,25.37,73626.49,40.5,0.53576,0.00025,25.14821]
[1780067734041,25.37,73626.49,40.5,0.53576,0.00025,25.14821]
[1780067735236,25.37,73623.4,40.5,0.53499,0.00025,25.15146]
[1780067735251,25.37,73623.4,40.5,0.53499,0.00025,25.15146]
[1780067734647,25.37,73616.73,40.5,0.53334,0.00025,25.15814]
[1780067736238,25.37,73616.73,40.5,0.53334,0.00025,25.15814]
[1780067736713,25.37,73615.32,40.5,0.53299,0.00025,25.1595]
[1780067736933,25.37,73615.32,40.5,0.53299,0.00025,25.1595]
[1780067737118,25.37,73615.32,40.5,0.53299,0.00025,25.1595]
[1780067738711,25.37,73615.66,40.5,0.53307,0.00025,25.15919]
[1780067738955,25.37,73615.66,40.5,0.53307,0.00025,25.15919]
[1780067740371,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067740377,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067740983,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067741304,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067741374,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067741534,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067741585,25.38,73609.2,40.5,0.53147,0.00025,25.16518]
[1780067741160,25.38,73614.22,40.5,0.53271,0.00025,25.16057]
[1780067741843,25.38,73614.22,40.5,0.53271,0.00025,25.16057]
[1780067742098,25.38,73614.22,40.5,0.53271,0.00025,25.16057]
[1780067742301,25.38,73614.22,40.5,0.53271,0.00025,25.16057]
[1780067742320,25.38,73631.04,40.5,0.53688,0.00025,25.1433]
[1780067743221,25.38,73631.04,40.5,0.53688,0.00025,25.1433]
[1780067743311,25.38,73643.71,40.5,0.54001,0.00025,25.12851]
[1780067743799,25.38,73643.71,40.5,0.54001,0.00025,25.12851]
[1780067744037,25.38,73643.71,40.5,0.54001,0.00025,25.12851]
[1780067744128,25.38,73643.71,40.5,0.54001,0.00025,25.12851]
[1780067744159,25.38,73645.04,40.5,0.54033,0.00025,25.12687]
[1780067744555,25.38,73645.04,40.5,0.54033,0.00025,25.12687]
[1780067744960,25.38,73645.04,40.5,0.54033,0.00025,25.12687]
[1780067745162,25.38,73639.6,40.5,0.53899,0.00025,25.1335]
[1780067748973,25.38,73637.19,40.5,0.53839,0.00025,25.13637]
[1780067749152,25.39,73638.71,40.5,0.53876,0.00025,25.13459]
[1780067750572,25.39,73640.8,40.5,0.53928,0.00025,25.13211]
[1780067750677,25.39,73640.8,40.5,0.53928,0.00025,25.13211]
[1780067750779,25.39,73639.95,40.5,0.53906,0.00025,25.13314]
[1780067753584,25.39,73639.13,40.5,0.53886,0.00025,25.13413]
[1780067753766,25.39,73639.13,40.5,0.53886,0.00025,25.13413]
[1780067754072,25.39,73639.13,40.5,0.53886,0.00025,25.13413]
[1780067754337,25.39,73633.0,40.5,0.53734,0.00025,25.14122]
[1780067755026,25.39,73633.0,40.5,0.53734,0.00025,25.14122]
[1780067755069,25.39,73627.34,40.5,0.53594,0.00025,25.14744]
[1780067755570,25.39,73627.34,40.5,0.53594,0.00025,25.14744]
[1780067755899,25.39,73627.34,40.5,0.53594,0.00025,25.14744]
[1780067755964,25.39,73627.34,40.5,0.53594,0.00025,25.14744]
[1780067757484,25.39,73623.45,40.5,0.53498,0.00025,25.15154]
[1780067758401,25.4,73623.27,40.5,0.53493,0.00025,25.15173]
[1780067760506,25.4,73620.78,40.5,0.53432,0.00025,25.15428]
[1780067761868,25.4,73614.55,40.5,0.53277,0.00025,25.16036]
[1780067765978,25.4,73610.23,40.5,0.5317,0.00025,25.16436]
[1780067765994,25.4,73610.23,40.5,0.5317,0.00025,25.16436]
[1780067766072,25.4,73610.23,40.5,0.5317,0.00025,25.16436]
[1780067766317,25.4,73610.23,40.5,0.5317,0.00025,25.16436]
[1780067766542,25.4,73610.19,40.5,0.53169,0.00025,25.1644]
[1780067766892,25.4,73610.19,40.5,0.53169,0.00025,25.1644]
[1780067771779,25.4,73611.98,40.5,0.53213,0.00025,25.16278]
[1780067772464,25.4,73611.23,40.5,0.53195,0.00025,25.16347]
[1780067777115,25.41,73618.94,40.5,0.53385,0.00025,25.15616]
[1780067779654,25.41,73615.34,40.5,0.53296,0.00025,25.15966]
[1780067784173,25.41,73611.53,40.5,0.53202,0.00025,25.16323]
[1780067784392,25.41,73611.53,40.5,0.53202,0.00025,25.16323]
[1780067784737,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067784776,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067784846,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067784869,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785159,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785199,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785207,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785323,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785330,25.41,73608.22,40.5,0.5312,0.00025,25.16621]
[1780067785387,25.41,73600.27,40.5,0.52923,0.00025,25.17293]
[1780067786227,25.41,73589.82,40.5,0.52664,0.00025,25.18082]
[1780067786989,25.41,73589.82,40.5,0.52664,0.00025,25.18082]
[1780067787065,25.41,73589.82,40.5,0.52664,0.00025,25.18082]
[1780067787190,25.41,73589.82,40.5,0.52664,0.00025,25.18082]
[1780067787347,25.41,73581.55,40.5,0.52459,0.00025,25.18632]
[1780067787510,25.41,73581.55,40.5,0.52459,0.00025,25.18632]
[1780067787568,25.41,73581.55,40.5,0.52459,0.00025,25.18632]
[1780067788146,25.41,73581.55,40.5,0.52459,0.00025,25.18632]
[1780067788345,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067788471,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067788920,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789020,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789029,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789088,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789089,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789260,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789280,25.41,73571.69,40.5,0.52215,0.00025,25.192]
[1780067789332,25.41,73555.34,40.5,0.5181,0.00025,25.19934]
[1780067789688,25.41,73555.34,40.5,0.5181,0.00025,25.19934]
[1780067790314,25.41,73542.15,40.5,0.51482,0.00025,25.20336]
[1780067791054,25.41,73542.15,40.5,0.51482,0.00025,25.20336]
[1780067791096,25.42,73537.24,40.5,0.51361,0.00025,25.20117]
[1780067792121,25.42,73537.24,40.5,0.51361,0.00025,25.20117]
[1780067792142,25.42,73537.24,40.5,0.51361,0.00025,25.20117]
[1780067793407,25.42,73534.92,40.5,0.51303,0.00025,25.20159]
[1780067793489,25.42,73531.54,40.5,0.51219,0.00025,25.20211]
[1780067793613,25.42,73531.54,40.5,0.51219,0.00025,25.20211]
[1780067793780,25.42,73531.54,40.5,0.51219,0.00025,25.20211]
[1780067793803,25.42,73531.54,40.5,0.51219,0.00025,25.20211]
[1780067794150,25.42,73531.54,40.5,0.51219,0.00025,25.20211]
[1780067794184,25.42,73522.25,40.5,0.50988,0.00025,25.20296]
[1780067794660,25.42,73522.25,40.5,0.50988,0.00025,25.20296]
[1780067794908,25.42,73522.25,40.5,0.50988,0.00025,25.20296]
[1780067796073,25.42,73520.12,40.5,0.50936,0.00025,25.20304]
[1780067796700,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067796895,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067796967,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067797196,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067797345,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067797382,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067797417,25.42,73515.81,40.5,0.50828,0.00025,25.20305]
[1780067798038,25.42,73512.21,40.5,0.50739,0.00025,25.20293]
[1780067798054,25.42,73512.21,40.5,0.50739,0.00025,25.20293]
[1780067798241,25.42,73506.66,40.5,0.50601,0.00025,25.20249]
[1780067799288,25.42,73506.66,40.5,0.50601,0.00025,25.20249]
[1780067799367,25.42,73506.66,40.5,0.50601,0.00025,25.20249]
[1780067799410,25.42,73506.31,40.5,0.50593,0.00025,25.20245]
[1780067800074,25.42,73506.31,40.5,0.50593,0.00025,25.20245]
[1780067800085,25.42,73506.31,40.5,0.50593,0.00025,25.20245]
[1780067800164,25.42,73498.95,40.5,0.5041,0.00025,25.20138]
[1780067800873,25.42,73498.95,40.5,0.5041,0.00025,25.20138]
[1780067801114,25.42,73498.95,40.5,0.5041,0.00025,25.20138]
[1780067802593,25.41,73499.18,40.5,0.50415,0.00025,25.20142]
[1780067802630,25.41,73499.18,40.5,0.50415,0.00025,25.20142]
[1780067803073,25.41,73499.18,40.5,0.50415,0.00025,25.20142]
[1780067803403,25.41,73490.84,40.5,0.50208,0.00025,25.19958]
[1780067804001,25.41,73490.84,40.5,0.50208,0.00025,25.19958]
[1780067804044,25.41,73490.84,40.5,0.50208,0.00025,25.19958]
[1780067804241,25.41,73490.84,40.5,0.50208,0.00025,25.19958]
[1780067804366,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067804645,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067804732,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067804755,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067804908,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067804977,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067805032,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067805114,25.41,73477.68,40.5,0.49881,0.00025,25.1953]
[1780067805202,25.41,73485.84,40.5,0.50084,0.00025,25.19816]
[1780067805665,25.41,73485.84,40.5,0.50084,0.00025,25.19816]
[1780067805755,25.41,73485.84,40.5,0.50084,0.00025,25.19816]
[1780067806207,25.41,73485.84,40.5,0.50084,0.00025,25.19816]
[1780067806209,25.41,73498.47,40.5,0.50398,0.00025,25.20129]
[1780067806877,25.41,73498.47,40.5,0.50398,0.00025,25.20129]
[1780067806948,25.41,73498.47,40.5,0.50398,0.00025,25.20129]
[1780067806957,25.41,73498.47,40.5,0.50398,0.00025,25.20129]
[1780067807060,25.41,73498.47,40.5,0.50398,0.00025,25.20129]
[1780067807815,25.41,73498.39,40.5,0.50396,0.00025,25.20128]
[1780067807828,25.41,73498.39,40.5,0.50396,0.00025,25.20128]
[1780067807873,25.41,73498.39,40.5,0.50396,0.00025,25.20128]
[1780067808074,25.41,73498.39,40.5,0.50396,0.00025,25.20128]
[1780067808223,25.41,73495.49,40.5,0.50324,0.00025,25.20069]
[1780067809768,25.41,73491.31,40.5,0.5022,0.00025,25.19971]
[1780067811468,25.41,73482.88,40.5,0.5001,0.00025,25.1972]
[1780067811845,25.41,73482.88,40.5,0.5001,0.00025,25.1972]
[1780067811935,25.41,73482.88,40.5,0.5001,0.00025,25.1972]
[1780067812251,25.4,73488.6,40.5,0.50152,0.00025,25.19898]
[1780067812982,25.4,73488.6,40.5,0.50152,0.00025,25.19898]
[1780067816811,25.4,73484.94,40.5,0.50061,0.00025,25.19788]
[1780067818306,25.4,73485.28,40.5,0.50069,0.00025,25.19798]
[1780067822541,25.39,73487.79,40.5,0.50132,0.00025,25.19874]
[1780067823338,25.39,73481.23,40.5,0.49969,0.00025,25.19662]
[1780067826465,25.39,73482.48,40.5,0.5,0.00025,25.19706]
[1780067826480,25.39,73482.48,40.5,0.5,0.00025,25.19706]
[1780067826852,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067826897,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067826954,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067827008,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067827213,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067827240,25.39,73484.39,40.5,0.50047,0.00025,25.1977]
[1780067827369,25.39,73503.25,40.5,0.50516,0.00025,25.20207]
[1780067828376,25.39,73510.2,40.5,0.50689,0.00025,25.20281]
[1780067828569,25.39,73510.2,40.5,0.50689,0.00025,25.20281]
[1780067829314,25.39,73510.2,40.5,0.50689,0.00025,25.20281]
[1780067829409,25.39,73510.2,40.5,0.50689,0.00025,25.20281]
[1780067830129,25.39,73509.15,40.5,0.50663,0.00025,25.20273]
[1780067830816,25.39,73510.3,40.5,0.50691,0.00025,25.20281]
[1780067830820,25.39,73510.3,40.5,0.50691,0.00025,25.20281]
[1780067830845,25.39,73510.3,40.5,0.50691,0.00025,25.20281]
[1780067831411,25.39,73510.3,40.5,0.50691,0.00025,25.20281]
[1780067831506,25.39,73513.7,40.5,0.50776,0.00025,25.203]
[1780067831536,25.39,73513.7,40.5,0.50776,0.00025,25.203]
[1780067831930,25.39,73513.7,40.5,0.50776,0.00025,25.203]
[1780067836022,25.39,73512.4,40.5,0.50744,0.00025,25.20294]
[1780067836054,25.39,73512.4,40.5,0.50744,0.00025,25.20294]
[1780067836144,25.39,73512.4,40.5,0.50744,0.00025,25.20294]
[1780067838997,25.4,73510.91,40.5,0.50707,0.00025,25.20286]
[1780067839016,25.4,73510.91,40.5,0.50707,0.00025,25.20286]
[1780067839287,25.4,73510.91,40.5,0.50707,0.00025,25.20286]
[1780067839453,25.4,73506.1,40.5,0.50587,0.00025,25.20243]
[1780067839739,25.4,73506.1,40.5,0.50587,0.00025,25.20243]
[1780067840459,25.4,73504.36,40.5,0.50544,0.00025,25.20222]
[1780067843005,25.4,73505.58,40.5,0.50574,0.00025,25.20237]
[1780067843481,25.4,73504.57,40.5,0.50549,0.00025,25.20225]
[1780067843972,25.4,73504.57,40.5,0.50549,0.00025,25.20225]
[1780067844077,25.4,73504.57,40.5,0.50549,0.00025,25.20225]
[1780067844488,25.4,73498.36,40.5,0.50395,0.00025,25.20127]
[1780067845545,25.4,73495.65,40.5,0.50327,0.00025,25.20073]
[1780067848008,25.4,73494.42,40.5,0.50297,0.00025,25.20046]
[1780067857209,25.39,73486.11,40.5,0.5009,0.00025,25.195]
[1780067857437,25.39,73486.11,40.5,0.5009,0.00025,25.195]
[1780067858059,25.39,73483.82,40.5,0.50033,0.00025,25.19427]
[1780067858472,25.39,73483.82,40.5,0.50033,0.00025,25.19427]
[1780067858496,25.39,73483.82,40.5,0.50033,0.00025,25.19427]
[1780067858512,25.39,73483.82,40.5,0.50033,0.00025,25.19427]
[1780067858804,25.39,73484.22,40.5,0.50043,0.00025,25.1944]
[1780067859641,25.39,73481.18,40.5,0.49967,0.00025,25.19336]
[1780067859918,25.39,73481.18,40.5,0.49967,0.00025,25.19336]
[1780067861381,25.39,73482.0,40.5,0.49987,0.00025,25.19365]
[1780067861411,25.39,73482.0,40.5,0.49987,0.00025,25.19365]
[1780067861492,25.39,73482.0,40.5,0.49987,0.00025,25.19365]
[1780067862342,25.39,73480.87,40.5,0.49959,0.00025,25.19325]
[1780067862398,25.39,73480.87,40.5,0.49959,0.00025,25.19325]
[1780067864877,25.38,73479.42,40.5,0.49923,0.00025,25.19272]
[1780067865020,25.38,73479.42,40.5,0.49923,0.00025,25.19272]
[1780067865206,25.38,73479.42,40.5,0.49923,0.00025,25.19272]
[1780067865322,25.38,73479.42,40.5,0.49923,0.00025,25.19272]
[1780067870682,25.38,73484.43,40.5,0.50048,0.00025,25.19447]
[1780067875505,25.37,73485.04,40.5,0.50063,0.00025,25.19466]
[1780067875628,25.37,73484.74,40.5,0.50055,0.00025,25.19457]
[1780067878112,25.37,73484.88,40.5,0.50059,0.00025,25.19461]
[1780067878134,25.37,73484.88,40.5,0.50059,0.00025,25.19461]
[1780067878147,25.37,73484.88,40.5,0.50059,0.00025,25.19461]
[1780067878195,25.37,73484.88,40.5,0.50059,0.00025,25.19461]
[1780067879896,25.37,73483.1,40.5,0.50014,0.00025,25.19403]
[1780067879915,25.37,73483.1,40.5,0.50014,0.00025,25.19403]
[1780067880799,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881133,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881134,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881139,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881170,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881215,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881419,25.37,73480.99,40.5,0.49962,0.00025,25.19329]
[1780067881671,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067881706,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067881711,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067881801,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067882016,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067882250,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067882486,25.37,73480.51,40.5,0.4995,0.00025,25.19312]
[1780067882531,25.37,73446.76,40.5,0.49109,0.00025,25.17529]
[1780067882804,25.37,73446.76,40.5,0.49109,0.00025,25.17529]
[1780067882850,25.37,73446.76,40.5,0.49109,0.00025,25.17529]
[1780067883452,25.37,73446.76,40.5,0.49109,0.00025,25.17529]
[1780067883486,25.37,73436.88,40.5,0.48863,0.00025,25.16795]
[1780067883900,25.37,73436.88,40.5,0.48863,0.00025,25.16795]
[1780067884186,25.37,73430.79,40.5,0.48711,0.00025,25.16295]
[1780067885426,25.37,73430.79,40.5,0.48711,0.00025,25.16295]
[1780067885429,25.37,73430.79,40.5,0.48711,0.00025,25.16295]
[1780067885527,25.37,73430.62,40.5,0.48707,0.00025,25.16281]
[1780067885895,25.37,73430.62,40.5,0.48707,0.00025,25.16281]
[1780067886072,25.37,73430.62,40.5,0.48707,0.00025,25.16281]
[1780067886508,25.37,73430.62,40.5,0.48707,0.00025,25.16281]
[1780067886781,25.37,73427.65,40.5,0.48633,0.00025,25.16024]
[1780067888824,25.36,73422.2,40.5,0.48497,0.00025,25.15528]
[1780067890226,25.36,73422.2,40.5,0.48497,0.00025,25.15528]
[1780067890239,25.36,73420.95,40.5,0.48465,0.00025,25.1541]
[1780067890838,25.36,73426.23,40.5,0.48597,0.00025,25.15896]
[1780067893143,25.36,73430.26,40.5,0.48697,0.00025,25.16249]
[1780067893185,25.36,73430.26,40.5,0.48697,0.00025,25.16249]
[1780067893381,25.36,73430.26,40.5,0.48697,0.00025,25.16249]
[1780067893436,25.36,73430.26,40.5,0.48697,0.00025,25.16249]
[1780067893506,25.36,73432.29,40.5,0.48748,0.00025,25.16421]
[1780067894303,25.36,73432.29,40.5,0.48748,0.00025,25.16421]
[1780067894432,25.36,73432.29,40.5,0.48748,0.00025,25.16421]
[1780067894511,25.36,73432.29,40.5,0.48748,0.00025,25.16421]
[1780067894497,25.36,73437.57,40.5,0.4888,0.00025,25.16849]
[1780067896278,25.36,73439.76,40.5,0.48934,0.00025,25.17018]
[1780067896380,25.36,73434.31,40.5,0.48798,0.00025,25.16588]
[1780067897225,25.36,73434.31,40.5,0.48798,0.00025,25.16588]
[1780067897675,25.36,73434.95,40.5,0.48815,0.00025,25.1664]
[1780067898134,25.36,73434.95,40.5,0.48815,0.00025,25.1664]
[1780067899279,25.36,73438.06,40.5,0.48892,0.00025,25.16888]
[1780067899962,25.37,73436.73,40.5,0.48859,0.00025,25.16783]
[1780067900048,25.37,73436.73,40.5,0.48859,0.00025,25.16783]
[1780067900512,25.37,73436.73,40.5,0.48859,0.00025,25.16783]
[1780067900097,25.37,73434.49,40.5,0.48803,0.00025,25.16603]
[1780067900992,25.37,73434.49,40.5,0.48803,0.00025,25.16603]
[1780067904380,25.36,73426.51,40.5,0.48604,0.00025,25.15922]
[1780067904446,25.36,73426.64,40.5,0.48607,0.00025,25.15933]
[1780067905280,25.36,73426.64,40.5,0.48607,0.00025,25.15933]
[1780067905353,25.36,73426.64,40.5,0.48607,0.00025,25.15933]
[1780067905412,25.36,73426.64,40.5,0.48607,0.00025,25.15933]
[1780067906258,25.36,73427.69,40.5,0.48633,0.00025,25.16026]
[1780067906296,25.36,73427.69,40.5,0.48633,0.00025,25.16026]
[1780067906398,25.36,73435.74,40.5,0.48834,0.00025,25.16704]
[1780067906897,25.36,73435.74,40.5,0.48834,0.00025,25.16704]
[1780067907339,25.36,73435.74,40.5,0.48834,0.00025,25.16704]
[1780067908190,25.36,73440.42,40.5,0.48951,0.00025,25.17068]
[1780067910266,25.36,73442.51,40.5,0.49003,0.00025,25.17224]
[1780067911152,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911161,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911302,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911423,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911472,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911525,25.36,73442.66,40.5,0.49007,0.00025,25.17236]
[1780067911510,25.36,73449.73,40.5,0.49182,0.00025,25.17406]
[1780067911632,25.36,73449.73,40.5,0.49182,0.00025,25.17406]
[1780067912290,25.36,73449.73,40.5,0.49182,0.00025,25.17406]
[1780067912447,25.36,73449.73,40.5,0.49182,0.00025,25.17406]
[1780067912460,25.36,73461.4,40.5,0.49473,0.00025,25.18115]
[1780067914009,25.36,73464.21,40.5,0.49543,0.00025,25.18266]
[1780067914254,25.36,73464.21,40.5,0.49543,0.00025,25.18266]
[1780067914298,25.36,73464.21,40.5,0.49543,0.00025,25.18266]
[1780067914316,25.36,73464.21,40.5,0.49543,0.00025,25.18266]
[1780067915806,25.36,73463.34,40.5,0.49522,0.00025,25.1822]
[1780067915817,25.36,73463.34,40.5,0.49522,0.00025,25.1822]
[1780067916399,25.36,73463.34,40.5,0.49522,0.00025,25.1822]
[1780067916405,25.36,73463.34,40.5,0.49522,0.00025,25.1822]
[1780067916795,25.37,73465.06,40.5,0.49565,0.00025,25.1831]
[1780067916889,25.37,73465.06,40.5,0.49565,0.00025,25.1831]
[1780067921826,25.37,73464.14,40.5,0.49542,0.00025,25.18262]
[1780067921917,25.37,73464.14,40.5,0.49542,0.00025,25.18262]
[1780067924658,25.37,73459.98,40.5,0.49438,0.00025,25.18036]
[1780067924690,25.37,73459.98,40.5,0.49438,0.00025,25.18036]
[1780067926740,25.37,73456.08,40.5,0.49341,0.00025,25.17808]
[1780067928271,25.37,73454.9,40.5,0.49311,0.00025,25.17737]
[1780067928379,25.37,73454.9,40.5,0.49311,0.00025,25.17737]
[1780067929057,25.37,73452.86,40.5,0.49261,0.00025,25.17609]
[1780067929422,25.37,73452.86,40.5,0.49261,0.00025,25.17609]
[1780067929562,25.37,73452.86,40.5,0.49261,0.00025,25.17609]
[1780067931188,25.37,73460.48,40.5,0.4945,0.00025,25.18064]
[1780067931248,25.37,73460.48,40.5,0.4945,0.00025,25.18064]
[1780067932177,25.37,73460.72,40.5,0.49457,0.00025,25.18077]
[1780067933593,25.37,73460.37,40.5,0.49448,0.00025,25.18058]
[1780067935330,25.37,73460.17,40.5,0.49443,0.00025,25.18047]
[1780067935592,25.37,73460.17,40.5,0.49443,0.00025,25.18047]
[1780067936146,25.37,73459.87,40.5,0.49436,0.00025,25.1803]
[1780067937179,25.37,73459.45,40.5,0.49425,0.00025,25.18006]
[1780067937840,25.37,73458.6,40.5,0.49404,0.00025,25.17957]
[1780067939178,25.37,73455.79,40.5,0.49334,0.00025,25.17791]
[1780067939547,25.37,73455.79,40.5,0.49334,0.00025,25.17791]
[1780067940145,25.37,73453.73,40.5,0.49283,0.00025,25.17664]
[1780067940303,25.37,73453.73,40.5,0.49283,0.00025,25.17664]
[1780067940380,25.37,73453.73,40.5,0.49283,0.00025,25.17664]
[1780067940738,25.37,73452.86,40.5,0.49261,0.00025,25.1761]
[1780067944431,25.38,73459.31,40.5,0.49422,0.00025,25.17998]
[1780067944500,25.38,73459.31,40.5,0.49422,0.00025,25.17998]
[1780067944523,25.38,73458.96,40.5,0.49413,0.00025,25.17978]
[1780067944959,25.38,73458.96,40.5,0.49413,0.00025,25.17978]
[1780067945230,25.38,73458.9,40.5,0.49412,0.00025,25.17975]
[1780067946739,25.38,73456.71,40.5,0.49357,0.00025,25.17847]
[1780067949688,25.38,73457.57,40.5,0.49379,0.00025,25.17898]
[1780067955154,25.38,73457.2,40.5,0.4937,0.00025,25.17876]
[1780067956045,25.38,73459.45,40.5,0.49426,0.00025,25.18007]
[1780067958485,25.39,73456.06,40.5,0.49341,0.00025,25.17808]
[1780067958584,25.39,73456.06,40.5,0.49341,0.00025,25.17808]
[1780067959569,25.39,73455.24,40.5,0.49321,0.00025,25.17759]
[1780067959987,25.39,73450.53,40.5,0.49204,0.00025,25.1746]
[1780067960370,25.39,73450.53,40.5,0.49204,0.00025,25.1746]
[1780067960378,25.39,73450.53,40.5,0.49204,0.00025,25.1746]
[1780067960424,25.39,73450.53,40.5,0.49204,0.00025,25.1746]
[1780067960720,25.39,73449.73,40.5,0.49184,0.00025,25.17408]
[1780067960781,25.39,73449.73,40.5,0.49184,0.00025,25.17408]
[1780067961285,25.39,73449.73,40.5,0.49184,0.00025,25.17408]
[1780067961344,25.39,73449.73,40.5,0.49184,0.00025,25.17408]
[1780067961609,25.39,73460.13,40.5,0.49443,0.00025,25.18046]
[1780067962354,25.39,73467.38,40.5,0.49624,0.00025,25.18427]
[1780067967391,25.4,73470.25,40.5,0.49695,0.00025,25.18564]
[1780067968903,25.4,73470.45,40.5,0.497,0.00025,25.18574]
[1780067969170,25.4,73470.45,40.5,0.497,0.00025,25.18574]
[1780067972316,25.4,73473.7,40.5,0.49781,0.00025,25.18394]
[1780067972473,25.4,73473.7,40.5,0.49781,0.00025,25.18394]
[1780067972611,25.41,73480.75,40.5,0.49957,0.00025,25.18672]
[1780067973207,25.41,73480.75,40.5,0.49957,0.00025,25.18672]
[1780067973349,25.41,73480.75,40.5,0.49957,0.00025,25.18672]
[1780067973432,25.41,73486.03,40.5,0.50088,0.00025,25.18848]
[1780067974540,25.41,73486.03,40.5,0.50088,0.00025,25.18848]
[1780067974595,25.41,73486.03,40.5,0.50088,0.00025,25.18848]
[1780067974718,25.41,73486.03,40.5,0.50088,0.00025,25.18848]
[1780067975524,25.41,73486.42,40.5,0.50098,0.00025,25.1886]
[1780067975598,25.41,73486.42,40.5,0.50098,0.00025,25.1886]
[1780067975632,25.41,73486.42,40.5,0.50098,0.00025,25.1886]
[1780067975585,25.41,73464.19,40.5,0.49545,0.00025,25.17942]
[1780067975830,25.41,73464.19,40.5,0.49545,0.00025,25.17942]
[1780067976179,25.41,73464.19,40.5,0.49545,0.00025,25.17942]
[1780067976228,25.41,73464.19,40.5,0.49545,0.00025,25.17942]
[1780067976454,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067976975,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977026,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977142,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977250,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977352,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977559,25.41,73465.76,40.5,0.49584,0.00025,25.18023]
[1780067977461,25.42,73469.57,40.5,0.49679,0.00025,25.18209]
[1780067977944,25.42,73469.57,40.5,0.49679,0.00025,25.18209]
[1780067977957,25.42,73469.57,40.5,0.49679,0.00025,25.18209]
[1780067978527,25.42,73480.26,40.5,0.49945,0.00025,25.18654]
[1780067979544,25.42,73480.26,40.5,0.49945,0.00025,25.18654]
[1780067979642,25.42,73480.26,40.5,0.49945,0.00025,25.18654]
[1780067981262,25.42,73484.73,40.5,0.50056,0.00025,25.18807]
[1780067982496,25.42,73490.13,40.5,0.5019,0.00025,25.18966]
[1780067985162,25.42,73489.47,40.5,0.50174,0.00025,25.18948]
[1780067985221,25.42,73489.47,40.5,0.50174,0.00025,25.18948]
[1780067985284,25.42,73489.47,40.5,0.50174,0.00025,25.18948]
[1780067985517,25.42,73495.15,40.5,0.50315,0.00025,25.19088]
[1780067986527,25.42,73495.15,40.5,0.50315,0.00025,25.19088]
[1780067986702,25.42,73498.95,40.5,0.5041,0.00025,25.19164]
[1780067988009,25.42,73501.78,40.5,0.5048,0.00025,25.19212]
[1780067988905,25.42,73500.17,40.5,0.5044,0.00025,25.19186]
[1780067988993,25.42,73500.17,40.5,0.5044,0.00025,25.19186]
[1780067989112,25.42,73500.17,40.5,0.5044,0.00025,25.19186]
[1780067989186,25.42,73500.17,40.5,0.5044,0.00025,25.19186]
[1780067990074,25.42,73499.09,40.5,0.50413,0.00025,25.19167]
[1780067990211,25.42,73499.09,40.5,0.50413,0.00025,25.19167]
[1780067990552,25.42,73491.07,40.5,0.50214,0.00025,25.18991]
[1780067991535,25.42,73491.07,40.5,0.50214,0.00025,25.18991]
[1780067991609,25.42,73491.07,40.5,0.50214,0.00025,25.18991]
[1780067992095,25.42,73486.55,40.5,0.50101,0.00025,25.18864]
[1780067992169,25.42,73486.55,40.5,0.50101,0.00025,25.18864]
[1780067992181,25.42,73486.55,40.5,0.50101,0.00025,25.18864]
[1780067992262,25.42,73486.55,40.5,0.50101,0.00025,25.18864]
[1780067992444,25.42,73486.55,40.5,0.50101,0.00025,25.18864]
[1780067992594,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067992948,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067992983,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067993175,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067993477,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067993574,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067993630,25.42,73500.87,40.5,0.50457,0.00025,25.19197]
[1780067993644,25.43,73523.68,40.5,0.51024,0.00025,25.19315]
[1780067993676,25.43,73523.68,40.5,0.51024,0.00025,25.19315]
[1780067994177,25.43,73523.68,40.5,0.51024,0.00025,25.19315]
[1780067994387,25.43,73523.68,40.5,0.51024,0.00025,25.19315]
[1780067994596,25.43,73531.46,40.5,0.51217,0.00025,25.19239]
[1780067994793,25.43,73531.46,40.5,0.51217,0.00025,25.19239]
[1780067995036,25.43,73531.46,40.5,0.51217,0.00025,25.19239]
[1780067995073,25.43,73531.46,40.5,0.51217,0.00025,25.19239]
[1780067995109,25.43,73531.46,40.5,0.51217,0.00025,25.19239]
[1780067995756,25.43,73532.41,40.5,0.51241,0.00025,25.19225]
[1780067996643,25.43,73532.41,40.5,0.51241,0.00025,25.19225]
[1780067996813,25.43,73532.98,40.5,0.51255,0.00025,25.19217]
[1780067997876,25.43,73532.67,40.5,0.51247,0.00025,25.19221]
[1780067998627,25.43,73533.15,40.5,0.51259,0.00025,25.19214]
[1780068001650,25.44,73528.0,40.5,0.51131,0.00025,25.1928]
[1780068003206,25.44,73527.08,40.5,0.51108,0.00025,25.19289]
[1780068004188,25.44,73527.08,40.5,0.51108,0.00025,25.19289]
[1780068004227,25.44,73527.08,40.5,0.51108,0.00025,25.19289]
[1780068004337,25.45,73519.27,40.5,0.50914,0.00025,25.19332]
[1780068004807,25.45,73519.27,40.5,0.50914,0.00025,25.19332]
[1780068005639,25.45,73519.27,40.5,0.50914,0.00025,25.19332]
[1780068006928,25.45,73512.32,40.5,0.50742,0.00025,25.1932]
[1780068007108,25.45,73512.32,40.5,0.50742,0.00025,25.1932]
[1780068007165,25.46,73510.67,40.5,0.50701,0.00025,25.1931]
[1780068010806,25.48,73509.45,40.5,0.50671,0.00025,25.19301]
[1780068012409,25.48,73508.94,40.5,0.50658,0.00025,25.19296]
[1780068012832,25.48,73507.11,40.5,0.50613,0.00025,25.19279]
[1780068012921,25.48,73507.11,40.5,0.50613,0.00025,25.19279]
[1780068013214,25.48,73507.11,40.5,0.50613,0.00025,25.19279]
[1780068015718,25.48,73503.72,40.5,0.50529,0.00025,25.19239]
[1780068015825,25.48,73503.72,40.5,0.50529,0.00025,25.19239]
[1780068015840,25.48,73503.72,40.5,0.50529,0.00025,25.19239]
[1780068015869,25.48,73503.72,40.5,0.50529,0.00025,25.19239]
[1780068016772,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068016803,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068016954,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068016994,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068017012,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068017603,25.48,73502.23,40.5,0.50492,0.00025,25.19218]
[1780068018020,25.49,73499.27,40.5,0.50419,0.00025,25.19169]
[1780068018071,25.49,73499.27,40.5,0.50419,0.00025,25.19169]
[1780068018104,25.49,73499.27,40.5,0.50419,0.00025,25.19169]
[1780068018810,25.49,73499.32,40.5,0.5042,0.00025,25.1917]
[1780068019583,25.49,73499.32,40.5,0.5042,0.00025,25.1917]
[1780068021019,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021048,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021084,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021133,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021151,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021227,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021244,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021566,25.49,73500.21,40.5,0.50442,0.00025,25.19186]
[1780068021657,25.49,73500.31,40.5,0.50444,0.00025,25.19187]
[1780068021824,25.49,73500.31,40.5,0.50444,0.00025,25.19187]
[1780068021966,25.49,73500.31,40.5,0.50444,0.00025,25.19187]
[1780068022018,25.49,73500.31,40.5,0.50444,0.00025,25.19187]
[1780068022299,25.49,73500.31,40.5,0.50444,0.00025,25.19187]
[1780068022623,25.49,73477.38,40.5,0.49876,0.00025,25.18546]
[1780068022857,25.49,73477.38,40.5,0.49876,0.00025,25.18546]
[1780068023212,25.49,73477.38,40.5,0.49876,0.00025,25.18546]
[1780068023298,25.49,73477.38,40.5,0.49876,0.00025,25.18546]
[1780068023469,25.49,73477.38,40.5,0.49876,0.00025,25.18546]
[1780068023495,25.49,73465.94,40.5,0.49592,0.00025,25.18034]
[1780068024146,25.49,73465.94,40.5,0.49592,0.00025,25.18034]
[1780068024555,25.49,73465.94,40.5,0.49592,0.00025,25.18034]
[1780068025363,25.49,73467.47,40.5,0.4963,0.00025,25.1811]
[1780068026439,25.49,73463.46,40.5,0.49531,0.00025,25.17907]
[1780068026449,25.49,73463.46,40.5,0.49531,0.00025,25.17907]
[1780068026557,25.49,73463.46,40.5,0.49531,0.00025,25.17907]
[1780068026758,25.49,73463.4,40.5,0.49529,0.00025,25.17903]
[1780068027420,25.49,73463.4,40.5,0.49529,0.00025,25.17903]
[1780068027476,25.49,73456.71,40.5,0.49364,0.00025,25.17529]
[1780068027901,25.49,73456.71,40.5,0.49364,0.00025,25.17529]
[1780068027996,25.49,73451.4,40.5,0.49232,0.00025,25.17201]
[1780068029239,25.49,73451.4,40.5,0.49232,0.00025,25.17201]
[1780068029600,25.49,73451.4,40.5,0.49232,0.00025,25.17201]
[1780068030019,25.49,73449.4,40.5,0.49182,0.00025,25.1707]
[1780068030452,25.49,73449.4,40.5,0.49182,0.00025,25.1707]
[1780068030481,25.49,73449.4,40.5,0.49182,0.00025,25.1707]
[1780068030891,25.49,73440.51,40.5,0.48962,0.00025,25.16442]
[1780068032745,25.49,73437.53,40.5,0.48888,0.00025,25.15889]
[1780068034941,25.49,73439.7,40.5,0.48942,0.00025,25.16056]
[1780068036898,25.49,73438.38,40.5,0.48909,0.00025,25.15955]
[1780068036918,25.49,73438.38,40.5,0.48909,0.00025,25.15955]
[1780068036995,25.49,73438.38,40.5,0.48909,0.00025,25.15955]
[1780068037879,25.49,73439.05,40.5,0.48926,0.00025,25.16007]
[1780068038273,25.49,73439.05,40.5,0.48926,0.00025,25.16007]
[1780068038394,25.49,73439.05,40.5,0.48926,0.00025,25.16007]
[1780068038789,25.49,73442.74,40.5,0.49017,0.00025,25.16282]
[1780068038931,25.49,73442.74,40.5,0.49017,0.00025,25.16282]
[1780068039006,25.49,73442.74,40.5,0.49017,0.00025,25.16282]
[1780068039538,25.49,73442.74,40.5,0.49017,0.00025,25.16282]
[1780068039954,25.49,73457.8,40.5,0.49391,0.00025,25.17269]
[1780068042208,25.49,73459.82,40.5,0.49441,0.00025,25.17384]
[1780068042383,25.49,73459.82,40.5,0.49441,0.00025,25.17384]
[1780068043845,25.49,73462.06,40.5,0.49496,0.00025,25.17508]
[1780068044811,25.49,73464.74,40.5,0.49563,0.00025,25.17649]
[1780068044922,25.49,73464.74,40.5,0.49563,0.00025,25.17649]
[1780068045708,25.49,73464.74,40.5,0.49563,0.00025,25.17649]
[1780068045736,25.49,73466.21,40.5,0.49599,0.00025,25.17723]
[1780068045996,25.49,73459.31,40.5,0.49428,0.00025,25.17355]
[1780068049020,25.49,73452.45,40.5,0.49258,0.00025,25.16943]
[1780068051756,25.49,73452.72,40.5,0.49265,0.00025,25.16961]
[1780068052041,25.49,73447.19,40.5,0.49128,0.00025,25.16597]
[1780068053054,25.49,73447.19,40.5,0.49128,0.00025,25.16597]
[1780068053195,25.49,73447.19,40.5,0.49128,0.00025,25.16597]
[1780068053749,25.5,73444.94,40.5,0.49072,0.00025,25.1644]
[1780068053794,25.5,73444.94,40.5,0.49072,0.00025,25.1644]
[1780068053866,25.5,73444.94,40.5,0.49072,0.00025,25.1644]
[1780068055083,25.49,73441.11,40.5,0.48977,0.00025,25.16163]
[1780068055143,25.49,73441.11,40.5,0.48977,0.00025,25.16163]
[1780068056153,25.5,73437.51,40.5,0.48888,0.00025,25.15889]
[1780068056175,25.5,73437.51,40.5,0.48888,0.00025,25.15889]
[1780068060389,25.5,73434.37,40.5,0.4881,0.00025,25.1564]
[1780068060430,25.5,73434.37,40.5,0.4881,0.00025,25.1564]
[1780068060553,25.5,73434.37,40.5,0.4881,0.00025,25.1564]
[1780068061028,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068061148,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068061242,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068061281,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068061361,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068061377,25.5,73432.98,40.5,0.48776,0.00025,25.15527]
[1780068062127,25.5,73424.35,40.5,0.48562,0.00025,25.14781]
[1780068063346,25.5,73424.35,40.5,0.48562,0.00025,25.14781]
[1780068066398,25.5,73423.96,40.5,0.48552,0.00025,25.14746]
[1780068066784,25.5,73423.51,40.5,0.48541,0.00025,25.14705]
[1780068066865,25.5,73423.51,40.5,0.48541,0.00025,25.14705]
[1780068067211,25.5,73423.51,40.5,0.48541,0.00025,25.14705]
[1780068067256,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068067907,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068067919,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068067996,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068068163,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068068214,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068068387,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068068468,25.5,73429.95,40.5,0.48701,0.00025,25.15274]
[1780068069001,25.51,73435.01,40.5,0.48827,0.00025,25.15692]
[1780068069136,25.51,73435.01,40.5,0.48827,0.00025,25.15692]
[1780068069142,25.51,73435.01,40.5,0.48827,0.00025,25.15692]
[1780068069390,25.51,73435.01,40.5,0.48827,0.00025,25.15692]
[1780068069398,25.51,73435.01,40.5,0.48827,0.00025,25.15692]
[1780068070969,25.51,73433.75,40.5,0.48795,0.00025,25.15591]
[1780068071130,25.51,73433.75,40.5,0.48795,0.00025,25.15591]
[1780068071321,25.51,73433.75,40.5,0.48795,0.00025,25.15591]
[1780068073618,25.51,73433.8,40.5,0.48797,0.00025,25.15595]
[1780068074079,25.51,73433.61,40.5,0.48792,0.00025,25.15579]
[1780068074708,25.51,73433.61,40.5,0.48792,0.00025,25.15579]
[1780068077419,25.51,73433.95,40.5,0.48801,0.00025,25.15607]
[1780068077784,25.51,73436.98,40.5,0.48876,0.00025,25.15849]
[1780068078050,25.51,73436.98,40.5,0.48876,0.00025,25.15849]
[1780068078412,25.51,73436.98,40.5,0.48876,0.00025,25.15849]
[1780068084287,25.51,73446.0,40.5,0.491,0.00025,25.16517]
[1780068086426,25.51,73447.6,40.5,0.49139,0.00025,25.16627]
[1780068086436,25.51,73447.6,40.5,0.49139,0.00025,25.16627]
[1780068086695,25.51,73447.6,40.5,0.49139,0.00025,25.16627]
[1780068088686,25.52,73450.36,40.5,0.49208,0.00025,25.16811]
[1780068091063,25.52,73451.64,40.5,0.49239,0.00025,25.16894]
[1780068091131,25.52,73451.64,40.5,0.49239,0.00025,25.16894]
[1780068094837,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095087,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095111,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095397,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095520,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095644,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095728,25.52,73455.49,40.5,0.49335,0.00025,25.16808]
[1780068095757,25.52,73466.02,40.5,0.49596,0.00025,25.1739]
[1780068095957,25.52,73466.02,40.5,0.49596,0.00025,25.1739]
[1780068096091,25.52,73466.02,40.5,0.49596,0.00025,25.1739]
[1780068096213,25.52,73466.02,40.5,0.49596,0.00025,25.1739]
[1780068096434,25.52,73466.02,40.5,0.49596,0.00025,25.1739]
[1780068096732,25.52,73477.46,40.5,0.49879,0.00025,25.179]
[1780068097130,25.52,73477.46,40.5,0.49879,0.00025,25.179]
[1780068097600,25.52,73477.46,40.5,0.49879,0.00025,25.179]
[1780068097744,25.52,73488.08,40.5,0.50142,0.00025,25.18259]
[1780068098386,25.52,73482.77,40.5,0.50011,0.00025,25.18093]
[1780068103421,25.52,73479.42,40.5,0.49928,0.00025,25.17974]
[1780068106896,25.53,73481.53,40.5,0.4998,0.00025,25.1805]
[1780068108277,25.53,73485.29,40.5,0.50073,0.00025,25.18175]
[1780068109841,25.53,73480.65,40.5,0.49958,0.00025,25.18019]
[1780068109874,25.53,73480.65,40.5,0.49958,0.00025,25.18019]
[1780068109905,25.53,73480.65,40.5,0.49958,0.00025,25.18019]
[1780068110076,25.53,73480.65,40.5,0.49958,0.00025,25.18019]
[1780068110472,25.53,73471.21,40.5,0.49725,0.00025,25.17637]
[1780068110818,25.53,73471.21,40.5,0.49725,0.00025,25.17637]
[1780068114524,25.53,73463.93,40.5,0.49544,0.00025,25.17284]
[1780068115029,25.53,73463.31,40.5,0.49529,0.00025,25.17251]
[1780068116763,25.53,73463.7,40.5,0.49539,0.00025,25.17272]
[1780068118525,25.53,73464.07,40.5,0.49548,0.00025,25.17291]
[1780068120278,25.53,73469.62,40.5,0.49685,0.00025,25.17564]
[1780068121717,25.53,73470.02,40.5,0.49695,0.00025,25.17583]
[1780068131619,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068131826,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068131832,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132058,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132190,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132363,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132421,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132577,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132804,25.53,73469.1,40.5,0.49672,0.00025,25.1754]
[1780068132626,25.53,73452.23,40.5,0.49255,0.00025,25.16608]
[1780068132839,25.53,73452.23,40.5,0.49255,0.00025,25.16608]
[1780068132879,25.53,73452.23,40.5,0.49255,0.00025,25.16608]
[1780068133133,25.53,73452.23,40.5,0.49255,0.00025,25.16608]
[1780068133633,25.53,73442.83,40.5,0.49022,0.00025,25.15968]
[1780068134809,25.53,73442.83,40.5,0.49022,0.00025,25.15968]
[1780068136862,25.53,73443.19,40.5,0.49031,0.00025,25.15995]
[1780068137082,25.53,73443.19,40.5,0.49031,0.00025,25.15995]
[1780068137093,25.53,73443.19,40.5,0.49031,0.00025,25.15995]
[1780068138458,25.53,73442.43,40.5,0.49012,0.00025,25.1594]
[1780068138469,25.53,73442.43,40.5,0.49012,0.00025,25.1594]
[1780068138478,25.53,73442.43,40.5,0.49012,0.00025,25.1594]
[1780068138504,25.53,73442.43,40.5,0.49012,0.00025,25.1594]
[1780068138699,25.53,73442.43,40.5,0.49012,0.00025,25.1594]
[1780068138853,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068138872,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068139010,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068139044,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068139053,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068139403,25.53,73437.32,40.5,0.48886,0.00025,25.15554]
[1780068139674,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068139875,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068140054,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068140135,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068140239,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068140555,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068140600,25.53,73431.13,40.5,0.48733,0.00025,25.15054]
[1780068141057,25.53,73430.82,40.5,0.48725,0.00025,25.15028]
[1780068141959,25.53,73433.84,40.5,0.488,0.00025,25.15277]
[1780068144285,25.53,73438.62,40.5,0.48918,0.00025,25.15655]
[1780068144640,25.53,73438.62,40.5,0.48918,0.00025,25.15655]
[1780068144770,25.53,73438.62,40.5,0.48918,0.00025,25.15655]
[1780068150896,25.53,73438.39,40.5,0.48912,0.00025,25.15637]
[1780068150958,25.53,73438.39,40.5,0.48912,0.00025,25.15637]
[1780068151114,25.53,73438.39,40.5,0.48912,0.00025,25.15637]
[1780068151759,25.53,73447.25,40.5,0.49131,0.00025,25.15955]
[1780068152083,25.53,73447.25,40.5,0.49131,0.00025,25.15955]
[1780068154607,25.53,73453.02,40.5,0.49274,0.00025,25.16333]
[1780068154817,25.53,73453.02,40.5,0.49274,0.00025,25.16333]
[1780068155549,25.53,73456.64,40.5,0.49364,0.00025,25.16553]
[1780068156771,25.53,73460.5,40.5,0.49459,0.00025,25.16774]
[1780068157562,25.53,73461.27,40.5,0.49479,0.00025,25.16817]
[1780068157815,25.53,73461.27,40.5,0.49479,0.00025,25.16817]
[1780068161610,25.53,73462.01,40.5,0.49497,0.00025,25.16857]
[1780068161649,25.53,73462.01,40.5,0.49497,0.00025,25.16857]
[1780068161666,25.53,73462.01,40.5,0.49497,0.00025,25.16857]
[1780068161733,25.53,73462.01,40.5,0.49497,0.00025,25.16857]
[1780068161848,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162012,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162049,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162114,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162420,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162500,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162769,25.53,73474.66,40.5,0.4981,0.00025,25.17462]
[1780068162841,25.53,73484.81,40.5,0.50061,0.00025,25.17835]
[1780068162943,25.53,73484.81,40.5,0.50061,0.00025,25.17835]
[1780068163147,25.53,73484.81,40.5,0.50061,0.00025,25.17835]
[1780068163236,25.53,73484.81,40.5,0.50061,0.00025,25.17835]
[1780068164560,25.53,73486.16,40.5,0.50095,0.00025,25.17878]
[1780068166089,25.53,73486.0,40.5,0.50091,0.00025,25.17873]
[1780068166175,25.54,73485.02,40.5,0.50067,0.00025,25.17842]
[1780068166869,25.54,73477.28,40.5,0.49875,0.00025,25.17568]
[1780068169207,25.54,73473.48,40.5,0.49781,0.00025,25.17412]
[1780068174073,25.54,73478.88,40.5,0.49915,0.00025,25.1763]
[1780068179003,25.54,73474.02,40.5,0.49795,0.00025,25.17435]
[1780068182194,25.54,73469.22,40.5,0.49676,0.00025,25.17221]
[1780068183589,25.54,73466.98,40.5,0.4962,0.00025,25.17114]
[1780068187912,25.54,73463.0,40.5,0.49522,0.00025,25.1691]
[1780068189175,25.54,73463.13,40.5,0.49525,0.00025,25.16917]
[1780068189493,25.54,73463.13,40.5,0.49525,0.00025,25.16917]
[1780068189543,25.54,73463.13,40.5,0.49525,0.00025,25.16917]
[1780068190528,25.54,73463.13,40.5,0.49525,0.00025,25.16917]
[1780068190578,25.54,73463.13,40.5,0.49525,0.00025,25.16917]
[1780068191863,25.54,73459.42,40.5,0.49433,0.00025,25.16714]
[1780068191039,25.54,73451.84,40.5,0.49246,0.00025,25.16259]
[1780068192664,25.54,73451.84,40.5,0.49246,0.00025,25.16259]
[1780068193229,25.54,73450.29,40.5,0.49207,0.00025,25.16159]
[1780068196759,25.54,73454.22,40.5,0.49304,0.00025,25.16408]
[1780068199256,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199513,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199525,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199536,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199563,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199565,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199712,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199725,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199894,25.54,73454.07,40.5,0.49301,0.00025,25.16399]
[1780068199997,25.54,73453.63,40.5,0.4929,0.00025,25.16371]
[1780068200068,25.54,73453.63,40.5,0.4929,0.00025,25.16371]
[1780068200088,25.54,73453.63,40.5,0.4929,0.00025,25.16371]
[1780068200226,25.54,73453.63,40.5,0.4929,0.00025,25.16371]
[1780068200859,25.54,73453.63,40.5,0.4929,0.00025,25.16371]
[1780068200249,25.54,73446.8,40.5,0.49121,0.00025,25.15925]
[1780068200916,25.54,73446.8,40.5,0.49121,0.00025,25.15925]
[1780068201111,25.54,73439.29,40.5,0.48935,0.00025,25.15382]
[1780068202499,25.54,73439.29,40.5,0.48935,0.00025,25.15382]
[1780068202687,25.54,73439.29,40.5,0.48935,0.00025,25.15382]
[1780068205525,25.54,73439.75,40.5,0.48946,0.00025,25.15417]
[1780068206596,25.54,73439.81,40.5,0.48948,0.00025,25.15422]
[1780068207200,25.54,73437.58,40.5,0.48893,0.00025,25.15251]
[1780068207201,25.54,73437.58,40.5,0.48893,0.00025,25.15251]
[1780068207861,25.54,73437.58,40.5,0.48893,0.00025,25.15251]
[1780068208072,25.54,73438.07,40.5,0.48905,0.00025,25.15289]
[1780068208288,25.54,73438.07,40.5,0.48905,0.00025,25.15289]
[1780068208301,25.54,73438.07,40.5,0.48905,0.00025,25.15289]
[1780068208324,25.54,73438.07,40.5,0.48905,0.00025,25.15289]
[1780068208376,25.54,73443.31,40.5,0.49035,0.00025,25.1568]
[1780068209337,25.54,73443.31,40.5,0.49035,0.00025,25.1568]
[1780068212585,25.55,73448.87,40.5,0.49172,0.00025,25.15741]
[1780068219643,25.55,73451.51,40.5,0.49237,0.00025,25.15913]
[1780068219722,25.55,73451.51,40.5,0.49237,0.00025,25.15913]
[1780068219737,25.55,73451.51,40.5,0.49237,0.00025,25.15913]
[1780068219779,25.55,73451.51,40.5,0.49237,0.00025,25.15913]
[1780068219897,25.55,73451.51,40.5,0.49237,0.00025,25.15913]
[1780068220098,25.55,73452.08,40.5,0.49252,0.00025,25.1595]
[1780068220111,25.55,73452.08,40.5,0.49252,0.00025,25.1595]
[1780068220318,25.55,73452.08,40.5,0.49252,0.00025,25.1595]
[1780068220567,25.55,73452.08,40.5,0.49252,0.00025,25.1595]
[1780068220746,25.55,73452.08,40.5,0.49252,0.00025,25.1595]
[1780068220847,25.55,73446.6,40.5,0.49116,0.00025,25.15587]
[1780068221256,25.55,73436.21,40.5,0.48859,0.00025,25.14819]
[1780068226290,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068227679,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068227734,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068227745,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068227760,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068227762,25.54,73441.6,40.5,0.48992,0.00025,25.1523]
[1780068228072,25.54,73442.76,40.5,0.49021,0.00025,25.15315]
[1780068229260,25.54,73444.12,40.5,0.49054,0.00025,25.15413]
[1780068229457,25.54,73444.12,40.5,0.49054,0.00025,25.15413]
[1780068229906,25.54,73444.12,40.5,0.49054,0.00025,25.15413]
[1780068229534,25.55,73449.97,40.5,0.49199,0.00025,25.15813]
[1780068230492,25.55,73449.97,40.5,0.49199,0.00025,25.15813]
[1780068230509,25.55,73449.97,40.5,0.49199,0.00025,25.15813]
[1780068230593,25.55,73449.97,40.5,0.49199,0.00025,25.15813]
[1780068231502,25.55,73453.23,40.5,0.4928,0.00025,25.16022]
[1780068231862,25.55,73453.23,40.5,0.4928,0.00025,25.16022]
[1780068231878,25.55,73453.23,40.5,0.4928,0.00025,25.16022]
[1780068231724,25.55,73461.52,40.5,0.49485,0.00025,25.16506]
[1780068232481,25.55,73461.52,40.5,0.49485,0.00025,25.16506]
[1780068232502,25.55,73467.38,40.5,0.4963,0.00025,25.16809]
[1780068233339,25.55,73472.87,40.5,0.49766,0.00025,25.17061]
[1780068234256,25.55,73472.87,40.5,0.49766,0.00025,25.17061]
[1780068236632,25.55,73471.42,40.5,0.4973,0.00025,25.16998]
[1780068236715,25.55,73474.35,40.5,0.49803,0.00025,25.17125]
[1780068241682,25.55,73476.82,40.5,0.49864,0.00025,25.17225]
[1780068241705,25.55,73476.32,40.5,0.49852,0.00025,25.17206]
[1780068247440,25.56,73477.68,40.5,0.49886,0.00025,25.17259]
[1780068250073,25.56,73477.52,40.5,0.49882,0.00025,25.17253]
[1780068252466,25.56,73472.6,40.5,0.4976,0.00025,25.1705]
[1780068252470,25.56,73472.6,40.5,0.4976,0.00025,25.1705]
[1780068252792,25.56,73472.6,40.5,0.4976,0.00025,25.1705]
[1780068254966,25.56,73468.27,40.5,0.49653,0.00025,25.16852]
[1780068255183,25.56,73468.27,40.5,0.49653,0.00025,25.16852]
[1780068255199,25.56,73468.27,40.5,0.49653,0.00025,25.16852]
[1780068256294,25.56,73468.26,40.5,0.49653,0.00025,25.16851]
[1780068257265,25.56,73468.32,40.5,0.49654,0.00025,25.16854]
[1780068257270,25.56,73468.32,40.5,0.49654,0.00025,25.16854]
[1780068262665,25.56,73470.63,40.5,0.49711,0.00025,25.16962]
[1780068265568,25.56,73476.11,40.5,0.49847,0.00025,25.17197]
[1780068270602,25.55,73474.43,40.5,0.49805,0.00025,25.17128]
[1780068275637,25.55,73474.54,40.5,0.49807,0.00025,25.16808]
[1780068280672,25.54,73474.89,40.5,0.49816,0.00025,25.16822]
[1780068283087,25.54,73479.96,40.5,0.49941,0.00025,25.1702]
[1780068284317,25.54,73484.95,40.5,0.50065,0.00025,25.1719]
[1780068284797,25.54,73484.95,40.5,0.50065,0.00025,25.1719]
[1780068284854,25.54,73484.95,40.5,0.50065,0.00025,25.1719]
[1780068284897,25.54,73484.81,40.5,0.50062,0.00025,25.17186]
[1780068285209,25.54,73484.81,40.5,0.50062,0.00025,25.17186]
[1780068286750,25.55,73489.27,40.5,0.50172,0.00025,25.17318]
[1780068288496,25.55,73494.41,40.5,0.50299,0.00025,25.17447]
[1780068288821,25.55,73494.41,40.5,0.50299,0.00025,25.17447]
[1780068293851,25.55,73492.83,40.5,0.5026,0.00025,25.1741]
[1780068294004,25.55,73492.36,40.5,0.50249,0.00025,25.17399]
[1780068294670,25.55,73492.36,40.5,0.50249,0.00025,25.17399]
[1780068298970,25.56,73485.96,40.5,0.5009,0.00025,25.17222]
[1780068301452,25.56,73487.58,40.5,0.5013,0.00025,25.1727]
[1780068301680,25.56,73487.58,40.5,0.5013,0.00025,25.1727]
[1780068301858,25.56,73487.58,40.5,0.5013,0.00025,25.1727]
[1780068301936,25.56,73487.58,40.5,0.5013,0.00025,25.1727]
[1780068301885,25.56,73485.61,40.5,0.50082,0.00025,25.17211]
[1780068303836,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304435,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304497,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304539,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304779,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304953,25.56,73474.95,40.5,0.49818,0.00025,25.16825]
[1780068304975,25.56,73465.27,40.5,0.49578,0.00025,25.16379]
[1780068305103,25.56,73465.27,40.5,0.49578,0.00025,25.16379]
[1780068306151,25.56,73460.32,40.5,0.49456,0.00025,25.16116]
[1780068307969,25.56,73459.46,40.5,0.49435,0.00025,25.16068]
[1780068308060,25.56,73458.78,40.5,0.49418,0.00025,25.16029]
[1780068308866,25.56,73458.78,40.5,0.49418,0.00025,25.16029]
[1780068309144,25.56,73453.74,40.5,0.49293,0.00025,25.1573]
[1780068309878,25.56,73448.27,40.5,0.49158,0.00025,25.15377]
[1780068311104,25.56,73447.39,40.5,0.49136,0.00025,25.15317]
[1780068311548,25.56,73447.39,40.5,0.49136,0.00025,25.15317]
[1780068311850,25.56,73447.39,40.5,0.49136,0.00025,25.15317]
[1780068312121,25.56,73446.32,40.5,0.49109,0.00025,25.15244]
[1780068312151,25.56,73446.32,40.5,0.49109,0.00025,25.15244]
[1780068312718,25.56,73446.32,40.5,0.49109,0.00025,25.15244]
[1780068312974,25.56,73446.32,40.5,0.49109,0.00025,25.15244]
[1780068312981,25.56,73446.32,40.5,0.49109,0.00025,25.15244]
[1780068312899,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313095,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313265,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313276,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313740,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313757,25.56,73437.38,40.5,0.48888,0.00025,25.14587]
[1780068313907,25.56,73428.5,40.5,0.48669,0.00025,25.13859]
[1780068315945,25.56,73427.5,40.5,0.48644,0.00025,25.13772]
[1780068316446,25.56,73424.36,40.5,0.48566,0.00025,25.13494]
[1780068318078,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318232,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318555,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318563,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318591,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318703,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318847,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068319024,25.56,73419.2,40.5,0.48438,0.00025,25.13015]
[1780068318942,25.56,73407.83,40.5,0.48157,0.00025,25.11869]
[1780068319417,25.56,73407.83,40.5,0.48157,0.00025,25.11869]
[1780068319549,25.56,73407.83,40.5,0.48157,0.00025,25.11869]
[1780068319630,25.56,73407.83,40.5,0.48157,0.00025,25.11869]
[1780068319828,25.56,73407.83,40.5,0.48157,0.00025,25.11869]
[1780068319949,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068320075,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068320105,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068320192,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068320276,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068320485,25.56,73397.51,40.5,0.47902,0.00025,25.10722]
[1780068324266,25.56,73399.54,40.5,0.47953,0.00025,25.10956]
[1780068324412,25.56,73399.54,40.5,0.47953,0.00025,25.10956]
[1780068324467,25.56,73399.54,40.5,0.47953,0.00025,25.10956]
[1780068324984,25.56,73404.38,40.5,0.48072,0.00025,25.11498]
[1780068330024,25.56,73407.44,40.5,0.48148,0.00025,25.11828]
[1780068332472,25.56,73408.63,40.5,0.48177,0.00025,25.11629]
[1780068332576,25.56,73408.63,40.5,0.48177,0.00025,25.11629]
[1780068332677,25.56,73406.62,40.5,0.48127,0.00025,25.11414]
[1780068334547,25.56,73406.93,40.5,0.48135,0.00025,25.11448]
[1780068334586,25.56,73406.93,40.5,0.48135,0.00025,25.11448]
[1780068334613,25.56,73406.93,40.5,0.48135,0.00025,25.11448]
[1780068336066,25.56,73399.13,40.5,0.47942,0.00025,25.10583]
[1780068338041,25.56,73399.72,40.5,0.47956,0.00025,25.10651]
[1780068338604,25.56,73399.72,40.5,0.47956,0.00025,25.10651]
[1780068338640,25.56,73399.72,40.5,0.47956,0.00025,25.10651]
[1780068338701,25.56,73399.72,40.5,0.47956,0.00025,25.10651]
[1780068338764,25.56,73399.72,40.5,0.47956,0.00025,25.10651]
[1780068339094,25.56,73386.97,40.5,0.47641,0.00025,25.09119]
[1780068340392,25.56,73386.97,40.5,0.47641,0.00025,25.09119]
[1780068340688,25.56,73386.97,40.5,0.47641,0.00025,25.09119]
[1780068340854,25.56,73386.97,40.5,0.47641,0.00025,25.09119]
[1780068340859,25.56,73386.97,40.5,0.47641,0.00025,25.09119]
[1780068341171,25.56,73386.64,40.5,0.47633,0.00025,25.09077]
[1780068341601,25.56,73386.64,40.5,0.47633,0.00025,25.09077]
[1780068342505,25.56,73385.58,40.5,0.47607,0.00025,25.08942]
[1780068344784,25.56,73388.57,40.5,0.47681,0.00025,25.09319]
[1780068345124,25.56,73387.03,40.5,0.47643,0.00025,25.09126]
[1780068345874,25.56,73387.03,40.5,0.47643,0.00025,25.09126]
[1780068345879,25.56,73387.03,40.5,0.47643,0.00025,25.09126]
[1780068345889,25.56,73387.03,40.5,0.47643,0.00025,25.09126]
[1780068346134,25.56,73386.32,40.5,0.47625,0.00025,25.09036]
[1780068346324,25.56,73386.32,40.5,0.47625,0.00025,25.09036]
[1780068347008,25.56,73386.32,40.5,0.47625,0.00025,25.09036]
[1780068347737,25.56,73385.94,40.5,0.47616,0.00025,25.08988]
[1780068347811,25.56,73385.94,40.5,0.47616,0.00025,25.08988]
[1780068347878,25.56,73385.94,40.5,0.47616,0.00025,25.08988]
[1780068348096,25.56,73384.36,40.5,0.47577,0.00025,25.08785]
[1780068350611,25.56,73384.55,40.5,0.47581,0.00025,25.0881]
[1780068351326,25.56,73384.35,40.5,0.47576,0.00025,25.08784]
[1780068351745,25.56,73384.35,40.5,0.47576,0.00025,25.08784]
[1780068351789,25.56,73384.35,40.5,0.47576,0.00025,25.08784]
[1780068353971,25.56,73383.37,40.5,0.47552,0.00025,25.08657]
[1780068356406,25.56,73382.56,40.5,0.47532,0.00025,25.08551]
[1780068356488,25.56,73382.56,40.5,0.47532,0.00025,25.08551]
[1780068356666,25.56,73382.56,40.5,0.47532,0.00025,25.08551]
[1780068356706,25.56,73382.56,40.5,0.47532,0.00025,25.08551]
[1780068356863,25.56,73382.56,40.5,0.47532,0.00025,25.08551]
[1780068357100,25.56,73381.65,40.5,0.47509,0.00025,25.08431]
[1780068357397,25.56,73381.65,40.5,0.47509,0.00025,25.08431]
[1780068357438,25.56,73372.35,40.5,0.47279,0.00025,25.07167]
[1780068358166,25.56,73372.35,40.5,0.47279,0.00025,25.07167]
[1780068358591,25.56,73372.35,40.5,0.47279,0.00025,25.07167]
[1780068358832,25.56,73372.35,40.5,0.47279,0.00025,25.07167]
[1780068358841,25.56,73372.35,40.5,0.47279,0.00025,25.07167]
[1780068359165,25.56,73370.42,40.5,0.47232,0.00025,25.06894]
[1780068359580,25.56,73370.42,40.5,0.47232,0.00025,25.06894]
[1780068360075,25.56,73365.99,40.5,0.47122,0.00025,25.06254]
[1780068361292,25.56,73362.42,40.5,0.47034,0.00025,25.05725]
[1780068361302,25.56,73362.42,40.5,0.47034,0.00025,25.05725]
[1780068361341,25.56,73362.42,40.5,0.47034,0.00025,25.05725]
[1780068362084,25.56,73364.9,40.5,0.47095,0.00025,25.06094]
[1780068362853,25.56,73364.9,40.5,0.47095,0.00025,25.06094]
[1780068362881,25.56,73364.9,40.5,0.47095,0.00025,25.06094]
[1780068363072,25.56,73369.96,40.5,0.47221,0.00025,25.06829]
[1780068363338,25.56,73369.96,40.5,0.47221,0.00025,25.06829]
[1780068363608,25.56,73369.96,40.5,0.47221,0.00025,25.06829]
[1780068363670,25.56,73369.96,40.5,0.47221,0.00025,25.06829]
[1780068365579,25.56,73373.63,40.5,0.47311,0.00025,25.07347]
[1780068365593,25.56,73373.63,40.5,0.47311,0.00025,25.07347]
[1780068365604,25.56,73373.63,40.5,0.47311,0.00025,25.07347]
[1780068365620,25.56,73373.63,40.5,0.47311,0.00025,25.07347]
[1780068365691,25.56,73373.63,40.5,0.47311,0.00025,25.07347]
[1780068366135,25.56,73374.36,40.5,0.47329,0.00025,25.07448]
[1780068366816,25.56,73374.36,40.5,0.47329,0.00025,25.07448]
[1780068366862,25.56,73380.46,40.5,0.4748,0.00025,25.08275]
[1780068367790,25.56,73390.39,40.5,0.47726,0.00025,25.09545]
[1780068371842,25.56,73393.12,40.5,0.47793,0.00025,25.09877]
[1780068377151,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377179,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377569,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377573,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377745,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377845,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377924,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068378035,25.56,73393.2,40.5,0.47796,0.00025,25.09888]
[1780068377985,25.56,73387.01,40.5,0.47643,0.00025,25.09125]
[1780068378372,25.56,73392.95,40.5,0.4779,0.00025,25.09858]
[1780068379712,25.56,73392.95,40.5,0.4779,0.00025,25.09858]
[1780068379798,25.56,73392.95,40.5,0.4779,0.00025,25.09858]
[1780068379924,25.56,73399.25,40.5,0.47945,0.00025,25.10599]
[1780068380163,25.56,73399.25,40.5,0.47945,0.00025,25.10599]
[1780068380595,25.56,73399.25,40.5,0.47945,0.00025,25.10599]
[1780068380790,25.56,73399.25,40.5,0.47945,0.00025,25.10599]
[1780068381331,25.56,73400.26,40.5,0.4797,0.00025,25.10714]
[1780068381886,25.56,73400.26,40.5,0.4797,0.00025,25.10714]
[1780068383084,25.57,73401.97,40.5,0.48013,0.00025,25.10907]
[1780068386773,25.57,73407.42,40.5,0.48148,0.00025,25.11504]
[1780068388072,25.57,73407.5,40.5,0.4815,0.00025,25.11513]
[1780068388371,25.57,73407.45,40.5,0.48149,0.00025,25.11508]
[1780068389190,25.57,73405.2,40.5,0.48093,0.00025,25.11266]
[1780068389236,25.57,73405.2,40.5,0.48093,0.00025,25.11266]
[1780068389476,25.57,73405.2,40.5,0.48093,0.00025,25.11266]
[1780068389736,25.57,73405.2,40.5,0.48093,0.00025,25.11266]
[1780068389889,25.57,73405.2,40.5,0.48093,0.00025,25.11266]
[1780068389933,25.57,73393.68,40.5,0.47809,0.00025,25.0995]
[1780068392193,25.57,73390.21,40.5,0.47723,0.00025,25.09203]
[1780068392509,25.57,73390.21,40.5,0.47723,0.00025,25.09203]
[1780068395365,25.58,73393.13,40.5,0.47795,0.00025,25.09559]
[1780068399674,25.58,73393.96,40.5,0.47816,0.00025,25.0966]
[1780068399676,25.58,73393.96,40.5,0.47816,0.00025,25.0966]
[1780068399748,25.58,73393.96,40.5,0.47816,0.00025,25.0966]
[1780068400382,25.58,73394.53,40.5,0.4783,0.00025,25.09728]
[1780068400590,25.58,73402.77,40.5,0.48034,0.00025,25.10675]
[1780068402051,25.58,73402.77,40.5,0.48034,0.00025,25.10675]
[1780068401598,25.58,73410.11,40.5,0.48215,0.00025,25.11465]
[1780068402864,25.58,73410.11,40.5,0.48215,0.00025,25.11465]
[1780068403114,25.58,73411.58,40.5,0.48252,0.00025,25.11617]
[1780068403159,25.58,73411.58,40.5,0.48252,0.00025,25.11617]
[1780068404039,25.58,73411.58,40.5,0.48252,0.00025,25.11617]
[1780068403612,25.58,73413.75,40.5,0.48305,0.00025,25.11837]
[1780068404619,25.58,73416.06,40.5,0.48363,0.00025,25.12067]
[1780068405139,25.58,73416.06,40.5,0.48363,0.00025,25.12067]
[1780068405616,25.58,73416.06,40.5,0.48363,0.00025,25.12067]
[1780068405764,25.58,73417.3,40.5,0.48393,0.00025,25.12188]
[1780068406702,25.58,73417.3,40.5,0.48393,0.00025,25.12188]
[1780068407272,25.58,73420.8,40.5,0.4848,0.00025,25.12522]
[1780068407302,25.58,73420.8,40.5,0.4848,0.00025,25.12522]
[1780068407325,25.58,73420.8,40.5,0.4848,0.00025,25.12522]
[1780068408073,25.58,73420.8,40.5,0.4848,0.00025,25.12522]
[1780068407950,25.59,73433.09,40.5,0.48784,0.00025,25.136]
[1780068408948,25.59,73443.16,40.5,0.49033,0.00025,25.14374]
[1780068410937,25.59,73445.34,40.5,0.49087,0.00025,25.14529]
[1780068410964,25.59,73445.23,40.5,0.49084,0.00025,25.14521]
[1780068412175,25.59,73447.15,40.5,0.49132,0.00025,25.14654]
[1780068412245,25.59,73447.15,40.5,0.49132,0.00025,25.14654]
[1780068412319,25.59,73447.15,40.5,0.49132,0.00025,25.14654]
[1780068412398,25.59,73447.15,40.5,0.49132,0.00025,25.14654]
[1780068412875,25.59,73447.15,40.5,0.49132,0.00025,25.14654]
[1780068413385,25.59,73449.59,40.5,0.49192,0.00025,25.14817]
[1780068415522,25.59,73450.47,40.5,0.49214,0.00025,25.14875]
[1780068415982,25.59,73450.47,40.5,0.49214,0.00025,25.14875]
[1780068417729,25.58,73450.84,40.5,0.49223,0.00025,25.14899]
[1780068417994,25.58,73450.84,40.5,0.49223,0.00025,25.14899]
[1780068419358,25.58,73449.02,40.5,0.49178,0.00025,25.14779]
[1780068419784,25.58,73449.02,40.5,0.49178,0.00025,25.14779]
[1780068419810,25.58,73449.02,40.5,0.49178,0.00025,25.14779]
[1780068419849,25.58,73449.02,40.5,0.49178,0.00025,25.14779]
[1780068420498,25.58,73447.94,40.5,0.49151,0.00025,25.14707]
[1780068420749,25.58,73447.94,40.5,0.49151,0.00025,25.14707]
[1780068420813,25.58,73447.94,40.5,0.49151,0.00025,25.14707]
[1780068420970,25.58,73447.94,40.5,0.49151,0.00025,25.14707]
[1780068421020,25.58,73454.25,40.5,0.49307,0.00025,25.15113]
[1780068421555,25.58,73454.25,40.5,0.49307,0.00025,25.15113]
[1780068421749,25.58,73463.53,40.5,0.49537,0.00025,25.15641]
[1780068423034,25.58,73463.53,40.5,0.49537,0.00025,25.15641]
[1780068423114,25.58,73468.76,40.5,0.49666,0.00025,25.15901]
[1780068423509,25.58,73468.76,40.5,0.49666,0.00025,25.15901]
[1780068424901,25.58,73469.44,40.5,0.49683,0.00025,25.15933]
[1780068424927,25.58,73469.44,40.5,0.49683,0.00025,25.15933]
[1780068425151,25.58,73469.94,40.5,0.49695,0.00025,25.15956]
[1780068425902,25.58,73469.94,40.5,0.49695,0.00025,25.15956]
[1780068425972,25.58,73469.94,40.5,0.49695,0.00025,25.15956]
[1780068426036,25.58,73469.94,40.5,0.49695,0.00025,25.15956]
[1780068426056,25.58,73469.94,40.5,0.49695,0.00025,25.15956]
[1780068426091,25.58,73476.76,40.5,0.49863,0.00025,25.16249]
[1780068426650,25.58,73476.76,40.5,0.49863,0.00025,25.16249]
[1780068426765,25.58,73476.76,40.5,0.49863,0.00025,25.16249]
[1780068426975,25.58,73476.76,40.5,0.49863,0.00025,25.16249]
[1780068427732,25.58,73473.72,40.5,0.49788,0.00025,25.16124]
[1780068427735,25.58,73473.72,40.5,0.49788,0.00025,25.16124]
[1780068429006,25.58,73472.11,40.5,0.49748,0.00025,25.16054]
[1780068431052,25.58,73477.23,40.5,0.49875,0.00025,25.16267]
[1780068433483,25.58,73477.45,40.5,0.4988,0.00025,25.16276]
[1780068437201,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068437303,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068437337,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068437779,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068437974,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068438066,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068438088,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068438111,25.58,73479.34,40.5,0.49927,0.00025,25.16348]
[1780068438087,25.59,73464.29,40.5,0.49556,0.00025,25.1568]
[1780068438240,25.59,73464.29,40.5,0.49556,0.00025,25.1568]
[1780068438265,25.59,73464.29,40.5,0.49556,0.00025,25.1568]
[1780068438877,25.59,73464.29,40.5,0.49556,0.00025,25.1568]
[1780068439096,25.59,73464.29,40.5,0.49556,0.00025,25.1568]
[1780068439095,25.59,73454.45,40.5,0.49313,0.00025,25.15126]
[1780068439282,25.59,73454.45,40.5,0.49313,0.00025,25.15126]
[1780068439370,25.59,73454.45,40.5,0.49313,0.00025,25.15126]
[1780068439639,25.59,73454.45,40.5,0.49313,0.00025,25.15126]
[1780068439886,25.59,73462.4,40.5,0.49509,0.00025,25.15581]
[1780068440663,25.59,73462.4,40.5,0.49509,0.00025,25.15581]
[1780068440956,25.59,73467.63,40.5,0.49638,0.00025,25.15847]
[1780068442373,25.59,73467.04,40.5,0.49624,0.00025,25.15819]
[1780068442856,25.59,73467.04,40.5,0.49624,0.00025,25.15819]
[1780068443027,25.59,73467.04,40.5,0.49624,0.00025,25.15819]
[1780068443036,25.59,73467.04,40.5,0.49624,0.00025,25.15819]
[1780068443339,25.59,73469.1,40.5,0.49675,0.00025,25.15918]
[1780068443619,25.59,73469.1,40.5,0.49675,0.00025,25.15918]
[1780068443914,25.59,73475.78,40.5,0.4984,0.00025,25.1621]
[1780068445879,25.59,73478.09,40.5,0.49897,0.00025,25.16301]
[1780068447217,25.59,73477.31,40.5,0.49877,0.00025,25.16271]
[1780068447233,25.59,73477.31,40.5,0.49877,0.00025,25.16271]
[1780068451358,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068451512,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068451542,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068451592,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068451893,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068451992,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068452024,25.58,73471.72,40.5,0.49739,0.00025,25.16037]
[1780068452103,25.57,73464.97,40.5,0.49571,0.00025,25.1539]
[1780068452321,25.57,73464.97,40.5,0.49571,0.00025,25.1539]
[1780068452438,25.57,73464.97,40.5,0.49571,0.00025,25.1539]
[1780068452746,25.57,73464.97,40.5,0.49571,0.00025,25.1539]
[1780068452981,25.57,73453.69,40.5,0.49292,0.00025,25.14753]
[1780068454964,25.57,73450.81,40.5,0.49221,0.00025,25.14571]
[1780068454986,25.57,73450.81,40.5,0.49221,0.00025,25.14571]
[1780068455029,25.57,73450.81,40.5,0.49221,0.00025,25.14571]
[1780068455237,25.57,73447.85,40.5,0.49148,0.00025,25.14375]
[1780068455746,25.57,73447.85,40.5,0.49148,0.00025,25.14375]
[1780068456007,25.57,73438.64,40.5,0.4892,0.00025,25.13712]
[1780068456574,25.57,73438.64,40.5,0.4892,0.00025,25.13712]
[1780068457223,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457249,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457284,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457335,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457509,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457736,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457799,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457821,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068457865,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068458042,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068458144,25.57,73438.05,40.5,0.48905,0.00025,25.13667]
[1780068458090,25.57,73445.95,40.5,0.49101,0.00025,25.14245]
[1780068458387,25.57,73445.95,40.5,0.49101,0.00025,25.14245]
[1780068458839,25.57,73445.95,40.5,0.49101,0.00025,25.14245]
[1780068459150,25.57,73445.95,40.5,0.49101,0.00025,25.14245]
[1780068459196,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068459317,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068459391,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068459630,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068459719,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068459917,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068460040,25.57,73473.18,40.5,0.49774,0.00025,25.15776]
[1780068460049,25.57,73464.68,40.5,0.49564,0.00025,25.15375]
[1780068460995,25.57,73464.68,40.5,0.49564,0.00025,25.15375]
[1780068461433,25.57,73464.37,40.5,0.49556,0.00025,25.15359]
[1780068461828,25.57,73464.37,40.5,0.49556,0.00025,25.15359]
[1780068461945,25.57,73464.37,40.5,0.49556,0.00025,25.15359]
[1780068462824,25.57,73464.89,40.5,0.49569,0.00025,25.15385]
[1780068464113,25.56,73464.09,40.5,0.49549,0.00025,25.15344]
[1780068464952,25.57,73463.92,40.5,0.49545,0.00025,25.15335]
[1780068465602,25.56,73464.29,40.5,0.49554,0.00025,25.15355]
[1780068467128,25.56,73463.51,40.5,0.49535,0.00025,25.15314]
[1780068467148,25.56,73463.51,40.5,0.49535,0.00025,25.15314]
[1780068467159,25.56,73463.51,40.5,0.49535,0.00025,25.15314]
[1780068467206,25.56,73463.51,40.5,0.49535,0.00025,25.15314]
[1780068468186,25.56,73464.94,40.5,0.4957,0.00025,25.15388]
[1780068468121,25.56,73471.74,40.5,0.49738,0.00025,25.15713]
[1780068468215,25.56,73471.74,40.5,0.49738,0.00025,25.15713]
[1780068469466,25.56,73473.34,40.5,0.49778,0.00025,25.15783]
[1780068469475,25.56,73473.34,40.5,0.49778,0.00025,25.15783]
[1780068469495,25.56,73473.34,40.5,0.49778,0.00025,25.15783]
[1780068469521,25.56,73473.34,40.5,0.49778,0.00025,25.15783]
[1780068469524,25.56,73473.34,40.5,0.49778,0.00025,25.15783]
[1780068470398,25.56,73468.64,40.5,0.49662,0.00025,25.1557]
[1780068470444,25.56,73468.64,40.5,0.49662,0.00025,25.1557]
[1780068470472,25.56,73468.64,40.5,0.49662,0.00025,25.1557]
[1780068470486,25.56,73468.64,40.5,0.49662,0.00025,25.1557]
[1780068471142,25.56,73462.91,40.5,0.4952,0.00025,25.15282]
[1780068471375,25.56,73462.91,40.5,0.4952,0.00025,25.15282]
[1780068471392,25.56,73462.91,40.5,0.4952,0.00025,25.15282]
[1780068471636,25.56,73462.91,40.5,0.4952,0.00025,25.15282]
[1780068472149,25.56,73456.78,40.5,0.49368,0.00025,25.14939]
[1780068472580,25.56,73456.78,40.5,0.49368,0.00025,25.14939]
[1780068472629,25.56,73456.78,40.5,0.49368,0.00025,25.14939]
[1780068473751,25.56,73456.05,40.5,0.4935,0.00025,25.14896]
[1780068474308,25.56,73453.58,40.5,0.49289,0.00025,25.14746]
[1780068475834,25.56,73453.7,40.5,0.49292,0.00025,25.14753]
[1780068477450,25.56,73453.89,40.5,0.49297,0.00025,25.14765]
[1780068477474,25.56,73453.89,40.5,0.49297,0.00025,25.14765]
[1780068477583,25.56,73453.89,40.5,0.49297,0.00025,25.14765]
[1780068478337,25.56,73458.15,40.5,0.49402,0.00025,25.15019]
[1780068478345,25.56,73458.15,40.5,0.49402,0.00025,25.15019]
[1780068478788,25.56,73458.15,40.5,0.49402,0.00025,25.15019]
[1780068479863,25.56,73458.15,40.5,0.49402,0.00025,25.15019]
[1780068479886,25.56,73458.15,40.5,0.49402,0.00025,25.15019]
[1780068481087,25.56,73462.0,40.5,0.49497,0.00025,25.15234]
[1780068481094,25.56,73462.0,40.5,0.49497,0.00025,25.15234]
[1780068482228,25.56,73468.33,40.5,0.49654,0.00025,25.15555]
[1780068482274,25.56,73468.33,40.5,0.49654,0.00025,25.15555]
[1780068482383,25.56,73468.33,40.5,0.49654,0.00025,25.15555]
[1780068482681,25.56,73468.33,40.5,0.49654,0.00025,25.15555]
[1780068483307,25.56,73470.74,40.5,0.49714,0.00025,25.15668]
[1780068487224,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487375,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487421,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487495,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487620,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487812,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068487867,25.57,73473.78,40.5,0.49789,0.00025,25.15802]
[1780068488304,25.57,73472.12,40.5,0.49748,0.00025,25.1573]
[1780068488353,25.57,73472.12,40.5,0.49748,0.00025,25.1573]
[1780068489230,25.56,73508.4,41.9,0.50645,0.00025,25.16693]
[1780068489335,25.56,73508.4,56.5,0.50645,0.00025,25.16693]
[1780068489372,25.56,73508.4,56.5,0.50645,0.00025,25.16693]
[1780068489565,25.56,73508.4,56.5,0.50645,0.00025,25.16693]
[1780068489607,25.56,73508.4,56.5,0.50645,0.00025,25.16693]
[1780068489956,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490349,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490367,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490459,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490471,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490906,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068490930,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068491043,25.56,73559.54,56.5,0.51909,0.00025,25.15888]
[1780068491168,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068491261,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068491417,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068491863,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068491926,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068492142,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068492236,25.55,73583.74,56.5,0.52507,0.00025,25.14625]
[1780068492274,25.54,73595.59,56.5,0.52801,0.00025,25.13795]
[1780068492783,25.54,73595.59,56.5,0.52801,0.00025,25.13795]
[1780068492962,25.54,73595.59,56.5,0.52801,0.00025,25.13795]
[1780068493102,25.54,73595.59,56.5,0.52801,0.00025,25.13795]
[1780068493166,25.54,73595.59,56.5,0.52801,0.00025,25.13795]
[1780068493136,25.53,73589.79,56.5,0.52658,0.00025,25.14216]
[1780068493692,25.53,73589.79,56.5,0.52658,0.00025,25.14216]
[1780068494132,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494381,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494417,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494720,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494832,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494842,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068494851,25.54,73586.23,56.5,0.5257,0.00025,25.14458]
[1780068495000,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068495249,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068495910,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068496011,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068496057,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068496162,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068496170,25.54,73577.05,56.5,0.52343,0.00025,25.15027]
[1780068496199,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068496316,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068496535,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068496984,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068497120,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068497193,25.54,73572.27,56.5,0.52225,0.00025,25.15291]
[1780068497189,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068497319,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068497334,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068497556,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068498122,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068498203,25.54,73560.45,56.5,0.51933,0.00025,25.15848]
[1780068498173,25.54,73549.4,56.5,0.5166,0.00025,25.16247]
[1780068498625,25.54,73549.4,56.5,0.5166,0.00025,25.16247]
[1780068500253,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068500264,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068500368,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068500551,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068500765,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068500783,25.54,73547.41,56.5,0.5161,0.00025,25.16306]
[1780068501081,25.54,73551.17,56.5,0.51703,0.00025,25.16191]
[1780068501369,25.54,73551.17,56.5,0.51703,0.00025,25.16191]
[1780068501529,25.54,73551.17,56.5,0.51703,0.00025,25.16191]
[1780068501735,25.54,73551.17,56.5,0.51703,0.00025,25.16191]
[1780068501945,25.54,73565.44,56.5,0.52056,0.00025,25.1563]
[1780068502868,25.54,73565.44,56.5,0.52056,0.00025,25.1563]
[1780068502896,25.54,73565.44,56.5,0.52056,0.00025,25.1563]
[1780068503193,25.54,73565.44,56.5,0.52056,0.00025,25.1563]
[1780068503027,25.54,73570.19,56.5,0.52173,0.00025,25.154]
[1780068503279,25.54,73570.19,56.5,0.52173,0.00025,25.154]
[1780068505218,25.55,73574.55,56.5,0.52281,0.00025,25.15169]
[1780068505248,25.55,73574.55,56.5,0.52281,0.00025,25.15169]
[1780068505612,25.55,73577.42,56.5,0.52351,0.00025,25.15008]
[1780068505922,25.55,73577.42,56.5,0.52351,0.00025,25.15008]
[1780068506036,25.55,73577.42,56.5,0.52351,0.00025,25.15008]
[1780068506362,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068506733,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068506733,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068506763,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068506811,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068506842,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068507194,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068507229,25.55,73577.92,56.5,0.52364,0.00025,25.14979]
[1780068507244,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068507296,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068507326,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068507460,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068507521,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068508028,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068508055,25.55,73585.49,56.5,0.5255,0.00025,25.14511]
[1780068508150,25.55,73601.17,56.5,0.52937,0.00025,25.13365]
[1780068509058,25.55,73601.17,56.5,0.52937,0.00025,25.13365]
[1780068509109,25.55,73601.17,56.5,0.52937,0.00025,25.13365]
[1780068509167,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068509508,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068509832,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068510116,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068510152,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068510177,25.55,73607.91,56.5,0.53103,0.00025,25.128]
[1780068510198,25.55,73613.73,56.5,0.53247,0.00025,25.12277]
[1780068510261,25.55,73613.73,56.5,0.53247,0.00025,25.12277]
[1780068510375,25.55,73613.73,56.5,0.53247,0.00025,25.12277]
[1780068510496,25.55,73613.73,56.5,0.53247,0.00025,25.12277]
[1780068510574,25.55,73613.73,56.5,0.53247,0.00025,25.12277]
[1780068512062,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068512507,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068512823,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068513062,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068513129,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068513152,25.55,73603.34,56.5,0.52991,0.00025,25.12862]
[1780068513208,25.55,73599.95,56.5,0.52907,0.00025,25.13137]
[1780068514121,25.55,73607.41,56.5,0.53091,0.00025,25.12518]
[1780068514287,25.55,73607.41,56.5,0.53091,0.00025,25.12518]
[1780068515063,25.55,73607.41,56.5,0.53091,0.00025,25.12518]
[1780068515285,25.55,73609.65,56.5,0.53146,0.00025,25.12322]
[1780068515330,25.55,73609.65,56.5,0.53146,0.00025,25.12322]
[1780068515332,25.55,73609.65,56.5,0.53146,0.00025,25.12322]
[1780068515396,25.55,73609.65,56.5,0.53146,0.00025,25.12322]
[1780068515942,25.55,73609.65,56.5,0.53146,0.00025,25.12322]
[1780068516785,25.55,73606.73,56.5,0.53074,0.00025,25.12577]
[1780068516809,25.55,73606.73,56.5,0.53074,0.00025,25.12577]
[1780068517547,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068517552,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068517623,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068517685,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068517707,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068517880,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068518045,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068518061,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068518079,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068518216,25.55,73604.93,56.5,0.5303,0.00025,25.1273]
[1780068518723,25.55,73607.66,56.5,0.53097,0.00025,25.12496]
[1780068520330,25.55,73606.39,56.5,0.53066,0.00025,25.12606]
[1780068521528,25.55,73607.31,56.5,0.53089,0.00025,25.12527]
[1780068522072,25.55,73607.31,56.5,0.53089,0.00025,25.12527]
[1780068523061,25.55,73608.66,56.5,0.53122,0.00025,25.12409]
[1780068523076,25.55,73608.66,56.5,0.53122,0.00025,25.12409]
[1780068523206,25.55,73608.66,56.5,0.53122,0.00025,25.12409]
[1780068523284,25.55,73608.66,56.5,0.53122,0.00025,25.12409]
[1780068523360,25.55,73607.15,56.5,0.53085,0.00025,25.12541]
[1780068523528,25.55,73607.15,56.5,0.53085,0.00025,25.12541]
[1780068525527,25.55,73605.51,56.5,0.53044,0.00025,25.12681]
[1780068531707,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068531715,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068531731,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068531967,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068532008,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068532062,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068532264,25.55,73606.51,56.5,0.53069,0.00025,25.12596]
[1780068532482,25.55,73606.32,56.5,0.53064,0.00025,25.12612]
[1780068532906,25.55,73606.32,56.5,0.53064,0.00025,25.12612]
[1780068533075,25.55,73606.32,56.5,0.53064,0.00025,25.12612]
[1780068533195,25.55,73606.32,56.5,0.53064,0.00025,25.12612]
[1780068534179,25.55,73608.67,56.5,0.53122,0.00025,25.12408]
[1780068534382,25.55,73605.13,56.5,0.53035,0.00025,25.12713]
[1780068535261,25.55,73605.13,56.5,0.53035,0.00025,25.12713]
[1780068535334,25.55,73603.2,56.5,0.52987,0.00025,25.12874]
[1780068535446,25.55,73603.2,56.5,0.52987,0.00025,25.12874]
[1780068537644,25.55,73598.26,56.5,0.52866,0.00025,25.1327]
[1780068537880,25.55,73598.26,56.5,0.52866,0.00025,25.1327]
[1780068537980,25.55,73598.26,56.5,0.52866,0.00025,25.1327]
[1780068538236,25.55,73598.26,56.5,0.52866,0.00025,25.1327]
[1780068538318,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068538381,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068538433,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068538547,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068538671,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068538696,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068539261,25.55,73595.77,56.5,0.52804,0.00025,25.13461]
[1780068539294,25.55,73608.69,56.5,0.53123,0.00025,25.12407]
[1780068539628,25.55,73608.69,56.5,0.53123,0.00025,25.12407]
[1780068539689,25.55,73608.69,56.5,0.53123,0.00025,25.12407]
[1780068539825,25.55,73608.69,56.5,0.53123,0.00025,25.12407]
[1780068539918,25.55,73614.89,56.5,0.53275,0.00025,25.11844]
[1780068541336,25.55,73613.89,56.5,0.53251,0.00025,25.11937]
[1780068541348,25.55,73613.89,56.5,0.53251,0.00025,25.11937]
[1780068541417,25.55,73613.89,56.5,0.53251,0.00025,25.11937]
[1780068541522,25.55,73613.89,56.5,0.53251,0.00025,25.11937]
[1780068541574,25.55,73613.89,56.5,0.53251,0.00025,25.11937]
[1780068542083,25.55,73616.73,56.5,0.53321,0.00025,25.1167]
[1780068543294,25.55,73616.73,56.5,0.53321,0.00025,25.1167]
[1780068543132,25.55,73627.91,56.5,0.53596,0.00025,25.10542]
[1780068545202,25.55,73634.2,56.5,0.5375,0.00025,25.09856]
[1780068547526,25.55,73633.16,56.5,0.53725,0.00025,25.09973]
[1780068547753,25.55,73633.16,56.5,0.53725,0.00025,25.09973]
[1780068547793,25.56,73631.48,56.5,0.53683,0.00025,25.10159]
[1780068549270,25.56,73631.48,56.5,0.53683,0.00025,25.10159]
[1780068549330,25.56,73631.54,56.5,0.53685,0.00025,25.10153]
[1780068549512,25.56,73631.54,56.5,0.53685,0.00025,25.10153]
[1780068552021,25.56,73627.02,56.5,0.53573,0.00025,25.1064]
[1780068554512,25.56,73626.32,56.5,0.53556,0.00025,25.10714]
[1780068555371,25.56,73626.33,56.5,0.53556,0.00025,25.10714]
[1780068555480,25.56,73626.33,56.5,0.53556,0.00025,25.10714]
[1780068555898,25.56,73619.11,56.5,0.53378,0.00025,25.11445]
[1780068557140,25.56,73619.11,56.5,0.53378,0.00025,25.11445]
[1780068557239,25.56,73613.66,56.5,0.53244,0.00025,25.11964]
[1780068558885,25.56,73610.81,56.5,0.53174,0.00025,25.12223]
[1780068559158,25.56,73610.81,56.5,0.53174,0.00025,25.12223]
[1780068559447,25.56,73610.09,56.5,0.53156,0.00025,25.12288]
[1780068562349,25.56,73611.07,56.5,0.5318,0.00025,25.122]
[1780068562718,25.56,73611.07,56.5,0.5318,0.00025,25.122]
[1780068564413,25.56,73605.41,56.5,0.53041,0.00025,25.12694]
[1780068564770,25.56,73605.41,56.5,0.53041,0.00025,25.12694]
[1780068566373,25.56,73605.14,56.5,0.53034,0.00025,25.12717]
[1780068566410,25.56,73605.14,56.5,0.53034,0.00025,25.12717]
[1780068566491,25.56,73605.14,56.5,0.53034,0.00025,25.12717]
[1780068566621,25.56,73601.45,56.5,0.52943,0.00025,25.13021]
[1780068566722,25.56,73601.45,56.5,0.52943,0.00025,25.13021]
[1780068566829,25.56,73601.45,56.5,0.52943,0.00025,25.13021]
[1780068566988,25.56,73601.45,56.5,0.52943,0.00025,25.13021]
[1780068567197,25.56,73592.4,56.5,0.5272,0.00025,25.13713]
[1780068568067,25.56,73584.85,56.5,0.52534,0.00025,25.1423]
[1780068568996,25.56,73584.85,56.5,0.52534,0.00025,25.1423]
[1780068569306,25.56,73584.85,56.5,0.52534,0.00025,25.1423]
[1780068570026,25.56,73585.43,56.5,0.52548,0.00025,25.14193]
[1780068570088,25.56,73585.43,56.5,0.52548,0.00025,25.14193]
[1780068570123,25.56,73585.43,56.5,0.52548,0.00025,25.14193]
[1780068571910,25.57,73580.35,56.5,0.52423,0.00025,25.14188]
[1780068573213,25.57,73580.35,56.5,0.52423,0.00025,25.14188]
[1780068573285,25.57,73580.35,56.5,0.52423,0.00025,25.14188]
[1780068573400,25.56,73580.01,56.5,0.52415,0.00025,25.14208]
[1780068573919,25.56,73580.01,56.5,0.52415,0.00025,25.14208]
[1780068574348,25.56,73580.01,56.5,0.52415,0.00025,25.14208]
[1780068575478,25.56,73588.34,56.5,0.5262,0.00025,25.13673]
[1780068575521,25.56,73588.34,56.5,0.5262,0.00025,25.13673]
[1780068575566,25.56,73588.34,56.5,0.5262,0.00025,25.13673]
[1780068578374,25.57,73580.95,56.5,0.52438,0.00025,25.14151]
[1780068580829,25.56,73577.66,56.5,0.52357,0.00025,25.14346]
[1780068581050,25.56,73577.66,56.5,0.52357,0.00025,25.14346]
[1780068581141,25.56,73577.66,56.5,0.52357,0.00025,25.14346]
[1780068581877,25.56,73578.31,56.5,0.52373,0.00025,25.14308]
[1780068582173,25.56,73578.31,56.5,0.52373,0.00025,25.14308]
[1780068582229,25.56,73587.12,56.5,0.5259,0.00025,25.13756]
[1780068582534,25.56,73587.12,56.5,0.5259,0.00025,25.13756]
[1780068582660,25.56,73587.12,56.5,0.5259,0.00025,25.13756]
[1780068582994,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068583424,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068583451,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068583526,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068583658,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068583818,25.56,73601.15,56.5,0.52936,0.00025,25.12721]
[1780068584001,25.57,73595.47,56.5,0.52796,0.00025,25.13163]
[1780068584792,25.57,73595.47,56.5,0.52796,0.00025,25.13163]
[1780068585162,25.57,73595.47,56.5,0.52796,0.00025,25.13163]
[1780068585327,25.57,73595.47,56.5,0.52796,0.00025,25.13163]
[1780068585458,25.57,73591.12,56.5,0.52689,0.00025,25.13481]
[1780068586023,25.57,73596.0,56.5,0.52809,0.00025,25.13124]
[1780068586945,25.57,73596.0,56.5,0.52809,0.00025,25.13124]
[1780068588329,25.57,73597.17,56.5,0.52838,0.00025,25.13035]
[1780068588341,25.57,73597.17,56.5,0.52838,0.00025,25.13035]
[1780068588387,25.57,73593.75,56.5,0.52753,0.00025,25.13292]
[1780068588670,25.57,73593.75,56.5,0.52753,0.00025,25.13292]
[1780068589044,25.57,73585.75,56.5,0.52556,0.00025,25.13848]
[1780068589929,25.57,73585.75,56.5,0.52556,0.00025,25.13848]
[1780068590330,25.57,73585.75,56.5,0.52556,0.00025,25.13848]
[1780068598335,25.58,73588.41,56.5,0.52621,0.00025,25.13672]
[1780068598113,25.58,73579.67,56.5,0.52406,0.00025,25.14231]
[1780068598592,25.58,73579.67,56.5,0.52406,0.00025,25.14231]
[1780068598956,25.58,73579.67,56.5,0.52406,0.00025,25.14231]
[1780068599123,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068599645,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068599728,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068599768,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068599777,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068599972,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068600134,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068600218,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068600304,25.58,73574.0,56.5,0.52266,0.00025,25.14554]
[1780068600296,25.57,73565.46,56.5,0.52055,0.00025,25.14983]
[1780068600509,25.57,73565.46,56.5,0.52055,0.00025,25.14983]
[1780068600762,25.57,73565.46,56.5,0.52055,0.00025,25.14983]
[1780068600943,25.57,73565.46,56.5,0.52055,0.00025,25.14983]
[1780068601137,25.58,73554.55,56.5,0.51786,0.00025,25.15429]
[1780068602059,25.58,73554.55,56.5,0.51786,0.00025,25.15429]
[1780068602083,25.58,73554.55,56.5,0.51786,0.00025,25.15429]
[1780068602145,25.58,73561.69,56.5,0.51962,0.00025,25.1515]
[1780068602441,25.58,73561.69,56.5,0.51962,0.00025,25.1515]
[1780068602661,25.58,73561.69,56.5,0.51962,0.00025,25.1515]
[1780068602933,25.58,73561.69,56.5,0.51962,0.00025,25.1515]
[1780068603600,25.58,73560.01,56.5,0.51921,0.00025,25.1522]
[1780068605165,25.58,73570.18,56.5,0.52171,0.00025,25.14755]
[1780068606213,25.58,73570.18,56.5,0.52171,0.00025,25.14755]
[1780068606221,25.58,73574.15,56.5,0.52269,0.00025,25.14547]
[1780068606989,25.58,73574.15,56.5,0.52269,0.00025,25.14547]
[1780068607079,25.58,73574.15,56.5,0.52269,0.00025,25.14547]
[1780068607180,25.58,73580.22,56.5,0.52419,0.00025,25.14198]
[1780068608376,25.58,73580.22,56.5,0.52419,0.00025,25.14198]
[1780068608806,25.58,73579.35,56.5,0.52398,0.00025,25.1425]
[1780068609086,25.58,73579.35,56.5,0.52398,0.00025,25.1425]
[1780068609197,25.58,73593.97,56.5,0.52758,0.00025,25.13279]
[1780068609853,25.58,73593.97,56.5,0.52758,0.00025,25.13279]
[1780068610155,25.58,73593.97,56.5,0.52758,0.00025,25.13279]
[1780068610447,25.58,73593.97,56.5,0.52758,0.00025,25.13279]
[1780068610204,25.58,73599.95,56.5,0.52905,0.00025,25.12822]
[1780068611211,25.58,73596.0,56.5,0.52808,0.00025,25.13128]
[1780068611810,25.58,73596.0,56.5,0.52808,0.00025,25.13128]
[1780068612097,25.58,73596.0,56.5,0.52808,0.00025,25.13128]
[1780068612346,25.58,73596.0,56.5,0.52808,0.00025,25.13128]
[1780068612222,25.58,73589.16,56.5,0.52639,0.00025,25.13622]
[1780068613785,25.58,73584.83,56.5,0.52533,0.00025,25.13911]
[1780068615396,25.58,73589.15,56.5,0.52639,0.00025,25.13623]
[1780068615594,25.58,73590.73,56.5,0.52678,0.00025,25.13513]
[1780068615651,25.58,73590.73,56.5,0.52678,0.00025,25.13513]
[1780068616021,25.58,73590.73,56.5,0.52678,0.00025,25.13513]
[1780068617149,25.58,73591.41,56.5,0.52695,0.00025,25.13465]
[1780068617161,25.58,73591.41,56.5,0.52695,0.00025,25.13465]
[1780068618086,25.58,73590.61,56.5,0.52675,0.00025,25.13522]
[1780068618258,25.58,73590.61,56.5,0.52675,0.00025,25.13522]
[1780068618355,25.58,73590.61,56.5,0.52675,0.00025,25.13522]
[1780068618419,25.58,73596.15,56.5,0.52811,0.00025,25.13118]
[1780068619225,25.58,73596.15,56.5,0.52811,0.00025,25.13118]
[1780068619797,25.58,73600.12,56.5,0.52909,0.00025,25.12811]
[1780068620940,25.59,73597.3,56.5,0.5284,0.00025,25.13031]
[1780068622459,25.59,73598.87,56.5,0.52878,0.00025,25.1291]
[1780068622505,25.59,73598.87,56.5,0.52878,0.00025,25.1291]
[1780068622623,25.59,73598.87,56.5,0.52878,0.00025,25.1291]
[1780068623658,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068623762,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068623793,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068624265,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068624295,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068624337,25.59,73594.79,56.5,0.52778,0.00025,25.13221]
[1780068624391,25.59,73607.74,56.5,0.53096,0.00025,25.12179]
[1780068624488,25.59,73607.74,56.5,0.53096,0.00025,25.12179]
[1780068625341,25.59,73614.72,56.5,0.53268,0.00025,25.11551]
[1780068625584,25.59,73614.72,56.5,0.53268,0.00025,25.11551]
[1780068625598,25.59,73614.72,56.5,0.53268,0.00025,25.11551]
[1780068625807,25.59,73614.72,56.5,0.53268,0.00025,25.11551]
[1780068626348,25.59,73611.57,56.5,0.53191,0.00025,25.11841]
[1780068627482,25.59,73608.57,56.5,0.53117,0.00025,25.12107]
[1780068628471,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068628483,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068628507,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068628739,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068628912,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068629289,25.59,73608.6,56.5,0.53117,0.00025,25.12105]
[1780068629369,25.59,73614.49,56.5,0.53262,0.00025,25.11573]
[1780068629931,25.59,73614.49,56.5,0.53262,0.00025,25.11573]
[1780068630035,25.59,73614.49,56.5,0.53262,0.00025,25.11573]
[1780068630348,25.59,73614.49,56.5,0.53262,0.00025,25.11573]
[1780068630951,25.59,73614.78,56.5,0.5327,0.00025,25.11546]
[1780068631442,25.59,73619.73,56.5,0.53392,0.00025,25.10746]
[1780068631490,25.59,73619.73,56.5,0.53392,0.00025,25.10746]
[1780068631506,25.59,73619.73,56.5,0.53392,0.00025,25.10746]
[1780068631523,25.59,73619.73,56.5,0.53392,0.00025,25.10746]
[1780068631870,25.59,73619.73,56.5,0.53392,0.00025,25.10746]
[1780068632389,25.59,73626.67,56.5,0.53562,0.00025,25.10046]
[1780068633573,25.6,73628.19,56.5,0.53598,0.00025,25.0989]
[1780068633936,25.6,73628.19,56.5,0.53598,0.00025,25.0989]
[1780068634212,25.6,73628.19,56.5,0.53598,0.00025,25.0989]
[1780068634405,25.6,73632.96,56.5,0.53715,0.00025,25.09373]
[1780068634884,25.6,73632.96,56.5,0.53715,0.00025,25.09373]
[1780068639474,25.61,73636.05,56.5,0.53791,0.00025,25.0903]
[1780068639486,25.61,73636.05,56.5,0.53791,0.00025,25.0903]
[1780068639439,25.61,73642.26,56.5,0.53943,0.00025,25.08307]
[1780068641178,25.61,73643.82,56.5,0.53981,0.00025,25.0812]
[1780068641731,25.61,73642.96,56.5,0.5396,0.00025,25.08225]
[1780068641752,25.61,73642.96,56.5,0.5396,0.00025,25.08225]
[1780068643282,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068643322,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068643602,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068644079,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068644366,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068644396,25.61,73645.16,56.5,0.54014,0.00025,25.07959]
[1780068644372,25.61,73651.61,56.5,0.54172,0.00025,25.07153]
[1780068645036,25.61,73651.61,56.5,0.54172,0.00025,25.07153]
[1780068645265,25.61,73651.61,56.5,0.54172,0.00025,25.07153]
[1780068645367,25.61,73662.0,56.5,0.54426,0.00024,25.0577]
[1780068645608,25.61,73662.0,56.5,0.54426,0.00024,25.0577]
[1780068646028,25.61,73662.0,56.5,0.54426,0.00024,25.0577]
[1780068646206,25.61,73662.0,56.5,0.54426,0.00024,25.0577]
[1780068646323,25.61,73662.0,56.5,0.54426,0.00024,25.0577]
[1780068646417,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068646549,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068646809,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068647039,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068647161,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068647288,25.61,73669.33,56.5,0.54606,0.00024,25.04732]
[1780068647389,25.61,73675.24,56.5,0.5475,0.00024,25.03859]
[1780068647721,25.61,73675.24,56.5,0.5475,0.00024,25.03859]
[1780068647760,25.61,73681.1,56.5,0.54894,0.00024,25.0296]
[1780068648858,25.61,73690.15,56.5,0.55115,0.00024,25.01508]
[1780068651087,25.61,73701.76,56.5,0.55398,0.00024,24.99533]
[1780068651908,25.61,73701.76,56.5,0.55398,0.00024,24.99533]
[1780068651943,25.61,73701.76,56.5,0.55398,0.00024,24.99533]
[1780068652007,25.61,73701.76,56.5,0.55398,0.00024,24.99533]
[1780068652047,25.61,73696.14,56.5,0.55261,0.00024,25.00506]
[1780068652689,25.61,73696.14,56.5,0.55261,0.00024,25.00506]
[1780068652709,25.61,73696.14,56.5,0.55261,0.00024,25.00506]
[1780068653452,25.61,73690.15,56.5,0.55115,0.00024,25.01509]
[1780068655054,25.61,73692.81,56.5,0.5518,0.00024,25.01068]
[1780068655115,25.61,73698.7,56.5,0.55324,0.00024,25.00067]
[1780068655554,25.61,73703.32,56.5,0.55436,0.00024,24.9926]
[1780068660788,25.62,73705.53,56.5,0.5549,0.00024,24.98869]
[1780068660814,25.62,73705.53,56.5,0.5549,0.00024,24.98869]
[1780068661469,25.62,73707.78,56.5,0.55545,0.00024,24.98465]
[1780068662207,25.62,73707.78,56.5,0.55545,0.00024,24.98465]
[1780068662370,25.62,73707.78,56.5,0.55545,0.00024,24.98465]
[1780068662397,25.62,73707.78,56.5,0.55545,0.00024,24.98465]
[1780068662474,25.62,73714.95,56.5,0.55719,0.00024,24.97143]
[1780068662509,25.62,73714.95,56.5,0.55719,0.00024,24.97143]
[1780068662724,25.62,73714.95,56.5,0.55719,0.00024,24.97143]
[1780068663414,25.62,73714.95,56.5,0.55719,0.00024,24.97143]
[1780068663459,25.62,73723.09,56.5,0.55917,0.00024,24.95585]
[1780068664156,25.62,73723.09,56.5,0.55917,0.00024,24.95585]
[1780068664425,25.62,73723.09,56.5,0.55917,0.00024,24.95585]
[1780068664500,25.62,73723.09,56.5,0.55917,0.00024,24.95585]
[1780068664459,25.62,73715.64,56.5,0.55736,0.00024,24.97016]
[1780068665018,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068665665,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068665712,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068665877,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068665949,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068666194,25.62,73712.94,56.5,0.5567,0.00024,24.97522]
[1780068666349,25.62,73694.14,56.5,0.55211,0.00024,25.00853]
[1780068667164,25.62,73694.14,56.5,0.55211,0.00024,25.00853]
[1780068667350,25.62,73680.53,56.5,0.54879,0.00024,25.03057]
[1780068667935,25.62,73680.53,56.5,0.54879,0.00024,25.03057]
[1780068668315,25.62,73680.53,56.5,0.54879,0.00024,25.03057]
[1780068668465,25.62,73669.71,56.5,0.54614,0.00024,25.04684]
[1780068668549,25.62,73669.71,56.5,0.54614,0.00024,25.04684]
[1780068668922,25.62,73675.51,56.5,0.54756,0.00024,25.03825]
[1780068669529,25.62,73675.51,56.5,0.54756,0.00024,25.03825]
[1780068670871,25.62,73674.17,56.5,0.54723,0.00024,25.04026]
[1780068671451,25.62,73674.17,56.5,0.54723,0.00024,25.04026]
[1780068671508,25.62,73670.23,56.5,0.54627,0.00024,25.04608]
[1780068671749,25.62,73670.23,56.5,0.54627,0.00024,25.04608]
[1780068671875,25.62,73670.23,56.5,0.54627,0.00024,25.04608]
[1780068671950,25.62,73677.35,56.5,0.54801,0.00024,25.03546]
[1780068674773,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068674922,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068674952,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068675296,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068675433,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068675470,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068675527,25.62,73673.98,56.5,0.54719,0.00024,25.04054]
[1780068675659,25.62,73670.78,56.5,0.5464,0.00024,25.04527]
[1780068675816,25.62,73670.78,56.5,0.5464,0.00024,25.04527]
[1780068676130,25.62,73670.78,56.5,0.5464,0.00024,25.04527]
[1780068676455,25.62,73670.78,56.5,0.5464,0.00024,25.04527]
[1780068676471,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068676674,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068676918,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068677284,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068677311,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068677335,25.62,73678.48,56.5,0.54829,0.00024,25.03372]
[1780068677350,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068677543,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068677588,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068677683,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068678091,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068678195,25.62,73700.14,56.5,0.55358,0.00024,24.99825]
[1780068678302,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068678772,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068678787,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068678820,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068678870,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068678970,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068679139,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068679393,25.62,73717.58,56.5,0.55783,0.00024,24.96649]
[1780068679475,25.62,73714.71,56.5,0.55713,0.00024,24.97194]
[1780068679751,25.62,73714.71,56.5,0.55713,0.00024,24.97194]
[1780068679875,25.62,73714.71,56.5,0.55713,0.00024,24.97194]
[1780068679896,25.62,73714.71,56.5,0.55713,0.00024,24.97194]
[1780068680247,25.62,73714.71,56.5,0.55713,0.00024,24.97194]
[1780068680318,25.62,73724.86,56.5,0.5596,0.00024,24.95242]
[1780068680791,25.62,73724.86,56.5,0.5596,0.00024,24.95242]
[1780068681275,25.62,73724.86,56.5,0.5596,0.00024,24.95242]
[1780068684186,25.62,73720.86,56.5,0.55862,0.00024,24.96029]
[1780068684242,25.62,73720.86,56.5,0.55862,0.00024,24.96029]
[1780068684461,25.62,73720.86,56.5,0.55862,0.00024,24.96029]
[1780068685980,25.62,73721.3,56.5,0.55872,0.00024,24.95946]
[1780068686504,25.62,73721.3,56.5,0.55872,0.00024,24.95946]
[1780068688192,25.63,73716.7,56.5,0.5576,0.00024,24.9683]
[1780068688227,25.63,73716.7,56.5,0.5576,0.00024,24.9683]
[1780068688269,25.63,73709.03,56.5,0.55573,0.00024,24.98257]
[1780068689093,25.63,73709.03,56.5,0.55573,0.00024,24.98257]
[1780068689113,25.63,73709.03,56.5,0.55573,0.00024,24.98257]
[1780068689156,25.63,73709.03,56.5,0.55573,0.00024,24.98257]
[1780068689198,25.63,73717.98,56.5,0.55791,0.00024,24.96591]
[1780068690193,25.63,73717.98,56.5,0.55791,0.00024,24.96591]
[1780068692563,25.63,73723.79,56.5,0.55932,0.00024,24.95146]
[1780068692724,25.63,73723.79,56.5,0.55932,0.00024,24.95146]
[1780068692748,25.63,73723.79,56.5,0.55932,0.00024,24.95146]
[1780068693398,25.63,73723.79,56.5,0.55932,0.00024,24.95146]
[1780068693473,25.63,73723.79,56.5,0.55932,0.00024,24.95146]
[1780068694150,25.63,73722.5,56.5,0.559,0.00024,24.95403]
[1780068694359,25.63,73722.5,56.5,0.559,0.00024,24.95403]
[1780068694374,25.63,73730.84,56.5,0.56103,0.00024,24.93747]
[1780068694935,25.63,73730.84,56.5,0.56103,0.00024,24.93747]
[1780068695371,25.63,73730.84,56.5,0.56103,0.00024,24.93747]
[1780068695473,25.66,73736.29,56.5,0.56231,0.00024,24.9268]
[1780068695679,25.66,73736.29,56.5,0.56231,0.00024,24.9268]
[1780068695748,25.66,73736.29,56.5,0.56231,0.00024,24.9268]
[1780068695823,25.66,73736.29,56.5,0.56231,0.00024,24.9268]
[1780068696440,25.66,73736.29,56.5,0.56231,0.00024,24.9268]
[1780068696564,25.67,73739.49,56.5,0.56306,0.00024,24.92036]
[1780068697225,25.67,73739.49,56.5,0.56306,0.00024,24.92036]
[1780068697386,25.67,73739.49,56.5,0.56306,0.00024,24.92036]
[1780068697462,25.67,73739.49,56.5,0.56306,0.00024,24.92036]
[1780068697466,25.67,73739.49,56.5,0.56306,0.00024,24.92036]
[1780068698889,25.69,73745.41,56.5,0.56445,0.00024,24.90823]
[1780068702360,25.73,73752.52,56.5,0.5661,0.00024,24.89355]
[1780068704358,25.74,73754.08,56.5,0.56644,0.00024,24.89043]
[1780068704940,25.77,73759.19,56.5,0.56761,0.00024,24.87965]
[1780068706695,25.78,73762.71,56.5,0.56844,0.00024,24.87182]
[1780068707057,25.78,73764.1,56.5,0.56876,0.00024,24.86885]
[1780068708595,25.79,73766.8,56.5,0.56939,0.00024,24.86283]
[1780068708985,25.79,73766.8,56.5,0.56939,0.00024,24.86283]
[1780068710862,25.82,73767.5,56.5,0.56949,0.00024,24.86193]
[1780068710985,25.82,73767.5,56.5,0.56949,0.00024,24.86193]
[1780068711108,25.82,73767.5,56.5,0.56949,0.00024,24.86193]
[1780068711532,25.82,73767.5,56.5,0.56949,0.00024,24.86193]
[1780068711551,25.82,73769.18,56.5,0.56989,0.00024,24.858]
[1780068711868,25.82,73769.18,56.5,0.56989,0.00024,24.858]
[1780068712232,25.82,73769.18,56.5,0.56989,0.00024,24.858]
[1780068712444,25.82,73769.18,56.5,0.56989,0.00024,24.858]
[1780068712543,25.84,73769.6,56.5,0.56995,0.00024,24.85753]
[1780068713501,25.84,73769.6,56.5,0.56995,0.00024,24.85753]
[1780068713510,25.84,73762.21,56.5,0.56817,0.00024,24.87461]
[1780068713976,25.84,73762.21,56.5,0.56817,0.00024,24.87461]
[1780068714003,25.84,73750.86,56.5,0.56544,0.00024,24.89984]
[1780068715132,25.84,73750.86,56.5,0.56544,0.00024,24.89984]
[1780068715145,25.84,73750.86,56.5,0.56544,0.00024,24.89984]
[1780068715513,25.84,73750.86,56.5,0.56544,0.00024,24.89984]
[1780068715592,25.84,73747.98,56.5,0.56475,0.00024,24.90607]
[1780068716020,25.84,73739.1,56.5,0.56261,0.00024,24.92476]
[1780068717889,25.84,73737.56,56.5,0.56224,0.00024,24.92793]
[1780068718959,25.84,73737.26,56.5,0.56217,0.00024,24.92854]
[1780068719067,25.84,73737.26,56.5,0.56217,0.00024,24.92854]
[1780068719164,25.84,73737.26,56.5,0.56217,0.00024,24.92854]
[1780068720363,25.84,73736.07,56.5,0.56188,0.00024,24.93097]
[1780068721003,25.84,73737.12,56.5,0.56213,0.00024,24.92883]
[1780068721136,25.84,73752.47,56.5,0.56583,0.00024,24.89636]
[1780068722373,25.84,73752.47,56.5,0.56583,0.00024,24.89636]
[1780068722447,25.84,73764.23,56.5,0.56865,0.00024,24.87003]
[1780068722747,25.84,73764.23,56.5,0.56865,0.00024,24.87003]
[1780068723061,25.84,73764.23,56.5,0.56865,0.00024,24.87003]
[1780068723602,25.84,73771.34,56.5,0.57036,0.00024,24.85351]
[1780068723866,25.84,73771.34,56.5,0.57036,0.00024,24.85351]
[1780068724222,25.84,73771.34,56.5,0.57036,0.00024,24.85351]
[1780068724289,25.84,73771.34,56.5,0.57036,0.00024,24.85351]
[1780068724390,25.84,73764.82,56.5,0.56879,0.00024,24.86871]
[1780068729320,25.85,73762.46,56.5,0.56822,0.00024,24.87417]
[1780068729399,25.85,73759.28,56.5,0.56745,0.00024,24.88138]
[1780068730316,25.85,73759.28,56.5,0.56745,0.00024,24.88138]
[1780068730442,25.85,73759.28,56.5,0.56745,0.00024,24.88138]
[1780068730543,25.85,73760.59,56.5,0.56777,0.00024,24.87846]
[1780068730930,25.85,73760.59,56.5,0.56777,0.00024,24.87846]
[1780068731301,25.85,73760.59,56.5,0.56777,0.00024,24.87846]
[1780068731460,25.85,73760.59,56.5,0.56777,0.00024,24.87846]
[1780068731504,25.85,73761.98,56.5,0.5681,0.00024,24.87532]
[1780068731766,25.85,73761.98,56.5,0.5681,0.00024,24.87532]
[1780068732162,25.85,73759.51,56.5,0.56751,0.00024,24.88091]
[1780068733535,25.85,73754.15,56.5,0.56621,0.00024,24.89285]
[1780068735110,25.85,73754.2,56.5,0.56623,0.00024,24.89274]
[1780068735184,25.85,73758.29,56.5,0.56721,0.00024,24.88367]
[1780068736191,25.85,73767.48,56.5,0.56942,0.00024,24.86273]
[1780068738653,25.85,73763.77,56.5,0.56852,0.00024,24.87132]
[1780068739261,25.85,73763.77,56.5,0.56852,0.00024,24.87132]
[1780068739277,25.85,73756.55,56.5,0.56679,0.00024,24.88761]
[1780068739713,25.85,73756.55,56.5,0.56679,0.00024,24.88761]
[1780068739719,25.85,73756.55,56.5,0.56679,0.00024,24.88761]
[1780068740224,25.85,73750.46,56.5,0.56532,0.00024,24.90098]
[1780068741509,25.85,73750.46,56.5,0.56532,0.00024,24.90098]
[1780068741566,25.86,73753.87,56.5,0.56614,0.00024,24.89359]
[1780068743246,25.86,73761.66,56.5,0.56801,0.00024,24.87623]
[1780068744418,25.86,73767.15,56.5,0.56932,0.00024,24.86366]
[1780068746644,25.86,73768.98,56.5,0.56976,0.00024,24.85945]
[1780068752312,25.86,73770.27,56.5,0.57006,0.00024,24.85326]
[1780068753833,25.87,73769.81,56.5,0.56995,0.00024,24.85436]
[1780068753834,25.87,73769.81,56.5,0.56995,0.00024,24.85436]
[1780068754335,25.87,73768.46,56.5,0.56963,0.00024,24.85753]
[1780068754884,25.87,73768.46,56.5,0.56963,0.00024,24.85753]
[1780068755341,25.87,73769.22,56.5,0.56981,0.00024,24.85576]
[1780068756211,25.87,73769.22,56.5,0.56981,0.00024,24.85576]
[1780068756351,25.87,73771.68,56.5,0.5704,0.00024,24.85002]
[1780068760379,25.87,73776.16,56.5,0.57146,0.00024,24.83945]
[1780068762393,25.89,73781.15,56.5,0.5726,0.00024,24.82805]
[1780068762744,25.89,73781.15,56.5,0.5726,0.00024,24.82805]
[1780068764859,25.92,73782.22,56.5,0.5728,0.00024,24.82614]
[1780068764862,25.92,73782.22,56.5,0.5728,0.00024,24.82614]
[1780068764914,25.92,73782.22,56.5,0.5728,0.00024,24.82614]
[1780068764992,25.92,73782.22,56.5,0.5728,0.00024,24.82614]
[1780068765929,25.93,73783.02,56.5,0.57296,0.00024,24.82454]
[1780068771814,25.96,73779.52,56.5,0.57205,0.00024,24.83384]
[1780068775929,25.96,73783.07,56.5,0.57289,0.00024,24.82534]
[1780068779520,25.97,73788.63,56.5,0.57421,0.00024,24.81174]
[1780068784555,25.98,73787.38,56.5,0.57388,0.00024,24.81523]
[1780068788347,25.99,73787.73,56.5,0.57395,0.00024,24.81454]
[1780068788353,25.99,73787.73,56.5,0.57395,0.00024,24.81454]
[1780068788426,25.99,73787.73,56.5,0.57395,0.00024,24.81454]
[1780068788585,25.99,73794.86,56.5,0.57565,0.00024,24.79667]
[1780068788754,25.99,73794.86,56.5,0.57565,0.00024,24.79667]
[1780068788959,25.99,73794.86,56.5,0.57565,0.00024,24.79667]
[1780068789175,25.99,73794.86,56.5,0.57565,0.00024,24.79667]
[1780068789309,25.99,73794.86,56.5,0.57565,0.00024,24.79667]
[1780068789639,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790456,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790472,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790624,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790702,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790744,25.99,73808.92,56.5,0.57899,0.00024,24.76015]
[1780068790744,26.0,73828.22,56.5,0.58355,0.00024,24.70736]
[1780068790837,26.0,73828.22,56.5,0.58355,0.00024,24.70736]
[1780068790950,26.0,73828.22,56.5,0.58355,0.00024,24.70736]
[1780068791160,26.0,73828.22,56.5,0.58355,0.00024,24.70736]
[1780068791220,26.0,73828.22,56.5,0.58355,0.00024,24.70736]
[1780068791624,26.01,73863.12,56.5,0.59176,0.00024,24.60375]
[1780068792164,26.01,73863.12,56.5,0.59176,0.00024,24.60375]
[1780068792352,26.01,73863.12,56.5,0.59176,0.00024,24.60375]
[1780068792498,26.01,73863.12,56.5,0.59176,0.00024,24.60375]
[1780068792542,26.01,73863.12,56.5,0.59176,0.00024,24.60375]
[1780068792638,26.03,73880.88,56.5,0.59587,0.00023,24.54785]
[1780068792797,26.03,73880.88,56.5,0.59587,0.00023,24.54785]
[1780068792847,26.03,73880.88,56.5,0.59587,0.00023,24.54785]
[1780068793274,26.03,73880.88,56.5,0.59587,0.00023,24.54785]
[1780068793403,26.03,73880.88,56.5,0.59587,0.00023,24.54785]
[1780068793641,26.04,73881.5,56.5,0.59597,0.00023,24.54661]
[1780068793962,26.04,73881.5,56.5,0.59597,0.00023,24.54661]
[1780068794142,26.04,73881.5,56.5,0.59597,0.00023,24.54661]
[1780068794216,26.04,73881.5,56.5,0.59597,0.00023,24.54661]
[1780068794650,26.04,73893.77,56.5,0.59884,0.00023,24.50576]
[1780068795219,26.04,73893.77,56.5,0.59884,0.00023,24.50576]
[1780068795269,26.04,73893.77,56.5,0.59884,0.00023,24.50576]
[1780068795513,26.04,73893.77,56.5,0.59884,0.00023,24.50576]
[1780068795657,26.05,73893.9,56.5,0.59887,0.00023,24.50534]
[1780068795779,26.05,73893.9,56.5,0.59887,0.00023,24.50534]
[1780068796725,26.05,73893.9,56.5,0.59887,0.00023,24.50534]
[1780068796664,26.05,73887.53,56.5,0.59737,0.00023,24.52676]
[1780068797671,26.05,73895.32,56.5,0.59919,0.00023,24.50069]
[1780068798348,26.05,73895.32,56.5,0.59919,0.00023,24.50069]
[1780068798389,26.05,73895.32,56.5,0.59919,0.00023,24.50069]
[1780068799424,26.05,73897.19,56.5,0.59961,0.00023,24.4946]
[1780068799444,26.05,73897.19,56.5,0.59961,0.00023,24.4946]
[1780068799685,26.05,73926.14,56.5,0.60637,0.00023,24.39235]
[1780068800222,26.05,73926.14,56.5,0.60637,0.00023,24.39235]
[1780068800308,26.05,73926.14,56.5,0.60637,0.00023,24.39235]
[1780068800418,26.05,73926.14,56.5,0.60637,0.00023,24.39235]
[1780068800762,26.05,73926.14,56.5,0.60637,0.00023,24.39235]
[1780068800709,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068800956,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801009,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801227,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801248,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801279,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801356,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801741,26.07,73946.01,56.5,0.61093,0.00023,24.31913]
[1780068801749,26.07,73945.66,56.5,0.61085,0.00023,24.32046]
[1780068801926,26.07,73945.66,56.5,0.61085,0.00023,24.32046]
[1780068801995,26.07,73945.66,56.5,0.61085,0.00023,24.32046]
[1780068802241,26.07,73945.66,56.5,0.61085,0.00023,24.32046]
[1780068802466,26.07,73945.66,56.5,0.61085,0.00023,24.32046]
[1780068803073,26.07,73944.86,56.5,0.61066,0.00023,24.32354]
[1780068803098,26.07,73944.86,56.5,0.61066,0.00023,24.32354]
[1780068803243,26.07,73944.86,56.5,0.61066,0.00023,24.32354]
[1780068803503,26.07,73944.86,56.5,0.61066,0.00023,24.32354]
[1780068803722,26.07,73922.39,56.5,0.60543,0.00023,24.40708]
[1780068804296,26.07,73922.39,56.5,0.60543,0.00023,24.40708]
[1780068804734,26.07,73910.64,56.5,0.60269,0.00023,24.4491]
[1780068804857,26.07,73910.64,56.5,0.60269,0.00023,24.4491]
[1780068805339,26.07,73910.64,56.5,0.60269,0.00023,24.4491]
[1780068805439,26.07,73910.64,56.5,0.60269,0.00023,24.4491]
[1780068805449,26.07,73910.64,56.5,0.60269,0.00023,24.4491]
[1780068805741,26.07,73899.4,56.5,0.60006,0.00023,24.48817]
[1780068806276,26.07,73899.4,56.5,0.60006,0.00023,24.48817]
[1780068806748,26.07,73903.81,56.5,0.60109,0.00023,24.47302]
[1780068807233,26.07,73903.81,56.5,0.60109,0.00023,24.47302]
[1780068807330,26.07,73903.81,56.5,0.60109,0.00023,24.47302]
[1780068807755,26.08,73896.06,56.5,0.59927,0.00023,24.49963]
[1780068808762,26.08,73891.84,56.5,0.59828,0.00023,24.51394]
[1780068809591,26.08,73891.84,56.5,0.59828,0.00023,24.51394]
[1780068809613,26.08,73891.84,56.5,0.59828,0.00023,24.51394]
[1780068809769,26.08,73896.81,56.5,0.59944,0.00023,24.49719]
[1780068810776,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811129,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811631,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811764,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811793,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811840,26.08,73901.07,56.5,0.60042,0.00023,24.48286]
[1780068811825,26.09,73896.77,56.5,0.59941,0.00023,24.49451]
[1780068812813,26.09,73896.77,56.5,0.59941,0.00023,24.49451]
[1780068813148,26.09,73900.73,56.5,0.60032,0.00023,24.48122]
[1780068813797,26.09,73893.18,56.5,0.59855,0.00023,24.50692]
[1780068814813,26.09,73886.25,56.5,0.59693,0.00023,24.53011]
[1780068815217,26.09,73886.25,56.5,0.59693,0.00023,24.53011]
[1780068816829,26.11,73879.1,56.5,0.59521,0.00023,24.55423]
[1780068817726,26.11,73879.1,56.5,0.59521,0.00023,24.55423]
[1780068817743,26.11,73879.1,56.5,0.59521,0.00023,24.55423]
[1780068817808,26.11,73879.1,56.5,0.59521,0.00023,24.55423]
[1780068817830,26.11,73879.1,56.5,0.59521,0.00023,24.55423]
[1780068817845,26.11,73886.17,56.5,0.59685,0.00023,24.53134]
[1780068818054,26.11,73886.17,56.5,0.59685,0.00023,24.53134]
[1780068818065,26.11,73886.17,56.5,0.59685,0.00023,24.53134]
[1780068818421,26.11,73886.17,56.5,0.59685,0.00023,24.53134]
[1780068818850,26.12,73894.4,56.5,0.59875,0.00023,24.50425]
[1780068818889,26.12,73894.4,56.5,0.59875,0.00023,24.50425]
[1780068818917,26.12,73894.4,56.5,0.59875,0.00023,24.50425]
[1780068819215,26.12,73894.4,56.5,0.59875,0.00023,24.50425]
[1780068819857,26.12,73881.89,56.5,0.59581,0.00023,24.54592]
[1780068821045,26.12,73881.89,56.5,0.59581,0.00023,24.54592]
[1780068823168,26.14,73884.49,56.5,0.59637,0.00023,24.53815]
[1780068825422,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068825468,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068825501,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068825528,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068825539,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068825588,26.15,73888.82,56.5,0.59733,0.00023,24.52466]
[1780068827036,26.17,73901.41,56.5,0.6002,0.00023,24.48335]
[1780068828355,26.17,73901.41,56.5,0.6002,0.00023,24.48335]
[1780068828925,26.19,73896.37,56.5,0.59897,0.00023,24.50139]
[1780068829926,26.19,73896.37,56.5,0.59897,0.00023,24.50139]
[1780068830072,26.19,73896.37,56.5,0.59897,0.00023,24.50139]
[1780068830111,26.19,73895.66,56.5,0.5988,0.00023,24.50392]
[1780068831229,26.19,73895.66,56.5,0.5988,0.00023,24.50392]
[1780068831267,26.2,73902.91,56.5,0.60046,0.00023,24.47973]
[1780068832282,26.2,73902.91,56.5,0.60046,0.00023,24.47973]
[1780068832325,26.21,73905.96,56.5,0.60115,0.00023,24.46959]
[1780068833526,26.21,73905.96,56.5,0.60115,0.00023,24.46959]
[1780068833545,26.21,73905.96,56.5,0.60115,0.00023,24.46959]
[1780068833592,26.21,73905.96,56.5,0.60115,0.00023,24.46959]
[1780068833629,26.21,73905.96,56.5,0.60115,0.00023,24.46959]
[1780068833732,26.21,73906.94,56.5,0.60135,0.00023,24.46654]
[1780068834109,26.21,73906.94,56.5,0.60135,0.00023,24.46654]
[1780068834775,26.21,73906.94,56.5,0.60135,0.00023,24.46654]
[1780068834839,26.22,73912.38,56.5,0.60259,0.00023,24.44808]
[1780068834972,26.22,73928.65,56.5,0.60636,0.00023,24.39013]
[1780068835979,26.22,73935.0,56.5,0.60782,0.00023,24.367]
[1780068837994,26.23,73927.53,56.5,0.60605,0.00023,24.39511]
[1780068840023,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841552,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841591,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841663,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841766,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841852,26.26,73932.48,56.5,0.6071,0.00023,24.37868]
[1780068841948,26.28,73931.5,56.5,0.60679,0.00023,24.38379]
[1780068842000,26.28,73931.5,56.5,0.60679,0.00023,24.38379]
[1780068842286,26.28,73931.5,56.5,0.60679,0.00023,24.38379]
[1780068842774,26.28,73931.5,56.5,0.60679,0.00023,24.38379]
[1780068842782,26.29,73936.67,56.5,0.60794,0.00023,24.36552]
[1780068843494,26.29,73936.67,56.5,0.60794,0.00023,24.36552]
[1780068843763,26.29,73936.67,56.5,0.60794,0.00023,24.36552]
[1780068843832,26.29,73936.67,56.5,0.60794,0.00023,24.36552]
[1780068843840,26.3,73952.65,56.5,0.61158,0.00023,24.30655]
[1780068844471,26.3,73952.65,56.5,0.61158,0.00023,24.30655]
[1780068844524,26.3,73952.65,56.5,0.61158,0.00023,24.30655]
[1780068844757,26.3,73952.65,56.5,0.61158,0.00023,24.30655]
[1780068844815,26.32,73952.63,56.5,0.61151,0.00023,24.30775]
[1780068845168,26.32,73952.63,56.5,0.61151,0.00023,24.30775]
[1780068845799,26.34,73958.05,56.5,0.61269,0.00023,24.28817]
[1780068847808,26.34,73958.65,56.5,0.61283,0.00023,24.28587]
[1780068847866,26.37,73955.72,56.5,0.61202,0.00023,24.2995]
[1780068848116,26.37,73955.72,56.5,0.61202,0.00023,24.2995]
[1780068848759,26.37,73955.72,56.5,0.61202,0.00023,24.2995]
[1780068849952,26.39,73956.28,56.5,0.61209,0.00023,24.29848]
[1780068850660,26.39,73956.28,56.5,0.61209,0.00023,24.29848]
[1780068850689,26.39,73956.28,56.5,0.61209,0.00023,24.29848]
[1780068851679,26.42,73958.16,56.5,0.6124,0.00023,24.2935]
[1780068851687,26.42,73958.16,56.5,0.6124,0.00023,24.2935]
[1780068851768,26.42,73958.16,56.5,0.6124,0.00023,24.2935]
[1780068851844,26.44,73955.24,56.5,0.61167,0.00023,24.30568]
[1780068851967,26.44,73955.24,56.5,0.61167,0.00023,24.30568]
[1780068852314,26.44,73955.24,56.5,0.61167,0.00023,24.30568]
[1780068852622,26.44,73955.24,56.5,0.61167,0.00023,24.30568]
[1780068853183,26.45,73957.94,56.5,0.61223,0.00023,24.29645]
[1780068853219,26.45,73968.26,56.5,0.61459,0.00023,24.2568]
[1780068854537,26.45,73968.26,56.5,0.61459,0.00023,24.2568]
[1780068854543,26.45,73968.26,56.5,0.61459,0.00023,24.2568]
[1780068854701,26.45,73968.26,56.5,0.61459,0.00023,24.2568]
[1780068854857,26.45,73968.26,56.5,0.61459,0.00023,24.2568]
[1780068854818,26.47,73975.43,56.5,0.61614,0.00023,24.23028]
[1780068855135,26.47,73975.43,56.5,0.61614,0.00023,24.23028]
[1780068855390,26.47,73975.43,56.5,0.61614,0.00023,24.23028]
[1780068855714,26.47,73975.43,56.5,0.61614,0.00023,24.23028]
[1780068855787,26.47,73975.43,56.5,0.61614,0.00023,24.23028]
[1780068855815,26.48,73979.7,56.5,0.61708,0.00023,24.21399]
[1780068856903,26.48,73979.7,56.5,0.61708,0.00023,24.21399]
[1780068857064,26.48,73981.88,56.5,0.61757,0.00023,24.20533]
[1780068857934,26.49,73971.17,56.5,0.6151,0.00023,24.24817]
[1780068858251,26.49,73971.17,56.5,0.6151,0.00023,24.24817]
[1780068858599,26.49,73971.17,56.5,0.6151,0.00023,24.24817]
[1780068858882,26.49,73971.17,56.5,0.6151,0.00023,24.24817]
[1780068858917,26.5,73966.7,56.5,0.61403,0.00023,24.26658]
[1780068859488,26.5,73966.7,56.5,0.61403,0.00023,24.26658]
[1780068859616,26.5,73966.7,56.5,0.61403,0.00023,24.26658]
[1780068861170,26.51,73976.69,56.5,0.61626,0.00023,24.22832]
[1780068862060,26.51,73976.69,56.5,0.61626,0.00023,24.22832]
[1780068864645,26.52,73980.73,56.5,0.61716,0.00023,24.21281]
[1780068865436,26.53,73980.67,56.5,0.61711,0.00023,24.21375]
[1780068865876,26.53,73980.67,56.5,0.61711,0.00023,24.21375]
[1780068865915,26.53,73980.67,56.5,0.61711,0.00023,24.21375]
[1780068865892,26.54,73974.98,56.5,0.61578,0.00023,24.23675]
[1780068866265,26.54,73974.98,56.5,0.61578,0.00023,24.23675]
[1780068866616,26.54,73974.98,56.5,0.61578,0.00023,24.23675]
[1780068867214,26.55,73969.32,56.5,0.61446,0.00023,24.25956]
[1780068868035,26.55,73969.32,56.5,0.61446,0.00023,24.25956]
[1780068868223,26.55,73969.32,56.5,0.61446,0.00023,24.25956]
[1780068868510,26.55,73969.32,56.5,0.61446,0.00023,24.25956]
[1780068869383,26.55,73967.28,56.5,0.61398,0.00023,24.26772]
[1780068869425,26.55,73965.06,56.5,0.61347,0.00023,24.27627]
[1780068871021,26.55,73962.45,56.5,0.61288,0.00023,24.28623]
[1780068872093,26.55,73960.68,56.5,0.61248,0.00023,24.28976]
[1780068872363,26.55,73960.68,56.5,0.61248,0.00023,24.28976]
[1780068872644,26.55,73960.68,56.5,0.61248,0.00023,24.28976]
[1780068872656,26.55,73960.68,56.5,0.61248,0.00023,24.28976]
[1780068872707,26.56,73954.92,56.5,0.61116,0.00023,24.31166]
[1780068873048,26.56,73954.92,56.5,0.61116,0.00023,24.31166]
[1780068873256,26.56,73959.8,56.5,0.61227,0.00023,24.29328]
[1780068874408,26.56,73959.8,56.5,0.61227,0.00023,24.29328]
[1780068874509,26.56,73959.8,56.5,0.61227,0.00023,24.29328]
[1780068875447,26.56,73959.8,56.5,0.61227,0.00023,24.29328]
[1780068875466,26.56,73959.8,56.5,0.61227,0.00023,24.29328]
[1780068875529,26.56,73958.16,56.5,0.61189,0.00023,24.29948]
[1780068875976,26.56,73958.16,56.5,0.61189,0.00023,24.29948]
[1780068875980,26.56,73958.16,56.5,0.61189,0.00023,24.29948]
[1780068876277,26.56,73956.56,56.5,0.61153,0.00023,24.30551]
[1780068879592,26.56,73959.31,56.5,0.61214,0.00023,24.29535]
[1780068879642,26.56,73959.31,56.5,0.61214,0.00023,24.29535]
[1780068879948,26.56,73957.93,56.5,0.61182,0.00023,24.30067]
[1780068879950,26.56,73957.93,56.5,0.61182,0.00023,24.30067]
[1780068880696,26.56,73957.93,56.5,0.61182,0.00023,24.30067]
[1780068880780,26.58,73950.91,56.5,0.61017,0.00023,24.32792]
[1780068881537,26.58,73950.91,56.5,0.61017,0.00023,24.32792]
[1780068881693,26.58,73950.91,56.5,0.61017,0.00023,24.32792]
[1780068881988,26.58,73950.91,56.5,0.61017,0.00023,24.32792]
[1780068881735,26.58,73940.87,56.5,0.60788,0.00023,24.36484]
[1780068882107,26.58,73940.87,56.5,0.60788,0.00023,24.36484]
[1780068882319,26.58,73949.37,56.5,0.60982,0.00023,24.3337]
[1780068882960,26.58,73949.37,56.5,0.60982,0.00023,24.3337]
[1780068883327,26.58,73954.09,56.5,0.61088,0.00023,24.31631]
[1780068885935,26.58,73956.02,56.5,0.61132,0.00023,24.30916]
[1780068886152,26.58,73956.94,56.5,0.61152,0.00023,24.30578]
[1780068886694,26.58,73956.94,56.5,0.61152,0.00023,24.30578]
[1780068886788,26.58,73962.96,56.5,0.61289,0.00023,24.28311]
[1780068887544,26.58,73962.96,56.5,0.61289,0.00023,24.28311]
[1780068887735,26.58,73962.96,56.5,0.61289,0.00023,24.28311]
[1780068887963,26.58,73962.96,56.5,0.61289,0.00023,24.28311]
[1780068888365,26.59,73963.2,56.5,0.61293,0.00023,24.28242]
[1780068890379,26.59,73960.85,56.5,0.61239,0.00023,24.29145]
[1780068890441,26.59,73957.62,56.5,0.61165,0.00023,24.30374]
[1780068891371,26.59,73957.62,56.5,0.61165,0.00023,24.30374]
[1780068891450,26.59,73957.62,56.5,0.61165,0.00023,24.30374]
[1780068891854,26.59,73957.62,56.5,0.61165,0.00023,24.30374]
[1780068891920,26.59,73954.97,56.5,0.61104,0.00023,24.31377]
[1780068892424,26.59,73962.43,56.5,0.61273,0.00023,24.28567]
[1780068893422,26.59,73962.43,56.5,0.61273,0.00023,24.28567]
[1780068894307,26.59,73965.09,56.5,0.61334,0.00023,24.27554]
[1780068895128,26.59,73964.03,56.5,0.6131,0.00023,24.27959]
[1780068895170,26.59,73964.03,56.5,0.6131,0.00023,24.27959]
[1780068895250,26.59,73964.03,56.5,0.6131,0.00023,24.27959]
[1780068895439,26.59,73956.57,56.5,0.6114,0.00023,24.30779]
[1780068896446,26.59,73949.34,56.5,0.60976,0.00023,24.3347]
[1780068897657,26.59,73949.34,56.5,0.60976,0.00023,24.3347]
[1780068897962,26.59,73949.34,56.5,0.60976,0.00023,24.3347]
[1780068899475,26.59,73941.44,56.5,0.60796,0.00023,24.36354]
[1780068901052,26.59,73941.89,56.5,0.60807,0.00023,24.36191]
[1780068901109,26.59,73941.89,56.5,0.60807,0.00023,24.36191]
[1780068901555,26.59,73946.91,56.5,0.6092,0.00023,24.34368]
[1780068902486,26.59,73946.91,56.5,0.6092,0.00023,24.34368]
[1780068902885,26.59,73946.91,56.5,0.6092,0.00023,24.34368]
[1780068902978,26.59,73958.85,56.5,0.61192,0.00023,24.29928]
[1780068903809,26.59,73958.85,56.5,0.61192,0.00023,24.29928]
[1780068903845,26.59,73958.85,56.5,0.61192,0.00023,24.29928]
[1780068903943,26.59,73967.25,56.5,0.61383,0.00023,24.26735]
[1780068904530,26.59,73967.25,56.5,0.61383,0.00023,24.26735]
[1780068904546,26.59,73967.25,56.5,0.61383,0.00023,24.26735]
[1780068904591,26.59,73968.45,56.5,0.6141,0.00023,24.26276]
[1780068905409,26.59,73968.45,56.5,0.6141,0.00023,24.26276]
[1780068905449,26.59,73968.45,56.5,0.6141,0.00023,24.26276]
[1780068905580,26.59,73970.05,56.5,0.61446,0.00023,24.25662]
[1780068906833,26.59,73970.05,56.5,0.61446,0.00023,24.25662]
[1780068906905,26.59,73963.9,56.5,0.61306,0.00023,24.28021]
[1780068909609,26.59,73956.16,56.5,0.6113,0.00023,24.30955]
[1780068910726,26.59,73956.16,56.5,0.6113,0.00023,24.30955]
[1780068910740,26.6,73953.34,56.5,0.61065,0.00023,24.32017]
[1780068911391,26.6,73953.34,56.5,0.61065,0.00023,24.32017]
[1780068912977,26.6,73955.15,56.5,0.61106,0.00023,24.3135]
[1780068913426,26.6,73956.28,56.5,0.61131,0.00023,24.30937]
[1780068914012,26.6,73952.85,56.5,0.61053,0.00023,24.32226]
[1780068914014,26.6,73952.85,56.5,0.61053,0.00023,24.32226]
[1780068914644,26.6,73949.71,56.5,0.60981,0.00023,24.33397]
[1780068916929,26.6,73946.52,56.5,0.60908,0.00023,24.34578]
[1780068916930,26.6,73946.52,56.5,0.60908,0.00023,24.34578]
[1780068917052,26.6,73938.34,56.5,0.60721,0.00023,24.37558]
[1780068917097,26.6,73938.34,56.5,0.60721,0.00023,24.37558]
[1780068917722,26.6,73923.65,56.5,0.60386,0.00023,24.42767]
[1780068918060,26.6,73923.65,56.5,0.60386,0.00023,24.42767]
[1780068918135,26.6,73923.65,56.5,0.60386,0.00023,24.42767]
[1780068918895,26.6,73923.65,56.5,0.60386,0.00023,24.42767]
[1780068918997,26.6,73903.56,56.5,0.59926,0.00023,24.49604]
[1780068919186,26.6,73903.56,56.5,0.59926,0.00023,24.49604]
[1780068919799,26.6,73903.56,56.5,0.59926,0.00023,24.49604]
[1780068919985,26.6,73904.39,56.5,0.59945,0.00023,24.49326]
[1780068921051,26.6,73901.79,56.5,0.59885,0.00023,24.50186]
[1780068921189,26.6,73901.79,56.5,0.59885,0.00023,24.50186]
[1780068921400,26.6,73901.79,56.5,0.59885,0.00023,24.50186]
[1780068921646,26.6,73901.79,56.5,0.59885,0.00023,24.50186]
[1780068921986,26.6,73901.79,56.5,0.59885,0.00023,24.50186]
[1780068921710,26.6,73912.53,56.5,0.60131,0.00023,24.46587]
[1780068922324,26.6,73912.53,56.5,0.60131,0.00023,24.46587]
[1780068922354,26.6,73912.53,56.5,0.60131,0.00023,24.46587]
[1780068922541,26.6,73912.53,56.5,0.60131,0.00023,24.46587]
[1780068922760,26.6,73917.12,56.5,0.60237,0.00023,24.45017]
[1780068923870,26.6,73917.12,56.5,0.60237,0.00023,24.45017]
[1780068924097,26.6,73915.81,56.5,0.60207,0.00023,24.45466]
[1780068924727,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925152,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925354,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925397,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925582,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925929,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068925983,26.6,73910.73,56.5,0.6009,0.00023,24.47193]
[1780068926246,26.6,73910.65,56.5,0.60089,0.00023,24.47219]
[1780068926579,26.6,73910.65,56.5,0.60089,0.00023,24.47219]
[1780068926749,26.6,73917.72,56.5,0.60251,0.00023,24.44808]
[1780068927879,26.6,73917.72,56.5,0.60251,0.00023,24.44808]
[1780068928145,26.6,73921.6,56.5,0.60339,0.00023,24.43469]
[1780068930089,26.6,73922.16,56.5,0.60352,0.00023,24.43277]
[1780068930307,26.6,73922.16,56.5,0.60352,0.00023,24.43277]
[1780068930383,26.6,73922.16,56.5,0.60352,0.00023,24.43277]
[1780068930770,26.6,73940.68,56.5,0.60774,0.00023,24.3671]
[1780068931777,26.6,73948.87,56.5,0.60962,0.00023,24.33383]
[1780068932784,26.6,73952.87,56.5,0.61053,0.00023,24.31907]
[1780068937820,26.61,73954.61,56.5,0.61091,0.00023,24.31285]
[1780068939126,26.61,73955.7,56.5,0.61115,0.00023,24.30883]
[1780068939837,26.61,73968.41,56.5,0.61403,0.00023,24.26073]
[1780068940423,26.61,73968.41,56.5,0.61403,0.00023,24.26073]
[1780068940844,26.61,73973.13,56.5,0.6151,0.00023,24.24254]
[1780068941099,26.61,73973.13,56.5,0.6151,0.00023,24.24254]
[1780068941134,26.61,73973.13,56.5,0.6151,0.00023,24.24254]
[1780068941198,26.61,73973.13,56.5,0.6151,0.00023,24.24254]
[1780068941495,26.61,73973.13,56.5,0.6151,0.00023,24.24254]
[1780068941915,26.61,73982.71,56.5,0.61727,0.00023,24.20507]
[1780068942860,26.61,74000.24,56.5,0.62123,0.00023,24.13462]
[1780068943881,26.61,74008.69,56.5,0.62313,0.00022,24.09981]
[1780068944094,26.61,74008.69,56.5,0.62313,0.00022,24.09981]
[1780068944176,26.61,74008.69,56.5,0.62313,0.00022,24.09981]
[1780068944896,26.61,74007.72,56.5,0.6229,0.00022,24.10395]
[1780068945088,26.61,74007.72,56.5,0.6229,0.00022,24.10395]
[1780068945636,26.61,74007.72,56.5,0.6229,0.00022,24.10395]
[1780068945902,26.61,73997.98,56.5,0.62071,0.00023,24.14394]
[1780068947644,26.61,73996.61,56.5,0.6204,0.00023,24.14957]
[1780068948017,26.61,73996.61,56.5,0.6204,0.00023,24.14957]
[1780068948133,26.61,73996.61,56.5,0.6204,0.00023,24.14957]
[1780068947924,26.61,74004.39,56.5,0.62215,0.00023,24.11777]
[1780068948674,26.61,74004.39,56.5,0.62215,0.00023,24.11777]
[1780068948930,26.61,74000.18,56.5,0.6212,0.00023,24.13503]
[1780068951091,26.61,74003.13,56.5,0.62186,0.00023,24.12307]
[1780068951163,26.61,74003.13,56.5,0.62186,0.00023,24.12307]
[1780068951677,26.61,74003.13,56.5,0.62186,0.00023,24.12307]
[1780068951993,26.61,74003.13,56.5,0.62186,0.00023,24.12307]
[1780068951956,26.61,74024.79,56.5,0.62673,0.00022,24.03227]
[1780068952244,26.61,74024.79,56.5,0.62673,0.00022,24.03227]
[1780068952943,26.61,74024.79,56.5,0.62673,0.00022,24.03227]
[1780068952967,26.61,74034.55,56.5,0.62892,0.00022,23.99019]
[1780068953313,26.61,74034.55,56.5,0.62892,0.00022,23.99019]
[1780068953582,26.61,74034.55,56.5,0.62892,0.00022,23.99019]
[1780068953836,26.61,74034.55,56.5,0.62892,0.00022,23.99019]
[1780068953973,26.62,74027.81,56.5,0.62739,0.00022,24.0197]
[1780068955910,26.62,74029.65,56.5,0.6278,0.00022,24.01189]
[1780068956238,26.62,74029.05,56.5,0.62766,0.00022,24.01452]
[1780068956999,26.62,74023.79,56.5,0.62648,0.00022,24.03711]
[1780068960032,26.63,74031.45,56.5,0.62817,0.00022,24.0048]
[1780068961034,26.63,74039.73,56.5,0.63002,0.00022,23.96877]
[1780068961829,26.63,74039.73,56.5,0.63002,0.00022,23.96877]
[1780068962037,26.63,74039.73,56.5,0.63002,0.00022,23.96877]
[1780068963058,26.63,74059.93,56.5,0.63451,0.00022,23.87886]
[1780068963547,26.63,74059.93,56.5,0.63451,0.00022,23.87886]
[1780068964780,26.63,74059.93,56.5,0.63451,0.00022,23.87886]
[1780068965087,26.63,74069.62,56.5,0.63666,0.00022,23.83469]
[1780068966180,26.63,74057.83,56.5,0.63403,0.00022,23.88863]
[1780068968211,26.63,74058.47,56.5,0.63417,0.00022,23.88591]
[1780068968214,26.63,74058.47,56.5,0.63417,0.00022,23.88591]
[1780068968302,26.63,74062.14,56.5,0.63498,0.00022,23.86942]
[1780068970139,26.64,74056.56,56.5,0.63372,0.00022,23.89512]
[1780068971783,26.64,74056.56,56.5,0.63372,0.00022,23.89512]
[1780068971791,26.64,74056.56,56.5,0.63372,0.00022,23.89512]
[1780068971842,26.64,74057.61,56.5,0.63394,0.00022,23.89053]
[1780068972246,26.64,74057.61,56.5,0.63394,0.00022,23.89053]
[1780068972540,26.64,74057.61,56.5,0.63394,0.00022,23.89053]
[1780068972619,26.64,74052.41,56.5,0.63278,0.00022,23.91403]
[1780068973160,26.64,74057.1,56.5,0.63382,0.00022,23.89297]
[1780068974320,26.64,74057.1,56.5,0.63382,0.00022,23.89297]
[1780068974695,26.64,74057.1,56.5,0.63382,0.00022,23.89297]
[1780068975175,26.64,74058.29,56.5,0.63407,0.00022,23.88786]
[1780068975859,26.64,74058.29,56.5,0.63407,0.00022,23.88786]
[1780068975918,26.64,74067.4,56.5,0.63609,0.00022,23.84657]
[1780068976717,26.64,74067.4,56.5,0.63609,0.00022,23.84657]
[1780068976764,26.65,74076.75,56.5,0.63816,0.00022,23.80358]
[1780068978620,26.65,74077.72,56.5,0.63837,0.00022,23.79912]
[1780068978672,26.65,74077.72,56.5,0.63837,0.00022,23.79912]
[1780068979784,26.65,74074.79,56.5,0.63769,0.00022,23.81331]
[1780068979886,26.65,74071.05,56.5,0.63686,0.00022,23.83064]
[1780068981908,26.67,74069.15,56.5,0.63639,0.00022,23.84059]
[1780068982060,26.67,74069.15,56.5,0.63639,0.00022,23.84059]
[1780068982277,26.68,74072.33,56.5,0.63704,0.00022,23.82709]
[1780068983491,26.68,74079.47,56.5,0.63861,0.00022,23.79436]
[1780068986188,26.69,74078.27,56.5,0.63829,0.00022,23.80114]
[1780068986811,26.69,74078.27,56.5,0.63829,0.00022,23.80114]
[1780068986876,26.69,74077.75,56.5,0.63817,0.00022,23.80361]
[1780068989102,26.69,74076.13,56.5,0.63781,0.00022,23.81118]
[1780068989722,26.69,74074.07,56.5,0.63735,0.00022,23.82078]
[1780068991295,26.69,74075.29,56.5,0.63763,0.00022,23.81179]
[1780068993120,26.69,74072.91,56.5,0.6371,0.00022,23.82278]
[1780068992310,26.69,74076.76,56.5,0.63796,0.00022,23.80502]
[1780068995156,26.69,74074.44,56.5,0.63744,0.00022,23.8158]
[1780068997272,26.7,74075.92,56.5,0.63776,0.00022,23.80908]
[1780068998082,26.7,74075.92,56.5,0.63776,0.00022,23.80908]
[1780068998119,26.7,74075.92,56.5,0.63776,0.00022,23.80908]
[1780068998176,26.7,74075.92,56.5,0.63776,0.00022,23.80908]
[1780068998152,26.7,74072.67,56.5,0.63704,0.00022,23.82415]
[1780068998258,26.7,74072.67,56.5,0.63704,0.00022,23.82415]
[1780068998368,26.7,74052.02,56.5,0.63246,0.00022,23.91767]
[1780068999961,26.7,74052.02,56.5,0.63246,0.00022,23.91767]
[1780069000144,26.7,74034.93,56.5,0.62865,0.00022,23.99277]
[1780069000216,26.7,74034.93,56.5,0.62865,0.00022,23.99277]
[1780069000375,26.7,74025.72,56.5,0.62659,0.00022,24.03233]
[1780069001310,26.7,74025.72,56.5,0.62659,0.00022,24.03233]
[1780069001387,26.7,74031.02,56.5,0.62777,0.00022,24.0097]
[1780069002288,26.7,74031.02,56.5,0.62777,0.00022,24.0097]
[1780069002483,26.7,74031.02,56.5,0.62777,0.00022,24.0097]
[1780069002548,26.7,74043.47,56.5,0.63055,0.00022,23.9557]
[1780069003396,26.7,74040.28,56.5,0.62983,0.00022,23.96974]
[1780069004463,26.7,74040.28,56.5,0.62983,0.00022,23.96974]
[1780069004567,26.7,74033.86,56.5,0.6284,0.00022,23.99767]
[1780069005410,26.7,74028.35,56.5,0.62716,0.00022,24.02138]
[1780069007024,26.7,74028.35,56.5,0.62716,0.00022,24.02138]
[1780069007425,26.7,74038.59,56.5,0.62945,0.00022,23.9773]
[1780069008432,26.7,74043.44,56.5,0.63052,0.00022,23.95618]
[1780069011710,26.7,74045.64,56.5,0.631,0.00022,23.94668]
[1780069012950,26.71,74046.82,56.5,0.63126,0.00022,23.94156]
[1780069012990,26.71,74053.38,56.5,0.63272,0.00022,23.91256]
[1780069013996,26.71,74053.38,56.5,0.63272,0.00022,23.91256]
[1780069019790,26.71,74048.54,56.5,0.63161,0.00022,23.93466]
[1780069019852,26.71,74051.1,56.5,0.63218,0.00022,23.92342]
[1780069021189,26.71,74051.1,56.5,0.63218,0.00022,23.92342]
[1780069020747,26.71,74060.59,56.5,0.63428,0.00022,23.88106]
[1780069021565,26.71,74060.59,56.5,0.63428,0.00022,23.88106]
[1780069021721,26.71,74060.59,56.5,0.63428,0.00022,23.88106]
[1780069022416,26.72,74060.25,56.5,0.63419,0.00022,23.88282]
[1780069022535,26.72,74070.53,56.5,0.63647,0.00022,23.8361]
[1780069024189,26.72,74073.58,56.5,0.63713,0.00022,23.82242]
[1780069024246,26.72,74073.58,56.5,0.63713,0.00022,23.82242]
[1780069026160,26.72,74074.29,56.5,0.63729,0.00022,23.81915]
[1780069025556,26.74,74067.42,56.5,0.63569,0.00022,23.85226]
[1780069026563,26.74,74062.55,56.5,0.63461,0.00022,23.87448]
[1780069028672,26.74,74059.43,56.5,0.63391,0.00022,23.88866]
[1780069028675,26.74,74059.43,56.5,0.63391,0.00022,23.88866]
[1780069028773,26.74,74056.9,56.5,0.63335,0.00022,23.90011]
[1780069029584,26.74,74051.87,56.5,0.63223,0.00022,23.92262]
[1780069030591,26.74,74047.75,56.5,0.63131,0.00022,23.94093]
[1780069031907,26.74,74047.75,56.5,0.63131,0.00022,23.94093]
[1780069032122,26.74,74047.75,56.5,0.63131,0.00022,23.94093]
[1780069032211,26.74,74047.75,56.5,0.63131,0.00022,23.94093]
[1780069032991,26.74,74046.6,56.5,0.63105,0.00022,23.94608]
[1780069033035,26.74,74033.51,56.5,0.62813,0.00022,24.00307]
[1780069033612,26.75,74025.0,56.5,0.62623,0.00022,24.03952]
[1780069035626,26.76,74029.43,56.5,0.62716,0.00022,24.02186]
[1780069038647,26.79,74033.59,56.5,0.62796,0.00022,24.00656]
[1780069040661,26.81,74026.24,56.5,0.62621,0.00022,24.04025]
[1780069043695,26.82,74023.36,56.5,0.62556,0.00022,24.05257]
[1780069043745,26.82,74023.31,56.5,0.62554,0.00022,24.05287]
[1780069044543,26.82,74023.31,56.5,0.62554,0.00022,24.05287]
[1780069044889,26.82,74023.31,56.5,0.62554,0.00022,24.05287]
[1780069044990,26.82,74009.41,56.5,0.62244,0.00022,24.11059]
[1780069045702,26.82,74001.11,56.5,0.62058,0.00022,24.14434]
[1780069046801,26.82,74001.11,56.5,0.62058,0.00022,24.14434]
[1780069047594,26.82,73999.29,56.5,0.62017,0.00022,24.15169]
[1780069047597,26.82,73999.29,56.5,0.62017,0.00022,24.15169]
[1780069047703,26.82,73999.29,56.5,0.62017,0.00022,24.15169]
[1780069048150,26.82,73999.29,56.5,0.62017,0.00022,24.15169]
[1780069048241,26.82,73995.55,56.5,0.61934,0.00022,24.16667]
[1780069048883,26.82,73995.55,56.5,0.61934,0.00022,24.16667]
[1780069048984,26.82,73968.0,56.5,0.61315,0.00023,24.27366]
[1780069049817,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069050319,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069050714,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069050907,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069051062,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069051124,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069051199,26.82,73960.09,56.5,0.61136,0.00023,24.30336]
[1780069051180,26.82,73952.36,56.5,0.60963,0.00023,24.32852]
[1780069052185,26.82,73920.71,56.5,0.60246,0.00023,24.44026]
[1780069052457,26.82,73920.71,56.5,0.60246,0.00023,24.44026]
[1780069053069,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069053414,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069053770,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069053905,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069053911,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069054209,26.82,73903.81,56.5,0.59863,0.00023,24.49664]
[1780069053934,26.82,73880.56,56.5,0.59333,0.00023,24.57047]
[1780069054624,26.82,73880.56,56.5,0.59333,0.00023,24.57047]
[1780069054892,26.82,73886.32,56.5,0.59464,0.00023,24.55258]
[1780069055756,26.82,73886.32,56.5,0.59464,0.00023,24.55258]
[1780069055867,26.82,73894.22,56.5,0.59644,0.00023,24.52765]
[1780069056356,26.82,73894.22,56.5,0.59644,0.00023,24.52765]
[1780069056743,26.82,73894.22,56.5,0.59644,0.00023,24.52765]
[1780069057972,26.82,73898.02,56.5,0.5973,0.00023,24.51548]
[1780069058058,26.82,73892.98,56.5,0.59615,0.00023,24.53164]
[1780069058265,26.82,73892.98,56.5,0.59615,0.00023,24.53164]
[1780069058923,26.82,73892.98,56.5,0.59615,0.00023,24.53164]
[1780069059030,26.82,73892.98,56.5,0.59615,0.00023,24.53164]
[1780069059141,26.82,73892.98,56.5,0.59615,0.00023,24.53164]
[1780069059216,26.83,73887.87,56.5,0.59498,0.00023,24.54788]
[1780069061112,26.83,73889.84,56.5,0.59543,0.00023,24.54168]
[1780069061163,26.83,73894.06,56.5,0.59639,0.00023,24.52836]
[1780069061921,26.83,73904.31,56.5,0.59872,0.00023,24.49532]
[1780069062431,26.83,73904.31,56.5,0.59872,0.00023,24.49532]
[1780069062436,26.83,73904.31,56.5,0.59872,0.00023,24.49532]
[1780069065948,26.83,73896.19,56.5,0.59687,0.00023,24.52158]
[1780069066956,26.83,73891.26,56.5,0.59574,0.00023,24.53739]
[1780069068539,26.83,73889.62,56.5,0.59536,0.00023,24.54265]
[1780069069977,26.83,73907.38,56.5,0.5994,0.00023,24.48543]
[1780069071991,26.83,73903.47,56.5,0.59852,0.00023,24.49815]
[1780069073858,26.83,73903.03,56.5,0.59843,0.00023,24.49954]
[1780069073940,26.83,73903.03,56.5,0.59843,0.00023,24.49954]
[1780069074005,26.83,73907.74,56.5,0.5995,0.00023,24.48404]
[1780069074493,26.83,73907.74,56.5,0.5995,0.00023,24.48404]
[1780069075012,26.83,73914.21,56.5,0.60097,0.00023,24.46248]
[1780069075976,26.83,73914.21,56.5,0.60097,0.00023,24.46248]
[1780069075978,26.83,73914.21,56.5,0.60097,0.00023,24.46248]
[1780069076019,26.83,73919.5,56.5,0.60218,0.00023,24.44459]
[1780069077224,26.83,73919.5,56.5,0.60218,0.00023,24.44459]
[1780069077352,26.83,73922.13,56.5,0.60278,0.00023,24.43561]
[1780069078033,26.83,73914.69,56.5,0.60109,0.00023,24.46077]
[1780069079040,26.83,73910.35,56.5,0.6001,0.00023,24.47525]
[1780069080044,26.83,73910.35,56.5,0.6001,0.00023,24.47525]
[1780069080045,26.83,73910.35,56.5,0.6001,0.00023,24.47525]
[1780069080441,26.83,73908.06,56.5,0.59958,0.00023,24.4828]
[1780069080483,26.83,73908.06,56.5,0.59958,0.00023,24.4828]
[1780069081149,26.83,73908.06,56.5,0.59958,0.00023,24.4828]
[1780069081245,26.82,73897.36,56.5,0.59715,0.00023,24.51765]
[1780069081535,26.82,73897.36,56.5,0.59715,0.00023,24.51765]
[1780069081884,26.82,73897.36,56.5,0.59715,0.00023,24.51765]
[1780069082061,26.82,73905.03,56.5,0.5989,0.00023,24.4927]
[1780069082746,26.82,73905.03,56.5,0.5989,0.00023,24.4927]
[1780069083148,26.82,73905.03,56.5,0.5989,0.00023,24.4927]
[1780069084718,26.82,73903.27,56.5,0.5985,0.00023,24.49836]
[1780069085168,26.82,73903.27,56.5,0.5985,0.00023,24.49836]
[1780069085214,26.82,73903.27,56.5,0.5985,0.00023,24.49836]
[1780069085262,26.82,73901.04,56.5,0.598,0.00023,24.50554]
[1780069085506,26.82,73901.04,56.5,0.598,0.00023,24.50554]
[1780069085731,26.82,73901.04,56.5,0.598,0.00023,24.50554]
[1780069085898,26.82,73901.04,56.5,0.598,0.00023,24.50554]
[1780069085988,26.82,73901.04,56.5,0.598,0.00023,24.50554]
[1780069086089,26.82,73908.67,56.5,0.59974,0.00023,24.48052]
[1780069086503,26.82,73908.67,56.5,0.59974,0.00023,24.48052]
[1780069087775,26.82,73910.02,56.5,0.60005,0.00023,24.476]
[1780069087813,26.82,73910.02,56.5,0.60005,0.00023,24.476]
[1780069087872,26.82,73910.02,56.5,0.60005,0.00023,24.476]
[1780069089615,26.82,73907.7,56.5,0.59953,0.00023,24.4836]
[1780069090920,26.82,73910.39,56.5,0.60014,0.00023,24.47466]
[1780069091129,26.82,73915.65,56.5,0.60134,0.00023,24.45703]
[1780069093147,26.82,73931.19,56.5,0.60487,0.00023,24.4037]
[1780069095161,26.82,73930.2,56.5,0.60464,0.00023,24.40713]
[1780069097811,26.82,73928.29,56.5,0.60421,0.00023,24.41377]
[1780069097851,26.82,73928.29,56.5,0.60421,0.00023,24.41377]
[1780069098029,26.82,73928.29,56.5,0.60421,0.00023,24.41377]
[1780069098110,26.82,73928.29,56.5,0.60421,0.00023,24.41377]
[1780069098192,26.82,73940.92,56.5,0.60707,0.00023,24.36935]
[1780069098489,26.82,73940.92,56.5,0.60707,0.00023,24.36935]
[1780069098589,26.82,73940.92,56.5,0.60707,0.00023,24.36935]
[1780069099192,26.82,73950.8,56.5,0.6093,0.00023,24.33378]
[1780069099858,26.82,73950.8,56.5,0.6093,0.00023,24.33378]
[1780069100198,26.82,73952.55,56.5,0.6097,0.00023,24.32742]
[1780069100513,26.82,73952.55,56.5,0.6097,0.00023,24.32742]
[1780069100581,26.82,73952.55,56.5,0.6097,0.00023,24.32742]
[1780069101210,26.82,73963.07,56.5,0.61207,0.00023,24.28856]
[1780069102216,26.82,73975.96,56.5,0.61497,0.00022,24.23973]
[1780069103223,26.82,73971.84,56.5,0.61404,0.00022,24.25551]
[1780069105113,26.82,73972.31,56.5,0.61414,0.00022,24.25383]
[1780069105237,26.82,73976.49,56.5,0.61508,0.00022,24.23784]
[1780069106258,26.82,73982.14,56.5,0.61634,0.00022,24.21612]
[1780069106560,26.82,73982.14,56.5,0.61634,0.00022,24.21612]
[1780069107861,26.82,73979.33,56.5,0.61571,0.00022,24.22709]
[1780069108261,26.82,73967.82,56.5,0.61312,0.00023,24.27104]
[1780069108503,26.82,73967.82,56.5,0.61312,0.00023,24.27104]
[1780069108562,26.82,73967.82,56.5,0.61312,0.00023,24.27104]
[1780069108755,26.82,73967.82,56.5,0.61312,0.00023,24.27104]
[1780069109269,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109521,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109539,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109639,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109650,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109693,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069109998,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069110036,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069110072,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069110387,26.82,73958.59,56.5,0.61103,0.00023,24.30574]
[1780069110293,26.82,73982.23,56.5,0.61635,0.00022,24.21606]
[1780069110670,26.82,73982.23,56.5,0.61635,0.00022,24.21606]
[1780069110755,26.82,73982.23,56.5,0.61635,0.00022,24.21606]
[1780069110774,26.82,73982.23,56.5,0.61635,0.00022,24.21606]
[1780069111291,26.83,74005.17,56.5,0.6215,0.00022,24.12159]
[1780069111814,26.83,74005.17,56.5,0.6215,0.00022,24.12159]
[1780069112298,26.83,74003.52,56.5,0.62113,0.00022,24.12824]
[1780069112770,26.83,74003.52,56.5,0.62113,0.00022,24.12824]
[1780069112786,26.83,74003.52,56.5,0.62113,0.00022,24.12824]
[1780069112917,26.83,74003.52,56.5,0.62113,0.00022,24.12824]
[1780069113305,26.83,74001.27,56.5,0.62062,0.00022,24.13733]
[1780069114312,26.83,73996.04,56.5,0.61945,0.00022,24.15831]
[1780069116337,26.83,73984.51,56.5,0.61687,0.00022,24.20381]
[1780069117941,26.83,73984.51,56.5,0.61687,0.00022,24.20381]
[1780069118962,26.83,73983.59,56.5,0.61666,0.00022,24.20747]
[1780069121848,26.83,73985.93,56.5,0.61717,0.00022,24.19858]
[1780069122327,26.83,73985.93,56.5,0.61717,0.00022,24.19858]
[1780069122383,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069123707,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069123721,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069123723,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069124102,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069124278,26.83,73995.57,56.5,0.61932,0.00022,24.16067]
[1780069124119,26.83,73999.83,56.5,0.62028,0.00022,24.14361]
[1780069124834,26.83,73999.83,56.5,0.62028,0.00022,24.14361]
[1780069124837,26.83,73999.83,56.5,0.62028,0.00022,24.14361]
[1780069124935,26.83,74008.45,56.5,0.6222,0.00022,24.10869]
[1780069126252,26.83,74008.45,56.5,0.6222,0.00022,24.10869]
[1780069126396,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069126701,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069126743,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069126952,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069127193,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069127272,26.83,74008.18,56.5,0.62214,0.00022,24.10983]
[1780069128247,26.83,74009.47,56.5,0.62243,0.00022,24.10452]
[1780069128250,26.83,74009.47,56.5,0.62243,0.00022,24.10452]
[1780069128282,26.83,74009.47,56.5,0.62243,0.00022,24.10452]
[1780069128957,26.83,74009.85,56.5,0.62251,0.00022,24.10305]
[1780069128974,26.83,74001.66,56.5,0.62068,0.00022,24.13632]
[1780069129623,26.83,74001.66,56.5,0.62068,0.00022,24.13632]
[1780069129624,26.83,74001.66,56.5,0.62068,0.00022,24.13632]
[1780069129632,26.83,73992.56,56.5,0.61864,0.00022,24.17276]
[1780069132359,26.84,73994.12,56.5,0.61898,0.00022,24.16672]
[1780069134384,26.84,73999.13,56.5,0.6201,0.00022,24.14681]
[1780069135727,26.84,74002.9,56.5,0.62094,0.00022,24.13164]
[1780069135798,26.84,74002.9,56.5,0.62094,0.00022,24.13164]
[1780069135978,26.84,74002.9,56.5,0.62094,0.00022,24.13164]
[1780069137293,26.84,74010.91,56.5,0.62273,0.00022,24.0991]
[1780069138255,26.84,74010.91,56.5,0.62273,0.00022,24.0991]
[1780069138320,26.84,74010.91,56.5,0.62273,0.00022,24.0991]
[1780069138809,26.84,74014.15,56.5,0.62345,0.00022,24.08579]
[1780069139279,26.84,74014.15,56.5,0.62345,0.00022,24.08579]
[1780069139315,26.84,74014.15,56.5,0.62345,0.00022,24.08579]
[1780069139464,26.84,74012.13,56.5,0.623,0.00022,24.09413]
[1780069139807,26.84,74012.13,56.5,0.623,0.00022,24.09413]
[1780069140296,26.84,74012.13,56.5,0.623,0.00022,24.09413]
[1780069140309,26.84,74012.13,56.5,0.623,0.00022,24.09413]
[1780069139908,26.84,74012.81,56.5,0.62315,0.00022,24.09136]
[1780069140515,26.84,74012.35,56.5,0.62305,0.00022,24.09327]
[1780069141726,26.84,74012.35,56.5,0.62305,0.00022,24.09327]
[1780069142310,26.84,74012.35,56.5,0.62305,0.00022,24.09327]
[1780069142338,26.84,74010.19,56.5,0.62256,0.00022,24.10217]
[1780069142529,26.84,74016.32,56.5,0.62393,0.00022,24.07693]
[1780069143812,26.84,74016.32,56.5,0.62393,0.00022,24.07693]
[1780069143913,26.84,74017.78,56.5,0.62425,0.00022,24.07091]
[1780069145550,26.84,74011.48,56.5,0.62285,0.00022,24.09697]
[1780069146481,26.84,74011.48,56.5,0.62285,0.00022,24.09697]
[1780069146588,26.84,74011.48,56.5,0.62285,0.00022,24.09697]
[1780069146983,26.84,74011.48,56.5,0.62285,0.00022,24.09697]
[1780069147143,26.84,74011.48,56.5,0.62285,0.00022,24.09697]
[1780069147729,26.84,74012.02,56.5,0.62297,0.00022,24.09477]
[1780069148327,26.84,73998.21,56.5,0.61988,0.00022,24.15078]
[1780069148572,26.84,73993.12,56.5,0.61874,0.00022,24.17106]
[1780069150412,26.84,73990.52,56.5,0.61816,0.00022,24.18131]
[1780069150521,26.84,73990.52,56.5,0.61816,0.00022,24.18131]
[1780069150526,26.84,73990.52,56.5,0.61816,0.00022,24.18131]
[1780069150587,26.84,73992.96,56.5,0.61871,0.00022,24.17168]
[1780069151593,26.84,73997.41,56.5,0.6197,0.00022,24.15394]
[1780069153607,26.84,74002.99,56.5,0.62095,0.00022,24.13149]
[1780069155621,26.84,74007.86,56.5,0.62204,0.00022,24.11172]
[1780069156816,26.84,74007.86,56.5,0.62204,0.00022,24.11172]
[1780069156917,26.84,74007.74,56.5,0.62201,0.00022,24.11222]
[1780069161340,26.84,74005.24,56.5,0.62145,0.00022,24.12241]
[1780069161341,26.84,74005.24,56.5,0.62145,0.00022,24.12241]
[1780069162259,26.84,74003.86,56.5,0.62115,0.00022,24.12801]
[1780069164974,26.84,73999.69,56.5,0.62021,0.00022,24.1448]
[1780069171199,26.84,73999.03,56.5,0.62007,0.00022,24.14735]
[1780069171610,26.84,74001.14,56.5,0.62056,0.00022,24.13546]
[1780069171735,26.84,74007.46,56.5,0.62197,0.00022,24.10985]
[1780069173805,26.84,74010.56,56.5,0.62266,0.00022,24.09719]
[1780069173851,26.84,74010.56,56.5,0.62266,0.00022,24.09719]
[1780069174065,26.84,74013.11,56.5,0.62323,0.00022,24.08674]
[1780069174815,26.84,74013.11,56.5,0.62323,0.00022,24.08674]
[1780069174818,26.84,74013.11,56.5,0.62323,0.00022,24.08674]
[1780069174848,26.84,74013.11,56.5,0.62323,0.00022,24.08674]
[1780069174945,26.84,74013.08,56.5,0.62322,0.00022,24.08689]
[1780069178784,26.84,74008.11,56.5,0.62211,0.00022,24.10734]
[1780069180221,26.84,74008.11,56.5,0.62211,0.00022,24.10734]
[1780069180359,26.84,74008.11,56.5,0.62211,0.00022,24.10734]
[1780069180855,26.84,74007.66,56.5,0.62201,0.00022,24.10919]
[1780069181789,26.84,74011.01,56.5,0.62276,0.00022,24.0955]
[1780069188854,26.84,74008.34,56.5,0.62215,0.00022,24.10653]
[1780069193889,26.84,74009.74,56.5,0.62246,0.00022,24.10086]
[1780069198924,26.84,74009.53,56.5,0.62242,0.00022,24.10176]
[1780069200413,26.84,74009.53,56.5,0.62242,0.00022,24.10176]
[1780069200899,26.84,74009.14,56.5,0.62233,0.00022,24.10336]
[1780069200937,26.84,74000.38,56.5,0.62037,0.00022,24.13886]
[1780069201617,26.84,74000.38,56.5,0.62037,0.00022,24.13886]
[1780069201820,26.84,74000.38,56.5,0.62037,0.00022,24.13886]
[1780069201945,26.84,73983.52,56.5,0.6166,0.00022,24.20553]
[1780069202919,26.84,73983.52,56.5,0.6166,0.00022,24.20553]
[1780069203272,26.84,73985.57,56.5,0.61706,0.00022,24.19753]
[1780069203959,26.84,73992.44,56.5,0.6186,0.00022,24.17046]
[1780069206079,26.84,73994.23,56.5,0.619,0.00022,24.16333]
[1780069212019,26.84,73990.18,56.5,0.61809,0.00022,24.17938]
[1780069216523,26.84,73990.79,56.5,0.61822,0.00022,24.17708]
[1780069217056,26.84,73989.77,56.5,0.61799,0.00022,24.18114]
[1780069219369,26.84,73988.13,56.5,0.61762,0.00022,24.18762]
[1780069219649,26.84,73988.49,56.5,0.6177,0.00022,24.18623]
[1780069219742,26.84,73988.49,56.5,0.6177,0.00022,24.18623]
[1780069220433,26.84,73988.49,56.5,0.6177,0.00022,24.18623]
[1780069220079,26.84,73996.79,56.5,0.61956,0.00022,24.15339]
[1780069221085,26.84,74005.0,56.5,0.6214,0.00022,24.12034]
[1780069223730,26.84,74003.48,56.5,0.62106,0.00022,24.1265]
[1780069224687,26.84,74002.46,56.5,0.62083,0.00022,24.13061]
[1780069225954,26.84,74002.09,56.5,0.62075,0.00022,24.1321]
[1780069228418,26.84,74001.65,56.5,0.62065,0.00022,24.13386]
[1780069228941,26.84,74001.83,56.5,0.62069,0.00022,24.13313]
[1780069229143,26.84,73978.56,56.5,0.61548,0.00022,24.22484]
[1780069229724,26.84,73978.56,56.5,0.61548,0.00022,24.22484]
[1780069229911,26.84,73978.56,56.5,0.61548,0.00022,24.22484]
[1780069230153,26.85,73977.82,56.5,0.6153,0.00022,24.2278]
[1780069231089,26.85,73977.82,56.5,0.6153,0.00022,24.2278]
[1780069231208,26.85,73977.82,56.5,0.6153,0.00022,24.2278]
[1780069231280,26.85,73988.06,56.5,0.61761,0.00022,24.18471]
[1780069231763,26.85,73988.06,56.5,0.61761,0.00022,24.18471]
[1780069232211,26.85,73988.06,56.5,0.61761,0.00022,24.18471]
[1780069232282,26.85,73999.11,56.5,0.62009,0.00022,24.14083]
[1780069233172,26.85,73990.3,56.5,0.61812,0.00022,24.17585]
[1780069236774,26.84,73994.12,56.5,0.61898,0.00022,24.16062]
[1780069237394,26.84,73993.19,56.5,0.61877,0.00022,24.16429]
[1780069237633,26.84,73993.19,56.5,0.61877,0.00022,24.16429]
[1780069238208,26.84,74000.47,56.5,0.6204,0.00022,24.1352]
[1780069239105,26.84,74000.47,56.5,0.6204,0.00022,24.1352]
[1780069239120,26.84,74000.47,56.5,0.6204,0.00022,24.1352]
[1780069239217,26.84,74011.16,56.5,0.62279,0.00022,24.09176]
[1780069240224,26.84,74015.97,56.5,0.62386,0.00022,24.07194]
[1780069242238,26.84,74013.62,56.5,0.62334,0.00022,24.08169]
[1780069247273,26.85,74012.7,56.5,0.62312,0.00022,24.08562]
[1780069249796,26.85,74015.51,56.5,0.62375,0.00022,24.07408]
[1780069250059,26.85,74015.51,56.5,0.62375,0.00022,24.07408]
[1780069250294,26.85,74022.83,56.5,0.62538,0.00022,24.04365]
[1780069250561,26.85,74022.83,56.5,0.62538,0.00022,24.04365]
[1780069251309,26.85,74042.29,56.5,0.6297,0.00022,23.96075]
[1780069252315,26.85,74047.97,56.5,0.63096,0.00022,23.93602]
[1780069253322,26.85,74051.12,56.5,0.63165,0.00022,23.92225]
[1780069256343,26.85,74047.17,56.5,0.63077,0.00022,23.93979]
[1780069257361,26.85,74047.17,56.5,0.63077,0.00022,23.93979]
[1780069257557,26.85,74046.75,56.5,0.63067,0.00022,23.94175]
[1780069257629,26.85,74046.75,56.5,0.63067,0.00022,23.94175]
[1780069257632,26.85,74046.75,56.5,0.63067,0.00022,23.94175]
[1780069257675,26.85,74046.75,56.5,0.63067,0.00022,23.94175]
[1780069258358,26.85,74055.93,56.5,0.6327,0.00022,23.90137]
[1780069261077,26.85,74059.03,56.5,0.63338,0.00022,23.88776]
[1780069261098,26.85,74059.03,56.5,0.63338,0.00022,23.88776]
[1780069261381,26.85,74052.2,56.5,0.63186,0.00022,23.91812]
[1780069261544,26.85,74052.2,56.5,0.63186,0.00022,23.91812]
[1780069262387,26.85,74046.65,56.5,0.63063,0.00022,23.94254]
[1780069264068,26.86,74045.4,56.5,0.63035,0.00022,23.94806]
[1780069264401,26.86,74050.62,56.5,0.6315,0.00022,23.92529]
[1780069265494,26.86,74056.75,56.5,0.63286,0.00022,23.89829]
[1780069266189,26.86,74056.75,56.5,0.63286,0.00022,23.89829]
[1780069266415,26.86,74062.87,56.5,0.63418,0.00022,23.8717]
[1780069266635,26.86,74062.87,56.5,0.63418,0.00022,23.8717]
[1780069266826,26.86,74062.87,56.5,0.63418,0.00022,23.8717]
[1780069267422,26.87,74063.75,56.5,0.63436,0.00022,23.86796]
[1780069268137,26.87,74063.75,56.5,0.63436,0.00022,23.86796]
[1780069269620,26.87,74067.67,56.5,0.63521,0.00022,23.85055]
[1780069269657,26.87,74067.67,56.5,0.63521,0.00022,23.85055]
[1780069270702,26.87,74070.36,56.5,0.63581,0.00022,23.83838]
[1780069271450,26.87,74083.28,56.5,0.63864,0.00022,23.77935]
[1780069272457,26.87,74087.91,56.5,0.63965,0.00022,23.75797]
[1780069273464,26.87,74090.09,56.5,0.64012,0.00022,23.74814]
[1780069275132,26.88,74090.65,56.5,0.64023,0.00022,23.74571]
[1780069277492,26.88,74086.88,56.5,0.63938,0.00022,23.76385]
[1780069280512,26.89,74080.13,56.5,0.63788,0.00022,23.79555]
[1780069281787,26.89,74080.13,56.5,0.63788,0.00022,23.79555]
[1780069282527,26.89,74074.06,56.5,0.63653,0.00022,23.82361]
[1780069284191,26.89,74074.06,56.5,0.63653,0.00022,23.82361]
[1780069285850,26.89,74074.82,56.5,0.63669,0.00022,23.82027]
[1780069285900,26.89,74074.82,56.5,0.63669,0.00022,23.82027]
[1780069286138,26.89,74074.82,56.5,0.63669,0.00022,23.82027]
[1780069286407,26.89,74074.82,56.5,0.63669,0.00022,23.82027]
[1780069286912,26.89,74073.18,56.5,0.63632,0.00022,23.82797]
[1780069287094,26.89,74073.18,56.5,0.63632,0.00022,23.82797]
[1780069287271,26.89,74073.18,56.5,0.63632,0.00022,23.82797]
[1780069287315,26.89,74060.41,56.5,0.6335,0.00022,23.88556]
[1780069288406,26.89,74060.41,56.5,0.6335,0.00022,23.88556]
[1780069288418,26.89,74047.7,56.5,0.63069,0.00022,23.94164]
[1780069289048,26.89,74047.7,56.5,0.63069,0.00022,23.94164]
[1780069289050,26.9,74049.51,56.5,0.63109,0.00022,23.9338]
[1780069289722,26.9,74049.51,56.5,0.63109,0.00022,23.9338]
[1780069290401,26.9,74049.51,56.5,0.63109,0.00022,23.9338]
[1780069290495,26.9,74041.97,56.5,0.62942,0.00022,23.96661]
[1780069291853,26.9,74041.74,56.5,0.62938,0.00022,23.96422]
[1780069292541,26.9,74041.74,56.5,0.62938,0.00022,23.96422]
[1780069291949,26.9,74037.27,56.5,0.62838,0.00022,23.98356]
[1780069292617,26.9,74036.34,56.5,0.62817,0.00022,23.98767]
[1780069293648,26.9,74036.34,56.5,0.62817,0.00022,23.98767]
[1780069294172,26.9,74036.34,56.5,0.62817,0.00022,23.98767]
[1780069294233,26.9,74036.34,56.5,0.62817,0.00022,23.98767]
[1780069294373,26.9,74037.19,56.5,0.62835,0.00022,23.98415]
[1780069295278,26.9,74037.19,56.5,0.62835,0.00022,23.98415]
[1780069295509,26.9,74037.19,56.5,0.62835,0.00022,23.98415]
[1780069295410,26.9,74028.08,56.5,0.62632,0.00022,24.02295]
[1780069295858,26.9,74028.08,56.5,0.62632,0.00022,24.02295]
[1780069296508,26.9,74028.08,56.5,0.62632,0.00022,24.02295]
[1780069295921,26.9,74014.1,56.5,0.62321,0.00022,24.08131]
[1780069296668,26.9,74014.1,56.5,0.62321,0.00022,24.08131]
[1780069297009,26.9,74014.1,56.5,0.62321,0.00022,24.08131]
[1780069297442,26.9,74014.1,56.5,0.62321,0.00022,24.08131]
[1780069297463,26.91,74011.92,56.5,0.62271,0.00022,24.09037]
[1780069298282,26.91,74006.64,56.5,0.62153,0.00022,24.11202]
[1780069298985,26.91,74006.64,56.5,0.62153,0.00022,24.11202]
[1780069300125,26.91,74003.23,56.5,0.62076,0.00022,24.12593]
[1780069300595,26.91,73999.89,56.5,0.62001,0.00022,24.13944]
[1780069300856,26.91,73999.89,56.5,0.62001,0.00022,24.13944]
[1780069301212,26.91,73999.89,56.5,0.62001,0.00022,24.13944]
[1780069301300,26.91,73994.24,56.5,0.61874,0.00022,24.16201]
[1780069301577,26.91,73994.24,56.5,0.61874,0.00022,24.16201]
[1780069301686,26.91,73983.78,56.5,0.6164,0.00022,24.20303]
[1780069303087,26.91,73983.78,56.5,0.6164,0.00022,24.20303]
[1780069303438,26.91,73983.78,56.5,0.6164,0.00022,24.20303]
[1780069303835,26.92,73980.53,56.5,0.61567,0.00022,24.21564]
[1780069304489,26.92,73980.53,56.5,0.61567,0.00022,24.21564]
[1780069304491,26.92,73980.53,56.5,0.61567,0.00022,24.21564]
[1780069303914,26.92,73985.85,56.5,0.61686,0.00022,24.19512]
[1780069304707,26.92,73990.18,56.5,0.61782,0.00022,24.17829]
[1780069308945,26.92,73992.81,56.5,0.61839,0.00022,24.16821]
[1780069308948,26.92,73992.81,56.5,0.61839,0.00022,24.16821]
[1780069308999,26.92,73992.81,56.5,0.61839,0.00022,24.16821]
[1780069309022,26.92,73991.92,56.5,0.61819,0.00022,24.17181]
[1780069310406,26.92,73991.92,56.5,0.61819,0.00022,24.17181]
[1780069310420,26.92,73986.28,56.5,0.61692,0.00022,24.19396]
[1780069310851,26.92,73986.28,56.5,0.61692,0.00022,24.19396]
[1780069310946,26.92,73986.28,56.5,0.61692,0.00022,24.19396]
[1780069311133,26.92,73986.28,56.5,0.61692,0.00022,24.19396]
[1780069311165,26.92,73986.28,56.5,0.61692,0.00022,24.19396]
[1780069311268,26.92,73972.89,56.5,0.61392,0.00022,24.24542]
[1780069312061,26.92,73972.89,56.5,0.61392,0.00022,24.24542]
[1780069312075,26.92,73972.89,56.5,0.61392,0.00022,24.24542]
[1780069312278,26.92,73972.89,56.5,0.61392,0.00022,24.24542]
[1780069312379,26.93,73951.87,56.5,0.6092,0.00023,24.3234]
[1780069312706,26.93,73951.87,56.5,0.6092,0.00023,24.3234]
[1780069313280,26.93,73951.87,56.5,0.6092,0.00023,24.3234]
[1780069313306,26.93,73951.87,56.5,0.6092,0.00023,24.3234]
[1780069313312,26.93,73930.74,56.5,0.60443,0.00023,24.39826]
[1780069314115,26.93,73930.74,56.5,0.60443,0.00023,24.39826]
[1780069314378,26.93,73930.84,56.5,0.60445,0.00023,24.39791]
[1780069314836,26.93,73930.84,56.5,0.60445,0.00023,24.39791]
[1780069315061,26.93,73930.84,56.5,0.60445,0.00023,24.39791]
[1780069315131,26.93,73923.28,56.5,0.60274,0.00023,24.42383]
[1780069315790,26.93,73923.28,56.5,0.60274,0.00023,24.42383]
[1780069315852,26.93,73923.28,56.5,0.60274,0.00023,24.42383]
[1780069316569,26.93,73923.28,56.5,0.60274,0.00023,24.42383]
[1780069315949,26.93,73917.12,56.5,0.60135,0.00023,24.44467]
[1780069316690,26.93,73917.12,56.5,0.60135,0.00023,24.44467]
[1780069317123,26.93,73917.12,56.5,0.60135,0.00023,24.44467]
[1780069317194,26.93,73917.12,56.5,0.60135,0.00023,24.44467]
[1780069317386,26.93,73917.12,56.5,0.60135,0.00023,24.44467]
[1780069317475,26.93,73903.91,56.5,0.59835,0.00023,24.48828]
[1780069317669,26.93,73903.91,56.5,0.59835,0.00023,24.48828]
[1780069317703,26.93,73903.91,56.5,0.59835,0.00023,24.48828]
[1780069318095,26.93,73903.91,56.5,0.59835,0.00023,24.48828]
[1780069318446,26.93,73899.82,56.5,0.59742,0.00023,24.50152]
[1780069318751,26.93,73899.82,56.5,0.59742,0.00023,24.50152]
[1780069320526,26.93,73896.89,56.5,0.59676,0.00023,24.51092]
[1780069320559,26.93,73894.12,56.5,0.59612,0.00023,24.51979]
[1780069320950,26.93,73894.12,56.5,0.59612,0.00023,24.51979]
[1780069321048,26.93,73890.67,56.5,0.59534,0.00023,24.53067]
[1780069322852,26.93,73907.77,56.5,0.59922,0.00023,24.47585]
[1780069324296,26.93,73914.9,56.5,0.60083,0.00023,24.45232]
[1780069324866,26.93,73914.36,56.5,0.60071,0.00023,24.45407]
[1780069325899,26.93,73914.36,56.5,0.60071,0.00023,24.45407]
[1780069326004,26.93,73912.3,56.5,0.60025,0.00023,24.46091]
[1780069326683,26.93,73912.3,56.5,0.60025,0.00023,24.46091]
[1780069327292,26.93,73912.3,56.5,0.60025,0.00023,24.46091]
[1780069328026,26.93,73911.97,56.5,0.60017,0.00023,24.46201]
[1780069328046,26.93,73896.31,56.5,0.59662,0.00023,24.51286]
[1780069328765,26.93,73896.31,56.5,0.59662,0.00023,24.51286]
[1780069329147,26.93,73896.31,56.5,0.59662,0.00023,24.51286]
[1780069329484,26.93,73896.31,56.5,0.59662,0.00023,24.51286]
[1780069329586,26.93,73888.24,56.5,0.59478,0.00023,24.53834]
[1780069330429,26.93,73888.24,56.5,0.59478,0.00023,24.53834]
[1780069331208,26.93,73888.9,56.5,0.59493,0.00023,24.53633]
[1780069331289,26.93,73888.9,56.5,0.59493,0.00023,24.53633]
[1780069331390,26.93,73889.32,56.5,0.59502,0.00023,24.53508]
[1780069332388,26.93,73889.32,56.5,0.59502,0.00023,24.53508]
[1780069332612,26.93,73888.81,56.5,0.5949,0.00023,24.53673]
[1780069334468,26.93,73889.21,56.5,0.59499,0.00023,24.53548]
[1780069334571,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069334981,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335055,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335139,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335175,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335184,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335545,26.94,73890.22,56.5,0.59521,0.00023,24.53243]
[1780069335601,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069335648,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069335810,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069335955,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069336026,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069336386,26.94,73881.62,56.5,0.59325,0.00023,24.55915]
[1780069336487,26.94,73877.05,56.5,0.59221,0.00023,24.57309]
[1780069337493,26.94,73877.05,56.5,0.59221,0.00023,24.57309]
[1780069337515,26.94,73889.84,56.5,0.59512,0.00023,24.53374]
[1780069338628,26.94,73889.84,56.5,0.59512,0.00023,24.53374]
[1780069338647,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069338742,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069339190,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069339369,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069339375,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069339412,26.94,73891.01,56.5,0.59539,0.00023,24.53007]
[1780069339485,26.94,73890.74,56.5,0.59532,0.00023,24.531]
[1780069339989,26.94,73872.54,56.5,0.59118,0.00023,24.58678]
[1780069341526,26.94,73864.85,56.5,0.58943,0.00023,24.60956]
[1780069342222,26.94,73864.85,56.5,0.58943,0.00023,24.60956]
[1780069343251,26.94,73861.61,56.5,0.58869,0.00023,24.619]
[1780069343298,26.94,73853.14,56.5,0.58675,0.00023,24.6433]
[1780069344259,26.94,73858.7,56.5,0.58802,0.00023,24.62742]
[1780069345089,26.94,73852.11,56.5,0.58652,0.00023,24.64624]
[1780069346172,26.94,73852.11,56.5,0.58652,0.00023,24.64624]
[1780069346565,26.94,73852.11,56.5,0.58652,0.00023,24.64624]
[1780069346775,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069346799,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347162,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347248,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347264,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347346,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347407,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347427,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347522,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347549,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347589,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347658,26.94,73849.19,56.5,0.58585,0.00023,24.65447]
[1780069347548,26.94,73842.52,56.5,0.58432,0.00023,24.67298]
[1780069348585,26.94,73828.41,56.5,0.58109,0.00023,24.71093]
[1780069348765,26.94,73828.41,56.5,0.58109,0.00023,24.71093]
[1780069349909,26.94,73826.63,56.5,0.58069,0.00023,24.71558]
[1780069350543,26.94,73826.63,56.5,0.58069,0.00023,24.71558]
[1780069350568,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069350726,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069351144,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069351155,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069351204,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069351217,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069351642,26.94,73833.86,56.5,0.58234,0.00023,24.69642]
[1780069352553,26.94,73834.08,56.5,0.58241,0.00023,24.69249]
[1780069352557,26.94,73834.08,56.5,0.58241,0.00023,24.69249]
[1780069352895,26.94,73833.08,56.5,0.58218,0.00023,24.69515]
[1780069353093,26.94,73828.3,56.5,0.58108,0.00023,24.70783]
[1780069353815,26.94,73828.3,56.5,0.58108,0.00023,24.70783]
[1780069354224,26.94,73828.3,56.5,0.58108,0.00023,24.70783]
[1780069354271,26.94,73823.67,56.5,0.58002,0.00023,24.71991]
[1780069355872,26.94,73822.04,56.5,0.57965,0.00023,24.72412]
[1780069356486,26.94,73815.85,56.5,0.57823,0.00023,24.73992]
[1780069357445,26.94,73803.97,56.5,0.5755,0.00023,24.76943]
[1780069358209,26.94,73803.97,56.5,0.5755,0.00023,24.76943]
[1780069358303,26.94,73814.74,56.5,0.57797,0.00023,24.74274]
[1780069358832,26.94,73814.74,56.5,0.57797,0.00023,24.74274]
[1780069359183,26.94,73814.74,56.5,0.57797,0.00023,24.74274]
[1780069359577,26.94,73814.74,56.5,0.57797,0.00023,24.74274]
[1780069359614,26.94,73820.99,56.5,0.57941,0.00023,24.72681]
[1780069360160,26.94,73812.27,56.5,0.57741,0.00023,24.74894]
[1780069361164,26.94,73801.27,56.5,0.57488,0.00023,24.77597]
[1780069363415,26.94,73800.77,56.5,0.57476,0.00023,24.77719]
[1780069364037,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364082,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364110,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364175,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364188,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364258,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364419,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364461,26.94,73799.93,56.5,0.57456,0.00023,24.77925]
[1780069364519,26.94,73791.85,56.5,0.5727,0.00023,24.79837]
[1780069365264,26.94,73791.85,56.5,0.5727,0.00023,24.79837]
[1780069365280,26.94,73781.2,56.5,0.57025,0.00023,24.82273]
[1780069365743,26.94,73781.2,56.5,0.57025,0.00023,24.82273]
[1780069366151,26.94,73781.2,56.5,0.57025,0.00023,24.82273]
[1780069366201,26.94,73781.2,56.5,0.57025,0.00023,24.82273]
[1780069366213,26.94,73783.14,56.5,0.57069,0.00023,24.81837]
[1780069366772,26.94,73783.14,56.5,0.57069,0.00023,24.81837]
[1780069367346,26.94,73783.14,56.5,0.57069,0.00023,24.81837]
[1780069368500,26.93,73786.17,56.5,0.57142,0.00023,24.81118]
[1780069368562,26.91,73798.84,56.5,0.57439,0.00023,24.78095]
[1780069369438,26.91,73806.83,56.5,0.57623,0.00023,24.76154]
[1780069370041,26.91,73806.83,56.5,0.57623,0.00023,24.76154]
[1780069370229,26.91,73806.83,56.5,0.57623,0.00023,24.76154]
[1780069371250,26.89,73789.77,56.5,0.57234,0.00023,24.80188]
[1780069371984,26.89,73789.77,56.5,0.57234,0.00023,24.80188]
[1780069373666,26.89,73792.46,56.5,0.57296,0.00023,24.7956]
[1780069373718,26.89,73792.46,56.5,0.57296,0.00023,24.7956]
[1780069373280,26.87,73791.48,56.5,0.57278,0.00023,24.79738]
[1780069375068,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375134,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375185,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375339,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375679,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375712,26.85,73788.93,56.5,0.57223,0.00023,24.80285]
[1780069375689,26.86,73780.82,56.5,0.57034,0.00023,24.82151]
[1780069375747,26.86,73780.82,56.5,0.57034,0.00023,24.82151]
[1780069376680,26.86,73771.55,56.5,0.5682,0.00023,24.84206]
[1780069376848,26.86,73771.55,56.5,0.5682,0.00023,24.84206]
[1780069379766,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069379816,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069380001,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069380110,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069380408,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069380515,26.86,73771.67,56.5,0.56823,0.00023,24.84181]
[1780069380582,26.87,73759.57,56.5,0.5654,0.00023,24.86781]
[1780069380803,26.87,73759.57,56.5,0.5654,0.00023,24.86781]
[1780069380830,26.87,73759.57,56.5,0.5654,0.00023,24.86781]
[1780069381373,26.87,73759.57,56.5,0.5654,0.00023,24.86781]
[1780069381539,26.87,73759.57,56.5,0.5654,0.00023,24.86781]
[1780069381588,26.87,73742.25,56.5,0.56138,0.00023,24.90248]
[1780069382306,26.87,73742.25,56.5,0.56138,0.00023,24.90248]
[1780069382485,26.87,73742.25,56.5,0.56138,0.00023,24.90248]
[1780069382535,26.87,73742.25,56.5,0.56138,0.00023,24.90248]
[1780069382710,26.87,73737.0,56.5,0.56016,0.00023,24.91248]
[1780069383379,26.87,73744.04,56.5,0.5618,0.00023,24.899]
[1780069385559,26.87,73745.11,56.5,0.56204,0.00023,24.89693]
[1780069385654,26.87,73745.44,56.5,0.56212,0.00023,24.8963]
[1780069386396,26.87,73739.99,56.5,0.56085,0.00023,24.90683]
[1780069390424,26.87,73731.76,56.5,0.55894,0.00023,24.92221]
[1780069391771,26.87,73733.19,56.5,0.55928,0.00023,24.91955]
[1780069391872,26.87,73733.19,56.5,0.55928,0.00023,24.91955]
[1780069392010,26.87,73733.19,56.5,0.55928,0.00023,24.91955]
[1780069392438,26.86,73725.34,56.5,0.55747,0.00023,24.93367]
[1780069393166,26.86,73725.34,56.5,0.55747,0.00023,24.93367]
[1780069393167,26.86,73725.34,56.5,0.55747,0.00023,24.93367]
[1780069393286,26.86,73725.34,56.5,0.55747,0.00023,24.93367]
[1780069393334,26.86,73725.34,56.5,0.55747,0.00023,24.93367]
[1780069393539,26.84,73716.7,56.5,0.55549,0.00023,24.94848]
[1780069394686,26.84,73716.7,56.5,0.55549,0.00023,24.94848]
[1780069394818,26.84,73715.16,56.5,0.55513,0.00023,24.95111]
[1780069395352,26.84,73715.16,56.5,0.55513,0.00023,24.95111]
[1780069395554,26.84,73715.16,56.5,0.55513,0.00023,24.95111]
[1780069395658,26.82,73705.41,56.5,0.55288,0.00023,24.96713]
[1780069395886,26.82,73705.41,56.5,0.55288,0.00023,24.96713]
[1780069396750,26.82,73705.41,56.5,0.55288,0.00023,24.96713]
[1780069397037,26.81,73701.79,56.5,0.55205,0.00023,24.97281]
[1780069397121,26.81,73701.79,56.5,0.55205,0.00023,24.97281]
[1780069397568,26.82,73688.31,56.5,0.54889,0.00023,24.99355]
[1780069398002,26.82,73688.31,56.5,0.54889,0.00023,24.99355]
[1780069398272,26.82,73688.31,56.5,0.54889,0.00023,24.99355]
[1780069398300,26.82,73688.31,56.5,0.54889,0.00023,24.99355]
[1780069398633,26.82,73688.31,56.5,0.54889,0.00023,24.99355]
[1780069398658,26.82,73675.64,56.5,0.54592,0.00023,25.01159]
[1780069399181,26.82,73675.64,56.5,0.54592,0.00023,25.01159]
[1780069399300,26.82,73675.64,56.5,0.54592,0.00023,25.01159]
[1780069399494,26.82,73672.11,56.5,0.54509,0.00023,25.01635]
[1780069401311,26.82,73669.5,56.5,0.54448,0.00023,25.0198]
[1780069401454,26.82,73669.5,56.5,0.54448,0.00023,25.0198]
[1780069401482,26.82,73669.5,56.5,0.54448,0.00023,25.0198]
[1780069401733,26.82,73670.49,56.5,0.54472,0.00023,25.01846]
[1780069402372,26.82,73670.49,56.5,0.54472,0.00023,25.01846]
[1780069402564,26.82,73670.49,56.5,0.54472,0.00023,25.01846]
[1780069402640,26.82,73670.49,56.5,0.54472,0.00023,25.01846]
[1780069402671,26.82,73670.31,56.5,0.54468,0.00023,25.01867]
[1780069402955,26.82,73670.31,56.5,0.54468,0.00023,25.01867]
[1780069403530,26.82,73675.22,56.5,0.54583,0.00023,25.01209]
[1780069404538,26.8,73669.77,56.5,0.54458,0.00023,25.01924]
[1780069405945,26.79,73670.62,56.5,0.54479,0.00023,25.018]
[1780069406573,26.79,73670.62,56.5,0.54479,0.00023,25.018]
[1780069406680,26.79,73685.43,56.5,0.54826,0.00023,24.99742]
[1780069406886,26.79,73685.43,56.5,0.54826,0.00023,24.99742]
[1780069407034,26.79,73685.43,56.5,0.54826,0.00023,24.99742]
[1780069407118,26.79,73685.43,56.5,0.54826,0.00023,24.99742]
[1780069407435,26.79,73685.43,56.5,0.54826,0.00023,24.99742]
[1780069407565,26.77,73695.21,56.5,0.55058,0.00023,24.98259]
[1780069408016,26.77,73695.21,56.5,0.55058,0.00023,24.98259]
[1780069408573,26.76,73700.57,56.5,0.55185,0.00023,24.97408]
[1780069409147,26.76,73700.57,56.5,0.55185,0.00023,24.97408]
[1780069409580,26.76,73706.15,56.5,0.55316,0.00023,24.96507]
[1780069410719,26.76,73711.9,56.5,0.5545,0.00023,24.95552]
[1780069411282,26.76,73711.9,56.5,0.5545,0.00023,24.95552]
[1780069411334,26.76,73711.9,56.5,0.5545,0.00023,24.95552]
[1780069411440,26.76,73711.9,56.5,0.5545,0.00023,24.95552]
[1780069411507,26.76,73711.9,56.5,0.5545,0.00023,24.95552]
[1780069411605,26.76,73718.67,56.5,0.55609,0.00023,24.94062]
[1780069411840,26.76,73718.67,56.5,0.55609,0.00023,24.94062]
[1780069411849,26.76,73718.67,56.5,0.55609,0.00023,24.94062]
[1780069411892,26.76,73718.67,56.5,0.55609,0.00023,24.94062]
[1780069412196,26.76,73718.67,56.5,0.55609,0.00023,24.94062]
[1780069412612,26.74,73743.31,56.5,0.56188,0.00023,24.89465]
[1780069413637,26.74,73745.1,56.5,0.5623,0.00023,24.89112]
[1780069413833,26.74,73745.1,56.5,0.5623,0.00023,24.89112]
[1780069414344,26.74,73745.1,56.5,0.5623,0.00023,24.89112]
[1780069414379,26.74,73745.1,56.5,0.5623,0.00023,24.89112]
[1780069414642,26.74,73737.92,56.5,0.56063,0.00023,24.90507]
[1780069415358,26.74,73737.92,56.5,0.56063,0.00023,24.90507]
[1780069415688,26.74,73737.92,56.5,0.56063,0.00023,24.90507]
[1780069415711,26.74,73737.92,56.5,0.56063,0.00023,24.90507]
[1780069415814,26.74,73730.65,56.5,0.55893,0.00023,24.91873]
[1780069415915,26.74,73730.65,56.5,0.55893,0.00023,24.91873]
[1780069416715,26.74,73730.65,56.5,0.55893,0.00023,24.91873]
[1780069416806,26.74,73714.83,56.5,0.55523,0.00023,24.94691]
[1780069417676,26.74,73708.84,56.5,0.55383,0.00023,24.95701]
[1780069418939,26.74,73709.46,56.5,0.55398,0.00023,24.95597]
[1780069419421,26.74,73709.46,56.5,0.55398,0.00023,24.95597]
[1780069419690,26.73,73714.3,56.5,0.55512,0.00023,24.94768]
[1780069419844,26.73,73714.3,56.5,0.55512,0.00023,24.94768]
[1780069420313,26.73,73714.3,56.5,0.55512,0.00023,24.94768]
[1780069422275,26.72,73712.28,56.5,0.55467,0.00023,24.95096]
[1780069422309,26.72,73712.28,56.5,0.55467,0.00023,24.95096]
[1780069422434,26.72,73712.28,56.5,0.55467,0.00023,24.95096]
[1780069422711,26.71,73717.25,56.5,0.55585,0.00023,24.9423]
[1780069423796,26.71,73717.25,56.5,0.55585,0.00023,24.9423]
[1780069423910,26.71,73719.95,56.5,0.55648,0.00023,24.93756]
[1780069424216,26.71,73719.95,56.5,0.55648,0.00023,24.93756]
[1780069424395,26.71,73719.95,56.5,0.55648,0.00023,24.93756]
[1780069424424,26.71,73719.95,56.5,0.55648,0.00023,24.93756]
[1780069425386,26.71,73721.34,56.5,0.55681,0.00023,24.93508]
[1780069425563,26.71,73721.34,56.5,0.55681,0.00023,24.93508]
[1780069425732,26.7,73729.91,56.5,0.55883,0.00023,24.91939]
[1780069426770,26.7,73729.91,56.5,0.55883,0.00023,24.91939]
[1780069427746,26.69,73732.02,56.5,0.55934,0.00023,24.91534]
[1780069428604,26.69,73732.02,56.5,0.55934,0.00023,24.91534]
[1780069428827,26.69,73732.02,56.5,0.55934,0.00023,24.91534]
[1780069428752,26.69,73730.15,56.5,0.5589,0.00023,24.91881]
[1780069431774,26.69,73723.39,56.5,0.55732,0.00023,24.93111]
[1780069432546,26.69,73723.39,56.5,0.55732,0.00023,24.93111]
[1780069432806,26.69,73723.39,56.5,0.55732,0.00023,24.93111]
[1780069432824,26.68,73716.12,56.5,0.55564,0.00023,24.9438]
[1780069433788,26.67,73709.74,56.5,0.55416,0.00023,24.95453]
[1780069436451,26.67,73710.0,56.5,0.55422,0.00023,24.95407]
[1780069436810,26.67,73705.38,56.5,0.55314,0.00023,24.96174]
[1780069436987,26.67,73705.38,56.5,0.55314,0.00023,24.96174]
[1780069437077,26.67,73705.38,56.5,0.55314,0.00023,24.96174]
[1780069437457,26.67,73705.38,56.5,0.55314,0.00023,24.96174]
[1780069437467,26.67,73705.38,56.5,0.55314,0.00023,24.96174]
[1780069437817,26.67,73689.86,56.5,0.54949,0.00024,24.98617]
[1780069438237,26.67,73689.86,56.5,0.54949,0.00024,24.98617]
[1780069438839,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439050,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439135,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439231,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439263,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439293,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439510,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439932,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439959,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439960,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439974,26.66,73680.41,56.5,0.54727,0.00024,25.00002]
[1780069439847,26.66,73670.44,56.5,0.54492,0.00024,25.01379]
[1780069440150,26.66,73670.44,56.5,0.54492,0.00024,25.01379]
[1780069440279,26.66,73670.44,56.5,0.54492,0.00024,25.01379]
[1780069440835,26.66,73670.44,56.5,0.54492,0.00024,25.01379]
[1780069440855,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441555,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441587,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441587,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441703,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441739,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441847,26.66,73670.3,56.5,0.54489,0.00024,25.01397]
[1780069441862,26.66,73658.75,56.5,0.54217,0.00024,25.02882]
[1780069442219,26.66,73658.75,56.5,0.54217,0.00024,25.02882]
[1780069442767,26.66,73658.75,56.5,0.54217,0.00024,25.02882]
[1780069443526,26.66,73641.42,56.5,0.53808,0.00024,25.0489]
[1780069444520,26.66,73641.42,56.5,0.53808,0.00024,25.0489]
[1780069444739,26.66,73639.02,56.5,0.53751,0.00024,25.05147]
[1780069445049,26.66,73639.02,56.5,0.53751,0.00024,25.05147]
[1780069445532,26.66,73639.02,56.5,0.53751,0.00024,25.05147]
[1780069445986,26.66,73639.68,56.5,0.53767,0.00024,25.05076]
[1780069446056,26.66,73639.68,56.5,0.53767,0.00024,25.05076]
[1780069446292,26.66,73639.68,56.5,0.53767,0.00024,25.05076]
[1780069446886,26.66,73637.53,56.5,0.53716,0.00024,25.05304]
[1780069447015,26.66,73637.53,56.5,0.53716,0.00024,25.05304]
[1780069447646,26.66,73637.53,56.5,0.53716,0.00024,25.05304]
[1780069448835,26.66,73641.44,56.5,0.53809,0.00024,25.04886]
[1780069447919,26.66,73634.13,56.5,0.53636,0.00024,25.05655]
[1780069450810,26.66,73637.31,56.5,0.53711,0.00024,25.05326]
[1780069450866,26.66,73637.31,56.5,0.53711,0.00024,25.05326]
[1780069451223,26.66,73637.06,56.5,0.53705,0.00024,25.05351]
[1780069451835,26.66,73637.06,56.5,0.53705,0.00024,25.05351]
[1780069452185,26.66,73637.57,56.5,0.53717,0.00024,25.05298]
[1780069452831,26.66,73637.57,56.5,0.53717,0.00024,25.05298]
[1780069452882,26.66,73637.57,56.5,0.53717,0.00024,25.05298]
[1780069453082,26.66,73637.47,56.5,0.53715,0.00024,25.05308]
[1780069453448,26.66,73637.47,56.5,0.53715,0.00024,25.05308]
[1780069453963,26.64,73642.31,56.5,0.53831,0.00024,25.04783]
[1780069455444,26.64,73642.31,56.5,0.53831,0.00024,25.04783]
[1780069455644,26.64,73642.31,56.5,0.53831,0.00024,25.04783]
[1780069455863,26.64,73642.31,56.5,0.53831,0.00024,25.04783]
[1780069456039,26.63,73639.26,56.5,0.5376,0.00024,25.05103]
[1780069456626,26.63,73639.26,56.5,0.5376,0.00024,25.05103]
[1780069456875,26.63,73639.26,56.5,0.5376,0.00024,25.05103]
[1780069457785,26.62,73639.71,56.5,0.53772,0.00024,25.0505]
[1780069457844,26.62,73653.3,56.5,0.54093,0.00024,25.03511]
[1780069457894,26.62,73653.3,56.5,0.54093,0.00024,25.03511]
[1780069458187,26.62,73653.3,56.5,0.54093,0.00024,25.03511]
[1780069458877,26.62,73653.3,56.5,0.54093,0.00024,25.03511]
[1780069458260,26.62,73659.68,56.5,0.54244,0.00024,25.02733]
[1780069458954,26.62,73659.68,56.5,0.54244,0.00024,25.02733]
[1780069459018,26.62,73659.68,56.5,0.54244,0.00024,25.02733]
[1780069459078,26.62,73668.14,56.5,0.54443,0.00024,25.01645]
[1780069460314,26.62,73668.14,56.5,0.54443,0.00024,25.01645]
[1780069460337,26.62,73668.14,56.5,0.54443,0.00024,25.01645]
[1780069460363,26.62,73668.14,56.5,0.54443,0.00024,25.01645]
[1780069460403,26.62,73674.62,56.5,0.54596,0.00024,25.00768]
[1780069461795,26.62,73674.62,56.5,0.54596,0.00024,25.00768]
[1780069462020,26.62,73673.56,56.5,0.54572,0.00024,25.00913]
[1780069462101,26.62,73673.56,56.5,0.54572,0.00024,25.00913]
[1780069462118,26.62,73673.56,56.5,0.54572,0.00024,25.00913]
[1780069463034,26.62,73660.24,56.5,0.54257,0.00024,25.02659]
[1780069464388,26.62,73660.24,56.5,0.54257,0.00024,25.02659]
[1780069467168,26.62,73659.49,56.5,0.5424,0.00024,25.02752]
[1780069467576,26.62,73659.49,56.5,0.5424,0.00024,25.02752]
[1780069467633,26.62,73659.49,56.5,0.5424,0.00024,25.02752]
[1780069467955,26.62,73659.12,56.5,0.54231,0.00024,25.02797]
[1780069467980,26.62,73659.12,56.5,0.54231,0.00024,25.02797]
[1780069468329,26.62,73659.12,56.5,0.54231,0.00024,25.02797]
[1780069468470,26.62,73659.12,56.5,0.54231,0.00024,25.02797]
[1780069468572,26.62,73661.5,56.5,0.54287,0.00024,25.02498]
[1780069469076,26.62,73666.94,56.5,0.54416,0.00024,25.01797]
[1780069469971,26.62,73666.94,56.5,0.54416,0.00024,25.01797]
[1780069470571,26.62,73666.94,56.5,0.54416,0.00024,25.01797]
[1780069470806,26.62,73666.94,56.5,0.54416,0.00024,25.01797]
[1780069470810,26.62,73666.94,56.5,0.54416,0.00024,25.01797]
[1780069471049,26.6,73669.88,56.5,0.54488,0.00024,25.0139]
[1780069471064,26.6,73669.88,56.5,0.54488,0.00024,25.0139]
[1780069472528,26.6,73671.08,56.5,0.54517,0.00024,25.00901]
[1780069472629,26.6,73674.18,56.5,0.5459,0.00024,25.00476]
[1780069472931,26.6,73674.18,56.5,0.5459,0.00024,25.00476]
[1780069473427,26.6,73674.18,56.5,0.5459,0.00024,25.00476]
[1780069473593,26.6,73674.18,56.5,0.5459,0.00024,25.00476]
[1780069473740,26.6,73674.63,56.5,0.54601,0.00024,25.00413]
[1780069475471,26.6,73677.07,56.5,0.54658,0.00024,25.00073]
[1780069475568,26.6,73677.07,56.5,0.54658,0.00024,25.00073]
[1780069475902,26.6,73677.07,56.5,0.54658,0.00024,25.00073]
[1780069475614,26.6,73684.07,56.5,0.54824,0.00024,24.99069]
[1780069476906,26.6,73684.07,56.5,0.54824,0.00024,24.99069]
[1780069476137,26.6,73678.47,56.5,0.54691,0.00024,24.99876]
[1780069478137,26.6,73677.06,56.5,0.54658,0.00024,25.00075]
[1780069481702,26.6,73673.32,56.5,0.54569,0.00024,25.00596]
[1780069481775,26.6,73673.32,56.5,0.54569,0.00024,25.00596]
[1780069481877,26.6,73671.71,56.5,0.54531,0.00024,25.00817]
[1780069482739,26.6,73671.71,56.5,0.54531,0.00024,25.00817]
[1780069482800,26.6,73671.71,56.5,0.54531,0.00024,25.00817]
[1780069482843,26.6,73665.16,56.5,0.54377,0.00024,25.01686]
[1780069483030,26.6,73665.16,56.5,0.54377,0.00024,25.01686]
[1780069483366,26.6,73665.16,56.5,0.54377,0.00024,25.01686]
[1780069483388,26.6,73665.16,56.5,0.54377,0.00024,25.01686]
[1780069483844,26.6,73665.16,56.5,0.54377,0.00024,25.01686]
[1780069483896,26.6,73659.25,56.5,0.54237,0.00024,25.02438]
[1780069484517,26.6,73659.25,56.5,0.54237,0.00024,25.02438]
[1780069485086,26.6,73656.81,56.5,0.54179,0.00024,25.0274]
[1780069485309,26.6,73656.81,56.5,0.54179,0.00024,25.0274]
[1780069486905,26.6,73664.18,56.5,0.54354,0.00024,25.01811]
[1780069487750,26.6,73664.18,56.5,0.54354,0.00024,25.01811]
[1780069488294,26.6,73666.44,56.5,0.54407,0.00024,25.01517]
[1780069488379,26.6,73666.44,56.5,0.54407,0.00024,25.01517]
[1780069488389,26.6,73666.44,56.5,0.54407,0.00024,25.01517]
[1780069489066,26.6,73666.72,56.5,0.54414,0.00024,25.0148]
[1780069489089,26.6,73666.72,56.5,0.54414,0.00024,25.0148]
[1780069489502,26.6,73666.72,56.5,0.54414,0.00024,25.0148]
[1780069489667,26.6,73666.72,56.5,0.54414,0.00024,25.0148]
[1780069490120,26.59,73665.45,56.5,0.54384,0.00024,25.01645]
[1780069491426,26.59,73666.8,56.5,0.54416,0.00024,25.01468]
[1780069491465,26.59,73666.8,56.5,0.54416,0.00024,25.01468]
[1780069491775,26.59,73666.8,56.5,0.54416,0.00024,25.01468]
[1780069491863,26.59,73666.8,56.5,0.54416,0.00024,25.01468]
[1780069491999,26.59,73666.8,56.5,0.54416,0.00024,25.01468]
[1780069491845,26.59,73669.24,56.5,0.54474,0.00024,25.01144]
[1780069492304,26.59,73669.24,56.5,0.54474,0.00024,25.01144]
[1780069492928,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069492965,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493032,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493099,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493135,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493606,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493632,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493695,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493934,26.59,73699.14,56.5,0.55179,0.00024,24.96756]
[1780069493904,26.59,73711.06,56.5,0.5546,0.00024,24.94788]
[1780069494217,26.59,73711.06,56.5,0.5546,0.00024,24.94788]
[1780069494650,26.59,73718.89,56.5,0.55645,0.00024,24.93427]
[1780069496789,26.59,73721.34,56.5,0.55703,0.00024,24.9299]
[1780069498295,26.59,73717.85,56.5,0.55621,0.00024,24.93609]
[1780069498545,26.59,73717.85,56.5,0.55621,0.00024,24.93609]
[1780069500197,26.59,73720.12,56.5,0.55674,0.00024,24.93204]
[1780069500556,26.59,73720.12,56.5,0.55674,0.00024,24.93204]
[1780069501324,26.59,73710.58,56.5,0.5545,0.00024,24.94862]
[1780069502752,26.59,73710.58,56.5,0.5545,0.00024,24.94862]
[1780069502832,26.58,73706.08,56.5,0.55344,0.00024,24.95616]
[1780069503355,26.58,73706.08,56.5,0.55344,0.00024,24.95616]
[1780069503781,26.58,73706.08,56.5,0.55344,0.00024,24.95616]
[1780069504935,26.58,73706.52,56.5,0.55355,0.00024,24.95542]
[1780069504630,26.58,73712.79,56.5,0.55502,0.00024,24.94481]
[1780069505064,26.58,73712.79,56.5,0.55502,0.00024,24.94481]
[1780069505355,26.58,73712.79,56.5,0.55502,0.00024,24.94481]
[1780069505663,26.58,73712.79,56.5,0.55502,0.00024,24.94481]
[1780069506009,26.58,73713.25,56.5,0.55513,0.00024,24.94401]
[1780069506480,26.58,73713.25,56.5,0.55513,0.00024,24.94401]
[1780069507234,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507253,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507565,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507743,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507760,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507837,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069507918,26.58,73714.66,56.5,0.55547,0.00024,24.94157]
[1780069508106,26.58,73718.87,56.5,0.55646,0.00024,24.93416]
[1780069508326,26.58,73718.87,56.5,0.55646,0.00024,24.93416]
[1780069508336,26.58,73718.87,56.5,0.55646,0.00024,24.93416]
[1780069508862,26.58,73733.81,56.5,0.55997,0.00023,24.90672]
[1780069509045,26.58,73733.81,56.5,0.55997,0.00023,24.90672]
[1780069509382,26.58,73738.6,56.5,0.5611,0.00023,24.89752]
[1780069511290,26.58,73736.63,56.5,0.56064,0.00023,24.90133]
[1780069511310,26.58,73736.63,56.5,0.56064,0.00023,24.90133]
[1780069511397,26.58,73736.63,56.5,0.56064,0.00023,24.90133]
[1780069511614,26.58,73736.63,56.5,0.56064,0.00023,24.90133]
[1780069511738,26.58,73736.63,56.5,0.56064,0.00023,24.90133]
[1780069511796,26.58,73736.01,56.5,0.56049,0.00023,24.90252]
[1780069512221,26.58,73736.01,56.5,0.56049,0.00023,24.90252]
[1780069512414,26.58,73729.03,56.5,0.55885,0.00024,24.91571]
[1780069513708,26.58,73729.03,56.5,0.55885,0.00024,24.91571]
[1780069514376,26.58,73726.75,56.5,0.55832,0.00024,24.91991]
[1780069515120,26.58,73728.0,56.5,0.55861,0.00024,24.9176]
[1780069515201,26.58,73728.0,56.5,0.55861,0.00024,24.9176]
[1780069515270,26.58,73728.0,56.5,0.55861,0.00024,24.9176]
[1780069515435,26.58,73731.19,56.5,0.55936,0.00024,24.91165]
[1780069516452,26.58,73731.19,56.5,0.55936,0.00024,24.91165]
[1780069516576,26.58,73731.19,56.5,0.55936,0.00024,24.91165]
[1780069516683,26.58,73733.48,56.5,0.5599,0.00024,24.90731]
[1780069517729,26.58,73733.48,56.5,0.5599,0.00024,24.90731]
[1780069517890,26.58,73733.48,56.5,0.5599,0.00024,24.90731]
[1780069518080,26.58,73733.48,56.5,0.5599,0.00024,24.90731]
[1780069518207,26.58,73733.48,56.5,0.5599,0.00024,24.90731]
[1780069518348,26.58,73730.84,56.5,0.55928,0.00024,24.91229]
[1780069518380,26.58,73730.84,56.5,0.55928,0.00024,24.91229]
[1780069518706,26.58,73730.84,56.5,0.55928,0.00024,24.91229]
[1780069518846,26.58,73730.84,56.5,0.55928,0.00024,24.91229]
[1780069518866,26.58,73710.81,56.5,0.55457,0.00024,24.94812]
[1780069519469,26.58,73698.27,56.5,0.55161,0.00024,24.96876]
[1780069521737,26.58,73697.12,56.5,0.55134,0.00024,24.97059]
[1780069522492,26.58,73689.79,56.5,0.54961,0.00024,24.98195]
[1780069523072,26.58,73689.79,56.5,0.54961,0.00024,24.98195]
[1780069523531,26.58,73689.79,56.5,0.54961,0.00024,24.98195]
[1780069524589,26.58,73689.72,56.5,0.54959,0.00024,24.98206]
[1780069524592,26.58,73689.72,56.5,0.54959,0.00024,24.98206]
[1780069524657,26.58,73689.72,56.5,0.54959,0.00024,24.98206]
[1780069524889,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525018,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525301,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525337,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525613,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525671,26.58,73688.75,56.5,0.54937,0.00024,24.98351]
[1780069525712,26.58,73679.33,56.5,0.54714,0.00024,24.99733]
[1780069526373,26.58,73679.33,56.5,0.54714,0.00024,24.99733]
[1780069526862,26.57,73679.68,56.5,0.54723,0.00024,24.9968]
[1780069528382,26.57,73681.0,56.5,0.54754,0.00024,24.99491]
[1780069531059,26.57,73688.93,56.5,0.54942,0.00024,24.98319]
[1780069532536,26.57,73687.48,56.5,0.54908,0.00024,24.9821]
[1780069532741,26.57,73687.48,56.5,0.54908,0.00024,24.9821]
[1780069532748,26.57,73685.91,56.5,0.54871,0.00024,24.98445]
[1780069533607,26.57,73685.91,56.5,0.54871,0.00024,24.98445]
[1780069533980,26.57,73685.91,56.5,0.54871,0.00024,24.98445]
[1780069533997,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534055,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534056,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534233,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534909,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534967,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069534986,26.57,73678.02,56.5,0.54684,0.00024,24.99587]
[1780069535001,26.57,73667.7,56.5,0.5444,0.00024,25.01002]
[1780069536483,26.57,73669.81,56.5,0.5449,0.00024,25.00721]
[1780069536564,26.57,73669.81,56.5,0.5449,0.00024,25.00721]
[1780069536576,26.57,73669.81,56.5,0.5449,0.00024,25.00721]
[1780069536789,26.57,73669.81,56.5,0.5449,0.00024,25.00721]
[1780069536876,26.57,73672.27,56.5,0.54549,0.00024,25.00386]
[1780069537608,26.57,73666.24,56.5,0.54406,0.00024,25.01193]
[1780069538856,26.57,73666.24,56.5,0.54406,0.00024,25.01193]
[1780069539988,26.57,73663.04,56.5,0.5433,0.00024,25.01608]
[1780069539622,26.57,73656.54,56.5,0.54177,0.00024,25.02424]
[1780069544535,26.57,73659.21,56.5,0.5424,0.00024,25.0209]
[1780069544571,26.57,73659.21,56.5,0.5424,0.00024,25.0209]
[1780069544624,26.57,73659.21,56.5,0.5424,0.00024,25.0209]
[1780069545104,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545108,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545329,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545888,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545947,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545981,26.57,73661.52,56.5,0.54295,0.00024,25.01799]
[1780069545981,26.55,73667.74,56.5,0.54444,0.00024,25.00976]
[1780069546377,26.55,73667.74,56.5,0.54444,0.00024,25.00976]
[1780069546388,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069546534,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069546794,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069546877,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069547022,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069547138,26.55,73667.74,56.3,0.54444,0.00024,25.00976]
[1780069547007,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547392,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547504,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547683,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547727,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547769,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069547975,26.55,73724.92,56.3,0.55794,0.00024,24.91949]
[1780069548048,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069548237,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069548572,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069548782,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069548974,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069549035,26.55,73730.94,56.3,0.55937,0.00024,24.90828]
[1780069549866,26.55,73734.63,56.3,0.56023,0.00024,24.90127]
[1780069549928,26.55,73724.01,56.3,0.55774,0.00024,24.9211]
[1780069551910,26.55,73722.21,56.3,0.55731,0.00024,24.92435]
[1780069551977,26.55,73722.21,56.3,0.55731,0.00024,24.92435]
[1780069554477,26.54,73720.43,56.3,0.5569,0.00024,24.92752]
[1780069556002,26.54,73722.19,56.3,0.55731,0.00024,24.92434]
[1780069557519,26.54,73726.85,56.3,0.55841,0.00024,24.9158]
[1780069558509,26.54,73729.43,56.3,0.55902,0.00024,24.911]
[1780069558534,26.54,73729.43,56.3,0.55902,0.00024,24.911]
[1780069558910,26.54,73729.43,56.3,0.55902,0.00024,24.911]
[1780069558970,26.54,73729.43,56.3,0.55902,0.00024,24.911]
[1780069558995,26.54,73729.43,56.3,0.55902,0.00024,24.911]
[1780069560286,26.54,73727.23,56.3,0.55851,0.00024,24.91508]
[1780069560921,26.54,73727.23,56.3,0.55851,0.00024,24.91508]
[1780069560932,26.54,73727.23,56.3,0.55851,0.00024,24.91508]
[1780069560967,26.54,73727.23,56.3,0.55851,0.00024,24.91508]
[1780069561065,26.54,73729.64,56.3,0.55907,0.00024,24.91058]
[1780069561974,26.54,73729.64,56.3,0.55907,0.00024,24.91058]
[1780069562004,26.54,73729.64,56.3,0.55907,0.00024,24.91058]
[1780069563104,26.54,73733.87,56.3,0.56007,0.00024,24.90257]
[1780069562819,26.54,73746.85,56.3,0.56313,0.00024,24.87706]
[1780069563778,26.54,73746.85,56.3,0.56313,0.00024,24.87706]
[1780069564784,26.54,73747.77,56.3,0.56334,0.00024,24.8752]
[1780069565591,26.54,73748.71,56.3,0.56356,0.00024,24.87329]
[1780069565839,26.54,73746.12,56.3,0.56295,0.00024,24.87854]
[1780069567919,26.54,73743.43,56.3,0.56232,0.00024,24.88393]
[1780069568570,26.54,73740.18,56.3,0.56156,0.00024,24.89035]
[1780069568860,26.54,73735.35,56.3,0.56042,0.00024,24.89973]
[1780069569867,26.54,73727.98,56.3,0.55869,0.00024,24.91365]
[1780069571361,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069571421,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069571425,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069571438,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069571839,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069571848,26.54,73724.62,56.3,0.5579,0.00024,24.91984]
[1780069572810,26.54,73726.81,56.3,0.55841,0.00024,24.9158]
[1780069572923,26.54,73726.81,56.3,0.55841,0.00024,24.9158]
[1780069572931,26.54,73726.81,56.3,0.55841,0.00024,24.9158]
[1780069573029,26.54,73725.05,56.3,0.558,0.00024,24.91903]
[1780069573899,26.54,73731.09,56.3,0.55942,0.00024,24.9078]
[1780069576218,26.54,73730.7,56.3,0.55933,0.00024,24.90852]
[1780069576472,26.54,73730.7,56.3,0.55933,0.00024,24.90852]
[1780069578723,26.54,73729.8,56.3,0.55912,0.00024,24.9102]
[1780069578756,26.54,73729.8,56.3,0.55912,0.00024,24.9102]
[1780069579054,26.54,73729.8,56.3,0.55912,0.00024,24.9102]
[1780069579043,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069579332,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069579641,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069579681,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069579794,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069580030,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069580076,26.54,73727.31,56.3,0.55854,0.00024,24.91483]
[1780069580476,26.53,73725.12,56.3,0.55802,0.00024,24.91885]
[1780069580869,26.53,73725.12,56.3,0.55802,0.00024,24.91885]
[1780069580950,26.53,73731.44,56.3,0.55951,0.00024,24.90708]
[1780069581977,26.53,73731.44,56.3,0.55951,0.00024,24.90708]
[1780069582037,26.53,73731.44,56.3,0.55951,0.00024,24.90708]
[1780069582095,26.53,73732.11,56.3,0.55967,0.00024,24.90581]
[1780069583086,26.53,73719.6,56.3,0.55672,0.00024,24.92882]
[1780069583200,26.53,73719.6,56.3,0.55672,0.00024,24.92882]
[1780069585134,26.53,73719.63,56.3,0.55673,0.00024,24.92874]
[1780069585210,26.53,73719.63,56.3,0.55673,0.00024,24.92874]
[1780069586080,26.53,73719.63,56.3,0.55673,0.00024,24.92874]
[1780069586093,26.53,73719.63,56.3,0.55673,0.00024,24.92874]
[1780069586099,26.53,73724.25,56.3,0.55782,0.00024,24.92038]
[1780069587412,26.53,73727.33,56.3,0.55855,0.00024,24.9147]
[1780069588993,26.53,73727.96,56.3,0.5587,0.00024,24.91352]
[1780069589483,26.53,73727.03,56.3,0.55848,0.00024,24.91523]
[1780069589602,26.53,73727.03,56.3,0.55848,0.00024,24.91523]
[1780069590021,26.53,73727.31,56.3,0.55855,0.00024,24.91469]
[1780069591626,26.53,73725.29,56.3,0.55808,0.00024,24.91512]
[1780069591954,26.53,73725.29,56.3,0.55808,0.00024,24.91512]
[1780069592041,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592124,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592181,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592221,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592241,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592388,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592429,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592452,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592477,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592590,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069592865,26.53,73704.93,56.3,0.55328,0.00024,24.95068]
[1780069593047,26.53,73688.3,56.3,0.54935,0.00024,24.97703]
[1780069595066,26.53,73688.02,56.3,0.54928,0.00024,24.97745]
[1780069595067,26.52,73686.1,56.3,0.54883,0.00024,24.98031]
[1780069596522,26.52,73687.63,56.3,0.54919,0.00024,24.978]
[1780069597081,26.52,73680.99,56.3,0.54762,0.00024,24.9878]
[1780069597891,26.52,73680.99,56.3,0.54762,0.00024,24.9878]
[1780069598088,26.52,73680.95,56.3,0.54762,0.00024,24.98785]
[1780069599464,26.52,73682.32,56.3,0.54794,0.00024,24.98585]
[1780069600102,26.52,73680.8,56.3,0.54758,0.00024,24.98804]
[1780069601109,26.52,73674.85,56.3,0.54617,0.00024,24.9965]
[1780069605553,26.52,73676.41,56.3,0.54654,0.00024,24.99434]
[1780069606069,26.52,73677.03,56.3,0.54669,0.00024,24.99346]
[1780069606819,26.52,73681.74,56.3,0.5478,0.00024,24.98671]
[1780069607154,26.52,73686.6,56.3,0.54896,0.00024,24.97952]
[1780069608597,26.52,73691.34,56.3,0.55008,0.00024,24.9723]
[1780069609753,26.52,73691.34,56.3,0.55008,0.00024,24.9723]
[1780069610112,26.52,73691.76,56.3,0.55018,0.00024,24.97162]
[1780069613673,26.51,73693.43,56.3,0.55058,0.00024,24.96901]
[1780069613699,26.51,73687.34,56.3,0.54914,0.00024,24.97833]
[1780069616434,26.51,73688.06,56.3,0.54931,0.00024,24.97722]
[1780069619245,26.51,73696.29,56.3,0.55127,0.00024,24.96443]
[1780069620147,26.51,73696.29,56.3,0.55127,0.00024,24.96443]
[1780069620245,26.51,73693.85,56.3,0.55069,0.00024,24.96826]
[1780069621156,26.51,73693.85,56.3,0.55069,0.00024,24.96826]
[1780069621192,26.51,73693.85,56.3,0.55069,0.00024,24.96826]
[1780069621603,26.51,73688.12,56.3,0.54933,0.00024,24.97708]
[1780069622663,26.51,73688.12,56.3,0.54933,0.00024,24.97708]
[1780069623646,26.51,73683.94,56.3,0.54835,0.00024,24.98332]
[1780069624320,26.51,73682.21,56.3,0.54794,0.00024,24.98585]
[1780069624526,26.51,73676.32,56.3,0.54654,0.00024,24.9943]
[1780069625409,26.51,73676.32,56.3,0.54654,0.00024,24.9943]
[1780069626126,26.51,73676.32,56.3,0.54654,0.00024,24.9943]
[1780069625470,26.51,73679.83,56.3,0.54737,0.00024,24.98931]
[1780069626289,26.51,73687.05,56.3,0.54908,0.00024,24.97868]
[1780069628306,26.5,73692.05,56.3,0.55027,0.00024,24.97103]
[1780069631205,26.5,73691.95,56.3,0.55025,0.00024,24.97116]
[1780069631845,26.5,73691.95,56.3,0.55025,0.00024,24.97116]
[1780069631897,26.5,73691.95,56.3,0.55025,0.00024,24.97116]
[1780069631985,26.5,73691.95,56.3,0.55025,0.00024,24.97116]
[1780069632083,26.5,73684.04,56.3,0.54838,0.00024,24.98309]
[1780069632473,26.5,73684.04,56.3,0.54838,0.00024,24.98309]
[1780069633078,26.5,73684.04,56.3,0.54838,0.00024,24.98309]
[1780069633151,26.5,73676.16,56.3,0.54651,0.00024,24.99447]
[1780069633225,26.5,73676.16,56.3,0.54651,0.00024,24.99447]
[1780069633751,26.5,73676.16,56.3,0.54651,0.00024,24.99447]
[1780069633753,26.5,73676.16,56.3,0.54651,0.00024,24.99447]
[1780069633881,26.5,73676.16,56.3,0.54651,0.00024,24.99447]
[1780069633956,26.5,73668.04,56.3,0.54459,0.00024,25.00561]
[1780069634184,26.5,73668.04,56.3,0.54459,0.00024,25.00561]
[1780069634271,26.5,73668.04,56.3,0.54459,0.00024,25.00561]
[1780069634628,26.5,73668.04,56.3,0.54459,0.00024,25.00561]
[1780069636573,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069636638,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069636642,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069636655,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069636702,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069636854,26.5,73665.47,56.3,0.54397,0.00024,25.00902]
[1780069638107,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069638371,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069638385,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069638395,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069638398,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069638506,26.5,73647.1,56.3,0.53961,0.00024,25.03165]
[1780069639878,26.5,73645.34,56.3,0.5392,0.00024,25.03366]
[1780069640158,26.5,73645.34,56.3,0.5392,0.00024,25.03366]
[1780069639969,26.5,73651.53,56.3,0.54067,0.00024,25.02646]
[1780069640686,26.5,73651.53,56.3,0.54067,0.00024,25.02646]
[1780069640976,26.5,73651.53,56.3,0.54067,0.00024,25.02646]
[1780069641006,26.5,73651.53,56.3,0.54067,0.00024,25.02646]
[1780069641899,26.5,73650.27,56.3,0.54037,0.00024,25.02795]
[1780069642001,26.5,73644.64,56.3,0.53903,0.00024,25.03444]
[1780069642440,26.5,73644.64,56.3,0.53903,0.00024,25.03444]
[1780069646444,26.5,73637.23,56.3,0.53727,0.00024,25.04255]
[1780069649021,26.5,73640.18,56.3,0.53797,0.00024,25.03938]
[1780069649743,26.5,73640.18,56.3,0.53797,0.00024,25.03937]
[1780069650060,26.5,73640.18,56.3,0.53797,0.00024,25.03937]
[1780069650315,26.5,73638.68,56.3,0.53762,0.00024,25.04099]
[1780069650396,26.5,73638.68,56.3,0.53762,0.00024,25.04099]
[1780069651522,26.5,73639.31,56.3,0.53777,0.00024,25.04031]
[1780069653493,26.5,73631.82,56.3,0.53599,0.00024,25.04489]
[1780069656034,26.5,73630.48,56.3,0.53567,0.00024,25.04624]
[1780069656199,26.5,73633.35,56.3,0.53635,0.00024,25.04332]
[1780069656793,26.5,73633.35,56.3,0.53635,0.00024,25.04332]
[1780069656833,26.5,73633.35,56.3,0.53635,0.00024,25.04332]
[1780069656894,26.5,73639.6,56.3,0.53784,0.00024,25.03672]
[1780069657833,26.5,73639.6,56.3,0.53784,0.00024,25.03672]
[1780069657871,26.5,73639.6,56.3,0.53784,0.00024,25.03672]
[1780069657968,26.5,73639.6,56.3,0.53784,0.00024,25.03672]
[1780069659419,26.5,73646.16,56.3,0.5394,0.00024,25.02942]
[1780069659946,26.5,73651.38,56.3,0.54064,0.00024,25.02333]
[1780069660514,26.5,73651.38,56.3,0.54064,0.00024,25.02333]
[1780069660599,26.5,73659.05,56.3,0.54246,0.00024,25.01395]
[1780069661616,26.5,73659.05,56.3,0.54246,0.00024,25.01395]
[1780069661854,26.5,73659.05,56.3,0.54246,0.00024,25.01395]
[1780069661917,26.5,73664.77,56.3,0.54382,0.00024,25.00661]
[1780069662439,26.5,73664.77,56.3,0.54382,0.00024,25.00661]
[1780069662817,26.5,73660.11,56.3,0.54271,0.00024,25.01261]
[1780069663916,26.5,73660.11,56.3,0.54271,0.00024,25.01261]
[1780069663944,26.5,73660.11,56.3,0.54271,0.00024,25.01261]
[1780069663959,26.5,73660.11,56.3,0.54271,0.00024,25.01261]
[1780069664132,26.5,73660.11,56.3,0.54271,0.00024,25.01261]
[1780069664723,26.5,73660.41,56.3,0.54278,0.00024,25.01224]
[1780069664773,26.5,73666.41,56.3,0.54421,0.00024,25.00446]
[1780069665586,26.5,73666.16,56.3,0.54415,0.00024,25.00479]
[1780069666832,26.5,73666.16,56.3,0.54415,0.00024,25.00479]
[1780069668897,26.5,73664.41,56.3,0.54374,0.00024,25.00708]
[1780069670030,26.49,73656.72,56.3,0.54191,0.00024,25.01684]
[1780069670572,26.49,73656.72,56.3,0.54191,0.00024,25.01684]
[1780069670580,26.49,73656.72,56.3,0.54191,0.00024,25.01684]
[1780069671940,26.49,73657.96,56.3,0.54221,0.00024,25.0153]
[1780069673469,26.49,73660.67,56.3,0.54285,0.00024,25.01188]
[1780069676866,26.49,73657.17,56.3,0.54202,0.00024,25.01627]
[1780069676957,26.49,73658.84,56.3,0.54242,0.00024,25.01418]
[1780069677225,26.49,73658.84,56.3,0.54242,0.00024,25.01418]
[1780069677669,26.49,73659.63,56.3,0.54261,0.00024,25.01318]
[1780069680934,26.49,73657.58,56.3,0.54212,0.00024,25.01575]
[1780069682188,26.49,73659.18,56.3,0.5425,0.00024,25.01374]
[1780069682261,26.49,73662.75,56.3,0.54335,0.00024,25.00919]
[1780069682297,26.49,73662.75,56.3,0.54335,0.00024,25.00919]
[1780069683210,26.49,73670.99,56.3,0.5453,0.00024,24.99825]
[1780069683511,26.49,73670.99,56.3,0.5453,0.00024,24.99825]
[1780069683745,26.49,73670.99,56.3,0.5453,0.00024,24.99825]
[1780069683944,26.49,73670.99,56.3,0.5453,0.00024,24.99825]
[1780069683973,26.49,73670.99,56.3,0.5453,0.00024,24.99825]
[1780069684008,26.49,73678.3,56.3,0.54704,0.00024,24.98805]
[1780069684721,26.49,73689.28,56.3,0.54964,0.00024,24.97183]
[1780069686734,26.49,73692.09,56.3,0.5503,0.00024,24.96752]
[1780069688748,26.49,73697.84,56.3,0.55166,0.00024,24.95847]
[1780069691135,26.49,73699.67,56.3,0.5521,0.00024,24.95553]
[1780069691215,26.49,73699.67,56.3,0.5521,0.00024,24.95553]
[1780069691292,26.49,73702.82,56.3,0.55284,0.00024,24.95039]
[1780069691501,26.49,73702.82,56.3,0.55284,0.00024,24.95039]
[1780069692012,26.49,73702.82,56.3,0.55284,0.00024,24.95039]
[1780069692114,26.49,73710.5,56.3,0.55466,0.00024,24.93749]
[1780069692328,26.49,73710.5,56.3,0.55466,0.00024,24.93749]
[1780069692636,26.49,73710.5,56.3,0.55466,0.00024,24.93749]
[1780069692653,26.49,73710.5,56.3,0.55466,0.00024,24.93749]
[1780069692659,26.49,73710.5,56.3,0.55466,0.00024,24.93749]
[1780069693175,26.49,73702.2,56.3,0.5527,0.00024,24.9514]
[1780069693793,26.49,73696.72,56.3,0.5514,0.00024,24.96025]
[1780069696374,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069696414,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069696649,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069696773,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069696780,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069697148,26.49,73696.22,56.3,0.55128,0.00024,24.96105]
[1780069697151,26.49,73675.54,56.3,0.54638,0.00024,24.99197]
[1780069697272,26.49,73675.54,56.3,0.54638,0.00024,24.99197]
[1780069697516,26.49,73675.54,56.3,0.54638,0.00024,24.99197]
[1780069697941,26.49,73675.54,56.3,0.54638,0.00024,24.99197]
[1780069698110,26.49,73675.54,56.3,0.54638,0.00024,24.99197]
[1780069698148,26.49,73669.12,56.3,0.54486,0.00024,25.00079]
[1780069698860,26.49,73669.12,56.3,0.54486,0.00024,25.00079]
[1780069698918,26.49,73672.05,56.3,0.54555,0.00024,24.99681]
[1780069700151,26.49,73672.05,56.3,0.54555,0.00024,24.99681]
[1780069702745,26.49,73677.45,56.3,0.54684,0.00024,24.98927]
[1780069703222,26.49,73677.65,56.3,0.54688,0.00024,24.98899]
[1780069707024,26.49,73685.05,56.3,0.54863,0.00024,24.97826]
[1780069707896,26.5,73691.79,56.3,0.55023,0.00024,24.96804]
[1780069710155,26.5,73692.81,56.3,0.55047,0.00024,24.96647]
[1780069710159,26.5,73692.81,56.3,0.55047,0.00024,24.96647]
[1780069710532,26.5,73695.65,56.3,0.55114,0.00024,24.96202]
[1780069710694,26.5,73695.65,56.3,0.55114,0.00024,24.96202]
[1780069710915,26.5,73695.65,56.3,0.55114,0.00024,24.96202]
[1780069711133,26.5,73708.9,56.3,0.55428,0.00024,24.93702]
[1780069711260,26.5,73708.9,56.3,0.55428,0.00024,24.93702]
[1780069711926,26.5,73718.43,56.3,0.55653,0.00024,24.92045]
[1780069713941,26.5,73717.02,56.3,0.5562,0.00024,24.92293]
[1780069718211,26.49,73718.02,56.3,0.55644,0.00024,24.92113]
[1780069719284,26.49,73721.19,56.3,0.55719,0.00024,24.91543]
[1780069719983,26.49,73726.08,56.3,0.55834,0.00024,24.90649]
[1780069720739,26.49,73726.08,56.3,0.55834,0.00024,24.90649]
[1780069722727,26.49,73728.95,56.3,0.55902,0.00024,24.90113]
[1780069728041,26.49,73727.41,56.3,0.55866,0.00024,24.90399]
[1780069730055,26.49,73722.7,56.3,0.55755,0.00024,24.91265]
[1780069730383,26.49,73722.7,56.3,0.55755,0.00024,24.91265]
[1780069730483,26.49,73722.7,56.3,0.55755,0.00024,24.91265]
[1780069734063,26.49,73722.77,56.3,0.55757,0.00024,24.9125]
[1780069734075,26.49,73722.77,56.3,0.55757,0.00024,24.9125]
[1780069734122,26.49,73722.77,56.3,0.55757,0.00024,24.9125]
[1780069734164,26.49,73722.77,56.3,0.55757,0.00024,24.9125]
[1780069734413,26.49,73723.48,56.3,0.55774,0.00024,24.91119]
[1780069734713,26.49,73723.48,56.3,0.55774,0.00024,24.91119]
[1780069736606,26.49,73724.63,56.3,0.55801,0.00024,24.90908]
[1780069736698,26.49,73724.63,56.3,0.55801,0.00024,24.90908]
[1780069744319,26.49,73727.2,56.3,0.55862,0.00024,24.9043]
[1780069748749,26.49,73727.98,56.3,0.55881,0.00024,24.90284]
[1780069750912,26.48,73725.59,56.3,0.55824,0.00024,24.90727]
[1780069751766,26.48,73725.95,56.3,0.55833,0.00024,24.9066]
[1780069754198,26.48,73730.62,56.3,0.55943,0.00024,24.89786]
[1780069754229,26.48,73730.62,56.3,0.55943,0.00024,24.89786]
[1780069754327,26.48,73731.61,56.3,0.55966,0.00024,24.89598]
[1780069754794,26.48,73731.61,56.3,0.55966,0.00024,24.89598]
[1780069755119,26.48,73731.61,56.3,0.55966,0.00024,24.89598]
[1780069755241,26.48,73735.09,56.3,0.56049,0.00024,24.88932]
[1780069755912,26.48,73735.09,56.3,0.56049,0.00024,24.88932]
[1780069756248,26.48,73740.99,56.3,0.56188,0.00024,24.87779]
[1780069759270,26.49,73745.73,56.3,0.56299,0.00024,24.86833]
[1780069760816,26.49,73742.61,56.3,0.56226,0.00024,24.8746]
[1780069760834,26.49,73742.61,56.3,0.56226,0.00024,24.8746]
[1780069761283,26.49,73741.26,56.3,0.56194,0.00024,24.87729]
[1780069766318,26.49,73744.4,56.3,0.56267,0.00024,24.87106]
[1780069771353,26.49,73746.85,56.3,0.56325,0.00024,24.86285]
[1780069776738,26.49,73745.38,56.3,0.5629,0.00024,24.86586]
[1780069779942,26.49,73746.18,56.3,0.56309,0.00024,24.86427]
[1780069779957,26.49,73744.31,56.3,0.56265,0.00024,24.86805]
[1780069780376,26.49,73744.31,56.3,0.56265,0.00024,24.86805]
[1780069781823,26.49,73740.69,56.3,0.5618,0.00024,24.87526]
[1780069781910,26.49,73731.62,56.3,0.55966,0.00024,24.89283]
[1780069784427,26.49,73731.0,56.3,0.55951,0.00024,24.894]
[1780069784444,26.49,73731.85,56.3,0.55971,0.00024,24.89239]
[1780069786458,26.49,73737.72,56.3,0.5611,0.00024,24.88108]
[1780069787757,26.49,73737.72,56.3,0.5611,0.00024,24.88108]
[1780069788086,26.49,73737.72,56.3,0.5611,0.00024,24.88108]
[1780069788179,26.49,73737.72,56.3,0.5611,0.00024,24.88108]
[1780069788238,26.49,73742.45,56.3,0.56221,0.00024,24.87176]
[1780069788472,26.49,73751.43,56.3,0.56433,0.00024,24.85352]
[1780069789598,26.49,73751.43,56.3,0.56433,0.00024,24.85352]
[1780069793706,26.5,73753.77,56.3,0.56487,0.00024,24.84871]
[1780069795158,26.5,73754.6,56.3,0.56507,0.00024,24.84699]
[1780069795259,26.5,73760.59,56.3,0.56647,0.00024,24.8343]
[1780069797536,26.5,73765.42,56.3,0.5676,0.00024,24.82387]
[1780069800168,26.5,73763.72,56.3,0.5672,0.00024,24.8276]
[1780069800856,26.5,73764.27,56.3,0.56733,0.00024,24.82645]
[1780069802378,26.5,73764.11,56.3,0.56729,0.00024,24.82681]
[1780069803335,26.5,73764.11,56.3,0.56729,0.00024,24.82681]
[1780069807053,26.5,73762.32,56.3,0.56687,0.00024,24.83071]
[1780069812641,26.5,73763.2,56.3,0.56707,0.00024,24.82883]
[1780069815330,26.5,73763.97,56.3,0.56725,0.00024,24.82716]
[1780069815449,26.5,73766.15,56.3,0.56776,0.00023,24.8224]
[1780069815463,26.5,73766.15,56.3,0.56776,0.00023,24.8224]
[1780069815663,26.5,73771.81,56.3,0.56909,0.00023,24.80984]
[1780069816670,26.5,73776.86,56.3,0.57028,0.00023,24.79839]
[1780069819404,26.5,73779.11,56.3,0.57081,0.00023,24.79323]
[1780069819411,26.5,73779.11,56.3,0.57081,0.00023,24.79323]
[1780069820283,26.5,73779.11,56.3,0.57081,0.00023,24.79323]
[1780069820307,26.51,73770.61,56.3,0.56881,0.00023,24.81253]
[1780069821315,26.51,73770.61,56.3,0.56881,0.00023,24.81253]
[1780069820798,26.51,73763.54,56.3,0.56715,0.00024,24.82811]
[1780069821717,26.51,73761.55,56.3,0.56668,0.00024,24.83243]
[1780069823611,26.51,73761.11,56.3,0.56658,0.00024,24.83339]
[1780069824195,26.51,73761.11,56.3,0.56658,0.00024,24.83339]
[1780069824773,26.51,73757.12,56.3,0.56564,0.00024,24.84191]
[1780069824926,26.51,73745.44,56.3,0.56289,0.00024,24.86606]
[1780069826085,26.51,73735.7,56.3,0.56059,0.00024,24.88528]
[1780069826501,26.51,73735.7,56.3,0.56059,0.00024,24.88528]
[1780069826503,26.51,73735.7,56.3,0.56059,0.00024,24.88528]
[1780069826754,26.51,73732.29,56.3,0.55979,0.00024,24.89181]
[1780069827867,26.51,73732.29,56.3,0.55979,0.00024,24.89181]
[1780069828414,26.51,73728.47,56.3,0.55889,0.00024,24.899]
[1780069828482,26.51,73728.47,56.3,0.55889,0.00024,24.899]
[1780069828488,26.51,73728.47,56.3,0.55889,0.00024,24.899]
[1780069828998,26.51,73728.47,56.3,0.55889,0.00024,24.899]
[1780069829100,26.51,73721.47,56.3,0.55724,0.00024,24.91186]
[1780069829412,26.51,73721.47,56.3,0.55724,0.00024,24.91186]
[1780069829747,26.51,73721.47,56.3,0.55724,0.00024,24.91186]
[1780069830782,26.51,73713.06,56.3,0.55525,0.00024,24.92672]
[1780069832457,26.5,73711.8,56.3,0.55496,0.00024,24.9256]
[1780069832966,26.5,73705.85,56.3,0.55356,0.00024,24.93569]
[1780069836519,26.5,73705.08,56.3,0.55337,0.00024,24.93698]
[1780069836549,26.5,73705.08,56.3,0.55337,0.00024,24.93698]
[1780069838262,26.5,73705.26,56.3,0.55342,0.00024,24.93668]
[1780069838264,26.5,73705.26,56.3,0.55342,0.00024,24.93668]
[1780069839176,26.5,73703.95,56.3,0.55311,0.00024,24.93885]
[1780069839297,26.5,73703.95,56.3,0.55311,0.00024,24.93885]
[1780069839374,26.5,73703.95,56.3,0.55311,0.00024,24.93885]
[1780069839568,26.5,73703.14,56.3,0.55291,0.00024,24.94019]
[1780069839860,26.5,73711.7,56.3,0.55494,0.00024,24.92578]
[1780069842409,26.5,73717.21,56.3,0.55624,0.00024,24.91615]
[1780069843622,26.5,73719.24,56.3,0.55672,0.00024,24.91253]
[1780069843693,26.5,73719.24,56.3,0.55672,0.00024,24.91253]
[1780069843995,26.5,73719.24,56.3,0.55672,0.00024,24.91253]
[1780069846793,26.5,73726.12,56.3,0.55835,0.00024,24.89999]
[1780069846803,26.5,73726.12,56.3,0.55835,0.00024,24.89999]
[1780069848974,26.5,73723.79,56.3,0.5578,0.00024,24.90426]
[1780069848976,26.5,73723.79,56.3,0.5578,0.00024,24.90426]
[1780069849388,26.5,73723.79,56.3,0.5578,0.00024,24.90426]
[1780069849403,26.5,73723.79,56.3,0.5578,0.00024,24.90426]
[1780069849452,26.5,73724.17,56.3,0.55789,0.00024,24.90356]
[1780069849931,26.5,73715.8,56.3,0.55591,0.00024,24.91857]
[1780069854966,26.5,73714.1,56.3,0.55552,0.00024,24.92151]
[1780069857908,26.5,73713.98,56.3,0.55549,0.00024,24.92171]
[1780069858028,26.5,73713.98,56.3,0.55549,0.00024,24.92171]
[1780069858609,26.5,73714.54,56.3,0.55562,0.00024,24.92073]
[1780069860621,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069860662,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069860705,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069860802,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069861017,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069861028,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069861274,26.5,73715.24,56.3,0.55579,0.00024,24.91949]
[1780069865486,26.49,73721.15,56.3,0.55719,0.00024,24.90893]
[1780069866123,26.49,73721.15,56.3,0.55719,0.00024,24.90893]
[1780069866772,26.49,73723.38,56.3,0.55772,0.00024,24.90487]
[1780069868995,26.49,73718.02,56.3,0.55645,0.00024,24.91451]
[1780069869008,26.49,73718.02,56.3,0.55645,0.00024,24.91451]
[1780069869184,26.49,73718.02,56.3,0.55645,0.00024,24.91451]
[1780069869552,26.49,73717.71,56.3,0.55638,0.00024,24.91505]
[1780069869603,26.49,73717.71,56.3,0.55638,0.00024,24.91505]
[1780069869671,26.49,73717.71,56.3,0.55638,0.00024,24.91505]
[1780069870079,26.49,73701.78,56.3,0.55262,0.00024,24.94222]
[1780069871085,26.49,73700.66,56.3,0.55235,0.00024,24.94404]
[1780069871610,26.49,73700.66,56.3,0.55235,0.00024,24.94404]
[1780069872646,26.49,73702.06,56.3,0.55269,0.00024,24.94173]
[1780069874274,26.49,73702.39,56.3,0.55276,0.00024,24.94119]
[1780069874286,26.49,73702.39,56.3,0.55276,0.00024,24.94119]
[1780069875117,26.49,73711.92,56.3,0.55502,0.00024,24.92515]
[1780069876123,26.49,73717.9,56.3,0.55643,0.00024,24.91467]
[1780069877297,26.49,73717.9,56.3,0.55643,0.00024,24.91467]
[1780069878223,26.49,73719.2,56.3,0.55674,0.00024,24.91234]
[1780069879779,26.49,73715.61,56.3,0.55589,0.00024,24.91869]
[1780069879876,26.49,73715.61,56.3,0.55589,0.00024,24.91869]
[1780069880730,26.49,73715.42,56.3,0.55585,0.00024,24.91902]
[1780069880733,26.49,73715.42,56.3,0.55585,0.00024,24.91902]
[1780069882166,26.49,73706.21,56.3,0.55367,0.00024,24.93481]
[1780069882641,26.49,73706.21,56.3,0.55367,0.00024,24.93481]
[1780069883712,26.49,73704.21,56.3,0.5532,0.00024,24.93815]
[1780069885650,26.48,73702.05,56.3,0.55269,0.00024,24.9417]
[1780069890164,26.48,73706.57,56.3,0.55376,0.00024,24.9342]
[1780069896268,26.48,73704.12,56.3,0.55319,0.00024,24.935]
[1780069900734,26.48,73703.98,56.3,0.55315,0.00024,24.93523]
[1780069901014,26.48,73703.98,56.3,0.55315,0.00024,24.93523]
[1780069901307,26.48,73696.7,56.3,0.55143,0.00024,24.94706]
[1780069906342,26.48,73694.97,56.3,0.55102,0.00024,24.94974]
[1780069906489,26.48,73694.97,56.3,0.55102,0.00024,24.94974]
[1780069911896,26.48,73696.76,56.3,0.55145,0.00024,24.94686]
[1780069912278,26.48,73696.76,56.3,0.55145,0.00024,24.94686]
[1780069912325,26.48,73696.76,56.3,0.55145,0.00024,24.94686]
[1780069912366,26.48,73696.76,56.3,0.55145,0.00024,24.94686]
[1780069912389,26.48,73684.21,56.3,0.54848,0.00024,24.96616]
[1780069912719,26.48,73684.21,56.3,0.54848,0.00024,24.96616]
[1780069912738,26.48,73684.21,56.3,0.54848,0.00024,24.96616]
[1780069912869,26.48,73684.21,56.3,0.54848,0.00024,24.96616]
[1780069913143,26.48,73684.21,56.3,0.54848,0.00024,24.96616]
[1780069913395,26.47,73674.59,56.3,0.5462,0.00024,24.98]
[1780069913567,26.47,73674.59,56.3,0.5462,0.00024,24.98]
[1780069913600,26.47,73674.59,56.3,0.5462,0.00024,24.98]
[1780069914004,26.47,73674.59,56.3,0.5462,0.00024,24.98]
[1780069915527,26.48,73666.83,56.3,0.54435,0.00024,24.99059]
[1780069915998,26.48,73666.83,56.3,0.54435,0.00024,24.99059]
[1780069917139,26.48,73668.99,56.3,0.54487,0.00024,24.98771]
[1780069917251,26.48,73668.99,56.3,0.54487,0.00024,24.98771]
[1780069917726,26.48,73670.2,56.3,0.54515,0.00024,24.98607]
[1780069920116,26.48,73667.18,56.3,0.54444,0.00024,24.99014]
[1780069920450,26.48,73667.18,56.3,0.54444,0.00024,24.99014]
[1780069920660,26.48,73667.34,56.3,0.54447,0.00024,24.98993]
[1780069922039,26.48,73666.64,56.3,0.54431,0.00024,24.99086]
[1780069922067,26.48,73666.64,56.3,0.54431,0.00024,24.99086]
[1780069922106,26.48,73666.64,56.3,0.54431,0.00024,24.99086]
[1780069922749,26.48,73667.69,56.3,0.54456,0.00024,24.98946]
[1780069923026,26.48,73667.69,56.3,0.54456,0.00024,24.98946]
[1780069923070,26.48,73667.69,56.3,0.54456,0.00024,24.98946]
[1780069923167,26.48,73667.69,56.3,0.54456,0.00024,24.98946]
[1780069923308,26.48,73667.69,56.3,0.54456,0.00024,24.98946]
[1780069923464,26.48,73662.17,56.3,0.54324,0.00024,24.99671]
[1780069924113,26.48,73662.17,56.3,0.54324,0.00024,24.99671]
[1780069924471,26.48,73656.41,56.3,0.54188,0.00024,25.00398]
[1780069925858,26.48,73654.61,56.3,0.54145,0.00024,25.00619]
[1780069926941,26.48,73655.57,56.3,0.54168,0.00024,25.00502]
[1780069927047,26.48,73655.57,56.3,0.54168,0.00024,25.00502]
[1780069927061,26.48,73655.57,56.3,0.54168,0.00024,25.00502]
[1780069927112,26.48,73655.57,56.3,0.54168,0.00024,25.00502]
[1780069927116,26.48,73655.57,56.3,0.54168,0.00024,25.00502]
[1780069927492,26.48,73667.97,56.3,0.54462,0.00024,24.9891]
[1780069929505,26.48,73673.06,56.3,0.54583,0.00024,24.98215]
[1780069932561,26.47,73673.57,56.3,0.54596,0.00024,24.98143]
[1780069932563,26.47,73673.57,56.3,0.54596,0.00024,24.98143]
[1780069932887,26.47,73673.57,56.3,0.54596,0.00024,24.98143]
[1780069934400,26.47,73674.31,56.3,0.54613,0.00024,24.98039]
[1780069934572,26.47,73674.25,56.3,0.54612,0.00024,24.98048]
[1780069934740,26.47,73674.25,56.3,0.54612,0.00024,24.98048]
[1780069934774,26.47,73674.25,56.3,0.54612,0.00024,24.98048]
[1780069934866,26.47,73674.25,56.3,0.54612,0.00024,24.98048]
[1780069935044,26.47,73674.25,56.3,0.54612,0.00024,24.98048]
[1780069935504,26.47,73677.26,56.3,0.54683,0.00024,24.97622]
[1780069935812,26.47,73677.26,56.3,0.54683,0.00024,24.97622]
[1780069935911,26.47,73690.34,56.3,0.54994,0.00024,24.95688]
[1780069937549,26.47,73693.75,56.3,0.55074,0.00024,24.95159]
[1780069937965,26.47,73693.75,56.3,0.55074,0.00024,24.95159]
[1780069938022,26.47,73693.75,56.3,0.55074,0.00024,24.95159]
[1780069938155,26.47,73694.92,56.3,0.55102,0.00024,24.94976]
[1780069939055,26.47,73687.95,56.3,0.54937,0.00024,24.96054]
[1780069942297,26.47,73683.72,56.3,0.54837,0.00024,24.96686]
[1780069942773,26.47,73685.88,56.3,0.54888,0.00024,24.96361]
[1780069944747,26.47,73685.9,56.3,0.54889,0.00024,24.96359]
[1780069945050,26.47,73685.9,56.3,0.54889,0.00024,24.96359]
[1780069945101,26.47,73685.9,56.3,0.54889,0.00024,24.96359]
[1780069945273,26.47,73685.9,56.3,0.54889,0.00024,24.96359]
[1780069945298,26.47,73684.16,56.3,0.54848,0.00024,24.96615]
[1780069945624,26.47,73677.17,56.3,0.54682,0.00024,24.97631]
[1780069946735,26.47,73677.17,56.3,0.54682,0.00024,24.97631]
[1780069948088,26.47,73674.98,56.3,0.5463,0.00024,24.97941]
[1780069948645,26.47,73669.34,56.3,0.54496,0.00024,24.98717]
[1780069950445,26.47,73669.34,56.3,0.54496,0.00024,24.98717]
[1780069953290,26.47,73668.05,56.3,0.54466,0.00024,24.98564]
[1780069953296,26.47,73668.05,56.3,0.54466,0.00024,24.98564]
[1780069953937,26.47,73668.91,56.3,0.54486,0.00024,24.98449]
[1780069954315,26.47,73668.91,56.3,0.54486,0.00024,24.98449]
[1780069954416,26.47,73669.16,56.3,0.54492,0.00024,24.98415]
[1780069955910,26.47,73669.5,56.3,0.545,0.00024,24.98368]
[1780069955958,26.47,73669.88,56.3,0.54509,0.00024,24.98316]
[1780069956772,26.47,73669.88,56.3,0.54509,0.00024,24.98316]
[1780069958078,26.47,73660.77,56.3,0.54293,0.00024,24.99516]
[1780069961677,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069961730,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069961790,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069961898,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069961991,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069962414,26.47,73659.79,56.3,0.54269,0.00024,24.99641]
[1780069962475,26.47,73662.27,56.3,0.54328,0.00024,24.99324]
[1780069962744,26.47,73671.0,56.3,0.54536,0.00024,24.98163]
[1780069965110,26.47,73674.4,56.3,0.54617,0.00024,24.97693]
[1780069965211,26.47,73679.21,56.3,0.54731,0.00024,24.97009]
[1780069965621,26.47,73679.21,56.3,0.54731,0.00024,24.97009]
[1780069966014,26.47,73679.21,56.3,0.54731,0.00024,24.97009]
[1780069967154,26.47,73678.42,56.3,0.54713,0.00024,24.97121]
[1780069967187,26.47,73678.42,56.3,0.54713,0.00024,24.97121]
[1780069967274,26.47,73678.42,56.3,0.54713,0.00024,24.97121]
[1780069967500,26.47,73678.42,56.3,0.54713,0.00024,24.97121]
[1780069967544,26.46,73678.69,56.3,0.54719,0.00024,24.9708]
[1780069968288,26.46,73678.69,56.3,0.54719,0.00024,24.9708]
[1780069969912,26.46,73674.46,56.3,0.54619,0.00024,24.97676]
[1780069974259,26.46,73673.39,56.3,0.54595,0.00024,24.9782]
[1780069974492,26.46,73673.39,56.3,0.54595,0.00024,24.9782]
[1780069975295,26.45,73673.46,56.3,0.54596,0.00024,24.97809]
[1780069975311,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069975857,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069975864,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069975940,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069975947,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069976130,26.45,73660.9,56.3,0.54298,0.00024,24.99485]
[1780069976212,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069976849,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069977278,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069977307,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069977311,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069977325,26.45,73651.42,56.3,0.54072,0.00024,25.00658]
[1780069978430,26.45,73651.06,56.3,0.54064,0.00024,25.007]
[1780069979581,26.45,73653.91,56.3,0.54132,0.00024,25.00357]
[1780069979954,26.45,73653.91,56.3,0.54132,0.00024,25.00357]
[1780069979980,26.45,73653.91,56.3,0.54132,0.00024,25.00357]
[1780069980043,26.45,73653.91,56.3,0.54132,0.00024,25.00357]
[1780069980604,26.45,73651.27,56.3,0.54069,0.00024,25.00675]
[1780069981396,26.45,73651.27,56.3,0.54069,0.00024,25.00675]
[1780069981411,26.45,73651.27,56.3,0.54069,0.00024,25.00675]
[1780069981506,26.45,73646.23,56.3,0.53949,0.00024,25.01265]
[1780069982079,26.45,73631.02,56.3,0.53586,0.00024,25.02908]
[1780069983577,26.45,73630.06,56.3,0.53563,0.00024,25.03005]
[1780069984039,26.45,73630.06,56.3,0.53563,0.00024,25.03005]
[1780069986040,26.45,73626.76,56.3,0.53484,0.00024,25.03332]
[1780069986933,26.45,73626.89,56.3,0.53488,0.00024,25.03319]
[1780069987074,26.45,73626.89,56.3,0.53488,0.00024,25.03319]
[1780069987490,26.45,73626.89,56.3,0.53488,0.00024,25.03319]
[1780069989612,26.46,73628.66,56.3,0.5353,0.00024,25.03146]
[1780069995514,26.46,73631.28,56.3,0.53592,0.00024,25.02885]
[1780069995535,26.46,73631.28,56.3,0.53592,0.00024,25.02885]
[1780069995677,26.46,73631.28,56.3,0.53592,0.00024,25.02885]
[1780069995767,26.46,73631.28,56.3,0.53592,0.00024,25.02885]
[1780069995814,26.46,73631.28,56.3,0.53592,0.00024,25.02885]
[1780069996056,26.46,73631.94,56.3,0.53607,0.00024,25.02818]
[1780069996430,26.46,73631.94,56.3,0.53607,0.00024,25.02818]
[1780069996532,26.46,73621.32,56.3,0.53354,0.00024,25.03851]
[1780069996830,26.46,73621.32,56.3,0.53354,0.00024,25.03851]
[1780069997576,26.46,73621.32,56.3,0.53354,0.00024,25.03851]
[1780069997654,26.46,73614.42,56.3,0.5319,0.00024,25.04467]
[1780070000368,26.46,73611.83,56.3,0.53128,0.00024,25.04687]
[1780070000717,26.46,73613.04,56.3,0.53157,0.00024,25.04585]
[1780070002073,26.46,73612.08,56.3,0.53134,0.00024,25.04666]
[1780070002174,26.46,73623.81,56.3,0.53414,0.00024,25.03617]
[1780070004983,26.46,73623.4,56.3,0.53404,0.00024,25.03656]
[1780070005155,26.46,73629.05,56.3,0.53539,0.00024,25.03109]
[1780070006082,26.46,73644.99,56.3,0.53918,0.00024,25.01411]
[1780070007302,26.46,73641.01,56.3,0.53824,0.00024,25.01856]
[1780070009081,26.46,73635.68,56.3,0.53697,0.00024,25.0243]
[1780070011095,26.46,73630.65,56.3,0.53577,0.00024,25.02621]
[1780070011821,26.46,73630.65,56.3,0.53577,0.00024,25.02621]
[1780070013273,26.46,73630.26,56.3,0.53568,0.00024,25.02661]
[1780070014126,26.46,73630.87,56.3,0.53582,0.00024,25.02599]
[1780070014138,26.46,73630.87,56.3,0.53582,0.00024,25.02599]
[1780070014422,26.46,73630.87,56.3,0.53582,0.00024,25.02599]
[1780070014876,26.46,73634.57,56.3,0.53671,0.00024,25.02219]
[1780070017721,26.46,73630.72,56.3,0.53579,0.00024,25.02615]
[1780070020660,26.46,73633.75,56.3,0.53651,0.00024,25.02305]
[1780070021248,26.46,73632.69,56.3,0.53626,0.00024,25.02415]
[1780070024041,26.46,73632.5,56.3,0.53621,0.00024,25.02435]
[1780070024432,26.46,73632.5,56.3,0.53621,0.00024,25.02435]
[1780070024629,26.46,73632.5,56.3,0.53621,0.00024,25.02435]
[1780070025480,26.46,73630.33,56.3,0.53569,0.00024,25.02655]
[1780070025499,26.46,73630.33,56.3,0.53569,0.00024,25.02655]
[1780070034260,26.46,73627.72,56.3,0.53507,0.00024,25.02916]
[1780070037210,26.46,73626.56,56.3,0.53479,0.00024,25.0303]
[1780070038856,26.47,73623.4,56.3,0.53404,0.00024,25.03333]
[1780070039295,26.47,73621.06,56.3,0.53348,0.00024,25.03551]
[1780070040350,26.47,73621.06,56.3,0.53348,0.00024,25.03551]
[1780070040415,26.47,73621.06,56.3,0.53348,0.00024,25.03551]
[1780070040591,26.47,73621.06,56.3,0.53348,0.00024,25.03551]
[1780070040694,26.47,73622.3,56.3,0.53377,0.00024,25.03436]
[1780070041113,26.47,73622.3,56.3,0.53377,0.00024,25.03436]
[1780070043324,26.47,73628.81,56.3,0.53532,0.00024,25.02811]
[1780070046068,26.47,73629.11,56.3,0.53539,0.00024,25.02781]
[1780070046484,26.47,73629.11,56.3,0.53539,0.00024,25.02781]
[1780070046523,26.47,73629.11,56.3,0.53539,0.00024,25.02781]
[1780070046581,26.47,73629.11,56.3,0.53539,0.00024,25.02781]
[1780070046604,26.47,73629.11,56.3,0.53539,0.00024,25.02781]
[1780070046709,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070046883,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047037,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047172,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047421,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047501,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047585,26.47,73634.36,56.3,0.53664,0.00024,25.02247]
[1780070047672,26.47,73649.42,56.3,0.54023,0.00024,25.00579]
[1780070047947,26.47,73649.42,56.3,0.54023,0.00024,25.00579]
[1780070048109,26.47,73649.42,56.3,0.54023,0.00024,25.00579]
[1780070048306,26.47,73649.42,56.3,0.54023,0.00024,25.00579]
[1780070048359,26.47,73653.44,56.3,0.54119,0.00024,25.00099]
[1780070049695,26.47,73653.44,56.3,0.54119,0.00024,25.00099]
[1780070050373,26.47,73659.99,56.3,0.54275,0.00024,24.99286]
[1780070055408,26.46,73663.86,56.3,0.54367,0.00024,24.98783]
[1780070057508,26.46,73664.17,56.3,0.54375,0.00024,24.98742]
[1780070058189,26.46,73663.37,56.3,0.54356,0.00024,24.98845]
[1780070058629,26.46,73663.37,56.3,0.54356,0.00024,24.98845]
[1780070061959,26.46,73661.35,56.3,0.54308,0.00024,24.99107]
[1780070065462,26.46,73664.59,56.3,0.54385,0.00024,24.98686]
[1780070067458,26.46,73664.79,56.3,0.5439,0.00024,24.9866]
[1780070068109,26.46,73667.07,56.3,0.54444,0.00024,24.98359]
[1780070069257,26.46,73667.93,56.3,0.54465,0.00024,24.98242]
[1780070070677,26.46,73670.69,56.3,0.5453,0.00024,24.97868]
[1780070070735,26.46,73670.69,56.3,0.5453,0.00024,24.97868]
[1780070071530,26.46,73677.81,56.3,0.54701,0.00024,24.96541]
[1780070073836,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070073960,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070073982,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070074015,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070074148,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070074472,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070074526,26.45,73681.25,56.3,0.54783,0.00024,24.9604]
[1780070076921,26.45,73688.08,56.3,0.54946,0.00024,24.95015]
[1780070079590,26.44,73679.2,56.3,0.54736,0.00024,24.96326]
[1780070081852,26.44,73676.55,56.3,0.54673,0.00024,24.96702]
[1780070084375,26.44,73672.9,56.3,0.54586,0.00024,24.97213]
[1780070089667,26.43,73676.62,56.3,0.54675,0.00024,24.96686]
[1780070091207,26.43,73676.53,56.3,0.54673,0.00024,24.96698]
[1780070093041,26.43,73676.22,56.3,0.54666,0.00024,24.96741]
[1780070093045,26.43,73676.22,56.3,0.54666,0.00024,24.96741]
[1780070097628,26.42,73672.57,56.3,0.5458,0.00024,24.97247]
[1780070099737,26.42,73665.09,56.3,0.54403,0.00024,24.98256]
[1780070100575,26.42,73665.09,56.3,0.54403,0.00024,24.98256]
[1780070103751,26.42,73667.41,56.3,0.54458,0.00024,24.97946]
[1780070103756,26.42,73667.41,56.3,0.54458,0.00024,24.97946]
[1780070104736,26.42,73667.09,56.3,0.5445,0.00024,24.97988]
[1780070104738,26.42,73667.09,56.3,0.5445,0.00024,24.97988]
[1780070104772,26.42,73660.48,56.3,0.54293,0.00024,24.98853]
[1780070109160,26.42,73658.6,56.3,0.54248,0.00024,24.99091]
[1780070110360,26.42,73658.54,56.3,0.54247,0.00024,24.99098]
[1780070110690,26.42,73658.54,56.3,0.54247,0.00024,24.99098]
[1780070110731,26.42,73658.54,56.3,0.54247,0.00024,24.99098]
[1780070112196,26.42,73653.95,56.3,0.54138,0.00024,24.99668]
[1780070112860,26.42,73649.71,56.3,0.54037,0.00024,25.00177]
[1780070115250,26.42,73646.15,56.3,0.53952,0.00024,25.00593]
[1780070115253,26.42,73646.15,56.3,0.53952,0.00024,25.00593]
[1780070118387,26.42,73648.52,56.3,0.54008,0.00024,25.00317]
[1780070119513,26.42,73650.06,56.3,0.54045,0.00024,25.00135]
[1780070119717,26.42,73650.06,56.3,0.54045,0.00024,25.00135]
[1780070120330,26.42,73651.47,56.3,0.54079,0.00024,24.99967]
[1780070123490,26.42,73650.62,56.3,0.54058,0.00024,25.00068]
[1780070123772,26.42,73650.62,56.3,0.54058,0.00024,25.00068]
[1780070124112,26.41,73650.41,56.3,0.54053,0.00024,25.00093]
[1780070124134,26.41,73650.41,56.3,0.54053,0.00024,25.00093]
[1780070125643,26.41,73651.04,56.3,0.54069,0.00024,25.00018]
[1780070127174,26.41,73654.22,56.3,0.54144,0.00024,24.99633]
[1780070127249,26.41,73654.22,56.3,0.54144,0.00024,24.99633]
[1780070129074,26.41,73650.65,56.3,0.54059,0.00024,25.00064]
[1780070130881,26.41,73654.12,56.3,0.54142,0.00024,24.99645]
[1780070131461,26.41,73654.12,56.3,0.54142,0.00024,24.99645]
[1780070133018,26.41,73654.67,56.3,0.54156,0.00024,24.9925]
[1780070133125,26.41,73654.67,56.3,0.54156,0.00024,24.9925]
[1780070134893,26.41,73655.63,56.3,0.54178,0.00024,24.99131]
[1780070135755,26.41,73655.63,56.3,0.54178,0.00024,24.99131]
[1780070136799,26.41,73654.88,56.3,0.54161,0.00024,24.99224]
[1780070138056,26.41,73654.4,56.3,0.54149,0.00024,24.99283]
[1780070138075,26.41,73654.4,56.3,0.54149,0.00024,24.99283]
[1780070139856,26.41,73650.43,56.3,0.54054,0.00024,24.99763]
[1780070144950,26.41,73646.74,56.3,0.53966,0.00024,25.00195]
[1780070145322,26.41,73646.74,56.3,0.53966,0.00024,25.00195]
[1780070145984,26.41,73649.0,56.3,0.5402,0.00024,24.99931]
[1780070146326,26.41,73649.0,56.3,0.5402,0.00024,24.99931]
[1780070147591,26.41,73653.36,56.3,0.54124,0.00024,24.99409]
[1780070150319,26.41,73651.89,56.3,0.54089,0.00024,24.99587]
[1780070150373,26.41,73651.89,56.3,0.54089,0.00024,24.99587]
[1780070150426,26.41,73651.89,56.3,0.54089,0.00024,24.99587]
[1780070151746,26.41,73652.3,56.3,0.54099,0.00024,24.99538]
[1780070152740,26.41,73652.24,56.3,0.54098,0.00024,24.99545]
[1780070153554,26.41,73661.5,56.3,0.54319,0.00024,24.98389]
[1780070154157,26.41,73671.95,56.3,0.54568,0.00024,24.96992]
[1780070159160,26.4,73670.72,56.3,0.54539,0.00024,24.97154]
[1780070164195,26.4,73671.4,56.3,0.54557,0.00024,24.97053]
[1780070165973,26.4,73673.29,56.3,0.54602,0.00024,24.96789]
[1780070165974,26.4,73673.29,56.3,0.54602,0.00024,24.96789]
[1780070166189,26.4,73673.29,56.3,0.54602,0.00024,24.96789]
[1780070166456,26.4,73673.29,56.3,0.54602,0.00024,24.96789]
[1780070166473,26.4,73673.29,56.3,0.54602,0.00024,24.96789]
[1780070166513,26.4,73677.2,56.3,0.54695,0.00024,24.96236]
[1780070167063,26.4,73677.2,56.3,0.54695,0.00024,24.96236]
[1780070167273,26.4,73677.2,56.3,0.54695,0.00024,24.96236]
[1780070167292,26.4,73691.95,56.3,0.55046,0.00024,24.94027]
[1780070168223,26.4,73694.68,56.3,0.55111,0.00024,24.93598]
[1780070168855,26.4,73694.68,56.3,0.55111,0.00024,24.93598]
[1780070168882,26.4,73694.68,56.3,0.55111,0.00024,24.93598]
[1780070169230,26.4,73701.1,56.3,0.55264,0.00024,24.92562]
[1780070170846,26.4,73701.1,56.3,0.55264,0.00024,24.92562]
[1780070171244,26.4,73704.58,56.3,0.55346,0.00024,24.91985]
[1780070171398,26.4,73704.58,56.3,0.55346,0.00024,24.91985]
[1780070172255,26.4,73718.1,56.3,0.55667,0.00024,24.8964]
[1780070173617,26.4,73718.1,56.3,0.55667,0.00024,24.8964]
[1780070173631,26.4,73718.1,56.3,0.55667,0.00024,24.8964]
[1780070174633,26.4,73719.37,56.3,0.55697,0.00024,24.89411]
[1780070174894,26.4,73721.09,56.3,0.55738,0.00024,24.89098]
[1780070175092,26.4,73721.09,56.3,0.55738,0.00024,24.89098]
[1780070175276,26.4,73729.22,56.3,0.55931,0.00024,24.87588]
[1780070176283,26.4,73733.93,56.3,0.56043,0.00024,24.86686]
[1780070176896,26.4,73733.93,56.3,0.56043,0.00024,24.86686]
[1780070176948,26.4,73733.93,56.3,0.56043,0.00024,24.86686]
[1780070178785,26.4,73732.46,56.3,0.56008,0.00024,24.8697]
[1780070178786,26.4,73732.46,56.3,0.56008,0.00024,24.8697]
[1780070178924,26.4,73732.75,56.3,0.56015,0.00024,24.86914]
[1780070179036,26.4,73732.75,56.3,0.56015,0.00024,24.86914]
[1780070179051,26.4,73732.75,56.3,0.56015,0.00024,24.86914]
[1780070179082,26.4,73732.75,56.3,0.56015,0.00024,24.86914]
[1780070179583,26.4,73737.56,56.3,0.56129,0.00024,24.85979]
[1780070181372,26.4,73739.01,56.3,0.56163,0.00024,24.85693]
[1780070181399,26.4,73739.01,56.3,0.56163,0.00024,24.85693]
[1780070185252,26.4,73735.61,56.3,0.56082,0.00024,24.86363]
[1780070185257,26.4,73735.61,56.3,0.56082,0.00024,24.86363]
[1780070188606,26.4,73736.01,56.3,0.56092,0.00024,24.86286]
[1780070188804,26.4,73736.01,56.3,0.56092,0.00024,24.86286]
[1780070188809,26.4,73736.01,56.3,0.56092,0.00024,24.86286]
[1780070191835,26.4,73737.63,56.3,0.5613,0.00024,24.8597]
[1780070192154,26.4,73737.63,56.3,0.5613,0.00024,24.8597]
[1780070192210,26.4,73737.63,56.3,0.5613,0.00024,24.8597]
[1780070192763,26.4,73737.63,56.3,0.5613,0.00024,24.8597]
[1780070194335,26.4,73738.17,56.3,0.56143,0.00024,24.85535]
[1780070195485,26.4,73737.67,56.3,0.56131,0.00024,24.85634]
[1780070195538,26.4,73737.67,56.3,0.56131,0.00024,24.85634]
[1780070199918,26.4,73739.13,56.3,0.56166,0.00024,24.85348]
[1780070200452,26.4,73740.67,56.3,0.56202,0.00024,24.85042]
[1780070205487,26.4,73741.15,56.3,0.56213,0.00024,24.8495]
[1780070206388,26.4,73741.15,56.3,0.56213,0.00024,24.8495]
[1780070206421,26.4,73741.15,56.3,0.56213,0.00024,24.8495]
[1780070206495,26.4,73739.43,56.3,0.56172,0.00024,24.85293]
[1780070211529,26.4,73739.19,56.3,0.56166,0.00024,24.85343]
[1780070213241,26.41,73739.22,56.3,0.56167,0.00024,24.85337]
[1780070214563,26.41,73736.94,56.3,0.56113,0.00024,24.85787]
[1780070214693,26.41,73736.94,56.3,0.56113,0.00024,24.85787]
[1780070214716,26.41,73736.94,56.3,0.56113,0.00024,24.85787]
[1780070214787,26.41,73736.6,56.3,0.56105,0.00024,24.85854]
[1780070215293,26.41,73736.6,56.3,0.56105,0.00024,24.85854]
[1780070215557,26.41,73740.73,56.3,0.56203,0.00024,24.85038]
[1780070217252,26.41,73741.38,56.3,0.56218,0.00024,24.84908]
[1780070218132,26.41,73742.42,56.3,0.56243,0.00024,24.847]
[1780070218580,26.41,73743.64,56.3,0.56272,0.00024,24.84455]
[1780070220937,26.41,73743.23,56.3,0.56262,0.00024,24.84538]
[1780070221939,26.41,73743.23,56.3,0.56262,0.00024,24.84538]
[1780070224344,26.41,73747.14,56.3,0.56354,0.00024,24.83745]
[1780070224402,26.41,73747.14,56.3,0.56354,0.00024,24.83745]
[1780070224521,26.41,73747.14,56.3,0.56354,0.00024,24.83745]
[1780070224529,26.41,73747.14,56.3,0.56354,0.00024,24.83745]
[1780070224622,26.41,73757.52,56.3,0.56599,0.00024,24.81571]
[1780070225839,26.41,73757.52,56.3,0.56599,0.00024,24.81571]
[1780070226827,26.41,73759.58,56.3,0.56648,0.00024,24.8113]
[1780070226897,26.41,73760.39,56.3,0.56667,0.00024,24.80957]
[1780070227507,26.41,73760.39,56.3,0.56667,0.00024,24.80957]
[1780070227677,26.41,73750.72,56.3,0.56438,0.00024,24.83011]
[1780070229789,26.41,73746.85,56.3,0.56347,0.00024,24.8381]
[1780070229798,26.41,73746.85,56.3,0.56347,0.00024,24.8381]
[1780070229823,26.41,73746.41,56.3,0.56336,0.00024,24.839]
[1780070230664,26.41,73740.38,56.3,0.56193,0.00024,24.85117]
[1780070235699,26.41,73740.53,56.3,0.56197,0.00024,24.8509]
[1780070236994,26.41,73739.56,56.3,0.56174,0.00024,24.85283]
[1780070237081,26.41,73739.56,56.3,0.56174,0.00024,24.85283]
[1780070237113,26.41,73739.56,56.3,0.56174,0.00024,24.85283]
[1780070237339,26.41,73739.56,56.3,0.56174,0.00024,24.85283]
[1780070237713,26.41,73732.74,56.3,0.56012,0.00024,24.86614]
[1780070238196,26.41,73732.74,56.3,0.56012,0.00024,24.86614]
[1780070239056,26.41,73732.75,56.3,0.56012,0.00024,24.86612]
[1780070240775,26.41,73731.24,56.3,0.55977,0.00024,24.86901]
[1780070241307,26.41,73730.68,56.3,0.55963,0.00024,24.87008]
[1780070241329,26.41,73730.68,56.3,0.55963,0.00024,24.87008]
[1780070241487,26.41,73730.68,56.3,0.55963,0.00024,24.87008]
[1780070241577,26.41,73730.68,56.3,0.55963,0.00024,24.87008]
[1780070241749,26.41,73717.66,56.3,0.55655,0.00024,24.89412]
[1780070242307,26.41,73717.66,56.3,0.55655,0.00024,24.89412]
[1780070242755,26.41,73707.14,56.3,0.55405,0.00024,24.91244]
[1780070244769,26.41,73704.06,56.3,0.55332,0.00024,24.9176]
[1780070249805,26.4,73695.98,56.3,0.55141,0.00024,24.93072]
[1780070251079,26.4,73695.96,56.3,0.55141,0.00024,24.93074]
[1780070252826,26.4,73701.23,56.3,0.55267,0.00024,24.91886]
[1780070257861,26.39,73704.78,56.3,0.55353,0.00024,24.91289]
[1780070261211,26.39,73707.9,56.3,0.55427,0.00024,24.90756]
[1780070261213,26.39,73707.9,56.3,0.55427,0.00024,24.90756]
[1780070262135,26.39,73706.45,56.3,0.55393,0.00024,24.91001]
[1780070262852,26.39,73706.45,56.3,0.55393,0.00024,24.91001]
[1780070262901,26.39,73698.14,56.3,0.55195,0.00024,24.92378]
[1780070263197,26.39,73698.14,56.3,0.55195,0.00024,24.92378]
[1780070263531,26.39,73698.14,56.3,0.55195,0.00024,24.92378]
[1780070270974,26.38,73705.59,56.3,0.55374,0.00024,24.91138]
[1780070276011,26.38,73706.64,56.3,0.554,0.00024,24.90951]
[1780070279978,26.37,73705.69,56.3,0.55378,0.00024,24.91108]
[1780070280185,26.37,73705.69,56.3,0.55378,0.00024,24.91108]
[1780070281193,26.37,73708.35,56.3,0.55441,0.00024,24.90654]
[1780070282925,26.37,73712.04,56.3,0.55529,0.00024,24.90017]
[1780070283218,26.37,73715.27,56.3,0.55605,0.00024,24.89449]
[1780070283300,26.37,73723.3,56.3,0.55796,0.00024,24.87996]
[1780070284296,26.37,73731.33,56.3,0.55987,0.00024,24.86485]
[1780070285716,26.37,73731.33,56.3,0.55987,0.00024,24.86485]
[1780070285901,26.37,73731.33,56.3,0.55987,0.00024,24.86485]
[1780070285955,26.37,73731.33,56.3,0.55987,0.00024,24.86485]
[1780070285985,26.37,73733.16,56.3,0.5603,0.00024,24.86133]
[1780070287787,26.37,73735.07,56.3,0.56075,0.00024,24.85763]
[1780070287803,26.37,73735.07,56.3,0.56075,0.00024,24.85763]
[1780070289273,26.37,73735.26,56.3,0.5608,0.00024,24.85726]
[1780070295148,26.37,73732.05,56.3,0.56004,0.00024,24.86348]
[1780070297379,26.37,73729.24,56.3,0.55937,0.00024,24.86885]
[1780070298261,26.37,73726.9,56.3,0.55882,0.00024,24.87326]
[1780070298343,26.37,73726.9,56.3,0.55882,0.00024,24.87326]
[1780070299177,26.37,73720.47,56.3,0.55729,0.00024,24.88514]
[1780070304212,26.37,73718.09,56.3,0.55673,0.00024,24.88943]
[1780070306725,26.37,73717.68,56.3,0.55663,0.00024,24.89016]
[1780070307799,26.37,73716.92,56.3,0.55645,0.00024,24.89152]
[1780070311192,26.37,73709.56,56.3,0.5547,0.00024,24.90445]
[1780070315285,26.37,73709.91,56.3,0.55479,0.00024,24.90056]
[1780070319722,26.37,73712.16,56.3,0.55532,0.00024,24.89666]
[1780070325360,26.37,73711.15,56.3,0.55508,0.00024,24.89843]
[1780070327693,26.37,73710.91,56.3,0.55502,0.00024,24.89884]
[1780070327739,26.37,73710.91,56.3,0.55502,0.00024,24.89884]
[1780070330957,26.37,73710.32,56.3,0.55489,0.00024,24.89985]
[1780070334425,26.37,73704.35,56.3,0.55347,0.00024,24.91]
[1780070340046,26.37,73708.31,56.3,0.55441,0.00024,24.90332]
[1780070343992,26.37,73707.96,56.3,0.55432,0.00024,24.90392]
[1780070344496,26.37,73716.12,56.3,0.55626,0.00024,24.88969]
[1780070347258,26.37,73720.12,56.3,0.55721,0.00024,24.88249]
[1780070347390,26.37,73720.12,56.3,0.55721,0.00024,24.88249]
[1780070348524,26.37,73706.75,56.3,0.55403,0.00024,24.90598]
[1780070352552,26.38,73702.7,56.3,0.55307,0.00024,24.9128]
[1780070357933,26.38,73702.31,56.3,0.55297,0.00024,24.91347]
[1780070358026,26.38,73702.31,56.3,0.55297,0.00024,24.91347]
[1780070358594,26.38,73696.02,56.3,0.55147,0.00024,24.92374]
[1780070360806,26.38,73693.33,56.3,0.55084,0.00024,24.928]
[1780070360864,26.38,73693.33,56.3,0.55084,0.00024,24.928]
[1780070366033,26.37,73688.91,56.3,0.54979,0.00024,24.93481]
[1780070367059,26.37,73688.16,56.3,0.54961,0.00024,24.93597]
[1780070372205,26.36,73692.6,56.3,0.55069,0.00024,24.9257]
[1780070374707,26.36,73698.72,56.3,0.55215,0.00024,24.91584]
[1780070376721,26.36,73703.64,56.3,0.55333,0.00024,24.90768]
[1780070382090,26.35,73706.43,56.3,0.554,0.00024,24.90291]
[1780070387799,26.35,73707.95,56.3,0.55436,0.00024,24.90034]
[1780070392834,26.35,73708.55,56.3,0.5545,0.00024,24.89933]
[1780070397869,26.36,73707.2,56.3,0.55418,0.00024,24.90166]
[1780070398176,26.36,73707.2,56.3,0.55418,0.00024,24.90166]
[1780070400402,26.36,73706.19,56.3,0.55394,0.00024,24.90339]
[1780070400721,26.36,73706.19,56.3,0.55394,0.00024,24.90339]
[1780070400984,26.36,73706.19,56.3,0.55394,0.00024,24.90339]
[1780070401363,26.36,73706.19,56.3,0.55394,0.00024,24.90339]
[1780070401001,26.36,73716.76,56.3,0.55645,0.00024,24.88497]
[1780070401599,26.36,73716.76,56.3,0.55645,0.00024,24.88497]
[1780070401902,26.36,73730.87,56.3,0.5598,0.00024,24.85883]
[1780070402908,26.36,73733.86,56.3,0.56051,0.00024,24.85307]
[1780070404953,26.36,73733.68,56.3,0.56047,0.00024,24.85342]
[1780070405042,26.36,73733.68,56.3,0.56047,0.00024,24.85342]
[1780070405190,26.36,73734.65,56.3,0.5607,0.00024,24.85153]
[1780070405249,26.36,73734.65,56.3,0.5607,0.00024,24.85153]
[1780070405359,26.36,73734.65,56.3,0.5607,0.00024,24.85153]
[1780070406042,26.36,73734.65,56.3,0.5607,0.00024,24.85153]
[1780070406369,26.36,73732.22,56.3,0.56012,0.00024,24.85624]
[1780070406953,26.36,73732.22,56.3,0.56012,0.00024,24.85624]
[1780070406955,26.36,73732.22,56.3,0.56012,0.00024,24.85624]
[1780070407492,26.36,73729.23,56.3,0.55941,0.00024,24.86197]
[1780070408017,26.36,73717.73,56.3,0.55668,0.00024,24.88323]
[1780070408386,26.36,73717.73,56.3,0.55668,0.00024,24.88323]
[1780070409617,26.36,73713.73,56.3,0.55573,0.00024,24.89035]
[1780070414994,26.35,73709.7,56.3,0.55478,0.00024,24.89733]
[1780070420030,26.35,73710.03,56.3,0.55486,0.00024,24.8967]
[1780070425065,26.34,73708.7,56.3,0.55455,0.00024,24.89892]
[1780070426565,26.34,73708.37,56.3,0.55448,0.00024,24.89948]
[1780070426626,26.34,73708.37,56.3,0.55448,0.00024,24.89948]
[1780070426721,26.34,73708.37,56.3,0.55448,0.00024,24.89948]
[1780070426798,26.34,73708.37,56.3,0.55448,0.00024,24.89948]
[1780070427079,26.34,73694.42,56.3,0.55115,0.00024,24.92255]
[1780070427551,26.34,73694.42,56.3,0.55115,0.00024,24.92255]
[1780070427857,26.34,73694.42,56.3,0.55115,0.00024,24.92255]
[1780070427883,26.34,73694.42,56.3,0.55115,0.00024,24.92255]
[1780070428014,26.34,73694.42,56.3,0.55115,0.00024,24.92255]
[1780070428086,26.34,73691.44,56.3,0.55045,0.00024,24.92725]
[1780070428905,26.34,73691.44,56.3,0.55045,0.00024,24.92725]
[1780070429093,26.34,73691.48,56.3,0.55046,0.00024,24.92717]
[1780070430878,26.34,73690.82,56.3,0.5503,0.00024,24.92818]
[1780070431005,26.34,73690.82,56.3,0.5503,0.00024,24.92818]
[1780070431112,26.34,73690.6,56.3,0.55026,0.00024,24.92522]
[1780070431788,26.34,73690.6,56.3,0.55026,0.00024,24.92522]
[1780070434096,26.33,73688.37,56.3,0.54973,0.00024,24.92864]
[1780070438139,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438814,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438872,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438913,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438939,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438942,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070439136,26.33,73689.23,56.3,0.54994,0.00024,24.92726]
[1780070438977,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070439548,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070439700,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070439938,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070439982,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440042,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440076,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440081,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440228,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440241,26.33,73689.48,56.3,0.55001,0.00024,24.92682]
[1780070440139,26.32,73708.58,56.3,0.55457,0.00024,24.89553]
[1780070440583,26.32,73708.58,56.3,0.55457,0.00024,24.89553]
[1780070440989,26.32,73708.58,56.3,0.55457,0.00024,24.89553]
[1780070441009,26.32,73723.47,56.3,0.55811,0.00024,24.86892]
[1780070441803,26.32,73723.47,56.3,0.55811,0.00024,24.86892]
[1780070441904,26.33,73719.34,56.3,0.55713,0.00024,24.8765]
[1780070442691,26.33,73719.34,56.3,0.55713,0.00024,24.8765]
[1780070443961,26.33,73718.35,56.3,0.55689,0.00024,24.8783]
[1780070444127,26.33,73713.68,56.3,0.55578,0.00024,24.88666]
[1780070444221,26.33,73703.87,56.3,0.55344,0.00024,24.90357]
[1780070446241,26.32,73700.45,56.3,0.55263,0.00024,24.90923]
[1780070449259,26.32,73696.68,56.3,0.55174,0.00024,24.91533]
[1780070449262,26.32,73702.3,56.3,0.55308,0.00024,24.90608]
[1780070450504,26.32,73702.3,56.3,0.55308,0.00024,24.90608]
[1780070450807,26.32,73702.3,56.3,0.55308,0.00024,24.90608]
[1780070451754,26.32,73703.24,56.3,0.55331,0.00024,24.90449]
[1780070457318,26.32,73702.1,56.3,0.55303,0.00024,24.90645]
[1780070459173,26.32,73702.1,56.3,0.55303,0.00024,24.90645]
[1780070460126,26.32,73705.7,56.3,0.55389,0.00024,24.90042]
[1780070460438,26.32,73702.58,56.3,0.55314,0.00024,24.90568]
[1780070460973,26.32,73702.58,56.3,0.55314,0.00024,24.90568]
[1780070461076,26.32,73699.47,56.3,0.55239,0.00024,24.91086]
[1780070462354,26.32,73693.78,56.3,0.55104,0.00024,24.92005]
[1780070465375,26.32,73703.1,56.3,0.55327,0.00024,24.90475]
[1780070466301,26.32,73703.1,56.3,0.55327,0.00024,24.90475]
[1780070467500,26.32,73705.4,56.3,0.55382,0.00024,24.90086]
[1780070467722,26.32,73705.4,56.3,0.55382,0.00024,24.90086]
[1780070467835,26.32,73705.4,56.3,0.55382,0.00024,24.90086]
[1780070467908,26.32,73705.4,56.3,0.55382,0.00024,24.90086]
[1780070468015,26.32,73707.61,56.3,0.55435,0.00024,24.8971]
[1780070468256,26.32,73707.61,56.3,0.55435,0.00024,24.8971]
[1780070468345,26.32,73707.61,56.3,0.55435,0.00024,24.8971]
[1780070468458,26.32,73707.61,56.3,0.55435,0.00024,24.8971]
[1780070468642,26.32,73707.61,56.3,0.55435,0.00024,24.8971]
[1780070468743,26.32,73725.95,56.3,0.55871,0.00024,24.86417]
[1780070469404,26.32,73730.77,56.3,0.55986,0.00024,24.85502]
[1780070470925,26.32,73730.77,56.3,0.55986,0.00024,24.85502]
[1780070471027,26.32,73730.44,56.3,0.55978,0.00024,24.85565]
[1780070473018,26.32,73733.2,56.3,0.56044,0.00024,24.85032]
[1780070474358,26.32,73735.26,56.3,0.56093,0.00024,24.84629]
[1780070475171,26.32,73735.26,56.3,0.56093,0.00024,24.84629]
[1780070475258,26.32,73737.42,56.3,0.56145,0.00024,24.84202]
[1780070475304,26.32,73737.42,56.3,0.56145,0.00024,24.84202]
[1780070475446,26.32,73737.42,56.3,0.56145,0.00024,24.84202]
[1780070475618,26.32,73743.73,56.3,0.56294,0.00024,24.82936]
[1780070476515,26.32,73743.73,56.3,0.56294,0.00024,24.82936]
[1780070478469,26.32,73755.08,56.3,0.56564,0.00024,24.80571]
[1780070483504,26.31,73759.03,56.3,0.56659,0.00024,24.79703]
[1780070486230,26.31,73759.9,56.3,0.5668,0.00024,24.79507]
[1780070486742,26.31,73759.9,56.3,0.5668,0.00024,24.79507]
[1780070486743,26.3,73758.59,56.3,0.5665,0.00024,24.79783]
[1780070487532,26.3,73753.71,56.3,0.56534,0.00024,24.80831]
[1780070488226,26.3,73753.71,56.3,0.56534,0.00024,24.80831]
[1780070490913,26.3,73748.21,56.3,0.56404,0.00024,24.81987]
[1780070492066,26.3,73749.78,56.3,0.56441,0.00024,24.8166]
[1780070492088,26.3,73749.78,56.3,0.56441,0.00024,24.8166]
[1780070492280,26.3,73749.78,56.3,0.56441,0.00024,24.8166]
[1780070492425,26.3,73749.13,56.3,0.56426,0.00024,24.81465]
[1780070493053,26.3,73749.13,56.3,0.56426,0.00024,24.81465]
[1780070493097,26.3,73742.1,56.3,0.56259,0.00024,24.82909]
[1780070493347,26.3,73742.1,56.3,0.56259,0.00024,24.82909]
[1780070494284,26.3,73740.3,56.3,0.56216,0.00024,24.83271]
[1780070496679,26.3,73742.29,56.3,0.56264,0.00024,24.82868]
[1780070496718,26.3,73742.29,56.3,0.56264,0.00024,24.82868]
[1780070497602,26.3,73735.56,56.3,0.56104,0.00024,24.8421]
[1780070502636,26.3,73736.18,56.3,0.56119,0.00024,24.84089]
[1780070504525,26.3,73737.7,56.3,0.56155,0.00024,24.83788]
[1780070505420,26.3,73739.17,56.3,0.5619,0.00024,24.83496]
[1780070505671,26.3,73739.17,56.3,0.5619,0.00024,24.83496]
[1780070507206,26.3,73740.18,56.3,0.56214,0.00024,24.83293]
[1780070509458,26.3,73744.19,56.3,0.56309,0.00024,24.82482]
[1780070514943,26.3,73741.67,56.3,0.56249,0.00024,24.82995]
[1780070515862,26.3,73741.57,56.3,0.56247,0.00024,24.83015]
[1780070516119,26.3,73741.57,56.3,0.56247,0.00024,24.83015]
[1780070517768,26.3,73741.87,56.3,0.56254,0.00024,24.82954]
[1780070518347,26.3,73740.2,56.3,0.56214,0.00024,24.83291]
[1780070518750,26.3,73731.5,56.3,0.56007,0.00024,24.85003]
[1780070520528,26.3,73729.53,56.3,0.5596,0.00024,24.85381]
[1780070521207,26.3,73729.53,56.3,0.5596,0.00024,24.85381]
[1780070526853,26.3,73731.09,56.3,0.55998,0.00024,24.8508]
[1780070527815,26.3,73737.6,56.3,0.56153,0.00024,24.83806]
[1780070528544,26.3,73737.6,56.3,0.56153,0.00024,24.83806]
[1780070529566,26.3,73739.24,56.3,0.56192,0.00024,24.83479]
[1780070532688,26.3,73744.85,56.3,0.56325,0.00024,24.82344]
[1780070534996,26.3,73748.38,56.3,0.56409,0.00024,24.81616]
[1780070535016,26.3,73748.97,56.3,0.56423,0.00024,24.81494]
[1780070535871,26.3,73757.74,56.3,0.56632,0.00024,24.79627]
[1780070538892,26.29,73766.21,56.3,0.56834,0.00024,24.77751]
[1780070543929,26.23,73764.5,56.3,0.56808,0.00024,24.77977]
[1780070546688,26.21,73764.58,56.3,0.56813,0.00024,24.77919]
[1780070546950,26.21,73764.59,56.3,0.56814,0.00024,24.77913]
[1780070551985,26.19,73765.25,56.3,0.56835,0.00024,24.77383]
[1780070556019,26.18,73758.54,56.3,0.56677,0.00024,24.78853]
[1780070561051,26.15,73756.43,56.3,0.56632,0.00024,24.7925]
[1780070561305,26.15,73756.43,56.3,0.56632,0.00024,24.7925]
[1780070562058,26.14,73751.78,56.3,0.56524,0.00024,24.80231]
[1780070565869,26.12,73751.51,56.3,0.56522,0.00024,24.8024]
[1780070567421,26.13,73746.19,56.3,0.56392,0.00024,24.8139]
[1780070571287,26.14,73742.29,56.3,0.56297,0.00024,24.82219]
[1780070571737,26.15,73740.45,56.3,0.56252,0.00024,24.82601]
[1780070572365,26.15,73738.02,56.3,0.56193,0.00024,24.83097]
[1780070573200,26.15,73738.02,56.3,0.56193,0.00024,24.83097]
[1780070573375,26.15,73735.54,56.3,0.56134,0.00024,24.83596]
[1780070573387,26.15,73735.54,56.3,0.56134,0.00024,24.83596]
[1780070574674,26.15,73733.04,56.3,0.56074,0.00024,24.84092]
[1780070577981,26.15,73732.44,56.3,0.5606,0.00024,24.84207]
[1780070578178,26.15,73732.44,56.3,0.5606,0.00024,24.84207]
[1780070578822,26.15,73729.75,56.3,0.55996,0.00024,24.8473]
[1780070579179,26.15,73724.01,56.3,0.55858,0.00024,24.85825]
[1780070584125,26.13,73726.1,56.3,0.55911,0.00024,24.85403]
[1780070584912,26.13,73725.9,56.3,0.55907,0.00024,24.85436]
[1780070586213,26.13,73725.87,56.3,0.55907,0.00024,24.85436]
[1780070586228,26.12,73716.04,56.3,0.55672,0.00024,24.87262]
[1780070586461,26.12,73716.04,56.3,0.55672,0.00024,24.87262]
[1780070587235,26.12,73711.24,56.3,0.55557,0.00024,24.88118]
[1780070590417,26.1,73709.26,56.3,0.55513,0.00024,24.88439]
[1780070590863,26.1,73709.26,56.3,0.55513,0.00024,24.88439]
[1780070590943,26.1,73709.26,56.3,0.55513,0.00024,24.88439]
[1780070591264,26.1,73700.39,56.3,0.55301,0.00024,24.89957]
[1780070596299,26.09,73695.98,56.3,0.55195,0.00024,24.90683]
[1780070599869,26.09,73695.74,56.3,0.5519,0.00024,24.90718]
[1780070599944,26.09,73695.74,56.3,0.5519,0.00024,24.90718]
[1780070606915,26.08,73698.99,56.3,0.55269,0.00024,24.90172]
[1780070606931,26.08,73698.93,56.3,0.55268,0.00024,24.90179]
[1780070608428,26.08,73705.87,56.3,0.55435,0.00024,24.88997]
[1780070610892,26.08,73710.62,56.3,0.5555,0.00024,24.88161]
[1780070611404,26.08,73718.34,56.3,0.55736,0.00024,24.86432]
[1780070613798,26.08,73720.93,56.3,0.55798,0.00024,24.85951]
[1780070615900,26.08,73721.93,56.3,0.55823,0.00024,24.85763]
[1780070621474,26.07,73722.74,56.3,0.55843,0.00024,24.85605]
[1780070622418,26.07,73722.74,56.3,0.55843,0.00024,24.85605]
[1780070623085,26.07,73722.74,56.3,0.55843,0.00024,24.85605]
[1780070623120,26.07,73723.1,56.3,0.55851,0.00024,24.85536]
[1780070623396,26.07,73723.1,56.3,0.55851,0.00024,24.85536]
[1780070623488,26.07,73729.54,56.3,0.56006,0.00024,24.843]
[1780070625609,26.07,73731.35,56.3,0.5605,0.00024,24.83945]
[1780070627515,26.07,73740.08,56.3,0.56259,0.00024,24.82195]
[1780070630146,26.07,73741.42,56.3,0.56291,0.00024,24.8192]
[1780070630521,26.07,73742.88,56.3,0.56326,0.00024,24.8162]
[1780070631648,26.07,73743.89,56.3,0.5635,0.00024,24.81411]
[1780070634565,26.07,73733.79,56.3,0.56108,0.00024,24.83465]
[1780070635421,26.07,73733.79,56.3,0.56108,0.00024,24.83465]
[1780070635426,26.07,73733.79,56.3,0.56108,0.00024,24.83465]
[1780070635453,26.07,73733.79,56.3,0.56108,0.00024,24.83465]
[1780070637780,26.07,73728.74,56.3,0.55987,0.00024,24.84457]
[1780070637836,26.07,73728.74,56.3,0.55987,0.00024,24.84457]
[1780070639508,26.07,73733.1,56.3,0.56091,0.00024,24.83602]
[1780070639658,26.07,73733.1,56.3,0.56091,0.00024,24.83602]
[1780070639679,26.07,73733.1,56.3,0.56091,0.00024,24.83602]
[1780070639957,26.07,73733.1,56.3,0.56091,0.00024,24.83602]
[1780070639964,26.07,73738.66,56.3,0.56225,0.00024,24.82486]
[1780070641359,26.07,73738.66,56.3,0.56225,0.00024,24.82486]
[1780070640617,26.07,73743.96,56.3,0.56352,0.00024,24.81396]
[1780070645652,26.08,73745.52,56.3,0.56389,0.00024,24.81074]
[1780070650688,26.08,73744.01,56.3,0.56352,0.00024,24.81393]
[1780070652564,26.08,73743.31,56.3,0.56336,0.00024,24.81539]
[1780070652908,26.08,73743.31,56.3,0.56336,0.00024,24.81539]
[1780070653709,26.08,73734.81,56.3,0.56132,0.00024,24.8327]
[1780070658744,26.08,73736.09,56.3,0.56162,0.00024,24.83014]
[1780070660573,26.08,73736.2,56.3,0.56165,0.00024,24.82992]
[1780070663271,26.08,73736.13,56.3,0.56163,0.00024,24.83006]
[1780070665901,26.08,73736.66,56.3,0.56176,0.00024,24.82901]
[1780070666100,26.08,73736.66,56.3,0.56176,0.00024,24.82901]
[1780070670802,26.08,73737.89,56.3,0.56205,0.00024,24.82653]
[1780070671773,26.08,73739.2,56.3,0.56237,0.00024,24.82388]
[1780070672114,26.08,73739.2,56.3,0.56237,0.00024,24.82388]
[1780070672174,26.08,73746.03,56.3,0.56401,0.00024,24.80647]
[1780070672554,26.08,73746.03,56.3,0.56401,0.00024,24.80647]
[1780070673328,26.08,73746.03,56.3,0.56401,0.00024,24.80647]
[1780070673393,26.08,73751.1,56.3,0.56522,0.00024,24.79573]
[1780070673550,26.08,73751.1,56.3,0.56522,0.00024,24.79573]
[1780070673854,26.08,73756.82,56.3,0.5666,0.00024,24.78329]
[1780070676875,26.07,73761.24,56.3,0.56767,0.00024,24.77339]
[1780070680903,26.07,73766.98,56.3,0.56905,0.00024,24.76026]
[1780070681910,26.07,73772.25,56.3,0.57032,0.00024,24.74805]
[1780070682759,26.07,73772.25,56.3,0.57032,0.00024,24.74805]
[1780070686016,26.06,73773.7,56.3,0.57067,0.00024,24.74457]
[1780070686378,26.06,73773.7,56.3,0.57067,0.00024,24.74457]
[1780070686172,26.06,73774.56,56.3,0.57088,0.00024,24.74252]
[1780070686579,26.06,73774.56,56.3,0.57088,0.00024,24.74252]
[1780070689389,26.06,73775.22,56.3,0.57104,0.00024,24.74091]
[1780070689406,26.06,73774.92,56.3,0.57097,0.00024,24.74159]
[1780070690340,26.06,73774.92,56.3,0.57097,0.00024,24.74159]
[1780070690429,26.06,73772.4,56.3,0.57037,0.00024,24.74748]
[1780070695273,26.05,73773.64,56.3,0.57068,0.00024,24.74446]
[1780070695283,26.05,73773.64,56.3,0.57068,0.00024,24.74446]
[1780070695287,26.05,73773.64,56.3,0.57068,0.00024,24.74446]
[1780070695312,26.05,73775.54,56.3,0.57114,0.00024,24.73996]
[1780070697019,26.05,73769.8,56.3,0.56977,0.00024,24.75334]
[1780070702059,26.04,73770.21,56.3,0.56988,0.00024,24.75223]
[1780070707079,26.04,73769.27,56.3,0.56967,0.00024,24.75429]
[1780070707095,26.04,73764.28,56.3,0.56847,0.00024,24.76569]
[1780070707696,26.04,73764.28,56.3,0.56847,0.00024,24.76569]
[1780070707839,26.04,73764.28,56.3,0.56847,0.00024,24.76569]
[1780070707845,26.04,73764.28,56.3,0.56847,0.00024,24.76569]
[1780070711706,26.03,73766.2,56.3,0.56895,0.00024,24.76119]
[1780070711927,26.03,73766.2,56.3,0.56895,0.00024,24.76119]
[1780070712130,26.03,73760.84,56.3,0.56766,0.00024,24.77328]
[1780070713452,26.03,73760.84,56.3,0.56766,0.00024,24.77328]
[1780070713137,26.03,73749.71,56.3,0.565,0.00024,24.7976]
[1780070713824,26.03,73749.71,56.3,0.565,0.00024,24.7976]
[1780070714144,26.03,73742.51,56.3,0.56327,0.00024,24.81276]
[1780070714467,26.03,73742.51,56.3,0.56327,0.00024,24.81276]
[1780070715151,26.03,73737.56,56.3,0.56208,0.00024,24.82293]
[1780070716642,26.03,73737.99,56.3,0.56218,0.00024,24.82206]
[1780070722200,26.03,73738.62,56.3,0.56233,0.00024,24.82083]
[1780070727243,26.04,73738.28,56.3,0.56224,0.00024,24.82156]
[1780070729573,26.04,73740.2,56.3,0.5627,0.00024,24.81766]
[1780070729698,26.04,73740.2,56.3,0.5627,0.00024,24.81766]
[1780070730262,26.04,73747.18,56.3,0.56438,0.00024,24.80312]
[1780070731270,26.04,73752.2,56.3,0.56559,0.00024,24.78908]
[1780070734297,26.04,73754.04,56.3,0.56603,0.00024,24.78506]
[1780070734479,26.04,73748.61,56.3,0.56473,0.00024,24.79674]
[1780070737516,26.04,73747.6,56.3,0.56449,0.00024,24.79889]
[1780070740230,26.04,73744.85,56.3,0.56382,0.00024,24.80472]
[1780070741026,26.04,73745.26,56.3,0.56392,0.00024,24.80387]
[1780070742769,26.04,73748.84,56.3,0.56478,0.00024,24.79631]
[1780070743353,26.04,73756.22,56.3,0.56655,0.00024,24.78034]
[1780070744702,26.04,73758.61,56.3,0.56713,0.00024,24.77505]
[1780070744904,26.04,73758.61,56.3,0.56713,0.00024,24.77505]
[1780070745368,26.04,73763.2,56.3,0.56823,0.00024,24.76475]
[1780070748376,26.03,73763.5,56.3,0.56831,0.00024,24.764]
[1780070748421,26.03,73763.5,56.3,0.56831,0.00024,24.764]
[1780070748496,26.03,73763.5,56.3,0.56831,0.00024,24.764]
[1780070748559,26.03,73759.91,56.3,0.56745,0.00024,24.77203]
[1780070748797,26.03,73759.91,56.3,0.56745,0.00024,24.77203]
[1780070748873,26.03,73759.91,56.3,0.56745,0.00024,24.77203]
[1780070749396,26.03,73746.33,56.3,0.56419,0.00024,24.80152]
[1780070751410,26.03,73742.24,56.3,0.56321,0.00024,24.81005]
[1780070754431,26.03,73746.94,56.3,0.56434,0.00024,24.80021]
[1780070756872,26.03,73746.18,56.3,0.56416,0.00024,24.80179]
[1780070757452,26.03,73740.85,56.3,0.56288,0.00024,24.81289]
[1780070760963,26.03,73737.62,56.3,0.5621,0.00024,24.81952]
[1780070761333,26.03,73737.62,56.3,0.5621,0.00024,24.81952]
[1780070761571,26.03,73739.65,56.3,0.56258,0.00024,24.81539]
[1780070761699,26.03,73739.65,56.3,0.56258,0.00024,24.81539]
[1780070762330,26.03,73739.65,56.3,0.56258,0.00024,24.81539]
[1780070762367,26.03,73739.65,56.3,0.56258,0.00024,24.81539]
[1780070762500,26.03,73731.19,56.3,0.56055,0.00024,24.8324]
[1780070764557,26.03,73731.76,56.3,0.56069,0.00024,24.83129]
[1780070765419,26.03,73731.76,56.3,0.56069,0.00024,24.83129]
[1780070765834,26.03,73731.76,56.3,0.56069,0.00024,24.83129]
[1780070765935,26.03,73736.69,56.3,0.56187,0.00024,24.82143]
[1780070766798,26.03,73743.62,56.3,0.56354,0.00024,24.80721]
[1780070768880,26.03,73743.19,56.3,0.56343,0.00024,24.80812]
[1780070770130,26.04,73743.79,56.3,0.56357,0.00024,24.80689]
[1780070770217,26.04,73743.79,56.3,0.56357,0.00024,24.80689]
[1780070770310,26.04,73743.79,56.3,0.56357,0.00024,24.80689]
[1780070770324,26.04,73737.01,56.3,0.56194,0.00024,24.82083]
[1780070773571,26.04,73741.93,56.3,0.56312,0.00024,24.81079]
[1780070776877,26.04,73743.09,56.3,0.5634,0.00024,24.80842]
[1780070777106,26.04,73743.09,56.3,0.5634,0.00024,24.80842]
[1780070777511,26.04,73743.09,56.3,0.5634,0.00024,24.80842]
[1780070777599,26.04,73748.51,56.3,0.5647,0.00024,24.79706]
[1780070782398,26.04,73752.05,56.3,0.56555,0.00024,24.78942]
[1780070786263,26.03,73748.66,56.3,0.56474,0.00024,24.79662]
[1780070786662,26.03,73742.27,56.3,0.56321,0.00024,24.81003]
[1780070791697,26.04,73738.39,56.3,0.56228,0.00024,24.81476]
[1780070796117,26.04,73738.99,56.3,0.56242,0.00024,24.81357]
[1780070796470,26.04,73738.99,56.3,0.56242,0.00024,24.81357]
[1780070796890,26.04,73744.18,56.3,0.56366,0.00024,24.80289]
[1780070800974,26.04,73742.0,56.3,0.56314,0.00024,24.80746]
[1780070803972,26.05,73737.79,56.3,0.56212,0.00024,24.81613]
[1780070805860,26.05,73742.05,56.3,0.56314,0.00024,24.80743]
[1780070806065,26.05,73742.05,56.3,0.56314,0.00024,24.80743]
[1780070814860,26.05,73741.79,56.3,0.56306,0.00024,24.80813]
[1780070816556,26.05,73741.79,56.3,0.56306,0.00024,24.80813]
[1780070820198,26.06,73745.49,56.3,0.56394,0.00024,24.80049]
[1780070821213,26.06,73755.32,56.3,0.5663,0.00024,24.77947]
[1780070822321,26.06,73755.32,56.3,0.5663,0.00024,24.77947]
[1780070823725,26.06,73757.97,56.3,0.56694,0.00024,24.77362]
[1780070826350,26.05,73756.5,56.3,0.56659,0.00024,24.77681]
[1780070831006,26.05,73761.66,56.3,0.56784,0.00024,24.76522]
[1780070832987,26.05,73773.96,56.3,0.57079,0.00024,24.73687]
[1780070833994,26.05,73768.34,56.3,0.56945,0.00024,24.74995]
[1780070836051,26.05,73766.43,56.3,0.56899,0.00024,24.75434]
[1780070836089,26.04,73765.92,56.3,0.56887,0.00024,24.75548]
[1780070838047,26.04,73773.54,56.3,0.57069,0.00024,24.73782]
[1780070840070,26.04,73768.61,56.3,0.56951,0.00024,24.74929]
[1780070845105,26.04,73769.54,56.3,0.56975,0.00024,24.74699]
[1780070847642,26.04,73768.36,56.3,0.56947,0.00024,24.7497]
[1780070847660,26.04,73768.36,56.3,0.56947,0.00024,24.7497]
[1780070848127,26.04,73762.08,56.3,0.56797,0.00024,24.76398]
[1780070853380,26.03,73759.87,56.3,0.56745,0.00024,24.76557]
[1780070853457,26.03,73759.87,56.3,0.56745,0.00024,24.76557]
[1780070854144,26.03,73760.54,56.3,0.56761,0.00024,24.76406]
[1780070854209,26.03,73760.54,56.3,0.56761,0.00024,24.76406]
[1780070854333,26.03,73760.54,56.3,0.56761,0.00024,24.76406]
[1780070854434,26.03,73751.52,56.3,0.56545,0.00024,24.78386]
[1780070859986,26.04,73750.02,56.3,0.56508,0.00024,24.78713]
[1780070860154,26.04,73750.02,56.3,0.56508,0.00024,24.78713]
[1780070861150,26.04,73750.12,56.3,0.56511,0.00024,24.78693]
[1780070861429,26.04,73750.12,56.3,0.56511,0.00024,24.78693]
[1780070862226,26.04,73742.47,56.3,0.56326,0.00024,24.80309]
[1780070864182,26.04,73741.13,56.3,0.56294,0.00024,24.80588]
[1780070864575,26.04,73741.13,56.3,0.56294,0.00024,24.80588]
[1780070864591,26.04,73741.13,56.3,0.56294,0.00024,24.80588]
[1780070864624,26.04,73741.13,56.3,0.56294,0.00024,24.80588]
[1780070864825,26.04,73738.4,56.3,0.56228,0.00024,24.81148]
[1780070865247,26.04,73725.31,56.3,0.55913,0.00024,24.83737]
[1780070866254,26.04,73720.79,56.3,0.55804,0.00024,24.84595]
[1780070869780,26.04,73721.49,56.3,0.55821,0.00024,24.84467]
[1780070875317,26.05,73720.44,56.3,0.55795,0.00024,24.84671]
[1780070880352,26.05,73716.35,56.3,0.55696,0.00024,24.85435]
[1780070881232,26.05,73716.35,56.3,0.55696,0.00024,24.85435]
[1780070882808,26.05,73716.19,56.3,0.55692,0.00024,24.85466]
[1780070883585,26.05,73730.28,56.3,0.56031,0.00024,24.82788]
[1780070883814,26.05,73730.28,56.3,0.56031,0.00024,24.82788]
[1780070884623,26.05,73730.28,56.3,0.56031,0.00024,24.82788]
[1780070884730,26.05,73730.28,56.3,0.56031,0.00024,24.82788]
[1780070884644,26.05,73742.05,56.3,0.56314,0.00024,24.80418]
[1780070887363,26.05,73742.34,56.3,0.56321,0.00024,24.80361]
[1780070887364,26.05,73742.34,56.3,0.56321,0.00024,24.80361]
[1780070887690,26.05,73742.34,56.3,0.56321,0.00024,24.80361]
[1780070887751,26.05,73744.42,56.3,0.56371,0.00024,24.7993]
[1780070888411,26.05,73749.34,56.3,0.56489,0.00024,24.78893]
[1780070891537,26.05,73763.22,56.3,0.56821,0.00024,24.75851]
[1780070892163,26.05,73763.22,56.3,0.56821,0.00024,24.75851]
[1780070892664,26.05,73769.76,56.3,0.56978,0.00024,24.74352]
[1780070898502,26.05,73770.89,56.3,0.57006,0.00024,24.74075]
[1780070903558,26.04,73773.37,56.3,0.57067,0.00024,24.73482]
[1780070908593,26.04,73770.29,56.3,0.56994,0.00024,24.74189]
[1780070909771,26.04,73761.2,56.3,0.56776,0.00024,24.76264]
[1780070910607,26.04,73754.08,56.3,0.56606,0.00024,24.77837]
[1780070912274,26.04,73752.28,56.3,0.56563,0.00024,24.77896]
[1780070916650,26.04,73762.25,56.3,0.56803,0.00024,24.75693]
[1780070917657,26.03,73767.61,56.3,0.56931,0.00024,24.74473]
[1780070918664,26.03,73773.06,56.3,0.57062,0.00024,24.73206]
[1780070919671,26.04,73781.29,56.3,0.57259,0.00024,24.71244]
[1780070922064,26.03,73784.31,56.3,0.57331,0.00024,24.70505]
[1780070922140,26.03,73784.31,56.3,0.57331,0.00024,24.70505]
[1780070922158,26.03,73784.31,56.3,0.57331,0.00024,24.70505]
[1780070922692,26.03,73789.77,56.3,0.57462,0.00024,24.69153]
[1780070922804,26.03,73789.77,56.3,0.57462,0.00024,24.69153]
[1780070923204,26.03,73789.77,56.3,0.57462,0.00024,24.69153]
[1780070923218,26.03,73789.77,56.3,0.57462,0.00024,24.69153]
[1780070926714,26.03,73795.58,56.3,0.576,0.00024,24.6769]
[1780070931754,26.04,73792.75,56.3,0.57532,0.00024,24.68414]
[1780070936790,26.04,73790.05,56.3,0.57467,0.00024,24.69098]
[1780070938804,26.04,73795.28,56.3,0.57592,0.00024,24.6778]
[1780070940430,26.04,73795.28,56.3,0.57592,0.00024,24.6778]
[1780070940435,26.04,73789.01,56.3,0.57442,0.00024,24.69361]
[1780070941916,26.04,73789.06,56.3,0.57443,0.00024,24.69349]
[1780070946860,26.04,73797.44,56.3,0.57643,0.00024,24.67237]
[1780070947941,26.04,73797.44,56.3,0.57643,0.00024,24.67237]
[1780070948839,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070948843,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070948859,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070949009,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070949123,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070949545,26.04,73798.39,56.3,0.57666,0.00024,24.66993]
[1780070949955,26.04,73798.48,56.3,0.57668,0.00024,24.6697]
[1780070951817,26.04,73802.4,56.3,0.57761,0.00024,24.65955]
[1780070952909,26.04,73812.83,56.3,0.5801,0.00024,24.63189]
[1780070956722,26.04,73813.68,56.3,0.58029,0.00024,24.62963]
[1780070956730,26.05,73815.93,56.3,0.58083,0.00024,24.62357]
[1780070957619,26.05,73815.93,56.3,0.58083,0.00024,24.62357]
[1780070957715,26.05,73815.73,56.3,0.58078,0.00024,24.62414]
[1780070958024,26.05,73815.73,56.3,0.58078,0.00024,24.62414]
[1780070961284,26.05,73820.76,56.3,0.58197,0.00024,24.61038]
[1780070961293,26.05,73820.76,56.3,0.58197,0.00024,24.61038]
[1780070961315,26.05,73820.76,56.3,0.58197,0.00024,24.61038]
[1780070961323,26.05,73820.76,56.3,0.58197,0.00024,24.61038]
[1780070961549,26.05,73820.76,56.3,0.58197,0.00024,24.61038]
[1780070961591,26.05,73818.77,56.3,0.58149,0.00024,24.61594]
[1780070962296,26.05,73818.77,56.3,0.58149,0.00024,24.61594]
[1780070962429,26.05,73818.77,56.3,0.58149,0.00024,24.61594]
[1780070962658,26.05,73818.77,56.3,0.58149,0.00024,24.61594]
[1780070962739,26.05,73814.07,56.3,0.58037,0.00024,24.6288]
[1780070969026,26.05,73813.37,56.3,0.58019,0.00024,24.63082]
[1780070971040,26.06,73808.7,56.3,0.57909,0.00024,24.64006]
[1780070973966,26.06,73809.74,56.3,0.57933,0.00024,24.63732]
[1780070973971,26.06,73809.74,56.3,0.57933,0.00024,24.63732]
[1780070974113,26.06,73806.18,56.3,0.57848,0.00024,24.64678]
[1780070975069,26.06,73795.52,56.3,0.57594,0.00024,24.67443]
[1780070976556,26.06,73795.52,56.3,0.57594,0.00024,24.67443]
[1780070976681,26.06,73795.52,56.3,0.57594,0.00024,24.67443]
[1780070976766,26.06,73795.52,56.3,0.57594,0.00024,24.67443]
[1780070976736,26.06,73795.99,56.3,0.57605,0.00024,24.67324]
[1780070976908,26.06,73795.99,56.3,0.57605,0.00024,24.67324]
[1780070977402,26.06,73787.24,56.3,0.57396,0.00024,24.6952]
[1780070978175,26.06,73787.24,56.3,0.57396,0.00024,24.6952]
[1780070978248,26.06,73781.35,56.3,0.57255,0.00024,24.70962]
[1780070978848,26.06,73781.35,56.3,0.57255,0.00024,24.70962]
[1780070979100,26.06,73779.99,56.3,0.57223,0.00024,24.7129]
[1780070980590,26.06,73779.99,56.3,0.57223,0.00024,24.7129]
[1780070982161,26.06,73780.32,56.3,0.5723,0.00024,24.71214]
[1780070984174,26.06,73783.12,56.3,0.57297,0.00024,24.70541]
[1780070985145,26.06,73792.25,56.3,0.57515,0.00024,24.68286]
[1780070987127,26.06,73794.71,56.3,0.57573,0.00024,24.67668]
[1780070987530,26.06,73794.71,56.3,0.57573,0.00024,24.67668]
[1780070988977,26.06,73796.32,56.3,0.57611,0.00024,24.67259]
[1780070989407,26.06,73796.32,56.3,0.57611,0.00024,24.67259]
[1780070989457,26.06,73796.32,56.3,0.57611,0.00024,24.67259]
[1780070992511,26.06,73792.38,56.3,0.57517,0.00024,24.68257]
[1780070992730,26.06,73792.38,56.3,0.57517,0.00024,24.68257]
[1780070994412,26.06,73796.47,56.3,0.57615,0.00024,24.67222]
[1780070994424,26.06,73796.47,56.3,0.57615,0.00024,24.67222]
[1780070994773,26.06,73796.47,56.3,0.57615,0.00024,24.67222]
[1780070995413,26.06,73797.31,56.3,0.57635,0.00024,24.67008]
[1780070995466,26.06,73797.31,56.3,0.57635,0.00024,24.67008]
[1780070995914,26.06,73795.47,56.3,0.57591,0.00024,24.67477]
[1780071001258,26.06,73793.87,56.3,0.57553,0.00024,24.67884]
[1780071001970,26.06,73793.87,56.3,0.57553,0.00024,24.67884]
[1780071002070,26.06,73793.87,56.3,0.57553,0.00024,24.67884]
[1780071002212,26.06,73793.87,56.3,0.57553,0.00024,24.67884]
[1780071002393,26.06,73793.87,56.3,0.57553,0.00024,24.67884]
[1780071002441,26.07,73798.94,56.3,0.57674,0.00024,24.66591]
[1780071006880,26.07,73796.16,56.3,0.57607,0.00024,24.67304]
[1780071007473,26.07,73796.16,56.3,0.57607,0.00024,24.67304]
[1780071008893,26.07,73801.28,56.3,0.57729,0.00024,24.65988]
[1780071009297,26.07,73801.28,56.3,0.57729,0.00024,24.65988]
[1780071009536,26.07,73801.28,56.3,0.57729,0.00024,24.65988]
[1780071011058,26.07,73805.15,56.3,0.57821,0.00024,24.64978]
[1780071011065,26.07,73805.15,56.3,0.57821,0.00024,24.64978]
[1780071011150,26.07,73805.15,56.3,0.57821,0.00024,24.64978]
[1780071011376,26.07,73805.15,56.3,0.57821,0.00024,24.64978]
[1780071011420,26.07,73809.44,56.3,0.57924,0.00024,24.63844]
[1780071012335,26.07,73814.73,56.3,0.58049,0.00024,24.62423]
[1780071014349,26.07,73819.1,56.3,0.58153,0.00024,24.61233]
[1780071015911,26.07,73820.21,56.3,0.58179,0.00024,24.6093]
[1780071016363,26.07,73823.94,56.3,0.58268,0.00024,24.59898]
[1780071018421,26.07,73827.05,56.3,0.58341,0.00024,24.59029]
[1780071018429,26.07,73827.05,56.3,0.58341,0.00024,24.59029]
[1780071018936,26.07,73829.34,56.3,0.58395,0.00024,24.58385]
[1780071019478,26.07,73829.34,56.3,0.58395,0.00024,24.58385]
[1780071019580,26.07,73829.34,56.3,0.58395,0.00024,24.58385]
[1780071019653,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071019892,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071019895,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071020036,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071020704,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071020747,26.07,73844.67,56.3,0.58758,0.00024,24.53936]
[1780071020876,26.07,73855.1,56.3,0.59006,0.00024,24.50782]
[1780071021349,26.07,73855.1,56.3,0.59006,0.00024,24.50782]
[1780071021791,26.07,73855.1,56.3,0.59006,0.00024,24.50782]
[1780071021949,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071021970,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071022593,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071022594,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071022788,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071022880,26.07,73855.05,56.3,0.59004,0.00024,24.50799]
[1780071023050,26.07,73855.82,56.3,0.59023,0.00024,24.50564]
[1780071023324,26.07,73855.82,56.3,0.59023,0.00024,24.50564]
[1780071023424,26.07,73861.79,56.3,0.59164,0.00024,24.48717]
[1780071024675,26.07,73861.79,56.3,0.59164,0.00024,24.48717]
[1780071024711,26.07,73862.67,56.3,0.59184,0.00024,24.48441]
[1780071025439,26.07,73868.09,56.3,0.59312,0.00024,24.46733]
[1780071027485,26.07,73868.39,56.3,0.5932,0.00024,24.46634]
[1780071027899,26.07,73868.39,56.3,0.5932,0.00024,24.46634]
[1780071028716,26.07,73869.26,56.3,0.59341,0.00024,24.46353]
[1780071028719,26.07,73877.33,56.3,0.59531,0.00024,24.43754]
[1780071031483,26.07,73873.25,56.3,0.59436,0.00024,24.44735]
[1780071032257,26.07,73873.25,56.3,0.59436,0.00024,24.44735]
[1780071032490,26.07,73878.12,56.3,0.59551,0.00024,24.43155]
[1780071037524,26.07,73880.43,56.3,0.59606,0.00024,24.42397]
[1780071040114,26.07,73881.41,56.3,0.59629,0.00024,24.42075]
[1780071040546,26.07,73877.79,56.3,0.59543,0.00024,24.4326]
[1780071044574,26.07,73873.59,56.3,0.59444,0.00024,24.44619]
[1780071048602,26.07,73878.47,56.3,0.5956,0.00024,24.43029]
[1780071053123,26.07,73879.57,56.3,0.59586,0.00024,24.42667]
[1780071053637,26.07,73873.46,56.3,0.59442,0.00024,24.44652]
[1780071054080,26.07,73873.46,56.3,0.59442,0.00024,24.44652]
[1780071055218,26.07,73873.68,56.3,0.59447,0.00024,24.44581]
[1780071055652,26.07,73874.19,56.3,0.59459,0.00024,24.44415]
[1780071058673,26.06,73881.33,56.3,0.59628,0.00024,24.42083]
[1780071060732,26.06,73882.45,56.3,0.59654,0.00024,24.41713]
[1780071060760,26.06,73882.39,56.3,0.59653,0.00024,24.41732]
[1780071061854,26.06,73878.09,56.3,0.59552,0.00024,24.43143]
[1780071064856,26.07,73877.97,56.3,0.59548,0.00024,24.43197]
[1780071065722,26.07,73868.22,56.3,0.59317,0.00024,24.46348]
[1780071066304,26.07,73868.22,56.3,0.59317,0.00024,24.46348]
[1780071066484,26.07,73868.22,56.3,0.59317,0.00024,24.46348]
[1780071066599,26.07,73868.22,56.3,0.59317,0.00024,24.46348]
[1780071066690,26.07,73868.22,56.3,0.59317,0.00024,24.46348]
[1780071066730,26.07,73858.63,56.3,0.5909,0.00024,24.49361]
[1780071067598,26.07,73858.63,56.3,0.5909,0.00024,24.49361]
[1780071069822,26.07,73856.85,56.3,0.59047,0.00024,24.49925]
[1780071072796,26.08,73857.28,56.3,0.59056,0.00024,24.49803]
[1780071072886,26.08,73857.28,56.3,0.59056,0.00024,24.49803]
[1780071073778,26.08,73864.43,56.3,0.59225,0.00024,24.47584]
[1780071074108,26.08,73864.43,56.3,0.59225,0.00024,24.47584]
[1780071075948,26.08,73862.7,56.3,0.59184,0.00024,24.48126]
[1780071077284,26.08,73863.26,56.3,0.59197,0.00024,24.47962]
[1780071077806,26.08,73866.2,56.3,0.59266,0.00024,24.47041]
[1780071078550,26.08,73866.2,56.3,0.59266,0.00024,24.47041]
[1780071078813,26.08,73876.55,56.3,0.5951,0.00024,24.43732]
[1780071081834,26.12,73877.82,56.3,0.59527,0.00024,24.43504]
[1780071082621,26.12,73877.82,56.3,0.59527,0.00024,24.43504]
[1780071083457,26.13,73881.46,56.3,0.59609,0.00024,24.42379]
[1780071084717,26.15,73882.81,56.3,0.59636,0.00023,24.42003]
[1780071084723,26.15,73882.81,56.3,0.59636,0.00023,24.42003]
[1780071085004,26.15,73882.81,56.3,0.59636,0.00023,24.42003]
[1780071085794,26.15,73886.15,56.3,0.59715,0.00023,24.40902]
[1780071086888,26.19,73878.5,56.3,0.59521,0.00023,24.43627]
[1780071088950,26.2,73875.01,56.3,0.59435,0.00023,24.44805]
[1780071089909,26.2,73866.41,56.3,0.59233,0.00023,24.47537]
[1780071092978,26.2,73868.44,56.3,0.59281,0.00023,24.46575]
[1780071093937,26.21,73870.75,56.3,0.59335,0.00023,24.45849]
[1780071094414,26.21,73870.75,56.3,0.59335,0.00023,24.45849]
[1780071094771,26.21,73870.75,56.3,0.59335,0.00023,24.45849]
[1780071095952,26.22,73879.26,56.3,0.59531,0.00023,24.43174]
[1780071100989,26.24,73881.04,56.3,0.59565,0.00023,24.42722]
[1780071102887,26.25,73885.53,56.3,0.59665,0.00023,24.41325]
[1780071104695,26.26,73889.94,56.3,0.59768,0.00023,24.39878]
[1780071106123,26.26,73889.49,56.3,0.59757,0.00023,24.40034]
[1780071106406,26.26,73889.49,56.3,0.59757,0.00023,24.40034]
[1780071107738,26.26,73890.08,56.3,0.59771,0.00023,24.39845]
[1780071107824,26.29,73894.77,56.3,0.59871,0.00023,24.38431]
[1780071108319,26.29,73894.77,56.3,0.59871,0.00023,24.38431]
[1780071108480,26.29,73894.77,56.3,0.59871,0.00023,24.38431]
[1780071109345,26.29,73894.93,56.3,0.59874,0.00023,24.38378]
[1780071110468,26.3,73898.83,56.3,0.5996,0.00023,24.37143]
[1780071110621,26.3,73898.83,56.3,0.5996,0.00023,24.37143]
[1780071111759,26.32,73898.62,56.3,0.5995,0.00023,24.37297]
[1780071111819,26.33,73899.21,56.3,0.59958,0.00023,24.37188]
[1780071112956,26.33,73899.21,56.3,0.59958,0.00023,24.37188]
[1780071118112,26.34,73890.4,56.3,0.5975,0.00023,24.40171]
[1780071121543,26.34,73887.56,56.3,0.59683,0.00023,24.41115]
[1780071122972,26.35,73886.86,56.3,0.59667,0.00023,24.41349]
[1780071124157,26.35,73897.06,56.3,0.59903,0.00023,24.37992]
[1780071128185,26.37,73901.27,56.3,0.59995,0.00023,24.36679]
[1780071129154,26.37,73901.27,56.3,0.59995,0.00023,24.36679]
[1780071129886,26.37,73901.27,56.3,0.59995,0.00023,24.36679]
[1780071130296,26.37,73899.14,56.3,0.59944,0.00023,24.37413]
[1780071130783,26.37,73899.14,56.3,0.59944,0.00023,24.37413]
[1780071130881,26.39,73904.43,56.3,0.60062,0.00023,24.35709]
[1780071131206,26.39,73908.89,56.3,0.60165,0.00023,24.34184]
[1780071134214,26.4,73909.78,56.3,0.6018,0.00023,24.33974]
[1780071134349,26.4,73909.78,56.3,0.6018,0.00023,24.33974]
[1780071135924,26.4,73910.25,56.3,0.60191,0.00023,24.33813]
[1780071135940,26.4,73916.45,56.3,0.60334,0.00023,24.31665]
[1780071136604,26.4,73916.45,56.3,0.60334,0.00023,24.31665]
[1780071137226,26.4,73918.6,56.3,0.60384,0.00023,24.30911]
[1780071137287,26.4,73918.6,56.3,0.60384,0.00023,24.30911]
[1780071138006,26.4,73918.6,56.3,0.60384,0.00023,24.30911]
[1780071137301,26.41,73907.25,56.3,0.60121,0.00023,24.34849]
[1780071138360,26.41,73907.25,56.3,0.60121,0.00023,24.34849]
[1780071138374,26.41,73907.25,56.3,0.60121,0.00023,24.34849]
[1780071138380,26.41,73897.16,56.3,0.59886,0.00023,24.38264]
[1780071139564,26.41,73897.16,56.3,0.59886,0.00023,24.38264]
[1780071139568,26.41,73891.75,56.3,0.5976,0.00023,24.4006]
[1780071140049,26.41,73891.75,56.3,0.5976,0.00023,24.4006]
[1780071144156,26.41,73887.39,56.3,0.59658,0.00023,24.41497]
[1780071144159,26.41,73887.39,56.3,0.59658,0.00023,24.41497]
[1780071144568,26.41,73881.55,56.3,0.59522,0.00023,24.43385]
[1780071145434,26.41,73881.55,56.3,0.59522,0.00023,24.43385]
[1780071145508,26.41,73875.68,56.3,0.59386,0.00023,24.45253]
[1780071147329,26.41,73871.43,56.3,0.59287,0.00023,24.46586]
[1780071148604,26.41,73871.43,56.3,0.59287,0.00023,24.46586]
[1780071148710,26.41,73871.43,56.3,0.59287,0.00023,24.46586]
[1780071149270,26.41,73871.08,56.3,0.59279,0.00023,24.46694]
[1780071149343,26.41,73866.21,56.3,0.59165,0.00023,24.48203]
[1780071151731,26.41,73865.05,56.3,0.59138,0.00023,24.48558]
[1780071152366,26.41,73864.79,56.3,0.59133,0.00023,24.48299]
[1780071152399,26.41,73864.79,56.3,0.59133,0.00023,24.48299]
[1780071152573,26.41,73864.79,56.3,0.59133,0.00023,24.48299]
[1780071152808,26.41,73862.92,56.3,0.5909,0.00023,24.48871]
[1780071153371,26.41,73873.52,56.3,0.59337,0.00023,24.45589]
[1780071158876,26.41,73869.66,56.3,0.59247,0.00023,24.46799]
[1780071158884,26.41,73869.68,56.3,0.59247,0.00023,24.46796]
[1780071164139,26.41,73873.1,56.3,0.59326,0.00023,24.45735]
[1780071164452,26.41,73873.53,56.3,0.59336,0.00023,24.45602]
[1780071166466,26.41,73880.41,56.3,0.59496,0.00023,24.43426]
[1780071167473,26.41,73886.78,56.3,0.59644,0.00023,24.41374]
[1780071169487,26.41,73880.98,56.3,0.59509,0.00023,24.43249]
[1780071173685,26.41,73877.16,56.3,0.5942,0.00023,24.44468]
[1780071173736,26.41,73877.16,56.3,0.5942,0.00023,24.44468]
[1780071173823,26.41,73877.82,56.3,0.59435,0.00023,24.44259]
[1780071177543,26.41,73871.95,56.3,0.59298,0.00023,24.46109]
[1780071181062,26.41,73868.46,56.3,0.59217,0.00023,24.47193]
[1780071181073,26.41,73869.11,56.3,0.59232,0.00023,24.4699]
[1780071181796,26.41,73869.11,56.3,0.59232,0.00023,24.4699]
[1780071181897,26.41,73862.13,56.3,0.5907,0.00023,24.49134]
[1780071183165,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071183230,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071183473,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071183823,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071183826,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071183937,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071184064,26.41,73861.59,56.3,0.59057,0.00023,24.49299]
[1780071184508,26.41,73858.3,56.3,0.5898,0.00023,24.50294]
[1780071185040,26.41,73858.3,56.3,0.5898,0.00023,24.50294]
[1780071185025,26.41,73831.65,56.3,0.58356,0.00023,24.58018]
[1780071185123,26.41,73831.65,56.3,0.58356,0.00023,24.58018]
[1780071185603,26.41,73820.5,56.3,0.58095,0.00023,24.61069]
[1780071186301,26.41,73820.5,56.3,0.58095,0.00023,24.61069]
[1780071186307,26.41,73820.5,56.3,0.58095,0.00023,24.61069]
[1780071186609,26.41,73817.77,56.3,0.58031,0.00023,24.618]
[1780071187257,26.41,73817.77,56.3,0.58031,0.00023,24.618]
[1780071188271,26.41,73821.17,56.3,0.5811,0.00023,24.60889]
[1780071188324,26.41,73821.17,56.3,0.5811,0.00023,24.60889]
[1780071188623,26.41,73836.86,56.3,0.58478,0.00023,24.56557]
[1780071189282,26.41,73836.86,56.3,0.58478,0.00023,24.56557]
[1780071189630,26.41,73838.8,56.3,0.58524,0.00023,24.56009]
[1780071190213,26.41,73838.8,56.3,0.58524,0.00023,24.56009]
[1780071190268,26.41,73838.8,56.3,0.58524,0.00023,24.56009]
[1780071191165,26.42,73839.6,56.3,0.58542,0.00023,24.55783]
[1780071191570,26.42,73839.6,56.3,0.58542,0.00023,24.55783]
[1780071194665,26.42,73844.16,56.3,0.58649,0.00023,24.54479]
[1780071199805,26.41,73847.0,56.3,0.58716,0.00023,24.53648]
[1780071200979,26.41,73850.15,56.3,0.58789,0.00023,24.52723]
[1780071201339,26.41,73854.11,56.3,0.58882,0.00023,24.51548]
[1780071201482,26.41,73854.11,56.3,0.58882,0.00023,24.51548]
[1780071201500,26.41,73854.11,56.3,0.58882,0.00023,24.51548]
[1780071203730,26.41,73851.55,56.3,0.58822,0.00023,24.52306]
[1780071205106,26.41,73850.36,56.3,0.58795,0.00023,24.52657]
[1780071204742,26.41,73842.58,56.3,0.58613,0.00023,24.5492]
[1780071206755,26.41,73837.33,56.3,0.5849,0.00023,24.56416]
[1780071208386,26.41,73837.05,56.3,0.58484,0.00023,24.56493]
[1780071213805,26.41,73843.6,56.3,0.58639,0.00023,24.54272]
[1780071219015,26.41,73847.1,56.3,0.58721,0.00023,24.53249]
[1780071222868,26.4,73854.9,56.3,0.58904,0.00023,24.50942]
[1780071223517,26.4,73854.9,56.3,0.58904,0.00023,24.50942]
[1780071225014,26.4,73858.37,56.3,0.58985,0.00023,24.49901]
[1780071225889,26.4,73852.97,56.3,0.58859,0.00023,24.51512]
[1780071226528,26.4,73852.97,56.3,0.58859,0.00023,24.51512]
[1780071227136,26.4,73852.97,56.3,0.58859,0.00023,24.51512]
[1780071229613,26.4,73853.8,56.3,0.58879,0.00023,24.51264]
[1780071230924,26.4,73846.61,56.3,0.58711,0.00023,24.5338]
[1780071231930,26.4,73841.86,56.3,0.586,0.00023,24.54754]
[1780071233945,26.4,73847.78,56.3,0.58738,0.00023,24.5304]
[1780071236318,26.4,73847.0,56.3,0.5872,0.00023,24.53266]
[1780071242001,26.4,73853.66,56.3,0.58876,0.00023,24.51297]
[1780071247038,26.4,73857.56,56.3,0.58968,0.00023,24.50129]
[1780071247738,26.4,73857.56,56.3,0.58968,0.00023,24.50129]
[1780071247746,26.4,73857.56,56.3,0.58968,0.00023,24.50129]
[1780071247765,26.4,73857.56,56.3,0.58968,0.00023,24.50129]
[1780071247797,26.4,73857.56,56.3,0.58968,0.00023,24.50129]
[1780071248048,26.4,73865.17,56.3,0.59145,0.00023,24.47817]
[1780071251496,26.4,73869.0,56.3,0.59235,0.00023,24.46632]
[1780071255904,26.4,73869.15,56.3,0.59238,0.00023,24.46583]
[1780071261140,26.4,73870.07,56.3,0.5926,0.00023,24.46293]
[1780071265321,26.4,73871.11,56.3,0.59285,0.00023,24.45967]
[1780071266175,26.4,73870.5,56.3,0.5927,0.00023,24.46156]
[1780071267036,26.4,73870.5,56.3,0.5927,0.00023,24.46156]
[1780071267136,26.4,73870.5,56.3,0.5927,0.00023,24.46156]
[1780071268192,26.4,73864.67,56.3,0.59134,0.00023,24.47958]
[1780071271356,26.4,73864.74,56.3,0.59136,0.00023,24.47934]
[1780071273372,26.4,73864.6,56.3,0.59134,0.00023,24.47639]
[1780071273490,26.4,73864.6,56.3,0.59134,0.00023,24.47639]
[1780071274750,26.4,73864.64,56.3,0.59135,0.00023,24.47625]
[1780071279253,26.4,73861.83,56.3,0.59069,0.00023,24.48487]
[1780071279268,26.4,73861.83,56.3,0.59069,0.00023,24.48487]
[1780071279293,26.4,73861.83,56.3,0.59069,0.00023,24.48487]
[1780071280276,26.4,73866.52,56.3,0.59179,0.00023,24.47048]
[1780071283596,26.4,73867.21,56.3,0.59195,0.00023,24.46833]
[1780071283632,26.4,73867.21,56.3,0.59195,0.00023,24.46833]
[1780071284357,26.4,73867.71,56.3,0.59207,0.00023,24.46677]
[1780071284458,26.4,73862.14,56.3,0.59077,0.00023,24.48386]
[1780071290763,26.39,73860.54,56.3,0.5904,0.00023,24.48861]
[1780071290765,26.39,73860.54,56.3,0.5904,0.00023,24.48861]
[1780071294160,26.39,73860.26,56.3,0.59034,0.00023,24.48944]
[1780071294166,26.39,73860.26,56.3,0.59034,0.00023,24.48944]
[1780071294194,26.39,73860.26,56.3,0.59034,0.00023,24.48944]
[1780071294213,26.39,73860.26,56.3,0.59034,0.00023,24.48944]
[1780071294375,26.39,73863.15,56.3,0.59102,0.00023,24.48064]
[1780071296696,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071296696,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071296712,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071296820,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071297120,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071297120,26.39,73866.97,56.3,0.59191,0.00023,24.46889]
[1780071297136,26.39,73868.37,56.3,0.59224,0.00023,24.46455]
[1780071297396,26.39,73856.74,56.3,0.58952,0.00023,24.50004]
[1780071301037,26.39,73856.16,56.3,0.58938,0.00023,24.50177]
[1780071301128,26.39,73856.16,56.3,0.58938,0.00023,24.50177]
[1780071301649,26.39,73856.72,56.3,0.58952,0.00023,24.50008]
[1780071301690,26.39,73856.72,56.3,0.58952,0.00023,24.50008]
[1780071301996,26.39,73856.72,56.3,0.58952,0.00023,24.50008]
[1780071302219,26.39,73863.3,56.3,0.59106,0.00023,24.48012]
[1780071302605,26.39,73863.3,56.3,0.59106,0.00023,24.48012]
[1780071303126,26.39,73863.3,56.3,0.59106,0.00023,24.48012]
[1780071303228,26.39,73868.14,56.3,0.59219,0.00023,24.46521]
[1780071303843,26.39,73868.14,56.3,0.59219,0.00023,24.46521]
[1780071303865,26.39,73862.54,56.3,0.59088,0.00023,24.48243]
[1780071304445,26.39,73857.79,56.3,0.58977,0.00023,24.49681]
[1780071306459,26.39,73852.82,56.3,0.58861,0.00023,24.51162]
[1780071311494,26.39,73852.98,56.3,0.58865,0.00023,24.51109]
[1780071313060,26.39,73852.98,56.3,0.58865,0.00023,24.51109]
[1780071313156,26.39,73858.16,56.3,0.58987,0.00023,24.49557]
[1780071313508,26.39,73851.23,56.3,0.58824,0.00023,24.51626]
[1780071318545,26.39,73849.58,56.3,0.58786,0.00023,24.52105]
[1780071319419,26.39,73849.58,56.3,0.58786,0.00023,24.52105]
[1780071319465,26.39,73849.58,56.3,0.58786,0.00023,24.52105]
[1780071319581,26.39,73849.58,56.3,0.58786,0.00023,24.52105]
[1780071319628,26.39,73856.68,56.3,0.58953,0.00023,24.49992]
[1780071320564,26.38,73868.94,56.3,0.59239,0.00023,24.46243]
[1780071322869,26.38,73871.83,56.3,0.59307,0.00023,24.45341]
[1780071322975,26.38,73871.83,56.3,0.59307,0.00023,24.45341]
[1780071324358,26.38,73872.47,56.3,0.59322,0.00023,24.4514]
[1780071326459,26.38,73868.4,56.3,0.59227,0.00023,24.46409]
[1780071326746,26.38,73868.4,56.3,0.59227,0.00023,24.46409]
[1780071326800,26.38,73862.01,56.3,0.59078,0.00023,24.48373]
[1780071328560,26.38,73862.47,56.3,0.59089,0.00023,24.48231]
[1780071332648,26.38,73853.87,56.3,0.58889,0.00023,24.50479]
[1780071336171,26.38,73852.82,56.3,0.58865,0.00023,24.50786]
[1780071337326,26.38,73857.69,56.3,0.5898,0.00023,24.49322]
[1780071340083,26.38,73858.03,56.3,0.58988,0.00023,24.49215]
[1780071340328,26.38,73858.8,56.3,0.59006,0.00023,24.48977]
[1780071340704,26.38,73852.79,56.3,0.58865,0.00023,24.5078]
[1780071345739,26.37,73847.9,56.3,0.58751,0.00023,24.52217]
[1780071348760,26.37,73852.38,56.3,0.58857,0.00023,24.50891]
[1780071351973,26.37,73851.57,56.3,0.58838,0.00023,24.51129]
[1780071352480,26.37,73847.79,56.3,0.58749,0.00023,24.52242]
[1780071352701,26.37,73847.79,56.3,0.58749,0.00023,24.52242]
[1780071352788,26.37,73837.44,56.3,0.58507,0.00023,24.55229]
[1780071353536,26.37,73837.44,56.3,0.58507,0.00023,24.55229]
[1780071353795,26.37,73830.73,56.3,0.58349,0.00023,24.57121]
[1780071358830,26.38,73832.6,56.3,0.58392,0.00023,24.56615]
[1780071361505,26.38,73831.38,56.3,0.58363,0.00023,24.56962]
[1780071366885,26.38,73831.61,56.3,0.58367,0.00023,24.56916]
[1780071371921,26.39,73831.73,56.3,0.58369,0.00023,24.56889]
[1780071372926,26.39,73831.73,56.3,0.58369,0.00023,24.56889]
[1780071373015,26.39,73831.73,56.3,0.58369,0.00023,24.56889]
[1780071373338,26.39,73831.86,56.3,0.58372,0.00023,24.56854]
[1780071373501,26.39,73831.86,56.3,0.58372,0.00023,24.56854]
[1780071374237,26.39,73831.86,56.3,0.58372,0.00023,24.56854]
[1780071374307,26.39,73846.88,56.3,0.58724,0.00023,24.52561]
[1780071374721,26.39,73846.88,56.3,0.58724,0.00023,24.52561]
[1780071375216,26.39,73846.88,56.3,0.58724,0.00023,24.52561]
[1780071375248,26.39,73858.18,56.3,0.58989,0.00023,24.49204]
[1780071377582,26.39,73856.0,56.3,0.58938,0.00023,24.4986]
[1780071377588,26.39,73856.0,56.3,0.58938,0.00023,24.4986]
[1780071377762,26.39,73856.0,56.3,0.58938,0.00023,24.4986]
[1780071378077,26.39,73856.0,56.3,0.58938,0.00023,24.4986]
[1780071378104,26.39,73844.57,56.3,0.5867,0.00023,24.53232]
[1780071379979,26.38,73849.69,56.3,0.5879,0.00023,24.51733]
[1780071382931,26.38,73847.3,56.3,0.58735,0.00023,24.52432]
[1780071383837,26.38,73847.34,56.3,0.58735,0.00023,24.52422]
[1780071384250,26.38,73847.34,56.3,0.58735,0.00023,24.52422]
[1780071384555,26.39,73843.28,56.3,0.5864,0.00023,24.53605]
[1780071385023,26.39,73835.35,56.3,0.58454,0.00023,24.55872]
[1780071390059,26.39,73834.31,56.3,0.58429,0.00023,24.56167]
[1780071395094,26.39,73833.74,56.3,0.58417,0.00023,24.55993]
[1780071400129,26.39,73831.41,56.3,0.58362,0.00023,24.56646]
[1780071403573,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071403580,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071403618,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071403671,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071403978,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071404261,26.39,73831.51,56.3,0.58365,0.00023,24.56617]
[1780071404314,26.39,73818.08,56.3,0.58049,0.00024,24.60287]
[1780071405240,26.39,73810.7,56.3,0.57875,0.00024,24.62241]
[1780071406174,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071406442,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071406450,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071406542,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071407245,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071407250,26.39,73809.59,56.3,0.57849,0.00024,24.6253]
[1780071407450,26.39,73806.51,56.3,0.57776,0.00024,24.63327]
[1780071408267,26.39,73806.51,56.3,0.57776,0.00024,24.63327]
[1780071411031,26.39,73804.18,56.3,0.57722,0.00024,24.63922]
[1780071413331,26.38,73803.38,56.3,0.57703,0.00024,24.64124]
[1780071413691,26.38,73802.35,56.3,0.57679,0.00024,24.64385]
[1780071414390,26.38,73803.56,56.3,0.57708,0.00024,24.64076]
[1780071416175,26.38,73805.17,56.3,0.57746,0.00024,24.63663]
[1780071416437,26.38,73805.25,56.3,0.57748,0.00024,24.63642]
[1780071417021,26.38,73805.25,56.3,0.57748,0.00024,24.63642]
[1780071417046,26.38,73805.25,56.3,0.57748,0.00024,24.63642]
[1780071418421,26.38,73801.25,56.3,0.57653,0.00024,24.6466]
[1780071422863,26.38,73795.74,56.3,0.57524,0.00024,24.66036]
[1780071425791,26.38,73800.85,56.3,0.57645,0.00024,24.6475]
[1780071428338,26.37,73795.3,56.3,0.57517,0.00024,24.66099]
[1780071428800,26.37,73795.3,56.3,0.57517,0.00024,24.66099]
[1780071429345,26.37,73790.45,56.3,0.57403,0.00024,24.67292]
[1780071431462,26.36,73789.21,56.3,0.57374,0.00024,24.67585]
[1780071433218,26.36,73788.57,56.3,0.57359,0.00024,24.67739]
[1780071433257,26.36,73788.57,56.3,0.57359,0.00024,24.67739]
[1780071433303,26.36,73788.57,56.3,0.57359,0.00024,24.67739]
[1780071435390,26.36,73783.09,56.3,0.5723,0.00024,24.69055]
[1780071438331,26.36,73783.17,56.3,0.57232,0.00024,24.69036]
[1780071438777,26.36,73783.03,56.3,0.57228,0.00024,24.6907]
[1780071444617,26.36,73784.19,56.3,0.57256,0.00024,24.68793]
[1780071445212,26.36,73784.19,56.3,0.57256,0.00024,24.68793]
[1780071445808,26.36,73784.0,56.3,0.57251,0.00024,24.68839]
[1780071445907,26.36,73772.54,56.3,0.5698,0.00024,24.71515]
[1780071446946,26.36,73772.54,56.3,0.5698,0.00024,24.71515]
[1780071447914,26.37,73768.79,56.3,0.5689,0.00024,24.7238]
[1780071453786,26.37,73766.22,56.3,0.56829,0.00024,24.72635]
[1780071454174,26.37,73766.22,56.3,0.56829,0.00024,24.72635]
[1780071454209,26.37,73766.48,56.3,0.56835,0.00024,24.72581]
[1780071455627,26.37,73766.77,56.3,0.56841,0.00024,24.72516]
[1780071455991,26.37,73766.77,56.3,0.56841,0.00024,24.72516]
[1780071456018,26.37,73766.71,56.3,0.5684,0.00024,24.72526]
[1780071458066,26.37,73764.82,56.3,0.56796,0.00024,24.72943]
[1780071458120,26.37,73762.83,56.3,0.56749,0.00024,24.73379]
[1780071459029,26.37,73762.83,56.3,0.56749,0.00024,24.73379]
[1780071459268,26.37,73762.83,56.3,0.56749,0.00024,24.73379]
[1780071459308,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071459438,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071459523,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071459586,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071459620,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071459892,26.36,73758.17,56.3,0.5664,0.00024,24.74381]
[1780071460287,26.37,73752.05,56.3,0.56493,0.00024,24.75704]
[1780071460715,26.37,73742.66,56.3,0.5627,0.00024,24.77641]
[1780071461726,26.37,73742.66,56.3,0.5627,0.00024,24.77641]
[1780071461789,26.37,73742.66,56.3,0.5627,0.00024,24.77641]
[1780071462283,26.37,73742.66,56.3,0.5627,0.00024,24.77641]
[1780071462325,26.37,73738.72,56.3,0.56176,0.00024,24.78436]
[1780071462556,26.37,73738.72,56.3,0.56176,0.00024,24.78436]
[1780071463332,26.37,73738.72,56.3,0.56176,0.00024,24.78436]
[1780071463485,26.37,73742.15,56.3,0.56257,0.00024,24.77748]
[1780071463539,26.37,73742.15,56.3,0.56257,0.00024,24.77748]
[1780071463711,26.37,73753.33,56.3,0.56523,0.00024,24.75438]
[1780071464564,26.37,73753.33,56.3,0.56523,0.00024,24.75438]
[1780071465707,26.37,73755.82,56.3,0.56582,0.00024,24.74907]
[1780071465709,26.37,73755.82,56.3,0.56582,0.00024,24.74907]
[1780071467501,26.37,73753.96,56.3,0.56538,0.00024,24.75299]
[1780071468513,26.37,73753.3,56.3,0.56523,0.00024,24.75439]
[1780071468598,26.37,73753.3,56.3,0.56523,0.00024,24.75439]
[1780071468808,26.37,73753.3,56.3,0.56523,0.00024,24.75439]
[1780071469635,26.37,73744.67,56.3,0.56318,0.00024,24.7723]
[1780071472452,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071472463,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071472637,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071472876,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071473210,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071473295,26.37,73743.15,56.3,0.56282,0.00024,24.7754]
[1780071473646,26.37,73745.63,56.3,0.56341,0.00024,24.77034]
[1780071474396,26.37,73745.63,56.3,0.56341,0.00024,24.77034]
[1780071475640,26.37,73747.96,56.3,0.56396,0.00024,24.76554]
[1780071475865,26.37,73747.96,56.3,0.56396,0.00024,24.76554]
[1780071477010,26.37,73745.72,56.3,0.56343,0.00024,24.77015]
[1780071482534,26.38,73740.37,56.3,0.56214,0.00024,24.78113]
[1780071483351,26.38,73745.75,56.3,0.56342,0.00024,24.77022]
[1780071485325,26.38,73744.8,56.3,0.5632,0.00024,24.77216]
[1780071485344,26.38,73744.8,56.3,0.5632,0.00024,24.77216]
[1780071485902,26.37,73741.71,56.3,0.56248,0.00024,24.77823]
[1780071485997,26.37,73735.41,56.3,0.56098,0.00024,24.79075]
[1780071487422,26.37,73735.41,56.3,0.56098,0.00024,24.79075]
[1780071487696,26.37,73733.87,56.3,0.56062,0.00024,24.79374]
[1780071488385,26.37,73733.87,56.3,0.56062,0.00024,24.79374]
[1780071488778,26.37,73727.76,56.3,0.55917,0.00024,24.80546]
[1780071489602,26.37,73727.76,56.3,0.55917,0.00024,24.80546]
[1780071489785,26.37,73722.62,56.3,0.55794,0.00024,24.81506]
[1780071490810,26.37,73722.62,56.3,0.55794,0.00024,24.81506]
[1780071490924,26.37,73722.62,56.3,0.55794,0.00024,24.81506]
[1780071491799,26.37,73714.56,56.3,0.55602,0.00024,24.82964]
[1780071492545,26.37,73714.56,56.3,0.55602,0.00024,24.82964]
[1780071492615,26.37,73714.56,56.3,0.55602,0.00024,24.82964]
[1780071492726,26.37,73714.56,56.3,0.55602,0.00024,24.82964]
[1780071493416,26.37,73714.56,56.3,0.55602,0.00024,24.82964]
[1780071493432,26.36,73703.82,56.3,0.55346,0.00024,24.84817]
[1780071493615,26.36,73703.82,56.3,0.55346,0.00024,24.84817]
[1780071493695,26.36,73703.82,56.3,0.55346,0.00024,24.84817]
[1780071493968,26.36,73703.82,56.3,0.55346,0.00024,24.84817]
[1780071494007,26.36,73696.79,56.3,0.55179,0.00024,24.85975]
[1780071494848,26.36,73696.79,56.3,0.55179,0.00024,24.85975]
[1780071494867,26.36,73697.38,56.3,0.55193,0.00024,24.85878]
[1780071496533,26.36,73699.71,56.3,0.55249,0.00024,24.85496]
[1780071496546,26.36,73699.71,56.3,0.55249,0.00024,24.85496]
[1780071496617,26.36,73699.71,56.3,0.55249,0.00024,24.85496]
[1780071497011,26.36,73699.71,56.3,0.55249,0.00024,24.85496]
[1780071497077,26.36,73707.97,56.3,0.55446,0.00024,24.84108]
[1780071497847,26.36,73714.71,56.3,0.55607,0.00024,24.82932]
[1780071500262,26.36,73713.85,56.3,0.55586,0.00024,24.83084]
[1780071505903,26.37,73710.82,56.3,0.55513,0.00024,24.83622]
[1780071507615,26.37,73711.03,56.3,0.55517,0.00024,24.83591]
[1780071507759,26.37,73711.03,56.3,0.55517,0.00024,24.83591]
[1780071507924,26.37,73711.03,56.3,0.55517,0.00024,24.83591]
[1780071508220,26.37,73705.58,56.3,0.55387,0.00024,24.84533]
[1780071508924,26.36,73698.14,56.3,0.55211,0.00024,24.85756]
[1780071510682,26.35,73697.94,56.3,0.55208,0.00024,24.85772]
[1780071510708,26.35,73697.94,56.3,0.55208,0.00024,24.85772]
[1780071510976,26.35,73697.94,56.3,0.55208,0.00024,24.85772]
[1780071511299,26.35,73697.94,56.3,0.55208,0.00024,24.85772]
[1780071512014,26.34,73700.33,56.3,0.55268,0.00024,24.85034]
[1780071513851,26.34,73699.62,56.3,0.55251,0.00024,24.85149]
[1780071513870,26.34,73699.62,56.3,0.55251,0.00024,24.85149]
[1780071513876,26.34,73699.62,56.3,0.55251,0.00024,24.85149]
[1780071513976,26.34,73699.62,56.3,0.55251,0.00024,24.85149]
[1780071514382,26.34,73699.62,56.3,0.55251,0.00024,24.85149]
[1780071514450,26.34,73702.72,56.3,0.55325,0.00024,24.84634]
[1780071514874,26.34,73702.72,56.3,0.55325,0.00024,24.84634]
[1780071514966,26.35,73711.24,56.3,0.55527,0.00024,24.83188]
[1780071515893,26.35,73711.24,56.3,0.55527,0.00024,24.83188]
[1780071518009,26.35,73710.39,56.3,0.55507,0.00024,24.83337]
[1780071518347,26.35,73710.39,56.3,0.55507,0.00024,24.83337]
[1780071518376,26.35,73710.39,56.3,0.55507,0.00024,24.83337]
[1780071518382,26.35,73709.69,56.3,0.5549,0.00024,24.8346]
[1780071518994,26.35,73702.98,56.3,0.5533,0.00024,24.84603]
[1780071519710,26.35,73702.98,56.3,0.5533,0.00024,24.84603]
[1780071525036,26.34,73695.5,56.3,0.55152,0.00024,24.85821]
[1780071528314,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071528566,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071529244,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071529300,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071529338,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071529415,26.32,73689.0,56.3,0.54999,0.00024,24.86828]
[1780071530264,26.31,73688.07,56.3,0.54979,0.00024,24.86955]
[1780071530291,26.31,73670.38,56.3,0.54555,0.00024,24.89547]
[1780071530508,26.31,73670.38,56.3,0.54555,0.00024,24.89547]
[1780071530934,26.31,73670.38,56.3,0.54555,0.00024,24.89547]
[1780071531362,26.31,73668.33,56.3,0.54506,0.00024,24.89827]
[1780071531961,26.31,73668.33,56.3,0.54506,0.00024,24.89827]
[1780071532513,26.31,73669.51,56.3,0.54535,0.00024,24.89665]
[1780071532764,26.31,73669.51,56.3,0.54535,0.00024,24.89665]
[1780071533859,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534050,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534070,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534293,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534408,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534478,26.31,73670.87,56.3,0.54567,0.00024,24.89476]
[1780071534905,26.31,73672.06,56.3,0.54596,0.00024,24.89309]
[1780071535078,26.31,73672.06,56.3,0.54596,0.00024,24.89309]
[1780071535108,26.31,73672.06,56.3,0.54596,0.00024,24.89309]
[1780071535180,26.31,73672.06,56.3,0.54596,0.00024,24.89309]
[1780071535489,26.31,73672.06,56.3,0.54596,0.00024,24.89309]
[1780071535210,26.31,73677.1,56.3,0.54717,0.00024,24.88591]
[1780071537025,26.3,73675.61,56.3,0.54681,0.00024,24.88804]
[1780071537372,26.3,73675.61,56.3,0.54681,0.00024,24.88804]
[1780071538979,26.3,73673.34,56.3,0.54627,0.00024,24.89125]
[1780071539782,26.29,73672.01,56.3,0.54597,0.00024,24.89304]
[1780071540355,26.29,73666.09,56.3,0.54454,0.00024,24.90118]
[1780071540838,26.29,73666.09,56.3,0.54454,0.00024,24.90118]
[1780071541284,26.29,73666.09,56.3,0.54454,0.00024,24.90118]
[1780071541375,26.28,73671.02,56.3,0.54575,0.00024,24.89428]
[1780071542278,26.28,73677.24,56.3,0.54724,0.00024,24.88543]
[1780071542569,26.28,73677.24,56.3,0.54724,0.00024,24.88543]
[1780071546800,26.27,73679.62,56.3,0.54783,0.00024,24.88183]
[1780071549304,26.27,73680.04,56.3,0.54793,0.00024,24.8812]
[1780071549318,26.27,73680.04,56.3,0.54793,0.00024,24.8812]
[1780071550503,26.27,73679.9,56.3,0.5479,0.00024,24.88138]
[1780071550778,26.27,73683.52,56.3,0.54877,0.00024,24.87596]
[1780071550829,26.27,73683.52,56.3,0.54877,0.00024,24.87596]
[1780071550993,26.27,73683.52,56.3,0.54877,0.00024,24.87596]
[1780071551109,26.27,73683.52,56.3,0.54877,0.00024,24.87596]
[1780071551224,26.27,73692.78,56.3,0.55099,0.00024,24.86159]
[1780071553427,26.25,73695.46,56.3,0.55166,0.00024,24.8571]
[1780071554812,26.25,73696.27,56.3,0.55185,0.00024,24.85576]
[1780071554839,26.25,73696.27,56.3,0.55185,0.00024,24.85576]
[1780071554871,26.25,73696.27,56.3,0.55185,0.00024,24.85576]
[1780071555252,26.25,73685.22,56.3,0.5492,0.00024,24.87317]
[1780071556073,26.25,73685.22,56.3,0.5492,0.00024,24.87317]
[1780071557828,26.25,73680.97,56.3,0.54819,0.00024,24.87956]
[1780071558666,26.24,73681.11,56.3,0.54822,0.00024,24.87934]
[1780071558714,26.24,73681.11,56.3,0.54822,0.00024,24.87934]
[1780071560830,26.24,73679.45,56.3,0.54783,0.00024,24.88178]
[1780071565634,26.24,73674.79,56.3,0.54672,0.00024,24.88849]
[1780071565804,26.24,73674.79,56.3,0.54672,0.00024,24.88849]
[1780071565821,26.24,73674.79,56.3,0.54672,0.00024,24.88849]
[1780071565822,26.24,73674.79,56.3,0.54672,0.00024,24.88849]
[1780071566298,26.24,73674.79,56.3,0.54672,0.00024,24.88849]
[1780071566501,26.24,73664.98,56.3,0.54436,0.00024,24.90212]
[1780071567338,26.23,73660.04,56.3,0.54317,0.00024,24.90866]
[1780071568953,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071568960,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569003,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569091,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569192,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569254,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569505,26.23,73661.78,56.3,0.54359,0.00024,24.90638]
[1780071569352,26.23,73649.78,56.3,0.5407,0.00024,24.92152]
[1780071569799,26.23,73649.78,56.3,0.5407,0.00024,24.92152]
[1780071571092,26.22,73648.47,56.3,0.5404,0.00024,24.92301]
[1780071571873,26.21,73648.84,56.3,0.5405,0.00024,24.91919]
[1780071571893,26.21,73648.84,56.3,0.5405,0.00024,24.91919]
[1780071572172,26.21,73648.84,56.3,0.5405,0.00024,24.91919]
[1780071572373,26.2,73643.25,56.3,0.53917,0.00024,24.92568]
[1780071574395,26.2,73640.8,56.3,0.53858,0.00024,24.92847]
[1780071574415,26.2,73640.8,56.3,0.53858,0.00024,24.92847]
[1780071575404,26.2,73647.22,56.3,0.54013,0.00024,24.92101]
[1780071580439,26.19,73653.41,56.3,0.54163,0.00024,24.91344]
[1780071585474,26.19,73653.36,56.3,0.54162,0.00024,24.91347]
[1780071587491,26.19,73648.46,56.3,0.54044,0.00024,24.91945]
[1780071588235,26.19,73648.46,56.3,0.54044,0.00024,24.91945]
[1780071588426,26.19,73648.46,56.3,0.54044,0.00024,24.91945]
[1780071588498,26.18,73653.86,56.3,0.54175,0.00024,24.91282]
[1780071589072,26.18,73653.86,56.3,0.54175,0.00024,24.91282]
[1780071589339,26.18,73653.86,56.3,0.54175,0.00024,24.91282]
[1780071589660,26.18,73655.83,56.3,0.54222,0.00024,24.91033]
[1780071590521,26.18,73660.93,56.3,0.54346,0.00024,24.90374]
[1780071592710,26.18,73660.84,56.3,0.54344,0.00024,24.90385]
[1780071593418,26.18,73660.84,56.3,0.54344,0.00024,24.90385]
[1780071593443,26.18,73660.84,56.3,0.54344,0.00024,24.90385]
[1780071593667,26.18,73658.45,56.3,0.54286,0.00024,24.90696]
[1780071595555,26.18,73650.94,56.3,0.54105,0.00024,24.91639]
[1780071597659,26.18,73649.56,56.3,0.54072,0.00024,24.91806]
[1780071599202,26.18,73649.42,56.3,0.54069,0.00024,24.91822]
[1780071600250,26.18,73646.8,56.3,0.54005,0.00024,24.92136]
[1780071600420,26.18,73646.8,56.3,0.54005,0.00024,24.92136]
[1780071600592,26.18,73644.88,56.3,0.53959,0.00024,24.92361]
[1780071600860,26.18,73644.88,56.3,0.53959,0.00024,24.92361]
[1780071601238,26.18,73644.88,56.3,0.53959,0.00024,24.92361]
[1780071601859,26.18,73644.88,56.3,0.53959,0.00024,24.92361]
[1780071601874,26.17,73645.86,56.3,0.53983,0.00024,24.92245]
[1780071603762,26.17,73645.02,56.3,0.53963,0.00024,24.92343]
[1780071603765,26.17,73645.02,56.3,0.53963,0.00024,24.92343]
[1780071604013,26.17,73645.02,56.3,0.53963,0.00024,24.92343]
[1780071604117,26.17,73644.78,56.3,0.53957,0.00024,24.9237]
[1780071605753,26.17,73643.84,56.3,0.53934,0.00024,24.92479]
[1780071606854,26.17,73642.84,56.3,0.53911,0.00024,24.92593]
[1780071607300,26.17,73642.84,56.3,0.53911,0.00024,24.92593]
[1780071607642,26.17,73636.93,56.3,0.53768,0.00024,24.93257]
[1780071612680,26.16,73636.36,56.3,0.53755,0.00024,24.93314]
[1780071614418,26.16,73636.36,56.3,0.53755,0.00024,24.93314]
[1780071616196,26.16,73636.66,56.3,0.53763,0.00024,24.93279]
[1780071616214,26.16,73636.66,56.3,0.53763,0.00024,24.93279]
[1780071616708,26.15,73644.57,56.3,0.53954,0.00024,24.92382]
[1780071618171,26.15,73644.57,56.3,0.53954,0.00024,24.92382]
[1780071618583,26.15,73644.57,56.3,0.53954,0.00024,24.92382]
[1780071618413,26.15,73641.74,56.3,0.53886,0.00024,24.92708]
[1780071618722,26.15,73651.63,56.3,0.54125,0.00024,24.91532]
[1780071621005,26.15,73649.68,56.3,0.54078,0.00024,24.91771]
[1780071621069,26.15,73649.68,56.3,0.54078,0.00024,24.91771]
[1780071621962,26.15,73651.22,56.3,0.54115,0.00024,24.91581]
[1780071622723,26.15,73654.18,56.3,0.54187,0.00024,24.91213]
[1780071624467,26.15,73655.18,56.3,0.54211,0.00024,24.91086]
[1780071625134,26.15,73655.86,56.3,0.54228,0.00024,24.90998]
[1780071625206,26.15,73655.86,56.3,0.54228,0.00024,24.90998]
[1780071625314,26.15,73655.86,56.3,0.54228,0.00024,24.90998]
[1780071625354,26.15,73654.62,56.3,0.54198,0.00024,24.91156]
[1780071626532,26.15,73646.96,56.3,0.54013,0.00024,24.92093]
[1780071628264,26.14,73641.79,56.3,0.53888,0.00024,24.92696]
[1780071631040,26.14,73640.51,56.3,0.53857,0.00024,24.9284]
[1780071631041,26.14,73640.51,56.3,0.53857,0.00024,24.9284]
[1780071631067,26.14,73640.49,56.3,0.53857,0.00024,24.92513]
[1780071631877,26.14,73640.49,56.3,0.53857,0.00024,24.92513]
[1780071632318,26.14,73640.49,56.3,0.53857,0.00024,24.92513]
[1780071632764,26.14,73636.49,56.3,0.53761,0.00024,24.92958]
[1780071633342,26.14,73636.49,56.3,0.53761,0.00024,24.92958]
[1780071634489,26.14,73635.32,56.3,0.53733,0.00024,24.93084]
[1780071634567,26.13,73626.41,56.3,0.53517,0.00024,24.94013]
[1780071634922,26.13,73626.41,56.3,0.53517,0.00024,24.94013]
[1780071635956,26.13,73625.59,56.3,0.53497,0.00024,24.94095]
[1780071636991,26.13,73624.43,56.3,0.53469,0.00024,24.94209]
[1780071637098,26.13,73624.43,56.3,0.53469,0.00024,24.94209]
[1780071637102,26.13,73624.43,56.3,0.53469,0.00024,24.94209]
[1780071639234,26.13,73622.9,56.3,0.53433,0.00024,24.94356]
[1780071639963,26.13,73623.15,56.3,0.53439,0.00024,24.94331]
[1780071640706,26.12,73622.55,56.3,0.53425,0.00024,24.94388]
[1780071640710,26.12,73622.55,56.3,0.53425,0.00024,24.94388]
[1780071644377,26.12,73624.02,56.3,0.53461,0.00024,24.94242]
[1780071645100,26.11,73624.64,56.3,0.53476,0.00024,24.94179]
[1780071645580,26.11,73624.64,56.3,0.53476,0.00024,24.94179]
[1780071645582,26.11,73624.64,56.3,0.53476,0.00024,24.94179]
[1780071646745,26.11,73624.86,56.3,0.53482,0.00024,24.94156]
[1780071651953,26.1,73624.36,56.3,0.5347,0.00024,24.942]
[1780071653073,26.1,73625.75,56.3,0.53504,0.00024,24.94061]
[1780071653084,26.1,73625.75,56.3,0.53504,0.00024,24.94061]
[1780071653097,26.1,73625.75,56.3,0.53504,0.00024,24.94061]
[1780071653101,26.1,73625.75,56.3,0.53504,0.00024,24.94061]
[1780071653128,26.1,73625.75,56.3,0.53504,0.00024,24.94061]
[1780071653516,26.1,73630.99,56.3,0.53632,0.00024,24.93522]
[1780071655082,26.1,73633.22,56.3,0.53686,0.00024,24.93286]
[1780071655380,26.1,73633.22,56.3,0.53686,0.00024,24.93286]
[1780071655482,26.09,73634.9,56.3,0.53727,0.00024,24.93103]
[1780071656400,26.09,73634.9,56.3,0.53727,0.00024,24.93103]
[1780071658346,26.09,73631.94,56.3,0.53655,0.00024,24.93419]
[1780071659014,26.09,73629.95,56.3,0.53607,0.00024,24.93626]
[1780071659112,26.09,73629.95,56.3,0.53607,0.00024,24.93626]
[1780071660309,26.09,73630.06,56.3,0.5361,0.00024,24.93614]
[1780071660937,26.09,73630.84,56.3,0.53629,0.00024,24.93532]
[1780071661953,26.09,73630.75,56.3,0.53627,0.00024,24.9354]
[1780071662179,26.09,73630.75,56.3,0.53627,0.00024,24.9354]
[1780071662326,26.09,73630.75,56.3,0.53627,0.00024,24.9354]
[1780071664249,26.08,73636.33,56.3,0.53763,0.00024,24.92939]
[1780071664672,26.08,73636.33,56.3,0.53763,0.00024,24.92939]
[1780071665063,26.08,73638.35,56.3,0.53812,0.00024,24.92713]
[1780071666044,26.08,73638.35,56.3,0.53812,0.00024,24.92713]
[1780071666225,26.08,73638.35,56.3,0.53812,0.00024,24.92713]
[1780071671317,26.08,73645.19,56.3,0.53979,0.00024,24.91922]
[1780071674337,26.07,73647.76,56.3,0.54041,0.00024,24.91613]
[1780071679420,26.07,73650.68,56.3,0.54113,0.00024,24.91253]
[1780071682119,26.07,73650.0,56.3,0.54097,0.00024,24.91335]
[1780071683077,26.06,73650.17,56.3,0.54101,0.00024,24.91314]
[1780071685487,26.06,73650.47,56.3,0.54108,0.00024,24.91275]
[1780071686698,26.06,73651.24,56.3,0.54127,0.00024,24.91179]
[1780071687976,26.06,73649.62,56.3,0.54088,0.00024,24.91378]
[1780071693263,26.05,73647.25,56.3,0.54032,0.00024,24.91332]
[1780071698299,26.05,73645.41,56.3,0.53988,0.00024,24.91548]
[1780071700396,26.05,73645.67,56.3,0.53994,0.00024,24.91517]
[1780071700674,26.05,73645.67,56.3,0.53994,0.00024,24.91517]
[1780071701209,26.05,73646.95,56.3,0.54025,0.00024,24.91362]
[1780071706359,26.04,73640.63,56.3,0.53873,0.00024,24.92099]
[1780071706774,26.04,73640.63,56.3,0.53873,0.00024,24.92099]
[1780071708724,26.04,73641.08,56.3,0.53884,0.00024,24.92045]
[1780071710654,26.04,73636.94,56.3,0.53783,0.00024,24.92512]
[1780071710704,26.04,73636.94,56.3,0.53783,0.00024,24.92512]
[1780071710888,26.04,73637.7,56.3,0.53802,0.00024,24.92427]
[1780071711124,26.04,73637.7,56.3,0.53802,0.00024,24.92427]
[1780071711395,26.03,73645.22,56.3,0.53985,0.00024,24.91559]
[1780071713094,26.03,73647.06,56.3,0.5403,0.00024,24.91338]
[1780071713132,26.03,73647.06,56.3,0.5403,0.00024,24.91338]
[1780071713408,26.03,73659.39,56.3,0.54329,0.00024,24.89782]
[1780071715422,26.03,73662.19,56.3,0.54397,0.00024,24.8941]
[1780071716046,26.03,73662.19,56.3,0.54397,0.00024,24.8941]
[1780071716429,26.03,73655.75,56.3,0.54241,0.00024,24.90257]
[1780071717081,26.03,73655.75,56.3,0.54241,0.00024,24.90257]
[1780071717739,26.03,73652.73,56.3,0.54167,0.00024,24.9064]
[1780071718443,26.03,73647.8,56.3,0.54048,0.00024,24.91248]
[1780071719899,26.03,73646.9,56.3,0.54026,0.00024,24.91356]
[1780071720961,26.03,73647.93,56.3,0.54051,0.00024,24.91231]
[1780071722498,26.03,73647.36,56.3,0.54037,0.00024,24.91299]
[1780071722869,26.03,73647.84,56.3,0.54049,0.00024,24.9124]
[1780071725706,26.03,73646.2,56.3,0.5401,0.00024,24.91436]
[1780071727245,26.02,73647.7,56.3,0.54046,0.00024,24.91254]
[1780071732541,26.02,73648.6,56.3,0.54069,0.00024,24.9114]
[1780071737577,26.01,73649.05,56.3,0.5408,0.00024,24.91082]
[1780071741906,26.01,73649.57,56.3,0.54093,0.00024,24.91015]
[1780071742119,26.01,73649.57,56.3,0.54093,0.00024,24.91015]
[1780071742612,26.01,73655.33,56.3,0.54233,0.00024,24.90292]
[1780071746640,26.01,73661.41,56.3,0.54381,0.00024,24.89496]
[1780071747321,26.01,73661.41,56.3,0.54381,0.00024,24.89496]
[1780071748749,26.01,73664.7,56.3,0.54461,0.00024,24.89051]
[1780071749661,26.01,73673.16,56.3,0.54666,0.00024,24.87859]
[1780071750615,26.01,73673.16,56.3,0.54666,0.00024,24.87859]
[1780071751640,26.01,73674.88,56.3,0.54708,0.00024,24.87609]
[1780071751769,26.01,73674.88,56.3,0.54708,0.00024,24.87609]
[1780071755583,26.01,73680.04,56.3,0.54833,0.00024,24.8651]
[1780071756711,26.01,73680.75,56.3,0.54851,0.00024,24.86402]
[1780071756848,26.01,73681.16,56.3,0.54861,0.00024,24.86339]
[1780071757198,26.01,73681.16,56.3,0.54861,0.00024,24.86339]
[1780071758072,26.01,73680.03,56.3,0.54833,0.00024,24.86509]
[1780071763108,26.01,73676.24,56.3,0.54742,0.00024,24.87073]
[1780071763356,26.01,73676.24,56.3,0.54742,0.00024,24.87073]
[1780071763769,26.01,73668.19,56.3,0.54547,0.00024,24.88232]
[1780071765786,26.01,73663.08,56.3,0.54422,0.00024,24.88937]
[1780071768392,26.01,73662.71,56.3,0.54413,0.00024,24.88988]
[1780071768500,26.01,73662.71,56.3,0.54413,0.00024,24.88988]
[1780071769804,26.01,73664.3,56.3,0.54452,0.00024,24.88772]
[1780071773376,26.01,73664.47,56.3,0.54456,0.00024,24.88749]
[1780071773549,26.01,73664.47,56.3,0.54456,0.00024,24.88749]
[1780071773739,26.01,73664.47,56.3,0.54456,0.00024,24.88749]
[1780071773851,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071773873,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071773950,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071774096,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071774157,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071774200,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071774446,26.01,73664.41,56.3,0.54454,0.00024,24.88758]
[1780071774461,26.01,73658.01,56.3,0.54299,0.00024,24.89614]
[1780071775406,26.01,73658.01,56.3,0.54299,0.00024,24.89614]
[1780071775508,26.01,73648.16,56.3,0.5406,0.00024,24.90858]
[1780071776879,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071776950,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071776981,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777005,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777179,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777275,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777294,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777496,26.01,73647.84,56.3,0.54052,0.00024,24.90896]
[1780071777568,26.01,73644.91,56.3,0.53981,0.00024,24.91247]
[1780071777869,26.01,73631.77,56.3,0.53661,0.00024,24.92727]
[1780071782910,26.0,73632.27,56.3,0.53674,0.00024,24.92669]
[1780071784399,26.0,73632.27,56.3,0.53674,0.00024,24.92669]
[1780071784429,26.0,73632.27,56.3,0.53674,0.00024,24.92669]
[1780071784601,26.0,73632.27,56.3,0.53674,0.00024,24.92669]
[1780071785173,26.0,73625.03,56.3,0.53498,0.00024,24.93418]
[1780071786072,26.0,73625.03,56.3,0.53498,0.00024,24.93418]
[1780071787432,25.99,73620.4,56.3,0.53385,0.00024,24.93872]
[1780071789332,25.99,73619.39,56.3,0.53361,0.00024,24.93967]
[1780071789704,25.99,73619.39,56.3,0.53361,0.00024,24.93967]
[1780071789887,25.99,73619.12,56.3,0.53355,0.00024,24.9399]
[1780071790209,25.99,73619.12,56.3,0.53355,0.00024,24.9399]
[1780071790363,25.99,73619.12,56.3,0.53355,0.00024,24.9399]
[1780071790465,25.99,73609.55,56.3,0.53122,0.00024,24.94856]
[1780071790866,25.99,73609.55,56.3,0.53122,0.00024,24.94856]
[1780071795709,25.98,73615.34,56.3,0.53264,0.00024,24.94338]
[1780071795715,25.98,73615.34,56.3,0.53264,0.00024,24.94338]
[1780071796760,25.97,73615.86,56.3,0.53277,0.00024,24.94289]
[1780071797018,25.97,73617.25,56.3,0.53311,0.00024,24.9416]
[1780071797274,25.97,73617.25,56.3,0.53311,0.00024,24.9416]
[1780071797370,25.97,73617.25,56.3,0.53311,0.00024,24.9416]
[1780071797375,25.97,73622.12,56.3,0.5343,0.00024,24.93694]
[1780071798800,25.97,73622.12,56.3,0.5343,0.00024,24.93694]
[1780071798809,25.97,73622.12,56.3,0.5343,0.00024,24.93694]
[1780071798607,25.97,73629.32,56.3,0.53605,0.00024,24.92963]
[1780071801288,25.97,73627.69,56.3,0.53566,0.00024,24.93132]
[1780071801400,25.97,73627.69,56.3,0.53566,0.00024,24.93132]
[1780071801797,25.97,73627.69,56.3,0.53566,0.00024,24.93132]
[1780071802638,25.97,73628.56,56.3,0.53587,0.00024,24.93041]
[1780071804050,25.96,73628.25,56.3,0.5358,0.00024,24.93071]
[1780071804382,25.96,73628.25,56.3,0.5358,0.00024,24.93071]
[1780071806103,25.96,73632.97,56.3,0.53695,0.00024,24.92569]
[1780071809103,25.96,73633.83,56.3,0.53717,0.00024,24.92474]
[1780071809182,25.96,73633.83,56.3,0.53717,0.00024,24.92474]
[1780071810387,25.95,73633.96,56.3,0.5372,0.00024,24.92458]
[1780071810441,25.95,73641.15,56.3,0.53895,0.00024,24.9165]
[1780071810917,25.95,73641.15,56.3,0.53895,0.00024,24.9165]
[1780071810984,25.95,73641.15,56.3,0.53895,0.00024,24.9165]
[1780071810997,25.95,73641.15,56.3,0.53895,0.00024,24.9165]
[1780071811802,25.95,73641.15,56.3,0.53895,0.00024,24.9165]
[1780071811840,25.95,73641.57,56.3,0.53906,0.00024,24.91271]
[1780071811853,25.95,73641.57,56.3,0.53906,0.00024,24.91271]
[1780071813401,25.95,73645.87,56.3,0.54011,0.00024,24.90763]
[1780071813501,25.95,73637.41,56.3,0.53805,0.00024,24.91746]
[1780071814135,25.95,73637.41,56.3,0.53805,0.00024,24.91746]
[1780071814271,25.95,73637.41,56.3,0.53805,0.00024,24.91746]
[1780071815170,25.95,73629.62,56.3,0.53615,0.00024,24.92591]
[1780071815929,25.95,73629.62,56.3,0.53615,0.00024,24.92591]
[1780071816447,25.95,73629.62,56.3,0.53615,0.00024,24.92591]
[1780071816627,25.95,73629.62,56.3,0.53615,0.00024,24.92591]
[1780071817077,25.95,73627.25,56.3,0.53558,0.00024,24.92836]
[1780071817550,25.95,73627.25,56.3,0.53558,0.00024,24.92836]
[1780071823226,25.94,73625.44,56.3,0.53514,0.00024,24.93015]
[1780071828253,25.93,73623.66,56.3,0.53472,0.00024,24.93191]
[1780071832289,25.92,73616.3,56.3,0.53293,0.00024,24.93895]
[1780071837324,25.91,73612.07,56.3,0.5319,0.00024,24.94275]
[1780071837971,25.91,73612.07,56.3,0.5319,0.00024,24.94275]
[1780071842283,25.9,73616.28,56.3,0.53294,0.00024,24.93888]
[1780071846698,25.9,73615.43,56.3,0.53274,0.00024,24.93963]
[1780071846740,25.9,73615.43,56.3,0.53274,0.00024,24.93963]
[1780071846743,25.9,73615.43,56.3,0.53274,0.00024,24.93963]
[1780071846754,25.9,73615.43,56.3,0.53274,0.00024,24.93963]
[1780071846817,25.9,73615.43,56.3,0.53274,0.00024,24.93963]
[1780071846900,25.89,73615.29,56.3,0.5327,0.00024,24.93974]
[1780071847079,25.89,73615.29,56.3,0.5327,0.00024,24.93974]
[1780071847283,25.89,73615.29,56.3,0.5327,0.00024,24.93974]
[1780071847509,25.89,73615.29,56.3,0.5327,0.00024,24.93974]
[1780071847512,25.89,73606.07,56.3,0.53045,0.00024,24.94784]
[1780071848387,25.89,73606.07,56.3,0.53045,0.00024,24.94784]
[1780071848410,25.89,73606.07,56.3,0.53045,0.00024,24.94784]
[1780071848444,25.89,73601.11,56.3,0.52923,0.00025,24.95185]
[1780071850229,25.89,73602.6,56.3,0.5296,0.00025,24.95066]
[1780071852199,25.88,73601.53,56.3,0.52934,0.00025,24.9515]
[1780071852302,25.88,73601.53,56.3,0.52934,0.00025,24.9515]
[1780071852579,25.88,73601.53,56.3,0.52934,0.00025,24.9515]
[1780071853202,25.88,73599.95,56.3,0.52896,0.00025,24.95272]
[1780071854531,25.88,73598.18,56.3,0.52853,0.00025,24.95408]
[1780071857996,25.87,73595.42,56.3,0.52786,0.00025,24.95611]
[1780071858110,25.87,73595.42,56.3,0.52786,0.00025,24.95611]
[1780071858326,25.87,73595.42,56.3,0.52786,0.00025,24.95611]
[1780071858563,25.87,73591.09,56.3,0.52679,0.00025,24.95921]
[1780071860281,25.86,73588.6,56.3,0.52619,0.00025,24.9609]
[1780071862632,25.86,73587.61,56.3,0.52595,0.00025,24.96155]
[1780071862777,25.86,73587.61,56.3,0.52595,0.00025,24.96155]
[1780071862836,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863055,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863167,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863355,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863502,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863721,25.86,73587.51,56.3,0.52592,0.00025,24.9616]
[1780071863753,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864033,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864050,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864144,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864258,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864556,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864667,25.85,73568.78,56.3,0.52132,0.00025,24.97234]
[1780071864802,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865016,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865130,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865504,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865508,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865529,25.85,73554.23,56.3,0.51775,0.00025,24.97838]
[1780071865560,25.85,73543.62,56.3,0.51514,0.00025,24.98152]
[1780071866022,25.85,73543.62,56.3,0.51514,0.00025,24.98152]
[1780071866281,25.85,73543.62,56.3,0.51514,0.00025,24.98152]
[1780071866705,25.85,73543.62,56.3,0.51514,0.00025,24.98152]
[1780071866804,25.85,73537.72,56.3,0.51368,0.00025,24.9828]
[1780071870256,25.85,73536.1,56.3,0.51328,0.00025,24.9831]
[1780071870268,25.85,73536.1,56.3,0.51328,0.00025,24.9831]
[1780071870876,25.85,73536.1,56.3,0.51328,0.00025,24.9831]
[1780071871510,25.85,73537.65,56.3,0.51367,0.00025,24.98282]
[1780071873658,25.85,73536.77,56.3,0.51345,0.00025,24.9797]
[1780071874152,25.85,73540.02,56.3,0.51425,0.00025,24.97907]
[1780071874154,25.85,73540.02,56.3,0.51425,0.00025,24.97907]
[1780071879634,25.85,73537.2,56.3,0.51356,0.00025,24.97963]
[1780071880115,25.85,73537.2,56.3,0.51356,0.00025,24.97963]
[1780071881673,25.85,73534.42,56.3,0.51287,0.00025,24.9801]
[1780071882603,25.84,73534.01,56.3,0.51277,0.00025,24.98016]
[1780071883148,25.83,73532.48,56.3,0.5124,0.00025,24.98038]
[1780071883204,25.83,73532.48,56.3,0.5124,0.00025,24.98038]
[1780071888697,25.8,73533.87,56.3,0.51274,0.00025,24.98017]
[1780071893732,25.79,73532.98,56.3,0.51253,0.00025,24.9803]
[1780071898767,25.79,73533.96,56.3,0.51277,0.00025,24.98015]
[1780071899680,25.79,73533.96,56.3,0.51277,0.00025,24.98015]
[1780071900781,25.79,73539.74,56.3,0.5142,0.00025,24.9791]
[1780071903109,25.78,73542.83,56.3,0.51496,0.00025,24.9784]
[1780071903703,25.78,73542.83,56.3,0.51496,0.00025,24.9784]
[1780071904896,25.78,73538.46,56.3,0.51388,0.00025,24.97936]
[1780071904957,25.78,73542.51,56.3,0.51488,0.00025,24.97847]
[1780071905755,25.78,73542.51,56.3,0.51488,0.00025,24.97847]
[1780071905785,25.78,73542.51,56.3,0.51488,0.00025,24.97847]
[1780071905806,25.78,73542.51,56.3,0.51488,0.00025,24.97847]
[1780071906055,25.78,73540.93,56.3,0.51449,0.00025,24.97884]
[1780071907137,25.78,73537.54,56.3,0.51365,0.00025,24.97953]
[1780071907414,25.78,73537.54,56.3,0.51365,0.00025,24.97953]
[1780071908847,25.78,73532.33,56.3,0.51237,0.00025,24.98039]
[1780071910742,25.78,73532.35,56.3,0.51237,0.00025,24.98039]
[1780071911487,25.78,73530.16,56.3,0.51183,0.00025,24.98067]
[1780071911522,25.78,73530.16,56.3,0.51183,0.00025,24.98067]
[1780071913246,25.78,73529.92,56.3,0.51177,0.00025,24.9807]
[1780071915203,25.77,73530.62,56.3,0.51195,0.00025,24.98062]
[1780071919752,25.77,73526.79,56.3,0.511,0.00025,24.98102]
[1780071919761,25.77,73526.79,56.3,0.511,0.00025,24.98102]
[1780071919914,25.77,73526.79,56.3,0.511,0.00025,24.98102]
[1780071919925,25.77,73519.86,56.3,0.50929,0.00025,24.98139]
[1780071921791,25.77,73516.99,56.3,0.50858,0.00025,24.98141]
[1780071922325,25.77,73515.5,56.3,0.50821,0.00025,24.98139]
[1780071922349,25.77,73515.5,56.3,0.50821,0.00025,24.98139]
[1780071922444,25.77,73515.5,56.3,0.50821,0.00025,24.98139]
[1780071922825,25.77,73515.5,56.3,0.50821,0.00025,24.98139]
[1780071922947,25.77,73509.76,56.3,0.50679,0.00025,24.98111]
[1780071923308,25.77,73509.76,56.3,0.50679,0.00025,24.98111]
[1780071928207,25.76,73506.51,56.3,0.50599,0.00025,24.98081]
[1780071929987,25.76,73506.66,56.3,0.50602,0.00025,24.98083]
[1780071931967,25.76,73506.88,56.3,0.50608,0.00025,24.98085]
[1780071931004,25.76,73512.79,56.3,0.50754,0.00025,24.97802]
[1780071932086,25.76,73512.79,56.3,0.50754,0.00025,24.97802]
[1780071932370,25.76,73514.17,56.3,0.50788,0.00025,24.97808]
[1780071933544,25.76,73514.17,56.3,0.50788,0.00025,24.97808]
[1780071933686,25.76,73514.17,56.3,0.50788,0.00025,24.97808]
[1780071933810,25.76,73514.17,56.3,0.50788,0.00025,24.97808]
[1780071933875,25.76,73521.39,56.3,0.50967,0.00025,24.97807]
[1780071934059,25.76,73515.2,56.3,0.50814,0.00025,24.97811]
[1780071935044,25.76,73515.2,56.3,0.50814,0.00025,24.97811]
[1780071937722,25.73,73507.13,56.3,0.50614,0.00025,24.97761]
[1780071937887,25.73,73507.13,56.3,0.50614,0.00025,24.97761]
[1780071938603,25.73,73507.36,56.3,0.50619,0.00025,24.97763]
[1780071939092,25.73,73497.62,56.3,0.50378,0.00025,24.97621]
[1780071940373,25.73,73497.62,56.3,0.50378,0.00025,24.97621]
[1780071943120,25.68,73490.2,56.3,0.50193,0.00025,24.97452]
[1780071948154,25.64,73491.38,56.3,0.50221,0.00025,24.97482]
[1780071953730,25.63,73489.92,56.3,0.50185,0.00025,24.97444]
[1780071954887,25.61,73493.89,56.3,0.50283,0.00025,24.97543]
[1780071955007,25.6,73494.4,56.3,0.50296,0.00025,24.97555]
[1780071956370,25.6,73494.27,56.3,0.50292,0.00025,24.97552]
[1780071956474,25.6,73494.27,56.3,0.50292,0.00025,24.97552]
[1780071956543,25.6,73494.27,56.3,0.50292,0.00025,24.97552]
[1780071957030,25.58,73495.22,56.3,0.50316,0.00025,24.97573]
[1780071957527,25.58,73495.22,56.3,0.50316,0.00025,24.97573]
[1780071958475,25.57,73488.86,56.3,0.50157,0.00025,24.97416]
[1780071960319,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960343,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960362,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960390,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960391,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960582,25.56,73488.99,56.3,0.5016,0.00025,24.9742]
[1780071960668,25.55,73483.01,56.3,0.50011,0.00025,24.97236]
[1780071961073,25.55,73483.01,56.3,0.50011,0.00025,24.97236]
[1780071961319,25.55,73483.01,56.3,0.50011,0.00025,24.97236]
[1780071961481,25.55,73483.01,56.3,0.50011,0.00025,24.97236]
[1780071961538,25.55,73483.01,56.3,0.50011,0.00025,24.97236]
[1780071962737,25.55,73479.79,56.3,0.4993,0.00025,24.97123]
[1780071962903,25.55,73479.79,56.3,0.4993,0.00025,24.97123]
[1780071963338,25.51,73481.85,56.3,0.4998,0.00025,24.97197]
[1780071963916,25.51,73481.85,56.3,0.4998,0.00025,24.97197]
[1780071963985,25.51,73473.83,56.3,0.4978,0.00025,24.96886]
[1780071964040,25.51,73473.83,56.3,0.4978,0.00025,24.96886]
[1780071964326,25.51,73473.83,56.3,0.4978,0.00025,24.96886]
[1780071964406,25.51,73467.69,56.3,0.49626,0.00025,24.96606]
[1780071965401,25.51,73467.69,56.3,0.49626,0.00025,24.96606]
[1780071965455,25.51,73467.69,56.3,0.49626,0.00025,24.96606]
[1780071967318,25.5,73464.08,56.3,0.49536,0.00025,24.96424]
[1780071967340,25.5,73464.08,56.3,0.49536,0.00025,24.96424]
[1780071968175,25.49,73464.84,56.3,0.49554,0.00025,24.96463]
[1780071968180,25.49,73464.84,56.3,0.49554,0.00025,24.96463]
[1780071972416,25.49,73463.62,56.3,0.49523,0.00025,24.96399]
[1780071974359,25.49,73464.98,56.3,0.49557,0.00025,24.9647]
[1780071975015,25.49,73464.98,56.3,0.49557,0.00025,24.9647]
[1780071977530,25.49,73471.18,56.3,0.49712,0.00025,24.9677]
[1780071977547,25.49,73471.18,56.3,0.49712,0.00025,24.9677]
[1780071977756,25.49,73471.18,56.3,0.49712,0.00025,24.9677]
[1780071978615,25.48,73471.18,56.3,0.49712,0.00025,24.9677]
[1780071978671,25.48,73476.31,56.3,0.49841,0.00025,24.96989]
[1780071979108,25.48,73476.31,56.3,0.49841,0.00025,24.96989]
[1780071979229,25.48,73476.31,56.3,0.49841,0.00025,24.96989]
[1780071980868,25.48,73480.8,56.3,0.49953,0.00025,24.9716]
[1780071980917,25.48,73480.8,56.3,0.49953,0.00025,24.9716]
[1780071980997,25.48,73480.8,56.3,0.49953,0.00025,24.9716]
[1780071981009,25.48,73480.8,56.3,0.49953,0.00025,24.9716]
[1780071981214,25.48,73479.97,56.3,0.49932,0.00025,24.9713]
[1780071981541,25.48,73479.97,56.3,0.49932,0.00025,24.9713]
[1780071982348,25.48,73481.53,56.3,0.49971,0.00025,24.97186]
[1780071984948,25.48,73486.97,56.3,0.50107,0.00025,24.97362]
[1780071984957,25.48,73486.97,56.3,0.50107,0.00025,24.97362]
[1780071985682,25.48,73487.72,56.3,0.50126,0.00025,24.97384]
[1780071987756,25.48,73484.73,56.3,0.50051,0.00025,24.97293]
[1780071987764,25.48,73484.73,56.3,0.50051,0.00025,24.97293]
[1780071987785,25.48,73484.73,56.3,0.50051,0.00025,24.97293]
[1780071987809,25.48,73484.73,56.3,0.50051,0.00025,24.97293]
[1780071988127,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988139,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988174,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988259,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988388,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988428,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988479,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988506,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988685,25.47,73484.56,56.3,0.50047,0.00025,24.97287]
[1780071988820,25.47,73468.57,56.3,0.49647,0.00025,24.96648]
[1780071989964,25.47,73468.57,56.3,0.49647,0.00025,24.96648]
[1780071990890,25.47,73466.43,56.3,0.49593,0.00025,24.96543]
[1780071992036,25.48,73467.99,56.3,0.49632,0.00025,24.9662]
[1780071992764,25.48,73467.9,56.3,0.4963,0.00025,24.96288]
[1780071993795,25.48,73467.05,56.3,0.49608,0.00025,24.96247]
[1780071998139,25.48,73464.8,56.3,0.49552,0.00025,24.96133]
[1780071999129,25.48,73465.69,56.3,0.49575,0.00025,24.96179]
[1780071999233,25.48,73465.69,56.3,0.49575,0.00025,24.96179]
[1780071999410,25.48,73465.69,56.3,0.49575,0.00025,24.96179]
[1780071999527,25.48,73473.66,56.3,0.49774,0.00025,24.96551]
[1780072000140,25.48,73473.66,56.3,0.49774,0.00025,24.96551]
[1780072000730,25.48,73473.66,56.3,0.49774,0.00025,24.96551]
[1780072002659,25.48,73479.59,56.3,0.49922,0.00025,24.96788]
[1780072002710,25.48,73479.59,56.3,0.49922,0.00025,24.96788]
[1780072002724,25.48,73479.59,56.3,0.49922,0.00025,24.96788]
[1780072002730,25.48,73479.59,56.3,0.49922,0.00025,24.96788]
[1780072002789,25.48,73479.59,56.3,0.49922,0.00025,24.96788]
[1780072003109,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003177,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003375,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003385,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003503,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003835,25.48,73479.09,56.3,0.4991,0.00025,24.96769]
[1780072003921,25.48,73491.65,56.3,0.50224,0.00025,24.97163]
[1780072004096,25.48,73491.65,56.3,0.50224,0.00025,24.97163]
[1780072004287,25.48,73491.65,56.3,0.50224,0.00025,24.97163]
[1780072004452,25.48,73491.65,56.3,0.50224,0.00025,24.97163]
[1780072004570,25.48,73498.52,56.3,0.50396,0.00025,24.97313]
[1780072006169,25.47,73500.98,56.3,0.50457,0.00025,24.97356]
[1780072006208,25.47,73500.98,56.3,0.50457,0.00025,24.97356]
[1780072006727,25.47,73500.98,56.3,0.50457,0.00025,24.97356]
[1780072006940,25.47,73500.98,56.3,0.50457,0.00025,24.97356]
[1780072007288,25.47,73504.07,56.3,0.50535,0.00025,24.974]
[1780072007616,25.47,73504.07,56.3,0.50535,0.00025,24.974]
[1780072009339,25.47,73500.17,56.3,0.50437,0.00025,24.97342]
[1780072009349,25.47,73500.17,56.3,0.50437,0.00025,24.97342]
[1780072010579,25.47,73500.9,56.3,0.50455,0.00025,24.97354]
[1780072013459,25.47,73500.91,56.3,0.50455,0.00025,24.97355]
[1780072013609,25.47,73500.91,56.3,0.50455,0.00025,24.97355]
[1780072014234,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072014263,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072014326,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072014370,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072014698,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072014797,25.47,73499.69,56.3,0.50425,0.00025,24.97334]
[1780072015983,25.47,73503.18,56.3,0.50512,0.00025,24.97389]
[1780072016053,25.47,73507.21,56.3,0.50613,0.00025,24.97436]
[1780072022072,25.47,73512.04,56.3,0.50734,0.00025,24.97473]
[1780072023908,25.47,73518.84,56.3,0.50904,0.00025,24.97485]
[1780072029748,25.47,73522.14,56.3,0.50986,0.00025,24.97475]
[1780072034783,25.47,73521.11,56.3,0.50961,0.00025,24.97479]
[1780072037751,25.47,73521.54,56.3,0.50971,0.00025,24.97478]
[1780072037775,25.47,73521.54,56.3,0.50971,0.00025,24.97478]
[1780072037854,25.47,73515.22,56.3,0.50813,0.00025,24.97484]
[1780072039392,25.47,73512.89,56.3,0.50755,0.00025,24.97477]
[1780072039642,25.47,73512.89,56.3,0.50755,0.00025,24.97477]
[1780072039818,25.47,73510.45,56.3,0.50694,0.00025,24.97463]
[1780072041733,25.47,73510.04,56.3,0.50684,0.00025,24.97461]
[1780072042664,25.47,73510.68,56.3,0.507,0.00025,24.97465]
[1780072043295,25.47,73512.33,56.3,0.50741,0.00025,24.97474]
[1780072043846,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072044332,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072044389,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072044467,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072044695,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072045072,25.47,73518.57,56.3,0.50897,0.00025,24.97486]
[1780072044853,25.47,73521.9,56.3,0.5098,0.00025,24.97476]
[1780072045611,25.47,73521.9,56.3,0.5098,0.00025,24.97476]
[1780072045860,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046197,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046217,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046253,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046346,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046482,25.47,73530.01,56.3,0.51183,0.00025,24.97407]
[1780072046867,25.47,73537.7,56.3,0.51376,0.00025,24.97282]
[1780072047597,25.47,73537.7,56.3,0.51376,0.00025,24.97282]
[1780072047874,25.47,73535.77,56.3,0.51327,0.00025,24.97319]
[1780072052909,25.46,73536.55,56.3,0.51347,0.00025,24.96977]
[1780072057944,25.47,73533.14,56.3,0.51262,0.00025,24.97035]
[1780072060080,25.47,73533.14,56.3,0.51262,0.00025,24.97035]
[1780072060689,25.47,73533.34,56.3,0.51267,0.00025,24.97032]
[1780072060756,25.47,73533.34,56.3,0.51267,0.00025,24.97032]
[1780072061126,25.47,73534.96,56.3,0.51307,0.00025,24.97006]
[1780072066878,25.47,73535.7,56.3,0.51326,0.00025,24.96992]
[1780072066885,25.47,73535.7,56.3,0.51326,0.00025,24.96992]
[1780072066921,25.47,73535.7,56.3,0.51326,0.00025,24.96992]
[1780072069645,25.46,73528.02,56.3,0.51134,0.00025,24.97102]
[1780072069837,25.46,73528.02,56.3,0.51134,0.00025,24.97102]
[1780072069948,25.46,73528.02,56.3,0.51134,0.00025,24.97102]
[1780072070030,25.46,73527.29,56.3,0.51115,0.00025,24.9711]
[1780072071073,25.46,73527.29,56.3,0.51115,0.00025,24.9711]
[1780072077211,25.47,73526.61,56.3,0.51098,0.00025,24.97116]
[1780072086807,25.47,73525.24,56.3,0.51064,0.00025,24.97128]
[1780072087497,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072087503,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072087567,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072087612,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072087717,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072087852,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072088033,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072088055,25.47,73524.95,56.3,0.51057,0.00025,24.9713]
[1780072088050,25.47,73524.82,56.3,0.51054,0.00025,24.97131]
[1780072089127,25.47,73524.82,56.3,0.51054,0.00025,24.97131]
[1780072089134,25.47,73508.72,56.3,0.50651,0.00025,24.97123]
[1780072089159,25.47,73508.72,56.3,0.50651,0.00025,24.97123]
[1780072089215,25.47,73508.72,56.3,0.50651,0.00025,24.97123]
[1780072090168,25.47,73506.0,56.3,0.50583,0.00025,24.97096]
[1780072096073,25.47,73512.68,56.3,0.5075,0.00025,24.97148]
[1780072096212,25.47,73506.6,56.3,0.50598,0.00025,24.97103]
[1780072098177,25.47,73506.6,56.3,0.50598,0.00025,24.97103]
[1780072098444,25.47,73503.54,56.3,0.50521,0.00025,24.97066]
[1780072098471,25.47,73503.54,56.3,0.50521,0.00025,24.97066]
[1780072098576,25.47,73503.54,56.3,0.50521,0.00025,24.97066]
[1780072099073,25.47,73503.54,56.3,0.50521,0.00025,24.97066]
[1780072099127,25.47,73505.6,56.3,0.50573,0.00025,24.97092]
[1780072099246,25.47,73515.46,56.3,0.50819,0.00025,24.97157]
[1780072101933,25.47,73519.51,56.3,0.50921,0.00025,24.97156]
[1780072103237,25.47,73512.35,56.3,0.50742,0.00025,24.97147]
[1780072103253,25.47,73512.35,56.3,0.50742,0.00025,24.97147]
[1780072103282,25.47,73512.35,56.3,0.50742,0.00025,24.97147]
[1780072103626,25.47,73512.35,56.3,0.50742,0.00025,24.97147]
[1780072103641,25.47,73512.25,56.3,0.50739,0.00025,24.97146]
[1780072106824,25.47,73508.66,56.3,0.50649,0.00025,24.97122]
[1780072107248,25.47,73509.55,56.3,0.50672,0.00025,24.97129]
[1780072110642,25.47,73510.6,56.3,0.50698,0.00025,24.97137]
[1780072111073,25.47,73510.6,56.3,0.50698,0.00025,24.97137]
[1780072112146,25.47,73510.6,56.3,0.50698,0.00025,24.96809]
[1780072111846,25.47,73513.01,56.3,0.50758,0.00025,24.96822]
[1780072113986,25.47,73516.07,56.3,0.50835,0.00025,24.96831]
[1780072114017,25.47,73518.16,56.3,0.50887,0.00025,24.96831]
[1780072114472,25.47,73518.16,56.3,0.50887,0.00025,24.96831]
[1780072116439,25.47,73521.3,56.3,0.50966,0.00025,24.96823]
[1780072116503,25.47,73521.3,56.3,0.50966,0.00025,24.96823]
[1780072116799,25.47,73521.3,56.3,0.50966,0.00025,24.96823]
[1780072116891,25.47,73521.3,56.3,0.50966,0.00025,24.96823]
[1780072117126,25.47,73521.3,56.3,0.50966,0.00025,24.96823]
[1780072117372,25.47,73530.71,56.3,0.51201,0.00025,24.96743]
[1780072120392,25.47,73536.38,56.3,0.51343,0.00025,24.96652]
[1780072121284,25.47,73536.38,56.3,0.51343,0.00025,24.96652]
[1780072123231,25.47,73534.86,56.3,0.51305,0.00025,24.9668]
[1780072123492,25.47,73534.86,56.3,0.51305,0.00025,24.9668]
[1780072123512,25.47,73534.86,56.3,0.51305,0.00025,24.9668]
[1780072123714,25.47,73534.86,56.3,0.51305,0.00025,24.9668]
[1780072124441,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072125339,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072125410,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072125509,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072125962,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072126133,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072126138,25.47,73544.91,56.3,0.51556,0.00025,24.96457]
[1780072126379,25.47,73547.44,56.3,0.51619,0.00025,24.96385]
[1780072126610,25.47,73547.44,56.3,0.51619,0.00025,24.96385]
[1780072126973,25.47,73547.44,56.3,0.51619,0.00025,24.96385]
[1780072127074,25.47,73554.21,56.3,0.51788,0.00025,24.96162]
[1780072128131,25.47,73554.21,56.3,0.51788,0.00025,24.96162]
[1780072130785,25.47,73556.19,56.3,0.51838,0.00025,24.96088]
[1780072130926,25.47,73556.19,56.3,0.51838,0.00025,24.96088]
[1780072131186,25.47,73556.19,56.3,0.51838,0.00025,24.96088]
[1780072131285,25.47,73557.08,56.3,0.5186,0.00025,24.96054]
[1780072132073,25.47,73557.08,56.3,0.5186,0.00025,24.96054]
[1780072132174,25.47,73551.82,56.3,0.51729,0.00025,24.96246]
[1780072132379,25.47,73551.82,56.3,0.51729,0.00025,24.96246]
[1780072135088,25.47,73545.48,56.3,0.5157,0.00025,24.96441]
[1780072135127,25.47,73545.48,56.3,0.5157,0.00025,24.96441]
[1780072135128,25.47,73545.48,56.3,0.5157,0.00025,24.96441]
[1780072135172,25.47,73545.48,56.3,0.5157,0.00025,24.96441]
[1780072136127,25.47,73545.32,56.3,0.51566,0.00025,24.96445]
[1780072140306,25.47,73549.32,56.3,0.51666,0.00025,24.96327]
[1780072142733,25.46,73550.31,56.3,0.51691,0.00025,24.96296]
[1780072143057,25.46,73550.31,56.3,0.51691,0.00025,24.96296]
[1780072143301,25.46,73549.86,56.3,0.5168,0.00025,24.9631]
[1780072143305,25.46,73549.86,56.3,0.5168,0.00025,24.9631]
[1780072143339,25.46,73549.86,56.3,0.5168,0.00025,24.9631]
[1780072143577,25.46,73558.51,56.3,0.51896,0.00025,24.95997]
[1780072145888,25.46,73561.3,56.3,0.51966,0.00025,24.9588]
[1780072147603,25.46,73568.36,56.3,0.52142,0.00025,24.9555]
[1780072150502,25.46,73568.61,56.3,0.52148,0.00025,24.95537]
[1780072150667,25.46,73568.61,56.3,0.52148,0.00025,24.95537]
[1780072150857,25.46,73568.61,56.3,0.52148,0.00025,24.95537]
[1780072152350,25.46,73562.35,56.3,0.51992,0.00025,24.95833]
[1780072152403,25.46,73562.35,56.3,0.51992,0.00025,24.95833]
[1780072154420,25.46,73560.11,56.3,0.51936,0.00025,24.9593]
[1780072154424,25.46,73560.11,56.3,0.51936,0.00025,24.9593]
[1780072155316,25.46,73557.9,56.3,0.51881,0.00025,24.9602]
[1780072155461,25.46,73557.9,56.3,0.51881,0.00025,24.9602]
[1780072159577,25.45,73554.53,56.3,0.51797,0.00025,24.96149]
[1780072159578,25.45,73554.53,56.3,0.51797,0.00025,24.96149]
[1780072160305,25.45,73554.36,56.3,0.51793,0.00025,24.96155]
[1780072160595,25.45,73554.36,56.3,0.51793,0.00025,24.96155]
[1780072160941,25.45,73554.36,56.3,0.51793,0.00025,24.96155]
[1780072161714,25.45,73545.77,56.3,0.51578,0.00025,24.96432]
[1780072164199,25.45,73541.94,56.3,0.51482,0.00025,24.96532]
[1780072164225,25.45,73541.94,56.3,0.51482,0.00025,24.96532]
[1780072165743,25.45,73548.0,56.3,0.51634,0.00025,24.96367]
[1780072167824,25.45,73548.78,56.3,0.51653,0.00025,24.96343]
[1780072170305,25.45,73549.49,56.3,0.51671,0.00025,24.96321]
[1780072170996,25.45,73549.49,56.3,0.51671,0.00025,24.96321]
[1780072172836,25.45,73553.12,56.3,0.51762,0.00025,24.95871]
[1780072178834,25.45,73552.16,56.3,0.51738,0.00025,24.95905]
[1780072180268,25.45,73552.56,56.3,0.51748,0.00025,24.95891]
[1780072185883,25.45,73555.7,56.3,0.51826,0.00025,24.95777]
[1780072193715,25.45,73556.0,56.3,0.51834,0.00025,24.95765]
[1780072194047,25.45,73556.0,56.3,0.51834,0.00025,24.95765]
[1780072194072,25.45,73556.0,56.3,0.51834,0.00025,24.95765]
[1780072194135,25.45,73556.0,56.3,0.51834,0.00025,24.95765]
[1780072196959,25.44,73550.03,56.3,0.51685,0.00025,24.95975]
[1780072199671,25.44,73550.56,56.3,0.51698,0.00025,24.95958]
[1780072200388,25.44,73550.56,56.3,0.51698,0.00025,24.95958]
[1780072201885,25.44,73545.82,56.3,0.51579,0.00025,24.96102]
[1780072203304,25.44,73544.16,56.3,0.51538,0.00025,24.96147]
[1780072209052,25.44,73543.84,56.3,0.5153,0.00025,24.96156]
[1780072210738,25.44,73544.13,56.3,0.51537,0.00025,24.96148]
[1780072210742,25.44,73544.13,56.3,0.51537,0.00025,24.96148]
[1780072210768,25.44,73544.13,56.3,0.51537,0.00025,24.96148]
[1780072211006,25.44,73544.13,56.3,0.51537,0.00025,24.96148]
[1780072211750,25.44,73547.14,56.3,0.51613,0.00025,24.96064]
[1780072212021,25.44,73547.14,56.3,0.51613,0.00025,24.96064]
[1780072212080,25.44,73555.02,56.3,0.5181,0.00025,24.95802]
[1780072214314,25.44,73555.42,56.3,0.5182,0.00025,24.95787]
[1780072214320,25.44,73555.42,56.3,0.5182,0.00025,24.95787]
[1780072214345,25.44,73555.42,56.3,0.5182,0.00025,24.95787]
[1780072214566,25.44,73555.42,56.3,0.5182,0.00025,24.95787]
[1780072215146,25.44,73555.42,56.3,0.5182,0.00025,24.95787]
[1780072215207,25.44,73564.37,56.3,0.52044,0.00025,24.95411]
[1780072216417,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216460,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216479,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216515,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216627,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216683,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072216867,25.44,73567.29,56.3,0.52117,0.00025,24.95272]
[1780072217115,25.44,73573.31,56.3,0.52267,0.00025,24.94958]
[1780072218310,25.44,73573.45,56.3,0.52271,0.00025,24.9495]
[1780072219388,25.44,73573.8,56.3,0.52279,0.00025,24.9493]
[1780072220461,25.44,73574.29,56.3,0.52292,0.00025,24.94903]
[1780072220584,25.44,73574.29,56.3,0.52292,0.00025,24.94903]
[1780072221072,25.44,73574.29,56.3,0.52292,0.00025,24.94903]
[1780072221143,25.44,73575.01,56.3,0.5231,0.00025,24.94862]
[1780072222477,25.44,73579.43,56.3,0.5242,0.00025,24.94602]
[1780072222547,25.44,73579.43,56.3,0.5242,0.00025,24.94602]
[1780072222613,25.44,73579.43,56.3,0.5242,0.00025,24.94602]
[1780072222623,25.44,73579.43,56.3,0.5242,0.00025,24.94602]
[1780072222754,25.44,73579.43,56.3,0.5242,0.00025,24.94602]
[1780072223157,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072223340,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072223541,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072223771,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072223821,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072224077,25.44,73573.48,56.3,0.52271,0.00025,24.94948]
[1780072224164,25.44,73576.34,56.3,0.52343,0.00025,24.94786]
[1780072224341,25.44,73576.34,56.3,0.52343,0.00025,24.94786]
[1780072224349,25.44,73576.34,56.3,0.52343,0.00025,24.94786]
[1780072226227,25.44,73580.55,56.3,0.52448,0.00025,24.94532]
[1780072227097,25.44,73580.87,56.3,0.52456,0.00025,24.94512]
[1780072232185,25.44,73582.02,56.3,0.52485,0.00025,24.94112]
[1780072232190,25.44,73582.02,56.3,0.52485,0.00025,24.94112]
[1780072232260,25.44,73582.02,56.3,0.52485,0.00025,24.94112]
[1780072232436,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072232445,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072232482,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072232958,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072233033,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072233183,25.44,73582.55,56.3,0.52498,0.00025,24.94078]
[1780072233227,25.44,73591.0,56.3,0.52709,0.00025,24.93501]
[1780072235743,25.44,73595.1,56.3,0.52812,0.00025,24.93196]
[1780072235771,25.44,73595.1,56.3,0.52812,0.00025,24.93196]
[1780072236066,25.44,73595.1,56.3,0.52812,0.00025,24.93196]
[1780072236200,25.44,73595.1,56.3,0.52812,0.00025,24.93196]
[1780072236248,25.44,73601.84,56.3,0.5298,0.00025,24.92659]
[1780072237378,25.44,73600.47,56.3,0.52945,0.00025,24.92772]
[1780072237405,25.44,73600.47,56.3,0.52945,0.00025,24.92772]
[1780072237544,25.44,73600.47,56.3,0.52945,0.00025,24.92772]
[1780072238006,25.44,73600.47,56.3,0.52945,0.00025,24.92772]
[1780072238262,25.44,73605.66,56.3,0.53075,0.00025,24.92335]
[1780072238578,25.44,73605.66,56.3,0.53075,0.00025,24.92335]
[1780072240305,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072240584,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072240686,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241019,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241123,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241129,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241189,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241280,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241306,25.44,73608.28,56.3,0.5314,0.00025,24.92105]
[1780072241287,25.44,73617.57,56.3,0.53372,0.00025,24.91233]
[1780072241600,25.44,73617.57,56.3,0.53372,0.00025,24.91233]
[1780072241607,25.44,73617.57,56.3,0.53372,0.00025,24.91233]
[1780072241895,25.44,73617.57,56.3,0.53372,0.00025,24.91233]
[1780072242504,25.44,73619.28,56.3,0.53415,0.00025,24.91063]
[1780072243040,25.44,73619.28,56.3,0.53415,0.00025,24.91063]
[1780072243535,25.44,73619.32,56.3,0.53416,0.00025,24.91059]
[1780072244111,25.44,73619.32,56.3,0.53416,0.00025,24.91059]
[1780072245803,25.44,73616.6,56.3,0.53348,0.00025,24.91328]
[1780072245829,25.44,73616.6,56.3,0.53348,0.00025,24.91328]
[1780072245913,25.44,73616.6,56.3,0.53348,0.00025,24.91328]
[1780072246378,25.44,73614.22,56.3,0.53288,0.00025,24.91557]
[1780072246419,25.44,73614.22,56.3,0.53288,0.00025,24.91557]
[1780072246563,25.44,73614.22,56.3,0.53288,0.00025,24.91557]
[1780072246665,25.44,73619.97,56.3,0.53432,0.00025,24.90995]
[1780072249812,25.44,73618.19,56.3,0.53387,0.00025,24.91172]
[1780072250084,25.44,73618.19,56.3,0.53387,0.00025,24.91172]
[1780072250149,25.44,73618.19,56.3,0.53387,0.00025,24.91172]
[1780072250281,25.44,73618.19,56.3,0.53387,0.00025,24.91172]
[1780072250975,25.45,73606.81,56.3,0.53103,0.00025,24.92236]
[1780072252043,25.45,73606.81,56.3,0.53103,0.00025,24.92236]
[1780072257013,25.45,73606.0,56.3,0.53083,0.00025,24.92309]
[1780072259223,25.45,73609.84,56.3,0.53178,0.00025,24.91968]
[1780072262686,25.45,73608.28,56.3,0.53139,0.00025,24.9211]
[1780072262991,25.45,73608.28,56.3,0.53139,0.00025,24.9211]
[1780072264269,25.46,73611.09,56.3,0.53209,0.00025,24.91856]
[1780072264366,25.46,73609.28,56.3,0.53164,0.00025,24.92021]
[1780072264572,25.46,73609.28,56.3,0.53164,0.00025,24.92021]
[1780072265072,25.46,73609.28,56.3,0.53164,0.00025,24.92021]
[1780072266831,25.46,73603.15,56.3,0.53011,0.00025,24.92556]
[1780072268072,25.46,73603.54,56.3,0.53021,0.00025,24.92523]
[1780072268512,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072268555,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269010,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269086,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269092,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269134,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269154,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269302,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269308,25.46,73604.49,56.3,0.53044,0.00025,24.92443]
[1780072269458,25.46,73605.43,56.3,0.53068,0.00025,24.92362]
[1780072270177,25.46,73621.41,56.3,0.53466,0.00025,24.90857]
[1780072271137,25.46,73627.15,56.3,0.53609,0.00025,24.90256]
[1780072271385,25.46,73627.15,56.3,0.53609,0.00025,24.90256]
[1780072275923,25.46,73629.38,56.3,0.53664,0.00025,24.90014]
[1780072276367,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072276372,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072276524,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072276763,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072276764,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277012,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277113,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277126,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277261,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277308,25.46,73632.34,56.3,0.53738,0.00025,24.89685]
[1780072277281,25.46,73617.56,56.3,0.5337,0.00025,24.91243]
[1780072278011,25.46,73617.56,56.3,0.5337,0.00025,24.91243]
[1780072278075,25.46,73617.56,56.3,0.5337,0.00025,24.91243]
[1780072278099,25.46,73617.56,56.3,0.5337,0.00025,24.91243]
[1780072278338,25.46,73617.56,56.3,0.5337,0.00025,24.91243]
[1780072278156,25.46,73603.2,56.3,0.53012,0.00025,24.92553]
[1780072279295,25.46,73603.2,56.3,0.53012,0.00025,24.92553]
[1780072279168,25.46,73600.58,56.3,0.52947,0.00025,24.92771]
[1780072279541,25.46,73600.58,56.3,0.52947,0.00025,24.92771]
[1780072279953,25.46,73606.42,56.3,0.53092,0.00025,24.92278]
[1780072281285,25.46,73606.42,56.3,0.53092,0.00025,24.92278]
[1780072281859,25.46,73608.56,56.3,0.53145,0.00025,24.92089]
[1780072285825,25.47,73609.11,56.3,0.53159,0.00025,24.92041]
[1780072285941,25.47,73609.11,56.3,0.53159,0.00025,24.92041]
[1780072286072,25.47,73609.11,56.3,0.53159,0.00025,24.92041]
[1780072289506,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072289515,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072289648,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072289765,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072289790,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072289842,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072290009,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072290048,25.47,73604.05,56.3,0.53032,0.00025,24.92485]
[1780072290660,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072291895,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072291936,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072292027,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072292063,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072292148,25.47,73611.24,56.3,0.53211,0.00025,24.91849]
[1780072292454,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072292593,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072292749,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072292949,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072292994,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072293025,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072293083,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072293187,25.47,73611.07,56.3,0.53207,0.00025,24.91537]
[1780072293307,25.47,73658.97,56.3,0.54399,0.00025,24.86027]
[1780072294139,25.47,73658.97,56.3,0.54399,0.00025,24.86027]
[1780072294289,25.47,73658.97,56.3,0.54399,0.00025,24.86027]
[1780072294333,25.47,73658.97,56.3,0.54399,0.00025,24.86027]
[1780072294175,25.47,73703.99,56.3,0.55515,0.00025,24.78826]
[1780072295179,25.47,73703.99,56.3,0.55515,0.00025,24.78826]
[1780072295347,25.46,73720.62,56.3,0.55927,0.00025,24.75661]
[1780072295465,25.46,73720.62,56.3,0.55927,0.00025,24.75661]
[1780072296018,25.46,73720.62,56.3,0.55927,0.00025,24.75661]
[1780072296252,25.46,73720.62,56.3,0.55927,0.00025,24.75661]
[1780072296258,25.46,73720.62,56.3,0.55927,0.00025,24.75661]
[1780072296354,25.46,73707.94,56.3,0.55614,0.00025,24.78088]
[1780072296732,25.46,73707.94,56.3,0.55614,0.00025,24.78088]
[1780072296882,25.46,73707.94,56.3,0.55614,0.00025,24.78088]
[1780072296925,25.46,73707.94,56.3,0.55614,0.00025,24.78088]
[1780072297107,25.46,73707.94,56.3,0.55614,0.00025,24.78088]
[1780072297339,25.46,73712.5,56.3,0.55726,0.00025,24.77235]
[1780072298833,25.47,73716.02,56.3,0.55813,0.00025,24.76562]
[1780072298839,25.47,73716.02,56.3,0.55813,0.00025,24.76562]
[1780072298898,25.47,73716.02,56.3,0.55813,0.00025,24.76562]
[1780072298979,25.47,73712.71,56.3,0.55731,0.00025,24.77199]
[1780072299551,25.47,73712.71,56.3,0.55731,0.00025,24.77199]
[1780072299822,25.47,73712.71,56.3,0.55731,0.00025,24.77199]
[1780072300360,25.47,73687.35,56.3,0.55103,0.00025,24.81709]
[1780072300866,25.47,73678.38,56.3,0.54881,0.00025,24.83157]
[1780072302195,25.47,73678.38,56.3,0.54881,0.00025,24.83157]
[1780072302355,25.47,73678.38,56.3,0.54881,0.00025,24.83157]
[1780072303831,25.47,73682.49,56.3,0.54983,0.00025,24.82505]
[1780072305332,25.47,73686.34,56.3,0.55078,0.00025,24.8188]
[1780072306339,25.47,73696.87,56.3,0.55338,0.00025,24.80096]
[1780072307983,25.47,73697.37,56.3,0.5535,0.00025,24.8001]
[1780072308420,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072308523,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072308544,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072308627,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072308804,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072308948,25.47,73698.09,56.3,0.55368,0.00025,24.79884]
[1780072309193,25.47,73702.91,56.3,0.55487,0.00025,24.79026]
[1780072309845,25.48,73712.76,56.3,0.55731,0.00025,24.77205]
[1780072311169,25.48,73712.76,56.3,0.55731,0.00025,24.77205]
[1780072311249,25.48,73711.25,56.3,0.55693,0.00025,24.77491]
[1780072311637,25.48,73711.25,56.3,0.55693,0.00025,24.77491]
[1780072311879,25.48,73711.25,56.3,0.55693,0.00025,24.77491]
[1780072311881,25.48,73711.49,56.3,0.55699,0.00025,24.77446]
[1780072313390,25.48,73711.49,56.3,0.55699,0.00025,24.77446]
[1780072312868,25.48,73719.41,56.3,0.55895,0.00025,24.75923]
[1780072313873,25.48,73717.45,56.3,0.55846,0.00025,24.76306]
[1780072314934,25.48,73717.45,56.3,0.55846,0.00025,24.76306]
[1780072315109,25.48,73716.44,56.3,0.55821,0.00025,24.76502]
[1780072317765,25.48,73716.99,56.3,0.55834,0.00025,24.76401]
[1780072318404,25.48,73717.27,56.3,0.55841,0.00025,24.7635]
[1780072318855,25.48,73717.27,56.3,0.55841,0.00025,24.7635]
[1780072320474,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072320534,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072320789,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072320892,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072321007,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072321074,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072321094,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072321325,25.48,73720.08,56.3,0.5591,0.00025,24.75806]
[1780072321384,25.49,73728.24,56.3,0.56111,0.00025,24.74173]
[1780072321535,25.49,73728.24,56.3,0.56111,0.00025,24.74173]
[1780072321632,25.49,73728.24,56.3,0.56111,0.00025,24.74173]
[1780072321730,25.49,73728.24,56.3,0.56111,0.00025,24.74173]
[1780072321997,25.49,73728.24,56.3,0.56111,0.00025,24.74173]
[1780072322271,25.49,73752.56,56.3,0.56709,0.00025,24.68924]
[1780072322726,25.49,73752.56,56.3,0.56709,0.00025,24.68924]
[1780072323257,25.49,73752.56,56.3,0.56709,0.00025,24.68924]
[1780072323299,25.49,73752.56,56.3,0.56709,0.00025,24.68924]
[1780072323360,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072323545,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072323586,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072323887,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072324194,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072324377,25.49,73775.11,56.3,0.57263,0.00025,24.63561]
[1780072324380,25.49,73783.96,56.3,0.57479,0.00024,24.61328]
[1780072324923,25.49,73783.96,56.3,0.57479,0.00024,24.61328]
[1780072325065,25.49,73783.96,56.3,0.57479,0.00024,24.61328]
[1780072325185,25.49,73791.51,56.3,0.57664,0.00024,24.59368]
[1780072325624,25.49,73791.51,56.3,0.57664,0.00024,24.59368]
[1780072325974,25.49,73791.51,56.3,0.57664,0.00024,24.59368]
[1780072326360,25.49,73800.9,56.3,0.57893,0.00024,24.56858]
[1780072326475,25.49,73800.9,56.3,0.57893,0.00024,24.56858]
[1780072326486,25.49,73800.9,56.3,0.57893,0.00024,24.56858]
[1780072327042,25.49,73800.9,56.3,0.57893,0.00024,24.56858]
[1780072327112,25.49,73790.44,56.3,0.57637,0.00024,24.59656]
[1780072328996,25.49,73783.08,56.3,0.57456,0.00024,24.61572]
[1780072330731,25.49,73782.98,56.3,0.57453,0.00024,24.61602]
[1780072330972,25.49,73782.98,56.3,0.57453,0.00024,24.61602]
[1780072331010,25.5,73776.35,56.3,0.57291,0.00025,24.6328]
[1780072331631,25.5,73776.35,56.3,0.57291,0.00025,24.6328]
[1780072332023,25.5,73769.66,56.3,0.57126,0.00025,24.64933]
[1780072333499,25.5,73773.96,56.3,0.57231,0.00025,24.63884]
[1780072334260,25.5,73773.96,56.3,0.57231,0.00025,24.63884]
[1780072337056,25.53,73787.11,56.3,0.57546,0.00024,24.60641]
[1780072338063,25.53,73794.05,56.3,0.57715,0.00024,24.58828]
[1780072340388,25.55,73792.9,56.3,0.57681,0.00024,24.59202]
[1780072341177,25.55,73792.9,56.3,0.57681,0.00024,24.59202]
[1780072341200,25.55,73787.83,56.3,0.57558,0.00024,24.60527]
[1780072341745,25.55,73787.83,56.3,0.57558,0.00024,24.60527]
[1780072341884,25.55,73787.83,56.3,0.57558,0.00024,24.60527]
[1780072342631,25.56,73791.04,56.3,0.57634,0.00024,24.59714]
[1780072342961,25.56,73791.04,56.3,0.57634,0.00024,24.59714]
[1780072343082,25.56,73791.04,56.3,0.57634,0.00024,24.59714]
[1780072343118,25.56,73791.04,56.3,0.57634,0.00024,24.59714]
[1780072343240,25.56,73791.04,56.3,0.57634,0.00024,24.59714]
[1780072343262,25.57,73799.84,56.3,0.57846,0.00024,24.57405]
[1780072343718,25.57,73799.84,56.3,0.57846,0.00024,24.57405]
[1780072343817,25.57,73799.84,56.3,0.57846,0.00024,24.57405]
[1780072344043,25.57,73799.84,56.3,0.57846,0.00024,24.57405]
[1780072344292,25.57,73799.84,56.3,0.57846,0.00024,24.57405]
[1780072344374,25.56,73810.73,56.3,0.58112,0.00024,24.54405]
[1780072344484,25.56,73810.73,56.3,0.58112,0.00024,24.54405]
[1780072344564,25.56,73810.73,56.3,0.58112,0.00024,24.54405]
[1780072344756,25.56,73810.73,56.3,0.58112,0.00024,24.54405]
[1780072345234,25.56,73810.73,56.3,0.58112,0.00024,24.54405]
[1780072345241,25.56,73806.27,56.3,0.58003,0.00024,24.55643]
[1780072346136,25.56,73795.87,56.3,0.5775,0.00024,24.5846]
[1780072346710,25.56,73795.87,56.3,0.5775,0.00024,24.5846]
[1780072346855,25.56,73795.87,56.3,0.5775,0.00024,24.5846]
[1780072347185,25.56,73795.87,56.3,0.5775,0.00024,24.5846]
[1780072347308,25.56,73795.87,56.3,0.5775,0.00024,24.5846]
[1780072347369,25.58,73801.33,56.3,0.57878,0.00024,24.57057]
[1780072349178,25.6,73792.98,56.3,0.57671,0.00024,24.59327]
[1780072352330,25.61,73794.39,56.3,0.57703,0.00024,24.5867]
[1780072352226,25.62,73786.88,56.3,0.57517,0.00024,24.6066]
[1780072353630,25.63,73784.98,56.3,0.57467,0.00024,24.61181]
[1780072354239,25.64,73794.89,56.3,0.57708,0.00024,24.58617]
[1780072355743,25.64,73796.14,56.3,0.57738,0.00024,24.58291]
[1780072356565,25.64,73796.49,56.3,0.57747,0.00024,24.58202]
[1780072360265,25.65,73799.57,56.3,0.57817,0.00024,24.57433]
[1780072362069,25.68,73796.64,56.3,0.57739,0.00024,24.58299]
[1780072364357,25.68,73798.8,56.3,0.57791,0.00024,24.57734]
[1780072365316,25.68,73791.27,56.3,0.57608,0.00024,24.59714]
[1780072366323,25.68,73786.24,56.3,0.57485,0.00024,24.61011]
[1780072367353,25.68,73786.24,56.3,0.57485,0.00024,24.61011]
[1780072367838,25.69,73785.73,56.3,0.57473,0.00024,24.61144]
[1780072370763,25.69,73778.53,56.3,0.57297,0.00024,24.62961]
[1780072371877,25.69,73779.21,56.3,0.57313,0.00024,24.62797]
[1780072371884,25.69,73779.21,56.3,0.57313,0.00024,24.62797]
[1780072372367,25.69,73785.23,56.3,0.57459,0.00024,24.61291]
[1780072374021,25.69,73788.71,56.3,0.57543,0.00024,24.60407]
[1780072374049,25.69,73788.71,56.3,0.57543,0.00024,24.60407]
[1780072374406,25.69,73794.61,56.3,0.57686,0.00024,24.5888]
[1780072375397,25.7,73799.9,56.3,0.57814,0.00024,24.57484]
[1780072376457,25.7,73799.9,56.3,0.57814,0.00024,24.57484]
[1780072377411,25.7,73806.65,56.3,0.57977,0.00024,24.5567]
[1780072379423,25.7,73805.77,56.3,0.57955,0.00024,24.55915]
[1780072380780,25.7,73807.15,56.3,0.57988,0.00024,24.55543]
[1780072380882,25.7,73807.15,56.3,0.57988,0.00024,24.55543]
[1780072380931,25.7,73807.15,56.3,0.57988,0.00024,24.55543]
[1780072381643,25.7,73808.45,56.3,0.5802,0.00024,24.55187]
[1780072385469,25.7,73815.94,56.3,0.582,0.00024,24.5312]
[1780072387628,25.73,73815.77,56.3,0.58189,0.00024,24.53256]
[1780072388940,25.73,73813.92,56.3,0.58144,0.00024,24.53781]
[1780072389137,25.73,73813.92,56.3,0.58144,0.00024,24.53781]
[1780072389477,25.73,73813.92,56.3,0.58144,0.00024,24.53781]
[1780072389485,25.73,73813.92,56.3,0.58144,0.00024,24.53781]
[1780072389897,25.74,73812.7,56.3,0.58111,0.00024,24.5416]
[1780072390508,25.75,73805.57,56.3,0.57936,0.00024,24.56151]
[1780072392106,25.75,73805.57,56.3,0.57936,0.00024,24.56151]
[1780072392400,25.75,73801.11,56.3,0.57828,0.00024,24.57354]
[1780072393141,25.75,73801.11,56.3,0.57828,0.00024,24.57354]
[1780072393342,25.75,73801.11,56.3,0.57828,0.00024,24.57354]
[1780072393397,25.75,73792.32,56.3,0.57615,0.00024,24.59666]
[1780072394511,25.75,73792.32,56.3,0.57615,0.00024,24.59666]
[1780072395460,25.75,73792.75,56.3,0.57625,0.00024,24.59555]
[1780072399344,25.76,73793.16,56.3,0.57634,0.00024,24.59459]
[1780072399745,25.76,73795.53,56.3,0.57691,0.00024,24.58847]
[1780072401122,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401333,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401352,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401360,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401495,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401505,25.76,73793.92,56.3,0.57652,0.00024,24.59267]
[1780072401586,25.76,73792.23,56.3,0.57611,0.00024,24.59709]
[1780072402089,25.76,73792.23,56.3,0.57611,0.00024,24.59709]
[1780072402170,25.76,73808.0,56.3,0.57992,0.00024,24.5552]
[1780072402556,25.76,73808.0,56.3,0.57992,0.00024,24.5552]
[1780072403357,25.76,73817.21,56.3,0.58215,0.00024,24.52969]
[1780072404278,25.76,73817.21,56.3,0.58215,0.00024,24.52969]
[1780072404327,25.76,73824.63,56.3,0.58394,0.00024,24.50859]
[1780072404663,25.76,73824.63,56.3,0.58394,0.00024,24.50859]
[1780072404681,25.76,73827.56,56.3,0.58464,0.00024,24.50014]
[1780072407983,25.76,73840.92,56.3,0.58785,0.00024,24.46062]
[1780072408821,25.76,73840.92,56.3,0.58785,0.00024,24.46062]
[1780072408839,25.76,73840.92,56.3,0.58785,0.00024,24.46062]
[1780072409062,25.76,73844.66,56.3,0.58874,0.00024,24.4493]
[1780072409865,25.76,73844.66,56.3,0.58874,0.00024,24.4493]
[1780072409924,25.76,73844.66,56.3,0.58874,0.00024,24.4493]
[1780072409963,25.77,73853.74,56.3,0.59092,0.00024,24.42124]
[1780072410655,25.78,73859.05,56.3,0.59215,0.00024,24.40513]
[1780072412788,25.8,73863.06,56.3,0.59307,0.00024,24.38971]
[1780072412972,25.8,73863.06,56.3,0.59307,0.00024,24.38971]
[1780072413230,25.8,73863.06,56.3,0.59307,0.00024,24.38971]
[1780072414685,25.85,73854.8,56.3,0.59093,0.00024,24.4182]
[1780072419054,25.87,73858.14,56.3,0.59165,0.00024,24.40897]
[1780072421123,25.9,73860.0,56.3,0.592,0.00024,24.40442]
[1780072421750,25.92,73859.9,56.3,0.59193,0.00024,24.40538]
[1780072428782,25.94,73859.22,56.3,0.5917,0.00024,24.40859]
[1780072432194,25.94,73859.27,56.3,0.5917,0.00024,24.40856]
[1780072434944,25.96,73856.9,56.3,0.59109,0.00024,24.41664]
[1780072435164,25.96,73856.9,56.3,0.59109,0.00024,24.41664]
[1780072435229,25.96,73856.9,56.3,0.59109,0.00024,24.41664]
[1780072435438,25.96,73856.9,56.3,0.59109,0.00024,24.41664]
[1780072436305,25.98,73856.85,56.3,0.59101,0.00024,24.41784]
[1780072436539,26.0,73868.89,56.3,0.59382,0.00024,24.38048]
[1780072439733,26.03,73870.04,56.3,0.59399,0.00024,24.37825]
[1780072439759,26.03,73870.04,56.3,0.59399,0.00024,24.37825]
[1780072439793,26.03,73870.04,56.3,0.59399,0.00024,24.37825]
[1780072439921,26.03,73870.04,56.3,0.59399,0.00024,24.37825]
[1780072439997,26.03,73870.04,56.3,0.59399,0.00024,24.37825]
[1780072440541,26.06,73874.57,56.3,0.59497,0.00024,24.36512]
[1780072441006,26.06,73874.57,56.3,0.59497,0.00024,24.36512]
[1780072441032,26.06,73874.57,56.3,0.59497,0.00024,24.36512]
[1780072441077,26.06,73888.2,56.3,0.59819,0.00024,24.32009]
[1780072441763,26.06,73888.2,56.3,0.59819,0.00024,24.32009]
[1780072441893,26.06,73890.42,56.3,0.59869,0.00024,24.31288]
[1780072443524,26.06,73890.42,56.3,0.59869,0.00024,24.31288]
[1780072442891,26.08,73895.95,56.3,0.59995,0.00024,24.29484]
[1780072443736,26.08,73895.95,56.3,0.59995,0.00024,24.29484]
[1780072443766,26.08,73895.95,56.3,0.59995,0.00024,24.29484]
[1780072444323,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072444986,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072444994,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072445218,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072445229,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072445277,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072445470,26.08,73902.97,56.3,0.6016,0.00024,24.27066]
[1780072445963,26.1,73906.31,56.3,0.60231,0.00024,24.26017]
[1780072446166,26.1,73906.31,56.3,0.60231,0.00024,24.26017]
[1780072446201,26.1,73906.31,56.3,0.60231,0.00024,24.26017]
[1780072446581,26.1,73906.31,56.3,0.60231,0.00024,24.26017]
[1780072446560,26.1,73929.87,56.3,0.60784,0.00023,24.17525]
[1780072446807,26.1,73929.87,56.3,0.60784,0.00023,24.17525]
[1780072447032,26.1,73929.87,56.3,0.60784,0.00023,24.17525]
[1780072447107,26.1,73929.87,56.3,0.60784,0.00023,24.17525]
[1780072447474,26.1,73929.87,56.3,0.60784,0.00023,24.17525]
[1780072447532,26.11,73936.49,56.3,0.60935,0.00023,24.15113]
[1780072447760,26.11,73936.49,56.3,0.60935,0.00023,24.15113]
[1780072447994,26.11,73936.49,56.3,0.60935,0.00023,24.15113]
[1780072447995,26.11,73936.49,56.3,0.60935,0.00023,24.15113]
[1780072448211,26.11,73936.49,56.3,0.60935,0.00023,24.15113]
[1780072448313,26.11,73950.61,56.3,0.61265,0.00023,24.09727]
[1780072448938,26.11,73953.84,56.3,0.6134,0.00023,24.08482]
[1780072451384,26.11,73953.04,56.3,0.61319,0.00023,24.08838]
[1780072451530,26.11,73953.04,56.3,0.61319,0.00023,24.08838]
[1780072451566,26.11,73953.04,56.3,0.61319,0.00023,24.08838]
[1780072451534,26.12,73947.27,56.3,0.61183,0.00023,24.11094]
[1780072452422,26.12,73947.27,56.3,0.61183,0.00023,24.11094]
[1780072452467,26.12,73947.27,56.3,0.61183,0.00023,24.11094]
[1780072452569,26.12,73940.76,56.3,0.6103,0.00023,24.13588]
[1780072452639,26.12,73940.76,56.3,0.6103,0.00023,24.13588]
[1780072452966,26.12,73941.68,56.3,0.61052,0.00023,24.13239]
[1780072453973,26.12,73954.9,56.3,0.61359,0.00023,24.08163]
[1780072454980,26.13,73956.25,56.3,0.61388,0.00023,24.07681]
[1780072456994,26.14,73961.67,56.3,0.61508,0.00023,24.05654]
[1780072460023,26.17,73951.01,56.3,0.61251,0.00023,24.09994]
[1780072461026,26.17,73946.72,56.3,0.61149,0.00023,24.11673]
[1780072463043,26.18,73956.15,56.3,0.61366,0.00023,24.08085]
[1780072464050,26.19,73962.24,56.3,0.61505,0.00023,24.05744]
[1780072466746,26.21,73962.27,56.3,0.61495,0.00023,24.05911]
[1780072467292,26.21,73967.11,56.3,0.61608,0.00023,24.03996]
[1780072469152,26.22,73970.04,56.3,0.61672,0.00023,24.02899]
[1780072470599,26.25,73961.16,56.3,0.61455,0.00023,24.06614]
[1780072471043,26.25,73961.16,56.3,0.61455,0.00023,24.06614]
[1780072471099,26.25,73948.28,56.3,0.61158,0.00023,24.11251]
[1780072472347,26.25,73943.57,56.3,0.61048,0.00023,24.13055]
[1780072474929,26.25,73943.38,56.3,0.61043,0.00023,24.13127]
[1780072475127,26.25,73938.22,56.3,0.60923,0.00023,24.15063]
[1780072476233,26.25,73938.22,56.3,0.60923,0.00023,24.15063]
[1780072476416,26.25,73938.22,56.3,0.60923,0.00023,24.15063]
[1780072476502,26.25,73932.78,56.3,0.60797,0.00023,24.17084]
[1780072477141,26.25,73928.45,56.3,0.60696,0.00023,24.18671]
[1780072478045,26.25,73928.45,56.3,0.60696,0.00023,24.18671]
[1780072478785,26.25,73924.5,56.3,0.60604,0.00023,24.20107]
[1780072479130,26.25,73924.5,56.3,0.60604,0.00023,24.20107]
[1780072479481,26.25,73924.5,56.3,0.60604,0.00023,24.20107]
[1780072479623,26.25,73924.5,56.3,0.60604,0.00023,24.20107]
[1780072479553,26.25,73917.79,56.3,0.60446,0.00023,24.2253]
[1780072480162,26.25,73909.51,56.3,0.60253,0.00023,24.25449]
[1780072481885,26.25,73908.17,56.3,0.60221,0.00023,24.25921]
[1780072481892,26.25,73908.17,56.3,0.60221,0.00023,24.25921]
[1780072482094,26.25,73908.17,56.3,0.60221,0.00023,24.25921]
[1780072482180,26.26,73915.39,56.3,0.6039,0.00023,24.23394]
[1780072483109,26.26,73915.39,56.3,0.6039,0.00023,24.23394]
[1780072483289,26.26,73915.39,56.3,0.6039,0.00023,24.23394]
[1780072483390,26.26,73921.32,56.3,0.60527,0.00023,24.21288]
[1780072484702,26.26,73920.67,56.3,0.60512,0.00023,24.21527]
[1780072486517,26.26,73921.31,56.3,0.60527,0.00023,24.21303]
[1780072486939,26.26,73922.5,56.3,0.60554,0.00023,24.20889]
[1780072487011,26.26,73922.5,56.3,0.60554,0.00023,24.20889]
[1780072487898,26.26,73919.25,56.3,0.60478,0.00023,24.22053]
[1780072487955,26.26,73919.25,56.3,0.60478,0.00023,24.22053]
[1780072487968,26.26,73919.25,56.3,0.60478,0.00023,24.22053]
[1780072488162,26.26,73919.25,56.3,0.60478,0.00023,24.22053]
[1780072488649,26.26,73927.22,56.3,0.60663,0.00023,24.19188]
[1780072489107,26.26,73927.22,56.3,0.60663,0.00023,24.19188]
[1780072489229,26.26,73936.88,56.3,0.60888,0.00023,24.15638]
[1780072491199,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491199,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491494,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491521,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491547,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491597,26.27,73937.21,56.3,0.60894,0.00023,24.15541]
[1780072491558,26.26,73940.17,56.3,0.60963,0.00023,24.14426]
[1780072491840,26.26,73940.17,56.3,0.60963,0.00023,24.14426]
[1780072492267,26.26,73958.75,56.3,0.61394,0.00023,24.07334]
[1780072492718,26.26,73958.75,56.3,0.61394,0.00023,24.07334]
[1780072492789,26.26,73958.75,56.3,0.61394,0.00023,24.07334]
[1780072494277,26.27,73962.17,56.3,0.61471,0.00023,24.06039]
[1780072497299,26.29,73966.9,56.3,0.61572,0.00023,24.04326]
[1780072501420,26.31,73963.86,56.3,0.61493,0.00023,24.05686]
[1780072501448,26.32,73952.24,56.3,0.61222,0.00023,24.10235]
[1780072502341,26.32,73952.24,56.3,0.61222,0.00023,24.10235]
[1780072502460,26.32,73946.54,56.3,0.6109,0.00023,24.12406]
[1780072503237,26.32,73946.54,56.3,0.6109,0.00023,24.12406]
[1780072503369,26.32,73953.54,56.3,0.61252,0.00023,24.09747]
[1780072505382,26.32,73959.52,56.3,0.6139,0.00023,24.07442]
[1780072507671,26.32,73952.75,56.3,0.61233,0.00023,24.10061]
[1780072508431,26.32,73952.75,56.3,0.61233,0.00023,24.10061]
[1780072508505,26.32,73942.78,56.3,0.61002,0.00023,24.13841]
[1780072508828,26.32,73942.78,56.3,0.61002,0.00023,24.13841]
[1780072508921,26.32,73942.78,56.3,0.61002,0.00023,24.13841]
[1780072509025,26.32,73942.78,56.3,0.61002,0.00023,24.13841]
[1780072509414,26.32,73953.65,56.3,0.61253,0.00023,24.09722]
[1780072510129,26.32,73953.65,56.3,0.61253,0.00023,24.09722]
[1780072510424,26.32,73960.28,56.3,0.61406,0.00023,24.07161]
[1780072511432,26.32,73955.9,56.3,0.61305,0.00023,24.08858]
[1780072512203,26.32,73955.9,56.3,0.61305,0.00023,24.08858]
[1780072512216,26.32,73955.9,56.3,0.61305,0.00023,24.08858]
[1780072512537,26.32,73961.7,56.3,0.61439,0.00023,24.06614]
[1780072513304,26.32,73961.7,56.3,0.61439,0.00023,24.06614]
[1780072513467,26.32,73961.7,56.3,0.61439,0.00023,24.06614]
[1780072513709,26.32,73961.7,56.3,0.61439,0.00023,24.06614]
[1780072513989,26.33,73965.33,56.3,0.61522,0.00023,24.052]
[1780072518584,26.33,73959.84,56.3,0.61392,0.00023,24.07404]
[1780072520435,26.34,73952.82,56.3,0.6123,0.00023,24.10118]
[1780072520566,26.34,73952.82,56.3,0.6123,0.00023,24.10118]
[1780072520638,26.34,73948.97,56.3,0.61141,0.00023,24.11586]
[1780072521517,26.34,73944.31,56.3,0.61032,0.00023,24.13348]
[1780072522105,26.34,73944.31,56.3,0.61032,0.00023,24.13348]
[1780072522619,26.34,73944.31,56.3,0.61032,0.00023,24.13348]
[1780072522671,26.34,73936.77,56.3,0.60858,0.00023,24.16159]
[1780072523710,26.34,73936.77,56.3,0.60858,0.00023,24.16159]
[1780072524538,26.34,73932.69,56.3,0.60763,0.00023,24.1766]
[1780072524779,26.34,73932.69,56.3,0.60763,0.00023,24.1766]
[1780072525560,26.34,73932.69,56.3,0.60763,0.00023,24.1766]
[1780072525632,26.34,73938.1,56.3,0.60888,0.00023,24.15669]
[1780072527959,26.34,73939.85,56.3,0.60929,0.00023,24.15024]
[1780072528029,26.34,73939.85,56.3,0.60929,0.00023,24.15024]
[1780072528122,26.34,73939.85,56.3,0.60929,0.00023,24.15024]
[1780072528616,26.34,73939.85,56.3,0.60929,0.00023,24.15024]
[1780072528648,26.34,73951.31,56.3,0.61194,0.00023,24.10708]
[1780072529459,26.34,73951.31,56.3,0.61194,0.00023,24.10708]
[1780072529580,26.34,73956.44,56.3,0.61312,0.00023,24.08743]
[1780072530584,26.34,73962.84,56.3,0.6146,0.00023,24.06263]
[1780072531451,26.34,73962.84,56.3,0.6146,0.00023,24.06263]
[1780072531591,26.34,73970.39,56.3,0.61635,0.00023,24.02955]
[1780072534614,26.35,73975.1,56.3,0.61737,0.00023,24.012]
[1780072536350,26.36,73977.06,56.3,0.61779,0.00023,24.0048]
[1780072539131,26.37,73972.34,56.3,0.61666,0.00023,24.02443]
[1780072540496,26.37,73972.66,56.3,0.61673,0.00023,24.02321]
[1780072541058,26.37,73971.92,56.3,0.61656,0.00023,24.0262]
[1780072541166,26.37,73971.92,56.3,0.61656,0.00023,24.0262]
[1780072542004,26.38,73968.47,56.3,0.61576,0.00023,24.03988]
[1780072542814,26.38,73972.19,56.3,0.61662,0.00023,24.02522]
[1780072543229,26.38,73972.19,56.3,0.61662,0.00023,24.02522]
[1780072545206,26.38,73973.98,56.3,0.61702,0.00023,24.01821]
[1780072545306,26.38,73973.98,56.3,0.61702,0.00023,24.01821]
[1780072545382,26.38,73973.98,56.3,0.61702,0.00023,24.01821]
[1780072545435,26.38,73973.98,56.3,0.61702,0.00023,24.01821]
[1780072545702,26.38,73968.35,56.3,0.61573,0.00023,24.04055]
[1780072547280,26.38,73968.95,56.3,0.61586,0.00023,24.03823]
[1780072547822,26.38,73967.99,56.3,0.61564,0.00023,24.04205]
[1780072548721,26.38,73972.2,56.3,0.6166,0.00023,24.02546]
[1780072550456,26.38,73975.4,56.3,0.61734,0.00023,24.01278]
[1780072550783,26.38,73972.89,56.3,0.61676,0.00023,24.02277]
[1780072551168,26.38,73972.89,56.3,0.61676,0.00023,24.02277]
[1780072551604,26.38,73972.89,56.3,0.61676,0.00023,24.02277]
[1780072555465,26.38,73975.86,56.3,0.61743,0.00023,24.01116]
[1780072555636,26.38,73975.86,56.3,0.61743,0.00023,24.01116]
[1780072555880,26.39,73976.51,56.3,0.61757,0.00023,24.00868]
[1780072556120,26.39,73976.51,56.3,0.61757,0.00023,24.00868]
[1780072556221,26.39,73971.83,56.3,0.6165,0.00023,24.02731]
[1780072556759,26.39,73971.83,56.3,0.6165,0.00023,24.02731]
[1780072556773,26.39,73971.83,56.3,0.6165,0.00023,24.02731]
[1780072557805,26.39,73970.47,56.3,0.61618,0.00023,24.03274]
[1780072557873,26.39,73965.87,56.3,0.61512,0.00023,24.05088]
[1780072558798,26.39,73961.58,56.3,0.61413,0.00023,24.06763]
[1780072562033,26.39,73958.75,56.3,0.61348,0.00023,24.07862]
[1780072562101,26.39,73958.75,56.3,0.61348,0.00023,24.07862]
[1780072562837,26.39,73960.47,56.3,0.61387,0.00023,24.07202]
[1780072562956,26.39,73960.47,56.3,0.61387,0.00023,24.07202]
[1780072563046,26.39,73960.47,56.3,0.61387,0.00023,24.07202]
[1780072563260,26.39,73960.47,56.3,0.61387,0.00023,24.07202]
[1780072563325,26.39,73960.47,56.3,0.61387,0.00023,24.07202]
[1780072563359,26.39,73967.85,56.3,0.61557,0.00023,24.04326]
[1780072564116,26.39,73967.85,56.3,0.61557,0.00023,24.04326]
[1780072564366,26.39,73967.85,56.3,0.61557,0.00023,24.04326]
[1780072565010,26.39,73968.49,56.3,0.61572,0.00023,24.04078]
[1780072565868,26.39,73976.02,56.3,0.61744,0.00023,24.01101]
[1780072569185,26.39,73980.33,56.3,0.61842,0.00023,23.99391]
[1780072569895,26.4,73986.59,56.3,0.61982,0.00023,23.96923]
[1780072571910,26.42,73990.49,56.3,0.62062,0.00023,23.95505]
[1780072576950,26.47,73988.0,56.3,0.61987,0.00023,23.96874]
[1780072578491,26.47,73988.0,56.3,0.61987,0.00023,23.96874]
[1780072578964,26.47,73980.87,56.3,0.61823,0.00023,23.99768]
[1780072580474,26.47,73980.87,56.3,0.61823,0.00023,23.99768]
[1780072580846,26.47,73977.39,56.3,0.61743,0.00023,24.01163]
[1780072581530,26.47,73977.39,56.3,0.61743,0.00023,24.01163]
[1780072582101,26.47,73954.25,56.3,0.61212,0.00023,24.10174]
[1780072583015,26.47,73954.25,56.3,0.61212,0.00023,24.10174]
[1780072583071,26.47,73954.25,56.3,0.61212,0.00023,24.10174]
[1780072583359,26.47,73954.25,56.3,0.61212,0.00023,24.10174]
[1780072583703,26.47,73954.25,56.3,0.61212,0.00023,24.10174]
[1780072583711,26.47,73959.31,56.3,0.61328,0.00023,24.08245]
[1780072584035,26.47,73959.31,56.3,0.61328,0.00023,24.08245]
[1780072584137,26.47,73957.38,56.3,0.61283,0.00023,24.08984]
[1780072585484,26.47,73957.38,56.3,0.61283,0.00023,24.08984]
[1780072585488,26.47,73956.19,56.3,0.61256,0.00023,24.09438]
[1780072587031,26.47,73951.26,56.3,0.61142,0.00023,24.11312]
[1780072591059,26.47,73947.32,56.3,0.61053,0.00023,24.12457]
[1780072593370,26.47,73947.25,56.3,0.61051,0.00023,24.12484]
[1780072593427,26.47,73947.05,56.3,0.61046,0.00023,24.1256]
[1780072595558,26.48,73948.65,56.3,0.61083,0.00023,24.11962]
[1780072595701,26.48,73948.8,56.3,0.61086,0.00023,24.11908]
[1780072597102,26.48,73943.62,56.3,0.60967,0.00023,24.13842]
[1780072598190,26.48,73943.62,56.3,0.60967,0.00023,24.13842]
[1780072598753,26.48,73945.16,56.3,0.61002,0.00023,24.1327]
[1780072598874,26.48,73945.16,56.3,0.61002,0.00023,24.1327]
[1780072599285,26.48,73945.16,56.3,0.61002,0.00023,24.1327]
[1780072599327,26.48,73940.43,56.3,0.60893,0.00023,24.15021]
[1780072600123,26.48,73930.89,56.3,0.60673,0.00023,24.18507]
[1780072603857,26.48,73928.26,56.3,0.60611,0.00023,24.19472]
[1780072603927,26.48,73928.26,56.3,0.60611,0.00023,24.19472]
[1780072604651,26.48,73928.26,56.3,0.60611,0.00023,24.19472]
[1780072607596,26.48,73924.02,56.3,0.60512,0.00023,24.21001]
[1780072608181,26.48,73930.91,56.3,0.6067,0.00023,24.18548]
[1780072613216,26.48,73933.74,56.3,0.60736,0.00023,24.17514]
[1780072618250,26.48,73933.41,56.3,0.60729,0.00023,24.17623]
[1780072622601,26.48,73933.08,56.3,0.60722,0.00023,24.17736]
[1780072622642,26.48,73933.08,56.3,0.60722,0.00023,24.17736]
[1780072622684,26.48,73933.34,56.3,0.60728,0.00023,24.1764]
[1780072623286,26.48,73941.48,56.3,0.60916,0.00023,24.1466]
[1780072623857,26.48,73941.48,56.3,0.60916,0.00023,24.1466]
[1780072624293,26.48,73946.5,56.3,0.61032,0.00023,24.12792]
[1780072625657,26.48,73946.5,56.3,0.61032,0.00023,24.12792]
[1780072625758,26.48,73948.49,56.3,0.61078,0.00023,24.12042]
[1780072627002,26.48,73949.98,56.3,0.61113,0.00023,24.11483]
[1780072627315,26.48,73949.03,56.3,0.61091,0.00023,24.11838]
[1780072627907,26.48,73949.03,56.3,0.61091,0.00023,24.11838]
[1780072628163,26.48,73949.03,56.3,0.61091,0.00023,24.11838]
[1780072628405,26.48,73949.03,56.3,0.61091,0.00023,24.11838]
[1780072629164,26.48,73945.86,56.3,0.61018,0.00023,24.13021]
[1780072629329,26.48,73935.74,56.3,0.60785,0.00023,24.16752]
[1780072630336,26.48,73929.96,56.3,0.60651,0.00023,24.18844]
[1780072633969,26.48,73932.37,56.3,0.60706,0.00023,24.17984]
[1780072637055,26.48,73926.94,56.3,0.6058,0.00023,24.19947]
[1780072637541,26.48,73926.94,56.3,0.6058,0.00023,24.19947]
[1780072639399,26.48,73919.6,56.3,0.6041,0.00023,24.22554]
[1780072641144,26.48,73918.87,56.3,0.60393,0.00023,24.22815]
[1780072641399,26.48,73918.87,56.3,0.60393,0.00023,24.22815]
[1780072641592,26.48,73918.87,56.3,0.60393,0.00023,24.22815]
[1780072641690,26.48,73932.19,56.3,0.60701,0.00023,24.18076]
[1780072642028,26.48,73932.19,56.3,0.60701,0.00023,24.18076]
[1780072642370,26.48,73932.19,56.3,0.60701,0.00023,24.18076]
[1780072642456,26.48,73932.19,56.3,0.60701,0.00023,24.18076]
[1780072642549,26.48,73932.19,56.3,0.60701,0.00023,24.18076]
[1780072642682,26.48,73958.26,56.3,0.61301,0.00023,24.08373]
[1780072642992,26.48,73958.26,56.3,0.61301,0.00023,24.08373]
[1780072643594,26.48,73958.26,56.3,0.61301,0.00023,24.08373]
[1780072643651,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072643882,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072644111,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072644154,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072644720,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072644842,26.48,73962.96,56.3,0.61409,0.00023,24.06566]
[1780072644793,26.48,73957.11,56.3,0.61275,0.00023,24.08813]
[1780072645193,26.48,73957.11,56.3,0.61275,0.00023,24.08813]
[1780072645586,26.48,73957.11,56.3,0.61275,0.00023,24.08813]
[1780072645688,26.48,73957.11,56.3,0.61275,0.00023,24.08813]
[1780072647187,26.48,73955.35,56.3,0.61235,0.00023,24.09474]
[1780072647495,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648103,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648143,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648184,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648259,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648363,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648659,26.48,73948.8,56.3,0.61084,0.00023,24.11943]
[1780072648663,26.48,73927.81,56.3,0.60601,0.00023,24.19631]
[1780072649523,26.48,73921.43,56.3,0.60453,0.00023,24.21904]
[1780072650021,26.48,73921.43,56.3,0.60453,0.00023,24.21904]
[1780072650528,26.48,73925.8,56.3,0.60554,0.00023,24.20361]
[1780072650988,26.48,73925.8,56.3,0.60554,0.00023,24.20361]
[1780072651003,26.48,73925.8,56.3,0.60554,0.00023,24.20361]
[1780072651360,26.48,73925.8,56.3,0.60554,0.00023,24.20361]
[1780072651535,26.48,73923.27,56.3,0.60496,0.00023,24.20916]
[1780072653656,26.48,73924.69,56.3,0.6053,0.00023,24.20409]
[1780072654180,26.48,73921.96,56.3,0.60467,0.00023,24.21372]
[1780072654559,26.48,73915.59,56.3,0.60319,0.00023,24.23603]
[1780072655386,26.48,73915.59,56.3,0.60319,0.00023,24.23603]
[1780072655566,26.48,73910.32,56.3,0.60197,0.00023,24.25431]
[1780072656765,26.48,73910.32,56.3,0.60197,0.00023,24.25431]
[1780072661618,26.48,73902.47,56.3,0.60014,0.00023,24.28119]
[1780072665128,26.48,73901.29,56.3,0.59986,0.00023,24.2852]
[1780072668045,26.48,73896.85,56.3,0.59883,0.00023,24.30007]
[1780072671942,26.48,73901.82,56.3,0.59998,0.00023,24.2835]
[1780072674944,26.49,73897.91,56.3,0.59907,0.00023,24.29662]
[1780072674994,26.49,73897.91,56.3,0.59907,0.00023,24.29662]
[1780072675963,26.49,73899.8,56.3,0.59951,0.00023,24.29032]
[1780072676413,26.49,73899.8,56.3,0.59951,0.00023,24.29032]
[1780072680513,26.49,73902.53,56.3,0.60014,0.00023,24.28119]
[1780072680691,26.49,73902.53,56.3,0.60014,0.00023,24.28119]
[1780072680753,26.49,73894.76,56.3,0.59834,0.00023,24.30714]
[1780072681502,26.49,73894.76,56.3,0.59834,0.00023,24.30714]
[1780072681643,26.49,73894.76,56.3,0.59834,0.00023,24.30714]
[1780072681826,26.49,73894.76,56.3,0.59834,0.00023,24.30714]
[1780072681847,26.49,73885.71,56.3,0.59623,0.00023,24.33674]
[1780072682204,26.49,73885.71,56.3,0.59623,0.00023,24.33674]
[1780072682464,26.49,73885.71,56.3,0.59623,0.00023,24.33674]
[1780072682645,26.49,73885.71,56.3,0.59623,0.00023,24.33674]
[1780072682770,26.49,73870.09,56.3,0.59259,0.00023,24.38621]
[1780072683048,26.49,73870.09,56.3,0.59259,0.00023,24.38621]
[1780072683777,26.49,73867.89,56.3,0.59208,0.00023,24.39296]
[1780072684717,26.49,73867.89,56.3,0.59208,0.00023,24.39296]
[1780072685259,26.48,73868.28,56.3,0.59218,0.00023,24.39172]
[1780072685822,26.48,73868.28,56.3,0.59218,0.00023,24.39172]
[1780072686570,26.48,73869.12,56.3,0.59238,0.00023,24.38908]
[1780072686788,26.48,73869.12,56.3,0.59238,0.00023,24.38908]
[1780072687670,26.48,73868.51,56.3,0.59224,0.00023,24.39092]
[1780072690304,26.48,73863.35,56.3,0.59104,0.00023,24.40666]
[1780072690659,26.48,73863.35,56.3,0.59104,0.00023,24.40666]
[1780072690826,26.48,73856.54,56.3,0.58945,0.00023,24.4272]
[1780072694987,26.48,73852.6,56.3,0.58854,0.00023,24.43881]
[1780072698674,26.48,73851.96,56.3,0.58839,0.00023,24.44062]
[1780072699052,26.47,73852.06,56.3,0.58842,0.00023,24.4403]
[1780072701989,26.47,73852.3,56.3,0.58848,0.00023,24.43952]
[1780072702076,26.47,73852.3,56.3,0.58848,0.00023,24.43952]
[1780072702669,26.47,73852.3,56.3,0.58848,0.00023,24.43952]
[1780072703194,26.47,73854.18,56.3,0.58892,0.00023,24.43392]
[1780072703544,26.47,73854.18,56.3,0.58892,0.00023,24.43392]
[1780072703858,26.47,73854.18,56.3,0.58892,0.00023,24.43392]
[1780072704594,26.47,73852.23,56.3,0.58847,0.00023,24.43967]
[1780072705272,26.47,73851.83,56.3,0.58837,0.00023,24.44083]
[1780072705620,26.47,73851.83,56.3,0.58837,0.00023,24.44083]
[1780072705969,26.47,73851.83,56.3,0.58837,0.00023,24.44083]
[1780072706079,26.47,73851.83,56.3,0.58837,0.00023,24.44083]
[1780072707084,26.47,73851.82,56.3,0.58837,0.00023,24.44082]
[1780072707314,26.47,73851.82,56.3,0.58837,0.00023,24.44082]
[1780072707337,26.47,73851.82,56.3,0.58837,0.00023,24.44082]
[1780072707941,26.47,73850.15,56.3,0.58799,0.00023,24.44568]
[1780072707948,26.47,73839.73,56.3,0.58555,0.00023,24.47584]
[1780072709352,26.47,73839.73,56.3,0.58555,0.00023,24.47584]
[1780072711140,26.46,73839.97,56.3,0.58564,0.00023,24.47465]
[1780072712837,26.46,73838.92,56.3,0.5854,0.00023,24.47427]
[1780072719467,26.45,73839.21,56.3,0.58548,0.00023,24.47334]
[1780072719502,26.45,73839.21,56.3,0.58548,0.00023,24.47334]
[1780072720111,26.45,73838.27,56.3,0.58526,0.00023,24.476]
[1780072720163,26.45,73838.27,56.3,0.58526,0.00023,24.476]
[1780072720245,26.45,73838.27,56.3,0.58526,0.00023,24.476]
[1780072720249,26.45,73838.27,56.3,0.58526,0.00023,24.476]
[1780072720522,26.45,73838.27,56.3,0.58526,0.00023,24.476]
[1780072720591,26.45,73836.29,56.3,0.5848,0.00023,24.48159]
[1780072721041,26.45,73822.97,56.3,0.58167,0.00024,24.51848]
[1780072722937,26.45,73822.97,56.3,0.58167,0.00024,24.51848]
[1780072722048,26.45,73819.77,56.3,0.58091,0.00024,24.52713]
[1780072723411,26.45,73819.77,56.3,0.58091,0.00024,24.52713]
[1780072725805,26.45,73819.86,56.3,0.58094,0.00024,24.52686]
[1780072725869,26.45,73819.86,56.3,0.58094,0.00024,24.52686]
[1780072726076,26.45,73828.88,56.3,0.58306,0.00024,24.50226]
[1780072727175,26.45,73828.88,56.3,0.58306,0.00024,24.50226]
[1780072727394,26.45,73828.88,56.3,0.58306,0.00024,24.50226]
[1780072729099,26.43,73831.4,56.3,0.5837,0.00024,24.49462]
[1780072729585,26.43,73831.4,56.3,0.5837,0.00024,24.49462]
[1780072729614,26.43,73832.02,56.3,0.58385,0.00024,24.49287]
[1780072731115,26.43,73840.57,56.3,0.58586,0.00023,24.46863]
[1780072734499,26.43,73849.38,56.3,0.58793,0.00023,24.44304]
[1780072735065,26.43,73849.38,56.3,0.58793,0.00023,24.44304]
[1780072735143,26.43,73855.23,56.3,0.5893,0.00023,24.42568]
[1780072738167,26.43,73859.47,56.3,0.5903,0.00023,24.41284]
[1780072739886,26.43,73859.47,56.3,0.5903,0.00023,24.41284]
[1780072740193,26.43,73860.69,56.3,0.59059,0.00023,24.40907]
[1780072740453,26.43,73860.69,56.3,0.59059,0.00023,24.40907]
[1780072742215,26.43,73862.5,56.3,0.59102,0.00023,24.40352]
[1780072744214,26.42,73868.44,56.3,0.59241,0.00023,24.38511]
[1780072745456,26.42,73868.44,56.3,0.59241,0.00023,24.38511]
[1780072745556,26.42,73868.44,56.3,0.59241,0.00023,24.38511]
[1780072745570,26.42,73868.44,56.3,0.59241,0.00023,24.38511]
[1780072745654,26.42,73868.44,56.3,0.59241,0.00023,24.38511]
[1780072746128,26.42,73868.98,56.3,0.59254,0.00023,24.38339]
[1780072746676,26.42,73868.98,56.3,0.59254,0.00023,24.38339]
[1780072746851,26.42,73868.98,56.3,0.59254,0.00023,24.38339]
[1780072746943,26.42,73868.98,56.3,0.59254,0.00023,24.38339]
[1780072746855,26.42,73858.67,56.3,0.59013,0.00023,24.41493]
[1780072747231,26.42,73858.67,56.3,0.59013,0.00023,24.41493]
[1780072747425,26.42,73858.67,56.3,0.59013,0.00023,24.41493]
[1780072750557,26.42,73855.06,56.3,0.58929,0.00023,24.42574]
[1780072751007,26.42,73854.1,56.3,0.58907,0.00023,24.42859]
[1780072753277,26.42,73845.24,56.3,0.58699,0.00023,24.45464]
[1780072755292,26.42,73840.5,56.3,0.58588,0.00023,24.46833]
[1780072757027,26.42,73840.42,56.3,0.58586,0.00023,24.46857]
[1780072757306,26.42,73835.72,56.3,0.58476,0.00024,24.48196]
[1780072758390,26.42,73835.72,56.3,0.58476,0.00024,24.48196]
[1780072758491,26.42,73831.46,56.3,0.58376,0.00024,24.49385]
[1780072759320,26.42,73836.02,56.3,0.58484,0.00024,24.48098]
[1780072762918,26.41,73836.57,56.3,0.58497,0.00024,24.47932]
[1780072763078,26.41,73838.37,56.3,0.5854,0.00024,24.47415]
[1780072763348,26.41,73834.25,56.3,0.58444,0.00024,24.48579]
[1780072764809,26.41,73834.25,56.3,0.58444,0.00024,24.48579]
[1780072765704,26.41,73832.83,56.3,0.58411,0.00024,24.48968]
[1780072766560,26.41,73830.33,56.3,0.58352,0.00024,24.49666]
[1780072766561,26.41,73831.23,56.3,0.58373,0.00024,24.49413]
[1780072768383,26.41,73835.74,56.3,0.5848,0.00024,24.48141]
[1780072770182,26.41,73835.32,56.3,0.5847,0.00024,24.48258]
[1780072770397,26.41,73837.37,56.3,0.58518,0.00024,24.47675]
[1780072772462,26.4,73837.86,56.3,0.58531,0.00024,24.47199]
[1780072774426,26.4,73845.95,56.3,0.58721,0.00023,24.44866]
[1780072775901,26.4,73845.95,56.3,0.58721,0.00023,24.44866]
[1780072776440,26.4,73856.33,56.3,0.58965,0.00023,24.4179]
[1780072777290,26.4,73856.33,56.3,0.58965,0.00023,24.4179]
[1780072779329,26.4,73863.63,56.3,0.59136,0.00023,24.39567]
[1780072784496,26.4,73865.85,56.3,0.5919,0.00023,24.38859]
[1780072789855,26.39,73867.03,56.3,0.59218,0.00023,24.38479]
[1780072789883,26.39,73867.03,56.3,0.59218,0.00023,24.38479]
[1780072789893,26.39,73867.03,56.3,0.59218,0.00023,24.38479]
[1780072789950,26.39,73867.03,56.3,0.59218,0.00023,24.38479]
[1780072790359,26.39,73866.99,56.3,0.59218,0.00023,24.38484]
[1780072790511,26.39,73866.99,56.3,0.59218,0.00023,24.38484]
[1780072791030,26.39,73878.5,56.3,0.59487,0.00023,24.34861]
[1780072791548,26.39,73882.73,56.3,0.59586,0.00023,24.33499]
[1780072793562,26.39,73886.91,56.3,0.59684,0.00023,24.32138]
[1780072794144,26.39,73886.91,56.3,0.59684,0.00023,24.32138]
[1780072796782,26.39,73888.11,56.3,0.59712,0.00023,24.31744]
[1780072797288,26.39,73888.12,56.3,0.59713,0.00023,24.31741]
[1780072798089,26.39,73888.7,56.3,0.59726,0.00023,24.3155]
[1780072800376,26.39,73884.97,56.3,0.59639,0.00023,24.32767]
[1780072800764,26.39,73884.97,56.3,0.59639,0.00023,24.32767]
[1780072800932,26.39,73884.97,56.3,0.59639,0.00023,24.32767]
[1780072801622,26.39,73892.83,56.3,0.59823,0.00023,24.30185]
[1780072802670,26.39,73892.83,56.3,0.59823,0.00023,24.30185]
[1780072802817,26.39,73892.83,56.3,0.59823,0.00023,24.30185]
[1780072802905,26.39,73892.83,56.3,0.59823,0.00023,24.30185]
[1780072802967,26.39,73899.27,56.3,0.59973,0.00023,24.28034]
[1780072803637,26.39,73911.01,56.3,0.60246,0.00023,24.2402]
[1780072804075,26.39,73911.01,56.3,0.60246,0.00023,24.2402]
[1780072804400,26.39,73911.01,56.3,0.60246,0.00023,24.2402]
[1780072806554,26.39,73911.11,56.3,0.60248,0.00023,24.23984]
[1780072811695,26.39,73907.05,56.3,0.60155,0.00023,24.25363]
[1780072813845,26.39,73907.37,56.3,0.60163,0.00023,24.25248]
[1780072814716,26.39,73915.33,56.3,0.60348,0.00023,24.22482]
[1780072815723,26.39,73920.0,56.3,0.60457,0.00023,24.20831]
[1780072817736,26.38,73913.6,56.3,0.60309,0.00023,24.23075]
[1780072819198,26.38,73911.88,56.3,0.60269,0.00023,24.23672]
[1780072820628,26.38,73909.47,56.3,0.60213,0.00023,24.24503]
[1780072823779,26.38,73914.62,56.3,0.60333,0.00023,24.22707]
[1780072824187,26.38,73914.62,56.3,0.60333,0.00023,24.22707]
[1780072824493,26.38,73914.62,56.3,0.60333,0.00023,24.22707]
[1780072824950,26.38,73914.62,56.3,0.60333,0.00023,24.22707]
[1780072825043,26.38,73914.62,56.3,0.60333,0.00023,24.22707]
[1780072825062,26.38,73934.17,56.3,0.60787,0.00023,24.15698]
[1780072825312,26.38,73934.17,56.3,0.60787,0.00023,24.15698]
[1780072825501,26.38,73934.17,56.3,0.60787,0.00023,24.15698]
[1780072826124,26.38,73937.33,56.3,0.60861,0.00023,24.14537]
[1780072826811,26.38,73940.47,56.3,0.60933,0.00023,24.13375]
[1780072828960,26.38,73941.7,56.3,0.60962,0.00023,24.12919]
[1780072834659,26.38,73940.87,56.3,0.60943,0.00023,24.12898]
[1780072836884,26.38,73945.98,56.3,0.61061,0.00023,24.10994]
[1780072837370,26.38,73945.98,56.3,0.61061,0.00023,24.10994]
[1780072837891,26.38,73951.38,56.3,0.61186,0.00023,24.08956]
[1780072838523,26.38,73951.38,56.3,0.61186,0.00023,24.08956]
[1780072838712,26.38,73951.38,56.3,0.61186,0.00023,24.08956]
[1780072838898,26.38,73960.45,56.3,0.61395,0.00023,24.05479]
[1780072839254,26.38,73960.45,56.3,0.61395,0.00023,24.05479]
[1780072839905,26.38,73965.3,56.3,0.61506,0.00023,24.03595]
[1780072841918,26.39,73965.89,56.3,0.6152,0.00023,24.03373]
[1780072845947,26.39,73969.91,56.3,0.61611,0.00023,24.01821]
[1780072846121,26.39,73969.91,56.3,0.61611,0.00023,24.01821]
[1780072847293,26.39,73971.54,56.3,0.61648,0.00023,24.01185]
[1780072847961,26.39,73967.6,56.3,0.61557,0.00023,24.02739]
[1780072852996,26.4,73970.53,56.3,0.61622,0.00023,24.01631]
[1780072858036,26.4,73972.29,56.3,0.6166,0.00023,24.00977]
[1780072862403,26.41,73975.75,56.3,0.61738,0.00023,23.99639]
[1780072862488,26.41,73975.75,56.3,0.61738,0.00023,23.99639]
[1780072862817,26.41,73975.75,56.3,0.61738,0.00023,23.99639]
[1780072863141,26.41,73978.83,56.3,0.61808,0.00023,23.98416]
[1780072863151,26.41,73978.83,56.3,0.61808,0.00023,23.98416]
[1780072863157,26.41,73978.83,56.3,0.61808,0.00023,23.98416]
[1780072863650,26.41,73978.83,56.3,0.61808,0.00023,23.98416]
[1780072863825,26.41,73978.83,56.3,0.61808,0.00023,23.98416]
[1780072864148,26.41,73980.2,56.3,0.61839,0.00023,23.97876]
[1780072865091,26.41,73984.62,56.3,0.61939,0.00023,23.961]
[1780072867105,26.41,73989.71,56.3,0.62056,0.00023,23.94027]
[1780072869572,26.41,73991.26,56.3,0.62091,0.00023,23.934]
[1780072869673,26.42,73991.03,56.3,0.62085,0.00023,23.93503]
[1780072873553,26.42,73992.47,56.3,0.62117,0.00023,23.92938]
[1780072873626,26.42,73992.47,56.3,0.62117,0.00023,23.92938]
[1780072873715,26.42,73992.47,56.3,0.62117,0.00023,23.92938]
[1780072873901,26.42,73992.47,56.3,0.62117,0.00023,23.92938]
[1780072875610,26.42,73990.16,56.3,0.62063,0.00023,23.93906]
[1780072876390,26.42,73992.76,56.3,0.62122,0.00023,23.92845]
[1780072876447,26.42,73994.34,56.3,0.62158,0.00023,23.92196]
[1780072877398,26.42,73994.34,56.3,0.62158,0.00023,23.92196]
[1780072878108,26.42,73994.34,56.3,0.62158,0.00023,23.92196]
[1780072877469,26.42,73995.7,56.3,0.62189,0.00023,23.91637]
[1780072878932,26.42,73995.7,56.3,0.62189,0.00023,23.91637]
[1780072879022,26.42,73994.63,56.3,0.62164,0.00023,23.92087]
[1780072879528,26.42,73994.63,56.3,0.62164,0.00023,23.92087]
[1780072880442,26.42,73987.51,56.3,0.62001,0.00023,23.9502]
[1780072881369,26.42,73987.51,56.3,0.62001,0.00023,23.9502]
[1780072882210,26.43,73992.13,56.3,0.62106,0.00023,23.93136]
[1780072884577,26.43,73994.93,56.3,0.6217,0.00023,23.91983]
[1780072884678,26.43,73995.87,56.3,0.62191,0.00023,23.91597]
[1780072885743,26.43,73995.87,56.3,0.62191,0.00023,23.91597]
[1780072885766,26.43,73998.51,56.3,0.62251,0.00023,23.90504]
[1780072891275,26.43,73997.62,56.3,0.62231,0.00023,23.90553]
[1780072893361,26.43,73998.01,56.3,0.6224,0.00023,23.90395]
[1780072893462,26.43,73997.92,56.3,0.62238,0.00023,23.90436]
[1780072899331,26.43,73998.72,56.3,0.62255,0.00023,23.90124]
[1780072903369,26.43,73998.97,56.3,0.6226,0.00023,23.9003]
[1780072903426,26.43,73997.5,56.3,0.62227,0.00023,23.90645]
[1780072904552,26.43,73997.5,56.3,0.62227,0.00023,23.90645]
[1780072905031,26.44,73992.75,56.3,0.62117,0.00023,23.92619]
[1780072905201,26.44,73992.75,56.3,0.62117,0.00023,23.92619]
[1780072905373,26.44,73985.84,56.3,0.61959,0.00023,23.95453]
[1780072909602,26.46,73982.43,56.3,0.61872,0.00023,23.97005]
[1780072910238,26.47,73981.16,56.3,0.6184,0.00023,23.97566]
[1780072914658,26.47,73976.72,56.3,0.61735,0.00023,23.99393]
[1780072917382,26.47,73976.85,56.3,0.61738,0.00023,23.99351]
[1780072918387,26.47,73975.32,56.3,0.61703,0.00023,23.99963]
[1780072918547,26.48,73970.62,56.3,0.61595,0.00023,24.01821]
[1780072919554,26.48,73966.06,56.3,0.6149,0.00023,24.03606]
[1780072920740,26.48,73966.06,56.3,0.6149,0.00023,24.03606]
[1780072921027,26.48,73966.06,56.3,0.6149,0.00023,24.03606]
[1780072922651,26.48,73964.89,56.3,0.61463,0.00023,24.04063]
[1780072923173,26.48,73955.36,56.3,0.61244,0.00023,24.07731]
[1780072923582,26.48,73949.46,56.3,0.61108,0.00023,24.09963]
[1780072926765,26.48,73944.28,56.3,0.60988,0.00023,24.119]
[1780072927563,26.48,73944.28,56.3,0.60988,0.00023,24.119]
[1780072927591,26.48,73944.28,56.3,0.60988,0.00023,24.119]
[1780072927611,26.48,73943.64,56.3,0.60974,0.00023,24.12136]
[1780072928617,26.48,73939.69,56.3,0.60883,0.00023,24.13593]
[1780072931638,26.47,73943.75,56.3,0.60977,0.00023,24.12081]
[1780072936673,26.47,73943.98,56.3,0.60984,0.00023,24.11974]
[1780072939696,26.47,73939.58,56.3,0.60883,0.00023,24.13589]
[1780072941784,26.47,73938.01,56.3,0.60847,0.00023,24.14166]
[1780072941790,26.47,73938.01,56.3,0.60847,0.00023,24.14166]
[1780072942018,26.47,73938.01,56.3,0.60847,0.00023,24.14166]
[1780072942050,26.47,73937.34,56.3,0.60831,0.00023,24.14411]
[1780072942717,26.47,73931.79,56.3,0.60703,0.00023,24.1643]
[1780072943558,26.47,73931.79,56.3,0.60703,0.00023,24.1643]
[1780072944497,26.47,73932.18,56.3,0.60712,0.00023,24.16287]
[1780072944957,26.47,73932.18,56.3,0.60712,0.00023,24.16287]
[1780072945052,26.47,73932.18,56.4,0.60712,0.00023,24.16287]
[1780072945151,26.47,73937.26,56.4,0.6083,0.00023,24.14434]
[1780072945451,26.47,73937.26,56.4,0.6083,0.00023,24.14434]
[1780072945737,26.47,73938.53,56.4,0.60859,0.00023,24.13968]
[1780072947636,26.47,73940.51,56.4,0.60905,0.00023,24.13238]
[1780072947825,26.47,73940.51,56.4,0.60905,0.00023,24.13238]
[1780072947915,26.47,73939.22,56.4,0.60875,0.00023,24.13713]
[1780072949266,26.47,73936.36,56.4,0.60809,0.00023,24.14762]
[1780072949301,26.47,73936.36,56.4,0.60809,0.00023,24.14762]
[1780072949895,26.47,73940.12,56.4,0.60896,0.00023,24.1338]
[1780072950554,26.47,73940.12,56.4,0.60896,0.00023,24.1338]
[1780072950773,26.47,73947.27,56.4,0.61061,0.00023,24.10719]
[1780072953099,26.47,73950.32,56.4,0.61133,0.00023,24.09229]
[1780072953200,26.47,73946.88,56.4,0.61054,0.00023,24.1052]
[1780072954801,26.47,73941.29,56.4,0.60925,0.00023,24.126]
[1780072955676,26.47,73941.29,56.4,0.60925,0.00023,24.126]
[1780072955999,26.47,73941.29,56.4,0.60925,0.00023,24.126]
[1780072956089,26.47,73941.46,56.4,0.60929,0.00023,24.12533]
[1780072957822,26.46,73935.45,56.4,0.6079,0.00023,24.1474]
[1780072959836,26.46,73931.25,56.4,0.60693,0.00023,24.16263]
[1780072961325,26.46,73931.91,56.4,0.60709,0.00023,24.16022]
[1780072966394,26.46,73937.03,56.4,0.60827,0.00023,24.1415]
[1780072967022,26.46,73943.06,56.4,0.60967,0.00023,24.11925]
[1780072967916,26.46,73943.06,56.4,0.60967,0.00023,24.11925]
[1780072969452,26.46,73947.75,56.4,0.61075,0.00023,24.10175]
[1780072974945,26.46,73942.28,56.4,0.60948,0.00023,24.1222]
[1780072979980,26.46,73942.48,56.4,0.60953,0.00023,24.12148]
[1780072981339,26.46,73941.88,56.4,0.60939,0.00023,24.1237]
[1780072986022,26.46,73947.36,56.4,0.61065,0.00023,24.10332]
[1780072986650,26.46,73947.36,56.4,0.61065,0.00023,24.10332]
[1780072991132,26.46,73942.21,56.4,0.60946,0.00023,24.12254]
[1780072997100,26.46,73941.09,56.4,0.6092,0.00023,24.12668]
[1780072997670,26.46,73941.09,56.4,0.6092,0.00023,24.12668]
[1780073003146,26.46,73940.04,56.4,0.60896,0.00023,24.13054]
[1780073008181,26.46,73946.77,56.4,0.61052,0.00023,24.10553]
[1780073013129,26.46,73944.55,56.4,0.61001,0.00023,24.11045]
[1780073014255,26.47,73944.59,56.4,0.61002,0.00023,24.11031]
[1780073020264,26.47,73944.65,56.4,0.61004,0.00023,24.11012]
[1780073025300,26.47,73944.67,56.4,0.61004,0.00023,24.11006]
[1780073030335,26.47,73944.67,56.4,0.61004,0.00023,24.11007]
[1780073035370,26.47,73945.33,56.4,0.61019,0.00023,24.10762]
[1780073036514,26.47,73945.33,56.4,0.61019,0.00023,24.10762]
[1780073037808,26.47,73943.61,56.4,0.60979,0.00023,24.11403]
[1780073038039,26.47,73943.61,56.4,0.60979,0.00023,24.11403]
[1780073038128,26.47,73941.1,56.4,0.60921,0.00023,24.12333]
[1780073038391,26.47,73925.9,56.4,0.6057,0.00023,24.17865]
[1780073039398,26.47,73922.74,56.4,0.60496,0.00023,24.18995]
[1780073040763,26.47,73922.74,56.4,0.60496,0.00023,24.18995]
[1780073042004,26.47,73921.93,56.4,0.60477,0.00023,24.19287]
[1780073042081,26.47,73924.93,56.4,0.60546,0.00023,24.18226]
[1780073042419,26.47,73930.84,56.4,0.60683,0.00023,24.16103]
[1780073044314,26.47,73933.57,56.4,0.60747,0.00023,24.15109]
[1780073044433,26.47,73932.96,56.4,0.60732,0.00023,24.15331]
[1780073046838,26.47,73931.33,56.4,0.60695,0.00023,24.15919]
[1780073046928,26.47,73932.47,56.4,0.60721,0.00023,24.15504]
[1780073052489,26.47,73929.31,56.4,0.60649,0.00023,24.16634]
[1780073057523,26.46,73930.8,56.4,0.60684,0.00023,24.16085]
[1780073062559,26.46,73931.08,56.4,0.60691,0.00023,24.15975]
[1780073067594,26.46,73933.16,56.4,0.6074,0.00023,24.15212]
[1780073069465,26.46,73933.37,56.4,0.60745,0.00023,24.15134]
[1780073070616,26.46,73939.46,56.4,0.60886,0.00023,24.12904]
[1780073074644,26.46,73943.67,56.4,0.60984,0.00023,24.11007]
[1780073079679,26.46,73942.89,56.4,0.60966,0.00023,24.11301]
[1780073084714,26.46,73942.71,56.4,0.60961,0.00023,24.11372]
[1780073085648,26.46,73942.71,56.4,0.60961,0.00023,24.11372]
[1780073085721,26.46,73942.59,56.4,0.60958,0.00023,24.11417]
[1780073089749,26.46,73947.14,56.4,0.61063,0.00023,24.09725]
[1780073091386,26.46,73947.1,56.4,0.61062,0.00023,24.09742]
[1780073094209,26.46,73953.71,56.4,0.61215,0.00023,24.07247]
[1780073094279,26.46,73958.63,56.4,0.61328,0.00023,24.05366]
[1780073094381,26.46,73958.63,56.4,0.61328,0.00023,24.05366]
[1780073094506,26.46,73958.63,56.4,0.61328,0.00023,24.05366]
[1780073095791,26.46,73965.04,56.4,0.61475,0.00023,24.0289]
[1780073096818,26.46,73965.04,56.4,0.61475,0.00023,24.0289]
[1780073101693,26.46,73965.57,56.4,0.61487,0.00023,24.02693]
[1780073102819,26.46,73963.7,56.4,0.61444,0.00023,24.03422]
[1780073103222,26.46,73955.74,56.4,0.61261,0.00023,24.06485]
[1780073103576,26.46,73955.74,56.4,0.61261,0.00023,24.06485]
[1780073103856,26.46,73947.65,56.4,0.61074,0.00023,24.09544]
[1780073105869,26.46,73953.09,56.4,0.612,0.00023,24.07491]
[1780073108812,26.46,73953.37,56.4,0.61207,0.00023,24.07381]
[1780073108889,26.46,73952.01,56.4,0.61175,0.00023,24.07895]
[1780073110058,26.46,73952.01,56.4,0.61175,0.00023,24.07895]
[1780073110117,26.46,73946.79,56.4,0.61055,0.00023,24.09858]
[1780073111910,26.46,73951.13,56.4,0.61155,0.00023,24.08221]
[1780073114952,26.46,73947.84,56.4,0.6108,0.00023,24.09456]
[1780073115173,26.46,73947.84,56.4,0.6108,0.00023,24.09456]
[1780073121123,26.46,73948.07,56.4,0.61086,0.00023,24.09357]
[1780073121224,26.46,73948.36,56.4,0.61093,0.00023,24.09246]
[1780073122094,26.46,73948.36,56.4,0.61093,0.00023,24.09246]
[1780073122987,26.46,73935.9,56.4,0.60805,0.00023,24.13863]
[1780073123547,26.46,73935.9,56.4,0.60805,0.00023,24.13863]
[1780073130036,26.46,73940.67,56.4,0.60915,0.00023,24.1211]
[1780073131866,26.46,73939.51,56.4,0.6089,0.00023,24.12198]
[1780073133058,26.46,73932.67,56.4,0.60732,0.00023,24.147]
[1780073133682,26.46,73932.67,56.4,0.60732,0.00023,24.147]
[1780073133938,26.46,73932.67,56.4,0.60732,0.00023,24.147]
[1780073134065,26.46,73929.2,56.4,0.60651,0.00023,24.15953]
[1780073135359,26.46,73929.2,56.4,0.60651,0.00023,24.15953]
[1780073135072,26.46,73924.72,56.4,0.60548,0.00023,24.17557]
[1780073137247,26.46,73921.17,56.4,0.60466,0.00023,24.18814]
[1780073137287,26.46,73914.55,56.4,0.60312,0.00023,24.21134]
[1780073138076,26.46,73914.55,56.4,0.60312,0.00023,24.21134]
[1780073138308,26.46,73914.55,56.4,0.60312,0.00023,24.21134]
[1780073138965,26.46,73912.25,56.4,0.60259,0.00023,24.21928]
[1780073139104,26.46,73902.56,56.4,0.60034,0.00023,24.2524]
[1780073143133,26.45,73899.58,56.4,0.59967,0.00023,24.26217]
[1780073144247,26.45,73899.58,56.4,0.59967,0.00023,24.26217]
[1780073144285,26.45,73899.48,56.4,0.59965,0.00023,24.26244]
[1780073145146,26.45,73888.46,56.4,0.59709,0.00023,24.29889]
[1780073147340,26.44,73884.67,56.4,0.59622,0.00023,24.31104]
[1780073148065,26.44,73884.67,56.4,0.59622,0.00023,24.31104]
[1780073148168,26.44,73884.67,56.4,0.59622,0.00023,24.31104]
[1780073148273,26.44,73888.47,56.4,0.59711,0.00023,24.29859]
[1780073149175,26.44,73892.9,56.4,0.59815,0.00023,24.28393]
[1780073154217,26.43,73892.01,56.4,0.59796,0.00023,24.28648]
[1780073154993,26.43,73892.01,56.4,0.59796,0.00023,24.28648]
[1780073155224,26.43,73889.81,56.4,0.59746,0.00023,24.29364]
[1780073158873,26.43,73887.9,56.4,0.59703,0.00023,24.29965]
[1780073159252,26.43,73893.29,56.4,0.59829,0.00023,24.28181]
[1780073159581,26.43,73893.29,56.4,0.59829,0.00023,24.28181]
[1780073163240,26.42,73897.93,56.4,0.59939,0.00023,24.26611]
[1780073163280,26.42,73902.85,56.4,0.60054,0.00023,24.24944]
[1780073164287,26.42,73908.65,56.4,0.60189,0.00023,24.22954]
[1780073166664,26.42,73909.2,56.4,0.60202,0.00023,24.22753]
[1780073166775,26.42,73909.2,56.4,0.60202,0.00023,24.22753]
[1780073166931,26.42,73909.2,56.4,0.60202,0.00023,24.22753]
[1780073169322,26.41,73918.93,56.4,0.6043,0.00023,24.19341]
[1780073172124,26.41,73921.65,56.4,0.60493,0.00023,24.1837]
[1780073172138,26.41,73921.65,56.4,0.60493,0.00023,24.1837]
[1780073173350,26.41,73926.5,56.4,0.60606,0.00023,24.16631]
[1780073174197,26.41,73926.5,56.4,0.60606,0.00023,24.16631]
[1780073174357,26.41,73930.51,56.4,0.60699,0.00023,24.1518]
[1780073176371,26.41,73934.9,56.4,0.60801,0.00023,24.13578]
[1780073179671,26.41,73937.11,56.4,0.60852,0.00023,24.12766]
[1780073179696,26.41,73937.11,56.4,0.60852,0.00023,24.12766]
[1780073180399,26.41,73940.95,56.4,0.60941,0.00023,24.11347]
[1780073181353,26.41,73940.95,56.4,0.60941,0.00023,24.11347]
[1780073181406,26.41,73947.08,56.4,0.61083,0.00023,24.09053]
[1780073186441,26.41,73946.27,56.4,0.61065,0.00023,24.09348]
[1780073188303,26.41,73946.08,56.4,0.61061,0.00023,24.09418]
[1780073188455,26.41,73945.95,56.4,0.61058,0.00023,24.09465]
[1780073193490,26.41,73944.44,56.4,0.61025,0.00023,24.09678]
[1780073198525,26.4,73942.62,56.4,0.60984,0.00023,24.10343]
[1780073203560,26.4,73945.9,56.4,0.6106,0.00023,24.09103]
[1780073208595,26.4,73947.43,56.4,0.61096,0.00023,24.08518]
[1780073210873,26.4,73947.09,56.4,0.61088,0.00023,24.08644]
[1780073211616,26.4,73941.65,56.4,0.60963,0.00023,24.10679]
[1780073213578,26.4,73941.53,56.4,0.6096,0.00023,24.10724]
[1780073219015,26.4,73942.95,56.4,0.60993,0.00023,24.10197]
[1780073220564,26.4,73940.63,56.4,0.60939,0.00023,24.11061]
[1780073220876,26.4,73940.63,56.4,0.60939,0.00023,24.11061]
[1780073220882,26.4,73930.4,56.4,0.60702,0.00023,24.14815]
[1780073221814,26.4,73930.4,56.4,0.60702,0.00023,24.14815]
[1780073221821,26.4,73925.63,56.4,0.60591,0.00023,24.16536]
[1780073223581,26.4,73928.26,56.4,0.60652,0.00023,24.15586]
[1780073223700,26.4,73932.12,56.4,0.60742,0.00023,24.14185]
[1780073227885,26.4,73935.78,56.4,0.60827,0.00023,24.12836]
[1780073233770,26.39,73940.73,56.4,0.60944,0.00023,24.10979]
[1780073238806,26.39,73943.1,56.4,0.61,0.00023,24.10078]
[1780073239794,26.39,73943.1,56.4,0.61,0.00023,24.10078]
[1780073241879,26.39,73939.72,56.4,0.60922,0.00023,24.11329]
[1780073243947,26.39,73942.85,56.4,0.60995,0.00023,24.10156]
[1780073244741,26.39,73945.01,56.4,0.61045,0.00023,24.09344]
[1780073244851,26.39,73939.75,56.4,0.60923,0.00023,24.11308]
[1780073245858,26.39,73946.03,56.4,0.61069,0.00023,24.08959]
[1780073247670,26.39,73945.91,56.4,0.61066,0.00023,24.09001]
[1780073248008,26.39,73945.91,56.4,0.61066,0.00023,24.09001]
[1780073248012,26.39,73945.91,56.4,0.61066,0.00023,24.09001]
[1780073248094,26.39,73940.91,56.4,0.6095,0.00023,24.10867]
[1780073248729,26.39,73940.91,56.4,0.6095,0.00023,24.10867]
[1780073249141,26.39,73940.91,56.4,0.6095,0.00023,24.10867]
[1780073249237,26.39,73940.91,56.4,0.6095,0.00023,24.10867]
[1780073249670,26.39,73943.95,56.4,0.61021,0.00023,24.09729]
[1780073249886,26.39,73953.63,56.4,0.61245,0.00023,24.06064]
[1780073250770,26.39,73953.63,56.4,0.61245,0.00023,24.06064]
[1780073250777,26.39,73953.63,56.4,0.61245,0.00023,24.06064]
[1780073250893,26.39,73958.52,56.4,0.61358,0.00023,24.04185]
[1780073252822,26.39,73959.49,56.4,0.61382,0.00023,24.03468]
[1780073256066,26.39,73964.93,56.4,0.61507,0.00023,24.01354]
[1780073263984,26.39,73966.19,56.4,0.61535,0.00023,24.00876]
[1780073264601,26.39,73966.19,56.4,0.61535,0.00023,24.00876]
[1780073265808,26.39,73967.14,56.4,0.61557,0.00023,24.00506]
[1780073267198,26.39,73970.76,56.4,0.6164,0.00023,23.99081]
[1780073267255,26.39,73970.76,56.4,0.6164,0.00023,23.99081]
[1780073268613,26.39,73969.15,56.4,0.61603,0.00023,23.99725]
[1780073268719,26.39,73969.15,56.4,0.61603,0.00023,23.99725]
[1780073269094,26.39,73969.15,56.4,0.61603,0.00023,23.99725]
[1780073270267,26.39,73965.58,56.4,0.6152,0.00023,24.01132]
[1780073271741,26.39,73964.48,56.4,0.61495,0.00023,24.01567]
[1780073272974,26.39,73964.27,56.4,0.6149,0.00023,24.01651]
[1780073277807,26.39,73962.61,56.4,0.61451,0.00023,24.02307]
[1780073281897,26.39,73963.11,56.4,0.61462,0.00023,24.02119]
[1780073287145,26.4,73964.89,56.4,0.61503,0.00023,24.01438]
[1780073288268,26.4,73964.89,56.4,0.61503,0.00023,24.01438]
[1780073288277,26.4,73964.89,56.4,0.61503,0.00023,24.01438]
[1780073289159,26.4,73954.9,56.4,0.61272,0.00023,24.05308]
[1780073291173,26.4,73953.16,56.4,0.61232,0.00023,24.05972]
[1780073293601,26.4,73952.67,56.4,0.6122,0.00023,24.06158]
[1780073293927,26.4,73952.67,56.4,0.6122,0.00023,24.06158]
[1780073300811,26.39,73949.14,56.4,0.61139,0.00023,24.07492]
[1780073301945,26.39,73949.56,56.4,0.61149,0.00023,24.07331]
[1780073305039,26.39,73950.04,56.4,0.6116,0.00023,24.07144]
[1780073305271,26.39,73949.92,56.4,0.61158,0.00023,24.07188]
[1780073307054,26.39,73952.44,56.4,0.61216,0.00023,24.06229]
[1780073307285,26.39,73953.69,56.4,0.61245,0.00023,24.05751]
[1780073313327,26.39,73956.39,56.4,0.61309,0.00023,24.04374]
[1780073315340,26.39,73950.55,56.4,0.61174,0.00023,24.06603]
[1780073317166,26.39,73951.19,56.4,0.61189,0.00023,24.06359]
[1780073317355,26.39,73948.96,56.4,0.61137,0.00023,24.07203]
[1780073318362,26.39,73944.66,56.4,0.61038,0.00023,24.08821]
[1780073319773,26.39,73942.54,56.4,0.60989,0.00023,24.09611]
[1780073320553,26.39,73942.54,56.4,0.60989,0.00023,24.09611]
[1780073322287,26.39,73942.21,56.4,0.60982,0.00023,24.09729]
[1780073322422,26.39,73942.21,56.4,0.60982,0.00023,24.09729]
[1780073326214,26.39,73936.83,56.4,0.60857,0.00023,24.11722]
[1780073326227,26.39,73936.83,56.4,0.60857,0.00023,24.11722]
[1780073327565,26.39,73936.71,56.4,0.60854,0.00023,24.11767]
[1780073328497,26.39,73935.8,56.4,0.60833,0.00023,24.12102]
[1780073334477,26.39,73938.82,56.4,0.60903,0.00023,24.10992]
[1780073334817,26.39,73938.82,56.4,0.60903,0.00023,24.10992]
[1780073340518,26.39,73944.9,56.4,0.61043,0.00023,24.08735]
[1780073344480,26.39,73945.59,56.4,0.61059,0.00023,24.08482]
[1780073344548,26.39,73946.86,56.4,0.61088,0.00023,24.08007]
[1780073344810,26.39,73946.86,56.4,0.61088,0.00023,24.08007]
[1780073344989,26.39,73946.86,56.4,0.61088,0.00023,24.08007]
[1780073345553,26.39,73934.2,56.4,0.60795,0.00023,24.12706]
[1780073346730,26.39,73931.62,56.4,0.60735,0.00023,24.13651]
[1780073347568,26.39,73924.63,56.4,0.60573,0.00023,24.16176]
[1780073350197,26.39,73922.69,56.4,0.60528,0.00023,24.16867]
[1780073351278,26.39,73922.31,56.4,0.60519,0.00023,24.17]
[1780073352197,26.39,73920.51,56.4,0.60478,0.00023,24.17638]
[1780073353948,26.39,73926.89,56.4,0.60626,0.00023,24.15351]
[1780073354310,26.39,73926.89,56.4,0.60626,0.00023,24.15351]
[1780073354453,26.39,73926.89,56.4,0.60626,0.00023,24.15351]
[1780073354633,26.39,73926.89,56.4,0.60626,0.00023,24.15351]
[1780073362746,26.39,73924.4,56.4,0.60569,0.00023,24.16231]
[1780073362886,26.39,73924.4,56.4,0.60569,0.00023,24.16231]
[1780073362926,26.39,73924.97,56.4,0.60583,0.00023,24.16023]
[1780073363680,26.39,73937.83,56.4,0.60881,0.00023,24.11341]
[1780073364687,26.39,73941.46,56.4,0.60966,0.00023,24.09985]
[1780073366146,26.39,73941.46,56.4,0.60966,0.00023,24.09985]
[1780073366315,26.39,73941.46,56.4,0.60966,0.00023,24.09985]
[1780073366701,26.39,73948.81,56.4,0.61136,0.00023,24.0722]
[1780073367708,26.39,73950.42,56.4,0.61173,0.00023,24.06609]
[1780073368894,26.39,73950.42,56.4,0.61173,0.00023,24.06609]
[1780073368995,26.39,73952.05,56.4,0.61211,0.00023,24.05988]
[1780073375913,26.39,73952.7,56.4,0.61228,0.00023,24.05395]
[1780073375931,26.39,73952.93,56.4,0.61233,0.00023,24.05306]
[1780073381806,26.38,73952.02,56.4,0.61212,0.00023,24.0565]
[1780073387302,26.38,73951.9,56.4,0.6121,0.00023,24.05692]
[1780073387375,26.38,73951.9,56.4,0.6121,0.00023,24.05692]
[1780073387404,26.38,73951.28,56.4,0.61195,0.00023,24.05927]
[1780073388856,26.38,73946.33,56.4,0.61081,0.00023,24.07798]
[1780073389725,26.38,73946.33,56.4,0.61081,0.00023,24.07798]
[1780073390904,26.38,73948.52,56.4,0.61132,0.00023,24.06969]
[1780073390921,26.38,73951.74,56.4,0.61206,0.00023,24.05745]
[1780073393597,26.38,73953.27,56.4,0.61242,0.00023,24.0516]
[1780073393674,26.38,73952.47,56.4,0.61223,0.00023,24.05465]
[1780073395905,26.38,73947.66,56.4,0.61112,0.00023,24.07286]
[1780073400507,26.38,73946.93,56.4,0.61096,0.00023,24.07557]
[1780073400614,26.38,73946.93,56.4,0.61096,0.00023,24.07557]
[1780073400589,26.38,73946.93,56.4,0.61096,0.00023,24.07553]
[1780073400725,26.38,73946.93,56.4,0.61096,0.00023,24.07553]
[1780073400962,26.38,73946.93,56.4,0.61096,0.00023,24.07553]
[1780073401044,26.38,73926.19,56.4,0.60615,0.00023,24.15195]
[1780073401957,26.38,73912.51,56.4,0.60297,0.00023,24.20042]
[1780073402959,26.38,73912.68,56.4,0.60301,0.00023,24.19979]
[1780073406908,26.38,73915.24,56.4,0.60362,0.00023,24.1907]
[1780073408238,26.38,73912.79,56.4,0.60305,0.00023,24.19924]
[1780073408793,26.38,73912.52,56.4,0.60299,0.00023,24.20014]
[1780073409797,26.38,73911.95,56.4,0.60286,0.00023,24.20209]
[1780073409983,26.38,73911.95,56.4,0.60286,0.00023,24.20209]
[1780073411022,26.37,73895.44,56.4,0.59901,0.00023,24.25841]
[1780073412029,26.37,73895.84,56.4,0.59911,0.00023,24.257]
[1780073414118,26.37,73896.68,56.4,0.59931,0.00023,24.25411]
[1780073422101,26.36,73892.28,56.4,0.59832,0.00023,24.26821]
[1780073427134,26.35,73890.72,56.4,0.59798,0.00023,24.27306]
[1780073430821,26.35,73890.46,56.4,0.59793,0.00023,24.27371]
[1780073430925,26.35,73890.46,56.4,0.59793,0.00023,24.27371]
[1780073431162,26.35,73890.31,56.4,0.59791,0.00023,24.27076]
[1780073434183,26.34,73886.18,56.4,0.59696,0.00023,24.28415]
[1780073437154,26.34,73886.49,56.4,0.59704,0.00023,24.28298]
[1780073437456,26.34,73880.45,56.4,0.59563,0.00023,24.30258]
[1780073438233,26.34,73880.45,56.4,0.59563,0.00023,24.30258]
[1780073438315,26.34,73874.12,56.4,0.59415,0.00023,24.32278]
[1780073439080,26.34,73874.12,56.4,0.59415,0.00023,24.32278]
[1780073440191,26.34,73875.35,56.4,0.59444,0.00023,24.31877]
[1780073440225,26.33,73878.84,56.4,0.59527,0.00023,24.3075]
[1780073440846,26.33,73878.84,56.4,0.59527,0.00023,24.3075]
[1780073443054,26.33,73878.32,56.4,0.59516,0.00023,24.30901]
[1780073443246,26.33,73877.91,56.4,0.59507,0.00023,24.31024]
[1780073443763,26.33,73877.91,56.4,0.59507,0.00023,24.31024]
[1780073444253,26.33,73877.25,56.4,0.59492,0.00023,24.31228]
[1780073446268,26.32,73881.7,56.4,0.59597,0.00023,24.29775]
[1780073448282,26.32,73888.6,56.4,0.5976,0.00023,24.275]
[1780073449010,26.32,73888.6,56.4,0.5976,0.00023,24.275]
[1780073449289,26.32,73888.73,56.4,0.59763,0.00023,24.2745]
[1780073450295,26.32,73888.73,56.4,0.59763,0.00023,24.2745]
[1780073450296,26.32,73888.42,56.4,0.59757,0.00023,24.27546]
[1780073455331,26.31,73887.28,56.4,0.59732,0.00023,24.27887]
[1780073460367,26.3,73887.32,56.4,0.59735,0.00023,24.2784]
[1780073461868,26.3,73887.47,56.4,0.59739,0.00023,24.27784]
[1780073462110,26.3,73887.47,56.4,0.59739,0.00023,24.27784]
[1780073462601,26.3,73887.47,56.4,0.59739,0.00023,24.27784]
[1780073462641,26.3,73887.47,56.4,0.59739,0.00023,24.27784]
[1780073462743,26.3,73893.97,56.4,0.59892,0.00023,24.25614]
[1780073463397,26.3,73902.11,56.4,0.60083,0.00023,24.22849]
[1780073467727,26.3,73900.3,56.4,0.60042,0.00023,24.23454]
[1780073468662,26.3,73897.96,56.4,0.59987,0.00023,24.24244]
[1780073468678,26.3,73897.95,56.4,0.59987,0.00023,24.24242]
[1780073472874,26.29,73897.37,56.4,0.59975,0.00023,24.24417]
[1780073473059,26.29,73897.37,56.4,0.59975,0.00023,24.24417]
[1780073476177,26.29,73898.47,56.4,0.60002,0.00023,24.24028]
[1780073476628,26.29,73898.47,56.4,0.60002,0.00023,24.24028]
[1780073476666,26.29,73900.86,56.4,0.60058,0.00023,24.23208]
[1780073478502,26.29,73906.66,56.4,0.60194,0.00023,24.21203]
[1780073483539,26.28,73909.48,56.4,0.60261,0.00023,24.20205]
[1780073488575,26.28,73907.62,56.4,0.60219,0.00023,24.20835]
[1780073493610,26.28,73908.88,56.4,0.60251,0.00023,24.20041]
[1780073498645,26.27,73908.97,56.4,0.60254,0.00023,24.19993]
[1780073503679,26.27,73909.67,56.4,0.60271,0.00023,24.19734]
[1780073506601,26.27,73909.63,56.4,0.60271,0.00023,24.19742]
[1780073506626,26.27,73909.63,56.4,0.60271,0.00023,24.19742]
[1780073506665,26.27,73909.63,56.4,0.60271,0.00023,24.19742]
[1780073507708,26.27,73915.45,56.4,0.60407,0.00023,24.17688]
[1780073507992,26.27,73915.45,56.4,0.60407,0.00023,24.17688]
[1780073508381,26.27,73915.45,56.4,0.60407,0.00023,24.17688]
[1780073508480,26.27,73915.45,56.4,0.60407,0.00023,24.17688]
[1780073510178,26.27,73919.89,56.4,0.60511,0.00023,24.16099]
[1780073513985,26.26,73920.12,56.4,0.60518,0.00023,24.15996]
[1780073514271,26.26,73920.12,56.4,0.60518,0.00023,24.15996]
[1780073514786,26.26,73920.12,56.4,0.60518,0.00023,24.15996]
[1780073514757,26.26,73885.89,56.4,0.59716,0.00023,24.27768]
[1780073515256,26.26,73885.89,56.4,0.59716,0.00023,24.27768]
[1780073515489,26.26,73885.89,56.4,0.59716,0.00023,24.27768]
[1780073515507,26.26,73885.89,56.4,0.59716,0.00023,24.27768]
[1780073515545,26.26,73885.89,56.4,0.59716,0.00023,24.27768]
[1780073515764,26.26,73880.92,56.4,0.596,0.00024,24.2939]
[1780073516012,26.26,73880.92,56.4,0.596,0.00024,24.2939]
[1780073516472,26.26,73880.92,56.4,0.596,0.00024,24.2939]
[1780073516771,26.26,73876.2,56.4,0.59489,0.00024,24.3091]
[1780073517119,26.26,73876.2,56.4,0.59489,0.00024,24.3091]
[1780073517154,26.26,73876.2,56.4,0.59489,0.00024,24.3091]
[1780073520734,26.26,73877.75,56.4,0.59527,0.00024,24.30386]
[1780073520799,26.25,73882.61,56.4,0.59642,0.00024,24.28799]
[1780073521775,26.25,73882.61,56.4,0.59642,0.00024,24.28799]
[1780073521806,26.25,73885.28,56.4,0.59705,0.00024,24.27915]
[1780073523779,26.25,73885.2,56.4,0.59704,0.00024,24.27935]
[1780073524882,26.25,73887.57,56.4,0.5976,0.00023,24.27145]
[1780073525843,26.25,73896.82,56.4,0.59978,0.00023,24.2403]
[1780073526797,26.25,73896.82,56.4,0.59978,0.00023,24.2403]
[1780073527153,26.25,73896.82,56.4,0.59978,0.00023,24.2403]
[1780073528171,26.25,73897.28,56.4,0.59989,0.00023,24.23865]
[1780073528185,26.25,73897.28,56.4,0.59989,0.00023,24.23865]
[1780073528197,26.25,73881.95,56.4,0.59629,0.00024,24.2897]
[1780073530121,26.25,73880.88,56.4,0.59604,0.00024,24.2932]
[1780073530563,26.25,73880.88,56.4,0.59604,0.00024,24.2932]
[1780073530734,26.25,73880.88,56.4,0.59604,0.00024,24.2932]
[1780073530820,26.24,73880.25,56.4,0.5959,0.00024,24.29511]
[1780073531456,26.24,73880.25,56.4,0.5959,0.00024,24.29511]
[1780073531802,26.24,73880.25,56.4,0.5959,0.00024,24.29511]
[1780073531554,26.24,73873.79,56.4,0.59439,0.00024,24.31589]
[1780073532215,26.24,73873.79,56.4,0.59439,0.00024,24.31589]
[1780073532304,26.24,73869.24,56.4,0.59332,0.00024,24.33029]
[1780073534466,26.24,73867.58,56.4,0.59293,0.00024,24.33553]
[1780073535762,26.24,73865.59,56.4,0.59247,0.00024,24.34161]
[1780073535865,26.24,73865.59,56.4,0.59247,0.00024,24.34161]
[1780073535815,26.23,73854.51,56.4,0.58986,0.00024,24.37569]
[1780073536250,26.23,73854.51,56.4,0.58986,0.00024,24.37569]
[1780073536261,26.22,73839.54,56.4,0.58637,0.00024,24.41952]
[1780073536900,26.22,73839.54,56.4,0.58637,0.00024,24.41952]
[1780073537046,26.22,73839.54,56.4,0.58637,0.00024,24.41952]
[1780073537074,26.22,73833.57,56.4,0.58495,0.00024,24.43674]
[1780073538511,26.22,73833.57,56.4,0.58495,0.00024,24.43674]
[1780073538513,26.19,73820.95,56.4,0.58203,0.00024,24.47117]
[1780073539486,26.19,73820.95,56.4,0.58203,0.00024,24.47117]
[1780073539664,26.19,73820.95,56.4,0.58203,0.00024,24.47117]
[1780073541076,26.19,73829.09,56.4,0.58397,0.00024,24.44842]
[1780073542331,26.19,73830.48,56.4,0.5843,0.00024,24.44448]
[1780073542432,26.19,73836.74,56.4,0.58579,0.00024,24.42648]
[1780073543177,26.19,73836.74,56.4,0.58579,0.00024,24.42648]
[1780073543800,26.19,73836.74,56.4,0.58579,0.00024,24.42648]
[1780073543823,26.19,73836.24,56.4,0.58567,0.00024,24.42788]
[1780073544982,26.19,73842.39,56.4,0.58713,0.00024,24.40994]
[1780073550018,26.19,73849.28,56.4,0.58877,0.00024,24.38941]
[1780073552355,26.19,73853.19,56.4,0.58971,0.00024,24.37422]
[1780073552446,26.19,73853.19,56.4,0.58971,0.00024,24.37422]
[1780073554058,26.18,73860.49,56.4,0.59144,0.00024,24.35176]
[1780073555467,26.18,73860.49,56.4,0.59144,0.00024,24.35176]
[1780073555497,26.18,73860.49,56.4,0.59144,0.00024,24.35176]
[1780073555555,26.18,73860.49,56.4,0.59144,0.00024,24.35176]
[1780073555587,26.18,73860.49,56.4,0.59144,0.00024,24.35176]
[1780073555979,26.18,73859.09,56.4,0.59111,0.00024,24.35606]
[1780073556429,26.18,73859.09,56.4,0.59111,0.00024,24.35606]
[1780073556449,26.18,73854.91,56.4,0.59012,0.00024,24.36888]
[1780073557079,26.18,73850.57,56.4,0.58909,0.00024,24.38204]
[1780073560540,26.18,73851.52,56.4,0.58932,0.00024,24.37917]
[1780073560548,26.18,73851.52,56.4,0.58932,0.00024,24.37917]
[1780073561668,26.18,73853.76,56.4,0.58985,0.00024,24.37238]
[1780073561727,26.18,73853.76,56.4,0.58985,0.00024,24.37238]
[1780073568157,26.18,73851.53,56.4,0.58932,0.00024,24.37912]
[1780073571126,26.18,73853.7,56.4,0.58984,0.00024,24.37255]
[1780073573708,26.18,73857.83,56.4,0.59081,0.00024,24.3599]
[1780073574375,26.18,73858.53,56.4,0.59098,0.00024,24.35773]
[1780073574574,26.18,73858.53,56.4,0.59098,0.00024,24.35773]
[1780073574584,26.18,73859.98,56.4,0.59132,0.00024,24.35324]
[1780073576061,26.18,73861.3,56.4,0.59164,0.00024,24.34913]
[1780073581261,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582141,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582176,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582510,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582522,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582628,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582630,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073582756,26.18,73864.37,56.4,0.59237,0.00024,24.33946]
[1780073583287,26.18,73882.08,56.4,0.59656,0.00024,24.28253]
[1780073584294,26.18,73887.29,56.4,0.59779,0.00024,24.26527]
[1780073585783,26.18,73887.29,56.4,0.59779,0.00024,24.26527]
[1780073585888,26.18,73889.11,56.4,0.59822,0.00024,24.25919]
[1780073587292,26.18,73892.08,56.4,0.59892,0.00024,24.2492]
[1780073588321,26.18,73899.73,56.4,0.60072,0.00024,24.22311]
[1780073588972,26.18,73899.73,56.4,0.60072,0.00024,24.22311]
[1780073589385,26.18,73899.73,56.4,0.60072,0.00024,24.22311]
[1780073589487,26.18,73902.54,56.4,0.60138,0.00024,24.21338]
[1780073594491,26.17,73908.97,56.4,0.6029,0.00023,24.1908]
[1780073595449,26.17,73908.97,56.4,0.6029,0.00023,24.1908]
[1780073595638,26.17,73908.97,56.4,0.6029,0.00023,24.1908]
[1780073595869,26.17,73908.97,56.4,0.6029,0.00023,24.1908]
[1780073595923,26.17,73908.97,56.4,0.6029,0.00023,24.1908]
[1780073596802,26.17,73910.43,56.4,0.60325,0.00023,24.18564]
[1780073596885,26.17,73895.56,56.4,0.59975,0.00024,24.23716]
[1780073597101,26.17,73895.56,56.4,0.59975,0.00024,24.23716]
[1780073597695,26.17,73895.56,56.4,0.59975,0.00024,24.23716]
[1780073597797,26.17,73893.75,56.4,0.59932,0.00024,24.24334]
[1780073599541,26.17,73893.71,56.4,0.59931,0.00024,24.24351]
[1780073599643,26.17,73893.63,56.4,0.59929,0.00024,24.24381]
[1780073600488,26.17,73893.63,56.4,0.59929,0.00024,24.24381]
[1780073602436,26.18,73888.4,56.4,0.59805,0.00024,24.26149]
[1780073606424,26.18,73889.39,56.4,0.59828,0.00024,24.25825]
[1780073609100,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609143,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609155,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609164,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609176,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609272,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609495,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609519,26.18,73892.75,56.4,0.59908,0.00024,24.24687]
[1780073609649,26.18,73879.61,56.4,0.59598,0.00024,24.29048]
[1780073610169,26.18,73879.61,56.4,0.59598,0.00024,24.29048]
[1780073610642,26.18,73879.61,56.4,0.59598,0.00024,24.29048]
[1780073610813,26.17,73871.41,56.4,0.59405,0.00024,24.31692]
[1780073611499,26.17,73865.86,56.4,0.59275,0.00024,24.33115]
[1780073616534,26.17,73870.08,56.4,0.59375,0.00024,24.31772]
[1780073619686,26.17,73868.32,56.4,0.59334,0.00024,24.32331]
[1780073621919,26.17,73869.66,56.4,0.59365,0.00024,24.31904]
[1780073624998,26.17,73867.76,56.4,0.59321,0.00024,24.32505]
[1780073628042,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628059,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628143,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628243,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628323,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628357,26.17,73868.67,56.4,0.59342,0.00024,24.32215]
[1780073628618,26.17,73877.42,56.4,0.59549,0.00024,24.29404]
[1780073630524,26.17,73878.77,56.4,0.59581,0.00024,24.28965]
[1780073630633,26.17,73884.05,56.4,0.59706,0.00024,24.27231]
[1780073631790,26.17,73884.05,56.4,0.59706,0.00024,24.27231]
[1780073632467,26.17,73886.86,56.4,0.59772,0.00024,24.263]
[1780073633517,26.17,73887.38,56.4,0.59784,0.00024,24.26128]
[1780073633571,26.17,73887.38,56.4,0.59784,0.00024,24.26128]
[1780073633653,26.17,73887.88,56.4,0.59796,0.00024,24.25963]
[1780073636805,26.17,73887.17,56.4,0.59779,0.00024,24.26203]
[1780073642716,26.18,73888.72,56.4,0.59814,0.00024,24.25696]
[1780073644122,26.18,73889.16,56.4,0.59825,0.00024,24.2555]
[1780073646742,26.18,73890.44,56.4,0.59855,0.00024,24.25125]
[1780073648599,26.18,73889.68,56.4,0.59836,0.00024,24.25384]
[1780073649753,26.18,73891.14,56.4,0.59871,0.00024,24.24896]
[1780073649774,26.18,73892.44,56.4,0.59901,0.00024,24.2446]
[1780073650773,26.18,73897.67,56.4,0.60024,0.00024,24.22685]
[1780073652045,26.18,73899.36,56.4,0.60064,0.00024,24.2211]
[1780073653169,26.18,73899.06,56.4,0.60056,0.00024,24.22216]
[1780073653171,26.18,73899.06,56.4,0.60056,0.00024,24.22216]
[1780073658830,26.18,73900.73,56.4,0.60094,0.00024,24.21665]
[1780073661893,26.19,73900.76,56.4,0.60094,0.00024,24.21663]
[1780073661970,26.19,73900.84,56.4,0.60096,0.00024,24.2164]
[1780073662912,26.19,73900.84,56.4,0.60096,0.00024,24.2164]
[1780073663837,26.19,73901.64,56.4,0.60115,0.00024,24.21368]
[1780073663887,26.19,73913.09,56.4,0.60384,0.00023,24.17358]
[1780073664899,26.19,73921.43,56.4,0.60579,0.00023,24.14369]
[1780073665591,26.19,73921.43,56.4,0.60579,0.00023,24.14369]
[1780073665904,26.19,73929.37,56.4,0.60765,0.00023,24.11471]
[1780073666330,26.19,73929.37,56.4,0.60765,0.00023,24.11471]
[1780073666590,26.19,73929.37,56.4,0.60765,0.00023,24.11471]
[1780073666911,26.19,73935.84,56.4,0.60916,0.00023,24.09073]
[1780073670789,26.18,73938.34,56.4,0.60976,0.00023,24.08118]
[1780073670940,26.18,73942.91,56.4,0.61083,0.00023,24.06385]
[1780073674090,26.18,73946.55,56.4,0.6117,0.00023,24.04643]
[1780073677285,26.18,73945.29,56.4,0.61141,0.00023,24.05112]
[1780073677296,26.18,73945.29,56.4,0.61141,0.00023,24.05112]
[1780073677659,26.18,73945.29,56.4,0.61141,0.00023,24.05112]
[1780073678000,26.18,73957.8,56.4,0.61433,0.00023,24.00266]
[1780073680043,26.18,73962.23,56.4,0.61536,0.00023,23.98515]
[1780073685193,26.18,73964.01,56.4,0.61578,0.00023,23.97807]
[1780073689074,26.18,73958.18,56.4,0.61442,0.00023,24.00108]
[1780073693135,26.18,73958.46,56.4,0.61449,0.00023,23.99993]
[1780073693214,26.18,73957.27,56.4,0.61421,0.00023,24.00458]
[1780073695297,26.18,73956.56,56.4,0.61405,0.00023,24.00734]
[1780073695363,26.18,73956.56,56.4,0.61405,0.00023,24.00734]
[1780073695465,26.18,73956.44,56.4,0.61401,0.00023,24.00797]
[1780073696124,26.18,73951.75,56.4,0.61292,0.00023,24.02622]
[1780073701754,26.18,73949.68,56.4,0.61244,0.00023,24.03408]
[1780073704151,26.17,73948.49,56.4,0.61217,0.00023,24.03859]
[1780073704929,26.17,73948.98,56.4,0.61229,0.00023,24.03667]
[1780073704932,26.17,73946.0,56.4,0.6116,0.00023,24.04802]
[1780073705646,26.17,73946.0,56.4,0.6116,0.00023,24.04802]
[1780073705717,26.17,73940.69,56.4,0.61036,0.00023,24.06818]
[1780073706754,26.17,73940.69,56.4,0.61036,0.00023,24.06818]
[1780073706803,26.17,73933.76,56.4,0.60874,0.00023,24.09416]
[1780073710703,26.17,73932.81,56.4,0.60853,0.00023,24.09759]
[1780073711140,26.17,73932.71,56.4,0.6085,0.00023,24.09791]
[1780073716284,26.17,73934.5,56.4,0.60894,0.00023,24.09095]
[1780073718969,26.16,73934.24,56.4,0.60888,0.00023,24.09188]
[1780073719697,26.16,73934.14,56.4,0.60886,0.00023,24.09221]
[1780073719801,26.16,73934.14,56.4,0.60886,0.00023,24.09221]
[1780073720312,26.16,73924.73,56.4,0.60666,0.00023,24.12692]
[1780073721319,26.16,73916.18,56.4,0.60465,0.00023,24.15784]
[1780073723887,26.16,73914.68,56.4,0.6043,0.00023,24.16319]
[1780073724340,26.17,73903.19,56.4,0.6016,0.00024,24.20373]
[1780073725795,26.17,73903.19,56.4,0.6016,0.00024,24.20373]
[1780073726763,26.17,73901.37,56.4,0.60117,0.00024,24.21007]
[1780073729352,26.17,73905.79,56.4,0.6022,0.00024,24.19483]
[1780073729993,26.17,73905.79,56.4,0.6022,0.00024,24.19483]
[1780073730765,26.17,73903.76,56.4,0.60172,0.00024,24.20194]
[1780073730865,26.17,73901.49,56.4,0.60118,0.00024,24.20984]
[1780073731528,26.17,73901.49,56.4,0.60118,0.00024,24.20984]
[1780073733366,26.17,73896.16,56.4,0.59994,0.00024,24.22482]
[1780073734308,26.17,73895.77,56.4,0.59984,0.00024,24.22618]
[1780073734339,26.17,73895.77,56.4,0.59984,0.00024,24.22618]
[1780073739445,26.17,73893.38,56.4,0.59927,0.00024,24.23449]
[1780073745487,26.18,73891.55,56.4,0.59883,0.00024,24.24083]
[1780073747025,26.18,73891.55,56.4,0.59883,0.00024,24.24083]
[1780073747036,26.18,73891.55,56.4,0.59883,0.00024,24.24083]
[1780073747398,26.18,73890.96,56.4,0.59868,0.00024,24.24285]
[1780073747501,26.18,73885.91,56.4,0.59749,0.00024,24.25975]
[1780073749279,26.18,73884.52,56.4,0.59716,0.00024,24.26437]
[1780073754552,26.18,73882.84,56.4,0.59676,0.00024,24.26999]
[1780073759577,26.18,73881.68,56.4,0.59649,0.00024,24.27384]
[1780073759894,26.18,73881.68,56.4,0.59649,0.00024,24.27384]
[1780073760186,26.18,73881.18,56.4,0.59637,0.00024,24.27549]
[1780073760601,26.18,73870.99,56.4,0.59396,0.00024,24.30847]
[1780073761766,26.18,73870.99,56.4,0.59396,0.00024,24.30847]
[1780073761834,26.18,73866.08,56.4,0.5928,0.00024,24.32404]
[1780073763679,26.18,73863.62,56.4,0.59222,0.00024,24.33174]
[1780073766180,26.18,73860.58,56.4,0.5915,0.00024,24.34119]
[1780073767288,26.18,73861.43,56.4,0.59171,0.00024,24.33854]
[1780073770539,26.18,73858.19,56.4,0.59094,0.00024,24.34854]
[1780073771520,26.18,73858.76,56.4,0.59108,0.00024,24.34678]
[1780073772975,26.18,73860.18,56.4,0.59141,0.00024,24.34238]
[1780073773692,26.18,73869.04,56.4,0.59351,0.00024,24.31456]
[1780073774700,26.18,73869.04,56.4,0.59351,0.00024,24.31456]
[1780073777254,26.18,73871.94,56.4,0.5942,0.00024,24.30529]
[1780073777290,26.18,73871.94,56.4,0.5942,0.00024,24.30529]
[1780073779172,26.18,73876.17,56.4,0.5952,0.00024,24.29166]
[1780073780695,26.18,73879.7,56.4,0.59603,0.00024,24.28018]
[1780073780741,26.18,73885.88,56.4,0.59749,0.00024,24.25983]
[1780073781159,26.18,73885.88,56.4,0.59749,0.00024,24.25983]
[1780073781361,26.18,73885.88,56.4,0.59749,0.00024,24.25983]
[1780073781748,26.18,73895.4,56.4,0.59973,0.00024,24.22784]
[1780073783762,26.18,73898.04,56.4,0.60035,0.00024,24.21889]
[1780073785088,26.18,73898.04,56.4,0.60035,0.00024,24.21889]
[1780073785931,26.18,73897.52,56.4,0.60022,0.00024,24.2207]
[1780073785983,26.18,73895.99,56.4,0.59986,0.00024,24.22595]
[1780073787532,26.18,73897.98,56.4,0.60033,0.00024,24.21918]
[1780073787655,26.18,73897.98,56.4,0.60033,0.00024,24.21918]
[1780073790814,26.18,73904.37,56.4,0.60183,0.00024,24.1972]
[1780073793913,26.18,73904.44,56.4,0.60186,0.00024,24.19351]
[1780073799877,26.18,73907.56,56.4,0.6026,0.00023,24.18245]
[1780073801125,26.18,73907.56,56.4,0.6026,0.00023,24.18245]
[1780073801125,26.18,73907.56,56.4,0.6026,0.00023,24.18245]
[1780073801127,26.18,73907.14,56.4,0.6025,0.00023,24.1839]
[1780073801891,26.18,73898.87,56.4,0.60056,0.00024,24.21259]
[1780073802629,26.18,73898.87,56.4,0.60056,0.00024,24.21259]
[1780073807932,26.18,73895.66,56.4,0.5998,0.00024,24.22356]
[1780073812968,26.18,73893.75,56.4,0.59935,0.00024,24.23005]
[1780073816796,26.18,73897.68,56.4,0.60028,0.00024,24.21667]
[1780073817055,26.18,73897.68,56.4,0.60028,0.00024,24.21667]
[1780073818939,26.18,73899.95,56.4,0.60081,0.00024,24.20889]
[1780073819756,26.18,73903.5,56.4,0.60165,0.00024,24.19663]
[1780073820385,26.18,73904.7,56.4,0.60193,0.00024,24.19243]
[1780073821026,26.18,73905.4,56.4,0.6021,0.00024,24.18996]
[1780073823976,26.18,73904.55,56.4,0.6019,0.00024,24.19287]
[1780073824047,26.18,73905.77,56.4,0.60219,0.00024,24.18859]
[1780073829082,26.17,73907.27,56.4,0.60255,0.00024,24.18322]
[1780073829444,26.17,73907.27,56.4,0.60255,0.00024,24.18322]
[1780073830089,26.17,73900.13,56.4,0.60087,0.00024,24.20799]
[1780073830806,26.17,73900.13,56.4,0.60087,0.00024,24.20799]
[1780073836089,26.18,73894.28,56.4,0.59948,0.00024,24.22819]
[1780073838943,26.18,73893.15,56.4,0.59921,0.00024,24.23212]
[1780073838964,26.18,73893.15,56.4,0.59921,0.00024,24.23212]
[1780073839152,26.18,73886.03,56.4,0.59753,0.00024,24.25601]
[1780073841167,26.18,73881.77,56.4,0.59652,0.00024,24.27012]
[1780073841741,26.18,73881.77,56.4,0.59652,0.00024,24.27012]
[1780073841755,26.18,73881.77,56.4,0.59652,0.00024,24.27012]
[1780073842157,26.18,73881.77,56.4,0.59652,0.00024,24.27012]
[1780073844919,26.18,73878.07,56.4,0.59565,0.00024,24.28224]
[1780073845033,26.18,73878.07,56.4,0.59565,0.00024,24.28224]
[1780073850230,26.18,73878.16,56.4,0.59567,0.00024,24.28201]
[1780073851433,26.18,73878.16,56.4,0.59567,0.00024,24.28201]
[1780073851481,26.18,73878.16,56.4,0.59567,0.00024,24.28201]
[1780073854013,26.18,73881.51,56.4,0.59647,0.00024,24.2677]
[1780073854108,26.18,73882.51,56.4,0.5967,0.00024,24.26444]
[1780073856716,26.18,73884.59,56.4,0.59719,0.00024,24.2576]
[1780073859118,26.18,73885.3,56.4,0.59735,0.00024,24.25529]
[1780073859294,26.19,73887.54,56.4,0.59788,0.00024,24.24789]
[1780073864330,26.19,73889.69,56.4,0.59838,0.00024,24.2408]
[1780073866793,26.19,73889.57,56.4,0.59835,0.00024,24.24122]
[1780073872385,26.19,73889.03,56.4,0.59821,0.00024,24.24318]
[1780073877421,26.19,73889.86,56.4,0.5984,0.00024,24.24053]
[1780073882456,26.19,73889.86,56.4,0.59839,0.00024,24.24064]
[1780073884699,26.2,73889.93,56.4,0.59841,0.00024,24.24042]
[1780073885177,26.2,73889.93,56.4,0.59841,0.00024,24.24042]
[1780073885187,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885276,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885414,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885631,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885931,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885934,26.2,73890.12,56.4,0.59845,0.00024,24.23981]
[1780073885937,26.2,73898.63,56.4,0.60045,0.00024,24.21099]
[1780073886843,26.2,73898.63,56.4,0.60045,0.00024,24.21099]
[1780073886917,26.2,73898.63,56.4,0.60045,0.00024,24.21099]
[1780073886944,26.2,73904.52,56.4,0.60184,0.00023,24.19063]
[1780073889042,26.19,73905.97,56.4,0.60218,0.00023,24.18556]
[1780073889144,26.19,73906.33,56.4,0.60227,0.00023,24.18429]
[1780073890329,26.19,73906.27,56.4,0.60226,0.00023,24.18448]
[1780073890867,26.19,73912.25,56.4,0.60366,0.00023,24.16344]
[1780073891520,26.19,73917.73,56.4,0.60495,0.00023,24.1439]
[1780073893618,26.19,73920.87,56.4,0.60568,0.00023,24.1326]
[1780073895548,26.19,73928.11,56.4,0.60738,0.00023,24.10627]
[1780073900583,26.2,73927.23,56.4,0.60716,0.00023,24.10959]
[1780073905618,26.19,73926.03,56.4,0.60689,0.00023,24.11389]
[1780073910653,26.19,73927.03,56.4,0.60713,0.00023,24.11008]
[1780073915688,26.19,73927.18,56.4,0.60719,0.00023,24.10598]
[1780073920488,26.19,73926.35,56.4,0.607,0.00023,24.10888]
[1780073922737,26.19,73919.44,56.4,0.60539,0.00023,24.13386]
[1780073927772,26.18,73915.92,56.4,0.60457,0.00023,24.14641]
[1780073931883,26.18,73915.0,56.4,0.60436,0.00023,24.14965]
[1780073931901,26.18,73915.0,56.4,0.60436,0.00023,24.14965]
[1780073931975,26.18,73915.0,56.4,0.60436,0.00023,24.14965]
[1780073932807,26.18,73991.31,56.4,0.62214,0.00023,23.85339]
[1780073933655,26.18,73991.31,56.4,0.62214,0.00023,23.85339]
[1780073933731,26.18,73991.31,56.4,0.62214,0.00023,23.85339]
[1780073933837,26.18,73991.31,56.4,0.62214,0.00023,23.85339]
[1780073934251,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073934568,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073934666,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073934744,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073934975,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073935068,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073935171,26.18,74011.34,56.4,0.62676,0.00023,23.76774]
[1780073935200,26.2,74006.78,56.4,0.62566,0.00023,23.78864]
[1780073935386,26.2,74006.78,56.4,0.62566,0.00023,23.78864]
[1780073936080,26.2,74006.78,56.4,0.62566,0.00023,23.78864]
[1780073936158,26.2,73997.02,56.4,0.62341,0.00023,23.83032]
[1780073936649,26.2,73997.02,56.4,0.62341,0.00023,23.83032]
[1780073938855,26.2,73997.21,56.4,0.62344,0.00023,23.82965]
[1780073938974,26.2,73997.21,56.4,0.62344,0.00023,23.82965]
[1780073940413,26.2,73999.54,56.4,0.62398,0.00023,23.81989]
[1780073940646,26.2,73999.54,56.4,0.62398,0.00023,23.81989]
[1780073941759,26.2,73999.79,56.4,0.62403,0.00023,23.81891]
[1780073941988,26.2,73999.79,56.4,0.62403,0.00023,23.81891]
[1780073943905,26.2,73988.43,56.4,0.62139,0.00023,23.86695]
[1780073944904,26.2,73984.09,56.4,0.62039,0.00023,23.88499]
[1780073947925,26.2,73988.07,56.4,0.6213,0.00023,23.8686]
[1780073949939,26.21,73982.78,56.4,0.62007,0.00023,23.89057]
[1780073953884,26.21,73979.51,56.4,0.61931,0.00023,23.90407]
[1780073953936,26.21,73979.51,56.4,0.61931,0.00023,23.90407]
[1780073954974,26.21,73975.0,56.4,0.61827,0.00023,23.92248]
[1780073959530,26.21,73974.75,56.4,0.6182,0.00023,23.92361]
[1780073960201,26.21,73974.75,56.4,0.6182,0.00023,23.92361]
[1780073960284,26.21,73971.84,56.4,0.61752,0.00023,23.9354]
[1780073961020,26.21,73963.44,56.4,0.61557,0.00023,23.96899]
[1780073962377,26.21,73962.88,56.4,0.61544,0.00023,23.97119]
[1780073963034,26.21,73963.01,56.4,0.61547,0.00023,23.97065]
[1780073963340,26.21,73963.01,56.4,0.61547,0.00023,23.97065]
[1780073964345,26.21,73965.68,56.4,0.61609,0.00023,23.96013]
[1780073964502,26.21,73965.68,56.4,0.61609,0.00023,23.96013]
[1780073964795,26.21,73965.68,56.4,0.61609,0.00023,23.96013]
[1780073964799,26.21,73965.68,56.4,0.61609,0.00023,23.96013]
[1780073965837,26.21,73969.2,56.4,0.61691,0.00023,23.94614]
[1780073970858,26.21,73967.43,56.4,0.61648,0.00023,23.95348]
[1780073971354,26.21,73968.39,56.4,0.61671,0.00023,23.94627]
[1780073976532,26.22,73970.86,56.4,0.61727,0.00023,23.93662]
[1780073980044,26.22,73969.51,56.4,0.61695,0.00023,23.94217]
[1780073980158,26.22,73966.79,56.4,0.61632,0.00023,23.95309]
[1780073983224,26.22,73964.25,56.4,0.61572,0.00023,23.9633]
[1780073983255,26.22,73964.13,56.4,0.61569,0.00023,23.96384]
[1780073985193,26.22,73957.66,56.4,0.61419,0.00023,23.98926]
[1780073990228,26.22,73955.61,56.4,0.61372,0.00023,23.99722]
[1780073995263,26.22,73955.95,56.4,0.61379,0.00023,23.99607]
[1780073997748,26.22,73953.62,56.4,0.61324,0.00023,24.00519]
[1780073998218,26.22,73953.62,56.4,0.61324,0.00023,24.00519]
[1780073998790,26.23,73956.22,56.4,0.61384,0.00023,23.99511]
[1780073998983,26.23,73956.22,56.4,0.61384,0.00023,23.99511]
[1780074001929,26.23,73954.22,56.4,0.61337,0.00023,24.00298]
[1780074002313,26.23,73957.42,56.4,0.61412,0.00023,23.99055]
[1780074003320,26.23,73962.32,56.4,0.61526,0.00023,23.97128]
[1780074005973,26.23,73962.85,56.4,0.61538,0.00023,23.96913]
[1780074006341,26.23,73969.27,56.4,0.61687,0.00023,23.94357]
[1780074007348,26.23,73976.57,56.4,0.61856,0.00023,23.91418]
[1780074008002,26.23,73976.57,56.4,0.61856,0.00023,23.91418]
[1780074008355,26.23,73985.28,56.4,0.62058,0.00023,23.87852]
[1780074013392,26.23,73988.36,56.4,0.62129,0.00023,23.8658]
[1780074014400,26.23,73983.67,56.4,0.6202,0.00023,23.88522]
[1780074015843,26.23,73983.67,56.4,0.6202,0.00023,23.88522]
[1780074015922,26.23,73981.9,56.4,0.61979,0.00023,23.89255]
[1780074016860,26.23,73981.9,56.4,0.61979,0.00023,23.89255]
[1780074016929,26.23,73982.53,56.4,0.61994,0.00023,23.88998]
[1780074018428,26.23,73975.68,56.4,0.61835,0.00023,23.91796]
[1780074020809,26.23,73972.03,56.4,0.6175,0.00023,23.93275]
[1780074020911,26.23,73972.12,56.4,0.61752,0.00023,23.93244]
[1780074021894,26.23,73972.12,56.4,0.61752,0.00023,23.93244]
[1780074021900,26.23,73972.02,56.4,0.6175,0.00023,23.93283]
[1780074022457,26.23,73977.27,56.4,0.61871,0.00023,23.91159]
[1780074023463,26.23,73981.65,56.4,0.61972,0.00023,23.89375]
[1780074024470,26.23,73985.59,56.4,0.62063,0.00023,23.87756]
[1780074026484,26.23,73992.94,56.4,0.62233,0.00023,23.847]
[1780074027491,26.23,73998.87,56.4,0.6237,0.00023,23.82198]
[1780074029683,26.23,73998.66,56.4,0.62365,0.00023,23.82286]
[1780074031324,26.23,73998.29,56.4,0.62357,0.00023,23.82442]
[1780074040585,26.23,73999.16,56.4,0.62377,0.00023,23.81762]
[1780074043606,26.24,73992.88,56.4,0.62231,0.00023,23.84419]
[1780074048643,26.24,73991.81,56.4,0.62206,0.00023,23.84882]
[1780074054689,26.24,73993.81,56.4,0.62251,0.00023,23.84064]
[1780074056208,26.24,73993.81,56.4,0.62251,0.00023,23.84064]
[1780074056240,26.24,73993.81,56.4,0.62251,0.00023,23.84064]
[1780074056742,26.24,73994.25,56.4,0.62261,0.00023,23.83882]
[1780074057242,26.24,73994.25,56.4,0.62261,0.00023,23.83882]
[1780074057301,26.24,73999.86,56.4,0.6239,0.00023,23.81512]
[1780074057546,26.24,73999.86,56.4,0.6239,0.00023,23.81512]
[1780074059468,26.24,74005.03,56.4,0.62509,0.00023,23.79308]
[1780074060749,26.24,74005.22,56.4,0.62514,0.00023,23.79228]
[1780074061009,26.24,74005.22,56.4,0.62514,0.00023,23.79228]
[1780074061038,26.24,74005.22,56.4,0.62514,0.00023,23.79228]
[1780074061368,26.24,74006.4,56.4,0.62541,0.00023,23.78723]
[1780074062303,26.24,74006.4,56.4,0.62541,0.00023,23.78723]
[1780074062337,26.24,74006.4,56.4,0.62541,0.00023,23.78723]
[1780074062342,26.24,74011.08,56.4,0.62649,0.00023,23.76697]
[1780074062536,26.24,74011.08,56.4,0.62649,0.00023,23.76697]
[1780074062753,26.24,74018.48,56.4,0.62819,0.00023,23.73463]
[1780074063761,26.24,74022.83,56.4,0.62919,0.00023,23.71541]
[1780074065094,26.24,74022.83,56.4,0.62919,0.00023,23.71541]
[1780074066782,26.24,74028.54,56.4,0.6305,0.00023,23.68997]
[1780074071816,26.24,74026.41,56.4,0.63001,0.00023,23.69948]
[1780074076852,26.24,74024.01,56.4,0.62946,0.00023,23.71012]
[1780074081887,26.24,74027.93,56.4,0.63037,0.00023,23.6926]
[1780074086922,26.24,74030.85,56.4,0.63104,0.00023,23.67952]
[1780074088895,26.24,74030.81,56.4,0.63103,0.00023,23.6797]
[1780074090841,26.24,74036.54,56.4,0.63234,0.00023,23.65386]
[1780074092861,26.24,74041.89,56.4,0.63357,0.00023,23.62608]
[1780074096994,26.24,74037.55,56.4,0.63257,0.00023,23.64606]
[1780074102030,26.24,74034.54,56.4,0.63188,0.00023,23.65985]
[1780074104840,26.24,74032.17,56.4,0.63133,0.00023,23.67057]
[1780074105053,26.24,74032.2,56.4,0.63134,0.00023,23.67045]
[1780074105944,26.24,74032.2,56.4,0.63134,0.00023,23.67045]
[1780074106045,26.24,74032.2,56.4,0.63134,0.00023,23.67046]
[1780074109081,26.24,74037.29,56.4,0.6325,0.00023,23.6475]
[1780074114116,26.24,74036.36,56.4,0.63228,0.00023,23.65184]
[1780074119151,26.25,74034.53,56.4,0.63186,0.00023,23.66026]
[1780074120779,26.25,74032.18,56.4,0.63132,0.00023,23.67087]
[1780074120861,26.25,74032.18,56.4,0.63132,0.00023,23.67087]
[1780074120961,26.25,74032.18,56.4,0.63132,0.00023,23.67087]
[1780074121336,26.25,74032.18,56.4,0.63132,0.00023,23.67087]
[1780074121352,26.25,74032.18,56.4,0.63132,0.00023,23.67087]
[1780074121356,26.25,74023.49,56.4,0.62933,0.00023,23.70968]
[1780074121753,26.25,74023.49,56.4,0.62933,0.00023,23.70968]
[1780074121891,26.25,74023.49,56.4,0.62933,0.00023,23.70968]
[1780074122272,26.25,74023.49,56.4,0.62933,0.00023,23.70968]
[1780074122391,26.25,74023.49,56.4,0.62933,0.00023,23.70968]
[1780074122347,26.25,74005.67,56.4,0.62523,0.00023,23.7875]
[1780074122778,26.25,74005.67,56.4,0.62523,0.00023,23.7875]
[1780074122825,26.25,74005.67,56.4,0.62523,0.00023,23.7875]
[1780074123207,26.25,74005.67,56.4,0.62523,0.00023,23.7875]
[1780074123242,26.25,74007.23,56.4,0.62555,0.00023,23.78141]
[1780074126990,26.26,74010.49,56.4,0.62629,0.00023,23.76757]
[1780074127220,26.26,74010.59,56.4,0.62631,0.00023,23.76722]
[1780074128244,26.26,74010.59,56.4,0.62631,0.00023,23.76722]
[1780074128279,26.26,74010.59,56.4,0.62631,0.00023,23.76722]
[1780074128510,26.26,74010.74,56.4,0.62634,0.00023,23.76664]
[1780074128833,26.26,74010.74,56.4,0.62634,0.00023,23.76664]
[1780074129233,26.27,74003.65,56.4,0.62467,0.00023,23.79785]
[1780074131758,26.27,74001.53,56.4,0.62418,0.00023,23.80694]
[1780074132255,26.27,73997.25,56.4,0.62319,0.00023,23.82514]
[1780074133262,26.27,73991.43,56.4,0.62185,0.00023,23.84957]
[1780074136841,26.27,73992.12,56.4,0.62201,0.00023,23.84675]
[1780074140313,26.27,73985.5,56.4,0.62048,0.00023,23.87426]
[1780074144340,26.27,73980.41,56.4,0.6193,0.00023,23.89512]
[1780074145347,26.27,73972.61,56.4,0.6175,0.00023,23.92669]
[1780074146097,26.27,73972.61,56.4,0.6175,0.00023,23.92669]
[1780074146354,26.27,73971.66,56.4,0.61728,0.00023,23.93047]
[1780074147295,26.27,73971.66,56.4,0.61728,0.00023,23.93047]
[1780074147361,26.27,73971.4,56.4,0.61722,0.00023,23.93147]
[1780074147686,26.27,73971.4,56.4,0.61722,0.00023,23.93147]
[1780074147775,26.27,73971.4,56.4,0.61722,0.00023,23.93147]
[1780074147864,26.27,73971.4,56.4,0.61722,0.00023,23.93147]
[1780074148093,26.27,73971.4,56.4,0.61722,0.00023,23.93147]
[1780074148368,26.27,73960.68,56.4,0.61474,0.00023,23.97394]
[1780074149375,26.27,73955.05,56.4,0.61343,0.00023,23.99583]
[1780074150093,26.27,73955.05,56.4,0.61343,0.00023,23.99583]
[1780074150550,26.27,73952.59,56.4,0.61286,0.00023,24.00527]
[1780074150973,26.27,73952.59,56.4,0.61286,0.00023,24.00527]
[1780074152396,26.27,73946.88,56.4,0.61155,0.00023,24.02379]
[1780074156792,26.26,73950.09,56.4,0.61231,0.00023,24.01124]
[1780074157030,26.26,73950.09,56.4,0.61231,0.00023,24.01124]
[1780074158521,26.26,73951.1,56.4,0.61255,0.00023,24.00722]
[1780074160036,26.26,73949.11,56.4,0.61209,0.00023,24.01478]
[1780074161496,26.26,73949.37,56.4,0.61216,0.00023,24.01372]
[1780074162838,26.26,73951.75,56.4,0.61272,0.00023,24.00443]
[1780074162867,26.26,73951.75,56.4,0.61272,0.00023,24.00443]
[1780074163473,26.26,73942.97,56.4,0.61068,0.00023,24.03787]
[1780074165487,26.26,73940.26,56.4,0.61005,0.00023,24.04801]
[1780074165765,26.26,73940.26,56.4,0.61005,0.00023,24.04801]
[1780074166498,26.26,73940.26,56.4,0.61005,0.00023,24.04801]
[1780074166505,26.26,73932.9,56.4,0.60834,0.00023,24.07542]
[1780074166788,26.26,73932.9,56.4,0.60834,0.00023,24.07542]
[1780074167501,26.25,73931.03,56.4,0.6079,0.00023,24.08226]
[1780074173374,26.25,73933.33,56.4,0.60845,0.00023,24.07353]
[1780074174539,26.25,73928.2,56.4,0.60726,0.00023,24.0923]
[1780074180218,26.24,73929.92,56.4,0.60768,0.00023,24.08573]
[1780074181246,26.24,73931.37,56.4,0.60802,0.00023,24.08039]
[1780074182615,26.24,73926.46,56.4,0.60687,0.00023,24.09839]
[1780074183622,26.24,73922.35,56.4,0.60591,0.00023,24.11322]
[1780074184621,26.24,73922.35,56.4,0.60591,0.00023,24.11322]
[1780074184651,26.24,73920.22,56.4,0.60542,0.00023,24.12086]
[1780074185764,26.24,73920.22,56.4,0.60542,0.00023,24.12086]
[1780074186437,26.24,73920.22,56.4,0.60542,0.00023,24.12086]
[1780074186537,26.24,73910.53,56.4,0.60315,0.00023,24.15524]
[1780074187918,26.24,73906.93,56.4,0.60231,0.00023,24.16778]
[1780074189930,26.24,73906.18,56.4,0.60214,0.00023,24.1704]
[1780074191578,26.24,73910.63,56.4,0.60318,0.00023,24.15482]
[1780074191796,26.24,73914.5,56.4,0.60409,0.00023,24.14109]
[1780074192701,26.24,73918.59,56.4,0.60505,0.00023,24.12646]
[1780074195722,26.24,73912.61,56.4,0.60366,0.00023,24.14763]
[1780074198824,26.23,73909.5,56.4,0.60293,0.00023,24.15851]
[1780074198849,26.23,73909.63,56.4,0.60297,0.00023,24.15797]
[1780074200757,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074201642,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074201661,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074201774,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074201855,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074201858,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074202093,26.23,73905.19,56.4,0.60193,0.00023,24.17342]
[1780074202155,26.23,73904.01,56.4,0.60166,0.00023,24.17741]
[1780074202778,26.23,73896.19,56.4,0.59982,0.00024,24.20424]
[1780074203941,26.23,73896.19,56.4,0.59982,0.00024,24.20424]
[1780074204504,26.23,73896.19,56.4,0.59982,0.00024,24.20424]
[1780074206243,26.23,73893.71,56.4,0.59923,0.00024,24.21269]
[1780074206273,26.23,73893.71,56.4,0.59923,0.00024,24.21269]
[1780074206291,26.23,73893.71,56.4,0.59923,0.00024,24.21269]
[1780074206373,26.23,73894.21,56.4,0.59935,0.00024,24.21101]
[1780074206610,26.23,73894.21,56.4,0.59935,0.00024,24.21101]
[1780074207047,26.23,73894.21,56.4,0.59935,0.00024,24.21101]
[1780074207056,26.23,73894.21,56.4,0.59935,0.00024,24.21101]
[1780074207148,26.23,73896.01,56.4,0.59978,0.00024,24.2049]
[1780074209318,26.23,73896.58,56.4,0.59991,0.00024,24.20295]
[1780074209952,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210038,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210088,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210219,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210246,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210295,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074210306,26.23,73897.0,56.4,0.60001,0.00024,24.2015]
[1780074211841,26.23,73883.28,56.4,0.59679,0.00024,24.24405]
[1780074212889,26.23,73883.28,56.4,0.59679,0.00024,24.24405]
[1780074216748,26.23,73883.79,56.4,0.59691,0.00024,24.24235]
[1780074217940,26.23,73880.99,56.4,0.59625,0.00024,24.25153]
[1780074218041,26.23,73874.57,56.4,0.59474,0.00024,24.27233]
[1780074220619,26.23,73871.56,56.4,0.59403,0.00024,24.28193]
[1780074222558,26.23,73873.21,56.4,0.59442,0.00024,24.27664]
[1780074225537,26.23,73871.56,56.4,0.59404,0.00024,24.28186]
[1780074227042,26.23,73871.84,56.4,0.5941,0.00024,24.28094]
[1780074228081,26.23,73872.17,56.4,0.59418,0.00024,24.27987]
[1780074228488,26.23,73872.17,56.4,0.59418,0.00024,24.27987]
[1780074228961,26.23,73860.73,56.4,0.59148,0.00024,24.31583]
[1780074231308,26.23,73859.58,56.4,0.59121,0.00024,24.31939]
[1780074237021,26.23,73859.06,56.4,0.59108,0.00024,24.32108]
[1780074242063,26.23,73860.57,56.4,0.59143,0.00024,24.31648]
[1780074244076,26.23,73866.62,56.4,0.59286,0.00024,24.29761]
[1780074249112,26.23,73865.31,56.4,0.59255,0.00024,24.3017]
[1780074251508,26.23,73866.15,56.4,0.59275,0.00024,24.29907]
[1780074253140,26.23,73870.59,56.4,0.5938,0.00024,24.28502]
[1780074253899,26.23,73870.59,56.4,0.5938,0.00024,24.28502]
[1780074254013,26.23,73870.59,56.4,0.5938,0.00024,24.28502]
[1780074258015,26.23,73872.23,56.4,0.59419,0.00024,24.27973]
[1780074263525,26.23,73870.46,56.4,0.59378,0.00024,24.28528]
[1780074264436,26.23,73870.79,56.4,0.59386,0.00024,24.28421]
[1780074264529,26.23,73866.33,56.4,0.59281,0.00024,24.29831]
[1780074265034,26.23,73866.33,56.4,0.59281,0.00024,24.29831]
[1780074265155,26.23,73866.33,56.4,0.59281,0.00024,24.29831]
[1780074265560,26.23,73860.97,56.4,0.59154,0.00024,24.31504]
[1780074266883,26.23,73861.29,56.4,0.59162,0.00024,24.31406]
[1780074268428,26.23,73865.02,56.4,0.5925,0.00024,24.30243]
[1780074269500,26.23,73868.31,56.4,0.59328,0.00024,24.29207]
[1780074269551,26.23,73863.53,56.4,0.59215,0.00024,24.30708]
[1780074270259,26.23,73859.2,56.4,0.59112,0.00024,24.32048]
[1780074271184,26.23,73859.2,56.4,0.59112,0.00024,24.32048]
[1780074271279,26.23,73859.2,56.4,0.59112,0.00024,24.32048]
[1780074271437,26.23,73859.2,56.4,0.59112,0.00024,24.32048]
[1780074271539,26.22,73858.5,56.4,0.59097,0.00024,24.31922]
[1780074272284,26.22,73858.5,56.4,0.59097,0.00024,24.31922]
[1780074273280,26.22,73863.8,56.4,0.59223,0.00024,24.30275]
[1780074273935,26.22,73863.8,56.4,0.59223,0.00024,24.30275]
[1780074279323,26.22,73862.09,56.4,0.59182,0.00024,24.30811]
[1780074284063,26.22,73862.75,56.4,0.59198,0.00024,24.30607]
[1780074288386,26.22,73868.02,56.4,0.59322,0.00024,24.28952]
[1780074288717,26.22,73868.02,56.4,0.59322,0.00024,24.28952]
[1780074290400,26.22,73859.34,56.4,0.59117,0.00024,24.31662]
[1780074291162,26.22,73859.34,56.4,0.59117,0.00024,24.31662]
[1780074291406,26.22,73855.47,56.4,0.59025,0.00024,24.32851]
[1780074291889,26.22,73855.47,56.4,0.59025,0.00024,24.32851]
[1780074292502,26.22,73855.47,56.4,0.59025,0.00024,24.32851]
[1780074292507,26.22,73855.47,56.4,0.59025,0.00024,24.32851]
[1780074292569,26.22,73850.45,56.4,0.58907,0.00024,24.34368]
[1780074293507,26.22,73850.45,56.4,0.58907,0.00024,24.34368]
[1780074293558,26.22,73849.62,56.4,0.58888,0.00024,24.34613]
[1780074299464,26.21,73849.94,56.4,0.58897,0.00024,24.34486]
[1780074301761,26.21,73853.94,56.4,0.58993,0.00024,24.33267]
[1780074302019,26.21,73853.94,56.4,0.58993,0.00024,24.33267]
[1780074303929,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304131,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304244,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304286,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304391,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304554,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304650,26.21,73852.99,56.4,0.58971,0.00024,24.33547]
[1780074304601,26.21,73846.93,56.4,0.58828,0.00024,24.35365]
[1780074305755,26.21,73848.29,56.4,0.5886,0.00024,24.34954]
[1780074311327,26.2,73849.85,56.4,0.58899,0.00024,24.34461]
[1780074311421,26.2,73849.85,56.4,0.58899,0.00024,24.34461]
[1780074312232,26.2,73849.89,56.4,0.589,0.00024,24.34444]
[1780074312314,26.2,73849.89,56.4,0.589,0.00024,24.34444]
[1780074312373,26.2,73849.89,56.4,0.589,0.00024,24.34444]
[1780074312593,26.2,73849.89,56.4,0.589,0.00024,24.34444]
[1780074312573,26.2,73855.19,56.4,0.59026,0.00024,24.32832]
[1780074313565,26.2,73861.54,56.4,0.59176,0.00024,24.30876]
[1780074314572,26.2,73866.46,56.4,0.59293,0.00024,24.29335]
[1780074316780,26.2,73863.64,56.4,0.59226,0.00024,24.3022]
[1780074317298,26.2,73863.64,56.4,0.59226,0.00024,24.3022]
[1780074317545,26.2,73863.64,56.4,0.59226,0.00024,24.3022]
[1780074317594,26.2,73853.58,56.4,0.58988,0.00024,24.33325]
[1780074318601,26.2,73848.63,56.4,0.58871,0.00024,24.34816]
[1780074321255,26.2,73847.98,56.4,0.58856,0.00024,24.35001]
[1780074321454,26.2,73847.98,56.4,0.58856,0.00024,24.35001]
[1780074321517,26.2,73847.98,56.4,0.58856,0.00024,24.35001]
[1780074321554,26.2,73847.98,56.4,0.58856,0.00024,24.35001]
[1780074321622,26.2,73851.6,56.4,0.58942,0.00024,24.33906]
[1780074322048,26.2,73851.6,56.4,0.58942,0.00024,24.33906]
[1780074322629,26.19,73850.93,56.4,0.58927,0.00024,24.34104]
[1780074323055,26.19,73850.93,56.4,0.58927,0.00024,24.34104]
[1780074323635,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074323796,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324054,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324069,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324121,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324193,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324283,26.19,73852.54,56.4,0.58965,0.00024,24.33612]
[1780074324644,26.19,73839.48,56.4,0.58656,0.00024,24.37497]
[1780074325229,26.19,73839.48,56.4,0.58656,0.00024,24.37497]
[1780074325503,26.19,73839.48,56.4,0.58656,0.00024,24.37497]
[1780074325650,26.19,73834.0,56.4,0.58526,0.00024,24.3908]
[1780074326508,26.19,73834.0,56.4,0.58526,0.00024,24.3908]
[1780074327313,26.19,73832.1,56.4,0.58481,0.00024,24.39619]
[1780074332699,26.18,73832.49,56.4,0.58494,0.00024,24.39138]
[1780074333130,26.18,73832.49,56.4,0.58494,0.00024,24.39138]
[1780074333421,26.18,73832.49,56.4,0.58494,0.00024,24.39138]
[1780074333425,26.18,73832.49,56.4,0.58494,0.00024,24.39138]
[1780074335709,26.18,73834.2,56.4,0.58535,0.00024,24.38641]
[1780074345791,26.16,73833.41,56.4,0.58521,0.00024,24.38796]
[1780074347033,26.16,73833.41,56.4,0.58521,0.00024,24.38796]
[1780074348235,26.16,73833.9,56.4,0.58534,0.00024,24.38643]
[1780074348989,26.16,73833.97,56.4,0.58536,0.00024,24.38617]
[1780074349818,26.16,73839.82,56.4,0.58676,0.00024,24.3691]
[1780074354854,26.15,73842.19,56.4,0.58734,0.00024,24.36185]
[1780074359667,26.15,73841.58,56.4,0.5872,0.00024,24.36352]
[1780074359669,26.15,73841.58,56.4,0.5872,0.00024,24.36352]
[1780074359864,26.14,73841.27,56.4,0.58713,0.00024,24.36439]
[1780074361107,26.14,73844.66,56.4,0.58794,0.00024,24.35429]
[1780074361248,26.14,73844.66,56.4,0.58794,0.00024,24.35429]
[1780074361295,26.14,73848.78,56.4,0.58893,0.00024,24.34185]
[1780074361884,26.14,73848.78,56.4,0.58893,0.00024,24.34185]
[1780074362781,26.14,73851.85,56.4,0.58966,0.00024,24.33255]
[1780074365209,26.14,73855.03,56.4,0.59042,0.00024,24.32277]
[1780074365333,26.14,73855.03,56.4,0.59042,0.00024,24.32277]
[1780074365603,26.14,73855.03,56.4,0.59042,0.00024,24.32277]
[1780074365705,26.14,73855.89,56.4,0.59063,0.00024,24.32006]
[1780074370109,26.13,73852.76,56.4,0.58989,0.00024,24.32953]
[1780074370223,26.13,73852.76,56.4,0.58989,0.00024,24.32953]
[1780074370608,26.13,73852.76,56.4,0.58989,0.00024,24.32953]
[1780074370935,26.13,73852.8,56.4,0.58991,0.00024,24.32938]
[1780074370941,26.13,73852.8,56.4,0.58991,0.00024,24.32938]
[1780074371733,26.13,73854.5,56.4,0.59031,0.00024,24.32414]
[1780074372309,26.13,73868.54,56.4,0.59365,0.00024,24.28024]
[1780074372996,26.13,73871.1,56.4,0.59425,0.00024,24.27202]
[1780074376886,26.13,73870.94,56.4,0.59422,0.00024,24.27244]
[1780074377179,26.13,73870.94,56.4,0.59422,0.00024,24.27244]
[1780074377190,26.13,73871.04,56.4,0.59425,0.00024,24.27209]
[1780074383725,26.13,73874.54,56.4,0.59508,0.00024,24.26077]
[1780074384220,26.13,73875.65,56.4,0.59534,0.00024,24.25717]
[1780074384754,26.13,73875.65,56.4,0.59534,0.00024,24.25717]
[1780074384824,26.13,73874.5,56.4,0.59507,0.00024,24.2609]
[1780074384904,26.13,73874.5,56.4,0.59507,0.00024,24.2609]
[1780074385130,26.13,73874.5,56.4,0.59507,0.00024,24.2609]
[1780074385389,26.13,73874.5,56.4,0.59507,0.00024,24.2609]
[1780074385444,26.13,73874.5,56.4,0.59507,0.00024,24.2609]
[1780074385524,26.13,73864.05,56.4,0.59259,0.00024,24.29429]
[1780074386090,26.13,73853.37,56.4,0.59006,0.00024,24.32743]
[1780074388104,26.13,73851.97,56.4,0.58973,0.00024,24.33163]
[1780074390118,26.13,73845.72,56.4,0.58825,0.00024,24.35044]
[1780074391125,26.13,73841.07,56.4,0.58715,0.00024,24.36085]
[1780074394061,26.12,73842.02,56.4,0.58739,0.00024,24.35794]
[1780074395643,26.12,73842.0,56.4,0.58738,0.00024,24.35796]
[1780074395683,26.12,73842.0,56.4,0.58738,0.00024,24.35796]
[1780074395744,26.12,73841.43,56.4,0.58725,0.00024,24.3596]
[1780074397167,26.12,73847.75,56.4,0.58876,0.00024,24.34065]
[1780074399697,26.12,73851.05,56.4,0.58955,0.00024,24.33062]
[1780074404329,26.11,73853.44,56.4,0.59013,0.00024,24.32316]
[1780074404465,26.11,73853.44,56.4,0.59013,0.00024,24.32316]
[1780074404490,26.11,73853.44,56.4,0.59013,0.00024,24.32316]
[1780074404500,26.11,73853.42,56.4,0.59013,0.00024,24.32319]
[1780074405224,26.11,73860.01,56.4,0.59169,0.00024,24.30285]
[1780074406231,26.11,73864.92,56.4,0.59286,0.00024,24.28744]
[1780074411266,26.11,73866.54,56.4,0.59324,0.00024,24.28232]
[1780074416301,26.11,73868.51,56.4,0.59371,0.00024,24.27604]
[1780074418315,26.11,73863.37,56.4,0.59249,0.00024,24.29234]
[1780074420491,26.11,73864.38,56.4,0.59273,0.00024,24.28916]
[1780074420675,26.11,73864.38,56.4,0.59273,0.00024,24.28916]
[1780074420782,26.11,73861.06,56.4,0.59194,0.00024,24.2996]
[1780074420813,26.11,73861.06,56.4,0.59194,0.00024,24.2996]
[1780074421337,26.11,73843.76,56.4,0.58783,0.00024,24.35241]
[1780074422729,26.11,73843.76,56.4,0.58783,0.00024,24.35241]
[1780074422735,26.11,73840.0,56.4,0.58693,0.00024,24.3635]
[1780074424749,26.11,73835.69,56.4,0.58591,0.00024,24.37601]
[1780074425234,26.11,73835.69,56.4,0.58591,0.00024,24.37601]
[1780074425313,26.11,73835.69,56.4,0.58591,0.00024,24.37601]
[1780074426777,26.11,73834.54,56.4,0.58564,0.00024,24.37935]
[1780074430954,26.1,73830.4,56.4,0.58467,0.00024,24.39098]
[1780074431415,26.1,73834.7,56.4,0.5857,0.00024,24.37853]
[1780074433326,26.1,73836.53,56.4,0.58614,0.00024,24.37315]
[1780074433424,26.1,73836.53,56.4,0.58614,0.00024,24.37315]
[1780074435190,26.1,73844.13,56.4,0.58796,0.00024,24.35061]
[1780074435695,26.1,73844.13,56.4,0.58796,0.00024,24.35061]
[1780074436801,26.1,73844.77,56.4,0.58812,0.00024,24.34865]
[1780074438702,26.09,73845.43,56.4,0.58828,0.00024,24.34659]
[1780074438759,26.09,73845.43,56.4,0.58828,0.00024,24.34659]
[1780074438783,26.09,73845.61,56.4,0.58833,0.00024,24.34601]
[1780074439197,26.09,73845.61,56.4,0.58833,0.00024,24.34601]
[1780074439697,26.09,73845.61,56.4,0.58833,0.00024,24.34601]
[1780074440699,26.09,73846.02,56.4,0.58843,0.00024,24.34474]
[1780074440780,26.09,73847.75,56.4,0.58885,0.00024,24.33949]
[1780074443703,26.09,73846.45,56.4,0.58854,0.00024,24.34333]
[1780074443804,26.09,73846.45,56.4,0.58854,0.00024,24.34329]
[1780074444722,26.09,73846.45,56.4,0.58854,0.00024,24.34329]
[1780074445966,26.09,73847.08,56.4,0.5887,0.00024,24.34131]
[1780074446019,26.09,73847.08,56.4,0.5887,0.00024,24.34131]
[1780074446113,26.09,73847.08,56.4,0.5887,0.00024,24.34131]
[1780074446520,26.09,73851.44,56.4,0.58974,0.00024,24.32813]
[1780074447527,26.09,73856.0,56.4,0.59082,0.00024,24.31416]
[1780074450825,26.09,73857.24,56.4,0.59111,0.00024,24.31037]
[1780074450897,26.09,73856.25,56.4,0.59087,0.00024,24.31346]
[1780074451215,26.09,73856.25,56.4,0.59087,0.00024,24.31346]
[1780074451556,26.09,73851.76,56.4,0.58982,0.00024,24.32386]
[1780074452717,26.09,73851.76,56.4,0.58982,0.00024,24.32386]
[1780074452717,26.09,73851.76,56.4,0.58982,0.00024,24.32386]
[1780074457722,26.09,73851.18,56.4,0.58969,0.00024,24.32546]
[1780074458731,26.08,73851.34,56.4,0.58973,0.00024,24.32494]
[1780074459384,26.08,73850.77,56.4,0.5896,0.00024,24.32664]
[1780074459406,26.08,73850.77,56.4,0.5896,0.00024,24.32664]
[1780074459612,26.08,73850.32,56.4,0.58949,0.00024,24.32798]
[1780074460619,26.08,73856.29,56.4,0.59091,0.00024,24.30969]
[1780074461626,26.08,73861.58,56.4,0.59217,0.00024,24.29321]
[1780074466661,26.08,73864.98,56.4,0.59298,0.00024,24.28249]
[1780074468750,26.08,73865.6,56.4,0.59313,0.00024,24.28052]
[1780074468943,26.08,73866.56,56.4,0.59335,0.00024,24.27747]
[1780074470817,26.08,73867.93,56.4,0.59368,0.00024,24.27309]
[1780074470830,26.08,73867.93,56.4,0.59368,0.00024,24.27309]
[1780074476325,26.08,73868.94,56.4,0.59392,0.00024,24.26981]
[1780074481522,26.08,73868.31,56.4,0.59378,0.00024,24.27179]
[1780074482887,26.08,73869.61,56.4,0.59409,0.00024,24.26761]
[1780074483706,26.08,73869.61,56.4,0.59409,0.00024,24.26761]
[1780074483780,26.08,73874.05,56.4,0.59514,0.00024,24.25326]
[1780074483978,26.08,73874.05,56.4,0.59514,0.00024,24.25326]
[1780074484569,26.08,73874.05,56.4,0.59514,0.00024,24.25326]
[1780074484787,26.08,73881.03,56.4,0.5968,0.00024,24.23035]
[1780074485795,26.08,73886.06,56.4,0.59799,0.00024,24.21357]
[1780074487809,26.08,73887.49,56.4,0.59833,0.00024,24.20876]
[1780074490179,26.08,73889.66,56.4,0.59884,0.00024,24.20148]
[1780074491727,26.08,73890.23,56.4,0.59898,0.00024,24.19956]
[1780074493923,26.08,73893.29,56.4,0.5997,0.00024,24.18921]
[1780074493926,26.08,73893.29,56.4,0.5997,0.00024,24.18921]
[1780074494110,26.08,73893.29,56.4,0.5997,0.00024,24.18921]
[1780074494814,26.08,73893.29,56.4,0.5997,0.00024,24.18921]
[1780074494860,26.08,73904.36,56.4,0.60232,0.00024,24.15084]
[1780074495269,26.08,73904.36,56.4,0.60232,0.00024,24.15084]
[1780074495867,26.08,73905.07,56.4,0.60249,0.00024,24.14832]
[1780074495959,26.08,73905.07,56.4,0.60249,0.00024,24.14832]
[1780074496874,26.08,73904.57,56.4,0.60237,0.00024,24.15006]
[1780074498962,26.08,73905.8,56.4,0.60266,0.00024,24.14572]
[1780074498991,26.08,73906.5,56.4,0.60283,0.00024,24.14323]
[1780074501834,26.08,73903.35,56.4,0.60209,0.00024,24.15428]
[1780074501957,26.08,73906.3,56.4,0.60278,0.00024,24.14389]
[1780074502650,26.08,73906.3,56.4,0.60278,0.00024,24.14389]
[1780074502716,26.08,73906.07,56.4,0.60273,0.00024,24.14465]
[1780074503540,26.08,73912.89,56.4,0.60434,0.00024,24.12041]
[1780074503930,26.08,73917.01,56.4,0.60531,0.00024,24.10558]
[1780074505944,26.08,73922.03,56.4,0.6065,0.00024,24.08734]
[1780074510980,26.08,73917.29,56.4,0.60537,0.00024,24.10473]
[1780074514000,26.08,73922.22,56.4,0.60654,0.00024,24.08348]
[1780074516214,26.08,73926.55,56.4,0.60756,0.00024,24.06761]
[1780074520057,26.08,73931.59,56.4,0.60874,0.00024,24.0489]
[1780074523942,26.08,73932.37,56.4,0.60892,0.00024,24.04598]
[1780074523970,26.08,73932.37,56.4,0.60892,0.00024,24.04598]
[1780074525099,26.08,73941.97,56.4,0.61118,0.00023,24.00963]
[1780074530132,26.08,73939.5,56.4,0.61061,0.00023,24.01891]
[1780074531134,26.08,73939.5,56.4,0.61061,0.00023,24.01891]
[1780074532189,26.08,73942.48,56.4,0.61131,0.00023,24.00746]
[1780074532310,26.08,73942.48,56.4,0.61131,0.00023,24.00746]
[1780074532336,26.08,73955.51,56.4,0.61437,0.00023,23.9568]
[1780074533080,26.08,73955.51,56.4,0.61437,0.00023,23.9568]
[1780074533154,26.08,73963.74,56.4,0.61629,0.00023,23.9241]
[1780074534161,26.08,73962.23,56.4,0.61594,0.00023,23.93012]
[1780074535106,26.08,73962.23,56.4,0.61594,0.00023,23.93012]
[1780074535373,26.08,73962.23,56.4,0.61594,0.00023,23.93012]
[1780074535414,26.08,73963.03,56.4,0.61613,0.00023,23.92692]
[1780074536738,26.08,73963.03,56.4,0.61613,0.00023,23.92692]
[1780074542218,26.08,73965.0,56.4,0.61659,0.00023,23.91903]
[1780074544862,26.08,73968.11,56.4,0.61731,0.00023,23.90649]
[1780074544922,26.08,73968.34,56.4,0.61737,0.00023,23.90558]
[1780074548410,26.08,73968.38,56.4,0.61736,0.00023,23.90566]
[1780074548591,26.08,73968.38,56.4,0.61736,0.00023,23.90566]
[1780074548693,26.09,73968.05,56.4,0.61728,0.00023,23.90708]
[1780074550184,26.09,73964.96,56.4,0.61656,0.00023,23.91953]
[1780074550274,26.09,73964.38,56.4,0.61642,0.00023,23.92187]
[1780074551149,26.09,73964.38,56.4,0.61642,0.00023,23.92187]
[1780074551281,26.09,73969.32,56.4,0.61758,0.00023,23.90195]
[1780074554668,26.1,73972.77,56.4,0.61834,0.00023,23.88871]
[1780074555908,26.1,73972.67,56.4,0.61828,0.00023,23.88982]
[1780074555309,26.1,73981.95,56.4,0.62044,0.00023,23.85167]
[1780074556541,26.1,73988.02,56.4,0.62185,0.00023,23.82636]
[1780074557121,26.1,73988.02,56.4,0.62185,0.00023,23.82636]
[1780074559337,26.1,73995.23,56.4,0.62353,0.00023,23.79578]
[1780074560035,26.1,73995.23,56.4,0.62353,0.00023,23.79578]
[1780074560916,26.1,73995.23,56.4,0.62353,0.00023,23.79578]
[1780074562225,26.1,73999.69,56.4,0.62457,0.00023,23.77662]
[1780074563909,26.1,74006.3,56.4,0.6261,0.00023,23.748]
[1780074564123,26.1,74006.3,56.4,0.6261,0.00023,23.748]
[1780074564230,26.1,74006.3,56.4,0.6261,0.00023,23.748]
[1780074569407,26.1,74007.84,56.4,0.62647,0.00023,23.74118]
[1780074571840,26.1,74007.87,56.4,0.62647,0.00023,23.74103]
[1780074571883,26.1,74007.87,56.4,0.62647,0.00023,23.74103]
[1780074571939,26.1,74008.56,56.4,0.62665,0.00023,23.73455]
[1780074572960,26.1,74008.56,56.4,0.62665,0.00023,23.73455]
[1780074572811,26.1,74017.27,56.4,0.62867,0.00023,23.69621]
[1780074573231,26.1,74017.27,56.4,0.62867,0.00023,23.69621]
[1780074573437,26.1,74025.46,56.4,0.63056,0.00023,23.65963]
[1780074575457,26.1,74031.32,56.4,0.6319,0.00023,23.6332]
[1780074577488,26.1,74038.73,56.4,0.6336,0.00023,23.59941]
[1780074578487,26.1,74043.34,56.4,0.63466,0.00023,23.57819]
[1780074583023,26.11,74044.74,56.4,0.63496,0.00023,23.57208]
[1780074583234,26.11,74044.74,56.4,0.63496,0.00023,23.57208]
[1780074583980,26.11,74044.74,56.4,0.63496,0.00023,23.57208]
[1780074583522,26.11,74041.81,56.4,0.63428,0.00023,23.58576]
[1780074584529,26.11,74034.94,56.4,0.6327,0.00023,23.61744]
[1780074588124,26.11,74031.99,56.4,0.63201,0.00023,23.63105]
[1780074588558,26.11,74032.93,56.4,0.63223,0.00023,23.62682]
[1780074593593,26.11,74038.34,56.4,0.63346,0.00023,23.60234]
[1780074594527,26.11,74038.34,56.4,0.63346,0.00023,23.60234]
[1780074594599,26.11,74034.69,56.4,0.63262,0.00023,23.61913]
[1780074595607,26.11,74030.2,56.4,0.63158,0.00023,23.63962]
[1780074599120,26.12,74029.91,56.4,0.63151,0.00023,23.64104]
[1780074599450,26.12,74029.91,56.4,0.63151,0.00023,23.64104]
[1780074599853,26.12,74029.91,56.4,0.63151,0.00023,23.64104]
[1780074599907,26.12,74030.13,56.4,0.63156,0.00023,23.64008]
[1780074601665,26.12,74028.54,56.4,0.63119,0.00023,23.64731]
[1780074601766,26.12,74028.29,56.4,0.63113,0.00023,23.64847]
[1780074604336,26.12,74029.36,56.4,0.63137,0.00023,23.6437]
[1780074604671,26.12,74028.57,56.4,0.63119,0.00023,23.64731]
[1780074605581,26.12,74028.57,56.4,0.63119,0.00023,23.64731]
[1780074605678,26.12,74028.99,56.4,0.63129,0.00023,23.64544]
[1780074610713,26.12,74028.7,56.4,0.63121,0.00023,23.64691]
[1780074613121,26.12,74028.3,56.4,0.63112,0.00023,23.64878]
[1780074613343,26.12,74028.3,56.4,0.63112,0.00023,23.64878]
[1780074614124,26.12,74028.61,56.4,0.63119,0.00023,23.64741]
[1780074614748,26.12,74028.61,56.4,0.63119,0.00023,23.64741]
[1780074620792,26.12,74028.75,56.4,0.63121,0.00023,23.64699]
[1780074625827,26.12,74028.33,56.4,0.6311,0.00023,23.64905]
[1780074626772,26.12,74028.33,56.4,0.6311,0.00023,23.64905]
[1780074626868,26.12,74028.33,56.4,0.6311,0.00023,23.64905]
[1780074626899,26.12,74028.33,56.4,0.6311,0.00023,23.64905]
[1780074626968,26.13,74031.93,56.4,0.63193,0.00023,23.63278]
[1780074627430,26.13,74031.93,56.4,0.63193,0.00023,23.63278]
[1780074627842,26.13,74037.04,56.4,0.6331,0.00023,23.60951]
[1780074630622,26.13,74036.63,56.4,0.63301,0.00023,23.6115]
[1780074634893,26.13,74041.67,56.4,0.63416,0.00023,23.58519]
[1780074637914,26.13,74046.18,56.4,0.63519,0.00023,23.56452]
[1780074641307,26.14,74047.07,56.4,0.63538,0.00023,23.56066]
[1780074641469,26.14,74047.07,56.4,0.63538,0.00023,23.56066]
[1780074641942,26.14,74053.79,56.4,0.63691,0.00023,23.52927]
[1780074642729,26.14,74053.79,56.4,0.63691,0.00023,23.52927]
[1780074642949,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643215,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643274,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643318,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643455,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643504,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074644015,26.14,74063.18,56.4,0.63906,0.00023,23.48466]
[1780074643956,26.14,74070.04,56.4,0.64063,0.00023,23.45166]
[1780074644352,26.14,74070.04,56.4,0.64063,0.00023,23.45166]
[1780074644745,26.14,74070.04,56.4,0.64063,0.00023,23.45166]
[1780074644963,26.14,74070.95,56.4,0.64083,0.00023,23.44734]
[1780074646020,26.14,74070.95,56.4,0.64083,0.00023,23.44734]
[1780074646509,26.14,74067.8,56.4,0.64008,0.00023,23.46343]
[1780074646947,26.14,74067.8,56.4,0.64008,0.00023,23.46343]
[1780074646977,26.15,74058.39,56.4,0.63792,0.00023,23.50847]
[1780074648991,26.15,74056.06,56.4,0.63737,0.00023,23.51995]
[1780074649595,26.15,74056.06,56.4,0.63737,0.00023,23.51995]
[1780074649934,26.15,74056.06,56.4,0.63737,0.00023,23.51995]
[1780074655033,26.15,74055.86,56.4,0.63732,0.00023,23.52107]
[1780074660068,26.15,74053.38,56.4,0.63674,0.00023,23.53291]
[1780074661493,26.15,74053.93,56.4,0.63687,0.00023,23.53034]
[1780074662082,26.15,74038.53,56.4,0.63334,0.00023,23.60191]
[1780074662593,26.15,74038.53,56.4,0.63334,0.00023,23.60191]
[1780074663089,26.15,74031.72,56.4,0.63177,0.00023,23.63293]
[1780074664223,26.15,74029.44,56.4,0.63125,0.00023,23.6432]
[1780074664887,26.15,74029.44,56.4,0.63125,0.00023,23.6432]
[1780074664930,26.15,74029.44,56.4,0.63125,0.00023,23.6432]
[1780074665002,26.15,74029.44,56.4,0.63125,0.00023,23.6432]
[1780074665017,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074665455,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074665883,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074666013,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074666032,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074666048,26.15,74029.44,56.4,0.63125,0.00023,23.64315]
[1780074666113,26.15,74059.63,56.4,0.63818,0.00023,23.50329]
[1780074666404,26.15,74059.63,56.4,0.63818,0.00023,23.50329]
[1780074666739,26.15,74059.63,56.4,0.63818,0.00023,23.50329]
[1780074667120,26.15,74066.38,56.4,0.63972,0.00023,23.47103]
[1780074668900,26.15,74066.38,56.4,0.63972,0.00023,23.47103]
[1780074669134,26.15,74059.95,56.4,0.63825,0.00023,23.50175]
[1780074670142,26.16,74051.55,56.4,0.63629,0.00023,23.54233]
[1780074675693,26.16,74051.08,56.4,0.63617,0.00023,23.54477]
[1780074677032,26.16,74049.99,56.4,0.63591,0.00023,23.54998]
[1780074677134,26.16,74044.64,56.4,0.63468,0.00023,23.5749]
[1780074678081,26.16,74044.64,56.4,0.63468,0.00023,23.5749]
[1780074679424,26.17,74041.96,56.4,0.63407,0.00023,23.58731]
[1780074679493,26.17,74041.96,56.4,0.63407,0.00023,23.58731]
[1780074679523,26.17,74041.8,56.4,0.63403,0.00023,23.58807]
[1780074680539,26.17,74041.8,56.4,0.63403,0.00023,23.58807]
[1780074680605,26.17,74056.16,56.4,0.63732,0.00023,23.52115]
[1780074681219,26.17,74063.05,56.4,0.63889,0.00023,23.4884]
[1780074682226,26.16,74061.82,56.4,0.63862,0.00023,23.49411]
[1780074687951,26.16,74062.75,56.4,0.63884,0.00023,23.48961]
[1780074688000,26.16,74062.75,56.4,0.63884,0.00023,23.48961]
[1780074688134,26.16,74062.75,56.4,0.63884,0.00023,23.48961]
[1780074688099,26.16,74057.06,56.4,0.63754,0.00023,23.51656]
[1780074690283,26.16,74061.27,56.4,0.63849,0.00023,23.49686]
[1780074695318,26.16,74061.04,56.4,0.63846,0.00023,23.49437]
[1780074700354,26.16,74059.2,56.4,0.63803,0.00023,23.50319]
[1780074705389,26.17,74056.56,56.4,0.63742,0.00023,23.51586]
[1780074710424,26.17,74057.09,56.4,0.63753,0.00023,23.51353]
[1780074715459,26.17,74057.92,56.4,0.63772,0.00023,23.50977]
[1780074721016,26.17,74058.8,56.4,0.63791,0.00023,23.50577]
[1780074721023,26.17,74058.8,56.4,0.63791,0.00023,23.50577]
[1780074721062,26.17,74058.71,56.4,0.63789,0.00023,23.50628]
[1780074721306,26.17,74058.71,56.4,0.63789,0.00023,23.50628]
[1780074721538,26.17,74058.71,56.4,0.63789,0.00023,23.50628]
[1780074721937,26.17,74070.8,56.4,0.64063,0.00023,23.44872]
[1780074722271,26.17,74070.8,56.4,0.64063,0.00023,23.44872]
[1780074722597,26.17,74070.8,56.4,0.64063,0.00023,23.44872]
[1780074723036,26.18,74077.69,56.4,0.64219,0.00023,23.41547]
[1780074723307,26.18,74077.69,56.4,0.64219,0.00023,23.41547]
[1780074723520,26.18,74087.05,56.4,0.64432,0.00023,23.36946]
[1780074724527,26.18,74092.37,56.4,0.64552,0.00023,23.34317]
[1780074726833,26.2,74092.96,56.4,0.64556,0.00023,23.3424]
[1780074732833,26.24,74095.7,56.4,0.64595,0.00023,23.33405]
[1780074732841,26.24,74095.7,56.4,0.64595,0.00023,23.33405]
[1780074732964,26.24,74095.7,56.4,0.64595,0.00023,23.33405]
[1780074733046,26.24,74095.66,56.4,0.64594,0.00023,23.33435]
[1780074733666,26.24,74095.66,56.4,0.64594,0.00023,23.33435]
[1780074733713,26.24,74095.66,56.4,0.64594,0.00023,23.33435]
[1780074733874,26.24,74095.66,56.4,0.64594,0.00023,23.33435]
[1780074734166,26.24,74095.66,56.4,0.64594,0.00023,23.33435]
[1780074734128,26.24,74119.87,56.4,0.6514,0.00022,23.21124]
[1780074734542,26.24,74119.87,56.4,0.6514,0.00022,23.21124]
[1780074734866,26.24,74119.87,56.4,0.6514,0.00022,23.21124]
[1780074734896,26.24,74132.36,56.4,0.65419,0.00022,23.14614]
[1780074735556,26.24,74132.36,56.4,0.65419,0.00022,23.14614]
[1780074736081,26.25,74137.21,56.4,0.65526,0.00022,23.12109]
[1780074736330,26.25,74137.21,56.4,0.65526,0.00022,23.12109]
[1780074736627,26.25,74132.55,56.4,0.65421,0.00022,23.14571]
[1780074738847,26.25,74128.25,56.4,0.65323,0.00022,23.16878]
[1780074739573,26.25,74128.25,56.4,0.65323,0.00022,23.16878]
[1780074739646,26.25,74128.05,56.4,0.65317,0.00022,23.17015]
[1780074740482,26.25,74128.05,56.4,0.65317,0.00022,23.17015]
[1780074740654,26.25,74128.05,56.4,0.65317,0.00022,23.17015]
[1780074741010,26.25,74128.05,56.4,0.65317,0.00022,23.17015]
[1780074741153,26.26,74130.59,56.4,0.65373,0.00022,23.15716]
[1780074742068,26.26,74130.59,56.4,0.65373,0.00022,23.15716]
[1780074742175,26.26,74130.59,56.4,0.65373,0.00022,23.15716]
[1780074742146,26.26,74137.66,56.4,0.65529,0.00022,23.12031]
[1780074742704,26.26,74137.66,56.4,0.65529,0.00022,23.12031]
[1780074743173,26.26,74152.59,56.4,0.65862,0.00022,23.04053]
[1780074743707,26.26,74152.59,56.4,0.65862,0.00022,23.04053]
[1780074743924,26.26,74165.63,56.4,0.66151,0.00022,22.96962]
[1780074745026,26.26,74167.63,56.4,0.66195,0.00022,22.95872]
[1780074745688,26.26,74163.56,56.4,0.66105,0.00022,22.98119]
[1780074747009,26.26,74163.56,56.4,0.66105,0.00022,22.98119]
[1780074747045,26.26,74163.56,56.4,0.66105,0.00022,22.98119]
[1780074747165,26.27,74164.48,56.4,0.66122,0.00022,22.97705]
[1780074747490,26.27,74164.48,56.4,0.66122,0.00022,22.97705]
[1780074748113,26.27,74164.48,56.4,0.66122,0.00022,22.97705]
[1780074748124,26.27,74175.97,56.4,0.66376,0.00022,22.9137]
[1780074748368,26.27,74175.97,56.4,0.66376,0.00022,22.9137]
[1780074748777,26.27,74175.97,56.4,0.66376,0.00022,22.9137]
[1780074748985,26.27,74180.55,56.4,0.66476,0.00022,22.8883]
[1780074752141,26.29,74180.88,56.4,0.66471,0.00022,22.88989]
[1780074752240,26.29,74184.83,56.4,0.66559,0.00022,22.86432]
[1780074753269,26.3,74186.23,56.4,0.66585,0.00022,22.85785]
[1780074754149,26.3,74186.23,56.4,0.66585,0.00022,22.85785]
[1780074755201,26.31,74186.45,56.4,0.66585,0.00022,22.85803]
[1780074756142,26.32,74184.37,56.4,0.66534,0.00022,22.8711]
[1780074758254,26.32,74182.19,56.4,0.66484,0.00022,22.88366]
[1780074758332,26.32,74182.19,56.4,0.66484,0.00022,22.88366]
[1780074758780,26.32,74179.31,56.4,0.6642,0.00022,22.89988]
[1780074760146,26.33,74165.41,56.4,0.66112,0.00022,22.97668]
[1780074760322,26.33,74165.41,56.4,0.66112,0.00022,22.97668]
[1780074760870,26.33,74165.41,56.4,0.66112,0.00022,22.97668]
[1780074760952,26.33,74160.1,56.4,0.65994,0.00022,23.00569]
[1780074762026,26.33,74155.13,56.4,0.65884,0.00022,23.03264]
[1780074763196,26.33,74155.13,56.4,0.65884,0.00022,23.03264]
[1780074764657,26.33,74155.39,56.4,0.65889,0.00022,23.03132]
[1780074764736,26.33,74155.39,56.4,0.65889,0.00022,23.03132]
[1780074764977,26.33,74155.39,56.4,0.65889,0.00022,23.03132]
[1780074765057,26.33,74135.7,56.4,0.65451,0.00022,23.1362]
[1780074765972,26.33,74135.7,56.4,0.65451,0.00022,23.1362]
[1780074766210,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074766368,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074766600,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074766613,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074766804,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074766899,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074767157,26.33,74097.9,56.4,0.64604,0.00023,23.32966]
[1780074767222,26.33,74107.0,56.4,0.64808,0.00022,23.28415]
[1780074767494,26.33,74107.0,56.4,0.64808,0.00022,23.28415]
[1780074767570,26.33,74107.0,56.4,0.64808,0.00022,23.28415]
[1780074767664,26.33,74107.0,56.4,0.64808,0.00022,23.28415]
[1780074768198,26.33,74112.33,56.4,0.64927,0.00022,23.25728]
[1780074768944,26.33,74112.33,56.4,0.64927,0.00022,23.25728]
[1780074768960,26.33,74113.1,56.4,0.64944,0.00022,23.2535]
[1780074774901,26.33,74115.88,56.4,0.65006,0.00022,23.23947]
[1780074775936,26.33,74115.88,56.4,0.65006,0.00022,23.23947]
[1780074775995,26.33,74115.88,56.4,0.65006,0.00022,23.23947]
[1780074776064,26.33,74116.1,56.4,0.65011,0.00022,23.23831]
[1780074777177,26.33,74136.07,56.4,0.65457,0.00022,23.13477]
[1780074777306,26.33,74136.07,56.4,0.65457,0.00022,23.13477]
[1780074777498,26.33,74136.07,56.4,0.65457,0.00022,23.13477]
[1780074777922,26.33,74137.46,56.4,0.65488,0.00022,23.12751]
[1780074778525,26.33,74137.46,56.4,0.65488,0.00022,23.12751]
[1780074779070,26.33,74136.61,56.4,0.65469,0.00022,23.132]
[1780074785057,26.33,74137.9,56.4,0.65498,0.00022,23.12529]
[1780074790007,26.33,74148.74,56.4,0.65739,0.00022,23.06771]
[1780074794036,26.33,74154.84,56.4,0.65874,0.00022,23.03521]
[1780074796145,26.33,74154.85,56.4,0.65874,0.00022,23.03519]
[1780074797738,26.33,74158.36,56.4,0.65951,0.00022,23.01631]
[1780074799071,26.34,74153.72,56.4,0.65848,0.00022,23.04153]
[1780074801862,26.34,74155.23,56.4,0.6588,0.00022,23.0336]
[1780074801937,26.34,74155.23,56.4,0.6588,0.00022,23.0336]
[1780074802092,26.34,74149.81,56.4,0.6576,0.00022,23.06282]
[1780074806121,26.34,74143.34,56.4,0.65614,0.00022,23.09764]
[1780074811156,26.34,74146.04,56.4,0.65675,0.00022,23.0801]
[1780074816192,26.35,74145.63,56.4,0.65664,0.00022,23.08271]
[1780074820220,26.35,74151.57,56.4,0.65795,0.00022,23.0513]
[1780074821227,26.35,74155.96,56.4,0.65892,0.00022,23.0278]
[1780074825697,26.35,74155.31,56.4,0.65876,0.00022,23.03178]
[1780074826111,26.35,74155.31,56.4,0.65876,0.00022,23.03178]
[1780074826114,26.35,74155.31,56.4,0.65876,0.00022,23.03178]
[1780074826272,26.35,74162.32,56.4,0.66031,0.00022,22.99398]
[1780074827268,26.35,74172.53,56.4,0.66256,0.00022,22.93827]
[1780074827886,26.35,74172.53,56.4,0.66256,0.00022,22.93827]
[1780074828276,26.35,74173.08,56.4,0.66268,0.00022,22.93531]
[1780074829282,26.36,74164.81,56.4,0.66085,0.00022,22.9807]
[1780074833403,26.36,74165.54,56.4,0.661,0.00022,22.97688]
[1780074834318,26.36,74156.45,56.4,0.65898,0.00022,23.02626]
[1780074836332,26.36,74152.79,56.4,0.65817,0.00022,23.04601]
[1780074840545,26.36,74143.64,56.4,0.65613,0.00022,23.09491]
[1780074842115,26.36,74143.64,56.4,0.65613,0.00022,23.09491]
[1780074842191,26.36,74138.1,56.4,0.6549,0.00022,23.12429]
[1780074843160,26.36,74138.1,56.4,0.6549,0.00022,23.12429]
[1780074843176,26.36,74137.83,56.4,0.65483,0.00022,23.12575]
[1780074843387,26.36,74145.74,56.4,0.65659,0.00022,23.08394]
[1780074844394,26.36,74149.49,56.4,0.65742,0.00022,23.06404]
[1780074847415,26.36,74154.1,56.4,0.65843,0.00022,23.03966]
[1780074852450,26.37,74146.59,56.4,0.65675,0.00022,23.08035]
[1780074853668,26.37,74146.59,56.4,0.65675,0.00022,23.08035]
[1780074853770,26.37,74143.67,56.4,0.65609,0.00022,23.096]
[1780074854526,26.37,74143.67,56.4,0.65609,0.00022,23.096]
[1780074854627,26.37,74143.95,56.4,0.65615,0.00022,23.09451]
[1780074856398,26.37,74143.85,56.4,0.65613,0.00022,23.09511]
[1780074856475,26.37,74143.85,56.4,0.65613,0.00022,23.09511]
[1780074857167,26.37,74143.85,56.4,0.65613,0.00022,23.09511]
[1780074857687,26.37,74146.97,56.4,0.65682,0.00022,23.07861]
[1780074857860,26.37,74146.97,56.4,0.65682,0.00022,23.07861]
[1780074857884,26.37,74146.97,56.4,0.65682,0.00022,23.07861]
[1780074858290,26.37,74146.97,56.4,0.65682,0.00022,23.07861]
[1780074858357,26.37,74146.97,56.4,0.65682,0.00022,23.07861]
[1780074858292,26.37,74171.69,56.4,0.66229,0.00022,22.94496]
[1780074858533,26.37,74171.69,56.4,0.66229,0.00022,22.94496]
[1780074858658,26.37,74171.69,56.4,0.66229,0.00022,22.94496]
[1780074858833,26.37,74182.53,56.4,0.66468,0.00022,22.88505]
[1780074859601,26.37,74182.53,56.4,0.66468,0.00022,22.88505]
[1780074859634,26.37,74180.22,56.4,0.66417,0.00022,22.89789]
[1780074860579,26.37,74176.46,56.4,0.66334,0.00022,22.91887]
[1780074861439,26.37,74176.46,56.4,0.66334,0.00022,22.91887]
[1780074861586,26.37,74167.34,56.4,0.66132,0.00022,22.96912]
[1780074862593,26.37,74162.36,56.4,0.66021,0.00022,22.99635]
[1780074864609,26.37,74163.39,56.4,0.66044,0.00022,22.99086]
[1780074870162,26.37,74165.7,56.4,0.66094,0.00022,22.97847]
[1780074873625,26.38,74166.88,56.4,0.66121,0.00022,22.96874]
[1780074873678,26.38,74169.06,56.4,0.66169,0.00022,22.95689]
[1780074875253,26.38,74179.33,56.4,0.66395,0.00022,22.90046]
[1780074875688,26.38,74182.85,56.4,0.66473,0.00022,22.8809]
[1780074877356,26.38,74182.85,56.4,0.66473,0.00022,22.8809]
[1780074877703,26.38,74177.28,56.4,0.66349,0.00022,22.91208]
[1780074878710,26.38,74172.35,56.4,0.6624,0.00022,22.93939]
[1780074879717,26.38,74168.72,56.4,0.66159,0.00022,22.9594]
[1780074880854,26.38,74168.72,56.4,0.66159,0.00022,22.9594]
[1780074882165,26.38,74170.72,56.4,0.66203,0.00022,22.94861]
[1780074885507,26.38,74170.5,56.4,0.66197,0.00022,22.95015]
[1780074886161,26.38,74170.5,56.4,0.66197,0.00022,22.95015]
[1780074887205,26.38,74170.08,56.4,0.66187,0.00022,22.95254]
[1780074887892,26.39,74169.83,56.4,0.66181,0.00022,22.95399]
[1780074891123,26.39,74170.18,56.4,0.66188,0.00022,22.95226]
[1780074892421,26.39,74169.68,56.4,0.66177,0.00022,22.95507]
[1780074895421,26.39,74169.42,56.4,0.66171,0.00022,22.9566]
[1780074895840,26.39,74163.9,56.4,0.66049,0.00022,22.98674]
[1780074896844,26.39,74154.22,56.4,0.65834,0.00022,23.03905]
[1780074900389,26.39,74151.8,56.4,0.6578,0.00022,23.05204]
[1780074900476,26.39,74151.8,56.4,0.6578,0.00022,23.05204]
[1780074901090,26.39,74151.65,56.4,0.65777,0.00022,23.05284]
[1780074901442,26.39,74151.65,56.4,0.65777,0.00022,23.05284]
[1780074901197,26.39,74166.16,56.4,0.66098,0.00022,22.97453]
[1780074902198,26.39,74166.16,56.4,0.66098,0.00022,22.97453]
[1780074902387,26.39,74169.86,56.4,0.6618,0.00022,22.95433]
[1780074903063,26.39,74170.92,56.4,0.66203,0.00022,22.94861]
[1780074907156,26.39,74172.75,56.4,0.66242,0.00022,22.93885]
[1780074909448,26.39,74171.33,56.4,0.6621,0.00022,22.94694]
[1780074910264,26.39,74162.7,56.4,0.66019,0.00022,22.99408]
[1780074911734,26.39,74161.59,56.4,0.65994,0.00022,23.00015]
[1780074913818,26.4,74158.49,56.4,0.65925,0.00022,23.01702]
[1780074914393,26.4,74150.4,56.4,0.65746,0.00022,23.06041]
[1780074914971,26.4,74146.32,56.4,0.65655,0.00022,23.08211]
[1780074915810,26.4,74146.32,56.4,0.65655,0.00022,23.08211]
[1780074915978,26.4,74145.74,56.4,0.65642,0.00022,23.08517]
[1780074920008,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920064,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920112,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920437,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920519,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920646,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920674,26.39,74144.88,56.4,0.65624,0.00022,23.08965]
[1780074920367,26.39,74143.83,56.4,0.656,0.00022,23.09517]
[1780074921491,26.39,74143.83,56.4,0.656,0.00022,23.09517]
[1780074921020,26.39,74172.5,56.4,0.66235,0.00022,22.94065]
[1780074921834,26.39,74172.5,56.4,0.66235,0.00022,22.94065]
[1780074922122,26.39,74168.56,56.4,0.66148,0.00022,22.96228]
[1780074922808,26.39,74168.56,56.4,0.66148,0.00022,22.96228]
[1780074923225,26.39,74168.56,56.4,0.66148,0.00022,22.96228]
[1780074924331,26.4,74164.88,56.4,0.66066,0.00022,22.98246]
[1780074924488,26.4,74164.88,56.4,0.66066,0.00022,22.98246]
[1780074929079,26.4,74152.66,56.4,0.65795,0.00022,23.04861]
[1780074930087,26.4,74145.77,56.4,0.65642,0.00022,23.0853]
[1780074933333,26.4,74144.04,56.4,0.65606,0.00022,23.09086]
[1780074933349,26.4,74144.04,56.4,0.65606,0.00022,23.09086]
[1780074933408,26.4,74144.04,56.4,0.65606,0.00022,23.09086]
[1780074933434,26.4,74142.81,56.4,0.65578,0.00022,23.09733]
[1780074933988,26.4,74142.81,56.4,0.65578,0.00022,23.09733]
[1780074934383,26.4,74121.9,56.4,0.65113,0.00022,23.20613]
[1780074935122,26.4,74117.88,56.4,0.65023,0.00022,23.22666]
[1780074936075,26.4,74117.88,56.4,0.65023,0.00022,23.22666]
[1780074937150,26.4,74116.74,56.4,0.64998,0.00022,23.23242]
[1780074937159,26.4,74116.74,56.4,0.64998,0.00022,23.23242]
[1780074937380,26.4,74116.4,56.4,0.6499,0.00022,23.23409]
[1780074939150,26.39,74120.29,56.4,0.65078,0.00022,23.21413]
[1780074939754,26.39,74120.29,56.4,0.65078,0.00022,23.21413]
[1780074939781,26.39,74120.29,56.4,0.65078,0.00022,23.21413]
[1780074939786,26.39,74120.29,56.4,0.65078,0.00022,23.21413]
[1780074940157,26.39,74119.41,56.4,0.65058,0.00022,23.21858]
[1780074941044,26.39,74119.41,56.4,0.65058,0.00022,23.21858]
[1780074943177,26.39,74109.13,56.4,0.64829,0.00022,23.2706]
[1780074944185,26.39,74102.91,56.4,0.64689,0.00022,23.3019]
[1780074948321,26.4,74098.07,56.4,0.64579,0.00022,23.32627]
[1780074949773,26.4,74098.73,56.4,0.64593,0.00022,23.32307]
[1780074950231,26.4,74098.73,56.4,0.64593,0.00022,23.32307]
[1780074950286,26.4,74080.33,56.4,0.64179,0.00023,23.41314]
[1780074951344,26.4,74078.9,56.4,0.64146,0.00023,23.42003]
[1780074952488,26.4,74078.9,56.4,0.64146,0.00023,23.42003]
[1780074952521,26.4,74078.9,56.4,0.64146,0.00023,23.42003]
[1780074952742,26.4,74076.28,56.4,0.64087,0.00023,23.43261]
[1780074952831,26.4,74076.28,56.4,0.64087,0.00023,23.43261]
[1780074953472,26.4,74076.28,56.4,0.64087,0.00023,23.43261]
[1780074953248,26.4,74098.28,56.4,0.64583,0.00022,23.32534]
[1780074954176,26.4,74098.28,56.4,0.64583,0.00022,23.32534]
[1780074954530,26.4,74098.28,56.4,0.64583,0.00022,23.32534]
[1780074954521,26.4,74106.86,56.4,0.64775,0.00022,23.28258]
[1780074958286,26.39,74096.82,56.4,0.64551,0.00022,23.33225]
[1780074958630,26.39,74096.82,56.4,0.64551,0.00022,23.33225]
[1780074958934,26.39,74096.82,56.4,0.64551,0.00022,23.33225]
[1780074959379,26.39,74096.82,56.4,0.64551,0.00022,23.33225]
[1780074959395,26.39,74096.82,56.4,0.64551,0.00022,23.33225]
[1780074959450,26.39,74085.9,56.4,0.64305,0.00023,23.38586]
[1780074960090,26.39,74085.9,56.4,0.64305,0.00023,23.38586]
[1780074962207,26.39,74084.41,56.4,0.64272,0.00023,23.39308]
[1780074964379,26.39,74081.62,56.4,0.64209,0.00023,23.40657]
[1780074966359,26.39,74081.06,56.4,0.64197,0.00023,23.40924]
[1780074966412,26.39,74081.06,56.4,0.64197,0.00023,23.40924]
[1780074966424,26.39,74081.06,56.4,0.64197,0.00023,23.40924]
[1780074966870,26.39,74081.06,56.4,0.64197,0.00023,23.40924]
[1780074967313,26.39,74081.85,56.4,0.64215,0.00023,23.4054]
[1780074967371,26.39,74111.27,56.4,0.64876,0.00022,23.25991]
[1780074967994,26.39,74111.27,56.4,0.64876,0.00022,23.25991]
[1780074968229,26.39,74111.27,56.4,0.64876,0.00022,23.25991]
[1780074968543,26.39,74118.96,56.4,0.65049,0.00022,23.22074]
[1780074973765,26.39,74116.01,56.4,0.64984,0.00022,23.23557]
[1780074973891,26.39,74116.01,56.4,0.64984,0.00022,23.23557]
[1780074977438,26.39,74104.37,56.4,0.64723,0.00022,23.29415]
[1780074977707,26.39,74104.37,56.4,0.64723,0.00022,23.29415]
[1780074978445,26.39,74101.24,56.4,0.64653,0.00022,23.30985]
[1780074978986,26.39,74101.24,56.4,0.64653,0.00022,23.30985]
[1780074979452,26.39,74099.59,56.4,0.64615,0.00022,23.31812]
[1780074979865,26.39,74099.59,56.4,0.64615,0.00022,23.31812]
[1780074980459,26.39,74095.82,56.4,0.6453,0.00022,23.33686]
[1780074984487,26.39,74092.05,56.4,0.64445,0.00023,23.35556]
[1780074989522,26.39,74092.75,56.4,0.6446,0.00023,23.35223]
[1780074992543,26.39,74096.64,56.4,0.64549,0.00022,23.32961]
[1780074994561,26.39,74101.09,56.4,0.64649,0.00022,23.3076]
[1780074995000,26.39,74101.09,56.4,0.64649,0.00022,23.3076]
[1780074995100,26.39,74101.09,56.4,0.64649,0.00022,23.3076]
[1780074995568,26.39,74082.83,56.4,0.64238,0.00023,23.39717]
[1780074995775,26.39,74082.83,56.4,0.64238,0.00023,23.39717]
[1780074995921,26.39,74082.83,56.4,0.64238,0.00023,23.39717]
[1780074997582,26.39,74080.17,56.4,0.64178,0.00023,23.41006]
[1780074998787,26.39,74079.68,56.4,0.64167,0.00023,23.41241]
[1780074998869,26.39,74079.68,56.4,0.64167,0.00023,23.41241]
[1780074999403,26.39,74079.68,56.4,0.64167,0.00023,23.41241]
[1780074999459,26.39,74079.68,56.4,0.64167,0.00023,23.41238]
[1780075000020,26.39,74079.68,56.4,0.64167,0.00023,23.41238]
[1780075000523,26.39,74079.68,56.4,0.64167,0.00023,23.41238]
[1780075000526,26.39,74111.25,56.4,0.64878,0.00022,23.25632]
[1780075000717,26.39,74111.25,56.4,0.64878,0.00022,23.25632]
[1780075001396,26.39,74105.79,56.4,0.64756,0.00022,23.28374]
[1780075002632,26.39,74096.9,56.4,0.64556,0.00022,23.3281]
[1780075005023,26.39,74098.17,56.4,0.64584,0.00022,23.32187]
[1780075005114,26.39,74098.17,56.4,0.64584,0.00022,23.32187]
[1780075005527,26.39,74098.17,56.4,0.64584,0.00022,23.32187]
[1780075005184,26.39,74100.89,56.4,0.64646,0.00022,23.30829]
[1780075005717,26.39,74100.89,56.4,0.64646,0.00022,23.30829]
[1780075005730,26.39,74078.5,56.4,0.64141,0.00023,23.4179]
[1780075007607,26.39,74073.48,56.4,0.64028,0.00023,23.44204]
[1780075011770,26.39,74074.04,56.4,0.6404,0.00023,23.43932]
[1780075017717,26.39,74070.27,56.4,0.63956,0.00023,23.45721]
[1780075018023,26.39,74070.27,56.4,0.63956,0.00023,23.45721]
[1780075018092,26.39,74070.27,56.4,0.63956,0.00023,23.45721]
[1780075018528,26.39,74070.27,56.4,0.63956,0.00023,23.45721]
[1780075018605,26.39,74069.52,56.4,0.63939,0.00023,23.46074]
[1780075018746,26.39,74065.87,56.4,0.63856,0.00023,23.47801]
[1780075022902,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023016,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023091,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023240,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023475,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023520,26.39,74063.03,56.4,0.63792,0.00023,23.49123]
[1780075023601,26.39,74062.57,56.4,0.63782,0.00023,23.49335]
[1780075024187,26.39,74062.57,56.4,0.63782,0.00023,23.49335]
[1780075024299,26.39,74062.57,56.4,0.63782,0.00023,23.49335]
[1780075024591,26.39,74091.09,56.4,0.64427,0.00023,23.3564]
[1780075024719,26.39,74091.09,56.4,0.64427,0.00023,23.3564]
[1780075024919,26.39,74091.09,56.4,0.64427,0.00023,23.3564]
[1780075025021,26.39,74098.58,56.4,0.64595,0.00022,23.3195]
[1780075025801,26.39,74106.83,56.4,0.64781,0.00022,23.27821]
[1780075030836,26.39,74092.89,56.4,0.64467,0.00023,23.34756]
[1780075031843,26.39,74092.63,56.4,0.64461,0.00023,23.34891]
[1780075036878,26.39,74092.45,56.4,0.64456,0.00023,23.35011]
[1780075037734,26.39,74092.45,56.4,0.64456,0.00023,23.35011]
[1780075037917,26.39,74092.45,56.4,0.64456,0.00023,23.35011]
[1780075037928,26.39,74088.36,56.4,0.64363,0.00023,23.37022]
[1780075039060,26.39,74088.36,56.4,0.64363,0.00023,23.37022]
[1780075039160,26.39,74085.42,56.4,0.64297,0.00023,23.38459]
[1780075040278,26.39,74085.42,56.4,0.64297,0.00023,23.38459]
[1780075040312,26.39,74085.21,56.4,0.64292,0.00023,23.38566]
[1780075041955,26.39,74085.24,56.4,0.64292,0.00023,23.38555]
[1780075042500,26.39,74085.24,56.4,0.64292,0.00023,23.38555]
[1780075042601,26.39,74084.66,56.4,0.64279,0.00023,23.3884]
[1780075042964,26.39,74084.66,56.4,0.64279,0.00023,23.3884]
[1780075043950,26.4,74087.96,56.4,0.64353,0.00023,23.37239]
[1780075044397,26.4,74087.96,56.4,0.64353,0.00023,23.37239]
[1780075044417,26.4,74097.58,56.4,0.6457,0.00022,23.32508]
[1780075046949,26.4,74102.51,56.4,0.6468,0.00022,23.30066]
[1780075051342,26.4,74104.19,56.4,0.64718,0.00022,23.29227]
[1780075051489,26.4,74109.99,56.4,0.6485,0.00022,23.25954]
[1780075052626,26.4,74109.99,56.4,0.6485,0.00022,23.25954]
[1780075052626,26.4,74109.99,56.4,0.6485,0.00022,23.25954]
[1780075052681,26.4,74109.99,56.4,0.6485,0.00022,23.25954]
[1780075052575,26.39,74115.41,56.4,0.64972,0.00022,23.23203]
[1780075052975,26.39,74115.41,56.4,0.64972,0.00022,23.23203]
[1780075053671,26.39,74115.41,56.4,0.64972,0.00022,23.23203]
[1780075053223,26.39,74138.79,56.4,0.65494,0.00022,23.11116]
[1780075054533,26.39,74138.79,56.4,0.65494,0.00022,23.11116]
[1780075054627,26.39,74146.83,56.4,0.65673,0.00022,23.06861]
[1780075054936,26.39,74146.83,56.4,0.65673,0.00022,23.06861]
[1780075056265,26.39,74148.3,56.4,0.65705,0.00022,23.06079]
[1780075056374,26.39,74148.3,56.4,0.65705,0.00022,23.06079]
[1780075057023,26.39,74154.1,56.4,0.65834,0.00022,23.02983]
[1780075059194,26.39,74155.97,56.4,0.65875,0.00022,23.01981]
[1780075061052,26.4,74162.22,56.4,0.66013,0.00022,22.98618]
[1780075064073,26.4,74168.95,56.4,0.66161,0.00022,22.94972]
[1780075066087,26.4,74164.7,56.4,0.66067,0.00022,22.97306]
[1780075067144,26.4,74164.7,56.4,0.66067,0.00022,22.97306]
[1780075067296,26.4,74164.7,56.4,0.66067,0.00022,22.97306]
[1780075067358,26.4,74164.7,56.4,0.66067,0.00022,22.97306]
[1780075067399,26.4,74159.78,56.4,0.65958,0.00022,22.99978]
[1780075068445,26.4,74159.78,56.4,0.65958,0.00022,22.99978]
[1780075068546,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069146,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069168,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069300,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069353,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069474,26.4,74168.46,56.4,0.6615,0.00022,22.95263]
[1780075069563,26.4,74171.05,56.4,0.66207,0.00022,22.93849]
[1780075070513,26.4,74171.05,56.4,0.66207,0.00022,22.93849]
[1780075070549,26.4,74209.89,56.4,0.67059,0.00022,22.72047]
[1780075071686,26.4,74209.89,56.4,0.67059,0.00022,22.72047]
[1780075071531,26.4,74211.04,56.4,0.67084,0.00022,22.71399]
[1780075071820,26.4,74211.04,56.4,0.67084,0.00022,22.71399]
[1780075072685,26.4,74211.04,56.4,0.67084,0.00022,22.71399]
[1780075072389,26.4,74215.36,56.4,0.67178,0.00022,22.68921]
[1780075073447,26.39,74210.43,56.4,0.67074,0.00022,22.7166]
[1780075073701,26.39,74210.43,56.4,0.67074,0.00022,22.7166]
[1780075074211,26.39,74210.43,56.4,0.67074,0.00022,22.7166]
[1780075075159,26.38,74206.01,56.4,0.66983,0.00022,22.74044]
[1780075076165,26.38,74202.15,56.4,0.66902,0.00022,22.7616]
[1780075077204,26.38,74202.15,56.4,0.66902,0.00022,22.7616]
[1780075080459,26.37,74199.89,56.4,0.66857,0.00022,22.77319]
[1780075080510,26.37,74199.89,56.4,0.66857,0.00022,22.77319]
[1780075080650,26.37,74199.89,56.4,0.66857,0.00022,22.77319]
[1780075081200,26.37,74195.98,56.4,0.66772,0.00022,22.79515]
[1780075082208,26.37,74192.5,56.4,0.66696,0.00022,22.81469]
[1780075083911,26.37,74192.2,56.4,0.6669,0.00022,22.81623]
[1780075089258,26.37,74190.59,56.4,0.66652,0.00022,22.82586]
[1780075090643,26.37,74190.59,56.4,0.66652,0.00022,22.82586]
[1780075090265,26.37,74187.02,56.4,0.66574,0.00022,22.84603]
[1780075091272,26.37,74181.57,56.4,0.66453,0.00022,22.87657]
[1780075091769,26.37,74181.57,56.4,0.66453,0.00022,22.87657]
[1780075096732,26.37,74179.17,56.4,0.66399,0.00022,22.8903]
[1780075101201,26.38,74178.34,56.4,0.66379,0.00022,22.8952]
[1780075101577,26.38,74178.34,56.4,0.66379,0.00022,22.8952]
[1780075101595,26.38,74178.34,56.4,0.66379,0.00022,22.8952]
[1780075101705,26.38,74167.16,56.4,0.66132,0.00022,22.95677]
[1780075102009,26.38,74167.16,56.4,0.66132,0.00022,22.95677]
[1780075102085,26.38,74167.16,56.4,0.66132,0.00022,22.95677]
[1780075102716,26.38,74155.66,56.4,0.65878,0.00022,23.01918]
[1780075103357,26.38,74151.72,56.4,0.6579,0.00022,23.04034]
[1780075105710,26.38,74151.61,56.4,0.65788,0.00022,23.04093]
[1780075106208,26.38,74150.12,56.4,0.65755,0.00022,23.04889]
[1780075106583,26.38,74150.12,56.4,0.65755,0.00022,23.04889]
[1780075106623,26.38,74141.52,56.4,0.65563,0.00022,23.09456]
[1780075107384,26.38,74137.65,56.4,0.65477,0.00022,23.11489]
[1780075108727,26.38,74137.65,56.4,0.65477,0.00022,23.11489]
[1780075108747,26.38,74136.82,56.4,0.65459,0.00022,23.11919]
[1780075109330,26.38,74136.82,56.4,0.65459,0.00022,23.11919]
[1780075109702,26.38,74136.82,56.4,0.65459,0.00022,23.11919]
[1780075109399,26.38,74137.49,56.4,0.65474,0.00022,23.11566]
[1780075110406,26.38,74136.27,56.4,0.65447,0.00022,23.12204]
[1780075111571,26.38,74136.27,56.4,0.65447,0.00022,23.12204]
[1780075111572,26.38,74136.27,56.4,0.65447,0.00022,23.12204]
[1780075111661,26.38,74136.27,56.4,0.65447,0.00022,23.12204]
[1780075111640,26.38,74137.49,56.4,0.65476,0.00022,23.11209]
[1780075112420,26.38,74132.42,56.4,0.65363,0.00022,23.13861]
[1780075115150,26.38,74128.99,56.4,0.65287,0.00022,23.15638]
[1780075115441,26.38,74123.63,56.4,0.65167,0.00022,23.18405]
[1780075116642,26.38,74123.63,56.4,0.65167,0.00022,23.18405]
[1780075116690,26.37,74119.35,56.4,0.65072,0.00022,23.20597]
[1780075118462,26.37,74113.12,56.4,0.64933,0.00022,23.2376]
[1780075122846,26.37,74114.48,56.4,0.64964,0.00022,23.23044]
[1780075122893,26.37,74114.48,56.4,0.64964,0.00022,23.23044]
[1780075123090,26.37,74114.48,56.4,0.64964,0.00022,23.23044]
[1780075123112,26.37,74114.48,56.4,0.64964,0.00022,23.23044]
[1780075123590,26.37,74147.28,56.4,0.65697,0.00022,23.05963]
[1780075123942,26.37,74147.28,56.4,0.65697,0.00022,23.05963]
[1780075124176,26.37,74147.28,56.4,0.65697,0.00022,23.05963]
[1780075124639,26.37,74162.84,56.4,0.66042,0.00022,22.97592]
[1780075124915,26.37,74162.84,56.4,0.66042,0.00022,22.97592]
[1780075125530,26.37,74161.05,56.4,0.66002,0.00022,22.98564]
[1780075127760,26.37,74160.71,56.4,0.65995,0.00022,22.98749]
[1780075128550,26.37,74161.53,56.4,0.66013,0.00022,22.98305]
[1780075130778,26.37,74159.87,56.4,0.65976,0.00022,22.99206]
[1780075131571,26.37,74156.26,56.4,0.65896,0.00022,23.01155]
[1780075132665,26.37,74156.26,56.4,0.65896,0.00022,23.01155]
[1780075132578,26.37,74149.43,56.4,0.65744,0.00022,23.04822]
[1780075137613,26.37,74147.84,56.4,0.65709,0.00022,23.05669]
[1780075142648,26.37,74145.47,56.4,0.65656,0.00022,23.06926]
[1780075147754,26.37,74144.58,56.4,0.65637,0.00022,23.07394]
[1780075148283,26.37,74144.44,56.4,0.65634,0.00022,23.07467]
[1780075148690,26.37,74136.09,56.4,0.65448,0.00022,23.11869]
[1780075152024,26.37,74133.06,56.4,0.6538,0.00022,23.13456]
[1780075152380,26.37,74133.06,56.4,0.6538,0.00022,23.13456]
[1780075152718,26.37,74132.0,56.4,0.65357,0.00022,23.14012]
[1780075155739,26.37,74128.41,56.4,0.65276,0.00022,23.15885]
[1780075157658,26.37,74130.59,56.4,0.65325,0.00022,23.14753]
[1780075157941,26.37,74127.2,56.4,0.65249,0.00022,23.16514]
[1780075158760,26.37,74123.66,56.4,0.6517,0.00022,23.18345]
[1780075161781,26.37,74118.17,56.4,0.65047,0.00022,23.2116]
[1780075166339,26.37,74114.42,56.4,0.64964,0.00022,23.23054]
[1780075171686,26.37,74114.38,56.4,0.64964,0.00022,23.2306]
[1780075176889,26.37,74117.11,56.4,0.65028,0.00022,23.21286]
[1780075179902,26.37,74115.79,56.4,0.64999,0.00022,23.21953]
[1780075182363,26.37,74116.94,56.4,0.65025,0.00022,23.21359]
[1780075182378,26.37,74116.94,56.4,0.65025,0.00022,23.21359]
[1780075182414,26.37,74116.94,56.4,0.65025,0.00022,23.21359]
[1780075182516,26.36,74117.77,56.4,0.65044,0.00022,23.20926]
[1780075183166,26.36,74130.55,56.4,0.65329,0.00022,23.14331]
[1780075183942,26.36,74137.27,56.4,0.65479,0.00022,23.10813]
[1780075184948,26.36,74138.77,56.4,0.65513,0.00022,23.10026]
[1780075189983,26.37,74139.67,56.4,0.65532,0.00022,23.09584]
[1780075195648,26.37,74142.63,56.4,0.65597,0.00022,23.08042]
[1780075197042,26.37,74137.25,56.4,0.65476,0.00022,23.10894]
[1780075198492,26.37,74137.25,56.4,0.65476,0.00022,23.10894]
[1780075198563,26.37,74136.26,56.4,0.65454,0.00022,23.11418]
[1780075199057,26.37,74125.83,56.4,0.65221,0.00022,23.16853]
[1780075201826,26.37,74124.4,56.4,0.65189,0.00022,23.17591]
[1780075206544,26.37,74128.11,56.4,0.65272,0.00022,23.15667]
[1780075206587,26.37,74128.11,56.4,0.65272,0.00022,23.15667]
[1780075206743,26.37,74128.11,56.4,0.65272,0.00022,23.15667]
[1780075206809,26.37,74132.91,56.4,0.65379,0.00022,23.13169]
[1780075208011,26.37,74135.24,56.4,0.65431,0.00022,23.11952]
[1780075208920,26.37,74137.71,56.4,0.65486,0.00022,23.10654]
[1780075209030,26.37,74137.71,56.4,0.65486,0.00022,23.10654]
[1780075209230,26.37,74158.93,56.4,0.65958,0.00022,22.99339]
[1780075210259,26.37,74158.93,56.4,0.65958,0.00022,22.99339]
[1780075210295,26.37,74158.93,56.4,0.65958,0.00022,22.99339]
[1780075210869,26.37,74158.93,56.4,0.65958,0.00022,22.99339]
[1780075210661,26.37,74176.48,56.4,0.66346,0.00022,22.89748]
[1780075211614,26.37,74175.39,56.4,0.66322,0.00022,22.90353]
[1780075213241,26.37,74175.76,56.4,0.66329,0.00022,22.90155]
[1780075213629,26.37,74175.76,56.4,0.66329,0.00022,22.90155]
[1780075213683,26.37,74175.76,56.4,0.66329,0.00022,22.90155]
[1780075214174,26.37,74168.91,56.4,0.66178,0.00022,22.93938]
[1780075215597,26.37,74168.91,56.4,0.66178,0.00022,22.93938]
[1780075215722,26.37,74163.62,56.4,0.6606,0.00022,22.96834]
[1780075216782,26.37,74150.23,56.4,0.65763,0.00022,23.0406]
[1780075217195,26.37,74148.38,56.4,0.65722,0.00022,23.05048]
[1780075218823,26.37,74148.38,56.4,0.65722,0.00022,23.05048]
[1780075219029,26.37,74148.19,56.4,0.65718,0.00022,23.05149]
[1780075219209,26.37,74143.91,56.4,0.65623,0.00022,23.07424]
[1780075223237,26.37,74140.35,56.4,0.65543,0.00022,23.09306]
[1780075228181,26.37,74140.03,56.4,0.65536,0.00022,23.09475]
[1780075228818,26.37,74140.03,56.4,0.65536,0.00022,23.09475]
[1780075232300,26.37,74144.67,56.4,0.65641,0.00022,23.06672]
[1780075237334,26.37,74146.36,56.4,0.65678,0.00022,23.05783]
[1780075242664,26.37,74144.38,56.4,0.65634,0.00022,23.0684]
[1780075243420,26.37,74145.06,56.4,0.65649,0.00022,23.0648]
[1780075243460,26.37,74145.06,56.4,0.65649,0.00022,23.0648]
[1780075244352,26.37,74145.07,56.4,0.65649,0.00022,23.06476]
[1780075244692,26.37,74145.07,56.4,0.65649,0.00022,23.06476]
[1780075244772,26.37,74145.07,56.4,0.65649,0.00022,23.06476]
[1780075244868,26.37,74169.39,56.4,0.66189,0.00022,22.93353]
[1780075244996,26.37,74169.39,56.4,0.66189,0.00022,22.93353]
[1780075245785,26.37,74169.39,56.4,0.66189,0.00022,22.93353]
[1780075245823,26.37,74173.7,56.4,0.66284,0.00022,22.90987]
[1780075246264,26.37,74173.7,56.4,0.66284,0.00022,22.90987]
[1780075246442,26.37,74173.7,56.4,0.66284,0.00022,22.90987]
[1780075246514,26.37,74169.77,56.4,0.66197,0.00022,22.93151]
[1780075252451,26.38,74169.35,56.4,0.66187,0.00022,22.93398]
[1780075257486,26.38,74168.61,56.4,0.6617,0.00022,22.93818]
[1780075261514,26.38,74162.93,56.4,0.66044,0.00022,22.96929]
[1780075266538,26.38,74162.38,56.4,0.66031,0.00022,22.97248]
[1780075266857,26.38,74162.38,56.4,0.66031,0.00022,22.97248]
[1780075266895,26.38,74157.66,56.4,0.65926,0.00022,22.99808]
[1780075267606,26.38,74135.05,56.4,0.65424,0.00022,23.11829]
[1780075268256,26.38,74135.05,56.4,0.65424,0.00022,23.11829]
[1780075269367,26.38,74133.1,56.4,0.6538,0.00022,23.12848]
[1780075269675,26.38,74133.1,56.4,0.6538,0.00022,23.12848]
[1780075269884,26.38,74133.1,56.4,0.6538,0.00022,23.12848]
[1780075269930,26.38,74135.72,56.4,0.65439,0.00022,23.11474]
[1780075269983,26.38,74135.72,56.4,0.65439,0.00022,23.11474]
[1780075270177,26.38,74135.72,56.4,0.65439,0.00022,23.11474]
[1780075270375,26.38,74135.72,56.4,0.65439,0.00022,23.11474]
[1780075270705,26.38,74135.72,56.4,0.65439,0.00022,23.11474]
[1780075270753,26.38,74119.96,56.4,0.65087,0.00022,23.19641]
[1780075271624,26.38,74124.39,56.4,0.65186,0.00022,23.17354]
[1780075273219,26.38,74124.12,56.4,0.6518,0.00022,23.17487]
[1780075273638,26.38,74124.28,56.4,0.65184,0.00022,23.17399]
[1780075274636,26.38,74124.28,56.4,0.65184,0.00022,23.17399]
[1780075274645,26.38,74119.59,56.4,0.65079,0.00022,23.19807]
[1780075275059,26.38,74119.59,56.4,0.65079,0.00022,23.19807]
[1780075275652,26.38,74114.73,56.4,0.64971,0.00022,23.22285]
[1780075277666,26.38,74111.03,56.4,0.64888,0.00022,23.24151]
[1780075282701,26.37,74110.56,56.4,0.64879,0.00022,23.24355]
[1780075283635,26.37,74110.56,56.4,0.64879,0.00022,23.24355]
[1780075284714,26.37,74117.67,56.4,0.65039,0.00022,23.20728]
[1780075288743,26.37,74121.68,56.4,0.65129,0.00022,23.18659]
[1780075289955,26.37,74121.68,56.4,0.65129,0.00022,23.18659]
[1780075290757,26.37,74117.89,56.4,0.65044,0.00022,23.20599]
[1780075292085,26.37,74116.26,56.4,0.6501,0.00022,23.21076]
[1780075292788,26.37,74116.26,56.4,0.6501,0.00022,23.21076]
[1780075292882,26.37,74116.26,56.4,0.6501,0.00022,23.21076]
[1780075293025,26.37,74116.26,56.4,0.6501,0.00022,23.21076]
[1780075292936,26.37,74115.44,56.4,0.64992,0.00022,23.2149]
[1780075293131,26.37,74115.44,56.4,0.64992,0.00022,23.2149]
[1780075293953,26.37,74136.82,56.4,0.6547,0.00022,23.1042]
[1780075294115,26.37,74136.82,56.4,0.6547,0.00022,23.1042]
[1780075294131,26.37,74136.82,56.4,0.6547,0.00022,23.1042]
[1780075294773,26.37,74136.82,56.4,0.6547,0.00022,23.1042]
[1780075294938,26.37,74141.22,56.4,0.65568,0.00022,23.08098]
[1780075295346,26.37,74141.22,56.4,0.65568,0.00022,23.08098]
[1780075296040,26.37,74141.59,56.4,0.65576,0.00022,23.079]
[1780075296988,26.37,74142.5,56.4,0.65597,0.00022,23.07417]
[1780075300706,26.37,74141.02,56.4,0.65564,0.00022,23.08193]
[1780075300830,26.37,74140.53,56.4,0.65553,0.00022,23.0845]
[1780075301841,26.37,74140.53,56.4,0.65553,0.00022,23.0845]
[1780075301847,26.37,74140.53,56.4,0.65553,0.00022,23.0845]
[1780075302934,26.37,74138.94,56.4,0.65518,0.00022,23.09286]
[1780075303851,26.37,74133.72,56.4,0.65402,0.00022,23.12019]
[1780075305670,26.37,74133.5,56.4,0.65397,0.00022,23.12133]
[1780075306009,26.37,74132.36,56.4,0.65372,0.00022,23.12727]
[1780075309029,26.37,74130.12,56.4,0.65322,0.00022,23.13887]
[1780075314927,26.37,74130.64,56.4,0.65334,0.00022,23.13599]
[1780075319963,26.37,74129.96,56.4,0.6532,0.00022,23.13939]
[1780075324998,26.36,74128.4,56.4,0.65285,0.00022,23.14735]
[1780075329466,26.36,74130.34,56.4,0.65329,0.00022,23.13712]
[1780075329525,26.36,74130.34,56.4,0.65329,0.00022,23.13712]
[1780075329908,26.36,74130.34,56.4,0.65329,0.00022,23.13712]
[1780075330033,26.36,74128.7,56.4,0.65293,0.00022,23.14561]
[1780075331000,26.36,74128.7,56.4,0.65293,0.00022,23.14561]
[1780075331290,26.36,74128.7,56.4,0.65293,0.00022,23.14561]
[1780075331326,26.36,74128.7,56.4,0.65293,0.00022,23.14561]
[1780075331786,26.36,74128.7,56.4,0.65293,0.00022,23.14561]
[1780075333034,26.36,74119.14,56.4,0.65079,0.00022,23.19489]
[1780075333332,26.36,74119.14,56.4,0.65079,0.00022,23.19489]
[1780075334291,26.36,74116.69,56.4,0.65024,0.00022,23.2074]
[1780075336780,26.36,74115.13,56.4,0.6499,0.00022,23.21532]
[1780075336841,26.36,74110.38,56.4,0.64883,0.00022,23.23937]
[1780075338089,26.36,74110.35,56.4,0.64883,0.00022,23.23952]
[1780075338102,26.36,74110.35,56.4,0.64883,0.00022,23.23952]
[1780075338916,26.36,74110.35,56.4,0.64883,0.00022,23.23952]
[1780075338950,26.36,74110.22,56.4,0.6488,0.00022,23.24005]
[1780075339127,26.36,74110.22,56.4,0.6488,0.00022,23.24005]
[1780075339269,26.36,74110.22,56.4,0.6488,0.00022,23.24005]
[1780075339366,26.36,74135.53,56.4,0.65447,0.00022,23.10948]
[1780075340105,26.36,74147.07,56.4,0.65704,0.00022,23.04846]
[1780075341772,26.36,74147.07,56.4,0.65704,0.00022,23.04846]
[1780075341839,26.36,74148.03,56.4,0.65726,0.00022,23.04333]
[1780075344991,26.36,74147.87,56.4,0.65722,0.00022,23.04423]
[1780075345491,26.36,74146.68,56.4,0.65695,0.00022,23.05062]
[1780075347581,26.36,74142.97,56.4,0.65612,0.00022,23.07041]
[1780075349167,26.36,74138.86,56.4,0.6552,0.00022,23.0922]
[1780075354202,26.36,74138.43,56.4,0.65513,0.00022,23.09094]
[1780075359238,26.36,74137.99,56.4,0.65503,0.00022,23.09325]
[1780075361711,26.36,74137.92,56.4,0.65501,0.00022,23.09362]
[1780075364289,26.36,74138.25,56.4,0.65509,0.00022,23.09186]
[1780075364524,26.36,74138.25,56.4,0.65509,0.00022,23.09186]
[1780075364905,26.36,74138.25,56.4,0.65509,0.00022,23.09186]
[1780075365003,26.36,74134.02,56.4,0.65414,0.00022,23.11407]
[1780075365129,26.36,74134.02,56.4,0.65414,0.00022,23.11407]
[1780075365345,26.36,74134.02,56.4,0.65414,0.00022,23.11407]
[1780075365447,26.36,74126.2,56.4,0.6524,0.00022,23.15477]
[1780075366215,26.36,74126.2,56.4,0.6524,0.00022,23.15477]
[1780075366289,26.36,74121.91,56.4,0.65144,0.00022,23.17687]
[1780075367405,26.36,74121.91,56.4,0.65144,0.00022,23.17687]
[1780075373338,26.36,74121.31,56.4,0.65133,0.00022,23.17948]
[1780075374550,26.36,74121.31,56.4,0.65133,0.00022,23.17948]
[1780075374587,26.36,74121.31,56.4,0.65133,0.00022,23.17948]
[1780075374747,26.36,74121.32,56.4,0.65133,0.00022,23.1794]
[1780075375559,26.36,74121.32,56.4,0.65133,0.00022,23.1794]
[1780075375625,26.36,74133.19,56.4,0.65399,0.00022,23.11774]
[1780075376834,26.36,74133.19,56.4,0.65399,0.00022,23.11774]
[1780075376935,26.36,74136.47,56.4,0.65472,0.00022,23.10052]
[1780075379925,26.36,74137.35,56.4,0.65492,0.00022,23.09587]
[1780075380870,26.36,74137.99,56.4,0.65506,0.00022,23.0925]
[1780075380890,26.36,74137.99,56.4,0.65506,0.00022,23.0925]
[1780075382402,26.36,74142.7,56.4,0.65611,0.00022,23.06762]
[1780075387437,26.36,74143.59,56.4,0.6563,0.00022,23.06299]
[1780075388496,26.36,74143.59,56.4,0.6563,0.00022,23.06299]
[1780075389020,26.36,74143.59,56.4,0.6563,0.00022,23.06299]
[1780075389061,26.36,74143.59,56.4,0.6563,0.00022,23.06299]
[1780075389532,26.36,74143.49,56.4,0.65628,0.00022,23.06353]
[1780075389892,26.36,74143.49,56.4,0.65628,0.00022,23.06353]
[1780075390899,26.36,74141.75,56.4,0.65589,0.00022,23.07276]
[1780075391307,26.36,74140.43,56.4,0.6556,0.00022,23.07975]
[1780075391407,26.36,74140.43,56.4,0.6556,0.00022,23.07975]
[1780075393479,26.36,74147.22,56.4,0.65711,0.00022,23.04369]
[1780075398514,26.36,74148.84,56.4,0.65747,0.00022,23.0352]
[1780075403549,26.36,74147.34,56.4,0.65713,0.00022,23.04329]
[1780075406276,26.36,74147.08,56.4,0.65707,0.00022,23.04471]
[1780075406570,26.36,74141.54,56.4,0.65584,0.00022,23.07414]
[1780075408996,26.36,74140.25,56.4,0.65555,0.00022,23.08095]
[1780075409424,26.36,74138.19,56.4,0.65509,0.00022,23.0918]
[1780075409460,26.36,74138.19,56.4,0.65509,0.00022,23.0918]
[1780075409876,26.36,74138.19,56.4,0.65509,0.00022,23.0918]
[1780075409978,26.36,74131.46,56.4,0.65359,0.00022,23.12705]
[1780075410598,26.36,74124.88,56.4,0.65212,0.00022,23.16118]
[1780075411583,26.36,74124.88,56.4,0.65212,0.00022,23.16118]
[1780075411605,26.36,74123.83,56.4,0.65191,0.00022,23.16301]
[1780075414555,26.36,74123.49,56.4,0.65184,0.00022,23.16461]
[1780075414952,26.36,74123.49,56.4,0.65184,0.00022,23.16461]
[1780075415007,26.36,74123.49,56.4,0.65184,0.00022,23.16461]
[1780075415633,26.35,74119.21,56.4,0.65088,0.00022,23.18648]
[1780075420712,26.35,74117.2,56.4,0.65044,0.00022,23.19653]
[1780075420782,26.35,74111.64,56.4,0.6492,0.00022,23.22482]
[1780075422682,26.35,74104.87,56.4,0.64768,0.00022,23.25887]
[1780075424104,26.35,74104.87,56.4,0.64768,0.00022,23.25887]
[1780075424126,26.35,74104.28,56.4,0.64755,0.00022,23.26175]
[1780075425111,26.35,74104.28,56.4,0.64755,0.00022,23.26175]
[1780075425703,26.35,74104.24,56.4,0.64755,0.00022,23.26177]
[1780075426172,26.35,74104.24,56.4,0.64755,0.00022,23.26177]
[1780075426217,26.35,74104.24,56.4,0.64755,0.00022,23.26177]
[1780075426913,26.35,74114.78,56.4,0.64992,0.00022,23.20832]
[1780075427353,26.35,74114.78,56.4,0.64992,0.00022,23.20832]
[1780075427511,26.35,74114.78,56.4,0.64992,0.00022,23.20832]
[1780075427717,26.35,74115.38,56.4,0.65006,0.00022,23.2052]
[1780075431014,26.35,74113.58,56.4,0.64966,0.00022,23.21428]
[1780075431745,26.34,74121.02,56.4,0.65134,0.00022,23.17603]
[1780075433759,26.34,74125.66,56.4,0.65238,0.00022,23.15194]
[1780075434584,26.34,74125.66,56.4,0.65238,0.00022,23.15194]
[1780075434941,26.34,74125.66,56.4,0.65238,0.00022,23.15194]
[1780075434973,26.34,74127.29,56.4,0.65275,0.00022,23.14344]
[1780075435773,26.34,74133.15,56.4,0.65406,0.00022,23.11283]
[1780075436812,26.34,74133.15,56.4,0.65406,0.00022,23.11283]
[1780075439094,26.34,74132.16,56.4,0.65384,0.00022,23.11798]
[1780075440192,26.34,74134.35,56.4,0.65433,0.00022,23.10648]
[1780075440727,26.34,74134.35,56.4,0.65433,0.00022,23.10648]
[1780075440947,26.34,74134.35,56.4,0.65433,0.00022,23.10648]
[1780075440957,26.34,74133.05,56.4,0.65404,0.00022,23.11332]
[1780075441834,26.34,74122.73,56.4,0.65173,0.00022,23.16699]
[1780075444355,26.34,74122.48,56.4,0.65167,0.00022,23.16824]
[1780075445023,26.34,74126.79,56.4,0.65264,0.00022,23.14592]
[1780075447240,26.34,74129.36,56.4,0.65322,0.00022,23.13256]
[1780075447340,26.34,74129.36,56.4,0.65322,0.00022,23.13256]
[1780075447557,26.34,74129.36,56.4,0.65322,0.00022,23.13256]
[1780075447632,26.34,74129.36,56.4,0.65322,0.00022,23.13256]
[1780075448032,26.34,74129.36,56.4,0.65322,0.00022,23.13256]
[1780075448095,26.34,74141.86,56.4,0.65601,0.00022,23.06688]
[1780075448602,26.34,74141.86,56.4,0.65601,0.00022,23.06688]
[1780075448880,26.34,74144.91,56.4,0.65669,0.00022,23.05066]
[1780075453915,26.34,74145.79,56.4,0.65689,0.00022,23.04591]
[1780075458950,26.34,74144.73,56.4,0.65665,0.00022,23.05148]
[1780075463985,26.34,74147.38,56.4,0.65725,0.00022,23.03724]
[1780075467998,26.34,74147.58,56.4,0.65729,0.00022,23.03612]
[1780075468138,26.34,74147.58,56.4,0.65729,0.00022,23.03612]
[1780075469020,26.34,74155.0,56.4,0.65894,0.00022,22.99627]
[1780075469211,26.34,74155.0,56.4,0.65894,0.00022,22.99627]
[1780075469961,26.34,74155.0,56.4,0.65894,0.00022,22.99627]
[1780075470027,26.34,74157.49,56.4,0.6595,0.00022,22.98282]
[1780075472041,26.34,74171.29,56.4,0.66257,0.00022,22.90397]
[1780075473627,26.34,74172.33,56.4,0.6628,0.00022,22.89832]
[1780075473710,26.34,74172.33,56.4,0.6628,0.00022,22.89832]
[1780075474055,26.34,74191.13,56.4,0.66694,0.00022,22.79348]
[1780075475281,26.34,74191.13,56.4,0.66694,0.00022,22.79348]
[1780075475071,26.34,74221.43,56.4,0.67358,0.00022,22.61925]
[1780075475863,26.34,74221.43,56.4,0.67358,0.00022,22.61925]
[1780075476182,26.34,74218.08,56.4,0.67285,0.00022,22.63893]
[1780075476506,26.34,74218.08,56.4,0.67285,0.00022,22.63893]
[1780075477125,26.34,74218.08,56.4,0.67285,0.00022,22.63893]
[1780075477148,26.34,74216.07,56.4,0.67241,0.00022,22.65053]
[1780075478207,26.34,74216.07,56.4,0.67241,0.00022,22.65053]
[1780075478093,26.34,74210.02,56.4,0.67109,0.00022,22.68549]
[1780075478488,26.34,74210.02,56.4,0.67109,0.00022,22.68549]
[1780075479105,26.34,74218.5,56.4,0.67295,0.00022,22.63618]
[1780075481116,26.34,74214.24,56.4,0.67202,0.00022,22.66089]
[1780075485144,26.34,74208.22,56.4,0.67072,0.00022,22.69529]
[1780075487104,26.34,74206.09,56.4,0.67025,0.00022,22.70771]
[1780075487158,26.34,74205.17,56.4,0.67004,0.00022,22.71313]
[1780075489732,26.34,74204.68,56.4,0.66992,0.00022,22.71625]
[1780075493200,26.34,74194.57,56.4,0.66768,0.00022,22.77451]
[1780075494207,26.35,74190.0,56.4,0.66667,0.00022,22.80044]
[1780075494609,26.35,74190.0,56.4,0.66667,0.00022,22.80044]
[1780075494645,26.35,74190.0,56.4,0.66667,0.00022,22.80044]
[1780075495964,26.35,74188.47,56.4,0.66633,0.00022,22.80917]
[1780075499126,26.35,74188.25,56.4,0.66627,0.00022,22.81063]
[1780075504414,26.35,74190.07,56.4,0.66665,0.00022,22.80108]
[1780075504515,26.35,74190.07,56.4,0.66665,0.00022,22.80108]
[1780075505460,26.35,74190.41,56.4,0.66672,0.00022,22.79928]
[1780075505568,26.35,74184.31,56.4,0.66537,0.00022,22.83365]
[1780075511326,26.36,74186.1,56.4,0.66574,0.00022,22.82427]
[1780075514233,26.36,74186.32,56.4,0.66579,0.00022,22.82318]
[1780075514711,26.36,74187.34,56.4,0.66601,0.00022,22.8176]
[1780075516753,26.36,74186.96,56.4,0.66591,0.00022,22.82003]
[1780075517030,26.36,74186.96,56.4,0.66591,0.00022,22.82003]
[1780075521936,26.37,74185.37,56.4,0.66553,0.00022,22.82966]
[1780075522010,26.37,74185.37,56.4,0.66553,0.00022,22.82966]
[1780075522095,26.37,74185.37,56.4,0.66553,0.00022,22.82966]
[1780075522156,26.37,74185.23,56.4,0.66549,0.00022,22.83072]
[1780075522822,26.37,74176.09,56.4,0.66348,0.00022,22.88157]
[1780075524417,26.37,74173.64,56.4,0.66293,0.00022,22.89517]
[1780075529357,26.37,74173.42,56.4,0.66288,0.00022,22.89652]
[1780075529650,26.37,74173.42,56.4,0.66288,0.00022,22.89652]
[1780075530666,26.37,74158.73,56.4,0.65963,0.00022,22.97681]
[1780075531466,26.37,74156.45,56.4,0.65914,0.00022,22.98555]
[1780075532567,26.37,74156.45,56.4,0.65914,0.00022,22.98555]
[1780075532621,26.37,74155.61,56.4,0.65895,0.00022,22.99008]
[1780075535494,26.37,74147.19,56.4,0.65708,0.00022,23.0352]
[1780075536525,26.37,74147.19,56.4,0.65708,0.00022,23.0352]
[1780075536593,26.37,74147.19,56.4,0.65708,0.00022,23.0352]
[1780075536805,26.37,74147.19,56.4,0.65708,0.00022,23.0352]
[1780075536906,26.37,74142.22,56.4,0.65598,0.00022,23.06157]
[1780075537869,26.37,74142.22,56.4,0.65598,0.00022,23.06157]
[1780075537876,26.37,74130.63,56.4,0.65339,0.00022,23.12238]
[1780075539194,26.37,74130.63,56.4,0.65339,0.00022,23.12238]
[1780075538520,26.37,74121.97,56.4,0.65146,0.00022,23.16713]
[1780075539897,26.37,74121.97,56.4,0.65146,0.00022,23.16713]
[1780075539948,26.37,74116.73,56.4,0.65029,0.00022,23.19388]
[1780075540538,26.37,74111.86,56.4,0.6492,0.00022,23.21858]
[1780075543559,26.36,74105.57,56.4,0.6478,0.00022,23.25004]
[1780075547587,26.36,74101.06,56.4,0.64681,0.00023,23.27225]
[1780075548513,26.36,74101.06,56.4,0.64681,0.00023,23.27225]
[1780075548593,26.36,74100.72,56.4,0.64673,0.00023,23.27384]
[1780075553629,26.36,74098.66,56.4,0.64629,0.00023,23.28357]
[1780075556467,26.35,74098.6,56.4,0.64628,0.00023,23.28376]
[1780075561933,26.35,74094.55,56.4,0.6454,0.00023,23.30316]
[1780075566855,26.34,74092.57,56.4,0.64498,0.00023,23.31233]
[1780075566898,26.34,74092.57,56.4,0.64498,0.00023,23.31233]
[1780075567730,26.34,74086.95,56.4,0.64372,0.00023,23.33972]
[1780075572765,26.33,74088.55,56.4,0.64412,0.00023,23.33116]
[1780075575386,26.33,74086.63,56.4,0.64369,0.00023,23.34028]
[1780075579784,26.33,74083.35,56.4,0.64298,0.00023,23.3557]
[1780075580381,26.33,74083.11,56.4,0.64293,0.00023,23.35671]
[1780075582822,26.32,74082.22,56.4,0.64274,0.00023,23.36073]
[1780075583776,26.32,74082.3,56.4,0.64277,0.00023,23.36018]
[1780075584268,26.32,74082.3,56.4,0.64277,0.00023,23.36018]
[1780075585856,26.32,74086.5,56.4,0.64374,0.00023,23.33918]
[1780075590891,26.31,74085.45,56.4,0.64353,0.00023,23.34362]
[1780075591838,26.31,74085.45,56.4,0.64353,0.00023,23.34362]
[1780075591863,26.31,74085.45,56.4,0.64353,0.00023,23.34362]
[1780075591898,26.31,74094.07,56.4,0.64551,0.00023,23.29746]
[1780075594698,26.31,74095.98,56.4,0.64595,0.00023,23.2877]
[1780075594795,26.31,74095.98,56.4,0.64595,0.00023,23.28759]
[1780075599956,26.3,74097.36,56.4,0.64629,0.00023,23.28018]
[1780075604991,26.3,74097.66,56.4,0.64638,0.00023,23.27818]
[1780075609020,26.29,74093.66,56.4,0.64549,0.00023,23.29771]
[1780075610028,26.29,74093.66,56.4,0.64549,0.00023,23.29771]
[1780075610033,26.29,74092.03,56.4,0.64513,0.00023,23.3057]
[1780075615064,26.29,74089.19,56.4,0.64451,0.00023,23.31917]
[1780075620098,26.28,74088.86,56.4,0.64446,0.00023,23.32016]
[1780075625133,26.28,74088.17,56.4,0.64434,0.00023,23.32278]
[1780075630168,26.27,74088.04,56.4,0.64434,0.00023,23.32278]
[1780075635204,26.26,74088.77,56.4,0.64453,0.00023,23.31854]
[1780075640239,26.26,74088.69,56.4,0.64454,0.00023,23.3183]
[1780075645274,26.25,74088.53,56.4,0.64453,0.00023,23.31845]
[1780075650309,26.25,74088.62,56.4,0.64458,0.00023,23.31734]
[1780075655343,26.24,74088.69,56.4,0.64464,0.00023,23.31283]
[1780075656863,26.24,74089.48,56.4,0.64483,0.00023,23.30878]
[1780075656912,26.24,74089.48,56.4,0.64483,0.00023,23.30878]
[1780075657358,26.24,74096.5,56.4,0.64642,0.00023,23.27368]
[1780075661954,26.24,74097.42,56.4,0.64665,0.00023,23.26865]
[1780075664711,26.23,74097.62,56.4,0.6467,0.00023,23.26744]
[1780075664783,26.23,74097.62,56.4,0.6467,0.00023,23.26744]
[1780075665057,26.23,74097.62,56.4,0.6467,0.00023,23.26744]
[1780075665096,26.23,74099.25,56.4,0.64707,0.00023,23.25915]
[1780075665414,26.23,74106.2,56.4,0.64865,0.00023,23.22391]
[1780075667428,26.23,74111.3,56.4,0.64981,0.00023,23.19776]
[1780075669711,26.23,74111.85,56.4,0.64993,0.00023,23.19489]
[1780075669819,26.23,74111.85,56.4,0.64993,0.00023,23.19489]
[1780075670068,26.23,74111.85,56.4,0.64993,0.00023,23.19489]
[1780075670593,26.23,74120.16,56.4,0.65181,0.00023,23.15196]
[1780075674583,26.23,74121.24,56.4,0.65205,0.00023,23.14633]
[1780075674685,26.23,74121.23,56.4,0.65205,0.00023,23.14638]
[1780075675437,26.23,74121.23,56.4,0.65205,0.00023,23.14638]
[1780075675484,26.23,74121.42,56.4,0.65209,0.00022,23.1454]
[1780075680484,26.23,74121.05,56.4,0.65201,0.00023,23.14733]
[1780075680518,26.23,74120.85,56.4,0.65196,0.00023,23.14837]
[1780075685093,26.23,74120.86,56.4,0.65196,0.00023,23.14833]
[1780075685195,26.23,74120.86,56.4,0.65196,0.00023,23.14833]
[1780075685225,26.23,74120.86,56.4,0.65196,0.00023,23.14833]
[1780075685317,26.23,74125.65,56.4,0.65304,0.00022,23.12341]
[1780075685554,26.23,74137.31,56.4,0.65566,0.00022,23.06197]
[1780075686561,26.23,74139.69,56.4,0.65619,0.00022,23.04938]
[1780075691596,26.23,74143.41,56.4,0.657,0.00022,23.02997]
[1780075694700,26.24,74143.71,56.4,0.65706,0.00022,23.02856]
[1780075695416,26.24,74143.71,56.4,0.65706,0.00022,23.02856]
[1780075694743,26.24,74150.61,56.4,0.6586,0.00022,22.99152]
[1780075697699,26.24,74152.05,56.4,0.65892,0.00022,22.98385]
[1780075697754,26.24,74151.26,56.4,0.65874,0.00022,22.98813]
[1780075698651,26.24,74147.19,56.4,0.65783,0.00022,23.01013]
[1780075703686,26.24,74147.28,56.4,0.65784,0.00022,23.00975]
[1780075705277,26.24,74147.28,56.4,0.65784,0.00022,23.00975]
[1780075705700,26.24,74141.31,56.4,0.65651,0.00022,23.04178]
[1780075707714,26.24,74137.57,56.4,0.65567,0.00022,23.06167]
[1780075709728,26.24,74129.46,56.4,0.65386,0.00022,23.10444]
[1780075711189,26.24,74129.46,56.4,0.65386,0.00022,23.10444]
[1780075711245,26.24,74129.46,56.4,0.65386,0.00022,23.10444]
[1780075712528,26.24,74128.68,56.4,0.6537,0.00022,23.10497]
[1780075712749,26.24,74137.08,56.4,0.65558,0.00022,23.06062]
[1780075713757,26.24,74141.16,56.4,0.6565,0.00022,23.03892]
[1780075714763,26.24,74144.84,56.4,0.65732,0.00022,23.01927]
[1780075720805,26.24,74145.49,56.4,0.65746,0.00022,23.01588]
[1780075725840,26.24,74145.35,56.4,0.65743,0.00022,23.01667]
[1780075730875,26.24,74144.74,56.4,0.65729,0.00022,23.01997]
[1780075735909,26.24,74148.59,56.4,0.65815,0.00022,22.99929]
[1780075740945,26.24,74148.63,56.4,0.65816,0.00022,22.99915]
[1780075745981,26.24,74151.97,56.4,0.6589,0.00022,22.98122]
[1780075751017,26.24,74151.47,56.4,0.65878,0.00022,22.98408]
[1780075753941,26.24,74151.51,56.4,0.65879,0.00022,22.98392]
[1780075754088,26.24,74151.51,56.4,0.65879,0.00022,22.98392]
[1780075756053,26.24,74146.24,56.4,0.65761,0.00022,23.0124]
[1780075761089,26.24,74145.49,56.4,0.65744,0.00022,23.01643]
[1780075766123,26.24,74141.52,56.4,0.65655,0.00022,23.0377]
[1780075772165,26.24,74141.95,56.4,0.65666,0.00022,23.03202]
[1780075774036,26.24,74142.15,56.4,0.6567,0.00022,23.03097]
[1780075774179,26.25,74138.58,56.4,0.6559,0.00022,23.05002]
[1780075779214,26.25,74135.87,56.4,0.65529,0.00022,23.06443]
[1780075781448,26.25,74135.71,56.4,0.65526,0.00022,23.06527]
[1780075781483,26.25,74135.71,56.4,0.65526,0.00022,23.06527]
[1780075782920,26.25,74132.59,56.4,0.65456,0.00022,23.08176]
[1780075785028,26.25,74128.87,56.4,0.65373,0.00022,23.1013]
[1780075790291,26.24,74129.45,56.4,0.65386,0.00022,23.09807]
[1780075795326,26.24,74129.01,56.4,0.65377,0.00022,23.10027]
[1780075800362,26.24,74132.04,56.4,0.65445,0.00022,23.08426]
[1780075803856,26.24,74131.79,56.4,0.6544,0.00022,23.08556]
[1780075805701,26.24,74128.04,56.4,0.65356,0.00022,23.10524]
[1780075811439,26.24,74130.72,56.4,0.65416,0.00022,23.09102]
[1780075811846,26.24,74130.72,56.4,0.65416,0.00022,23.09102]
[1780075812446,26.24,74140.19,56.4,0.65629,0.00022,23.04085]
[1780075813652,26.24,74142.55,56.4,0.65681,0.00022,23.02827]
[1780075814460,26.24,74146.13,56.4,0.65761,0.00022,23.00912]
[1780075814700,26.24,74146.13,56.4,0.65761,0.00022,23.00912]
[1780075814708,26.24,74146.13,56.4,0.65761,0.00022,23.00912]
[1780075814859,26.24,74146.13,56.4,0.65761,0.00022,23.00912]
[1780075815469,26.24,74154.06,56.4,0.65938,0.00022,22.96629]
[1780075816477,26.24,74159.5,56.4,0.6606,0.00022,22.93668]
[1780075821511,26.24,74159.43,56.4,0.66057,0.00022,22.9374]
[1780075823525,26.24,74165.4,56.4,0.66189,0.00022,22.90478]
[1780075824532,26.25,74157.89,56.4,0.66021,0.00022,22.94605]
[1780075824566,26.25,74157.89,56.4,0.66021,0.00022,22.94605]
[1780075825297,26.25,74157.89,56.4,0.66021,0.00022,22.94605]
[1780075826102,26.25,74159.19,56.4,0.6605,0.00022,22.93902]
[1780075829814,26.25,74159.14,56.4,0.66048,0.00022,22.93959]
[1780075831549,26.25,74159.14,56.4,0.66048,0.00022,22.93959]
[1780075830573,26.25,74156.03,56.4,0.65978,0.00022,22.95663]
[1780075832492,26.25,74156.03,56.4,0.65978,0.00022,22.95663]
[1780075832239,26.25,74148.88,56.4,0.6582,0.00022,22.99186]
[1780075832588,26.25,74148.27,56.4,0.65807,0.00022,22.99518]
[1780075834602,26.25,74144.35,56.4,0.65719,0.00022,23.01627]
[1780075839329,26.25,74141.69,56.4,0.65659,0.00022,23.03053]
[1780075839381,26.25,74141.69,56.4,0.65659,0.00022,23.03053]
[1780075840701,26.25,74139.95,56.4,0.6562,0.00022,23.0398]
[1780075842801,26.25,74141.05,56.4,0.65645,0.00022,23.03391]
[1780075843782,26.25,74141.97,56.4,0.65666,0.00022,23.02899]
[1780075843843,26.25,74141.97,56.4,0.65666,0.00022,23.02899]
[1780075849711,26.25,74139.54,56.4,0.65611,0.00022,23.04195]
[1780075853217,26.25,74139.19,56.4,0.65603,0.00022,23.04386]
[1780075853275,26.25,74139.19,56.4,0.65603,0.00022,23.04386]
[1780075853320,26.25,74139.19,56.4,0.65603,0.00022,23.04386]
[1780075853383,26.25,74139.38,56.4,0.65607,0.00022,23.04287]
[1780075853740,26.25,74152.61,56.4,0.65903,0.00022,22.97185]
[1780075854930,26.25,74152.61,56.4,0.65903,0.00022,22.97185]
[1780075854984,26.25,74156.23,56.4,0.65984,0.00022,22.95223]
[1780075856761,26.25,74160.61,56.4,0.66081,0.00022,22.92845]
[1780075860205,26.25,74159.55,56.4,0.66057,0.00022,22.93439]
[1780075862353,26.25,74161.02,56.4,0.66089,0.00022,22.92649]
[1780075862805,26.25,74173.8,56.4,0.66372,0.00022,22.8561]
[1780075864116,26.25,74173.8,56.4,0.66372,0.00022,22.8561]
[1780075864184,26.25,74178.63,56.4,0.66479,0.00022,22.82923]
[1780075868047,26.26,74180.27,56.4,0.66514,0.00022,22.82039]
[1780075868266,26.26,74180.27,56.4,0.66514,0.00022,22.82039]
[1780075868327,26.26,74179.81,56.4,0.66503,0.00022,22.82309]
[1780075868847,26.26,74173.46,56.4,0.66362,0.00022,22.85866]
[1780075869899,26.26,74173.46,56.4,0.66362,0.00022,22.85866]
[1780075870813,26.26,74172.13,56.4,0.66332,0.00022,22.86614]
[1780075870817,26.26,74172.13,56.4,0.66332,0.00022,22.86614]
[1780075871225,26.26,74172.13,56.4,0.66332,0.00022,22.86614]
[1780075871287,26.26,74172.22,56.4,0.66334,0.00022,22.86572]
[1780075872589,26.26,74179.65,56.4,0.66498,0.00022,22.82448]
[1780075877910,26.27,74178.6,56.4,0.66472,0.00022,22.83096]
[1780075882944,26.27,74183.07,56.4,0.66569,0.00022,22.80646]
[1780075884959,26.27,74178.76,56.4,0.66473,0.00022,22.83088]
[1780075886973,26.27,74182.38,56.4,0.66552,0.00022,22.81082]
[1780075892010,26.28,74179.75,56.4,0.66494,0.00022,22.82262]
[1780075895677,26.28,74179.77,56.4,0.66493,0.00022,22.82284]
[1780075896037,26.28,74179.42,56.4,0.66485,0.00022,22.82492]
[1780075897801,26.28,74178.63,56.4,0.66467,0.00022,22.82944]
[1780075901989,26.28,74173.83,56.4,0.66359,0.00022,22.85656]
[1780075908121,26.29,74175.39,56.4,0.66391,0.00022,22.84854]
[1780075912154,26.29,74168.79,56.4,0.66243,0.00022,22.88547]
[1780075916181,26.29,74163.9,56.4,0.66133,0.00022,22.91272]
[1780075918195,26.29,74168.33,56.4,0.66231,0.00022,22.88856]
[1780075919533,26.29,74168.33,56.4,0.66231,0.00022,22.88856]
[1780075920210,26.3,74176.48,56.4,0.66411,0.00022,22.84364]
[1780075921462,26.3,74176.48,56.4,0.66411,0.00022,22.84364]
[1780075921526,26.3,74179.24,56.4,0.66471,0.00022,22.82856]
[1780075921848,26.3,74179.24,56.4,0.66471,0.00022,22.82856]
[1780075921906,26.3,74179.24,56.4,0.66471,0.00022,22.82856]
[1780075922224,26.3,74187.34,56.4,0.6665,0.00022,22.78307]
[1780075922831,26.3,74187.34,56.4,0.6665,0.00022,22.78307]
[1780075924516,26.3,74190.18,56.4,0.66712,0.00022,22.76722]
[1780075924617,26.3,74190.18,56.4,0.66712,0.00022,22.76722]
[1780075925516,26.3,74190.9,56.4,0.66726,0.00022,22.76358]
[1780075925618,26.3,74195.03,56.4,0.66816,0.00022,22.74036]
[1780075926252,26.3,74198.64,56.4,0.66896,0.00022,22.71976]
[1780075926785,26.3,74198.64,56.4,0.66896,0.00022,22.71976]
[1780075932581,26.31,74197.65,56.4,0.66869,0.00022,22.72669]
[1780075935785,26.32,74194.61,56.4,0.66799,0.00022,22.74497]
[1780075937538,26.32,74193.49,56.4,0.66773,0.00022,22.75156]
[1780075937609,26.32,74193.49,56.4,0.66773,0.00022,22.75156]
[1780075937614,26.32,74187.62,56.4,0.66643,0.00022,22.78498]
[1780075938360,26.32,74174.94,56.4,0.66362,0.00022,22.85604]
[1780075939699,26.32,74172.91,56.4,0.66317,0.00022,22.86742]
[1780075940377,26.32,74172.79,56.4,0.66314,0.00022,22.86815]
[1780075941839,26.32,74172.96,56.4,0.66317,0.00022,22.86728]
[1780075944748,26.32,74176.73,56.4,0.664,0.00022,22.84657]
[1780075950130,26.33,74175.81,56.4,0.66378,0.00022,22.85206]
[1780075954251,26.33,74176.31,56.4,0.6639,0.00022,22.84604]
[1780075954476,26.33,74181.5,56.4,0.66505,0.00022,22.81721]
[1780075959511,26.33,74179.97,56.4,0.66468,0.00022,22.82638]
[1780075963586,26.34,74179.96,56.4,0.66467,0.00022,22.82663]
[1780075963594,26.34,74179.96,56.4,0.66467,0.00022,22.82663]
[1780075963630,26.34,74179.47,56.4,0.66456,0.00022,22.82955]
[1780075964546,26.34,74175.33,56.4,0.66364,0.00022,22.85266]
[1780075969581,26.34,74175.31,56.4,0.66362,0.00022,22.85313]
[1780075972088,26.34,74175.52,56.4,0.66366,0.00022,22.85212]
[1780075972603,26.34,74179.8,56.4,0.66461,0.00022,22.8284]
[1780075974687,26.34,74181.74,56.4,0.66503,0.00022,22.81767]
[1780075975387,26.34,74183.02,56.4,0.66531,0.00022,22.81061]
[1780075975623,26.34,74189.53,56.4,0.66674,0.00022,22.77415]
[1780075976302,26.34,74189.53,56.4,0.66674,0.00022,22.77415]
[1780075976630,26.34,74194.31,56.4,0.66779,0.00022,22.74725]
[1780075976848,26.34,74194.31,56.4,0.66779,0.00022,22.74725]
[1780075978495,26.35,74194.78,56.4,0.66789,0.00022,22.74475]
[1780075980083,26.35,74194.47,56.4,0.66781,0.00022,22.74684]
[1780075985692,26.36,74196.17,56.4,0.66813,0.00022,22.73848]
[1780075990728,26.36,74199.27,56.4,0.66877,0.00022,22.72195]
[1780075995763,26.37,74199.13,56.4,0.6687,0.00022,22.72386]
[1780075999495,26.37,74199.43,56.4,0.66875,0.00022,22.72259]
[1780076000528,26.38,74200.01,56.4,0.66886,0.00022,22.71972]
[1780076001390,26.38,74199.88,56.4,0.66883,0.00022,22.72068]
[1780076002056,26.38,74200.1,56.4,0.66887,0.00022,22.71942]
[1780076002088,26.38,74203.79,56.4,0.66968,0.00022,22.69851]
[1780076003531,26.38,74203.79,56.4,0.66968,0.00022,22.69851]
[1780076003599,26.38,74206.53,56.4,0.67026,0.00022,22.68319]
[1780076006734,26.38,74206.63,56.4,0.67028,0.00022,22.68276]
[1780076012792,26.39,74209.94,56.4,0.67099,0.00022,22.66115]
[1780076018933,26.39,74215.07,56.4,0.67208,0.00022,22.6323]
[1780076023668,26.39,74215.25,56.4,0.67211,0.00022,22.63159]
[1780076023673,26.4,74207.82,56.4,0.67047,0.00022,22.67478]
[1780076024008,26.4,74207.82,56.4,0.67047,0.00022,22.67478]
[1780076024107,26.4,74198.45,56.4,0.66842,0.00022,22.7283]
[1780076025275,26.4,74198.45,56.4,0.66842,0.00022,22.7283]
[1780076025288,26.4,74198.45,56.4,0.66842,0.00022,22.7283]
[1780076025345,26.4,74198.45,56.4,0.66842,0.00022,22.7283]
[1780076025454,26.4,74198.45,56.4,0.66842,0.00022,22.7283]
[1780076025534,26.4,74186.25,56.4,0.66573,0.00022,22.79724]
[1780076025901,26.4,74186.25,56.4,0.66573,0.00022,22.79724]
[1780076025918,26.4,74186.25,56.4,0.66573,0.00022,22.79724]
[1780076026393,26.4,74186.25,56.4,0.66573,0.00022,22.79724]
[1780076026695,26.4,74186.25,56.4,0.66573,0.00022,22.79724]
[1780076026702,26.4,74175.01,56.4,0.66325,0.00022,22.85985]
[1780076026989,26.4,74171.11,56.4,0.66239,0.00022,22.88131]
[1780076031017,26.4,74167.05,56.4,0.66149,0.00022,22.90363]
[1780076036052,26.4,74167.48,56.4,0.66158,0.00022,22.90135]
[1780076041088,26.4,74167.72,56.4,0.66163,0.00022,22.90014]
[1780076041896,26.4,74167.72,56.4,0.66163,0.00022,22.90014]
[1780076042097,26.4,74173.94,56.4,0.663,0.00022,22.86603]
[1780076043103,26.4,74178.19,56.4,0.66394,0.00022,22.8426]
[1780076047089,26.4,74177.43,56.4,0.66376,0.00022,22.84702]
[1780076050156,26.4,74173.39,56.4,0.66286,0.00022,22.86959]
[1780076055191,26.41,74169.93,56.4,0.66209,0.00022,22.88884]
[1780076060226,26.41,74172.34,56.4,0.66261,0.00022,22.87584]
[1780076065261,26.41,74171.68,56.4,0.66245,0.00022,22.87971]
[1780076070296,26.41,74169.42,56.4,0.66195,0.00022,22.8923]
[1780076074324,26.41,74164.04,56.4,0.66077,0.00022,22.91824]
[1780076078352,26.41,74168.59,56.4,0.66178,0.00022,22.89349]
[1780076083388,26.41,74169.77,56.4,0.66203,0.00022,22.88722]
[1780076087556,26.41,74170.52,56.4,0.66219,0.00022,22.88325]
[1780076088104,26.42,74171.34,56.4,0.66237,0.00022,22.87886]
[1780076088806,26.42,74171.34,56.4,0.66237,0.00022,22.87886]
[1780076088425,26.42,74181.92,56.4,0.6647,0.00022,22.82042]
[1780076089431,26.42,74187.37,56.4,0.6659,0.00022,22.79011]
[1780076090144,26.42,74187.37,56.4,0.6659,0.00022,22.79011]
[1780076090219,26.42,74187.37,56.4,0.6659,0.00022,22.79011]
[1780076090438,26.42,74190.85,56.4,0.66666,0.00022,22.77072]
[1780076092849,26.42,74194.1,56.4,0.66736,0.00022,22.75261]
[1780076093936,26.42,74194.37,56.4,0.66741,0.00022,22.75149]
[1780076094494,26.42,74194.37,56.4,0.66741,0.00022,22.75149]
[1780076094578,26.42,74187.54,56.4,0.6659,0.00022,22.79009]
[1780076097368,26.42,74187.04,56.4,0.66578,0.00022,22.79325]
[1780076097619,26.42,74187.04,56.4,0.66578,0.00022,22.79325]
[1780076097686,26.43,74184.58,56.4,0.66523,0.00022,22.80723]
[1780076098494,26.43,74176.93,56.4,0.66354,0.00022,22.84968]
[1780076099448,26.43,74176.93,56.4,0.66354,0.00022,22.84968]
[1780076099587,26.43,74176.93,56.4,0.66354,0.00022,22.84968]
[1780076100530,26.43,74174.7,56.4,0.66304,0.00022,22.86214]
[1780076104536,26.43,74164.44,56.4,0.66077,0.00022,22.91847]
[1780076107557,26.43,74167.98,56.4,0.66155,0.00022,22.89926]
[1780076108564,26.43,74162.32,56.4,0.66029,0.00022,22.93006]
[1780076109041,26.43,74162.32,56.4,0.66029,0.00022,22.93006]
[1780076109127,26.43,74162.32,56.4,0.66029,0.00022,22.93006]
[1780076109805,26.43,74149.82,56.4,0.65752,0.00022,22.9973]
[1780076109899,26.43,74149.82,56.4,0.65752,0.00022,22.9973]
[1780076110516,26.43,74149.82,56.4,0.65752,0.00022,22.9973]
[1780076110710,26.43,74149.53,56.4,0.65746,0.00022,22.99884]
[1780076110894,26.43,74149.53,56.4,0.65746,0.00022,22.99884]
[1780076111587,26.43,74153.17,56.4,0.65826,0.00022,22.9794]
[1780076112195,26.43,74153.17,56.4,0.65826,0.00022,22.9794]
[1780076112535,26.43,74153.17,56.4,0.65826,0.00022,22.9794]
[1780076113102,26.43,74150.67,56.4,0.65771,0.00022,22.99275]
[1780076113601,26.43,74151.97,56.4,0.658,0.00022,22.98581]
[1780076115615,26.43,74157.0,56.4,0.65911,0.00022,22.95883]
[1780076117629,26.43,74160.49,56.4,0.65989,0.00022,22.94004]
[1780076121659,26.43,74156.55,56.4,0.65901,0.00022,22.96143]
[1780076123742,26.43,74163.06,56.4,0.66045,0.00022,22.92634]
[1780076124203,26.43,74163.06,56.4,0.66045,0.00022,22.92634]
[1780076124430,26.43,74163.06,56.4,0.66045,0.00022,22.92634]
[1780076124628,26.43,74163.06,56.4,0.66045,0.00022,22.92634]
[1780076124709,26.43,74163.06,56.4,0.66045,0.00022,22.92634]
[1780076124747,26.43,74151.48,56.4,0.65788,0.00022,22.98866]
[1780076125393,26.43,74151.48,56.4,0.65788,0.00022,22.98866]
[1780076126762,26.43,74145.42,56.4,0.65653,0.00022,23.02091]
[1780076128415,26.43,74148.29,56.4,0.65717,0.00022,23.00565]
[1780076128776,26.43,74151.34,56.4,0.65785,0.00022,22.98938]
[1780076129783,26.43,74156.75,56.4,0.65905,0.00022,22.96038]
[1780076131797,26.43,74162.09,56.4,0.66025,0.00022,22.92806]
[1780076136832,26.43,74160.12,56.4,0.6598,0.00022,22.93896]
[1780076137839,26.43,74153.53,56.4,0.65834,0.00022,22.97445]
[1780076139201,26.43,74153.52,56.4,0.65834,0.00022,22.97451]
[1780076139854,26.43,74150.03,56.4,0.65756,0.00022,22.99317]
[1780076140915,26.43,74150.03,56.4,0.65756,0.00022,22.99317]
[1780076141903,26.43,74148.77,56.4,0.65728,0.00022,22.99988]
[1780076142874,26.43,74142.68,56.4,0.65593,0.00022,23.03214]
[1780076146588,26.43,74142.46,56.4,0.65589,0.00022,23.03319]
[1780076149453,26.43,74137.4,56.4,0.65476,0.00022,23.05969]
[1780076149562,26.43,74137.4,56.4,0.65476,0.00022,23.05969]
[1780076149581,26.43,74137.4,56.4,0.65476,0.00022,23.05969]
[1780076149923,26.43,74128.81,56.4,0.65285,0.00022,23.10443]
[1780076149952,26.43,74128.81,56.4,0.65285,0.00022,23.10443]
[1780076150929,26.43,74125.09,56.4,0.65202,0.00022,23.12359]
[1780076151016,26.43,74125.09,56.4,0.65202,0.00022,23.12359]
[1780076151893,26.43,74125.09,56.4,0.65202,0.00022,23.12359]
[1780076152223,26.43,74125.09,56.4,0.65202,0.00022,23.12359]
[1780076157267,26.43,74122.65,56.4,0.65149,0.00022,23.1358]
[1780076157383,26.43,74122.65,56.4,0.65149,0.00022,23.1358]
[1780076159918,26.43,74121.58,56.4,0.65125,0.00022,23.14115]
[1780076164652,26.42,74121.98,56.4,0.65136,0.00022,23.13863]
[1780076165000,26.42,74121.98,56.4,0.65137,0.00022,23.13856]
[1780076165988,26.42,74122.45,56.4,0.65147,0.00022,23.13614]
[1780076166338,26.42,74122.45,56.4,0.65147,0.00022,23.13614]
[1780076166917,26.42,74122.45,56.4,0.65147,0.00022,23.13614]
[1780076167678,26.42,74122.94,56.4,0.65159,0.00022,23.13348]
[1780076169942,26.42,74123.21,56.4,0.65165,0.00022,23.13203]
[1780076170311,26.42,74123.18,56.4,0.65165,0.00022,23.13211]
[1780076170566,26.42,74123.18,56.4,0.65165,0.00022,23.13211]
[1780076174498,26.42,74125.6,56.4,0.6522,0.00022,23.1194]
[1780076174960,26.42,74125.54,56.4,0.65219,0.00022,23.11959]
[1780076177650,26.42,74125.52,56.4,0.65219,0.00022,23.11964]
[1780076178985,26.42,74121.9,56.4,0.65138,0.00022,23.13815]
[1780076179845,26.42,74118.2,56.4,0.65056,0.00022,23.15696]
[1780076182157,26.41,74121.99,56.4,0.65142,0.00022,23.13738]
[1780076187198,26.41,74118.22,56.4,0.65059,0.00022,23.15631]
[1780076192233,26.41,74118.86,56.4,0.65076,0.00022,23.14913]
[1780076197268,26.41,74121.02,56.4,0.65126,0.00022,23.13773]
[1780076199141,26.4,74121.27,56.4,0.65132,0.00022,23.13639]
[1780076204322,26.4,74121.05,56.4,0.65129,0.00022,23.13712]
[1780076206944,26.4,74121.05,56.4,0.65129,0.00022,23.13712]
[1780076207648,26.4,74126.19,56.4,0.65244,0.00022,23.11046]
[1780076211226,26.4,74128.05,56.4,0.65286,0.00022,23.10073]
[1780076211280,26.4,74128.05,56.4,0.65286,0.00022,23.10073]
[1780076213126,26.4,74133.71,56.4,0.65413,0.00022,23.07121]
[1780076213168,26.4,74133.71,56.4,0.65413,0.00022,23.07121]
[1780076213268,26.4,74133.71,56.4,0.65413,0.00022,23.07121]
[1780076213372,26.4,74133.71,56.4,0.65413,0.00022,23.07121]
[1780076213386,26.4,74143.22,56.4,0.65625,0.00022,23.02116]
[1780076214695,26.4,74143.22,56.4,0.65625,0.00022,23.02116]
[1780076214792,26.4,74148.06,56.4,0.65733,0.00022,22.99543]
[1780076220435,26.4,74154.1,56.4,0.65867,0.00022,22.96315]
[1780076224468,26.4,74150.06,56.4,0.65777,0.00022,22.9849]
[1780076228155,26.4,74148.96,56.4,0.65752,0.00022,22.99078]
[1780076228496,26.4,74149.65,56.4,0.65768,0.00022,22.98709]
[1780076233531,26.4,74150.76,56.4,0.65792,0.00022,22.98117]
[1780076235284,26.4,74150.86,56.4,0.65795,0.00022,22.98065]
[1780076235545,26.4,74155.29,56.4,0.65893,0.00022,22.95688]
[1780076240604,26.4,74154.08,56.4,0.65866,0.00022,22.96351]
[1780076240605,26.4,74153.52,56.4,0.65853,0.00022,22.96653]
[1780076241052,26.4,74153.52,56.4,0.65853,0.00022,22.96653]
[1780076241623,26.4,74153.52,56.4,0.65853,0.00022,22.96653]
[1780076241677,26.4,74143.48,56.4,0.6563,0.00022,23.02009]
[1780076242598,26.4,74140.03,56.4,0.65553,0.00022,23.0383]
[1780076246151,26.4,74139.58,56.4,0.65543,0.00022,23.04055]
[1780076247436,26.4,74140.23,56.4,0.65558,0.00022,23.03708]
[1780076247633,26.4,74147.38,56.4,0.65718,0.00022,22.99914]
[1780076248640,26.4,74153.58,56.4,0.65855,0.00022,22.96598]
[1780076249704,26.4,74153.58,56.4,0.65855,0.00022,22.96598]
[1780076249759,26.4,74156.69,56.4,0.65924,0.00022,22.94926]
[1780076252668,26.4,74160.38,56.4,0.66008,0.00022,22.92586]
[1780076254682,26.4,74170.08,56.4,0.66222,0.00022,22.87302]
[1780076255482,26.4,74170.08,56.4,0.66222,0.00022,22.87302]
[1780076255689,26.4,74176.87,56.4,0.66372,0.00022,22.83566]
[1780076256327,26.4,74176.87,56.4,0.66372,0.00022,22.83566]
[1780076256698,26.4,74182.79,56.4,0.66503,0.00022,22.80286]
[1780076257995,26.4,74182.79,56.4,0.66503,0.00022,22.80286]
[1780076258711,26.4,74188.28,56.4,0.66623,0.00022,22.77236]
[1780076259672,26.4,74188.28,56.4,0.66623,0.00022,22.77236]
[1780076259718,26.4,74193.8,56.4,0.66744,0.00022,22.74141]
[1780076262333,26.41,74194.15,56.4,0.6675,0.00022,22.73975]
[1780076264815,26.41,74193.39,56.4,0.66733,0.00022,22.74434]
[1780076265012,26.41,74193.39,56.4,0.66733,0.00022,22.74434]
[1780076265023,26.41,74194.08,56.4,0.66747,0.00022,22.74059]
[1780076265940,26.41,74198.05,56.4,0.66834,0.00022,22.71817]
[1780076266112,26.41,74198.05,56.4,0.66834,0.00022,22.71817]
[1780076266767,26.41,74209.68,56.4,0.67089,0.00022,22.65162]
[1780076267774,26.41,74213.17,56.4,0.67166,0.00022,22.63142]
[1780076269789,26.41,74217.59,56.4,0.67263,0.00022,22.6057]
[1780076270342,26.41,74217.59,56.4,0.67263,0.00022,22.6057]
[1780076270795,26.41,74223.07,56.4,0.67382,0.00022,22.57373]
[1780076271600,26.41,74223.07,56.4,0.67382,0.00022,22.57373]
[1780076274823,26.41,74217.94,56.4,0.67271,0.00022,22.60353]
[1780076279858,26.41,74219.24,56.4,0.673,0.00022,22.59577]
[1780076284893,26.4,74219.43,56.4,0.67305,0.00022,22.59448]
[1780076285901,26.4,74224.6,56.4,0.67418,0.00022,22.56426]
[1780076287914,26.4,74221.13,56.4,0.67342,0.00022,22.58454]
[1780076289928,26.4,74217.25,56.4,0.67258,0.00022,22.60707]
[1780076291942,26.4,74213.33,56.4,0.67172,0.00022,22.62971]
[1780076293956,26.4,74217.75,56.4,0.67268,0.00022,22.60433]
[1780076294963,26.4,74223.35,56.4,0.6739,0.00022,22.57167]
[1780076299998,26.41,74225.07,56.4,0.67427,0.00022,22.56169]
[1780076305033,26.41,74227.4,56.4,0.67478,0.00022,22.54813]
[1780076306844,26.41,74227.44,56.4,0.67478,0.00022,22.54793]
[1780076307067,26.41,74227.44,56.4,0.67478,0.00022,22.54793]
[1780076314306,26.41,74226.13,56.4,0.67451,0.00022,22.55224]
[1780076321146,26.41,74226.85,56.4,0.67466,0.00022,22.54819]
[1780076326181,26.41,74225.91,56.4,0.67445,0.00022,22.55385]
[1780076329397,26.41,74224.12,56.4,0.67406,0.00022,22.56438]
[1780076330052,26.41,74224.12,56.4,0.67406,0.00022,22.56438]
[1780076331217,26.41,74227.53,56.4,0.6748,0.00022,22.54445]
[1780076336252,26.41,74227.49,56.4,0.67479,0.00022,22.54485]
[1780076343301,26.41,74226.12,56.4,0.67448,0.00022,22.5531]
[1780076348336,26.41,74220.14,56.4,0.67317,0.00022,22.58816]
[1780076353371,26.41,74224.94,56.4,0.67422,0.00022,22.56008]
[1780076356859,26.41,74221.34,56.4,0.67344,0.00022,22.58112]
[1780076362435,26.41,74221.82,56.4,0.67354,0.00022,22.57826]
[1780076367471,26.41,74225.14,56.4,0.67427,0.00022,22.55882]
[1780076370492,26.41,74220.52,56.4,0.67326,0.00022,22.58585]
[1780076375528,26.41,74220.29,56.4,0.67323,0.00022,22.58356]
[1780076378550,26.41,74223.89,56.4,0.67402,0.00022,22.56256]
[1780076383584,26.41,74225.83,56.4,0.67444,0.00022,22.55127]
[1780076385599,26.41,74219.0,56.4,0.67294,0.00022,22.59121]
[1780076390633,26.41,74216.47,56.4,0.6724,0.00022,22.60581]
[1780076393028,26.41,74216.43,56.4,0.67239,0.00022,22.60602]
[1780076393054,26.41,74216.38,56.4,0.67238,0.00022,22.60629]
[1780076393654,26.41,74208.87,56.4,0.67074,0.00022,22.64964]
[1780076398690,26.41,74206.57,56.4,0.67022,0.00022,22.66329]
[1780076403724,26.42,74209.43,56.4,0.67084,0.00022,22.64701]
[1780076404368,26.42,74209.43,56.4,0.67084,0.00022,22.64701]
[1780076405132,26.42,74213.3,56.4,0.67169,0.00022,22.62465]
[1780076405740,26.42,74208.35,56.4,0.6706,0.00022,22.65328]
[1780076408023,26.42,74207.9,56.4,0.6705,0.00022,22.65595]
[1780076408067,26.42,74207.61,56.4,0.67043,0.00022,22.65771]
[1780076408761,26.42,74203.8,56.4,0.66959,0.00022,22.67961]
[1780076413796,26.42,74201.76,56.4,0.66913,0.00022,22.69155]
[1780076417824,26.42,74205.42,56.4,0.66993,0.00022,22.67088]
[1780076418463,26.42,74205.42,56.4,0.66993,0.00022,22.67088]
[1780076418831,26.42,74211.21,56.4,0.6712,0.00022,22.63756]
[1780076423866,26.42,74213.77,56.4,0.67177,0.00022,22.62256]
[1780076428903,26.42,74214.15,56.4,0.67186,0.00022,22.62013]
[1780076432050,26.42,74212.3,56.4,0.67146,0.00022,22.63072]
[1780076432053,26.42,74210.67,56.4,0.67112,0.00022,22.63647]
[1780076436946,26.42,74210.52,56.4,0.6711,0.00022,22.63713]
[1780076439835,26.42,74207.36,56.4,0.6704,0.00022,22.65532]
[1780076440155,26.42,74198.39,56.4,0.66844,0.00022,22.70659]
[1780076440988,26.42,74193.21,56.4,0.66729,0.00022,22.73599]
[1780076441443,26.42,74193.21,56.4,0.66729,0.00022,22.73599]
[1780076441745,26.42,74193.21,56.4,0.66729,0.00022,22.73599]
[1780076441994,26.42,74181.65,56.4,0.66475,0.00022,22.80081]
[1780076442386,26.42,74181.65,56.4,0.66475,0.00022,22.80081]
[1780076443001,26.42,74180.67,56.4,0.66453,0.00022,22.80627]
[1780076445418,26.42,74180.28,56.4,0.66444,0.00022,22.80844]
[1780076449011,26.42,74180.61,56.4,0.66451,0.00022,22.80676]
[1780076449214,26.42,74180.61,56.4,0.66451,0.00022,22.80676]
[1780076449356,26.42,74180.58,56.4,0.6645,0.00022,22.80697]
[1780076450052,26.42,74174.59,56.4,0.66318,0.00022,22.84016]
[1780076452066,26.42,74170.56,56.4,0.66229,0.00022,22.86234]
[1780076456094,26.42,74177.68,56.4,0.66386,0.00022,22.82312]
[1780076460637,26.42,74178.04,56.4,0.66393,0.00022,22.82128]
[1780076461501,26.42,74180.09,56.4,0.66439,0.00022,22.80995]
[1780076461776,26.42,74180.09,56.4,0.66439,0.00022,22.80995]
[1780076462136,26.42,74184.42,56.4,0.66534,0.00022,22.7859]
[1780076464645,26.42,74187.5,56.4,0.66601,0.00022,22.76881]
[1780076464710,26.42,74187.5,56.4,0.66601,0.00022,22.76881]
[1780076465064,26.42,74187.5,56.4,0.66601,0.00022,22.76881]
[1780076465157,26.42,74181.59,56.4,0.66471,0.00022,22.80186]
[1780076466907,26.42,74178.7,56.4,0.66407,0.00022,22.81795]
[1780076472062,26.42,74178.98,56.4,0.66413,0.00022,22.81636]
[1780076473213,26.42,74182.94,56.4,0.66501,0.00022,22.79434]
[1780076475037,26.42,74183.99,56.4,0.66524,0.00022,22.78849]
[1780076475068,26.42,74183.99,56.4,0.66524,0.00022,22.7885]
[1780076480262,26.42,74183.72,56.4,0.66517,0.00022,22.79019]
[1780076485297,26.43,74185.19,56.4,0.66548,0.00022,22.78228]
[1780076489449,26.43,74183.91,56.4,0.66519,0.00022,22.7896]
[1780076489834,26.43,74183.91,56.4,0.66519,0.00022,22.7896]
[1780076489907,26.43,74183.91,56.4,0.66519,0.00022,22.7896]
[1780076489952,26.43,74183.91,56.4,0.66519,0.00022,22.7896]
[1780076490029,26.43,74182.87,56.4,0.66496,0.00022,22.79549]
[1780076491173,26.43,74178.39,56.4,0.66399,0.00022,22.81681]
[1780076491769,26.43,74169.0,56.4,0.66192,0.00022,22.86847]
[1780076492351,26.43,74165.16,56.4,0.66107,0.00022,22.88943]
[1780076494366,26.43,74157.88,56.4,0.65946,0.00022,22.92882]
[1780076499402,26.43,74163.43,56.4,0.66069,0.00022,22.89863]
[1780076500409,26.43,74166.94,56.4,0.66147,0.00022,22.87953]
[1780076504437,26.43,74171.0,56.4,0.66236,0.00022,22.85743]
[1780076509472,26.43,74169.66,56.4,0.66206,0.00022,22.865]
[1780076515514,26.43,74170.18,56.4,0.66216,0.00022,22.8624]
[1780076520552,26.43,74170.79,56.4,0.66229,0.00022,22.85929]
[1780076525587,26.43,74168.55,56.4,0.66179,0.00022,22.87176]
[1780076526825,26.43,74168.55,56.4,0.66179,0.00022,22.87176]
[1780076526961,26.43,74168.55,56.4,0.66179,0.00022,22.87176]
[1780076526990,26.43,74170.94,56.4,0.66231,0.00022,22.85876]
[1780076527601,26.43,74179.42,56.4,0.66418,0.00022,22.81203]
[1780076529615,26.43,74183.12,56.4,0.665,0.00022,22.79162]
[1780076534650,26.44,74186.08,56.4,0.66563,0.00022,22.77566]
[1780076535406,26.44,74186.08,56.4,0.66563,0.00022,22.77566]
[1780076535442,26.44,74186.08,56.4,0.66563,0.00022,22.77566]
[1780076535507,26.44,74186.08,56.4,0.66563,0.00022,22.77566]
[1780076536793,26.44,74188.33,56.4,0.66612,0.00022,22.76319]
[1780076536879,26.44,74193.75,56.4,0.6673,0.00022,22.73287]
[1780076538614,26.44,74194.71,56.4,0.66751,0.00022,22.72749]
[1780076539001,26.44,74194.71,56.4,0.66751,0.00022,22.72749]
[1780076539688,26.44,74189.65,56.4,0.6664,0.00022,22.756]
[1780076543828,26.44,74187.54,56.4,0.66593,0.00022,22.7679]
[1780076543958,26.44,74187.54,56.4,0.66593,0.00022,22.7679]
[1780076543997,26.44,74186.23,56.4,0.66564,0.00022,22.77524]
[1780076544448,26.44,74186.23,56.4,0.66564,0.00022,22.77524]
[1780076544497,26.44,74186.23,56.4,0.66564,0.00022,22.77524]
[1780076544723,26.44,74182.64,56.4,0.66485,0.00022,22.79524]
[1780076548751,26.44,74186.85,56.4,0.66578,0.00022,22.77174]
[1780076553787,26.44,74188.6,56.4,0.66618,0.00022,22.75843]
[1780076557262,26.44,74188.37,56.4,0.66613,0.00022,22.75974]
[1780076564345,26.44,74189.35,56.4,0.66633,0.00022,22.75469]
[1780076564695,26.45,74189.42,56.4,0.66634,0.00022,22.75446]
[1780076564865,26.45,74185.86,56.4,0.66556,0.00022,22.77445]
[1780076566760,26.45,74184.98,56.4,0.66536,0.00022,22.77945]
[1780076571800,26.45,74183.9,56.4,0.6651,0.00022,22.78592]
[1780076571913,26.45,74184.61,56.4,0.66526,0.00022,22.78205]
[1780076575981,26.45,74182.44,56.4,0.66477,0.00022,22.79435]
[1780076576083,26.45,74183.51,56.4,0.665,0.00022,22.78848]
[1780076581983,26.46,74184.8,56.4,0.66527,0.00022,22.78182]
[1780076588025,26.46,74185.23,56.4,0.66534,0.00022,22.77993]
[1780076588955,26.46,74185.23,56.4,0.66534,0.00022,22.77993]
[1780076588968,26.46,74185.23,56.4,0.66534,0.00022,22.77993]
[1780076589063,26.46,74185.23,56.4,0.66534,0.00022,22.77993]
[1780076589158,26.46,74183.46,56.4,0.66495,0.00022,22.78986]
[1780076590083,26.46,74183.46,56.4,0.66495,0.00022,22.78986]
[1780076590172,26.46,74178.97,56.4,0.66396,0.00022,22.81483]
[1780076591101,26.46,74178.97,56.4,0.66396,0.00022,22.81483]
[1780076598100,26.46,74180.35,56.4,0.66424,0.00022,22.80771]
[1780076601121,26.46,74175.15,56.4,0.66309,0.00022,22.83658]
[1780076602128,26.47,74169.94,56.4,0.66194,0.00022,22.86517]
[1780076603135,26.47,74165.25,56.4,0.6609,0.00022,22.89072]
[1780076604142,26.47,74161.78,56.4,0.66013,0.00022,22.90952]
[1780076609177,26.46,74162.52,56.4,0.6603,0.00022,22.90544]
[1780076610496,26.46,74159.7,56.4,0.65968,0.00022,22.92065]
[1780076611190,26.46,74159.16,56.4,0.65958,0.00022,22.91998]
[1780076611530,26.46,74159.16,56.4,0.65958,0.00022,22.91998]
[1780076612321,26.46,74159.09,56.4,0.65956,0.00022,22.92032]
[1780076618240,26.46,74153.78,56.4,0.65839,0.00022,22.94872]
[1780076625289,26.46,74160.62,56.4,0.65991,0.00022,22.91197]
[1780076630325,26.46,74161.84,56.4,0.66017,0.00022,22.9056]
[1780076634352,26.47,74166.57,56.4,0.66121,0.00022,22.88007]
[1780076639388,26.47,74164.05,56.4,0.66065,0.00022,22.89386]
[1780076641401,26.47,74158.51,56.4,0.65942,0.00022,22.9238]
[1780076644421,26.47,74162.46,56.4,0.6603,0.00022,22.90245]
[1780076649457,26.47,74160.73,56.4,0.65991,0.00022,22.91181]
[1780076654492,26.47,74161.27,56.4,0.66003,0.00022,22.90892]
[1780076658520,26.47,74165.4,56.4,0.66095,0.00022,22.88658]
[1780076661541,26.47,74160.36,56.4,0.65983,0.00022,22.91393]
[1780076666577,26.47,74158.98,56.4,0.65952,0.00022,22.92137]
[1780076668591,26.47,74154.35,56.4,0.6585,0.00022,22.94622]
[1780076670599,26.47,74154.23,56.4,0.65847,0.00022,22.94684]
[1780076670669,26.47,74154.23,56.4,0.65847,0.00022,22.94684]
[1780076670734,26.47,74154.23,56.4,0.65847,0.00022,22.94684]
[1780076671489,26.47,74154.23,56.4,0.65847,0.00022,22.94684]
[1780076670804,26.47,74153.26,56.4,0.65826,0.00022,22.95201]
[1780076671824,26.47,74153.26,56.4,0.65826,0.00022,22.95201]
[1780076671895,26.47,74147.2,56.4,0.65693,0.00022,22.98069]
[1780076672622,26.47,74141.06,56.4,0.65556,0.00022,23.01312]
[1780076676823,26.47,74138.78,56.4,0.65506,0.00022,23.02501]
[1780076676872,26.47,74134.39,56.4,0.65409,0.00022,23.04788]
[1780076679701,26.46,74134.2,56.4,0.65405,0.00022,23.04882]
[1780076679917,26.46,74134.2,56.4,0.65405,0.00022,23.04882]
[1780076679954,26.46,74132.77,56.4,0.65373,0.00022,23.05621]
[1780076681038,26.46,74132.77,56.4,0.65373,0.00022,23.05621]
[1780076681489,26.46,74127.45,56.4,0.65255,0.00022,23.08366]
[1780076682330,26.46,74127.45,56.4,0.65255,0.00022,23.08366]
[1780076682479,26.46,74127.45,56.4,0.65255,0.00022,23.08366]
[1780076682746,26.46,74126.61,56.4,0.65236,0.00022,23.08791]
[1780076682969,26.46,74126.61,56.4,0.65236,0.00022,23.08791]
[1780076683068,26.46,74130.95,56.4,0.65333,0.00022,23.06537]
[1780076684212,26.46,74130.95,56.4,0.65333,0.00022,23.06537]
[1780076684234,26.46,74130.95,56.4,0.65333,0.00022,23.06537]
[1780076685727,26.46,74128.6,56.4,0.65281,0.00022,23.07741]
[1780076686593,26.46,74128.18,56.4,0.65272,0.00022,23.07958]
[1780076688215,26.46,74119.03,56.4,0.65068,0.00022,23.12647]
[1780076688742,26.46,74113.79,56.4,0.64951,0.00022,23.15306]
[1780076691787,26.46,74111.55,56.4,0.64902,0.00022,23.16412]
[1780076693801,26.46,74115.37,56.4,0.64988,0.00022,23.14458]
[1780076698836,26.45,74112.51,56.4,0.64926,0.00022,23.15864]
[1780076703871,26.45,74110.32,56.4,0.64878,0.00022,23.16927]
[1780076708906,26.45,74112.38,56.4,0.64926,0.00022,23.15852]
[1780076711927,26.44,74108.26,56.4,0.64835,0.00022,23.17905]
[1780076712934,26.44,74103.7,56.4,0.64733,0.00022,23.20182]
[1780076718014,26.44,74101.09,56.4,0.64676,0.00023,23.21438]
[1780076718029,26.44,74101.09,56.4,0.64676,0.00023,23.21438]
[1780076718485,26.44,74098.09,56.4,0.64609,0.00023,23.22917]
[1780076718943,26.44,74098.09,56.4,0.64609,0.00023,23.22917]
[1780076719023,26.44,74098.09,56.4,0.64609,0.00023,23.22917]
[1780076719153,26.44,74089.28,56.4,0.64411,0.00023,23.27248]
[1780076719983,26.44,74085.02,56.4,0.64315,0.00023,23.29313]
[1780076724235,26.43,74085.14,56.4,0.64319,0.00023,23.29228]
[1780076724336,26.43,74083.06,56.4,0.64273,0.00023,23.30211]
[1780076725552,26.43,74083.06,56.4,0.64273,0.00023,23.30211]
[1780076726493,26.43,74078.63,56.4,0.64174,0.00023,23.32324]
[1780076727498,26.43,74078.63,56.4,0.64174,0.00023,23.32324]
[1780076727033,26.43,74072.97,56.4,0.64047,0.00023,23.35023]
[1780076728489,26.43,74059.16,56.4,0.63734,0.00023,23.41528]
[1780076729464,26.43,74056.29,56.4,0.63669,0.00023,23.42861]
[1780076735090,26.42,74051.28,56.4,0.63558,0.00023,23.44798]
[1780076736813,26.42,74048.63,56.4,0.63498,0.00023,23.46011]
[1780076737104,26.42,74043.01,56.4,0.6337,0.00023,23.48575]
[1780076738269,26.42,74043.01,56.4,0.6337,0.00023,23.48575]
[1780076738773,26.41,74042.74,56.4,0.63368,0.00023,23.48608]
[1780076739021,26.41,74042.74,56.4,0.63368,0.00023,23.48608]
[1780076739103,26.41,74042.74,56.4,0.63368,0.00023,23.48608]
[1780076739507,26.41,74035.81,56.4,0.6321,0.00023,23.51734]
[1780076740125,26.41,74031.39,56.4,0.63109,0.00023,23.53704]
[1780076742302,26.41,74029.71,56.4,0.63072,0.00023,23.5444]
[1780076742524,26.41,74029.71,56.4,0.63072,0.00023,23.5444]
[1780076742381,26.41,74026.83,56.4,0.63006,0.00023,23.55707]
[1780076743148,26.41,74016.86,56.4,0.62778,0.00023,23.60071]
[1780076745385,26.4,74014.88,56.4,0.62733,0.00023,23.60915]
[1780076745975,26.4,74018.23,56.4,0.62811,0.00023,23.59443]
[1780076746167,26.4,74020.98,56.4,0.62875,0.00023,23.58225]
[1780076749188,26.38,74030.22,56.4,0.63095,0.00023,23.53973]
[1780076750223,26.38,74030.22,56.4,0.63095,0.00023,23.53973]
[1780076750604,26.38,74030.22,56.4,0.63095,0.00023,23.53973]
[1780076751201,26.36,74038.97,56.4,0.63306,0.00023,23.49813]
[1780076752718,26.36,74041.76,56.4,0.6337,0.00023,23.48535]
[1780076753572,26.36,74041.76,56.4,0.6337,0.00023,23.48535]
[1780076753518,26.36,74045.94,56.4,0.63466,0.00023,23.46621]
[1780076753771,26.36,74045.94,56.4,0.63466,0.00023,23.46621]
[1780076754227,26.36,74045.94,56.4,0.63466,0.00023,23.46621]
[1780076754253,26.36,74034.97,56.4,0.63215,0.00023,23.51611]
[1780076754630,26.36,74034.97,56.4,0.63215,0.00023,23.51611]
[1780076760270,26.33,74033.78,56.4,0.63199,0.00023,23.51912]
[1780076762110,26.33,74036.11,56.4,0.63252,0.00023,23.5085]
[1780076762390,26.33,74036.11,56.4,0.63252,0.00023,23.5085]
[1780076763291,26.33,74043.57,56.4,0.63424,0.00023,23.47434]
[1780076765632,26.33,74044.22,56.4,0.6344,0.00023,23.47122]
[1780076766455,26.33,74044.15,56.4,0.63438,0.00023,23.47153]
[1780076770340,26.33,74049.36,56.4,0.63558,0.00023,23.4474]
[1780076776383,26.32,74045.75,56.4,0.63478,0.00023,23.46354]
[1780076778032,26.32,74045.78,56.4,0.63479,0.00023,23.46331]
[1780076778127,26.32,74045.78,56.4,0.63479,0.00023,23.46331]
[1780076778399,26.32,74032.18,56.4,0.63168,0.00023,23.52512]
[1780076779406,26.32,74032.3,56.4,0.63171,0.00023,23.52445]
[1780076779890,26.32,74032.3,56.4,0.63171,0.00023,23.52445]
[1780076780039,26.32,74032.3,56.4,0.63171,0.00023,23.52445]
[1780076780413,26.32,74039.05,56.4,0.63326,0.00023,23.49376]
[1780076781240,26.32,74039.05,56.4,0.63326,0.00023,23.49376]
[1780076781292,26.32,74039.05,56.4,0.63326,0.00023,23.49376]
[1780076781722,26.32,74041.54,56.4,0.63384,0.00023,23.48228]
[1780076783019,26.32,74043.79,56.4,0.63436,0.00023,23.47186]
[1780076783434,26.31,74044.47,56.4,0.63452,0.00023,23.46864]
[1780076787216,26.31,74043.92,56.4,0.63441,0.00023,23.47087]
[1780076789476,26.31,74052.83,56.4,0.63646,0.00023,23.42936]
[1780076791490,26.31,74061.32,56.4,0.63843,0.00023,23.38576]
[1780076793517,26.3,74056.4,56.4,0.63731,0.00023,23.40877]
[1780076798552,26.3,74055.41,56.4,0.6371,0.00023,23.41306]
[1780076801573,26.3,74050.79,56.4,0.63605,0.00023,23.43441]
[1780076806608,26.29,74045.89,56.4,0.63495,0.00023,23.45667]
[1780076811643,26.29,74045.81,56.4,0.63496,0.00023,23.45654]
[1780076811847,26.29,74045.81,56.4,0.63496,0.00023,23.45654]
[1780076812113,26.29,74045.81,56.4,0.63496,0.00023,23.45654]
[1780076812650,26.29,74041.78,56.4,0.63404,0.00023,23.47499]
[1780076815475,26.29,74038.49,56.4,0.63329,0.00023,23.48981]
[1780076816078,26.29,74036.82,56.4,0.63292,0.00023,23.4973]
[1780076820691,26.28,74037.83,56.4,0.63317,0.00023,23.49221]
[1780076820706,26.28,74034.58,56.4,0.63243,0.00023,23.50687]
[1780076822843,26.28,74029.24,56.4,0.63121,0.00023,23.53074]
[1780076827390,26.27,74030.61,56.4,0.63154,0.00023,23.52423]
[1780076827441,26.27,74030.31,56.4,0.63149,0.00023,23.52536]
[1780076827756,26.27,74034.11,56.4,0.63236,0.00023,23.5082]
[1780076829769,26.27,74037.88,56.4,0.63324,0.00023,23.49086]
[1780076834804,26.26,74037.39,56.4,0.63314,0.00023,23.49264]
[1780076837716,26.26,74037.08,56.4,0.63308,0.00023,23.49387]
[1780076837825,26.26,74035.63,56.4,0.63275,0.00023,23.50038]
[1780076838832,26.26,74029.74,56.4,0.6314,0.00023,23.52694]
[1780076840963,26.26,74030.21,56.4,0.63152,0.00023,23.52471]
[1780076841852,26.26,74021.9,56.4,0.62961,0.00023,23.56167]
[1780076844646,26.26,74021.85,56.4,0.62961,0.00023,23.56176]
[1780076844874,26.25,74016.93,56.4,0.62848,0.00023,23.58326]
[1780076847895,26.25,74011.56,56.4,0.62726,0.00023,23.60643]
[1780076852930,26.24,74010.11,56.4,0.62696,0.00023,23.60881]
[1780076857965,26.24,74013.8,56.4,0.62784,0.00023,23.59228]
[1780076860988,26.23,74017.97,56.4,0.62882,0.00023,23.57363]
[1780076863327,26.23,74019.94,56.4,0.62928,0.00023,23.5648]
[1780076863343,26.23,74019.94,56.4,0.62928,0.00023,23.5648]
[1780076863546,26.23,74019.94,56.4,0.62928,0.00023,23.5648]
[1780076869047,26.22,74023.72,56.4,0.63019,0.00023,23.54716]
[1780076875089,26.22,74023.37,56.4,0.63014,0.00023,23.54802]
[1780076882142,26.21,74025.41,56.4,0.63066,0.00023,23.53797]
[1780076883149,26.21,74019.54,56.4,0.62931,0.00023,23.56406]
[1780076886009,26.2,74018.24,56.4,0.62902,0.00023,23.56957]
[1780076886930,26.2,74016.62,56.4,0.62865,0.00023,23.57661]
[1780076887835,26.2,74014.85,56.4,0.62825,0.00023,23.58429]
[1780076897247,26.16,74012.67,56.4,0.62792,0.00023,23.5902]
[1780076899261,26.13,74008.83,56.4,0.62716,0.00023,23.60442]
[1780076901275,26.11,74001.47,56.4,0.62552,0.00023,23.63504]
[1780076906310,26.1,73999.34,56.4,0.62507,0.00023,23.64334]
[1780076907202,26.1,73999.34,56.4,0.62507,0.00023,23.64334]
[1780076907493,26.1,73999.34,56.4,0.62507,0.00023,23.64334]
[1780076907666,26.1,73999.34,56.4,0.62507,0.00023,23.64334]
[1780076907685,26.1,73997.72,56.4,0.6247,0.00023,23.6501]
[1780076908324,26.1,73993.97,56.4,0.62384,0.00023,23.66602]
[1780076909332,26.1,73993.97,56.4,0.62384,0.00023,23.66602]
[1780076909355,26.1,73993.27,56.4,0.62368,0.00023,23.66884]
[1780076911126,26.1,73993.16,56.4,0.62365,0.00023,23.66932]
[1780076911345,26.1,73993.18,56.4,0.62367,0.00023,23.66578]
[1780076912177,26.1,73993.18,56.4,0.62367,0.00023,23.66578]
[1780076916008,26.09,73992.05,56.4,0.62344,0.00023,23.66994]
[1780076916428,26.09,73992.05,56.4,0.62344,0.00023,23.66994]
[1780076916530,26.09,73992.43,56.4,0.62354,0.00023,23.66816]
[1780076916787,26.09,73992.43,56.4,0.62354,0.00023,23.66816]
[1780076917006,26.09,73992.43,56.4,0.62354,0.00023,23.66816]
[1780076917465,26.09,73992.43,56.4,0.62354,0.00023,23.66816]
[1780076917540,26.09,73991.38,56.4,0.6233,0.00023,23.67246]
[1780076923429,26.07,73988.29,56.4,0.62263,0.00023,23.68453]
[1780076925017,26.07,73987.11,56.4,0.62237,0.00023,23.68935]
[1780076925017,26.07,73987.11,56.4,0.62237,0.00023,23.68935]
[1780076925112,26.07,73987.11,56.4,0.62237,0.00023,23.68935]
[1780076925185,26.07,73987.11,56.4,0.62237,0.00023,23.68935]
[1780076926159,26.07,73988.98,56.4,0.62281,0.00023,23.68126]
[1780076926178,26.07,73988.98,56.4,0.62281,0.00023,23.68126]
[1780076926801,26.07,73988.94,56.4,0.62281,0.00023,23.68125]
[1780076927022,26.07,73988.94,56.4,0.62281,0.00023,23.68125]
[1780076928464,26.06,73983.69,56.4,0.6216,0.00023,23.70306]
[1780076930826,26.02,73984.45,56.4,0.62197,0.00023,23.69625]
[1780076931622,26.02,73984.45,56.4,0.62197,0.00023,23.69625]
[1780076931679,26.02,73984.45,56.4,0.62197,0.00023,23.69625]
[1780076931683,26.02,73984.45,56.4,0.62197,0.00023,23.69625]
[1780076932528,26.0,73985.97,56.4,0.62241,0.00023,23.68808]
[1780076932629,25.99,73989.94,56.4,0.62335,0.00023,23.67102]
[1780076932873,25.99,73989.94,56.4,0.62335,0.00023,23.67102]
[1780076933500,26.0,73998.07,56.4,0.62523,0.00023,23.63655]
[1780076935149,26.0,73998.11,56.4,0.62524,0.00023,23.63639]
[1780076935514,26.0,73996.75,56.4,0.62492,0.00023,23.6423]
[1780076936031,26.0,73996.75,56.4,0.62492,0.00023,23.6423]
[1780076936031,26.0,73996.75,56.4,0.62492,0.00023,23.6423]
[1780076936532,26.0,73996.75,56.4,0.62492,0.00023,23.6423]
[1780076937535,26.0,73992.89,56.4,0.62403,0.00023,23.65863]
[1780076939537,26.0,73992.83,56.4,0.62403,0.00023,23.65873]
[1780076940035,25.99,73992.54,56.4,0.62397,0.00023,23.65983]
[1780076940536,25.99,73992.54,56.4,0.62397,0.00023,23.65983]
[1780076940536,25.99,73992.54,56.4,0.62397,0.00023,23.65983]
[1780076942039,25.99,73992.81,56.4,0.62404,0.00023,23.65836]
[1780076942754,25.99,73992.81,56.4,0.62404,0.00023,23.65836]
[1780076944244,25.99,73992.7,56.4,0.62403,0.00023,23.65852]
[1780076944547,25.99,73992.7,56.4,0.62403,0.00023,23.65852]
[1780076944569,25.99,73992.7,56.4,0.62403,0.00023,23.65852]
[1780076944575,25.99,73992.7,56.4,0.62403,0.00023,23.65852]
[1780076946288,25.98,73987.57,56.4,0.62285,0.00023,23.68015]
[1780076946598,25.98,73979.71,56.4,0.62101,0.00023,23.71318]
[1780076948612,25.94,73975.49,56.4,0.6202,0.00024,23.7273]
[1780076951161,25.89,73975.23,56.4,0.62033,0.00024,23.72481]
[1780076951633,25.87,73975.41,56.4,0.62046,0.00024,23.72232]
[1780076951825,25.87,73975.41,56.4,0.62046,0.00024,23.72232]
[1780076951925,25.87,73975.41,56.4,0.62046,0.00024,23.72232]
[1780076952640,25.86,73970.52,56.4,0.61937,0.00024,23.74155]
[1780076955660,25.83,73965.41,56.4,0.61825,0.00024,23.76106]
[1780076960696,25.8,73960.95,56.4,0.61732,0.00024,23.77694]
[1780076968752,25.77,73958.61,56.4,0.61691,0.00024,23.78371]
[1780076970130,25.77,73957.21,56.4,0.61658,0.00024,23.78936]
[1780076972782,25.75,73947.53,56.4,0.61434,0.00024,23.82418]
[1780076973789,25.75,73942.86,56.4,0.61323,0.00024,23.84265]
[1780076976809,25.74,73948.28,56.4,0.61458,0.00024,23.81993]
[1780076981846,25.73,73944.96,56.4,0.61381,0.00024,23.83279]
[1780076987236,25.73,73942.36,56.4,0.61321,0.00024,23.84277]
[1780076987893,25.72,73939.57,56.4,0.61255,0.00024,23.8536]
[1780076987908,25.72,73939.57,56.4,0.61255,0.00024,23.8536]
[1780076987933,25.72,73938.98,56.4,0.61241,0.00024,23.85592]
[1780076992766,25.71,73939.3,56.4,0.61255,0.00024,23.85353]
[1780076992950,25.71,73939.85,56.4,0.61269,0.00024,23.85128]
[1780076992993,25.71,73940.52,56.4,0.61286,0.00024,23.84854]
[1780076994495,25.71,73940.52,56.4,0.61286,0.00024,23.84854]
[1780076994936,25.7,73947.46,56.4,0.61452,0.00024,23.82076]
[1780076997748,25.7,73950.04,56.4,0.61514,0.00024,23.81032]
[1780076998386,25.7,73950.56,56.4,0.61527,0.00024,23.80809]
[1780077000431,25.7,73949.27,56.4,0.61497,0.00024,23.81322]
[1780077001087,25.7,73946.33,56.4,0.61428,0.00024,23.82489]
[1780077001134,25.7,73950.82,56.4,0.61535,0.00024,23.80684]
[1780077005007,25.69,73946.15,56.4,0.61425,0.00024,23.82536]
[1780077006549,25.69,73946.15,56.4,0.61425,0.00024,23.82536]
[1780077006604,25.69,73946.15,56.4,0.61425,0.00024,23.82536]
[1780077006737,25.69,73945.86,56.4,0.61418,0.00024,23.82638]
[1780077006914,25.69,73945.86,56.4,0.61418,0.00024,23.82638]
[1780077007225,25.69,73938.41,56.4,0.6124,0.00024,23.85593]
[1780077009635,25.69,73934.86,56.4,0.61156,0.00024,23.86976]
[1780077009697,25.69,73934.99,56.4,0.6116,0.00024,23.86907]
[1780077010107,25.69,73934.99,56.4,0.6116,0.00024,23.86907]
[1780077010323,25.69,73934.99,56.4,0.6116,0.00024,23.86907]
[1780077010716,25.69,73934.99,56.4,0.6116,0.00024,23.86907]
[1780077010722,25.69,73934.99,56.4,0.6116,0.00024,23.86907]
[1780077012577,25.69,73932.1,56.4,0.61091,0.00024,23.88023]
[1780077012667,25.69,73929.83,56.4,0.61037,0.00024,23.88894]
[1780077013044,25.69,73929.83,56.4,0.61037,0.00024,23.88894]
[1780077013408,25.69,73929.83,56.4,0.61037,0.00024,23.88894]
[1780077013685,25.69,73929.83,56.4,0.61037,0.00024,23.88894]
[1780077013788,25.69,73936.39,56.4,0.61195,0.00024,23.86338]
[1780077014058,25.69,73936.39,56.4,0.61195,0.00024,23.86338]
[1780077014216,25.69,73936.39,56.4,0.61195,0.00024,23.86338]
[1780077014377,25.69,73936.39,56.4,0.61195,0.00024,23.86338]
[1780077014422,25.69,73936.39,56.4,0.61195,0.00024,23.86338]
[1780077014480,25.69,73934.16,56.4,0.61141,0.00024,23.8721]
[1780077015088,25.69,73925.72,56.4,0.60939,0.00024,23.90467]
[1780077016719,25.68,73920.63,56.4,0.60817,0.00024,23.92394]
[1780077017314,25.68,73920.63,56.4,0.60817,0.00024,23.92394]
[1780077017441,25.68,73920.63,56.4,0.60817,0.00024,23.92394]
[1780077017443,25.68,73920.63,56.4,0.60817,0.00024,23.92394]
[1780077017461,25.68,73920.63,56.4,0.60817,0.00024,23.92394]
[1780077017563,25.68,73917.2,56.4,0.60735,0.00024,23.93683]
[1780077018109,25.68,73911.1,56.4,0.60589,0.00024,23.95957]
[1780077019425,25.68,73911.1,56.4,0.60589,0.00024,23.95957]
[1780077019875,25.68,73904.56,56.4,0.60432,0.00024,23.98349]
[1780077020530,25.68,73891.79,56.4,0.60124,0.00024,24.02925]
[1780077021425,25.68,73891.79,56.4,0.60124,0.00024,24.02925]
[1780077021526,25.68,73887.43,56.4,0.60019,0.00024,24.04455]
[1780077022330,25.68,73887.43,56.4,0.60019,0.00024,24.04455]
[1780077022398,25.68,73899.47,56.4,0.60309,0.00024,24.00186]
[1780077023152,25.68,73899.47,56.4,0.60309,0.00024,24.00186]
[1780077023723,25.68,73899.47,56.4,0.60309,0.00024,24.00186]
[1780077023743,25.68,73895.03,56.4,0.60202,0.00024,24.01772]
[1780077024359,25.68,73890.42,56.4,0.60091,0.00024,24.03404]
[1780077025163,25.68,73885.37,56.4,0.59969,0.00024,24.05168]
[1780077026112,25.68,73885.37,56.4,0.59969,0.00024,24.05168]
[1780077029307,25.68,73883.3,56.4,0.59919,0.00024,24.05885]
[1780077029820,25.68,73888.17,56.4,0.60037,0.00024,24.04192]
[1780077030318,25.68,73888.17,56.4,0.60037,0.00024,24.04192]
[1780077030419,25.68,73896.11,56.4,0.60229,0.00024,24.01385]
[1780077031316,25.68,73896.11,56.4,0.60229,0.00024,24.01385]
[1780077033229,25.68,73891.18,56.4,0.60111,0.00024,24.02786]
[1780077034276,25.68,73891.18,56.4,0.60111,0.00024,24.02786]
[1780077034735,25.68,73884.09,56.4,0.5994,0.00024,24.05262]
[1780077035018,25.68,73884.09,56.4,0.5994,0.00024,24.05262]
[1780077035827,25.68,73884.09,56.4,0.5994,0.00024,24.05262]
[1780077035905,25.68,73879.62,56.4,0.59832,0.00024,24.06801]
[1780077036309,25.68,73879.62,56.4,0.59832,0.00024,24.06801]
[1780077036808,25.68,73879.62,56.4,0.59832,0.00024,24.06801]
[1780077037433,25.68,73876.96,56.4,0.59767,0.00024,24.0771]
[1780077037930,25.68,73877.51,56.4,0.59781,0.00024,24.07525]
[1780077037985,25.68,73877.51,56.4,0.59781,0.00024,24.07525]
[1780077038440,25.68,73877.51,56.4,0.59781,0.00024,24.07525]
[1780077039271,25.68,73886.28,56.4,0.59993,0.00024,24.04507]
[1780077044354,25.68,73888.31,56.4,0.60042,0.00024,24.03798]
[1780077049341,25.68,73884.12,56.4,0.59941,0.00024,24.05253]
[1780077050349,25.68,73888.49,56.4,0.60046,0.00024,24.03729]
[1780077053937,25.68,73886.26,56.4,0.59992,0.00024,24.04507]
[1780077058393,25.68,73886.18,56.4,0.59991,0.00024,24.04532]
[1780077059412,25.68,73891.5,56.4,0.60119,0.00024,24.02665]
[1780077060411,25.68,73891.5,56.4,0.60119,0.00024,24.02665]
[1780077061426,25.68,73903.91,56.4,0.60419,0.00024,23.98214]
[1780077063440,25.68,73903.97,56.4,0.60421,0.00024,23.98181]
[1780077066115,25.67,73905.22,56.4,0.60451,0.00024,23.97721]
[1780077066127,25.67,73905.22,56.4,0.60451,0.00024,23.97721]
[1780077066161,25.67,73905.22,56.4,0.60451,0.00024,23.97721]
[1780077066461,25.67,73911.6,56.4,0.60605,0.00024,23.95369]
[1780077067528,25.67,73911.6,56.4,0.60605,0.00024,23.95369]
[1780077067838,25.67,73911.6,56.4,0.60605,0.00024,23.95369]
[1780077067912,25.67,73918.92,56.4,0.60782,0.00024,23.92631]
[1780077068341,25.67,73918.92,56.4,0.60782,0.00024,23.92631]
[1780077068512,25.67,73918.92,56.4,0.60782,0.00024,23.92631]
[1780077068882,25.67,73927.57,56.4,0.60989,0.00024,23.89336]
[1780077070510,25.67,73931.06,56.4,0.61073,0.00024,23.87981]
[1780077071432,25.67,73931.06,56.4,0.61073,0.00024,23.87981]
[1780077071571,25.67,73931.06,56.4,0.61073,0.00024,23.87981]
[1780077071714,25.67,73931.06,56.4,0.61073,0.00024,23.87981]
[1780077071752,25.67,73937.56,56.4,0.61229,0.00024,23.85442]
[1780077073780,25.67,73955.17,56.4,0.61651,0.00024,23.78362]
[1780077074539,25.67,73954.71,56.4,0.61641,0.00024,23.78546]
[1780077075546,25.67,73950.68,56.4,0.61545,0.00024,23.8018]
[1780077077099,25.67,73950.03,56.4,0.61529,0.00024,23.80438]
[1780077077140,25.67,73950.03,56.4,0.61529,0.00024,23.80438]
[1780077077393,25.67,73950.03,56.4,0.61529,0.00024,23.80438]
[1780077077935,25.67,73950.03,56.4,0.61529,0.00024,23.80438]
[1780077077560,25.67,73960.56,56.4,0.61781,0.00024,23.76128]
[1780077079757,25.67,73956.38,56.4,0.61682,0.00024,23.77843]
[1780077085616,25.66,73952.76,56.4,0.61597,0.00024,23.79295]
[1780077090652,25.66,73955.94,56.4,0.61674,0.00024,23.77974]
[1780077095255,25.66,73954.07,56.4,0.61631,0.00024,23.78378]
[1780077095461,25.66,73954.07,56.4,0.61631,0.00024,23.78378]
[1780077104754,25.65,73952.57,56.4,0.61598,0.00024,23.78942]
[1780077107775,25.65,73959.36,56.4,0.61761,0.00024,23.76145]
[1780077112810,25.65,73960.51,56.4,0.61789,0.00024,23.75655]
[1780077117847,25.65,73961.19,56.4,0.61806,0.00024,23.7536]
[1780077118854,25.65,73967.81,56.4,0.61964,0.00024,23.72594]
[1780077120884,25.65,73952.48,56.4,0.61598,0.00024,23.78934]
[1780077121881,25.65,73948.83,56.4,0.61511,0.00024,23.8041]
[1780077126922,25.64,73950.19,56.4,0.61545,0.00024,23.79836]
[1780077131957,25.64,73948.01,56.4,0.61494,0.00024,23.807]
[1780077133971,25.64,73952.53,56.4,0.61602,0.00024,23.78865]
[1780077135523,25.64,73952.59,56.4,0.61604,0.00024,23.78836]
[1780077137376,25.64,73951.48,56.4,0.61578,0.00024,23.79279]
[1780077137605,25.64,73951.48,56.4,0.61578,0.00024,23.79279]
[1780077138676,25.64,73951.8,56.4,0.61586,0.00024,23.79144]
[1780077144042,25.63,73952.39,56.4,0.61601,0.00024,23.78878]
[1780077148071,25.63,73956.44,56.4,0.61699,0.00024,23.77204]
[1780077152365,25.63,73957.4,56.4,0.61724,0.00024,23.76454]
[1780077153508,25.63,73957.41,56.4,0.61724,0.00024,23.76444]
[1780077153569,25.63,73963.32,56.4,0.61866,0.00024,23.73992]
[1780077154593,25.63,73963.32,56.4,0.61866,0.00024,23.73992]
[1780077155680,25.63,73965.81,56.4,0.61925,0.00024,23.7295]
[1780077155747,25.63,73974.43,56.4,0.62131,0.00024,23.69305]
[1780077161165,25.62,73974.88,56.4,0.62144,0.00024,23.69072]
[1780077163196,25.62,73975.92,56.4,0.62169,0.00024,23.68616]
[1780077163226,25.62,73975.92,56.4,0.62169,0.00024,23.68616]
[1780077163887,25.62,73975.92,56.4,0.62169,0.00024,23.68616]
[1780077163954,25.62,73977.31,56.4,0.62203,0.00024,23.67998]
[1780077164235,25.62,73977.31,56.4,0.62203,0.00024,23.67998]
[1780077164340,25.62,73977.31,56.4,0.62203,0.00024,23.67998]
[1780077164402,25.62,73977.31,56.4,0.62203,0.00024,23.67998]
[1780077164442,25.62,73977.92,56.4,0.62218,0.00024,23.67725]
[1780077167082,25.62,73971.69,56.4,0.62071,0.00024,23.70376]
[1780077172242,25.61,73968.18,56.4,0.6199,0.00024,23.71801]
[1780077178286,25.6,73966.17,56.4,0.61944,0.00024,23.72606]
[1780077180252,25.6,73965.33,56.4,0.61924,0.00024,23.72958]
[1780077181313,25.6,73958.04,56.4,0.6175,0.00024,23.75991]
[1780077182424,25.6,73958.04,56.4,0.6175,0.00024,23.75991]
[1780077183327,25.6,73962.63,56.4,0.6186,0.00024,23.7408]
[1780077188364,25.6,73963.88,56.4,0.61891,0.00024,23.73542]
[1780077193889,25.6,73961.36,56.4,0.61831,0.00024,23.74583]
[1780077194407,25.6,73952.14,56.4,0.61611,0.00024,23.7838]
[1780077195548,25.6,73952.14,56.4,0.61611,0.00024,23.7838]
[1780077195562,25.6,73943.09,56.4,0.61394,0.00024,23.82036]
[1780077196933,25.6,73943.09,56.4,0.61394,0.00024,23.82036]
[1780077196984,25.6,73943.09,56.4,0.61394,0.00024,23.82036]
[1780077197010,25.6,73936.98,56.4,0.61247,0.00024,23.84461]
[1780077198435,25.6,73930.64,56.4,0.61096,0.00024,23.86934]
[1780077200227,25.59,73930.31,56.4,0.61088,0.00024,23.87053]
[1780077201418,25.59,73928.44,56.4,0.61044,0.00024,23.87772]
[1780077201567,25.59,73928.44,56.4,0.61044,0.00024,23.87772]
[1780077201719,25.59,73928.44,56.4,0.61044,0.00024,23.87772]
[1780077202028,25.59,73928.44,56.4,0.61044,0.00024,23.87772]
[1780077202043,25.59,73926.7,56.4,0.61002,0.00024,23.8844]
[1780077202611,25.59,73926.7,56.4,0.61002,0.00024,23.8844]
[1780077202649,25.59,73926.7,56.4,0.61002,0.00024,23.8844]
[1780077202880,25.59,73926.7,56.4,0.61002,0.00024,23.8844]
[1780077202998,25.59,73926.7,56.4,0.61002,0.00024,23.8844]
[1780077203069,25.59,73920.99,56.4,0.60865,0.00024,23.90627]
[1780077204801,25.59,73919.73,56.4,0.60835,0.00024,23.911]
[1780077205842,25.59,73919.49,56.4,0.6083,0.00024,23.91183]
[1780077210622,25.58,73918.77,56.4,0.60815,0.00024,23.9142]
[1780077210906,25.58,73918.77,56.4,0.60815,0.00024,23.9142]
[1780077216560,25.55,73915.15,56.4,0.6074,0.00024,23.92252]
[1780077221495,25.55,73914.3,56.4,0.60721,0.00024,23.92548]
[1780077221778,25.55,73914.3,56.4,0.60721,0.00024,23.92548]
[1780077222033,25.55,73914.3,56.4,0.60721,0.00024,23.92548]
[1780077223353,25.55,73913.84,56.4,0.6071,0.00024,23.92719]
[1780077228645,25.55,73914.04,56.4,0.60715,0.00024,23.92636]
[1780077233681,25.55,73917.09,56.4,0.60789,0.00024,23.91475]
[1780077234808,25.55,73917.09,56.4,0.60789,0.00024,23.91475]
[1780077235608,25.55,73919.57,56.4,0.60849,0.00024,23.9053]
[1780077237708,25.55,73914.74,56.4,0.60733,0.00024,23.92359]
[1780077243062,25.54,73914.01,56.4,0.60716,0.00024,23.92625]
[1780077247780,25.54,73905.13,56.4,0.60502,0.00024,23.95922]
[1780077253823,25.54,73903.48,56.4,0.60463,0.00024,23.96503]
[1780077254225,25.54,73903.48,56.4,0.60463,0.00024,23.96503]
[1780077254527,25.54,73903.48,56.4,0.60463,0.00024,23.96503]
[1780077254690,25.54,73903.48,56.4,0.60463,0.00024,23.96503]
[1780077255195,25.54,73903.48,56.4,0.60463,0.00024,23.96503]
[1780077254831,25.54,73917.72,56.4,0.60808,0.00024,23.91172]
[1780077255842,25.54,73925.07,56.4,0.60986,0.00024,23.88352]
[1780077256314,25.54,73925.07,56.4,0.60986,0.00024,23.88352]
[1780077256688,25.54,73925.07,56.4,0.60986,0.00024,23.88352]
[1780077256849,25.54,73923.7,56.4,0.60953,0.00024,23.8888]
[1780077261884,25.53,73926.28,56.4,0.61016,0.00024,23.87867]
[1780077263144,25.53,73926.28,56.4,0.61016,0.00024,23.87867]
[1780077263504,25.53,73926.42,56.4,0.61019,0.00024,23.87814]
[1780077264765,25.53,73927.57,56.4,0.61047,0.00024,23.87368]
[1780077265250,25.53,73925.78,56.4,0.61004,0.00024,23.88064]
[1780077266735,25.53,73924.76,56.4,0.60979,0.00024,23.8846]
[1780077271954,25.53,73925.77,56.4,0.61006,0.00024,23.87706]
[1780077277341,25.53,73926.07,56.4,0.61015,0.00024,23.87559]
[1780077277689,25.53,73926.07,56.4,0.61015,0.00024,23.87559]
[1780077278387,25.53,73924.04,56.4,0.60966,0.00024,23.88336]
[1780077278427,25.53,73924.04,56.4,0.60966,0.00024,23.88336]
[1780077278434,25.53,73924.04,56.4,0.60966,0.00024,23.88336]
[1780077278438,25.53,73924.04,56.4,0.60966,0.00024,23.88336]
[1780077279004,25.53,73912.49,56.4,0.60687,0.00024,23.9274]
[1780077279246,25.53,73912.49,56.4,0.60687,0.00024,23.9274]
[1780077279319,25.53,73912.49,56.4,0.60687,0.00024,23.9274]
[1780077279374,25.53,73912.49,56.4,0.60687,0.00024,23.9274]
[1780077280124,25.53,73912.49,56.4,0.60687,0.00024,23.9274]
[1780077280019,25.53,73896.73,56.4,0.60305,0.00024,23.98557]
[1780077280470,25.53,73896.73,56.4,0.60305,0.00024,23.98557]
[1780077280841,25.53,73896.73,56.4,0.60305,0.00024,23.98557]
[1780077281021,25.53,73889.85,56.4,0.60138,0.00024,24.01026]
[1780077283559,25.53,73889.81,56.4,0.60137,0.00024,24.0104]
[1780077283808,25.53,73889.81,56.4,0.60137,0.00024,24.0104]
[1780077286057,25.53,73881.77,56.4,0.59942,0.00024,24.03871]
[1780077289086,25.53,73880.68,56.4,0.59915,0.00024,24.04256]
[1780077295120,25.53,73879.67,56.4,0.59889,0.00024,24.04626]
[1780077300155,25.53,73877.42,56.4,0.59833,0.00024,24.05421]
[1780077302011,25.53,73877.41,56.4,0.59832,0.00024,24.05429]
[1780077302170,25.53,73878.0,56.4,0.59847,0.00024,24.05229]
[1780077303472,25.53,73877.92,56.4,0.59845,0.00024,24.05249]
[1780077303925,25.53,73877.92,56.4,0.59845,0.00024,24.05249]
[1780077304174,25.53,73877.92,56.4,0.59845,0.00024,24.05249]
[1780077304187,25.53,73872.72,56.4,0.59719,0.00024,24.07025]
[1780077304349,25.53,73872.72,56.4,0.59719,0.00024,24.07025]
[1780077304507,25.53,73872.72,56.4,0.59719,0.00024,24.07025]
[1780077304534,25.53,73872.72,56.4,0.59719,0.00024,24.07025]
[1780077304565,25.53,73872.72,56.4,0.59719,0.00024,24.07025]
[1780077305191,25.53,73873.71,56.4,0.59743,0.00024,24.0668]
[1780077307210,25.53,73873.59,56.4,0.59741,0.00024,24.06713]
[1780077309463,25.52,73872.63,56.4,0.59719,0.00024,24.07017]
[1780077310553,25.52,73871.64,56.4,0.59696,0.00024,24.07346]
[1780077312508,25.52,73872.0,56.4,0.59705,0.00024,24.07216]
[1780077312817,25.52,73872.0,56.4,0.59705,0.00024,24.07216]
[1780077312912,25.52,73870.87,56.4,0.59678,0.00024,24.07584]
[1780077313259,25.52,73870.87,56.4,0.59678,0.00024,24.07584]
[1780077313640,25.52,73870.87,56.4,0.59678,0.00024,24.07584]
[1780077313649,25.52,73864.18,56.4,0.59515,0.00024,24.09832]
[1780077314427,25.52,73864.18,56.4,0.59515,0.00024,24.09832]
[1780077314920,25.52,73864.18,56.4,0.59515,0.00024,24.09832]
[1780077315360,25.51,73860.87,56.4,0.59435,0.00024,24.10912]
[1780077315416,25.51,73860.87,56.4,0.59435,0.00024,24.10912]
[1780077315925,25.51,73860.87,56.4,0.59435,0.00024,24.10912]
[1780077315944,25.51,73860.87,56.4,0.59435,0.00024,24.10912]
[1780077318515,25.51,73857.28,56.4,0.59349,0.00024,24.12078]
[1780077324115,25.51,73854.23,56.4,0.59275,0.00024,24.13061]
[1780077326073,25.51,73852.82,56.4,0.59241,0.00024,24.13509]
[1780077326160,25.51,73852.82,56.4,0.59241,0.00024,24.13509]
[1780077326206,25.51,73852.82,56.4,0.59241,0.00024,24.13509]
[1780077330643,25.51,73852.47,56.4,0.59233,0.00024,24.13614]
[1780077330758,25.51,73852.47,56.4,0.59233,0.00024,24.13614]
[1780077331204,25.51,73852.47,56.4,0.59233,0.00024,24.13614]
[1780077331275,25.5,73852.47,56.4,0.59234,0.00024,24.13266]
[1780077331287,25.5,73852.47,56.4,0.59234,0.00024,24.13266]
[1780077331303,25.5,73852.47,56.4,0.59234,0.00024,24.13266]
[1780077331384,25.5,73852.47,56.4,0.59234,0.00024,24.13266]
[1780077331726,25.5,73852.47,56.4,0.59234,0.00024,24.13266]
[1780077331784,25.5,73863.77,56.4,0.59511,0.00024,24.0956]
[1780077332382,25.5,73870.84,56.4,0.59684,0.00024,24.07173]
[1780077334602,25.5,73871.98,56.4,0.59712,0.00024,24.06778]
[1780077334616,25.5,73871.98,56.4,0.59712,0.00024,24.06778]
[1780077334662,25.5,73871.98,56.4,0.59712,0.00024,24.06778]
[1780077334753,25.5,73871.98,56.4,0.59712,0.00024,24.06778]
[1780077334793,25.5,73872.43,56.4,0.59724,0.00024,24.06617]
[1780077335456,25.5,73872.43,56.4,0.59724,0.00024,24.06617]
[1780077335519,25.5,73880.02,56.4,0.59909,0.00024,24.03995]
[1780077336540,25.5,73880.02,56.4,0.59909,0.00024,24.03995]
[1780077336608,25.5,73871.8,56.4,0.59709,0.00024,24.06819]
[1780077338953,25.5,73868.05,56.4,0.59618,0.00024,24.08082]
[1780077343647,25.49,73867.72,56.4,0.59613,0.00024,24.08154]
[1780077343973,25.49,73867.72,56.4,0.59613,0.00024,24.08154]
[1780077344998,25.49,73867.18,56.4,0.59601,0.00024,24.0832]
[1780077345398,25.48,73865.35,56.4,0.59556,0.00024,24.08926]
[1780077345794,25.48,73865.35,56.4,0.59556,0.00024,24.08926]
[1780077345847,25.48,73860.93,56.4,0.59448,0.00024,24.10397]
[1780077347012,25.48,73860.93,56.4,0.59448,0.00024,24.10397]
[1780077347852,25.48,73860.2,56.4,0.59431,0.00024,24.10637]
[1780077349503,25.48,73856.81,56.4,0.59348,0.00024,24.11749]
[1780077350587,25.48,73854.01,56.4,0.59279,0.00024,24.12662]
[1780077350682,25.48,73854.01,56.4,0.59279,0.00024,24.12662]
[1780077351435,25.48,73854.16,56.4,0.59283,0.00024,24.12611]
[1780077351789,25.48,73854.16,56.4,0.59283,0.00024,24.12611]
[1780077352090,25.48,73854.16,56.4,0.59283,0.00024,24.12611]
[1780077352134,25.48,73846.72,56.4,0.59101,0.00025,24.14998]
[1780077352378,25.48,73846.72,56.4,0.59101,0.00025,24.14998]
[1780077353647,25.48,73844.27,56.4,0.59041,0.00025,24.15771]
[1780077354537,25.48,73835.62,56.4,0.58829,0.00025,24.18466]
[1780077356776,25.48,73834.9,56.4,0.58812,0.00025,24.18683]
[1780077356802,25.48,73834.9,56.4,0.58812,0.00025,24.18683]
[1780077356876,25.48,73834.9,56.4,0.58812,0.00025,24.18683]
[1780077357272,25.48,73834.9,56.4,0.58812,0.00025,24.18683]
[1780077356937,25.48,73833.28,56.4,0.58772,0.00025,24.19176]
[1780077357800,25.48,73833.28,56.4,0.58772,0.00025,24.19176]
[1780077357868,25.48,73833.28,56.4,0.58772,0.00025,24.19176]
[1780077357976,25.48,73833.28,56.4,0.58772,0.00025,24.19176]
[1780077358228,25.48,73833.28,56.4,0.58772,0.00025,24.19176]
[1780077358077,25.48,73825.66,56.4,0.58585,0.00025,24.21478]
[1780077358334,25.48,73825.66,56.4,0.58585,0.00025,24.21478]
[1780077358650,25.48,73825.66,56.4,0.58585,0.00025,24.21478]
[1780077358886,25.48,73825.66,56.4,0.58585,0.00025,24.21478]
[1780077358943,25.48,73822.36,56.4,0.58504,0.00025,24.22459]
[1780077359677,25.48,73822.36,56.4,0.58504,0.00025,24.22459]
[1780077359836,25.48,73822.36,56.4,0.58504,0.00025,24.22459]
[1780077359852,25.48,73822.36,56.4,0.58504,0.00025,24.22459]
[1780077360033,25.48,73822.36,56.4,0.58504,0.00025,24.22459]
[1780077360784,25.48,73821.0,56.4,0.5847,0.00025,24.22857]
[1780077361085,25.48,73821.0,56.4,0.5847,0.00025,24.22857]
[1780077361587,25.47,73827.39,56.4,0.58628,0.00025,24.20953]
[1780077364051,25.47,73830.4,56.4,0.58702,0.00025,24.20042]
[1780077365393,25.47,73826.89,56.4,0.58617,0.00025,24.21092]
[1780077367632,25.47,73831.41,56.4,0.58729,0.00025,24.19715]
[1780077372670,25.46,73828.59,56.4,0.58661,0.00025,24.20544]
[1780077377705,25.46,73829.69,56.4,0.5869,0.00025,24.20185]
[1780077382740,25.45,73829.05,56.4,0.58676,0.00025,24.20358]
[1780077386939,25.45,73830.62,56.4,0.58715,0.00025,24.19868]
[1780077387118,25.45,73830.62,56.4,0.58715,0.00025,24.19868]
[1780077390326,25.44,73830.48,56.4,0.58713,0.00025,24.19894]
[1780077391577,25.44,73832.97,56.4,0.58775,0.00025,24.19131]
[1780077394824,25.44,73839.77,56.4,0.58944,0.00025,24.16667]
[1780077397846,25.44,73830.9,56.4,0.58727,0.00025,24.19396]
[1780077400871,25.43,73836.06,56.4,0.58855,0.00025,24.17797]
[1780077405906,25.43,73833.33,56.4,0.58789,0.00025,24.18615]
[1780077410941,25.42,73836.95,56.4,0.5888,0.00025,24.17476]
[1780077415977,25.42,73835.3,56.4,0.58841,0.00025,24.17969]
[1780077421017,25.41,73836.96,56.4,0.58883,0.00025,24.17435]
[1780077426052,25.41,73836.14,56.4,0.58864,0.00025,24.17673]
[1780077429996,25.41,73835.01,56.4,0.58837,0.00025,24.18012]
[1780077435115,25.4,73834.16,56.4,0.58818,0.00025,24.18253]
[1780077439300,25.4,73833.99,56.4,0.58814,0.00025,24.18294]
[1780077440879,25.4,73836.03,56.4,0.58865,0.00025,24.17655]
[1780077441974,25.4,73835.78,56.4,0.58859,0.00025,24.17729]
[1780077442989,25.4,73836.18,56.4,0.58869,0.00025,24.17601]
[1780077443177,25.4,73841.3,56.4,0.58996,0.00025,24.15995]
[1780077444442,25.4,73844.75,56.4,0.59081,0.00025,24.14898]
[1780077448968,25.39,73845.48,56.4,0.59099,0.00025,24.14656]
[1780077451232,25.39,73855.25,56.4,0.59342,0.00025,24.11143]
[1780077453109,25.39,73858.21,56.4,0.59415,0.00025,24.10161]
[1780077453723,25.39,73858.76,56.4,0.59429,0.00025,24.09972]
[1780077453759,25.39,73858.76,56.4,0.59429,0.00025,24.09972]
[1780077453825,25.39,73858.76,56.4,0.59429,0.00025,24.09972]
[1780077453907,25.39,73858.76,56.4,0.59429,0.00025,24.09972]
[1780077454253,25.39,73865.08,56.4,0.59584,0.00025,24.07851]
[1780077455260,25.39,73870.58,56.4,0.5972,0.00025,24.05973]
[1780077456616,25.39,73871.21,56.4,0.59735,0.00025,24.05751]
[1780077461684,25.38,73871.02,56.4,0.59733,0.00025,24.05788]
[1780077461708,25.38,73871.02,56.4,0.59733,0.00025,24.05788]
[1780077467350,25.37,73867.95,56.4,0.5966,0.00025,24.068]
[1780077467648,25.37,73867.95,56.4,0.5966,0.00025,24.068]
[1780077469452,25.37,73862.53,56.4,0.59528,0.00025,24.0862]
[1780077469801,25.37,73862.53,56.4,0.59528,0.00025,24.0862]
[1780077469859,25.37,73862.53,56.4,0.59528,0.00025,24.0862]
[1780077470300,25.37,73862.53,56.4,0.59528,0.00025,24.0862]
[1780077470309,25.37,73862.53,56.4,0.59528,0.00025,24.0862]
[1780077470918,25.37,73862.98,56.4,0.59539,0.00025,24.08462]
[1780077471022,25.37,73862.98,56.4,0.59539,0.00025,24.08462]
[1780077471100,25.37,73862.98,56.4,0.59539,0.00025,24.08462]
[1780077471279,25.37,73862.98,56.4,0.59539,0.00025,24.08462]
[1780077471385,25.37,73878.95,56.4,0.59931,0.00025,24.02969]
[1780077471771,25.37,73878.95,56.4,0.59931,0.00025,24.02969]
[1780077472037,25.37,73878.95,56.4,0.59931,0.00025,24.02969]
[1780077472080,25.37,73878.95,56.4,0.59931,0.00025,24.02969]
[1780077472392,25.37,73880.95,56.4,0.59981,0.00025,24.02261]
[1780077473010,25.37,73880.95,56.4,0.59981,0.00025,24.02261]
[1780077476479,25.37,73878.78,56.4,0.59927,0.00025,24.03038]
[1780077476721,25.37,73878.78,56.4,0.59927,0.00025,24.03038]
[1780077477179,25.37,73878.78,56.4,0.59927,0.00025,24.03038]
[1780077477214,25.37,73878.71,56.4,0.59925,0.00025,24.03062]
[1780077478849,25.37,73877.98,56.4,0.59907,0.00025,24.03318]
[1780077478950,25.37,73878.31,56.4,0.59916,0.00025,24.03197]
[1780077479675,25.37,73878.31,56.4,0.59916,0.00025,24.03197]
[1780077479776,25.37,73878.66,56.4,0.59924,0.00025,24.0307]
[1780077482798,25.37,73878.46,56.4,0.5992,0.00025,24.03131]
[1780077482900,25.36,73878.84,56.4,0.5993,0.00025,24.02993]
[1780077483926,25.36,73878.84,56.4,0.5993,0.00025,24.02993]
[1780077483965,25.37,73879.22,56.4,0.59939,0.00025,24.02864]
[1780077485879,25.37,73878.39,56.4,0.59918,0.00025,24.0316]
[1780077486492,25.36,73882.86,56.4,0.60028,0.00024,24.01575]
[1780077487951,25.36,73882.86,56.4,0.60028,0.00024,24.01575]
[1780077487990,25.36,73884.08,56.4,0.60059,0.00024,24.01134]
[1780077493541,25.37,73886.39,56.4,0.60114,0.00024,24.00327]
[1780077495849,25.37,73887.55,56.4,0.60142,0.00024,23.99915]
[1780077501566,25.37,73885.48,56.4,0.6009,0.00024,24.00678]
[1780077504252,25.37,73885.94,56.4,0.60101,0.00024,24.00522]
[1780077508553,25.38,73882.88,56.4,0.60025,0.00024,24.01633]
[1780077508646,25.38,73882.88,56.4,0.60025,0.00024,24.01633]
[1780077508739,25.38,73882.88,56.4,0.60025,0.00024,24.01633]
[1780077508777,25.38,73882.88,56.4,0.60025,0.00024,24.01633]
[1780077509186,25.38,73882.88,56.4,0.60025,0.00024,24.01633]
[1780077509233,25.38,73879.74,56.4,0.59948,0.00024,24.0274]
[1780077509655,25.38,73872.32,56.4,0.59766,0.00025,24.05321]
[1780077511586,25.38,73871.71,56.4,0.59751,0.00025,24.05525]
[1780077511669,25.37,73871.77,56.4,0.59754,0.00025,24.05156]
[1780077513022,25.37,73871.77,56.4,0.59754,0.00025,24.05156]
[1780077513124,25.37,73876.73,56.4,0.59877,0.00025,24.03426]
[1780077518718,25.37,73877.33,56.4,0.59893,0.00025,24.03187]
[1780077523848,25.36,73879.39,56.4,0.59945,0.00025,24.02443]
[1780077524235,25.36,73879.39,56.4,0.59945,0.00025,24.02443]
[1780077524302,25.36,73880.49,56.4,0.59973,0.00025,24.02045]
[1780077525008,25.36,73880.49,56.4,0.59973,0.00025,24.02045]
[1780077525921,25.36,73883.82,56.4,0.60055,0.00024,24.00866]
[1780077525972,25.36,73883.82,56.4,0.60055,0.00024,24.00866]
[1780077525986,25.36,73894.47,56.4,0.60315,0.00024,23.97034]
[1780077527782,25.36,73895.19,56.4,0.60332,0.00024,23.96775]
[1780077528524,25.36,73895.19,56.4,0.60332,0.00024,23.96775]
[1780077530698,25.36,73900.77,56.4,0.60469,0.00024,23.94722]
[1780077530803,25.36,73905.13,56.4,0.60575,0.00024,23.93097]
[1780077531857,25.36,73905.13,56.4,0.60575,0.00024,23.93097]
[1780077532274,25.36,73905.13,56.4,0.60575,0.00024,23.93097]
[1780077532370,25.36,73909.93,56.4,0.60693,0.00024,23.9128]
[1780077537852,25.36,73906.35,56.4,0.60606,0.00024,23.92626]
[1780077542887,25.36,73904.22,56.4,0.60554,0.00024,23.9342]
[1780077547922,25.36,73904.28,56.4,0.60555,0.00024,23.93395]
[1780077550257,25.36,73904.66,56.4,0.60565,0.00024,23.93252]
[1780077550728,25.36,73907.03,56.4,0.60623,0.00024,23.92361]
[1780077555978,25.36,73905.44,56.4,0.60584,0.00024,23.92955]
[1780077561014,25.36,73905.2,56.4,0.60578,0.00024,23.93042]
[1780077566049,25.36,73905.2,56.4,0.60578,0.00024,23.93041]
[1780077571084,25.36,73906.39,56.4,0.60609,0.00024,23.92252]
[1780077576119,25.36,73899.03,56.4,0.60429,0.00024,23.94998]
[1780077577487,25.36,73899.03,56.4,0.60429,0.00024,23.94998]
[1780077578410,25.36,73895.65,56.4,0.60346,0.00024,23.96244]
[1780077583168,25.36,73888.02,56.4,0.60158,0.00024,23.9903]
[1780077583750,25.36,73888.02,56.4,0.60158,0.00024,23.9903]
[1780077588285,25.36,73883.36,56.4,0.60043,0.00024,24.00714]
[1780077590398,25.37,73883.93,56.4,0.60056,0.00024,24.00523]
[1780077590455,25.37,73883.46,56.4,0.60044,0.00024,24.00695]
[1780077592231,25.37,73875.07,56.4,0.59839,0.00025,24.03631]
[1780077596770,25.36,73871.63,56.4,0.59757,0.00025,24.04794]
[1780077600014,25.36,73871.73,56.4,0.5976,0.00025,24.04746]
[1780077600288,25.36,73880.12,56.4,0.59966,0.00025,24.01816]
[1780077600882,25.36,73880.12,56.4,0.59966,0.00025,24.01816]
[1780077600964,25.36,73880.12,56.4,0.59966,0.00025,24.01816]
[1780077601310,25.36,73894.66,56.4,0.60323,0.00024,23.96591]
[1780077602202,25.36,73894.66,56.4,0.60323,0.00024,23.96591]
[1780077602228,25.36,73894.66,56.4,0.60323,0.00024,23.96591]
[1780077602309,25.36,73898.65,56.4,0.6042,0.00024,23.95135]
[1780077604332,25.36,73898.07,56.4,0.60406,0.00024,23.9535]
[1780077605337,25.36,73907.16,56.4,0.60627,0.00024,23.91965]
[1780077606248,25.36,73907.16,56.4,0.60627,0.00024,23.91965]
[1780077607350,25.36,73895.55,56.4,0.60344,0.00024,23.96277]
[1780077608357,25.36,73890.24,56.4,0.60214,0.00024,23.98211]
[1780077610374,25.36,73895.41,56.4,0.6034,0.00024,23.96338]
[1780077615409,25.36,73898.61,56.4,0.60417,0.00024,23.95173]
[1780077620444,25.36,73902.8,56.4,0.60519,0.00024,23.93625]
[1780077623465,25.36,73894.77,56.4,0.60323,0.00024,23.96587]
[1780077625422,25.36,73891.64,56.4,0.60247,0.00024,23.97728]
[1780077625479,25.36,73886.18,56.4,0.60113,0.00024,23.99697]
[1780077626413,25.36,73886.18,56.4,0.60113,0.00024,23.99697]
[1780077628276,25.36,73881.75,56.4,0.60004,0.00025,24.01282]
[1780077628500,25.37,73880.23,56.4,0.59966,0.00025,24.01824]
[1780077629684,25.36,73876.59,56.4,0.59877,0.00025,24.03094]
[1780077630514,25.36,73871.9,56.4,0.59762,0.00025,24.04714]
[1780077631146,25.36,73871.9,56.4,0.59762,0.00025,24.04714]
[1780077631180,25.36,73871.9,56.4,0.59762,0.00025,24.04714]
[1780077631521,25.36,73869.68,56.4,0.59709,0.00025,24.05129]
[1780077632230,25.36,73869.68,56.4,0.59709,0.00025,24.05129]
[1780077632238,25.36,73869.68,56.4,0.59709,0.00025,24.05129]
[1780077632503,25.36,73869.68,56.4,0.59709,0.00025,24.05129]
[1780077634521,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635143,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635179,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635368,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635394,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635488,25.36,73869.74,56.4,0.59712,0.00025,24.05095]
[1780077635719,25.36,73869.16,56.4,0.59698,0.00025,24.05287]
[1780077637744,25.36,73862.5,56.4,0.59535,0.00025,24.07533]
[1780077638234,25.36,73862.5,56.4,0.59535,0.00025,24.07533]
[1780077638276,25.36,73862.5,56.4,0.59535,0.00025,24.07533]
[1780077639082,25.35,73861.85,56.4,0.5952,0.00025,24.07741]
[1780077640506,25.35,73864.54,56.4,0.59586,0.00025,24.06835]
[1780077640536,25.35,73864.54,56.4,0.59586,0.00025,24.06835]
[1780077641411,25.35,73867.64,56.4,0.59663,0.00025,24.05777]
[1780077642641,25.35,73872.76,56.4,0.59789,0.00025,24.04005]
[1780077643859,25.35,73874.83,56.4,0.59841,0.00025,24.03281]
[1780077645061,25.35,73875.8,56.4,0.59865,0.00025,24.02936]
[1780077646235,25.35,73874.89,56.4,0.59843,0.00025,24.03247]
[1780077646308,25.35,73874.89,56.4,0.59843,0.00025,24.03247]
[1780077646350,25.34,73875.33,56.4,0.59855,0.00025,24.03081]
[1780077646762,25.34,73875.33,56.4,0.59855,0.00025,24.03081]
[1780077646863,25.34,73879.55,56.4,0.59958,0.00025,24.01603]
[1780077647897,25.34,73879.55,56.4,0.59958,0.00025,24.01603]
[1780077648004,25.34,73876.58,56.4,0.59886,0.00025,24.02639]
[1780077649460,25.34,73876.58,56.4,0.59886,0.00025,24.02639]
[1780077649792,25.34,73873.51,56.4,0.59811,0.00025,24.03695]
[1780077649826,25.34,73873.51,56.4,0.59811,0.00025,24.03695]
[1780077650119,25.34,73873.51,56.4,0.59811,0.00025,24.03695]
[1780077650741,25.34,73865.29,56.4,0.59609,0.00025,24.06507]
[1780077651748,25.34,73859.35,56.4,0.59464,0.00025,24.08501]
[1780077652730,25.34,73859.35,56.4,0.59464,0.00025,24.08501]
[1780077652765,25.34,73859.35,56.4,0.59464,0.00025,24.08501]
[1780077652974,25.34,73859.35,56.4,0.59464,0.00025,24.08501]
[1780077653317,25.34,73859.35,56.4,0.59464,0.00025,24.08501]
[1780077654933,25.34,73856.94,56.4,0.59405,0.00025,24.09296]
[1780077655138,25.34,73856.94,56.4,0.59405,0.00025,24.09296]
[1780077655232,25.34,73856.94,56.4,0.59405,0.00025,24.09296]
[1780077656866,25.34,73857.37,56.4,0.59416,0.00025,24.09148]
[1780077656973,25.34,73857.37,56.4,0.59416,0.00025,24.09148]
[1780077657933,25.34,73861.38,56.4,0.59515,0.00025,24.07806]
[1780077658016,25.33,73866.51,56.4,0.59641,0.00025,24.06068]
[1780077660026,25.33,73864.76,56.4,0.59598,0.00025,24.06657]
[1780077661764,25.33,73865.55,56.4,0.59618,0.00025,24.0638]
[1780077663991,25.33,73868.12,56.4,0.59682,0.00025,24.05493]
[1780077664661,25.33,73868.13,56.4,0.59683,0.00025,24.05484]
[1780077664794,25.33,73868.13,56.4,0.59683,0.00025,24.05484]
[1780077665653,25.33,73870.32,56.4,0.59737,0.00025,24.04727]
[1780077665848,25.33,73876.81,56.4,0.59897,0.00025,24.02467]
[1780077668869,25.32,73877.02,56.4,0.59903,0.00025,24.02381]
[1780077671034,25.32,73880.3,56.4,0.59984,0.00025,24.01214]
[1780077671151,25.32,73880.3,56.4,0.59984,0.00025,24.01214]
[1780077671385,25.32,73880.3,56.4,0.59984,0.00025,24.01214]
[1780077671715,25.32,73879.85,56.4,0.59974,0.00025,24.01362]
[1780077672057,25.32,73879.85,56.4,0.59974,0.00025,24.01362]
[1780077672070,25.32,73871.8,56.4,0.59776,0.00025,24.04175]
[1780077673642,25.32,73872.05,56.4,0.59783,0.00025,24.04082]
[1780077674270,25.32,73872.05,56.4,0.59783,0.00025,24.04082]
[1780077674278,25.32,73872.05,56.4,0.59783,0.00025,24.04082]
[1780077674296,25.32,73872.05,56.4,0.59783,0.00025,24.04082]
[1780077675409,25.32,73874.31,56.4,0.59839,0.00025,24.03284]
[1780077676762,25.31,73871.09,56.4,0.59761,0.00025,24.04394]
[1780077678741,25.31,73875.82,56.4,0.59878,0.00025,24.02737]
[1780077683974,25.31,73875.91,56.4,0.59882,0.00025,24.02669]
[1780077684981,25.3,73881.69,56.4,0.60025,0.00025,24.00625]
[1780077685922,25.3,73881.69,56.4,0.60025,0.00025,24.00625]
[1780077685931,25.3,73881.69,56.4,0.60025,0.00025,24.00625]
[1780077686506,25.3,73881.69,56.4,0.60025,0.00025,24.00625]
[1780077686523,25.3,73884.99,56.4,0.60106,0.00025,23.99438]
[1780077686894,25.3,73884.99,56.4,0.60106,0.00025,23.99438]
[1780077687295,25.3,73884.99,56.4,0.60106,0.00025,23.99438]
[1780077688003,25.3,73891.77,56.4,0.60273,0.00025,23.96984]
[1780077689403,25.3,73891.77,56.4,0.60273,0.00025,23.96984]
[1780077690071,25.3,73891.44,56.4,0.60265,0.00025,23.97098]
[1780077691106,25.3,73890.85,56.4,0.60251,0.00025,23.97312]
[1780077692030,25.3,73883.08,56.4,0.60062,0.00025,23.99762]
[1780077693885,25.3,73881.57,56.4,0.60025,0.00025,24.00294]
[1780077694258,25.3,73881.57,56.4,0.60025,0.00025,24.00294]
[1780077695322,25.3,73881.21,56.4,0.60017,0.00025,24.00412]
[1780077701148,25.29,73880.41,56.4,0.59999,0.00025,24.00669]
[1780077701434,25.29,73880.41,56.4,0.59999,0.00025,24.00669]
[1780077701697,25.29,73880.78,56.4,0.60009,0.00025,24.00527]
[1780077702539,25.29,73880.78,56.4,0.60009,0.00025,24.00527]
[1780077702565,25.29,73890.33,56.4,0.60244,0.00025,23.97091]
[1780077703390,25.29,73890.33,56.4,0.60244,0.00025,23.97091]
[1780077703496,25.29,73890.33,56.4,0.60244,0.00025,23.97091]
[1780077704695,25.29,73893.43,56.4,0.6032,0.00025,23.95955]
[1780077705121,25.29,73893.19,56.4,0.60314,0.00025,23.9604]
[1780077709831,25.29,73889.82,56.4,0.6023,0.00025,23.9729]
[1780077710366,25.29,73889.82,56.4,0.6023,0.00025,23.9729]
[1780077710384,25.29,73889.03,56.4,0.60211,0.00025,23.97578]
[1780077710716,25.29,73889.03,56.4,0.60211,0.00025,23.97578]
[1780077715460,25.29,73882.61,56.4,0.60054,0.00025,23.99871]
[1780077716474,25.29,73881.86,56.4,0.60036,0.00025,24.00128]
[1780077716514,25.29,73881.86,56.4,0.60036,0.00025,24.00128]
[1780077716604,25.29,73881.05,56.4,0.60017,0.00025,24.0041]
[1780077718425,25.29,73877.61,56.4,0.59932,0.00025,24.01627]
[1780077718528,25.29,73877.61,56.4,0.59932,0.00025,24.01627]
[1780077718589,25.28,73870.81,56.4,0.59765,0.00025,24.03988]
[1780077718837,25.28,73870.81,56.4,0.59765,0.00025,24.03988]
[1780077719220,25.28,73860.27,56.4,0.59505,0.00025,24.07582]
[1780077721097,25.28,73858.87,56.4,0.59471,0.00025,24.08047]
[1780077721242,25.28,73853.6,56.4,0.59341,0.00025,24.09797]
[1780077722248,25.28,73847.76,56.4,0.59197,0.00025,24.11707]
[1780077724185,25.28,73847.28,56.4,0.59185,0.00025,24.11858]
[1780077729545,25.28,73848.32,56.4,0.59212,0.00025,24.11506]
[1780077732392,25.28,73854.04,56.4,0.59354,0.00025,24.09624]
[1780077733325,25.28,73860.61,56.4,0.59516,0.00025,24.07429]
[1780077735757,25.28,73861.19,56.4,0.59531,0.00025,24.07233]
[1780077739054,25.27,73866.27,56.4,0.59657,0.00025,24.05496]
[1780077739399,25.27,73866.27,56.4,0.59657,0.00025,24.05496]
[1780077739493,25.27,73866.27,56.4,0.59657,0.00025,24.05496]
[1780077739572,25.27,73866.27,56.4,0.59657,0.00025,24.05496]
[1780077740407,25.27,73868.46,56.4,0.59711,0.00025,24.0474]
[1780077740481,25.27,73875.8,56.4,0.59892,0.00025,24.02185]
[1780077742297,25.27,73878.22,56.4,0.59952,0.00025,24.01327]
[1780077742629,25.27,73878.22,56.4,0.59952,0.00025,24.01327]
[1780077742394,25.27,73882.75,56.4,0.60064,0.00025,23.99713]
[1780077742805,25.27,73882.75,56.4,0.60064,0.00025,23.99713]
[1780077743273,25.27,73882.75,56.4,0.60064,0.00025,23.99713]
[1780077743401,25.27,73890.63,56.4,0.60257,0.00025,23.96878]
[1780077744020,25.27,73890.63,56.4,0.60257,0.00025,23.96878]
[1780077744172,25.27,73890.63,56.4,0.60257,0.00025,23.96878]
[1780077748437,25.28,73899.58,56.4,0.60476,0.00025,23.93603]
[1780077753473,25.28,73899.23,56.4,0.60467,0.00025,23.93406]
[1780077755487,25.28,73904.29,56.4,0.60591,0.00024,23.91518]
[1780077760522,25.28,73903.83,56.4,0.60579,0.00024,23.91701]
[1780077765557,25.28,73901.87,56.4,0.6053,0.00025,23.92449]
[1780077770592,25.28,73901.52,56.4,0.60521,0.00025,23.92594]
[1780077775627,25.29,73902.21,56.4,0.60537,0.00024,23.92348]
[1780077780663,25.29,73900.45,56.4,0.60494,0.00025,23.92998]
[1780077781783,25.28,73897.82,56.4,0.6043,0.00025,23.93974]
[1780077782677,25.28,73896.67,56.4,0.60402,0.00025,23.94396]
[1780077782749,25.28,73896.67,56.4,0.60402,0.00025,23.94396]
[1780077783684,25.28,73897.78,56.4,0.60429,0.00025,23.93982]
[1780077788719,25.28,73897.18,56.4,0.60416,0.00025,23.94189]
[1780077790862,25.28,73896.93,56.4,0.6041,0.00025,23.94278]
[1780077790989,25.28,73896.93,56.4,0.6041,0.00025,23.94278]
[1780077790990,25.28,73893.69,56.4,0.6033,0.00025,23.95469]
[1780077792546,25.28,73884.41,56.4,0.60103,0.00025,23.98828]
[1780077792745,25.28,73884.41,56.4,0.60103,0.00025,23.98828]
[1780077793153,25.28,73884.41,56.4,0.60103,0.00025,23.98828]
[1780077793174,25.28,73878.77,56.4,0.59964,0.00025,24.00836]
[1780077793755,25.28,73874.3,56.4,0.59855,0.00025,24.02401]
[1780077795033,25.28,73874.3,56.4,0.59855,0.00025,24.02401]
[1780077797199,25.28,73876.08,56.4,0.59899,0.00025,24.01766]
[1780077801816,25.27,73882.16,56.4,0.60051,0.00025,23.99585]
[1780077803726,25.27,73882.16,56.4,0.60051,0.00025,23.99585]
[1780077804805,25.27,73881.17,56.4,0.60027,0.00025,23.99929]
[1780077805155,25.27,73881.17,56.4,0.60027,0.00025,23.99929]
[1780077805815,25.27,73880.19,56.4,0.60003,0.00025,24.00273]
[1780077806229,25.27,73880.19,56.4,0.60003,0.00025,24.00273]
[1780077806658,25.27,73880.19,56.4,0.60003,0.00025,24.00273]
[1780077806330,25.27,73873.62,56.4,0.59842,0.00025,24.02581]
[1780077808893,25.27,73874.2,56.4,0.59857,0.00025,24.02367]
[1780077808937,25.27,73874.2,56.4,0.59857,0.00025,24.02367]
[1780077809102,25.27,73874.2,56.4,0.59857,0.00025,24.02367]
[1780077809328,25.27,73874.2,56.4,0.59857,0.00025,24.02367]
[1780077809423,25.26,73872.88,56.4,0.59825,0.00025,24.02817]
[1780077809872,25.26,73865.12,56.4,0.59633,0.00025,24.05493]
[1780077811286,25.26,73865.12,56.4,0.59633,0.00025,24.05493]
[1780077813551,25.26,73867.6,56.4,0.59696,0.00025,24.04292]
[1780077813712,25.26,73867.6,56.4,0.59696,0.00025,24.04292]
[1780077814195,25.26,73866.47,56.4,0.59669,0.00025,24.04668]
[1780077815483,25.26,73863.52,56.4,0.59596,0.00025,24.05675]
[1780077817407,25.26,73865.84,56.4,0.59654,0.00025,24.04875]
[1780077818252,25.26,73867.18,56.4,0.59688,0.00025,24.04405]
[1780077818458,25.26,73867.18,56.4,0.59688,0.00025,24.04405]
[1780077818935,25.25,73872.42,56.4,0.59818,0.00025,24.02587]
[1780077819799,25.25,73872.42,56.4,0.59818,0.00025,24.02587]
[1780077819974,25.25,73872.42,56.4,0.59818,0.00025,24.02587]
[1780077821737,25.25,73869.89,56.4,0.59756,0.00025,24.0346]
[1780077820950,25.25,73865.69,56.4,0.59652,0.00025,24.04899]
[1780077823486,25.25,73866.32,56.4,0.59668,0.00025,24.04678]
[1780077823491,25.25,73866.32,56.4,0.59668,0.00025,24.04678]
[1780077824696,25.25,73866.23,56.4,0.59667,0.00025,24.04698]
[1780077826746,25.25,73872.91,56.4,0.59832,0.00025,24.02382]
[1780077828533,25.25,73875.68,56.4,0.59901,0.00025,24.01402]
[1780077831072,25.24,73879.1,56.4,0.59986,0.00025,24.0018]
[1780077831173,25.24,73879.97,56.4,0.60008,0.00025,23.99867]
[1780077832497,25.24,73879.97,56.4,0.60008,0.00025,23.99867]
[1780077832539,25.24,73885.2,56.4,0.60137,0.00025,23.97988]
[1780077832875,25.24,73885.2,56.4,0.60137,0.00025,23.97988]
[1780077838670,25.24,73885.54,56.4,0.60146,0.00025,23.97849]
[1780077843361,25.24,73886.67,56.4,0.60175,0.00025,23.97429]
[1780077844286,25.24,73887.53,56.4,0.60197,0.00025,23.97111]
[1780077845177,25.24,73886.11,56.4,0.60162,0.00025,23.97626]
[1780077846303,25.24,73884.33,56.4,0.60118,0.00025,23.98264]
[1780077846387,25.24,73884.33,56.4,0.60118,0.00025,23.98264]
[1780077846422,25.24,73884.33,56.4,0.60118,0.00025,23.98264]
[1780077846514,25.23,73882.42,56.4,0.60071,0.00025,23.98942]
[1780077847138,25.23,73878.09,56.4,0.59965,0.00025,24.00484]
[1780077848969,25.23,73877.08,56.4,0.5994,0.00025,24.00837]
[1780077848995,25.23,73877.08,56.4,0.5994,0.00025,24.00837]
[1780077849078,25.23,73877.08,56.4,0.5994,0.00025,24.00837]
[1780077849152,25.23,73877.54,56.4,0.59952,0.00025,24.0067]
[1780077851713,25.23,73879.2,56.4,0.59993,0.00025,24.00077]
[1780077851995,25.23,73880.47,56.4,0.60024,0.00025,23.99621]
[1780077852173,25.23,73888.23,56.4,0.60216,0.00025,23.96823]
[1780077857063,25.23,73891.58,56.4,0.60299,0.00025,23.95591]
[1780077857208,25.23,73891.81,56.4,0.60305,0.00025,23.95504]
[1780077858464,25.23,73891.81,56.4,0.60305,0.00025,23.95504]
[1780077858565,25.23,73891.54,56.4,0.60297,0.00025,23.95614]
[1780077859525,25.23,73891.54,56.4,0.60297,0.00025,23.95614]
[1780077859626,25.23,73891.94,56.4,0.60307,0.00025,23.95465]
[1780077860393,25.23,73891.94,56.4,0.60307,0.00025,23.95465]
[1780077860489,25.23,73891.94,56.4,0.60307,0.00025,23.95465]
[1780077861170,25.23,73892.37,56.4,0.60318,0.00025,23.95313]
[1780077861173,25.23,73892.37,56.4,0.60318,0.00025,23.95313]
[1780077861619,25.23,73892.37,56.4,0.60318,0.00025,23.95313]
[1780077861744,25.23,73892.37,56.4,0.60318,0.00025,23.95313]
[1780077861699,25.23,73907.04,56.4,0.60678,0.00025,23.8982]
[1780077862244,25.23,73918.76,56.4,0.60965,0.00024,23.85297]
[1780077863251,25.23,73922.93,56.4,0.61068,0.00024,23.83654]
[1780077865265,25.23,73925.74,56.4,0.61137,0.00024,23.82533]
[1780077868381,25.23,73926.59,56.4,0.61158,0.00024,23.82185]
[1780077874657,25.22,73931.32,56.4,0.61278,0.00024,23.7989]
[1780077874816,25.22,73930.71,56.4,0.61264,0.00024,23.80117]
[1780077874821,25.22,73930.71,56.4,0.61264,0.00024,23.80117]
[1780077875056,25.22,73930.71,56.4,0.61264,0.00024,23.80117]
[1780077875278,25.22,73930.71,56.4,0.61264,0.00024,23.80117]
[1780077876138,25.22,73927.51,56.4,0.61186,0.00024,23.814]
[1780077876343,25.21,73917.28,56.4,0.60936,0.00024,23.85432]
[1780077877350,25.21,73911.58,56.4,0.60796,0.00025,23.87644]
[1780077879364,25.21,73911.19,56.4,0.60787,0.00025,23.87792]
[1780077881378,25.21,73905.98,56.4,0.60659,0.00025,23.89782]
[1780077883392,25.21,73901.56,56.4,0.60551,0.00025,23.91456]
[1780077884399,25.21,73897.56,56.4,0.60452,0.00025,23.92954]
[1780077889433,25.21,73907.03,56.4,0.60685,0.00025,23.8938]
[1780077891448,25.21,73911.31,56.4,0.6079,0.00025,23.87742]
[1780077895476,25.22,73916.7,56.4,0.60922,0.00024,23.85662]
[1780077898735,25.22,73901.03,56.4,0.60537,0.00025,23.91671]
[1780077898930,25.22,73901.03,56.4,0.60537,0.00025,23.91671]
[1780077899504,25.22,73891.7,56.4,0.60307,0.00025,23.95135]
[1780077899840,25.22,73891.7,56.4,0.60307,0.00025,23.95135]
[1780077901147,25.22,73894.95,56.4,0.60387,0.00025,23.93938]
[1780077901520,25.22,73902.8,56.4,0.6058,0.00025,23.91002]
[1780077902527,25.22,73907.05,56.4,0.60685,0.00025,23.89389]
[1780077907562,25.22,73905.01,56.4,0.60634,0.00025,23.90171]
[1780077912597,25.22,73906.47,56.4,0.6067,0.00025,23.89622]
[1780077914611,25.22,73901.54,56.4,0.60549,0.00025,23.91489]
[1780077915180,25.22,73901.54,56.4,0.60549,0.00025,23.91489]
[1780077915619,25.22,73894.69,56.4,0.6038,0.00025,23.94043]
[1780077916015,25.22,73894.69,56.4,0.6038,0.00025,23.94043]
[1780077916625,25.22,73894.26,56.4,0.6037,0.00025,23.94201]
[1780077916855,25.22,73894.26,56.4,0.6037,0.00025,23.94201]
[1780077921660,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922009,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922037,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922109,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922167,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922237,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922307,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922329,25.22,73886.85,56.4,0.60188,0.00025,23.96904]
[1780077922689,25.22,73859.77,56.4,0.59519,0.00025,24.06385]
[1780077923010,25.22,73859.77,56.4,0.59519,0.00025,24.06385]
[1780077923693,25.22,73853.4,56.4,0.59362,0.00025,24.08514]
[1780077924600,25.22,73853.4,56.4,0.59362,0.00025,24.08514]
[1780077927433,25.21,73851.76,56.4,0.59322,0.00025,24.09052]
[1780077927435,25.21,73851.76,56.4,0.59322,0.00025,24.09052]
[1780077927590,25.21,73851.76,56.4,0.59322,0.00025,24.09052]
[1780077928588,25.21,73854.77,56.4,0.59396,0.00025,24.08052]
[1780077928617,25.21,73854.77,56.4,0.59396,0.00025,24.08052]
[1780077928670,25.21,73854.77,56.4,0.59396,0.00025,24.08052]
[1780077929737,25.21,73846.46,56.4,0.59191,0.00025,24.10784]
[1780077930110,25.21,73846.46,56.4,0.59191,0.00025,24.10784]
[1780077930186,25.21,73846.46,56.4,0.59191,0.00025,24.10784]
[1780077932759,25.21,73850.7,56.4,0.59297,0.00025,24.09055]
[1780077933811,25.21,73850.7,56.4,0.59297,0.00025,24.09055]
[1780077934773,25.21,73860.07,56.4,0.59529,0.00025,24.05925]
[1780077939808,25.21,73859.69,56.4,0.59521,0.00025,24.06036]
[1780077944843,25.21,73858.62,56.4,0.59496,0.00025,24.06379]
[1780077945445,25.21,73858.62,56.4,0.59496,0.00025,24.06379]
[1780077946857,25.2,73846.52,56.4,0.59196,0.00025,24.10383]
[1780077951892,25.2,73843.04,56.4,0.5911,0.00025,24.1151]
[1780077955920,25.2,73848.42,56.4,0.59243,0.00025,24.09764]
[1780077957933,25.2,73853.05,56.4,0.59358,0.00025,24.08236]
[1780077960691,25.2,73853.83,56.4,0.59377,0.00025,24.07975]
[1780077965992,25.2,73856.9,56.4,0.59455,0.00025,24.06936]
[1780077971091,25.2,73856.6,56.4,0.59448,0.00025,24.07027]
[1780077972036,25.19,73847.2,56.4,0.59216,0.00025,24.10112]
[1780077973386,25.19,73847.2,56.4,0.59216,0.00025,24.10112]
[1780077974050,25.19,73854.72,56.4,0.59403,0.00025,24.07629]
[1780077979085,25.19,73856.2,56.4,0.59442,0.00025,24.07105]
[1780077984120,25.19,73856.1,56.4,0.5944,0.00025,24.07127]
[1780077989155,25.18,73856.48,56.4,0.5945,0.00025,24.06989]
[1780077993624,25.18,73856.1,56.4,0.59442,0.00025,24.0677]
[1780077995323,25.18,73853.76,56.4,0.59384,0.00025,24.07548]
[1780077995625,25.18,73853.76,56.4,0.59384,0.00025,24.07548]
[1780077995773,25.18,73853.76,56.4,0.59384,0.00025,24.07548]
[1780077996208,25.18,73852.93,56.4,0.59364,0.00025,24.07822]
[1780077996678,25.18,73852.93,56.4,0.59364,0.00025,24.07822]
[1780077996833,25.18,73852.93,56.4,0.59364,0.00025,24.07822]
[1780077996850,25.17,73870.99,56.4,0.59814,0.00025,24.01621]
[1780077997241,25.17,73870.99,56.4,0.59814,0.00025,24.01621]
[1780077997534,25.17,73870.99,56.4,0.59814,0.00025,24.01621]
[1780077997636,25.16,73885.73,56.4,0.60183,0.00025,23.9631]
[1780077998298,25.16,73885.73,56.4,0.60183,0.00025,23.9631]
[1780077998391,25.16,73885.73,56.4,0.60183,0.00025,23.9631]
[1780077998687,25.16,73885.62,56.4,0.6018,0.00025,23.96347]
[1780078000322,25.16,73882.44,56.4,0.60101,0.00025,23.97497]
[1780078002155,25.16,73880.63,56.4,0.60057,0.00025,23.98141]
[1780078007018,25.16,73885.15,56.4,0.6017,0.00025,23.96494]
[1780078007359,25.16,73885.15,56.4,0.6017,0.00025,23.96494]
[1780078013245,25.15,73881.55,56.4,0.60082,0.00025,23.97776]
[1780078013259,25.15,73881.55,56.4,0.60082,0.00025,23.97776]
[1780078013260,25.15,73881.55,56.4,0.60082,0.00025,23.97776]
[1780078014178,25.15,73880.87,56.4,0.60065,0.00025,23.98017]
[1780078014340,25.15,73875.44,56.4,0.59931,0.00025,23.9995]
[1780078015602,25.15,73875.44,56.4,0.59931,0.00025,23.9995]
[1780078016534,25.15,73874.4,56.4,0.59906,0.00025,24.00308]
[1780078017002,25.15,73876.75,56.4,0.59964,0.00025,23.99476]
[1780078017941,25.15,73876.75,56.4,0.59964,0.00025,23.99476]
[1780078017361,25.15,73883.24,56.4,0.60125,0.00025,23.97146]
[1780078018100,25.15,73883.24,56.4,0.60125,0.00025,23.97146]
[1780078018368,25.15,73887.73,56.4,0.60236,0.00025,23.95511]
[1780078019953,25.15,73887.73,56.4,0.60236,0.00025,23.95511]
[1780078020476,25.15,73888.67,56.4,0.6026,0.00025,23.95165]
[1780078021699,25.15,73888.53,56.4,0.60256,0.00025,23.95214]
[1780078027431,25.15,73890.87,56.4,0.60315,0.00025,23.9434]
[1780078029491,25.15,73891.02,56.4,0.60319,0.00025,23.94283]
[1780078029538,25.15,73890.66,56.4,0.6031,0.00025,23.94414]
[1780078032467,25.15,73897.46,56.4,0.60478,0.00025,23.91884]
[1780078034480,25.14,73901.93,56.4,0.60589,0.00025,23.90181]
[1780078035049,25.14,73901.93,56.4,0.60589,0.00025,23.90181]
[1780078036031,25.14,73903.03,56.4,0.60617,0.00025,23.89755]
[1780078036049,25.14,73903.03,56.4,0.60617,0.00025,23.89755]
[1780078036495,25.14,73907.26,56.4,0.60722,0.00025,23.88132]
[1780078037582,25.14,73907.26,56.4,0.60722,0.00025,23.88132]
[1780078038065,25.14,73910.74,56.4,0.60808,0.00025,23.86776]
[1780078038418,25.14,73910.74,56.4,0.60808,0.00025,23.86776]
[1780078041353,25.14,73913.21,56.4,0.6087,0.00025,23.85805]
[1780078042086,25.14,73916.31,56.4,0.60946,0.00025,23.84588]
[1780078042537,25.13,73929.79,56.4,0.61277,0.00025,23.79213]
[1780078044551,25.13,73933.93,56.4,0.61379,0.00024,23.77523]
[1780078049586,25.13,73936.46,56.4,0.61444,0.00024,23.76446]
[1780078050982,25.13,73936.46,56.4,0.61444,0.00024,23.76446]
[1780078051009,25.13,73936.46,56.4,0.61444,0.00024,23.76446]
[1780078051302,25.11,73938.19,56.4,0.61491,0.00024,23.75638]
[1780078051517,25.11,73938.19,56.4,0.61491,0.00024,23.75638]
[1780078051761,25.11,73938.19,56.4,0.61491,0.00024,23.75638]
[1780078051853,25.11,73947.48,56.4,0.61721,0.00024,23.71412]
[1780078052065,25.11,73947.48,56.4,0.61721,0.00024,23.71412]
[1780078053369,25.11,73946.79,56.4,0.61704,0.00024,23.71692]
[1780078053430,25.11,73946.79,56.4,0.61704,0.00024,23.71692]
[1780078053860,25.11,73946.79,56.4,0.61704,0.00024,23.71692]
[1780078055246,25.11,73944.93,56.4,0.6166,0.00024,23.72452]
[1780078055628,25.11,73951.31,56.4,0.61816,0.00024,23.69751]
[1780078057642,25.11,73955.58,56.4,0.61922,0.00024,23.67912]
[1780078062678,25.09,73958.83,56.4,0.62007,0.00024,23.66401]
[1780078065881,25.08,73960.67,56.4,0.62059,0.00024,23.65468]
[1780078068318,25.07,73963.34,56.4,0.62128,0.00024,23.64233]
[1780078071741,25.05,73956.7,56.4,0.61975,0.00024,23.66941]
[1780078072249,25.05,73956.7,56.4,0.61975,0.00024,23.66941]
[1780078072748,25.04,73951.74,56.4,0.61854,0.00024,23.69064]
[1780078077783,25.04,73951.41,56.4,0.61848,0.00024,23.69164]
[1780078078036,25.04,73951.41,56.4,0.61848,0.00024,23.69164]
[1780078078790,25.04,73950.6,56.4,0.61828,0.00025,23.69502]
[1780078081899,25.04,73951.27,56.4,0.61846,0.00025,23.69199]
[1780078081937,25.04,73951.27,56.4,0.61846,0.00025,23.69199]
[1780078081990,25.04,73951.27,56.4,0.61846,0.00025,23.69199]
[1780078081977,25.04,73951.77,56.4,0.61858,0.00024,23.68978]
[1780078082819,25.03,73945.24,56.4,0.61699,0.00025,23.71742]
[1780078084833,25.02,73940.53,56.4,0.61589,0.00025,23.73612]
[1780078085457,25.02,73940.53,56.4,0.61589,0.00025,23.73612]
[1780078086711,25.02,73937.89,56.4,0.61525,0.00025,23.74703]
[1780078086847,25.02,73930.12,56.4,0.61334,0.00025,23.77897]
[1780078087999,25.02,73930.12,56.4,0.61334,0.00025,23.77897]
[1780078087853,25.02,73917.48,56.4,0.61023,0.00025,23.82976]
[1780078088861,25.02,73916.3,56.4,0.60994,0.00025,23.8344]
[1780078090445,25.02,73915.59,56.4,0.60977,0.00025,23.83717]
[1780078090875,25.02,73915.69,56.4,0.60979,0.00025,23.83673]
[1780078095910,25.01,73915.73,56.4,0.60981,0.00025,23.83637]
[1780078098958,25.01,73916.24,56.4,0.60995,0.00025,23.83427]
[1780078098967,25.01,73916.24,56.4,0.60995,0.00025,23.83427]
[1780078099049,25.01,73914.15,56.4,0.60943,0.00025,23.84249]
[1780078099563,25.01,73914.15,56.4,0.60943,0.00025,23.84249]
[1780078099593,25.01,73914.15,56.4,0.60943,0.00025,23.84249]
[1780078099977,25.01,73914.15,56.4,0.60943,0.00025,23.84249]
[1780078100074,25.01,73914.15,56.4,0.60943,0.00025,23.84249]
[1780078100073,25.01,73896.69,56.4,0.60511,0.00025,23.90988]
[1780078100945,25.01,73899.16,56.4,0.60572,0.00025,23.90052]
[1780078102959,24.99,73905.09,56.4,0.60727,0.00025,23.87641]
[1780078103326,24.99,73905.09,56.4,0.60727,0.00025,23.87641]
[1780078103554,24.99,73905.09,56.4,0.60727,0.00025,23.87641]
[1780078103903,24.99,73905.09,56.4,0.60727,0.00025,23.87641]
[1780078104601,24.98,73906.08,56.4,0.60755,0.00025,23.87201]
[1780078105143,24.97,73909.85,56.4,0.60852,0.00025,23.85679]
[1780078105643,24.97,73909.85,56.4,0.60852,0.00025,23.85679]
[1780078105981,24.97,73908.83,56.4,0.60829,0.00025,23.86033]
[1780078106446,24.97,73908.83,56.4,0.60829,0.00025,23.86033]
[1780078106988,24.97,73911.2,56.4,0.60888,0.00025,23.851]
[1780078108174,24.96,73910.59,56.4,0.60875,0.00025,23.853]
[1780078109216,24.95,73907.71,56.4,0.60806,0.00025,23.86387]
[1780078109655,24.95,73907.71,56.4,0.60806,0.00025,23.86387]
[1780078109924,24.95,73907.71,56.4,0.60806,0.00025,23.86387]
[1780078109992,24.95,73907.71,56.4,0.60806,0.00025,23.86387]
[1780078110011,24.95,73909.6,56.4,0.60853,0.00025,23.85643]
[1780078110887,24.95,73909.6,56.4,0.60853,0.00025,23.85643]
[1780078111018,24.95,73913.93,56.4,0.60962,0.00025,23.8359]
[1780078111268,24.95,73913.93,56.4,0.60962,0.00025,23.8359]
[1780078111849,24.95,73913.93,56.4,0.60962,0.00025,23.8359]
[1780078112030,24.95,73914.72,56.4,0.60984,0.00025,23.83245]
[1780078113383,24.94,73914.61,56.4,0.60983,0.00025,23.83259]
[1780078114042,24.94,73914.37,56.4,0.60978,0.00025,23.83324]
[1780078114713,24.94,73914.37,56.4,0.60978,0.00025,23.83324]
[1780078117063,24.93,73906.87,56.4,0.60797,0.00025,23.86205]
[1780078118070,24.93,73901.7,56.4,0.60668,0.00025,23.88205]
[1780078120064,24.93,73901.38,56.4,0.6066,0.00025,23.88328]
[1780078120085,24.93,73900.15,56.4,0.6063,0.00025,23.88801]
[1780078120869,24.93,73900.15,56.4,0.6063,0.00025,23.88801]
[1780078121091,24.93,73898.34,56.4,0.60585,0.00025,23.89494]
[1780078123105,24.93,73903.28,56.4,0.60708,0.00025,23.87593]
[1780078124112,24.93,73908.79,56.4,0.60845,0.00025,23.85442]
[1780078127133,24.92,73904.83,56.4,0.60747,0.00025,23.86975]
[1780078130352,24.92,73908.16,56.4,0.60831,0.00025,23.85667]
[1780078133660,24.92,73911.99,56.4,0.60928,0.00025,23.84114]
[1780078139217,24.91,73911.74,56.4,0.60925,0.00025,23.84156]
[1780078141655,24.91,73911.78,56.4,0.60927,0.00025,23.84137]
[1780078141846,24.91,73911.78,56.4,0.60927,0.00025,23.84137]
[1780078143076,24.91,73911.29,56.4,0.60915,0.00025,23.84324]
[1780078143081,24.9,73918.14,56.4,0.61086,0.00025,23.81578]
[1780078148280,24.9,73918.25,56.4,0.61092,0.00025,23.81474]
[1780078152929,24.9,73914.68,56.4,0.61003,0.00025,23.82914]
[1780078152999,24.9,73914.37,56.4,0.60995,0.00025,23.83043]
[1780078155864,24.9,73914.63,56.4,0.61002,0.00025,23.82926]
[1780078155942,24.9,73914.77,56.4,0.61006,0.00025,23.82865]
[1780078159742,24.89,73913.37,56.4,0.60971,0.00025,23.83418]
[1780078159841,24.89,73913.42,56.4,0.60973,0.00025,23.83393]
[1780078160168,24.89,73913.42,56.4,0.60973,0.00025,23.83393]
[1780078160377,24.89,73913.42,56.4,0.60973,0.00025,23.83393]
[1780078163372,24.89,73913.01,56.4,0.60963,0.00025,23.8355]
[1780078163491,24.89,73913.01,56.4,0.60963,0.00025,23.8355]
[1780078163840,24.89,73913.01,56.4,0.60963,0.00025,23.8355]
[1780078164265,24.89,73913.39,56.4,0.60973,0.00025,23.83394]
[1780078164393,24.89,73922.72,56.4,0.61204,0.00025,23.79647]
[1780078165821,24.89,73922.72,56.4,0.61204,0.00025,23.79647]
[1780078165831,24.89,73925.48,56.4,0.61272,0.00025,23.78523]
[1780078171443,24.89,73926.5,56.4,0.61299,0.00025,23.77759]
[1780078174463,24.89,73932.51,56.4,0.61448,0.00025,23.75282]
[1780078175470,24.89,73936.5,56.4,0.61547,0.00025,23.73617]
[1780078180444,24.89,73934.88,56.4,0.61507,0.00025,23.74279]
[1780078181514,24.89,73945.22,56.4,0.61763,0.00025,23.69911]
[1780078183929,24.89,73946.41,56.4,0.61793,0.00025,23.69395]
[1780078185542,24.89,73942.09,56.4,0.61687,0.00025,23.71214]
[1780078191584,24.88,73942.71,56.4,0.61705,0.00025,23.70916]
[1780078195144,24.88,73942.76,56.4,0.61706,0.00025,23.70883]
[1780078202666,24.87,73948.36,56.4,0.61848,0.00025,23.68428]
[1780078206805,24.87,73951.91,56.4,0.61937,0.00025,23.66872]
[1780078209074,24.87,73945.21,56.4,0.61772,0.00025,23.69742]
[1780078210301,24.87,73943.97,56.4,0.61742,0.00025,23.70257]
[1780078215757,24.86,73939.72,56.4,0.61639,0.00025,23.72025]
[1780078218779,24.86,73932.15,56.4,0.61453,0.00025,23.75186]
[1780078223814,24.86,73932.17,56.4,0.61453,0.00025,23.75169]
[1780078228849,24.86,73932.74,56.4,0.61468,0.00025,23.74926]
[1780078230863,24.86,73941.37,56.4,0.61682,0.00025,23.71296]
[1780078231510,24.86,73941.37,56.4,0.61682,0.00025,23.71296]
[1780078234931,24.85,73944.0,56.4,0.61749,0.00025,23.69816]
[1780078235900,24.85,73927.72,56.4,0.61346,0.00025,23.76633]
[1780078236907,24.85,73928.09,56.4,0.61356,0.00025,23.76481]
[1780078240935,24.85,73932.42,56.4,0.61463,0.00025,23.74687]
[1780078245969,24.85,73938.19,56.4,0.61606,0.00025,23.72265]
[1780078251007,24.85,73941.56,56.4,0.6169,0.00025,23.70819]
[1780078256042,24.85,73940.65,56.4,0.61669,0.00025,23.71184]
[1780078258056,24.85,73934.49,56.4,0.61517,0.00025,23.7377]
[1780078263092,24.85,73933.27,56.4,0.61487,0.00025,23.74273]
[1780078268127,24.84,73933.03,56.4,0.61482,0.00025,23.74366]
[1780078271148,24.84,73936.94,56.4,0.61579,0.00025,23.72723]
[1780078276183,24.84,73937.48,56.4,0.61593,0.00025,23.72479]
[1780078281218,24.84,73933.63,56.4,0.61499,0.00025,23.74078]
[1780078286253,24.84,73933.65,56.4,0.615,0.00025,23.74059]
[1780078289274,24.84,73928.08,56.4,0.61362,0.00025,23.76366]
[1780078294886,24.84,73925.2,56.4,0.61292,0.00025,23.77209]
[1780078294987,24.84,73924.54,56.4,0.61275,0.00025,23.77483]
[1780078296539,24.84,73924.04,56.4,0.61263,0.00025,23.77687]
[1780078296641,24.84,73922.53,56.4,0.61226,0.00025,23.78292]
[1780078302365,24.84,73921.84,56.4,0.61208,0.00025,23.78589]
[1780078306396,24.84,73926.03,56.4,0.61311,0.00025,23.76883]
[1780078308410,24.84,73930.12,56.4,0.61413,0.00025,23.75196]
[1780078313445,24.84,73933.04,56.4,0.61486,0.00025,23.73975]
[1780078315249,24.84,73933.04,56.4,0.61486,0.00025,23.73975]
[1780078315295,24.84,73939.12,56.4,0.61637,0.00025,23.71413]
[1780078315774,24.84,73939.12,56.4,0.61637,0.00025,23.71413]
[1780078315840,24.84,73944.13,56.4,0.61761,0.00025,23.69283]
[1780078316466,24.84,73951.02,56.4,0.61931,0.00025,23.66309]
[1780078317527,24.84,73951.02,56.4,0.61931,0.00025,23.66309]
[1780078319487,24.84,73945.9,56.4,0.61806,0.00025,23.68502]
[1780078320567,24.84,73945.9,56.4,0.61806,0.00025,23.68502]
[1780078321501,24.83,73938.1,56.4,0.61613,0.00025,23.71809]
[1780078326535,24.83,73937.57,56.4,0.61601,0.00025,23.72015]
[1780078331571,24.83,73935.58,56.4,0.61553,0.00025,23.72838]
[1780078336606,24.83,73936.44,56.4,0.61575,0.00025,23.72461]
[1780078342648,24.83,73937.07,56.4,0.61591,0.00025,23.72175]
[1780078346776,24.82,73937.35,56.4,0.61599,0.00025,23.72047]
[1780078347683,24.82,73945.92,56.4,0.61812,0.00025,23.68391]
[1780078350704,24.82,73950.23,56.4,0.61919,0.00025,23.66511]
[1780078351711,24.82,73954.22,56.4,0.62019,0.00025,23.64421]
[1780078355303,24.82,73958.32,56.4,0.62122,0.00025,23.62603]
[1780078358130,24.82,73958.53,56.4,0.62127,0.00025,23.62507]
[1780078358181,24.82,73958.53,56.4,0.62127,0.00025,23.62507]
[1780078358227,24.82,73959.57,56.4,0.62153,0.00025,23.6204]
[1780078359253,24.82,73959.57,56.4,0.62153,0.00025,23.6204]
[1780078359266,24.82,73959.57,56.4,0.62153,0.00025,23.6204]
[1780078359315,24.82,73960.54,56.4,0.62177,0.00025,23.61607]
[1780078359418,24.82,73960.54,56.4,0.62177,0.00025,23.61607]
[1780078359477,24.82,73960.54,56.4,0.62177,0.00025,23.61607]
[1780078360380,24.82,73957.98,56.4,0.62114,0.00025,23.62739]
[1780078361781,24.82,73952.22,56.4,0.61972,0.00025,23.65257]
[1780078363787,24.81,73950.14,56.4,0.61921,0.00025,23.66158]
[1780078364116,24.81,73950.14,56.4,0.61921,0.00025,23.66158]
[1780078365226,24.81,73951.44,56.4,0.61954,0.00025,23.65582]
[1780078365303,24.81,73957.4,56.4,0.62101,0.00025,23.62968]
[1780078366016,24.81,73957.4,56.4,0.62101,0.00025,23.62968]
[1780078366027,24.81,73957.4,56.4,0.62101,0.00025,23.62968]
[1780078366058,24.81,73959.71,56.4,0.62158,0.00025,23.61944]
[1780078371852,24.81,73962.81,56.4,0.62235,0.00025,23.60554]
[1780078376887,24.81,73963.0,56.4,0.62241,0.00025,23.60458]
[1780078381922,24.81,73961.94,56.4,0.62215,0.00025,23.60921]
[1780078386958,24.81,73962.64,56.4,0.62233,0.00025,23.60598]
[1780078391326,24.81,73962.55,56.4,0.62231,0.00025,23.60635]
[1780078391420,24.81,73962.56,56.4,0.62231,0.00025,23.60627]
[1780078391992,24.81,73962.17,56.4,0.62222,0.00025,23.60799]
[1780078395221,24.81,73960.59,56.4,0.62183,0.00025,23.61498]
[1780078395227,24.81,73960.59,56.4,0.62183,0.00025,23.61498]
[1780078395329,24.81,73960.93,56.4,0.62191,0.00025,23.61345]
[1780078397418,24.81,73964.13,56.4,0.6227,0.00025,23.59915]
[1780078397423,24.81,73964.13,56.4,0.6227,0.00025,23.59915]
[1780078398035,24.8,73960.69,56.4,0.62186,0.00025,23.61446]
[1780078403070,24.8,73958.99,56.4,0.62144,0.00025,23.62188]
[1780078408105,24.8,73959.61,56.4,0.6216,0.00025,23.619]
[1780078413140,24.8,73959.64,56.4,0.62163,0.00025,23.61524]
[1780078418175,24.8,73958.25,56.4,0.6213,0.00025,23.62122]
[1780078423212,24.8,73959.32,56.4,0.62157,0.00025,23.61629]
[1780078428245,24.79,73958.85,56.4,0.62147,0.00025,23.61819]
[1780078430747,24.79,73958.98,56.4,0.6215,0.00025,23.61754]
[1780078431266,24.79,73962.39,56.4,0.62235,0.00025,23.60236]
[1780078433280,24.79,73966.93,56.4,0.62347,0.00025,23.58198]
[1780078437520,24.79,73963.76,56.4,0.62269,0.00025,23.59614]
[1780078438315,24.79,73962.63,56.4,0.62241,0.00025,23.60117]
[1780078440389,24.79,73962.45,56.4,0.62237,0.00025,23.60196]
[1780078440752,24.79,73962.7,56.4,0.62243,0.00025,23.60082]
[1780078440778,24.79,73962.7,56.4,0.62243,0.00025,23.60082]
[1780078440836,24.79,73962.7,56.4,0.62243,0.00025,23.60082]
[1780078441337,24.79,73949.83,56.4,0.61925,0.00025,23.65747]
[1780078442344,24.79,73942.05,56.4,0.61733,0.00025,23.69095]
[1780078443496,24.79,73942.41,56.4,0.61742,0.00025,23.68936]
[1780078444358,24.79,73941.71,56.4,0.61725,0.00025,23.69228]
[1780078444566,24.79,73941.71,56.4,0.61725,0.00025,23.69228]
[1780078445365,24.79,73936.39,56.4,0.61593,0.00025,23.71483]
[1780078446372,24.79,73930.52,56.4,0.61447,0.00025,23.73944]
[1780078446777,24.79,73930.52,56.4,0.61447,0.00025,23.73944]
[1780078446968,24.79,73930.52,56.4,0.61447,0.00025,23.73944]
[1780078447379,24.79,73922.53,56.4,0.61249,0.00025,23.77235]
[1780078449428,24.79,73920.83,56.4,0.61207,0.00025,23.77933]
[1780078450326,24.79,73921.5,56.4,0.61223,0.00025,23.77663]
[1780078455435,24.79,73920.74,56.4,0.61204,0.00025,23.77978]
[1780078462432,24.79,73921.15,56.4,0.61214,0.00025,23.77825]
[1780078462484,24.79,73920.95,56.4,0.61208,0.00025,23.77916]
[1780078463963,24.79,73920.95,56.4,0.61208,0.00025,23.77916]
[1780078464020,24.79,73920.85,56.4,0.61207,0.00025,23.77934]
[1780078467757,24.79,73921.21,56.4,0.61215,0.00025,23.77794]
[1780078467828,24.79,73921.03,56.4,0.61211,0.00025,23.7787]
[1780078468794,24.79,73921.03,56.4,0.61211,0.00025,23.7787]
[1780078468893,24.79,73913.01,56.4,0.61012,0.00025,23.81102]
[1780078475071,24.78,73911.81,56.4,0.60987,0.00025,23.81174]
[1780078480610,24.77,73911.91,56.4,0.60992,0.00025,23.8109]
[1780078483648,24.77,73911.59,56.4,0.60984,0.00025,23.81216]
[1780078483774,24.77,73913.13,56.4,0.61022,0.00025,23.80598]
[1780078484638,24.77,73922.71,56.4,0.61261,0.00025,23.7671]
[1780078490681,24.77,73925.29,56.4,0.61325,0.00025,23.7566]
[1780078496298,24.77,73927.25,56.4,0.61373,0.00025,23.74856]
[1780078496725,24.77,73933.45,56.4,0.61527,0.00025,23.7227]
[1780078499746,24.77,73943.55,56.4,0.61778,0.00025,23.67973]
[1780078501251,24.77,73943.55,56.4,0.61778,0.00025,23.67973]
[1780078501353,24.77,73948.5,56.4,0.61902,0.00025,23.65826]
[1780078501814,24.77,73948.5,56.4,0.61902,0.00025,23.65826]
[1780078502847,24.77,73951.43,56.4,0.61974,0.00025,23.64551]
[1780078503040,24.77,73951.43,56.4,0.61974,0.00025,23.64551]
[1780078503063,24.77,73951.43,56.4,0.61974,0.00025,23.64551]
[1780078503175,24.77,73951.43,56.4,0.61974,0.00025,23.64551]
[1780078503208,24.77,73951.43,56.4,0.61974,0.00025,23.64551]
[1780078503216,24.77,73922.78,56.4,0.61264,0.00025,23.76669]
[1780078503945,24.77,73922.78,56.4,0.61264,0.00025,23.76669]
[1780078503967,24.77,73918.14,56.4,0.61148,0.00025,23.78563]
[1780078506061,24.77,73915.97,56.4,0.61094,0.00025,23.79431]
[1780078506140,24.77,73916.31,56.4,0.61104,0.00025,23.79271]
[1780078509949,24.77,73915.86,56.4,0.61093,0.00025,23.79461]
[1780078510050,24.77,73917.01,56.4,0.61121,0.00025,23.79001]
[1780078511277,24.77,73917.01,56.4,0.61121,0.00025,23.79001]
[1780078511615,24.77,73916.72,56.4,0.61114,0.00025,23.79111]
[1780078511639,24.77,73916.72,56.4,0.61114,0.00025,23.79111]
[1780078511762,24.77,73916.72,56.4,0.61114,0.00025,23.79111]
[1780078511897,24.77,73916.72,56.4,0.61114,0.00025,23.79111]
[1780078511901,24.77,73916.72,56.4,0.61114,0.00025,23.79111]
[1780078511926,24.77,73905.25,56.4,0.60828,0.00025,23.83692]
[1780078516885,24.76,73908.31,56.4,0.60907,0.00025,23.82431]
[1780078517302,24.76,73908.31,56.4,0.60907,0.00025,23.82431]
[1780078523914,24.75,73907.97,56.4,0.60902,0.00025,23.82513]
[1780078528949,24.75,73909.68,56.4,0.60945,0.00025,23.81827]
[1780078534991,24.75,73909.55,56.4,0.60943,0.00025,23.8153]
[1780078539358,24.75,73908.16,56.4,0.60909,0.00025,23.82081]
[1780078539395,24.75,73907.58,56.4,0.60894,0.00025,23.8231]
[1780078541367,24.75,73904.2,56.4,0.6081,0.00025,23.83646]
[1780078544167,24.75,73901.26,56.4,0.60736,0.00025,23.84795]
[1780078545012,24.75,73898.27,56.4,0.60662,0.00025,23.85955]
[1780078550509,24.75,73902.12,56.4,0.60759,0.00025,23.84442]
[1780078550798,24.75,73902.1,56.4,0.60758,0.00025,23.84448]
[1780078550857,24.75,73902.1,56.4,0.60758,0.00025,23.84448]
[1780078551109,24.75,73904.0,56.4,0.60806,0.00025,23.837]
[1780078553097,24.74,73904.44,56.4,0.60817,0.00025,23.83525]
[1780078558158,24.74,73904.21,56.4,0.60812,0.00025,23.83603]
[1780078558817,24.74,73904.21,56.4,0.60812,0.00025,23.83603]
[1780078559039,24.74,73904.21,56.4,0.60812,0.00025,23.83603]
[1780078559459,24.74,73904.21,56.4,0.60812,0.00025,23.83603]
[1780078559462,24.74,73900.71,56.4,0.60725,0.00025,23.84974]
[1780078560102,24.74,73900.71,56.4,0.60725,0.00025,23.84974]
[1780078560197,24.74,73900.96,56.4,0.60731,0.00025,23.84874]
[1780078561832,24.74,73903.62,56.4,0.60798,0.00025,23.83828]
[1780078562186,24.74,73909.37,56.4,0.60942,0.00025,23.81549]
[1780078562976,24.74,73909.37,56.4,0.60942,0.00025,23.81549]
[1780078566751,24.74,73910.3,56.4,0.60965,0.00025,23.81175]
[1780078567521,24.74,73910.3,56.4,0.60965,0.00025,23.81175]
[1780078567590,24.74,73910.3,56.4,0.60965,0.00025,23.81175]
[1780078567636,24.74,73909.76,56.4,0.60952,0.00025,23.8139]
[1780078568502,24.74,73909.76,56.4,0.60952,0.00025,23.8139]
[1780078568572,24.74,73902.65,56.4,0.60774,0.00025,23.84203]
[1780078572120,24.74,73900.49,56.4,0.6072,0.00025,23.8504]
[1780078572256,24.74,73900.5,56.4,0.60721,0.00025,23.85033]
[1780078574458,24.74,73902.4,56.4,0.60768,0.00025,23.84287]
[1780078574715,24.74,73903.96,56.4,0.60808,0.00025,23.83671]
[1780078574913,24.74,73903.96,56.4,0.60808,0.00025,23.83671]
[1780078575277,24.74,73903.18,56.4,0.60788,0.00025,23.83976]
[1780078577119,24.74,73899.98,56.4,0.60708,0.00025,23.85226]
[1780078577291,24.74,73900.92,56.4,0.60732,0.00025,23.84856]
[1780078581782,24.74,73902.66,56.4,0.60776,0.00025,23.84165]
[1780078582114,24.74,73902.66,56.4,0.60776,0.00025,23.84165]
[1780078582326,24.74,73902.44,56.4,0.60771,0.00025,23.84249]
[1780078586731,24.73,73899.28,56.4,0.60692,0.00025,23.85473]
[1780078588407,24.73,73897.11,56.4,0.60638,0.00025,23.86313]
[1780078588947,24.73,73896.09,56.4,0.60613,0.00025,23.86705]
[1780078589486,24.73,73896.09,56.4,0.60613,0.00025,23.86705]
[1780078589530,24.73,73888.67,56.4,0.60427,0.00025,23.89543]
[1780078589687,24.73,73888.67,56.4,0.60427,0.00025,23.89543]
[1780078590382,24.73,73881.52,56.4,0.60247,0.00025,23.92232]
[1780078592830,24.73,73879.56,56.4,0.60199,0.00025,23.92612]
[1780078592996,24.73,73879.56,56.4,0.60199,0.00025,23.92612]
[1780078594220,24.73,73879.64,56.4,0.60201,0.00025,23.9258]
[1780078595417,24.73,73874.19,56.4,0.60064,0.00025,23.94587]
[1780078596912,24.73,73873.4,56.4,0.60044,0.00025,23.94877]
[1780078597431,24.73,73873.47,56.4,0.60046,0.00025,23.94853]
[1780078602466,24.73,73875.77,56.4,0.60106,0.00025,23.93979]
[1780078608508,24.72,73876.11,56.4,0.60117,0.00025,23.93813]
[1780078613543,24.71,73879.98,56.4,0.60217,0.00025,23.92346]
[1780078617549,24.71,73881.53,56.4,0.60257,0.00025,23.91749]
[1780078621653,24.7,73884.21,56.4,0.60326,0.00025,23.90714]
[1780078623527,24.7,73887.99,56.4,0.60422,0.00025,23.89279]
[1780078623851,24.7,73889.54,56.4,0.60461,0.00025,23.88684]
[1780078627116,24.7,73890.53,56.4,0.60487,0.00025,23.88292]
[1780078628807,24.7,73892.26,56.4,0.60531,0.00025,23.8762]
[1780078628833,24.7,73892.26,56.4,0.60531,0.00025,23.8762]
[1780078628860,24.7,73892.26,56.4,0.60531,0.00025,23.8762]
[1780078629060,24.7,73892.26,56.4,0.60531,0.00025,23.8762]
[1780078629671,24.7,73908.28,56.4,0.60933,0.00025,23.81342]
[1780078630762,24.7,73908.28,56.4,0.60933,0.00025,23.81342]
[1780078630821,24.7,73905.89,56.4,0.60873,0.00025,23.82292]
[1780078631780,24.7,73905.89,56.4,0.60873,0.00025,23.82292]
[1780078637712,24.7,73904.97,56.4,0.60851,0.00025,23.82645]
[1780078641790,24.7,73906.24,56.4,0.60883,0.00025,23.82137]
[1780078644296,24.7,73906.89,56.4,0.60899,0.00025,23.81877]
[1780078644314,24.7,73906.89,56.4,0.60899,0.00025,23.81877]
[1780078644347,24.7,73906.89,56.4,0.60899,0.00025,23.81877]
[1780078644388,24.7,73906.89,56.4,0.60899,0.00025,23.81877]
[1780078645290,24.7,73906.8,56.4,0.60897,0.00025,23.81911]
[1780078645319,24.7,73896.8,56.4,0.60646,0.00025,23.85842]
[1780078645677,24.7,73896.8,56.4,0.60646,0.00025,23.85842]
[1780078646602,24.7,73896.8,56.4,0.60646,0.00025,23.85842]
[1780078646681,24.69,73899.12,56.4,0.60705,0.00025,23.84933]
[1780078646880,24.69,73899.12,56.4,0.60705,0.00025,23.84933]
[1780078648485,24.69,73880.19,56.4,0.60229,0.00025,23.92154]
[1780078648789,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078649962,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650052,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650079,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650154,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650282,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650362,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650474,24.69,73873.59,56.4,0.60063,0.00025,23.94593]
[1780078650541,24.69,73871.82,56.4,0.60019,0.00025,23.95231]
[1780078651064,24.69,73871.82,56.4,0.60019,0.00025,23.95231]
[1780078651159,24.69,73871.82,56.4,0.60019,0.00025,23.95231]
[1780078651514,24.69,73871.82,56.4,0.60019,0.00025,23.95231]
[1780078651552,24.69,73843.19,56.4,0.59296,0.00025,24.04931]
[1780078652366,24.69,73843.19,56.4,0.59296,0.00025,24.04931]
[1780078652411,24.69,73835.11,56.4,0.59091,0.00025,24.07617]
[1780078653065,24.69,73835.11,56.4,0.59091,0.00025,24.07617]
[1780078658862,24.68,73834.48,56.4,0.59077,0.00025,24.07794]
[1780078660081,24.68,73834.48,56.4,0.59077,0.00025,24.07794]
[1780078661493,24.68,73835.12,56.4,0.59094,0.00025,24.07578]
[1780078666195,24.68,73831.19,56.4,0.58996,0.00025,24.0884]
[1780078666321,24.68,73831.19,56.4,0.58996,0.00025,24.0884]
[1780078667325,24.67,73822.77,56.4,0.58785,0.00025,24.11504]
[1780078668382,24.67,73822.77,56.4,0.58785,0.00025,24.11504]
[1780078668766,24.66,73819.52,56.4,0.58704,0.00025,24.12505]
[1780078671508,24.66,73816.77,56.4,0.58634,0.00025,24.13364]
[1780078673222,24.66,73814.82,56.4,0.58584,0.00026,24.13967]
[1780078673263,24.66,73810.69,56.4,0.58479,0.00026,24.15237]
[1780078674442,24.66,73810.69,56.4,0.58479,0.00026,24.15237]
[1780078674498,24.66,73810.69,56.4,0.58479,0.00026,24.15237]
[1780078674536,24.65,73803.93,56.4,0.58309,0.00026,24.17248]
[1780078675247,24.65,73794.93,56.4,0.58079,0.00026,24.19903]
[1780078676478,24.65,73794.93,56.4,0.58079,0.00026,24.19903]
[1780078678268,24.63,73796.51,56.4,0.58127,0.00026,24.19351]
[1780078678575,24.62,73801.54,56.4,0.58257,0.00026,24.17846]
[1780078681028,24.61,73806.69,56.4,0.58391,0.00026,24.16268]
[1780078686062,24.61,73803.84,56.4,0.5832,0.00026,24.17105]
[1780078688674,24.61,73800.95,56.4,0.58246,0.00026,24.17968]
[1780078688699,24.61,73803.11,56.4,0.58302,0.00026,24.17319]
[1780078688826,24.61,73803.11,56.4,0.58302,0.00026,24.17319]
[1780078689599,24.61,73803.11,56.4,0.58302,0.00026,24.17319]
[1780078689680,24.61,73803.11,56.4,0.58302,0.00026,24.17319]
[1780078689705,24.61,73795.46,56.4,0.58106,0.00026,24.1958]
[1780078690681,24.61,73795.46,56.4,0.58106,0.00026,24.1958]
[1780078690726,24.6,73779.19,56.4,0.57689,0.00026,24.24195]
[1780078691163,24.6,73779.19,56.4,0.57689,0.00026,24.24195]
[1780078691602,24.6,73779.19,56.4,0.57689,0.00026,24.24195]
[1780078693113,24.59,73787.68,56.4,0.5791,0.00026,24.21774]
[1780078697528,24.59,73788.08,56.4,0.57921,0.00026,24.21649]
[1780078698147,24.59,73794.9,56.4,0.58097,0.00026,24.19675]
[1780078699364,24.59,73794.9,56.4,0.58097,0.00026,24.19675]
[1780078699465,24.58,73799.44,56.4,0.58216,0.00026,24.18309]
[1780078700161,24.58,73810.33,56.4,0.58495,0.00026,24.15019]
[1780078701315,24.58,73815.13,56.4,0.58618,0.00026,24.13529]
[1780078702175,24.58,73821.8,56.4,0.58788,0.00026,24.11421]
[1780078702877,24.58,73821.8,56.4,0.58788,0.00026,24.11421]
[1780078705595,24.58,73822.38,56.4,0.58804,0.00026,24.11228]
[1780078705696,24.57,73824.11,56.4,0.58849,0.00026,24.10667]
[1780078711238,24.57,73821.12,56.4,0.58774,0.00026,24.11268]
[1780078715723,24.57,73822.64,56.4,0.58814,0.00026,24.10775]
[1780078715761,24.57,73822.64,56.4,0.58814,0.00026,24.10775]
[1780078715762,24.57,73822.64,56.4,0.58814,0.00026,24.10775]
[1780078715861,24.57,73822.65,56.4,0.58814,0.00026,24.10769]
[1780078716133,24.57,73822.65,56.4,0.58814,0.00026,24.10769]
[1780078716343,24.57,73822.65,56.4,0.58814,0.00026,24.10769]
[1780078716379,24.57,73822.65,56.4,0.58814,0.00026,24.10769]
[1780078716641,24.57,73839.08,56.4,0.59234,0.00026,24.05368]
[1780078716784,24.57,73839.08,56.4,0.59234,0.00026,24.05368]
[1780078716942,24.57,73839.08,56.4,0.59234,0.00026,24.05368]
[1780078717104,24.57,73839.08,56.4,0.59234,0.00026,24.05368]
[1780078718483,24.57,73840.05,56.4,0.59259,0.00025,24.05041]
[1780078718670,24.57,73840.05,56.4,0.59259,0.00025,24.05041]
[1780078718723,24.56,73839.95,56.4,0.59258,0.00026,24.05046]
[1780078718832,24.56,73839.95,56.4,0.59258,0.00026,24.05046]
[1780078718857,24.56,73839.95,56.4,0.59258,0.00026,24.05046]
[1780078720137,24.56,73836.15,56.4,0.59161,0.00026,24.06321]
[1780078720356,24.56,73836.15,56.4,0.59161,0.00026,24.06321]
[1780078720442,24.56,73830.15,56.4,0.59008,0.00026,24.08304]
[1780078721313,24.56,73825.32,56.4,0.58885,0.00026,24.09873]
[1780078722319,24.56,73820.23,56.4,0.58755,0.00026,24.11501]
[1780078727354,24.56,73821.96,56.4,0.58801,0.00026,24.10933]
[1780078732391,24.55,73822.7,56.4,0.58821,0.00026,24.10682]
[1780078733590,24.55,73822.7,56.4,0.58821,0.00026,24.10682]
[1780078733601,24.55,73822.7,56.4,0.58821,0.00026,24.10682]
[1780078734527,24.55,73824.15,56.4,0.58858,0.00026,24.10213]
[1780078734627,24.55,73831.29,56.4,0.59041,0.00026,24.07884]
[1780078735813,24.55,73833.59,56.4,0.591,0.00026,24.0712]
[1780078738432,24.55,73827.87,56.4,0.58954,0.00026,24.0899]
[1780078742081,24.55,73827.98,56.4,0.58958,0.00026,24.08942]
[1780078742208,24.55,73827.98,56.4,0.58958,0.00026,24.08942]
[1780078744079,24.54,73830.99,56.4,0.59035,0.00026,24.07949]
[1780078747725,24.54,73833.6,56.4,0.59103,0.00026,24.07076]
[1780078747923,24.54,73834.11,56.4,0.59116,0.00026,24.06904]
[1780078748503,24.54,73840.59,56.4,0.59282,0.00026,24.04727]
[1780078749357,24.54,73840.59,56.4,0.59282,0.00026,24.04727]
[1780078749694,24.54,73840.59,56.4,0.59282,0.00026,24.04727]
[1780078749907,24.54,73842.89,56.4,0.59341,0.00026,24.03943]
[1780078750517,24.54,73847.44,56.4,0.59457,0.00025,24.02376]
[1780078751245,24.54,73847.44,56.4,0.59457,0.00025,24.02376]
[1780078751982,24.54,73848.04,56.4,0.59473,0.00025,24.02164]
[1780078751988,24.54,73848.04,56.4,0.59473,0.00025,24.02164]
[1780078752204,24.54,73848.04,56.4,0.59473,0.00025,24.02164]
[1780078752294,24.54,73848.04,56.4,0.59473,0.00025,24.02164]
[1780078752531,24.54,73842.22,56.4,0.59324,0.00026,24.04161]
[1780078753315,24.54,73842.22,56.4,0.59324,0.00026,24.04161]
[1780078753943,24.54,73839.35,56.4,0.59251,0.00026,24.05131]
[1780078759580,24.53,73837.69,56.4,0.5921,0.00026,24.05672]
[1780078762416,24.53,73838.68,56.4,0.59236,0.00026,24.05332]
[1780078762477,24.53,73838.68,56.4,0.59236,0.00026,24.05332]
[1780078762605,24.53,73838.68,56.4,0.59236,0.00026,24.05332]
[1780078762623,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078762903,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078762942,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763093,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763308,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763449,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763690,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763914,24.53,73826.66,56.4,0.58929,0.00026,24.0931]
[1780078763693,24.53,73800.97,56.4,0.5827,0.00026,24.17334]
[1780078764640,24.53,73795.71,56.4,0.58135,0.00026,24.18896]
[1780078765321,24.53,73795.71,56.4,0.58135,0.00026,24.18896]
[1780078765443,24.53,73795.71,56.4,0.58135,0.00026,24.18896]
[1780078765663,24.53,73794.58,56.4,0.58106,0.00026,24.19217]
[1780078766201,24.53,73794.58,56.4,0.58106,0.00026,24.19217]
[1780078771707,24.53,73789.13,56.4,0.57968,0.00026,24.20451]
[1780078776011,24.52,73790.41,56.4,0.58002,0.00026,24.20074]
[1780078776742,24.52,73795.21,56.4,0.58125,0.00026,24.18672]
[1780078776924,24.52,73795.21,56.4,0.58125,0.00026,24.18672]
[1780078777749,24.52,73799.94,56.4,0.58247,0.00026,24.17268]
[1780078778154,24.52,73799.94,56.4,0.58247,0.00026,24.17268]
[1780078778756,24.52,73803.4,56.4,0.58336,0.00026,24.16231]
[1780078779796,24.52,73803.4,56.4,0.58336,0.00026,24.16231]
[1780078780770,24.52,73803.44,56.4,0.58337,0.00026,24.16217]
[1780078784316,24.52,73804.43,56.4,0.58363,0.00026,24.15916]
[1780078784799,24.52,73796.96,56.4,0.58171,0.00026,24.18152]
[1780078784959,24.52,73796.96,56.4,0.58171,0.00026,24.18152]
[1780078785276,24.52,73796.96,56.4,0.58171,0.00026,24.18152]
[1780078785806,24.52,73801.24,56.4,0.58281,0.00026,24.16877]
[1780078787710,24.52,73799.87,56.4,0.58246,0.00026,24.17285]
[1780078788999,24.52,73800.95,56.4,0.58274,0.00026,24.1696]
[1780078789479,24.52,73800.95,56.4,0.58274,0.00026,24.1696]
[1780078789834,24.52,73800.14,56.4,0.58253,0.00026,24.17202]
[1780078792271,24.52,73800.51,56.4,0.58262,0.00026,24.1709]
[1780078792438,24.52,73800.51,56.4,0.58262,0.00026,24.1709]
[1780078792495,24.52,73800.32,56.4,0.58258,0.00026,24.17145]
[1780078793164,24.52,73806.17,56.4,0.58408,0.00026,24.15376]
[1780078794869,24.52,73810.79,56.4,0.58527,0.00026,24.13956]
[1780078796968,24.52,73812.82,56.4,0.58579,0.00026,24.13325]
[1780078797068,24.52,73808.57,56.4,0.5847,0.00026,24.14642]
[1780078798426,24.52,73808.57,56.4,0.5847,0.00026,24.14642]
[1780078798460,24.52,73801.56,56.4,0.5829,0.00026,24.16773]
[1780078799571,24.52,73801.56,56.4,0.5829,0.00026,24.16773]
[1780078802073,24.52,73803.72,56.4,0.58345,0.00026,24.16119]
[1780078805945,24.52,73808.38,56.4,0.58465,0.00026,24.14695]
[1780078809974,24.52,73814.84,56.4,0.58631,0.00026,24.12687]
[1780078810981,24.52,73820.0,56.4,0.58764,0.00026,24.11053]
[1780078811878,24.52,73820.0,56.4,0.58764,0.00026,24.11053]
[1780078814221,24.52,73823.11,56.4,0.58844,0.00026,24.1005]
[1780078815290,24.52,73829.47,56.4,0.59007,0.00026,24.07973]
[1780078818555,24.51,73829.2,56.4,0.59001,0.00026,24.08051]
[1780078820705,24.51,73829.79,56.4,0.59017,0.00026,24.07847]
[1780078825888,24.5,73831.26,56.4,0.59057,0.00026,24.07328]
[1780078826605,24.5,73831.26,56.4,0.59057,0.00026,24.07328]
[1780078826684,24.5,73832.22,56.4,0.59082,0.00026,24.07004]
[1780078831752,24.5,73833.77,56.4,0.59122,0.00026,24.06479]
[1780078836703,24.5,73834.37,56.4,0.5914,0.00026,24.05926]
[1780078837819,24.5,73834.55,56.4,0.59144,0.00026,24.05864]
[1780078839182,24.5,73830.18,56.4,0.59033,0.00026,24.07308]
[1780078841793,24.5,73830.44,56.4,0.5904,0.00026,24.0722]
[1780078842923,24.49,73830.43,56.4,0.5904,0.00026,24.07217]
[1780078846176,24.49,73831.63,56.4,0.59071,0.00026,24.06812]
[1780078846328,24.49,73831.63,56.4,0.59071,0.00026,24.06812]
[1780078846429,24.49,73831.63,56.4,0.59071,0.00026,24.06812]
[1780078846549,24.49,73831.63,56.4,0.59071,0.00026,24.06812]
[1780078846744,24.49,73831.63,56.4,0.59071,0.00026,24.06812]
[1780078846927,24.49,73817.41,56.4,0.58707,0.00026,24.1142]
[1780078847180,24.49,73817.41,56.4,0.58707,0.00026,24.1142]
[1780078847414,24.49,73817.41,56.4,0.58707,0.00026,24.1142]
[1780078847443,24.49,73791.65,56.4,0.58044,0.00026,24.19255]
[1780078847977,24.49,73791.65,56.4,0.58044,0.00026,24.19255]
[1780078848382,24.49,73791.65,56.4,0.58044,0.00026,24.19255]
[1780078848482,24.49,73788.34,56.4,0.57959,0.00026,24.20211]
[1780078849391,24.49,73788.34,56.4,0.57959,0.00026,24.20211]
[1780078851271,24.49,73791.12,56.4,0.58031,0.00026,24.19403]
[1780078851413,24.49,73791.12,56.4,0.58031,0.00026,24.19403]
[1780078851437,24.49,73791.12,56.4,0.58031,0.00026,24.19403]
[1780078851545,24.49,73791.12,56.4,0.58031,0.00026,24.19403]
[1780078852133,24.49,73792.29,56.4,0.58061,0.00026,24.19061]
[1780078852522,24.49,73792.29,56.4,0.58061,0.00026,24.19061]
[1780078852798,24.49,73792.29,56.4,0.58061,0.00026,24.19061]
[1780078852808,24.49,73780.4,56.4,0.57754,0.00026,24.22458]
[1780078852929,24.49,73780.4,56.4,0.57754,0.00026,24.22458]
[1780078852980,24.49,73780.4,56.4,0.57754,0.00026,24.22458]
[1780078853290,24.49,73773.32,56.4,0.57572,0.00026,24.24412]
[1780078854027,24.49,73773.32,56.4,0.57572,0.00026,24.24412]
[1780078854649,24.49,73773.32,56.4,0.57572,0.00026,24.24412]
[1780078856058,24.49,73772.19,56.4,0.57543,0.00026,24.24713]
[1780078857946,24.48,73772.09,56.4,0.57541,0.00026,24.24734]
[1780078861205,24.48,73771.26,56.4,0.5752,0.00026,24.2495]
[1780078865616,24.46,73776.38,56.4,0.57658,0.00026,24.23484]
[1780078866744,24.45,73777.44,56.4,0.57688,0.00026,24.23158]
[1780078867976,24.44,73783.1,56.4,0.57837,0.00026,24.21537]
[1780078872503,24.44,73782.65,56.4,0.57826,0.00026,24.21657]
[1780078873102,24.44,73782.61,56.4,0.57826,0.00026,24.21663]
[1780078873396,24.44,73782.61,56.4,0.57826,0.00026,24.21663]
[1780078875456,24.43,73779.05,56.4,0.57735,0.00026,24.22643]
[1780078877369,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078877477,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078877502,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078877616,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078877696,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078877750,24.43,73782.68,56.4,0.5783,0.00026,24.21615]
[1780078878895,24.43,73783.47,56.4,0.57851,0.00026,24.21389]
[1780078878468,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078878966,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078878986,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879070,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879107,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879208,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879345,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879499,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879553,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879655,24.42,73793.61,56.4,0.58115,0.00026,24.18429]
[1780078879753,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880075,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880102,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880594,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880925,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880930,24.42,73778.4,56.4,0.57721,0.00026,24.22795]
[1780078880650,24.42,73765.38,56.4,0.57384,0.00026,24.26345]
[1780078881505,24.42,73762.27,56.4,0.57303,0.00026,24.27165]
[1780078882052,24.42,73762.27,56.4,0.57303,0.00026,24.27165]
[1780078882070,24.42,73762.27,56.4,0.57303,0.00026,24.27165]
[1780078887055,24.42,73761.83,56.4,0.57293,0.00026,24.27271]
[1780078887218,24.42,73761.83,56.4,0.57293,0.00026,24.27271]
[1780078887241,24.42,73761.83,56.4,0.57293,0.00026,24.27271]
[1780078888090,24.42,73765.79,56.4,0.57396,0.00026,24.26222]
[1780078888489,24.42,73765.79,56.4,0.57396,0.00026,24.26222]
[1780078888545,24.42,73765.79,56.4,0.57396,0.00026,24.26222]
[1780078888557,24.41,73774.8,56.4,0.57633,0.00026,24.23737]
[1780078889574,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890258,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890289,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890304,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890580,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890628,24.4,73781.1,56.4,0.57799,0.00026,24.21946]
[1780078890686,24.4,73786.79,56.4,0.57946,0.00026,24.20318]
[1780078891156,24.4,73786.79,56.4,0.57946,0.00026,24.20318]
[1780078891585,24.4,73792.82,56.4,0.58103,0.00026,24.18218]
[1780078892791,24.4,73792.82,56.4,0.58103,0.00026,24.18218]
[1780078892926,24.4,73792.82,56.4,0.58103,0.00026,24.18218]
[1780078893192,24.4,73794.44,56.4,0.58145,0.00026,24.17738]
[1780078893209,24.4,73794.44,56.4,0.58145,0.00026,24.17738]
[1780078893599,24.39,73803.67,56.4,0.58384,0.00026,24.14958]
[1780078894606,24.4,73812.24,56.4,0.58605,0.00026,24.12302]
[1780078895264,24.4,73812.24,56.4,0.58605,0.00026,24.12302]
[1780078895330,24.4,73812.24,56.4,0.58605,0.00026,24.12302]
[1780078895608,24.4,73812.24,56.4,0.58605,0.00026,24.12302]
[1780078895613,24.4,73816.7,56.4,0.5872,0.00026,24.1089]
[1780078896559,24.4,73816.7,56.4,0.5872,0.00026,24.1089]
[1780078896620,24.4,73822.66,56.4,0.58874,0.00026,24.0897]
[1780078897988,24.4,73823.8,56.4,0.58903,0.00026,24.08598]
[1780078898783,24.39,73814.08,56.4,0.58653,0.00026,24.11719]
[1780078900654,24.39,73809.71,56.4,0.58541,0.00026,24.1308]
[1780078904031,24.39,73809.04,56.4,0.58525,0.00026,24.13274]
[1780078904110,24.39,73809.04,56.4,0.58525,0.00026,24.13274]
[1780078904477,24.39,73809.04,56.4,0.58525,0.00026,24.13274]
[1780078904494,24.39,73809.04,56.4,0.58525,0.00026,24.13274]
[1780078904686,24.39,73801.92,56.4,0.58341,0.00026,24.15461]
[1780078905691,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906204,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906259,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906288,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906296,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906325,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906398,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906661,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906743,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906981,24.39,73788.27,56.4,0.57988,0.00026,24.19514]
[1780078906817,24.39,73772.5,56.4,0.5758,0.00026,24.23965]
[1780078907441,24.39,73772.5,56.4,0.5758,0.00026,24.23965]
[1780078907947,24.39,73772.5,56.4,0.5758,0.00026,24.23965]
[1780078907919,24.38,73765.92,56.4,0.57409,0.00026,24.25744]
[1780078909013,24.38,73762.16,56.4,0.57311,0.00026,24.26741]
[1780078914757,24.38,73762.3,56.4,0.57316,0.00026,24.26695]
[1780078919793,24.38,73761.01,56.4,0.57283,0.00026,24.27026]
[1780078925835,24.37,73762.68,56.4,0.57327,0.00026,24.26576]
[1780078928194,24.37,73759.35,56.4,0.57241,0.00026,24.27447]
[1780078931082,24.37,73756.85,56.4,0.57176,0.00026,24.28089]
[1780078931394,24.37,73756.85,56.4,0.57176,0.00026,24.28089]
[1780078937607,24.35,73762.0,56.4,0.57316,0.00026,24.26677]
[1780078937784,24.35,73762.0,56.4,0.57316,0.00026,24.26677]
[1780078937939,24.35,73762.0,56.4,0.57316,0.00026,24.26677]
[1780078937957,24.34,73753.61,56.4,0.571,0.00026,24.28828]
[1780078938144,24.34,73753.61,56.4,0.571,0.00026,24.28828]
[1780078938588,24.34,73753.61,56.4,0.571,0.00026,24.28828]
[1780078938937,24.34,73742.48,56.4,0.5681,0.00026,24.31609]
[1780078939320,24.34,73742.48,56.4,0.5681,0.00026,24.31609]
[1780078939595,24.34,73742.48,56.4,0.5681,0.00026,24.31609]
[1780078940565,24.32,73743.63,56.4,0.56843,0.00026,24.31292]
[1780078940952,24.32,73744.61,56.4,0.56869,0.00026,24.31049]
[1780078941593,24.32,73744.61,56.4,0.56869,0.00026,24.31049]
[1780078941961,24.32,73744.44,56.4,0.56865,0.00026,24.31088]
[1780078942724,24.32,73744.44,56.4,0.56865,0.00026,24.31088]
[1780078946015,24.32,73748.03,56.4,0.56959,0.00026,24.30189]
[1780078946995,24.32,73742.18,56.4,0.56807,0.00026,24.31631]
[1780078947056,24.32,73742.18,56.4,0.56807,0.00026,24.31631]
[1780078947865,24.32,73742.18,56.4,0.56807,0.00026,24.31631]
[1780078948002,24.32,73743.2,56.4,0.56834,0.00026,24.31379]
[1780078949413,24.32,73743.2,56.4,0.56834,0.00026,24.31379]
[1780078949601,24.32,73743.2,56.4,0.56834,0.00026,24.31379]
[1780078949866,24.32,73743.2,56.4,0.56834,0.00026,24.31379]
[1780078949930,24.32,73742.59,56.4,0.56819,0.00026,24.31523]
[1780078950111,24.32,73742.59,56.4,0.56819,0.00026,24.31523]
[1780078950861,24.32,73742.59,56.4,0.56819,0.00026,24.31523]
[1780078950890,24.32,73742.59,56.4,0.56819,0.00026,24.31523]
[1780078950938,24.31,73744.9,56.4,0.56879,0.00026,24.30953]
[1780078951277,24.31,73744.9,56.4,0.56879,0.00026,24.30953]
[1780078951733,24.31,73744.9,56.4,0.56879,0.00026,24.30953]
[1780078951821,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078952380,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078952412,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078952882,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078952995,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078953006,24.31,73745.23,56.4,0.56889,0.00026,24.3053]
[1780078953009,24.31,73744.63,56.4,0.56873,0.00026,24.30676]
[1780078953687,24.31,73734.4,56.4,0.56606,0.00026,24.33147]
[1780078954347,24.31,73734.4,56.4,0.56606,0.00026,24.33147]
[1780078954381,24.31,73734.4,56.4,0.56606,0.00026,24.33147]
[1780078954589,24.31,73734.4,56.4,0.56606,0.00026,24.33147]
[1780078954694,24.31,73734.4,56.4,0.56606,0.00026,24.33147]
[1780078955288,24.31,73731.51,56.4,0.5653,0.00026,24.33823]
[1780078955740,24.31,73731.51,56.4,0.5653,0.00026,24.33823]
[1780078955796,24.31,73731.51,56.4,0.5653,0.00026,24.33823]
[1780078955851,24.31,73714.4,56.4,0.56082,0.00026,24.37659]
[1780078957093,24.31,73719.94,56.4,0.56228,0.00026,24.36449]
[1780078958244,24.31,73719.94,56.4,0.56228,0.00026,24.36449]
[1780078958287,24.31,73719.94,56.4,0.56228,0.00026,24.36449]
[1780078958530,24.31,73719.94,56.4,0.56228,0.00026,24.36449]
[1780078960896,24.3,73725.23,56.4,0.56369,0.00026,24.35236]
[1780078961303,24.3,73726.19,56.4,0.56394,0.00026,24.35016]
[1780078963885,24.3,73731.11,56.4,0.56524,0.00026,24.33878]
[1780078964026,24.3,73731.11,56.4,0.56524,0.00026,24.33878]
[1780078964440,24.29,73740.33,56.4,0.56766,0.00026,24.31678]
[1780078965689,24.29,73740.33,56.4,0.56766,0.00026,24.31678]
[1780078966831,24.29,73742.39,56.4,0.5682,0.00026,24.31173]
[1780078966928,24.29,73742.72,56.4,0.56829,0.00026,24.3109]
[1780078968374,24.29,73743.21,56.4,0.56842,0.00026,24.30967]
[1780078968411,24.29,73743.2,56.4,0.56842,0.00026,24.30967]
[1780078970176,24.29,73736.88,56.4,0.56677,0.00026,24.32496]
[1780078973069,24.28,73733.03,56.4,0.56576,0.00026,24.33404]
[1780078976888,24.28,73739.05,56.4,0.56735,0.00026,24.31959]
[1780078979239,24.28,73743.65,56.4,0.56856,0.00026,24.30825]
[1780078981009,24.28,73743.65,56.4,0.56856,0.00026,24.30825]
[1780078981783,24.28,73744.71,56.4,0.56884,0.00026,24.3056]
[1780078986040,24.27,73740.22,56.4,0.56768,0.00026,24.31653]
[1780078988780,24.27,73744.08,56.4,0.5687,0.00026,24.30698]
[1780078993041,24.27,73738.99,56.4,0.56737,0.00026,24.31934]
[1780078992338,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078993165,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078993255,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078993270,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078993396,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078994058,24.27,73734.37,56.4,0.56616,0.00026,24.33039]
[1780078994089,24.26,73730.27,56.4,0.56509,0.00026,24.33999]
[1780078994106,24.26,73730.27,56.4,0.56509,0.00026,24.33999]
[1780078996661,24.26,73731.61,56.4,0.56545,0.00026,24.33683]
[1780079000086,24.26,73736.69,56.4,0.56678,0.00026,24.32474]
[1780079001751,24.26,73736.19,56.4,0.56665,0.00026,24.32591]
[1780079004422,24.26,73742.43,56.4,0.5683,0.00026,24.3107]
[1780079006742,24.26,73744.62,56.4,0.56887,0.00026,24.30528]
[1780079008605,24.25,73746.33,56.4,0.56932,0.00026,24.30099]
[1780079008613,24.25,73746.33,56.4,0.56932,0.00026,24.30099]
[1780079008624,24.25,73746.33,56.4,0.56932,0.00026,24.30099]
[1780079008675,24.25,73747.55,56.4,0.56964,0.00026,24.29793]
[1780079009109,24.25,73747.55,56.4,0.56964,0.00026,24.29793]
[1780079009458,24.25,73750.83,56.4,0.5705,0.00026,24.28962]
[1780079011564,24.25,73758.46,56.4,0.57251,0.00026,24.26645]
[1780079017117,24.25,73760.61,56.4,0.57308,0.00026,24.26072]
[1780079019528,24.25,73756.16,56.4,0.57192,0.00026,24.27238]
[1780079023859,24.25,73759.58,56.4,0.57282,0.00026,24.26336]
[1780079023910,24.25,73762.16,56.4,0.57349,0.00026,24.2565]
[1780079024480,24.25,73762.16,56.4,0.57349,0.00026,24.2565]
[1780079024563,24.25,73762.25,56.4,0.57352,0.00026,24.25626]
[1780079026154,24.25,73761.7,56.4,0.57337,0.00026,24.25771]
[1780079026292,24.25,73761.7,56.4,0.57337,0.00026,24.25771]
[1780079026535,24.25,73761.7,56.4,0.57337,0.00026,24.25771]
[1780079026578,24.25,73750.28,56.4,0.57039,0.00026,24.28743]
[1780079027806,24.25,73750.28,56.4,0.57039,0.00026,24.28743]
[1780079028605,24.25,73750.78,56.4,0.57052,0.00026,24.28617]
[1780079028705,24.25,73745.38,56.4,0.5691,0.00026,24.29974]
[1780079030046,24.25,73745.38,56.4,0.5691,0.00026,24.29974]
[1780079032275,24.25,73749.17,56.4,0.5701,0.00026,24.29022]
[1780079032620,24.25,73750.4,56.4,0.57042,0.00026,24.28709]
[1780079034875,24.25,73750.35,56.4,0.57041,0.00026,24.28721]
[1780079035641,24.24,73745.84,56.4,0.56923,0.00026,24.29854]
[1780079037987,24.24,73743.79,56.4,0.56869,0.00026,24.30362]
[1780079038131,24.24,73743.79,56.4,0.56869,0.00026,24.30362]
[1780079037994,24.24,73742.7,56.4,0.56841,0.00026,24.30629]
[1780079038962,24.24,73742.7,56.4,0.56841,0.00026,24.30629]
[1780079044709,24.24,73741.41,56.4,0.56808,0.00026,24.30937]
[1780079046791,24.24,73741.31,56.4,0.56806,0.00026,24.30961]
[1780079052150,24.24,73742.15,56.4,0.56828,0.00026,24.30748]
[1780079054498,24.23,73742.66,56.4,0.56842,0.00026,24.3062]
[1780079055132,24.23,73742.66,56.4,0.56842,0.00026,24.3062]
[1780079062835,24.23,73743.2,56.4,0.56857,0.00026,24.30476]
[1780079067870,24.23,73743.99,56.4,0.56878,0.00026,24.30275]
[1780079072905,24.23,73745.5,56.4,0.56919,0.00026,24.29556]
[1780079075452,24.23,73745.72,56.4,0.56925,0.00026,24.29499]
[1780079075635,24.23,73745.72,56.4,0.56925,0.00026,24.29499]
[1780079082127,24.22,73746.86,56.4,0.56957,0.00026,24.29196]
[1780079082158,24.22,73746.86,56.4,0.56957,0.00026,24.29196]
[1780079082974,24.22,73750.26,56.4,0.57047,0.00026,24.28326]
[1780079088011,24.21,73753.14,56.4,0.57123,0.00026,24.27576]
[1780079091297,24.21,73753.07,56.4,0.57122,0.00026,24.27589]
[1780079092038,24.21,73753.03,56.4,0.57121,0.00026,24.27598]
[1780079092220,24.21,73753.03,56.4,0.57121,0.00026,24.27598]
[1780079093074,24.21,73753.03,56.4,0.57121,0.00026,24.27598]
[1780079093999,24.21,73749.94,56.4,0.5704,0.00026,24.28388]
[1780079094853,24.21,73751.64,56.4,0.57085,0.00026,24.27953]
[1780079098880,24.2,73751.59,56.4,0.57085,0.00026,24.27952]
[1780079104123,24.2,73749.57,56.4,0.57033,0.00026,24.2845]
[1780079109159,24.19,73750.5,56.4,0.57059,0.00026,24.28193]
[1780079109932,24.19,73750.5,56.4,0.57059,0.00026,24.28193]
[1780079112768,24.19,73751.11,56.4,0.57076,0.00026,24.28027]
[1780079113187,24.19,73758.93,56.4,0.57282,0.00026,24.25985]
[1780079118222,24.18,73762.51,56.4,0.57377,0.00026,24.25016]
[1780079121243,24.18,73767.52,56.4,0.57509,0.00026,24.23648]
[1780079123193,24.18,73767.52,56.4,0.57509,0.00026,24.23648]
[1780079124281,24.18,73771.65,56.4,0.57617,0.00026,24.22503]
[1780079124440,24.18,73771.65,56.4,0.57617,0.00026,24.22503]
[1780079131313,24.17,73771.26,56.4,0.57609,0.00026,24.2226]
[1780079136348,24.17,73772.56,56.4,0.57644,0.00026,24.21889]
[1780079138950,24.17,73772.43,56.4,0.57641,0.00026,24.21924]
[1780079139278,24.17,73772.43,56.4,0.57641,0.00026,24.21924]
[1780079139854,24.17,73772.86,56.4,0.57652,0.00026,24.21802]
[1780079139961,24.17,73755.19,56.4,0.57189,0.00026,24.26583]
[1780079140448,24.17,73745.63,56.4,0.56938,0.00026,24.29032]
[1780079142236,24.17,73745.63,56.4,0.56938,0.00026,24.29032]
[1780079141383,24.17,73744.15,56.4,0.56899,0.00026,24.29404]
[1780079143967,24.17,73745.03,56.4,0.56922,0.00026,24.29181]
[1780079149452,24.16,73743.11,56.4,0.56874,0.00026,24.29638]
[1780079154486,24.15,73743.67,56.4,0.5689,0.00026,24.29482]
[1780079160529,24.15,73744.05,56.4,0.56902,0.00026,24.29368]
[1780079161581,24.15,73744.05,56.4,0.56902,0.00026,24.29368]
[1780079162209,24.15,73744.05,56.4,0.56902,0.00026,24.29368]
[1780079162225,24.15,73744.05,56.4,0.56902,0.00026,24.29368]
[1780079162543,24.14,73755.29,56.4,0.57198,0.00026,24.26483]
[1780079164222,24.14,73755.29,56.4,0.57198,0.00026,24.26483]
[1780079164300,24.14,73756.35,56.4,0.57226,0.00026,24.26198]
[1780079164366,24.14,73756.35,56.4,0.57226,0.00026,24.26198]
[1780079166571,24.14,73747.95,56.4,0.57006,0.00026,24.28366]
[1780079167655,24.14,73747.95,56.4,0.57006,0.00026,24.28366]
[1780079168094,24.14,73747.95,56.4,0.57006,0.00026,24.28366]
[1780079168119,24.14,73748.08,56.4,0.5701,0.00026,24.2833]
[1780079168585,24.14,73755.02,56.4,0.57193,0.00026,24.26534]
[1780079169592,24.14,73765.36,56.4,0.57465,0.00026,24.23767]
[1780079174629,24.13,73768.93,56.4,0.57559,0.00026,24.22776]
[1780079178657,24.13,73758.83,56.4,0.57295,0.00026,24.25508]
[1780079180671,24.13,73767.16,56.4,0.57514,0.00026,24.23249]
[1780079185706,24.13,73768.07,56.4,0.57539,0.00026,24.22987]
[1780079190750,24.12,73768.83,56.4,0.57559,0.00026,24.22769]
[1780079192146,24.12,73768.83,56.4,0.5756,0.00026,24.22768]
[1780079193762,24.12,73774.4,56.4,0.57707,0.00026,24.20865]
[1780079194914,24.12,73774.4,56.4,0.57707,0.00026,24.20865]
[1780079194960,24.12,73774.4,56.4,0.57707,0.00026,24.20865]
[1780079195357,24.12,73774.49,56.4,0.5771,0.00026,24.20839]
[1780079195358,24.12,73774.49,56.4,0.5771,0.00026,24.20839]
[1780079196563,24.12,73774.51,56.4,0.5771,0.00026,24.20832]
[1780079201819,24.12,73769.43,56.4,0.57578,0.00026,24.22246]
[1780079202563,24.12,73769.43,56.4,0.57578,0.00026,24.22246]
[1780079203497,24.12,73771.76,56.4,0.57639,0.00026,24.21594]
[1780079208867,24.12,73775.58,56.4,0.5774,0.00026,24.20511]
[1780079210220,24.12,73775.58,56.4,0.5774,0.00026,24.20511]
[1780079210490,24.11,73776.16,56.4,0.57755,0.00026,24.20344]
[1780079210882,24.11,73780.38,56.4,0.57866,0.00026,24.19133]
[1780079215917,24.11,73783.51,56.4,0.57948,0.00026,24.18222]
[1780079217470,24.11,73783.69,56.4,0.57953,0.00026,24.1817]
[1780079217931,24.11,73783.71,56.4,0.57953,0.00026,24.18164]
[1780079218814,24.11,73783.71,56.4,0.57953,0.00026,24.18164]
[1780079223973,24.12,73787.13,56.4,0.58043,0.00026,24.17159]
[1780079229008,24.12,73785.41,56.4,0.57998,0.00026,24.17668]
[1780079230123,24.12,73785.41,56.4,0.57998,0.00026,24.17668]
[1780079230180,24.12,73785.41,56.4,0.57998,0.00026,24.17668]
[1780079231022,24.12,73778.72,56.4,0.57822,0.00026,24.19614]
[1780079232743,24.12,73778.28,56.4,0.57811,0.00026,24.19739]
[1780079233372,24.12,73778.28,56.4,0.57811,0.00026,24.19739]
[1780079237846,24.11,73781.08,56.4,0.57884,0.00026,24.18929]
[1780079237849,24.11,73781.08,56.4,0.57884,0.00026,24.18929]
[1780079240845,24.11,73782.23,56.4,0.57915,0.00026,24.18594]
[1780079245126,24.11,73787.43,56.4,0.58051,0.00026,24.17066]
[1780079247730,24.11,73789.42,56.4,0.58104,0.00026,24.16465]
[1780079254159,24.11,73793.4,56.4,0.58211,0.00026,24.14906]
[1780079255288,24.1,73793.45,56.4,0.58213,0.00026,24.14881]
[1780079255303,24.1,73793.45,56.4,0.58213,0.00026,24.14881]
[1780079255371,24.1,73793.45,56.4,0.58213,0.00026,24.14881]
[1780079256203,24.1,73782.83,56.4,0.57935,0.00026,24.18033]
[1780079259186,24.1,73779.77,56.4,0.57855,0.00026,24.18923]
[1780079261283,24.1,73778.52,56.4,0.57822,0.00026,24.19282]
[1780079261313,24.1,73778.52,56.4,0.57822,0.00026,24.19282]
[1780079261678,24.1,73779.45,56.4,0.57847,0.00026,24.19013]
[1780079264676,24.1,73774.79,56.4,0.57724,0.00026,24.20344]
[1780079265589,24.1,73774.01,56.4,0.57704,0.00026,24.20564]
[1780079265621,24.1,73774.01,56.4,0.57704,0.00026,24.20564]
[1780079266275,24.1,73778.66,56.4,0.57826,0.00026,24.19236]
[1780079266648,24.1,73778.66,56.4,0.57826,0.00026,24.19236]
[1780079272319,24.1,73775.33,56.4,0.57739,0.00026,24.20182]
[1780079275022,24.1,73775.43,56.4,0.57742,0.00026,24.20152]
[1780079276518,24.1,73775.41,56.4,0.57742,0.00026,24.20156]
[1780079277352,24.1,73783.36,56.4,0.5795,0.00026,24.17861]
[1780079279004,24.1,73784.91,56.4,0.57991,0.00026,24.17406]
[1780079279020,24.1,73784.91,56.4,0.57991,0.00026,24.17406]
[1780079279330,24.1,73784.91,56.4,0.57991,0.00026,24.17406]
[1780079279437,24.1,73784.91,56.4,0.57991,0.00026,24.17406]
[1780079279670,24.1,73741.57,56.4,0.56851,0.00026,24.29174]
[1780079279774,24.1,73741.57,56.4,0.56851,0.00026,24.29174]
[1780079279815,24.1,73741.57,56.4,0.56851,0.00026,24.29174]
[1780079280175,24.1,73741.57,56.4,0.56851,0.00026,24.29174]
[1780079280381,24.1,73686.96,56.4,0.55405,0.00027,24.41148]
[1780079280845,24.1,73686.96,56.4,0.55405,0.00027,24.41148]
[1780079280933,24.1,73686.96,56.4,0.55405,0.00027,24.41148]
[1780079281130,24.1,73686.96,56.4,0.55405,0.00027,24.41148]
[1780079281401,24.08,73671.0,56.4,0.54984,0.00027,24.44012]
[1780079281987,24.08,73671.0,56.4,0.54984,0.00027,24.44012]
[1780079282132,24.08,73671.0,56.4,0.54984,0.00027,24.44012]
[1780079282429,24.08,73679.4,56.4,0.55206,0.00027,24.4253]
[1780079283338,24.08,73679.4,56.4,0.55206,0.00027,24.4253]
[1780079283416,24.08,73679.4,56.4,0.55206,0.00027,24.4253]
[1780079283414,24.09,73687.45,56.4,0.55419,0.00027,24.41042]
[1780079283614,24.09,73687.45,56.4,0.55419,0.00027,24.41042]
[1780079283939,24.09,73687.45,56.4,0.55419,0.00027,24.41042]
[1780079284422,24.09,73683.9,56.4,0.55325,0.00027,24.41711]
[1780079284629,24.09,73683.9,56.4,0.55325,0.00027,24.41711]
[1780079284677,24.09,73683.9,56.4,0.55325,0.00027,24.41711]
[1780079285168,24.09,73683.9,56.4,0.55325,0.00027,24.41711]
[1780079285429,24.09,73681.53,56.4,0.55262,0.00027,24.42151]
[1780079285814,24.09,73681.53,56.4,0.55262,0.00027,24.42151]
[1780079286168,24.09,73681.53,56.4,0.55262,0.00027,24.42151]
[1780079290200,24.09,73681.86,56.4,0.55271,0.00027,24.42087]
[1780079290486,24.09,73681.86,56.4,0.55271,0.00027,24.42086]
[1780079290530,24.09,73671.33,56.4,0.54991,0.00027,24.43968]
[1780079291927,24.09,73671.33,56.4,0.54991,0.00027,24.43968]
[1780079292029,24.09,73672.84,56.4,0.55031,0.00027,24.43705]
[1780079292483,24.09,73686.09,56.4,0.55383,0.00027,24.41296]
[1780079293491,24.09,73692.45,56.4,0.55552,0.00027,24.40073]
[1780079294704,24.09,73692.45,56.4,0.55552,0.00027,24.40073]
[1780079296246,24.09,73694.1,56.4,0.55596,0.00027,24.39749]
[1780079301547,24.09,73690.72,56.4,0.55506,0.00027,24.40414]
[1780079306582,24.09,73690.1,56.4,0.55489,0.00027,24.40536]
[1780079310917,24.09,73689.79,56.4,0.55481,0.00027,24.40597]
[1780079310920,24.09,73689.79,56.4,0.55481,0.00027,24.40597]
[1780079311365,24.09,73689.79,56.4,0.55481,0.00027,24.40597]
[1780079311468,24.09,73689.54,56.4,0.55475,0.00027,24.4031]
[1780079312007,24.09,73689.54,56.4,0.55475,0.00027,24.4031]
[1780079312056,24.09,73689.54,56.4,0.55475,0.00027,24.4031]
[1780079312472,24.09,73689.54,56.4,0.55475,0.00027,24.4031]
[1780079312137,24.09,73677.15,56.4,0.55145,0.00027,24.42615]
[1780079312624,24.09,73682.1,56.4,0.55277,0.00027,24.41714]
[1780079314638,24.09,73688.01,56.4,0.55434,0.00027,24.40603]
[1780079316763,24.09,73693.94,56.4,0.55592,0.00027,24.3945]
[1780079322694,24.09,73695.31,56.4,0.55628,0.00027,24.39176]
[1780079327730,24.09,73692.97,56.4,0.55566,0.00027,24.39637]
[1780079332780,24.09,73688.37,56.4,0.55444,0.00027,24.40528]
[1780079337814,24.09,73690.11,56.4,0.55491,0.00027,24.40192]
[1780079339828,24.09,73681.04,56.4,0.5525,0.00027,24.41901]
[1780079342125,24.09,73675.71,56.4,0.55108,0.00027,24.42866]
[1780079343389,24.09,73675.71,56.4,0.55108,0.00027,24.42866]
[1780079343452,24.09,73672.83,56.4,0.55031,0.00027,24.43373]
[1780079343837,24.09,73672.83,56.4,0.55031,0.00027,24.43373]
[1780079344424,24.09,73672.83,56.4,0.55031,0.00027,24.43373]
[1780079344543,24.09,73672.36,56.4,0.55019,0.00027,24.43455]
[1780079344841,24.09,73672.36,56.4,0.55019,0.00027,24.43455]
[1780079345262,24.09,73664.57,56.4,0.54811,0.00027,24.44779]
[1780079346806,24.09,73660.95,56.4,0.54715,0.00027,24.45371]
[1780079346907,24.09,73660.95,56.4,0.54715,0.00027,24.45371]
[1780079348073,24.09,73658.42,56.4,0.54647,0.00027,24.45776]
[1780079348091,24.09,73658.42,56.4,0.54647,0.00027,24.45776]
[1780079348268,24.09,73658.42,56.4,0.54647,0.00027,24.45776]
[1780079348574,24.09,73658.25,56.4,0.54643,0.00027,24.45803]
[1780079348765,24.09,73658.25,56.4,0.54643,0.00027,24.45803]
[1780079348824,24.09,73658.25,56.4,0.54643,0.00027,24.45803]
[1780079349828,24.09,73655.54,56.4,0.54571,0.00027,24.46229]
[1780079349842,24.09,73655.54,56.4,0.54571,0.00027,24.46229]
[1780079349900,24.09,73655.54,56.4,0.54571,0.00027,24.46229]
[1780079349916,24.09,73655.54,56.4,0.54571,0.00027,24.46229]
[1780079350446,24.09,73655.54,56.4,0.54571,0.00027,24.46229]
[1780079350614,24.09,73654.54,56.4,0.54544,0.00027,24.46384]
[1780079350627,24.09,73654.54,56.4,0.54544,0.00027,24.46384]
[1780079350700,24.09,73654.54,56.4,0.54544,0.00027,24.46384]
[1780079351029,24.09,73654.54,56.4,0.54544,0.00027,24.46384]
[1780079351039,24.09,73654.54,56.4,0.54544,0.00027,24.46384]
[1780079354155,24.09,73653.91,56.4,0.54527,0.00027,24.46481]
[1780079354876,24.09,73654.37,56.4,0.54539,0.00027,24.4641]
[1780079356582,24.09,73658.54,56.4,0.5465,0.00027,24.45757]
[1780079357129,24.09,73653.03,56.4,0.54504,0.00027,24.46617]
[1780079357883,24.09,73653.03,56.4,0.54504,0.00027,24.46617]
[1780079360288,24.09,73651.36,56.4,0.54459,0.00027,24.4687]
[1780079361845,24.1,73650.93,56.4,0.54446,0.00027,24.46949]
[1780079362665,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079362666,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079362677,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079362803,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079363158,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079363212,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079363334,24.11,73650.53,56.4,0.54433,0.00027,24.47022]
[1780079363449,24.13,73642.67,56.4,0.54222,0.00027,24.48177]
[1780079363678,24.13,73642.67,56.4,0.54222,0.00027,24.48177]
[1780079363710,24.13,73642.67,56.4,0.54222,0.00027,24.48177]
[1780079364027,24.13,73642.67,56.4,0.54222,0.00027,24.48177]
[1780079365487,24.13,73643.4,56.4,0.54241,0.00027,24.48075]
[1780079365673,24.13,73646.18,56.4,0.54315,0.00027,24.47677]
[1780079366000,24.13,73646.18,56.4,0.54315,0.00027,24.47677]
[1780079366056,24.13,73646.18,56.4,0.54315,0.00027,24.47677]
[1780079366066,24.13,73646.18,56.4,0.54315,0.00027,24.47677]
[1780079366304,24.13,73646.18,56.4,0.54315,0.00027,24.47677]
[1780079367028,24.13,73653.06,56.4,0.54498,0.00027,24.46657]
[1780079367628,24.13,73653.06,56.4,0.54498,0.00027,24.46657]
[1780079369139,24.14,73654.57,56.4,0.54536,0.00027,24.46439]
[1780079372948,24.2,73658.81,56.4,0.54641,0.00027,24.45505]
[1780079372952,24.2,73658.81,56.4,0.54641,0.00027,24.45505]
[1780079377555,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079377697,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079377782,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079377835,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079378020,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079378059,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079378182,24.26,73658.76,56.4,0.54629,0.00026,24.45588]
[1780079378203,24.27,73667.96,56.4,0.54872,0.00026,24.44102]
[1780079378557,24.27,73667.96,56.4,0.54872,0.00026,24.44102]
[1780079378684,24.27,73667.96,56.4,0.54872,0.00026,24.44102]
[1780079378710,24.27,73667.96,56.4,0.54872,0.00026,24.44102]
[1780079378758,24.27,73667.96,56.4,0.54872,0.00026,24.44102]
[1780079379112,24.28,73673.65,56.4,0.55021,0.00026,24.43149]
[1780079380470,24.28,73673.65,56.4,0.55021,0.00026,24.43149]
[1780079385507,24.3,73671.94,56.4,0.54972,0.00026,24.43475]
[1780079385982,24.31,73672.46,56.4,0.54984,0.00026,24.43395]
[1780079385986,24.31,73672.46,56.4,0.54984,0.00026,24.43395]
[1780079386111,24.31,73672.46,56.4,0.54984,0.00026,24.43395]
[1780079386325,24.31,73672.46,56.4,0.54984,0.00026,24.43395]
[1780079386378,24.29,73697.5,56.4,0.55646,0.00026,24.38762]
[1780079386656,24.29,73697.5,56.4,0.55646,0.00026,24.38762]
[1780079386694,24.29,73697.5,56.4,0.55646,0.00026,24.38762]
[1780079386877,24.29,73697.5,56.4,0.55646,0.00026,24.38762]
[1780079386997,24.29,73697.5,56.4,0.55646,0.00026,24.38762]
[1780079387249,24.29,73706.94,56.4,0.55895,0.00026,24.36843]
[1780079388568,24.29,73708.51,56.4,0.55936,0.00026,24.36518]
[1780079389151,24.29,73708.51,56.4,0.55936,0.00026,24.36518]
[1780079389389,24.29,73708.51,56.4,0.55936,0.00026,24.36518]
[1780079390072,24.29,73707.95,56.4,0.55921,0.00026,24.36638]
[1780079390509,24.29,73707.95,56.4,0.55921,0.00026,24.36638]
[1780079390541,24.3,73702.86,56.4,0.55787,0.00026,24.37689]
[1780079391831,24.3,73701.75,56.4,0.55758,0.00026,24.37913]
[1780079392840,24.29,73699.99,56.4,0.55712,0.00026,24.38266]
[1780079393215,24.31,73691.96,56.4,0.55498,0.00026,24.3986]
[1780079393654,24.31,73691.96,56.4,0.55498,0.00026,24.3986]
[1780079393888,24.31,73691.96,56.4,0.55498,0.00026,24.3986]
[1780079399257,24.35,73689.72,56.4,0.55431,0.00026,24.40358]
[1780079401361,24.36,73690.11,56.4,0.5544,0.00026,24.40296]
[1780079401452,24.36,73695.0,56.4,0.55567,0.00026,24.39372]
[1780079403360,24.37,73692.59,56.4,0.55502,0.00026,24.3985]
[1780079407317,24.37,73702.11,56.4,0.55751,0.00026,24.37983]
[1780079409697,24.37,73703.16,56.4,0.5578,0.00026,24.37766]
[1780079410433,24.37,73703.16,56.4,0.5578,0.00026,24.37766]
[1780079414365,24.37,73709.39,56.4,0.55944,0.00026,24.36475]
[1780079416782,24.37,73709.44,56.4,0.55945,0.00026,24.36466]
[1780079417524,24.37,73709.44,56.4,0.55945,0.00026,24.36466]
[1780079423022,24.37,73711.84,56.4,0.56007,0.00026,24.35969]
[1780079423027,24.37,73711.84,56.4,0.56007,0.00026,24.35969]
[1780079426776,24.37,73706.92,56.4,0.55878,0.00026,24.36999]
[1780079427376,24.37,73706.92,56.4,0.55878,0.00026,24.36999]
[1780079427460,24.37,73700.41,56.4,0.55707,0.00026,24.38322]
[1780079428576,24.37,73700.41,56.4,0.55707,0.00026,24.38322]
[1780079428617,24.37,73699.3,56.4,0.55678,0.00026,24.38542]
[1780079428803,24.37,73699.3,56.4,0.55678,0.00026,24.38542]
[1780079429473,24.37,73707.98,56.4,0.55906,0.00026,24.3678]
[1780079430101,24.37,73707.98,56.4,0.55906,0.00026,24.3678]
[1780079430822,24.37,73708.3,56.4,0.55914,0.00026,24.36714]
[1780079433484,24.37,73708.65,56.4,0.55924,0.00026,24.36304]
[1780079433577,24.37,73708.65,56.4,0.55924,0.00026,24.36304]
[1780079434061,24.37,73708.74,56.4,0.55926,0.00026,24.36285]
[1780079434535,24.37,73689.82,56.4,0.5543,0.00026,24.40037]
[1780079435542,24.37,73686.04,56.4,0.5533,0.00026,24.40745]
[1780079436508,24.37,73686.04,56.4,0.5533,0.00026,24.40745]
[1780079436793,24.38,73685.53,56.4,0.55316,0.00026,24.40847]
[1780079440147,24.39,73686.21,56.4,0.55332,0.00026,24.40731]
[1780079441877,24.39,73682.46,56.4,0.55233,0.00026,24.41421]
[1780079442193,24.39,73682.46,56.4,0.55233,0.00026,24.41421]
[1780079442408,24.39,73682.46,56.4,0.55233,0.00026,24.41421]
[1780079442469,24.39,73682.46,56.4,0.55233,0.00026,24.41421]
[1780079442593,24.39,73674.7,56.4,0.55029,0.00026,24.42793]
[1780079442642,24.39,73674.7,56.4,0.55029,0.00026,24.42793]
[1780079443211,24.39,73674.7,56.4,0.55029,0.00026,24.42793]
[1780079445180,24.41,73674.02,56.4,0.55008,0.00026,24.42929]
[1780079450647,24.47,73674.37,56.4,0.55007,0.00026,24.42948]
[1780079452077,24.47,73674.37,56.4,0.55007,0.00026,24.42948]
[1780079452122,24.47,73674.37,56.4,0.55007,0.00026,24.42948]
[1780079453668,24.5,73682.18,56.4,0.55206,0.00026,24.41632]
[1780079455682,24.52,73687.15,56.4,0.55333,0.00026,24.40755]
[1780079457823,24.52,73687.22,56.4,0.55335,0.00026,24.40745]
[1780079457864,24.52,73687.22,56.4,0.55335,0.00026,24.40745]
[1780079459371,24.53,73687.68,56.4,0.55344,0.00026,24.40683]
[1780079462008,24.57,73685.04,56.4,0.55268,0.00026,24.41225]
[1780079463504,24.6,73686.52,56.4,0.55302,0.00026,24.40997]
[1780079463516,24.6,73686.52,56.4,0.55302,0.00026,24.40997]
[1780079464181,24.6,73687.34,56.4,0.55323,0.00026,24.40849]
[1780079468763,24.6,73691.51,56.4,0.55431,0.00026,24.40082]
[1780079470520,24.6,73691.64,56.4,0.55435,0.00026,24.40059]
[1780079470933,24.6,73692.17,56.4,0.55448,0.00026,24.3996]
[1780079473508,24.6,73694.97,56.4,0.55521,0.00026,24.39433]
[1780079474510,24.6,73695.1,56.4,0.55524,0.00026,24.3941]
[1780079476869,24.6,73696.57,56.4,0.55562,0.00026,24.39131]
[1780079477352,24.6,73696.57,56.4,0.55562,0.00026,24.39131]
[1780079478776,24.6,73698.25,56.4,0.55606,0.00026,24.38809]
[1780079479032,24.6,73704.37,56.4,0.55765,0.00026,24.37608]
[1780079479850,24.61,73709.85,56.4,0.55907,0.00026,24.36499]
[1780079481726,24.6,73710.08,56.4,0.55913,0.00026,24.36451]
[1780079482755,24.6,73710.65,56.4,0.55928,0.00026,24.36331]
[1780079487906,24.6,73713.21,56.4,0.55995,0.00026,24.35796]
[1780079489000,24.6,73713.21,56.4,0.55995,0.00026,24.35796]
[1780079489006,24.6,73713.21,56.4,0.55995,0.00026,24.35796]
[1780079489307,24.6,73713.21,56.4,0.55995,0.00026,24.35796]
[1780079489331,24.6,73713.21,56.4,0.55995,0.00026,24.35796]
[1780079489373,24.6,73713.61,56.4,0.56006,0.00026,24.3571]
[1780079489702,24.6,73713.61,56.4,0.56006,0.00026,24.3571]
[1780079489920,24.6,73730.86,56.4,0.56453,0.00026,24.31948]
[1780079490927,24.6,73735.6,56.4,0.56576,0.00026,24.3086]
[1780079494955,24.6,73741.16,56.4,0.5672,0.00026,24.29222]
[1780079496636,24.6,73741.16,56.4,0.5672,0.00026,24.29222]
[1780079496699,24.6,73737.05,56.4,0.56614,0.00026,24.30191]
[1780079496699,24.6,73737.05,56.4,0.56614,0.00026,24.30191]
[1780079496969,24.6,73732.72,56.4,0.56501,0.00026,24.31193]
[1780079499346,24.6,73730.56,56.4,0.56445,0.00026,24.31686]
[1780079500277,24.6,73730.92,56.4,0.56455,0.00026,24.31606]
[1780079500862,24.6,73731.77,56.4,0.56477,0.00026,24.31413]
[1780079503011,24.61,73736.6,56.4,0.56602,0.00026,24.30301]
[1780079505072,24.61,73736.86,56.4,0.56608,0.00026,24.30241]
[1780079506068,24.61,73736.03,56.4,0.56587,0.00026,24.30435]
[1780079509666,24.61,73734.26,56.4,0.56541,0.00026,24.30847]
[1780079511071,24.61,73729.42,56.4,0.56415,0.00026,24.31953]
[1780079513459,24.61,73729.84,56.4,0.56426,0.00026,24.31858]
[1780079519127,24.61,73728.52,56.4,0.56391,0.00026,24.32157]
[1780079522961,24.61,73729.38,56.4,0.56414,0.00026,24.31965]
[1780079523371,24.61,73729.38,56.4,0.56414,0.00026,24.31965]
[1780079526707,24.61,73730.31,56.4,0.56438,0.00026,24.31756]
[1780079528195,24.61,73719.87,56.4,0.56167,0.00026,24.34063]
[1780079531216,24.61,73725.74,56.4,0.56319,0.00026,24.32778]
[1780079531793,24.61,73725.74,56.4,0.56319,0.00026,24.32778]
[1780079537258,24.61,73728.43,56.4,0.56389,0.00026,24.32179]
[1780079539959,24.61,73728.42,56.4,0.56389,0.00026,24.32181]
[1780079547328,24.61,73730.11,56.4,0.56432,0.00026,24.31801]
[1780079552363,24.61,73730.32,56.4,0.56438,0.00026,24.31418]
[1780079553269,24.61,73730.32,56.4,0.56438,0.00026,24.31418]
[1780079558405,24.61,73727.67,56.4,0.5637,0.00026,24.32015]
[1780079559853,24.61,73727.64,56.4,0.56369,0.00026,24.32021]
[1780079561788,24.61,73727.71,56.4,0.56371,0.00026,24.32006]
[1780079563930,24.61,73727.71,56.4,0.56371,0.00026,24.32006]
[1780079566747,24.61,73728.97,56.4,0.56403,0.00026,24.31724]
[1780079566461,24.61,73734.86,56.4,0.56556,0.00026,24.30381]
[1780079571496,24.61,73738.22,56.4,0.56642,0.00026,24.29603]
[1780079574517,24.61,73733.51,56.4,0.5652,0.00026,24.30698]
[1780079575209,24.61,73733.51,56.4,0.5652,0.00026,24.30698]
[1780079575222,24.61,73733.51,56.4,0.5652,0.00026,24.30698]
[1780079575523,24.61,73727.03,56.4,0.56352,0.00026,24.32164]
[1780079576799,24.61,73725.78,56.4,0.5632,0.00026,24.32442]
[1780079582038,24.61,73721.88,56.4,0.56219,0.00026,24.33297]
[1780079589622,24.61,73722.28,56.4,0.5623,0.00026,24.33207]
[1780079594657,24.61,73720.25,56.4,0.56177,0.00026,24.33645]
[1780079599717,24.61,73721.61,56.4,0.56213,0.00026,24.33348]
[1780079600706,24.61,73717.08,56.4,0.56095,0.00026,24.34322]
[1780079605741,24.61,73716.29,56.4,0.56075,0.00026,24.34486]
[1780079606738,24.61,73716.29,56.4,0.56075,0.00026,24.34486]
[1780079606961,24.61,73716.15,56.4,0.56072,0.00026,24.34514]
[1780079607675,24.61,73716.15,56.4,0.56072,0.00026,24.34514]
[1780079607754,24.61,73710.41,56.4,0.55923,0.00026,24.35712]
[1780079608906,24.61,73706.38,56.4,0.55818,0.00026,24.36535]
[1780079610006,24.61,73706.2,56.4,0.55813,0.00026,24.36572]
[1780079612260,24.61,73702.01,56.4,0.55705,0.00026,24.37073]
[1780079612466,24.61,73702.01,56.4,0.55705,0.00026,24.37073]
[1780079612601,24.61,73702.01,56.4,0.55705,0.00026,24.37073]
[1780079612759,24.61,73702.01,56.4,0.55705,0.00026,24.37073]
[1780079614804,24.61,73708.98,56.4,0.55886,0.00026,24.35676]
[1780079619841,24.61,73710.58,56.4,0.55927,0.00026,24.35354]
[1780079621398,24.61,73710.58,56.4,0.55927,0.00026,24.35354]
[1780079621408,24.61,73710.58,56.4,0.55927,0.00026,24.35354]
[1780079623868,24.62,73706.0,56.4,0.55807,0.00026,24.36291]
[1780079626118,24.62,73705.44,56.4,0.55792,0.00026,24.36405]
[1780079632816,24.62,73707.87,56.4,0.55855,0.00026,24.35922]
[1780079633086,24.62,73707.69,56.4,0.5585,0.00026,24.3596]
[1780079633939,24.62,73721.03,56.4,0.56196,0.00026,24.33162]
[1780079638642,24.62,73721.12,56.4,0.56199,0.00026,24.3314]
[1780079639022,24.62,73721.35,56.4,0.56205,0.00026,24.33089]
[1780079640357,24.62,73724.75,56.4,0.56293,0.00026,24.32345]
[1780079640459,24.62,73728.22,56.4,0.56383,0.00026,24.31573]
[1780079641996,24.62,73733.46,56.4,0.56518,0.00026,24.30385]
[1780079645020,24.62,73738.01,56.4,0.56636,0.00026,24.29332]
[1780079650055,24.62,73739.33,56.4,0.5667,0.00026,24.29026]
[1780079655090,24.62,73739.39,56.4,0.56671,0.00026,24.29016]
[1780079657223,24.62,73739.88,56.4,0.56684,0.00026,24.28902]
[1780079658111,24.62,73734.06,56.4,0.56533,0.00026,24.30259]
[1780079659420,24.62,73734.06,56.4,0.56533,0.00026,24.30259]
[1780079659521,24.62,73732.06,56.4,0.56481,0.00026,24.30718]
[1780079665496,24.63,73733.8,56.4,0.56526,0.00026,24.30321]
[1780079665823,24.63,73733.8,56.4,0.56526,0.00026,24.30321]
[1780079667712,24.63,73734.41,56.4,0.56542,0.00026,24.30182]
[1780079673216,24.63,73734.34,56.4,0.5654,0.00026,24.29864]
[1780079676009,24.63,73733.69,56.4,0.56523,0.00026,24.30015]
[1780079681272,24.63,73730.54,56.4,0.56442,0.00026,24.30735]
[1780079686308,24.63,73731.39,56.4,0.56463,0.00026,24.30543]
[1780079691342,24.63,73731.38,56.4,0.56463,0.00026,24.30546]
[1780079692489,24.63,73731.38,56.4,0.56463,0.00026,24.30546]
[1780079698391,24.63,73733.2,56.4,0.5651,0.00026,24.30134]
[1780079704440,24.63,73733.34,56.4,0.56513,0.00026,24.30104]
[1780079708259,24.63,73733.31,56.4,0.56512,0.00026,24.30112]
[1780079708697,24.63,73733.31,56.4,0.56512,0.00026,24.30112]
[1780079708787,24.63,73733.31,56.4,0.56512,0.00026,24.30112]
[1780079709477,24.63,73716.18,56.4,0.56069,0.00026,24.33885]
[1780079710484,24.63,73711.09,56.4,0.55937,0.00026,24.34948]
[1780079711495,24.63,73711.09,56.4,0.55937,0.00026,24.34948]
[1780079712065,24.63,73711.26,56.4,0.55941,0.00026,24.34912]
[1780079712437,24.63,73711.26,56.4,0.55941,0.00026,24.34912]
[1780079713777,24.63,73711.31,56.4,0.55942,0.00026,24.34903]
[1780079713890,24.63,73720.9,56.4,0.56191,0.00026,24.32874]
[1780079713972,24.63,73720.9,56.4,0.56191,0.00026,24.32874]
[1780079717542,24.63,73726.65,56.4,0.5634,0.00026,24.31611]
[1780079718390,24.63,73726.65,56.4,0.5634,0.00026,24.31611]
[1780079723584,24.63,73724.97,56.4,0.56297,0.00026,24.31982]
[1780079728618,24.63,73723.11,56.4,0.56249,0.00026,24.32388]
[1780079732445,24.63,73722.51,56.4,0.56234,0.00026,24.3218]
[1780079732920,24.63,73722.51,56.4,0.56234,0.00026,24.3218]
[1780079733711,24.63,73720.64,56.4,0.56186,0.00026,24.32586]
[1780079733739,24.63,73715.42,56.4,0.56051,0.00026,24.33698]
[1780079733961,24.63,73715.42,56.4,0.56051,0.00026,24.33698]
[1780079734661,24.63,73709.48,56.4,0.55897,0.00026,24.34932]
[1780079736675,24.63,73704.69,56.4,0.55772,0.00026,24.35901]
[1780079739746,24.63,73703.41,56.4,0.55739,0.00026,24.36157]
[1780079739847,24.63,73698.19,56.4,0.55603,0.00026,24.3718]
[1780079742025,24.63,73697.98,56.4,0.55597,0.00026,24.37221]
[1780079747752,24.63,73703.19,56.4,0.55732,0.00026,24.36207]
[1780079750356,24.63,73703.93,56.4,0.55751,0.00026,24.36062]
[1780079755808,24.64,73703.02,56.4,0.55727,0.00026,24.36248]
[1780079758711,24.64,73702.95,56.4,0.55725,0.00026,24.36263]
[1780079759456,24.64,73703.6,56.4,0.55742,0.00026,24.36136]
[1780079759836,24.64,73708.17,56.4,0.5586,0.00026,24.35219]
[1780079764469,24.64,73708.92,56.4,0.55879,0.00026,24.35071]
[1780079764707,24.64,73708.92,56.4,0.55879,0.00026,24.35071]
[1780079764873,24.64,73713.66,56.4,0.56002,0.00026,24.34091]
[1780079766090,24.64,73716.99,56.4,0.56089,0.00026,24.33389]
[1780079766201,24.64,73716.99,56.4,0.56089,0.00026,24.33389]
[1780079766885,24.64,73712.31,56.4,0.55968,0.00026,24.3437]
[1780079766969,24.64,73712.31,56.4,0.55968,0.00026,24.3437]
[1780079767602,24.64,73712.31,56.4,0.55968,0.00026,24.3437]
[1780079768551,24.64,73708.12,56.4,0.55859,0.00026,24.35231]
[1780079770106,24.64,73707.62,56.4,0.55846,0.00026,24.35335]
[1780079770686,24.64,73707.62,56.4,0.55846,0.00026,24.35335]
[1780079770916,24.64,73707.62,56.4,0.55846,0.00026,24.35335]
[1780079770934,24.64,73702.14,56.4,0.55703,0.00026,24.3643]
[1780079771921,24.64,73693.06,56.4,0.55467,0.00026,24.38175]
[1780079775178,24.64,73691.85,56.4,0.55436,0.00026,24.38402]
[1780079775257,24.64,73691.85,56.4,0.55436,0.00026,24.38402]
[1780079775579,24.64,73691.85,56.4,0.55436,0.00026,24.38402]
[1780079775949,24.64,73680.28,56.4,0.55135,0.00026,24.40486]
[1780079777591,24.64,73679.52,56.4,0.55115,0.00026,24.40618]
[1780079777716,24.64,73679.52,56.4,0.55115,0.00026,24.40618]
[1780079778651,24.64,73679.72,56.4,0.5512,0.00026,24.40583]
[1780079784017,24.64,73678.94,56.4,0.551,0.00026,24.40718]
[1780079788758,24.64,73678.52,56.4,0.55089,0.00026,24.40791]
[1780079788804,24.64,73678.52,56.4,0.55089,0.00026,24.40791]
[1780079790090,24.64,73676.26,56.4,0.5503,0.00026,24.41177]
[1780079790255,24.64,73676.26,56.4,0.5503,0.00026,24.41177]
[1780079790349,24.64,73671.96,56.4,0.54918,0.00026,24.41899]
[1780079791432,24.64,73671.96,56.4,0.54918,0.00026,24.41899]
[1780079793718,24.64,73667.07,56.4,0.54791,0.00026,24.4236]
[1780079793973,24.64,73667.07,56.4,0.54791,0.00026,24.4236]
[1780079794052,24.64,73666.61,56.4,0.54779,0.00026,24.42433]
[1780079794230,24.64,73664.64,56.4,0.54728,0.00026,24.42747]
[1780079796838,24.64,73663.63,56.4,0.54702,0.00026,24.42904]
[1780079798234,24.64,73663.62,56.4,0.54702,0.00026,24.42904]
[1780079802552,24.64,73669.14,56.4,0.54846,0.00026,24.42018]
[1780079802595,24.63,73669.14,56.4,0.54846,0.00026,24.42017]
[1780079804771,24.64,73673.96,56.4,0.54972,0.00026,24.41222]
[1780079805073,24.64,73673.96,56.4,0.54972,0.00026,24.41222]
[1780079805234,24.64,73673.96,56.4,0.54972,0.00026,24.41222]
[1780079809197,24.63,73679.67,56.4,0.55121,0.00026,24.40246]
[1780079810254,24.63,73678.96,56.4,0.55102,0.00026,24.40369]
[1780079810283,24.63,73673.65,56.4,0.54964,0.00026,24.41272]
[1780079815097,24.63,73672.15,56.4,0.54925,0.00026,24.41522]
[1780079817250,24.63,73678.11,56.4,0.5508,0.00026,24.40515]
[1780079820688,24.63,73677.6,56.4,0.55067,0.00026,24.40602]
[1780079822302,24.63,73678.46,56.4,0.55089,0.00026,24.40454]
[1780079822389,24.63,73678.46,56.4,0.55089,0.00026,24.40454]
[1780079822401,24.63,73679.22,56.4,0.55109,0.00026,24.40322]
[1780079824299,24.63,73685.19,56.4,0.55265,0.00026,24.3927]
[1780079825298,24.63,73685.19,56.4,0.55265,0.00026,24.3927]
[1780079827472,24.63,73687.93,56.4,0.55336,0.00026,24.38774]
[1780079828259,24.63,73687.91,56.4,0.55335,0.00026,24.38778]
[1780079830886,24.63,73687.78,56.4,0.55332,0.00026,24.38801]
[1780079830941,24.63,73687.78,56.4,0.55332,0.00026,24.38801]
[1780079831088,24.63,73689.84,56.4,0.55386,0.00026,24.38423]
[1780079831402,24.63,73689.84,56.4,0.55386,0.00026,24.38423]
[1780079831562,24.63,73689.84,56.4,0.55386,0.00026,24.38423]
[1780079831894,24.63,73689.84,56.4,0.55386,0.00026,24.38423]
[1780079831962,24.63,73703.44,56.4,0.55739,0.00026,24.35822]
[1780079832247,24.63,73703.44,56.4,0.55739,0.00026,24.35822]
[1780079832427,24.63,73703.44,56.4,0.55739,0.00026,24.35822]
[1780079832980,24.63,73710.54,56.4,0.55924,0.00026,24.34386]
[1780079833724,24.63,73710.54,56.4,0.55924,0.00026,24.34386]
[1780079834004,24.63,73710.54,56.4,0.55924,0.00026,24.34386]
[1780079833825,24.63,73716.42,56.4,0.56077,0.00026,24.33158]
[1780079834165,24.63,73716.42,56.4,0.56077,0.00026,24.33158]
[1780079834191,24.63,73716.42,56.4,0.56077,0.00026,24.33158]
[1780079836383,24.63,73709.51,56.4,0.55897,0.00026,24.346]
[1780079841418,24.64,73709.91,56.4,0.55907,0.00026,24.34524]
[1780079842187,24.64,73709.91,56.4,0.55907,0.00026,24.34524]
[1780079844349,24.64,73708.67,56.4,0.55874,0.00026,24.3478]
[1780079849474,24.64,73708.85,56.4,0.55878,0.00026,24.3475]
[1780079855517,24.64,73709.14,56.4,0.55886,0.00026,24.3436]
[1780079857512,24.64,73708.82,56.4,0.55877,0.00026,24.34427]
[1780079863572,24.65,73708.28,56.4,0.55863,0.00026,24.34537]
[1780079868053,24.65,73706.42,56.4,0.55814,0.00026,24.34916]
[1780079868112,24.65,73705.36,56.4,0.55787,0.00026,24.3513]
[1780079868123,24.65,73705.36,56.4,0.55787,0.00026,24.3513]
[1780079868132,24.65,73705.36,56.4,0.55787,0.00026,24.3513]
[1780079868607,24.65,73700.91,56.4,0.55671,0.00026,24.36011]
[1780079869962,24.65,73700.91,56.4,0.55671,0.00026,24.36011]
[1780079872508,24.65,73699.41,56.4,0.55632,0.00026,24.36304]
[1780079874497,24.65,73699.2,56.4,0.55626,0.00026,24.36346]
[1780079877549,24.65,73698.51,56.4,0.55608,0.00026,24.36481]
[1780079880483,24.65,73698.1,56.4,0.55597,0.00026,24.36562]
[1780079882490,24.65,73698.0,56.4,0.55595,0.00026,24.36582]
[1780079885702,24.65,73696.98,56.4,0.55568,0.00026,24.36778]
[1780079886619,24.65,73696.98,56.4,0.55568,0.00026,24.36779]
[1780079886830,24.65,73696.98,56.4,0.55568,0.00026,24.36779]
[1780079887309,24.65,73697.93,56.4,0.55593,0.00026,24.36598]
[1780079887825,24.65,73697.93,56.4,0.55593,0.00026,24.36598]
[1780079887845,24.65,73702.68,56.4,0.55716,0.00026,24.35673]
[1780079890731,24.65,73704.83,56.4,0.55772,0.00026,24.35245]
[1780079895796,24.65,73704.9,56.4,0.55774,0.00026,24.35231]
[1780079897076,24.65,73704.9,56.4,0.55774,0.00026,24.35231]
[1780079901787,24.65,73704.37,56.4,0.5576,0.00026,24.35336]
[1780079905869,24.65,73698.2,56.4,0.556,0.00026,24.36544]
[1780079907815,24.65,73698.05,56.4,0.55596,0.00026,24.36573]
[1780079912917,24.65,73701.25,56.4,0.5568,0.00026,24.35614]
[1780079916949,24.65,73705.87,56.4,0.558,0.00026,24.34698]
[1780079922114,24.65,73706.59,56.4,0.55819,0.00026,24.34553]
[1780079928026,24.65,73709.35,56.4,0.5589,0.00026,24.33995]
[1780079933061,24.65,73709.35,56.4,0.5589,0.00026,24.33995]
[1780079933307,24.65,73709.35,56.4,0.5589,0.00026,24.33995]
[1780079936083,24.65,73703.77,56.4,0.55745,0.00026,24.3512]
[1780079937505,24.65,73702.82,56.4,0.5572,0.00026,24.35308]
[1780079938607,24.65,73703.07,56.4,0.55727,0.00026,24.35259]
[1780079938609,24.65,73703.07,56.4,0.55727,0.00026,24.35259]
[1780079938780,24.65,73703.07,56.4,0.55727,0.00026,24.35259]
[1780079938978,24.65,73703.07,56.4,0.55727,0.00026,24.35259]
[1780079939103,24.65,73697.24,56.4,0.55575,0.00026,24.36393]
[1780079942279,24.65,73693.43,56.4,0.55477,0.00026,24.37113]
[1780079942370,24.65,73693.43,56.4,0.55477,0.00026,24.37113]
[1780079943131,24.65,73699.57,56.4,0.55636,0.00026,24.3594]
[1780079946152,24.65,73704.37,56.4,0.55761,0.00026,24.34994]
[1780079947628,24.65,73705.18,56.4,0.55783,0.00026,24.34831]
[1780079947996,24.65,73705.18,56.4,0.55783,0.00026,24.34831]
[1780079950262,24.65,73706.62,56.4,0.5582,0.00026,24.34541]
[1780079956222,24.65,73712.03,56.4,0.55961,0.00026,24.33433]
[1780079957454,24.65,73712.03,56.4,0.55961,0.00026,24.33433]
[1780079963383,24.65,73711.98,56.4,0.5596,0.00026,24.33442]
[1780079963438,24.65,73711.98,56.4,0.5596,0.00026,24.33442]
[1780079963731,24.65,73711.98,56.4,0.5596,0.00026,24.33442]
[1780079965491,24.65,73709.99,56.4,0.55908,0.00026,24.33852]
[1780079965893,24.65,73709.99,56.4,0.55908,0.00026,24.33852]
[1780079970257,24.64,73714.02,56.4,0.56013,0.00026,24.33016]
[1780079970295,24.64,73714.02,56.4,0.56013,0.00026,24.33016]
[1780079970305,24.64,73714.02,56.4,0.56013,0.00026,24.33016]
[1780079970344,24.64,73714.02,56.4,0.56013,0.00026,24.33016]
[1780079970422,24.64,73714.02,56.4,0.56013,0.00026,24.33016]
[1780079971844,24.64,73717.95,56.4,0.56115,0.00026,24.32186]
[1780079971879,24.64,73726.76,56.4,0.56344,0.00026,24.29929]
[1780079973743,24.64,73732.56,56.4,0.56494,0.00026,24.28621]
[1780079975910,24.64,73734.64,56.4,0.56548,0.00026,24.28144]
[1780079975984,24.64,73735.46,56.4,0.56569,0.00026,24.27955]
[1780079976225,24.64,73735.46,56.4,0.56569,0.00026,24.27955]
[1780079976540,24.64,73734.58,56.4,0.56547,0.00026,24.28158]
[1780079979478,24.64,73734.73,56.4,0.56551,0.00026,24.28123]
[1780079979949,24.64,73735.91,56.4,0.56581,0.00026,24.27851]
[1780079980887,24.64,73743.48,56.4,0.56777,0.00026,24.26067]
[1780079981886,24.64,73751.63,56.4,0.56987,0.00026,24.24083]
[1780079985431,24.65,73755.97,56.4,0.57099,0.00026,24.23006]
[1780079987676,24.65,73756.78,56.4,0.57119,0.00026,24.22804]
[1780079988013,24.65,73756.78,56.4,0.57119,0.00026,24.22804]
[1780079989459,24.65,73751.34,56.4,0.56978,0.00026,24.24171]
[1780079991394,24.65,73751.34,56.4,0.56978,0.00026,24.24171]
[1780079991495,24.65,73751.34,56.4,0.56978,0.00026,24.24174]
[1780079994493,24.65,73743.77,56.4,0.56783,0.00026,24.26016]
[1780079999528,24.65,73738.59,56.4,0.5665,0.00026,24.27235]
[1780080008592,24.64,73737.73,56.4,0.56629,0.00026,24.27417]
[1780080010509,24.64,73737.63,56.4,0.56627,0.00026,24.27438]
[1780080011751,24.64,73737.68,56.4,0.56628,0.00026,24.27424]
[1780080017655,24.63,73737.59,56.4,0.56628,0.00026,24.27428]
[1780080022690,24.62,73738.74,56.4,0.56659,0.00026,24.27147]
[1780080028734,24.62,73742.7,56.4,0.56762,0.00026,24.26194]
[1780080031330,24.62,73743.5,56.4,0.56784,0.00026,24.25998]
[1780080031754,24.62,73746.7,56.4,0.56867,0.00026,24.24884]
[1780080033917,24.62,73746.66,56.4,0.56866,0.00026,24.24892]
[1780080034018,24.62,73746.75,56.4,0.56869,0.00026,24.24869]
[1780080039810,24.61,73745.31,56.4,0.56833,0.00026,24.25208]
[1780080044845,24.61,73746.1,56.4,0.56854,0.00026,24.25008]
[1780080049879,24.61,73746.26,56.4,0.56859,0.00026,24.24962]
[1780080054915,24.6,73749.76,56.4,0.5695,0.00026,24.24097]
[1780080059950,24.6,73750.77,56.4,0.56977,0.00026,24.23841]
[1780080062971,24.6,73741.37,56.4,0.56734,0.00026,24.26121]
[1780080065993,24.6,73736.87,56.4,0.56618,0.00026,24.27177]
[1780080067087,24.6,73736.87,56.4,0.56618,0.00026,24.27177]
[1780080067128,24.6,73736.87,56.4,0.56618,0.00026,24.27177]
[1780080067146,24.59,73735.1,56.4,0.56572,0.00026,24.27584]
[1780080067446,24.59,73735.1,56.4,0.56572,0.00026,24.27584]
[1780080067616,24.59,73735.1,56.4,0.56572,0.00026,24.27584]
[1780080068015,24.59,73723.02,56.4,0.56259,0.00026,24.3031]
[1780080068703,24.59,73723.02,56.4,0.56259,0.00026,24.3031]
[1780080069391,24.59,73722.64,56.4,0.56249,0.00026,24.30391]
[1780080069930,24.59,73722.64,56.4,0.56249,0.00026,24.30391]
[1780080071079,24.59,73725.42,56.4,0.56322,0.00026,24.29775]
[1780080073834,24.59,73724.92,56.4,0.5631,0.00026,24.29876]
[1780080077188,24.58,73724.82,56.4,0.56308,0.00026,24.29885]
[1780080077197,24.58,73724.82,56.4,0.56308,0.00026,24.29885]
[1780080077245,24.58,73724.82,56.4,0.56308,0.00026,24.29885]
[1780080077554,24.58,73724.86,56.4,0.5631,0.00026,24.29874]
[1780080078078,24.58,73717.83,56.4,0.56127,0.00026,24.31406]
[1780080079828,24.58,73717.08,56.4,0.56108,0.00026,24.3156]
[1780080080896,24.58,73717.28,56.4,0.56113,0.00026,24.31517]
[1780080086135,24.57,73717.6,56.4,0.56123,0.00026,24.31435]
[1780080090861,24.57,73717.46,56.4,0.5612,0.00026,24.3146]
[1780080092891,24.57,73717.46,56.4,0.56121,0.00026,24.3112]
[1780080094657,24.56,73717.65,56.4,0.56126,0.00026,24.31077]
[1780080094695,24.56,73717.65,56.4,0.56126,0.00026,24.31077]
[1780080095199,24.56,73724.31,56.4,0.56299,0.00026,24.29625]
[1780080096741,24.56,73727.1,56.4,0.56373,0.00026,24.28997]
[1780080102248,24.55,73724.43,56.4,0.56305,0.00026,24.29575]
[1780080107284,24.55,73722.55,56.4,0.56257,0.00026,24.29977]
[1780080107550,24.55,73722.55,56.4,0.56257,0.00026,24.29977]
[1780080111312,24.54,73716.02,56.4,0.56089,0.00026,24.31379]
[1780080111708,24.54,73716.02,56.4,0.56089,0.00026,24.31379]
[1780080112794,24.54,73716.8,56.4,0.56109,0.00026,24.3121]
[1780080118362,24.53,73715.16,56.4,0.56068,0.00026,24.31541]
[1780080123396,24.52,73714.96,56.4,0.56065,0.00026,24.31569]
[1780080124733,24.52,73714.96,56.4,0.56065,0.00026,24.31569]
[1780080124810,24.52,73714.96,56.4,0.56065,0.00026,24.31569]
[1780080125410,24.52,73722.03,56.4,0.5625,0.00026,24.30035]
[1780080130445,24.51,73722.16,56.4,0.56254,0.00026,24.29993]
[1780080135480,24.51,73722.29,56.4,0.56259,0.00026,24.29952]
[1780080138501,24.51,73715.74,56.4,0.56089,0.00026,24.31365]
[1780080139993,24.51,73715.74,56.4,0.56089,0.00026,24.31365]
[1780080142365,24.51,73713.7,56.4,0.56036,0.00026,24.31799]
[1780080145576,24.5,73715.48,56.4,0.56083,0.00026,24.31418]
[1780080146729,24.5,73714.64,56.4,0.56061,0.00026,24.31591]
[1780080152598,24.51,73715.93,56.4,0.56095,0.00026,24.30989]
[1780080156915,24.51,73718.13,56.4,0.56151,0.00026,24.3052]
[1780080158994,24.51,73720.04,56.4,0.56201,0.00026,24.30109]
[1780080161786,24.51,73715.41,56.4,0.56081,0.00026,24.31102]
[1780080161793,24.51,73715.41,56.4,0.56081,0.00026,24.31102]
[1780080164683,24.51,73708.07,56.4,0.55889,0.00026,24.32643]
[1780080169718,24.51,73705.46,56.4,0.5582,0.00026,24.33179]
[1780080174753,24.51,73707.38,56.4,0.5587,0.00026,24.32791]
[1780080179788,24.52,73708.03,56.4,0.55886,0.00026,24.32662]
[1780080181948,24.52,73707.63,56.4,0.55876,0.00026,24.32745]
[1780080181970,24.52,73707.63,56.4,0.55876,0.00026,24.32745]
[1780080182277,24.52,73707.63,56.4,0.55876,0.00026,24.32745]
[1780080182809,24.52,73701.47,56.4,0.55715,0.00026,24.33989]
[1780080187845,24.52,73703.41,56.4,0.55765,0.00026,24.33606]
[1780080192879,24.52,73703.36,56.4,0.55763,0.00026,24.3362]
[1780080197986,24.52,73700.07,56.4,0.55677,0.00026,24.34277]
[1780080198050,24.52,73693.36,56.4,0.55502,0.00026,24.35575]
[1780080205971,24.52,73694.15,56.4,0.55522,0.00026,24.35427]
[1780080212018,24.53,73694.63,56.4,0.55535,0.00026,24.35]
[1780080218060,24.53,73697.86,56.4,0.55619,0.00026,24.34379]
[1780080226116,24.53,73697.04,56.4,0.55597,0.00026,24.34543]
[1780080232158,24.53,73697.87,56.4,0.55619,0.00026,24.34385]
[1780080233404,24.53,73697.87,56.4,0.55619,0.00026,24.34385]
[1780080234634,24.53,73698.2,56.4,0.55627,0.00026,24.34322]
[1780080243235,24.54,73698.38,56.4,0.55631,0.00026,24.34292]
[1780080249277,24.54,73698.18,56.4,0.55625,0.00026,24.34336]
[1780080254390,24.54,73698.27,56.4,0.55627,0.00026,24.34321]
[1780080254657,24.54,73698.27,56.4,0.55627,0.00026,24.34322]
[1780080254720,24.54,73698.27,56.4,0.55627,0.00026,24.34322]
[1780080254822,24.54,73698.27,56.4,0.55627,0.00026,24.34322]
[1780080255141,24.54,73698.27,56.4,0.55627,0.00026,24.34322]
[1780080255446,24.54,73698.27,56.4,0.55627,0.00026,24.34322]
[1780080255319,24.54,73690.2,56.4,0.55417,0.00026,24.35859]
[1780080255757,24.54,73690.2,56.4,0.55417,0.00026,24.35859]
[1780080256326,24.54,73685.36,56.4,0.5529,0.00026,24.36749]
[1780080257330,24.54,73685.36,56.4,0.5529,0.00026,24.36749]
[1780080257333,24.54,73684.37,56.4,0.55264,0.00026,24.36928]
[1780080262368,24.54,73683.87,56.4,0.55251,0.00026,24.37017]
[1780080264711,24.54,73684.9,56.4,0.55278,0.00026,24.36831]
[1780080264723,24.54,73684.9,56.4,0.55278,0.00026,24.36831]
[1780080264848,24.54,73684.9,56.4,0.55278,0.00026,24.36831]
[1780080265073,24.54,73684.9,56.4,0.55278,0.00026,24.36831]
[1780080265390,24.54,73690.78,56.4,0.55432,0.00026,24.35749]
[1780080267577,24.54,73693.01,56.4,0.5549,0.00026,24.35331]
[1780080276515,24.54,73692.75,56.4,0.55484,0.00026,24.35046]
[1780080277113,24.54,73694.11,56.4,0.55519,0.00026,24.34788]
[1780080283525,24.54,73693.68,56.4,0.55507,0.00026,24.34873]
[1780080289568,24.54,73693.37,56.4,0.55499,0.00026,24.34935]
[1780080295610,24.55,73692.21,56.4,0.55468,0.00026,24.35156]
[1780080299637,24.55,73697.27,56.4,0.556,0.00026,24.34191]
[1780080304673,24.55,73696.07,56.4,0.55569,0.00026,24.34426]
[1780080308243,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080308334,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080308752,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080308802,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080309008,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080309207,24.55,73696.41,56.4,0.55578,0.00026,24.34361]
[1780080309276,24.55,73685.68,56.4,0.55297,0.00026,24.36369]
[1780080309644,24.55,73685.68,56.4,0.55297,0.00026,24.36369]
[1780080310475,24.55,73685.68,56.4,0.55297,0.00026,24.36369]
[1780080310509,24.55,73676.11,56.4,0.55047,0.00026,24.38057]
[1780080311337,24.55,73676.11,56.4,0.55047,0.00026,24.38057]
[1780080314965,24.55,73672.69,56.4,0.54958,0.00026,24.38635]
[1780080315015,24.55,73672.69,56.4,0.54958,0.00026,24.38635]
[1780080317779,24.55,73666.3,56.4,0.54791,0.00026,24.39683]
[1780080321235,24.54,73664.31,56.4,0.54739,0.00026,24.4]
[1780080321853,24.54,73666.97,56.4,0.54809,0.00026,24.39572]
[1780080323316,24.54,73667.49,56.4,0.54822,0.00026,24.39487]
[1780080328856,24.54,73665.53,56.4,0.54772,0.00026,24.39797]
[1780080331571,24.54,73665.48,56.4,0.54771,0.00026,24.39804]
[1780080338656,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080338827,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339275,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339412,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339487,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339544,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339563,24.53,73664.49,56.4,0.54746,0.00026,24.39618]
[1780080339623,24.53,73658.31,56.4,0.54585,0.00026,24.40581]
[1780080339759,24.53,73658.31,56.4,0.54585,0.00026,24.40581]
[1780080339779,24.53,73658.31,56.4,0.54585,0.00026,24.40581]
[1780080340556,24.53,73644.11,56.4,0.54212,0.00026,24.42646]
[1780080341122,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080341744,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080341755,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080341868,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080342094,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080342276,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080342353,24.53,73638.59,56.4,0.54067,0.00026,24.43391]
[1780080342736,24.53,73637.77,56.4,0.54045,0.00026,24.43498]
[1780080343027,24.53,73637.77,56.4,0.54045,0.00026,24.43498]
[1780080343395,24.53,73637.77,56.4,0.54045,0.00026,24.43498]
[1780080343456,24.53,73620.13,56.4,0.53582,0.00026,24.45647]
[1780080344258,24.53,73620.13,56.4,0.53582,0.00026,24.45647]
[1780080344570,24.53,73620.13,56.4,0.53582,0.00026,24.45647]
[1780080344670,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080344692,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080344692,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080344775,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345023,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345140,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345168,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345206,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345308,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345493,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345555,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345631,24.53,73617.16,56.4,0.53503,0.00026,24.45976]
[1780080345640,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080345746,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080345774,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080345982,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080346040,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080346132,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080346601,24.53,73595.21,56.4,0.52925,0.00026,24.48116]
[1780080346364,24.53,73563.89,56.4,0.52099,0.00026,24.50277]
[1780080346817,24.53,73563.89,56.4,0.52099,0.00026,24.50277]
[1780080346841,24.53,73563.89,56.4,0.52099,0.00026,24.50277]
[1780080347244,24.53,73563.89,56.4,0.52099,0.00026,24.50277]
[1780080347660,24.53,73563.89,56.4,0.52099,0.00026,24.50277]
[1780080347317,24.52,73554.55,56.4,0.51852,0.00026,24.50718]
[1780080347712,24.52,73554.55,56.4,0.51852,0.00026,24.50718]
[1780080347797,24.52,73554.55,56.4,0.51852,0.00026,24.50718]
[1780080348752,24.52,73552.47,56.4,0.51797,0.00026,24.50803]
[1780080349573,24.52,73549.7,56.4,0.51724,0.00026,24.50909]
[1780080350871,24.52,73548.8,56.4,0.517,0.00026,24.50942]
[1780080351062,24.52,73548.8,56.4,0.517,0.00026,24.50942]
[1780080353358,24.52,73550.77,56.4,0.51752,0.00026,24.50869]
[1780080353460,24.52,73550.77,56.4,0.51752,0.00026,24.50869]
[1780080353518,24.52,73550.77,56.4,0.51752,0.00026,24.50869]
[1780080353718,24.52,73553.57,56.4,0.51826,0.00026,24.50758]
[1780080353730,24.52,73553.57,56.4,0.51826,0.00026,24.50758]
[1780080353785,24.52,73553.57,56.4,0.51826,0.00026,24.50758]
[1780080353989,24.52,73553.57,56.4,0.51826,0.00026,24.50758]
[1780080354178,24.52,73553.57,56.4,0.51826,0.00026,24.50758]
[1780080354279,24.52,73566.39,56.4,0.52165,0.00026,24.50142]
[1780080354693,24.52,73566.39,56.4,0.52165,0.00026,24.50142]
[1780080355140,24.52,73566.39,56.4,0.52165,0.00026,24.50142]
[1780080355240,24.52,73566.39,56.4,0.52165,0.00026,24.50142]
[1780080355492,24.52,73566.39,56.4,0.52165,0.00026,24.50142]
[1780080355579,24.51,73564.1,56.4,0.52105,0.00026,24.50264]
[1780080356041,24.51,73564.1,56.4,0.52105,0.00026,24.50264]
[1780080356384,24.51,73538.01,56.4,0.51415,0.00026,24.51267]
[1780080357117,24.51,73538.01,56.4,0.51415,0.00026,24.51267]
[1780080357201,24.51,73531.92,56.4,0.51254,0.00026,24.51395]
[1780080358077,24.51,73531.92,56.4,0.51254,0.00026,24.51395]
[1780080359406,24.51,73530.89,56.4,0.51227,0.00026,24.51413]
[1780080359459,24.51,73538.01,56.4,0.51415,0.00026,24.51266]
[1780080359961,24.51,73538.01,56.4,0.51415,0.00026,24.51266]
[1780080360215,24.51,73538.01,56.4,0.51415,0.00026,24.51266]
[1780080360541,24.51,73538.01,56.4,0.51415,0.00026,24.51266]
[1780080361040,24.49,73535.16,56.4,0.5134,0.00026,24.51331]
[1780080361575,24.49,73535.16,56.4,0.5134,0.00026,24.51331]
[1780080361612,24.49,73535.16,56.4,0.5134,0.00026,24.51331]
[1780080361667,24.49,73535.16,56.4,0.5134,0.00026,24.51331]
[1780080361648,24.49,73527.58,56.4,0.51139,0.00026,24.51462]
[1780080361904,24.49,73527.58,56.4,0.51139,0.00026,24.51462]
[1780080362705,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080362922,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080363152,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080363166,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080363179,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080363228,24.49,73523.24,56.4,0.51024,0.00026,24.51509]
[1780080364073,24.49,73522.74,56.4,0.51011,0.00026,24.51513]
[1780080364404,24.49,73522.74,56.4,0.51011,0.00026,24.51513]
[1780080364544,24.49,73522.74,56.4,0.51011,0.00026,24.51513]
[1780080364609,24.49,73530.87,56.4,0.51226,0.00026,24.51412]
[1780080365156,24.49,73530.87,56.4,0.51226,0.00026,24.51412]
[1780080365406,24.49,73530.87,56.4,0.51226,0.00026,24.51412]
[1780080365510,24.49,73530.87,56.4,0.51226,0.00026,24.51412]
[1780080365575,24.49,73526.52,56.4,0.51111,0.00026,24.51475]
[1780080366319,24.49,73526.52,56.4,0.51111,0.00026,24.51475]
[1780080366580,24.49,73526.52,56.4,0.51111,0.00026,24.51475]
[1780080366638,24.49,73520.61,56.4,0.50955,0.00026,24.51527]
[1780080367499,24.49,73520.61,56.4,0.50955,0.00026,24.51527]
[1780080367968,24.48,73521.23,56.4,0.50971,0.00027,24.51523]
[1780080370462,24.48,73524.35,56.4,0.51054,0.00027,24.51498]
[1780080371249,24.48,73520.63,56.4,0.50955,0.00027,24.51527]
[1780080371287,24.48,73520.63,56.4,0.50955,0.00027,24.51527]
[1780080371371,24.48,73520.63,56.4,0.50955,0.00027,24.51527]
[1780080371558,24.48,73520.63,56.4,0.50955,0.00027,24.51527]
[1780080371656,24.48,73522.25,56.4,0.50998,0.00027,24.51516]
[1780080372496,24.48,73528.56,56.4,0.51165,0.00027,24.51448]
[1780080373661,24.48,73535.23,56.4,0.51342,0.00026,24.51329]
[1780080374538,24.48,73535.23,56.4,0.51342,0.00026,24.51329]
[1780080374782,24.48,73537.25,56.4,0.51396,0.00026,24.51283]
[1780080375563,24.48,73537.25,56.4,0.51396,0.00026,24.51283]
[1780080375677,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080375852,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080375915,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080376056,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080376146,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080376163,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080376383,24.48,73528.2,56.4,0.51156,0.00027,24.51453]
[1780080376653,24.48,73520.21,56.4,0.50944,0.00027,24.51529]
[1780080377602,24.48,73520.21,56.4,0.50944,0.00027,24.51529]
[1780080378039,24.48,73516.26,56.4,0.50839,0.00027,24.51541]
[1780080378158,24.48,73516.26,56.4,0.50839,0.00027,24.51541]
[1780080378370,24.48,73516.26,56.4,0.50839,0.00027,24.51541]
[1780080378764,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080378877,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080378899,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080379074,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080379208,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080379574,24.48,73519.3,56.4,0.5092,0.00027,24.51534]
[1780080379576,24.48,73528.55,56.4,0.51165,0.00027,24.51448]
[1780080380253,24.48,73528.55,56.4,0.51165,0.00027,24.51448]
[1780080380615,24.48,73528.55,56.4,0.51165,0.00027,24.51448]
[1780080380719,24.48,73527.18,56.4,0.51129,0.00027,24.51467]
[1780080381134,24.48,73527.18,56.4,0.51129,0.00027,24.51467]
[1780080381442,24.48,73527.18,56.4,0.51129,0.00027,24.51467]
[1780080381828,24.47,73523.83,56.4,0.5104,0.00027,24.51503]
[1780080381888,24.47,73523.83,56.4,0.5104,0.00027,24.51503]
[1780080382074,24.47,73523.83,56.4,0.5104,0.00027,24.51503]
[1780080382391,24.47,73523.83,56.4,0.5104,0.00027,24.51503]
[1780080382683,24.47,73523.83,56.4,0.5104,0.00027,24.51503]
[1780080382482,24.47,73530.7,56.4,0.51222,0.00027,24.51415]
[1780080383395,24.47,73530.7,56.4,0.51222,0.00027,24.51415]
[1780080383461,24.47,73530.7,56.4,0.51222,0.00027,24.51415]
[1780080383472,24.47,73521.22,56.4,0.50971,0.00027,24.51523]
[1780080384072,24.47,73521.22,56.4,0.50971,0.00027,24.51523]
[1780080384537,24.47,73526.41,56.4,0.51108,0.00027,24.51476]
[1780080385270,24.47,73526.41,56.4,0.51108,0.00027,24.51476]
[1780080385328,24.47,73526.41,56.4,0.51108,0.00027,24.51476]
[1780080385787,24.47,73527.0,56.4,0.51124,0.00027,24.51469]
[1780080386773,24.47,73524.85,56.4,0.51067,0.00027,24.51493]
[1780080389525,24.47,73525.42,56.4,0.51082,0.00027,24.51487]
[1780080390250,24.47,73525.68,56.4,0.51089,0.00027,24.51484]
[1780080390359,24.47,73524.78,56.4,0.51065,0.00027,24.51494]
[1780080390830,24.47,73524.78,56.4,0.51065,0.00027,24.51494]
[1780080391893,24.47,73522.08,56.4,0.50994,0.00027,24.51184]
[1780080393777,24.47,73520.86,56.4,0.50961,0.00027,24.51192]
[1780080394127,24.47,73520.86,56.4,0.50961,0.00027,24.51192]
[1780080394432,24.47,73520.86,56.4,0.50961,0.00027,24.51192]
[1780080394509,24.47,73520.86,56.4,0.50961,0.00027,24.51192]
[1780080395072,24.47,73521.88,56.4,0.50988,0.00027,24.51185]
[1780080395403,24.47,73531.41,56.4,0.51241,0.00027,24.51069]
[1780080396787,24.47,73533.37,56.4,0.51293,0.00027,24.51033]
[1780080396801,24.47,73533.37,56.4,0.51293,0.00027,24.51033]
[1780080396944,24.47,73533.37,56.4,0.51293,0.00027,24.51033]
[1780080396978,24.47,73533.37,56.4,0.51293,0.00027,24.51033]
[1780080397509,24.47,73533.37,56.4,0.51293,0.00027,24.51033]
[1780080397611,24.47,73527.4,56.4,0.51135,0.00027,24.5113]
[1780080399003,24.47,73524.39,56.4,0.51055,0.00027,24.51164]
[1780080399030,24.47,73524.39,56.4,0.51055,0.00027,24.51164]
[1780080399521,24.47,73524.39,56.4,0.51055,0.00027,24.51164]
[1780080399542,24.47,73524.39,56.4,0.51055,0.00027,24.51164]
[1780080399963,24.47,73520.01,56.4,0.50939,0.00027,24.51197]
[1780080400248,24.47,73520.01,56.4,0.50939,0.00027,24.51197]
[1780080400420,24.47,73520.01,56.4,0.50939,0.00027,24.51197]
[1780080400453,24.47,73520.01,56.4,0.50939,0.00027,24.51197]
[1780080400520,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401549,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401566,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401567,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401582,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401715,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401737,24.47,73508.69,56.4,0.50639,0.00027,24.51184]
[1780080401989,24.47,73506.25,56.4,0.50574,0.00027,24.51163]
[1780080402167,24.47,73506.25,56.4,0.50574,0.00027,24.51163]
[1780080402170,24.47,73506.25,56.4,0.50574,0.00027,24.51163]
[1780080402819,24.47,73510.11,56.4,0.50676,0.00027,24.51193]
[1780080402863,24.47,73510.11,56.4,0.50676,0.00027,24.51193]
[1780080403201,24.47,73510.11,56.4,0.50676,0.00027,24.51193]
[1780080403844,24.46,73512.29,56.4,0.50734,0.00027,24.51203]
[1780080405360,24.46,73514.12,56.4,0.50783,0.00027,24.51207]
[1780080405369,24.46,73514.12,56.4,0.50783,0.00027,24.51207]
[1780080405670,24.46,73514.12,56.4,0.50783,0.00027,24.51207]
[1780080407534,24.46,73510.59,56.4,0.50689,0.00027,24.51196]
[1780080407572,24.46,73510.59,56.4,0.50689,0.00027,24.51196]
[1780080407976,24.46,73509.15,56.4,0.50651,0.00027,24.51187]
[1780080409040,24.46,73511.85,56.4,0.50722,0.00027,24.51201]
[1780080410325,24.46,73514.94,56.4,0.50804,0.00027,24.51208]
[1780080410338,24.46,73514.94,56.4,0.50804,0.00027,24.51208]
[1780080410462,24.46,73514.94,56.4,0.50804,0.00027,24.51208]
[1780080411072,24.46,73519.66,56.4,0.5093,0.00027,24.51198]
[1780080411326,24.46,73519.66,56.4,0.5093,0.00027,24.51198]
[1780080411346,24.46,73519.66,56.4,0.5093,0.00027,24.51198]
[1780080411748,24.46,73524.8,56.4,0.51066,0.00027,24.5116]
[1780080414546,24.46,73532.81,56.4,0.51278,0.00027,24.51043]
[1780080415631,24.46,73532.81,56.4,0.51278,0.00027,24.51043]
[1780080417567,24.46,73523.31,56.4,0.51026,0.00027,24.51174]
[1780080419635,24.45,73526.45,56.4,0.5111,0.00027,24.51141]
[1780080419647,24.45,73526.45,56.4,0.5111,0.00027,24.51141]
[1780080419699,24.45,73526.45,56.4,0.5111,0.00027,24.51141]
[1780080419790,24.45,73523.82,56.4,0.5104,0.00027,24.51169]
[1780080420368,24.45,73523.82,56.4,0.5104,0.00027,24.51169]
[1780080425645,24.45,73525.34,56.4,0.5108,0.00027,24.51154]
[1780080425661,24.45,73525.34,56.4,0.5108,0.00027,24.51154]
[1780080425706,24.45,73525.34,56.4,0.5108,0.00027,24.51154]
[1780080425774,24.45,73525.34,56.4,0.5108,0.00027,24.51154]
[1780080425780,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080425812,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426066,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426067,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426074,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426081,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426689,24.45,73524.35,56.4,0.51054,0.00027,24.51164]
[1780080426747,24.45,73507.08,56.4,0.50596,0.00027,24.51171]
[1780080426801,24.45,73507.08,56.4,0.50596,0.00027,24.51171]
[1780080428706,24.45,73502.72,56.4,0.5048,0.00027,24.51121]
[1780080428787,24.45,73504.79,56.4,0.50535,0.00027,24.51148]
[1780080428947,24.45,73504.79,56.4,0.50535,0.00027,24.51148]
[1780080428983,24.45,73504.79,56.4,0.50535,0.00027,24.51148]
[1780080429075,24.45,73504.79,56.4,0.50535,0.00027,24.51148]
[1780080429396,24.45,73504.79,56.4,0.50535,0.00027,24.51148]
[1780080429651,24.45,73493.94,56.4,0.50247,0.00027,24.50959]
[1780080429955,24.45,73493.94,56.4,0.50247,0.00027,24.50959]
[1780080430782,24.45,73493.94,56.4,0.50247,0.00027,24.50959]
[1780080430928,24.45,73489.6,56.4,0.50131,0.00027,24.50848]
[1780080430951,24.45,73489.6,56.4,0.50131,0.00027,24.50848]
[1780080430968,24.45,73489.6,56.4,0.50131,0.00027,24.50848]
[1780080431826,24.45,73489.09,56.4,0.50118,0.00027,24.50834]
[1780080431830,24.45,73489.09,56.4,0.50118,0.00027,24.50834]
[1780080432537,24.45,73489.09,56.4,0.50118,0.00027,24.50834]
[1780080432650,24.45,73489.09,56.4,0.50118,0.00027,24.50834]
[1780080432975,24.45,73489.76,56.4,0.50136,0.00027,24.50852]
[1780080432982,24.45,73489.76,56.4,0.50136,0.00027,24.50852]
[1780080433053,24.45,73489.76,56.4,0.50136,0.00027,24.50852]
[1780080433628,24.45,73489.76,56.4,0.50136,0.00027,24.50852]
[1780080434453,24.45,73491.88,56.4,0.50192,0.00027,24.50909]
[1780080434978,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080434993,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435178,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435259,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435299,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435408,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435426,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435561,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435687,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435711,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435727,24.45,73492.71,56.4,0.50214,0.00027,24.5093]
[1780080435715,24.45,73506.66,56.4,0.50585,0.00027,24.51167]
[1780080435982,24.45,73506.66,56.4,0.50585,0.00027,24.51167]
[1780080436068,24.45,73506.66,56.4,0.50585,0.00027,24.51167]
[1780080437147,24.45,73509.6,56.4,0.50663,0.00027,24.5119]
[1780080437169,24.45,73509.6,56.4,0.50663,0.00027,24.5119]
[1780080437280,24.45,73509.6,56.4,0.50663,0.00027,24.5119]
[1780080437423,24.45,73509.6,56.4,0.50663,0.00027,24.5119]
[1780080438062,24.45,73509.65,56.4,0.50664,0.00027,24.51191]
[1780080438978,24.44,73506.6,56.4,0.50583,0.00027,24.51167]
[1780080439414,24.44,73506.6,56.4,0.50583,0.00027,24.51167]
[1780080439726,24.44,73498.99,56.4,0.50381,0.00027,24.51063]
[1780080440761,24.44,73498.99,56.4,0.50381,0.00027,24.51063]
[1780080441336,24.44,73496.32,56.4,0.5031,0.00027,24.51012]
[1780080442086,24.44,73496.03,56.4,0.50302,0.00027,24.51005]
[1780080442200,24.44,73496.03,56.4,0.50302,0.00027,24.51005]
[1780080442204,24.44,73496.03,56.4,0.50302,0.00027,24.51005]
[1780080442267,24.44,73496.03,56.4,0.50302,0.00027,24.51005]
[1780080442500,24.44,73496.03,56.4,0.50302,0.00027,24.51005]
[1780080443617,24.44,73494.33,56.4,0.50257,0.00027,24.50968]
[1780080443852,24.44,73492.75,56.4,0.50215,0.00027,24.50931]
[1780080444094,24.44,73492.75,56.4,0.50215,0.00027,24.50931]
[1780080444836,24.44,73492.52,56.4,0.50209,0.00027,24.50925]
[1780080445390,24.44,73492.52,56.4,0.50209,0.00027,24.50925]
[1780080445768,24.44,73484.15,56.4,0.49986,0.00027,24.50679]
[1780080446388,24.44,73484.15,56.4,0.49986,0.00027,24.50679]
[1780080446775,24.44,73479.88,56.4,0.49873,0.00027,24.50525]
[1780080451814,24.44,73484.79,56.4,0.50003,0.00027,24.50367]
[1780080452046,24.44,73484.79,56.4,0.50003,0.00027,24.50367]
[1780080452676,24.44,73484.79,56.4,0.50003,0.00027,24.50367]
[1780080458016,24.44,73487.33,56.4,0.50071,0.00027,24.50448]
[1780080458910,24.44,73486.4,56.4,0.50046,0.00027,24.50419]
[1780080459569,24.44,73486.4,56.4,0.50046,0.00027,24.50419]
[1780080459701,24.44,73486.4,56.4,0.50046,0.00027,24.50419]
[1780080461766,24.44,73487.4,56.4,0.50073,0.00027,24.5045]
[1780080461815,24.44,73495.37,56.4,0.50284,0.00027,24.50658]
[1780080462470,24.44,73495.37,56.4,0.50284,0.00027,24.50658]
[1780080462519,24.44,73495.37,56.4,0.50284,0.00027,24.50658]
[1780080462530,24.44,73495.37,56.4,0.50284,0.00027,24.50658]
[1780080462652,24.44,73495.37,56.4,0.50284,0.00027,24.50658]
[1780080463330,24.43,73495.43,56.4,0.50286,0.00027,24.50659]
[1780080463436,24.43,73506.44,56.4,0.50579,0.00027,24.50831]
[1780080463991,24.43,73506.44,56.4,0.50579,0.00027,24.50831]
[1780080464624,24.43,73506.44,56.4,0.50579,0.00027,24.50831]
[1780080464692,24.43,73506.44,56.4,0.50579,0.00027,24.50831]
[1780080464907,24.43,73514.84,56.4,0.50802,0.00027,24.50874]
[1780080466055,24.43,73514.84,56.4,0.50802,0.00027,24.50874]
[1780080466068,24.43,73514.84,56.4,0.50802,0.00027,24.50874]
[1780080466211,24.43,73514.84,56.4,0.50802,0.00027,24.50874]
[1780080467634,24.43,73515.03,56.4,0.50807,0.00027,24.50874]
[1780080467734,24.43,73509.56,56.4,0.50661,0.00027,24.50856]
[1780080468687,24.43,73509.56,56.4,0.50661,0.00027,24.50856]
[1780080470034,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470051,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470157,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470286,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470313,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470792,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470834,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080470844,24.43,73510.51,56.4,0.50687,0.00027,24.50862]
[1780080471079,24.43,73513.93,56.4,0.50778,0.00027,24.50873]
[1780080471106,24.43,73513.93,56.4,0.50778,0.00027,24.50873]
[1780080471129,24.43,73513.93,56.4,0.50778,0.00027,24.50873]
[1780080471507,24.43,73520.65,56.4,0.50956,0.00027,24.50859]
[1780080472637,24.43,73520.65,56.4,0.50956,0.00027,24.50859]
[1780080472739,24.43,73522.29,56.4,0.51,0.00027,24.50848]
[1780080475218,24.43,73521.56,56.4,0.5098,0.00027,24.50853]
[1780080480304,24.43,73525.2,56.4,0.51077,0.00027,24.50821]
[1780080480327,24.43,73525.2,56.4,0.51077,0.00027,24.50821]
[1780080480824,24.43,73525.2,56.4,0.51077,0.00027,24.50821]
[1780080481441,24.43,73525.17,56.4,0.51076,0.00027,24.50822]
[1780080481544,24.42,73531.32,56.4,0.5124,0.00027,24.50735]
[1780080482168,24.42,73531.32,56.4,0.5124,0.00027,24.50735]
[1780080482351,24.42,73531.32,56.4,0.5124,0.00027,24.50735]
[1780080482749,24.42,73537.48,56.4,0.51403,0.00027,24.50607]
[1780080483063,24.42,73545.17,56.4,0.51607,0.00027,24.5039]
[1780080486452,24.42,73544.47,56.4,0.51589,0.00027,24.50412]
[1780080488344,24.42,73546.26,56.4,0.51636,0.00027,24.50354]
[1780080494357,24.42,73550.76,56.4,0.51756,0.00027,24.50191]
[1780080497131,24.42,73552.35,56.4,0.51798,0.00027,24.50128]
[1780080499421,24.42,73557.93,56.4,0.51946,0.00027,24.49887]
[1780080500424,24.42,73557.53,56.4,0.51936,0.00027,24.49905]
[1780080500587,24.42,73557.53,56.4,0.51936,0.00027,24.49905]
[1780080500681,24.42,73557.53,56.4,0.51936,0.00027,24.49905]
[1780080500765,24.42,73557.53,56.4,0.51936,0.00027,24.49905]
[1780080500883,24.42,73557.53,56.4,0.51936,0.00027,24.49905]
[1780080500797,24.42,73545.06,56.4,0.51605,0.00027,24.50393]
[1780080501230,24.42,73545.06,56.4,0.51605,0.00027,24.50393]
[1780080501266,24.42,73535.45,56.4,0.51349,0.00027,24.50654]
[1780080502117,24.42,73535.45,56.4,0.51349,0.00027,24.50654]
[1780080502308,24.42,73535.45,56.4,0.51349,0.00027,24.50654]
[1780080502355,24.42,73529.47,56.4,0.51191,0.00027,24.50765]
[1780080503205,24.42,73523.61,56.4,0.51035,0.00027,24.50837]
[1780080504318,24.42,73523.61,56.4,0.51035,0.00027,24.50837]
[1780080505395,24.42,73519.78,56.4,0.50933,0.00027,24.50864]
[1780080508623,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508818,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508839,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508859,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508868,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508925,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080508939,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080509192,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080509267,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080509324,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080509552,24.42,73514.55,56.4,0.50794,0.00027,24.50874]
[1780080509888,24.42,73506.85,56.4,0.50589,0.00027,24.50835]
[1780080510549,24.42,73506.85,56.4,0.50589,0.00027,24.50835]
[1780080510830,24.42,73506.85,56.4,0.50589,0.00027,24.50835]
[1780080510846,24.42,73506.85,56.4,0.50589,0.00027,24.50835]
[1780080510885,24.42,73506.85,56.4,0.50589,0.00027,24.50835]
[1780080510905,24.42,73498.0,56.4,0.50354,0.00027,24.50711]
[1780080511147,24.42,73498.0,56.4,0.50354,0.00027,24.50711]
[1780080511159,24.42,73498.0,56.4,0.50354,0.00027,24.50711]
[1780080511160,24.42,73498.0,56.4,0.50354,0.00027,24.50711]
[1780080511216,24.42,73498.0,56.4,0.50354,0.00027,24.50711]
[1780080511262,24.42,73493.11,56.4,0.50224,0.00027,24.50272]
[1780080511923,24.42,73493.11,56.4,0.50224,0.00027,24.50272]
[1780080513439,24.42,73491.17,56.4,0.50172,0.00027,24.50223]
[1780080515877,24.42,73490.77,56.4,0.50162,0.00027,24.50213]
[1780080516457,24.42,73490.11,56.4,0.50144,0.00027,24.50195]
[1780080517944,24.42,73490.15,56.4,0.50145,0.00027,24.50196]
[1780080518260,24.42,73490.15,56.4,0.50145,0.00027,24.50196]
[1780080518261,24.42,73490.15,56.4,0.50145,0.00027,24.50196]
[1780080518369,24.42,73490.15,56.4,0.50145,0.00027,24.50196]
[1780080518866,24.42,73490.15,56.4,0.50145,0.00027,24.50196]
[1780080519318,24.41,73499.67,56.4,0.50398,0.00027,24.50408]
[1780080520957,24.41,73501.55,56.4,0.50448,0.00027,24.50438]
[1780080521899,24.41,73501.55,56.4,0.50448,0.00027,24.50438]
[1780080524353,24.41,73506.9,56.4,0.5059,0.00027,24.50502]
[1780080526075,24.41,73505.36,56.4,0.5055,0.00027,24.50487]
[1780080526268,24.41,73505.36,56.4,0.5055,0.00027,24.50487]
[1780080526391,24.41,73505.36,56.4,0.5055,0.00027,24.50487]
[1780080526521,24.41,73510.64,56.4,0.5069,0.00027,24.50529]
[1780080527374,24.41,73517.02,56.4,0.5086,0.00027,24.50539]
[1780080532408,24.41,73518.01,56.4,0.50886,0.00027,24.50537]
[1780080537564,24.41,73518.09,56.4,0.50888,0.00027,24.50536]
[1780080539459,24.41,73509.82,56.4,0.50668,0.00027,24.50524]
[1780080544698,24.41,73512.43,56.4,0.50738,0.00027,24.50536]
[1780080550240,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550320,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550388,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550438,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550701,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550944,24.41,73511.17,56.4,0.50704,0.00027,24.50531]
[1780080550802,24.41,73500.72,56.4,0.50426,0.00027,24.50425]
[1780080551666,24.41,73500.72,56.4,0.50426,0.00027,24.50425]
[1780080551734,24.41,73500.72,56.4,0.50426,0.00027,24.50425]
[1780080551740,24.41,73493.63,56.4,0.50237,0.00027,24.50285]
[1780080552553,24.41,73486.76,56.4,0.50055,0.00027,24.50097]
[1780080553524,24.41,73486.76,56.4,0.50055,0.00027,24.50097]
[1780080553773,24.41,73486.76,56.4,0.50055,0.00027,24.50097]
[1780080554886,24.41,73486.13,56.4,0.50038,0.00027,24.50077]
[1780080555364,24.41,73485.3,56.4,0.50016,0.00027,24.5005]
[1780080555488,24.41,73485.3,56.4,0.50016,0.00027,24.5005]
[1780080555603,24.41,73485.3,56.4,0.50016,0.00027,24.5005]
[1780080556703,24.41,73481.86,56.4,0.49924,0.00027,24.49931]
[1780080558883,24.41,73478.77,56.4,0.49842,0.00027,24.49814]
[1780080559073,24.41,73478.24,56.4,0.49828,0.00027,24.49792]
[1780080561616,24.41,73470.56,56.4,0.49623,0.00027,24.4945]
[1780080564576,24.41,73469.77,56.4,0.49603,0.00027,24.49411]
[1780080564656,24.41,73469.77,56.4,0.49603,0.00027,24.49411]
[1780080565432,24.41,73471.36,56.4,0.49645,0.00027,24.49489]
[1780080565524,24.41,73471.36,56.4,0.49645,0.00027,24.49489]
[1780080565644,24.41,73478.87,56.4,0.49845,0.00027,24.49818]
[1780080567421,24.41,73481.7,56.4,0.4992,0.00027,24.49926]
[1780080568494,24.41,73479.63,56.4,0.49865,0.00027,24.49847]
[1780080573700,24.41,73476.41,56.4,0.49779,0.00027,24.49383]
[1780080574706,24.41,73476.41,56.4,0.49779,0.00027,24.49383]
[1780080579743,24.41,73479.22,56.4,0.49854,0.00027,24.49498]
[1780080581248,24.41,73479.83,56.4,0.4987,0.00027,24.49521]
[1780080582179,24.41,73483.26,56.4,0.49961,0.00027,24.49648]
[1780080587799,24.41,73482.75,56.4,0.49948,0.00027,24.4963]
[1780080589813,24.41,73476.96,56.4,0.49794,0.00027,24.49406]
[1780080590495,24.41,73476.96,56.4,0.49794,0.00027,24.49406]
[1780080591072,24.41,73476.46,56.4,0.4978,0.00027,24.49385]
[1780080592383,24.41,73473.49,56.4,0.49701,0.00027,24.49254]
[1780080592422,24.41,73473.49,56.4,0.49701,0.00027,24.49254]
[1780080592834,24.41,73471.69,56.4,0.49653,0.00027,24.49171]
[1780080596040,24.4,73471.26,56.4,0.49642,0.00027,24.4915]
[1780080596065,24.4,73471.26,56.4,0.49642,0.00027,24.4915]
[1780080598101,24.4,73466.09,56.4,0.49504,0.00027,24.48887]
[1780080599673,24.4,73464.43,56.4,0.4946,0.00027,24.48796]
[1780080601375,24.4,73465.32,56.4,0.49483,0.00027,24.48845]
[1780080606932,24.39,73460.38,56.4,0.49351,0.00027,24.48562]
[1780080610829,24.39,73460.52,56.4,0.49355,0.00027,24.48571]
[1780080613641,24.39,73461.68,56.4,0.49386,0.00027,24.48639]
[1780080613672,24.39,73461.68,56.4,0.49386,0.00027,24.48639]
[1780080614314,24.39,73465.83,56.4,0.49496,0.00027,24.48873]
[1780080614322,24.39,73465.83,56.4,0.49496,0.00027,24.48873]
[1780080614387,24.39,73465.83,56.4,0.49496,0.00027,24.48873]
[1780080615275,24.39,73464.35,56.4,0.49457,0.00027,24.48791]
[1780080615401,24.39,73464.35,56.4,0.49457,0.00027,24.48791]
[1780080619853,24.39,73462.59,56.4,0.4941,0.00027,24.48692]
[1780080621408,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621419,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621542,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621598,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621641,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621829,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621952,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080621999,24.38,73460.85,56.4,0.49363,0.00027,24.4859]
[1780080622044,24.38,73473.6,56.4,0.49703,0.00027,24.49259]
[1780080622136,24.38,73473.6,56.4,0.49703,0.00027,24.49259]
[1780080623395,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080623417,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080623448,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080623551,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080623648,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080623703,24.38,73476.69,56.4,0.49785,0.00027,24.49394]
[1780080624059,24.38,73465.75,56.4,0.49494,0.00027,24.48868]
[1780080624388,24.38,73465.75,56.4,0.49494,0.00027,24.48868]
[1780080626022,24.38,73461.73,56.4,0.49387,0.00027,24.48642]
[1780080626934,24.38,73464.25,56.4,0.49454,0.00027,24.48785]
[1780080627027,24.38,73464.25,56.4,0.49454,0.00027,24.48785]
[1780080627633,24.38,73464.25,56.4,0.49454,0.00027,24.48785]
[1780080633299,24.37,73469.16,56.4,0.49584,0.00027,24.48712]
[1780080633350,24.37,73469.16,56.4,0.49584,0.00027,24.48712]
[1780080633360,24.37,73469.16,56.4,0.49584,0.00027,24.48712]
[1780080633499,24.37,73469.16,56.4,0.49584,0.00027,24.48712]
[1780080633502,24.37,73468.77,56.4,0.49574,0.00027,24.48692]
[1780080634128,24.37,73473.89,56.4,0.4971,0.00027,24.48938]
[1780080635389,24.37,73473.89,56.4,0.4971,0.00027,24.48938]
[1780080636054,24.37,73473.89,56.4,0.4971,0.00027,24.48938]
[1780080636298,24.37,73476.83,56.4,0.49788,0.00027,24.49066]
[1780080636406,24.37,73476.83,56.4,0.49788,0.00027,24.49066]
[1780080637755,24.37,73476.84,56.4,0.49789,0.00027,24.49067]
[1780080637775,24.37,73476.84,56.4,0.49789,0.00027,24.49067]
[1780080637782,24.37,73482.51,56.4,0.4994,0.00027,24.49287]
[1780080639164,24.37,73489.83,56.4,0.50135,0.00027,24.4952]
[1780080640517,24.37,73489.83,56.4,0.50135,0.00027,24.4952]
[1780080641158,24.37,73491.54,56.4,0.50181,0.00027,24.49566]
[1780080641240,24.37,73491.54,56.4,0.50181,0.00027,24.49566]
[1780080642194,24.37,73489.16,56.4,0.50117,0.00027,24.49501]
[1780080642978,24.37,73489.16,56.4,0.50117,0.00027,24.49501]
[1780080644197,24.37,73480.75,56.4,0.49893,0.00027,24.49223]
[1780080647345,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647506,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647613,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647687,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647745,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647844,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080647869,24.37,73481.69,56.4,0.49918,0.00027,24.49258]
[1780080648068,24.37,73482.94,56.4,0.49951,0.00027,24.49303]
[1780080648319,24.37,73469.64,56.4,0.49597,0.00027,24.48736]
[1780080649399,24.37,73469.64,56.4,0.49597,0.00027,24.48736]
[1780080649452,24.37,73469.64,56.4,0.49597,0.00027,24.48736]
[1780080650067,24.37,73464.12,56.4,0.49449,0.00027,24.48444]
[1780080653371,24.36,73464.01,56.4,0.49446,0.00027,24.48437]
[1780080654311,24.36,73464.27,56.4,0.49453,0.00027,24.48452]
[1780080657663,24.36,73457.39,56.4,0.49269,0.00027,24.48042]
[1780080657888,24.36,73457.39,56.4,0.49269,0.00027,24.48042]
[1780080657902,24.36,73457.39,56.4,0.49269,0.00027,24.48042]
[1780080658983,24.36,73456.03,56.4,0.49233,0.00027,24.47955]
[1780080661715,24.36,73451.44,56.4,0.4911,0.00027,24.47646]
[1780080662555,24.36,73447.79,56.4,0.49013,0.00027,24.47384]
[1780080662755,24.36,73440.95,56.4,0.48831,0.00027,24.46853]
[1780080664582,24.36,73440.2,56.4,0.48811,0.00027,24.46792]
[1780080664598,24.36,73440.2,56.4,0.48811,0.00027,24.46792]
[1780080664709,24.36,73440.2,56.4,0.48811,0.00027,24.46792]
[1780080664852,24.36,73446.66,56.4,0.48983,0.00027,24.473]
[1780080665481,24.36,73446.66,56.4,0.48983,0.00027,24.473]
[1780080665581,24.36,73446.66,56.4,0.48983,0.00027,24.473]
[1780080665701,24.36,73446.66,56.4,0.48983,0.00027,24.473]
[1780080666113,24.36,73428.35,56.4,0.48494,0.00027,24.45742]
[1780080666317,24.36,73428.35,56.4,0.48494,0.00027,24.45742]
[1780080666932,24.36,73426.1,56.4,0.48434,0.00027,24.45525]
[1780080667196,24.36,73426.1,56.4,0.48434,0.00027,24.45525]
[1780080667885,24.36,73426.1,56.4,0.48434,0.00027,24.45525]
[1780080668386,24.36,73426.97,56.4,0.48457,0.00027,24.45609]
[1780080668648,24.36,73426.97,56.4,0.48457,0.00027,24.45609]
[1780080669334,24.36,73426.59,56.4,0.48447,0.00027,24.45572]
[1780080669389,24.36,73426.59,56.4,0.48447,0.00027,24.45572]
[1780080669393,24.36,73426.59,56.4,0.48447,0.00027,24.45572]
[1780080670110,24.36,73426.59,56.4,0.48447,0.00027,24.45572]
[1780080670850,24.36,73424.24,56.4,0.48384,0.00027,24.45341]
[1780080674444,24.35,73425.46,56.4,0.48417,0.00027,24.45461]
[1780080675348,24.35,73424.69,56.4,0.48396,0.00027,24.45385]
[1780080675702,24.35,73424.69,56.4,0.48396,0.00027,24.45385]
[1780080675999,24.35,73424.69,56.4,0.48396,0.00027,24.45385]
[1780080676046,24.35,73418.19,56.4,0.48223,0.00027,24.44717]
[1780080676158,24.35,73418.19,56.4,0.48223,0.00027,24.44717]
[1780080678487,24.35,73414.3,56.4,0.48119,0.00027,24.44295]
[1780080678525,24.35,73414.3,56.4,0.48119,0.00027,24.44295]
[1780080679459,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080680705,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080680748,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080680881,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080681019,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080681076,24.35,73405.1,56.4,0.47873,0.00027,24.43232]
[1780080681912,24.35,73403.05,56.4,0.47819,0.00027,24.42983]
[1780080682165,24.35,73403.05,56.4,0.47819,0.00027,24.42983]
[1780080682236,24.35,73397.88,56.4,0.47681,0.00027,24.42334]
[1780080682245,24.35,73397.88,56.4,0.47681,0.00027,24.42334]
[1780080682333,24.35,73397.88,56.4,0.47681,0.00027,24.42334]
[1780080682447,24.35,73397.88,56.4,0.47681,0.00027,24.42334]
[1780080682742,24.35,73397.88,56.4,0.47681,0.00027,24.42334]
[1780080683181,24.35,73402.38,56.4,0.47801,0.00027,24.42901]
[1780080685161,24.35,73404.02,56.4,0.47845,0.00027,24.43102]
[1780080685181,24.35,73404.02,56.4,0.47845,0.00027,24.43102]
[1780080685215,24.35,73404.02,56.4,0.47845,0.00027,24.43102]
[1780080685456,24.35,73404.02,56.4,0.47845,0.00027,24.43102]
[1780080685502,24.35,73400.93,56.4,0.47762,0.00027,24.42721]
[1780080687048,24.35,73400.93,56.4,0.47762,0.00027,24.42721]
[1780080687150,24.35,73399.64,56.4,0.47728,0.00027,24.42559]
[1780080687635,24.35,73399.64,56.4,0.47728,0.00027,24.42559]
[1780080688080,24.35,73399.43,56.4,0.47722,0.00027,24.42532]
[1780080689826,24.35,73395.76,56.4,0.47624,0.00027,24.42059]
[1780080689853,24.35,73395.76,56.4,0.47624,0.00027,24.42059]
[1780080690147,24.35,73395.76,56.4,0.47624,0.00027,24.42059]
[1780080690161,24.35,73395.76,56.4,0.47624,0.00027,24.42059]
[1780080690575,24.35,73397.87,56.4,0.47681,0.00027,24.42333]
[1780080690653,24.35,73406.46,56.4,0.4791,0.00027,24.43397]
[1780080691544,24.35,73412.13,56.4,0.48061,0.00027,24.4372]
[1780080692765,24.35,73412.13,56.4,0.48061,0.00027,24.4372]
[1780080693133,24.35,73412.13,56.4,0.48061,0.00027,24.4372]
[1780080693172,24.35,73412.98,56.4,0.48084,0.00027,24.43815]
[1780080693251,24.35,73412.98,56.4,0.48084,0.00027,24.43815]
[1780080693573,24.35,73412.98,56.4,0.48084,0.00027,24.43815]
[1780080693642,24.35,73412.98,56.4,0.48084,0.00027,24.43815]
[1780080694586,24.35,73408.71,56.4,0.4797,0.00027,24.43327]
[1780080694646,24.35,73408.71,56.4,0.4797,0.00027,24.43327]
[1780080695171,24.35,73406.21,56.4,0.47903,0.00027,24.43033]
[1780080695572,24.35,73404.11,56.4,0.47847,0.00027,24.4278]
[1780080700607,24.35,73401.55,56.4,0.47779,0.00027,24.42465]
[1780080705161,24.35,73399.06,56.4,0.47712,0.00027,24.42152]
[1780080705407,24.35,73399.34,56.4,0.4772,0.00027,24.42188]
[1780080708092,24.35,73402.01,56.4,0.47791,0.00027,24.42522]
[1780080711994,24.35,73405.59,56.4,0.47887,0.00027,24.42959]
[1780080714707,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080714716,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080714770,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080714773,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080714983,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080715028,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080715110,24.35,73403.3,56.4,0.47825,0.00027,24.42681]
[1780080715086,24.35,73394.98,56.4,0.47603,0.00027,24.41624]
[1780080715869,24.35,73394.98,56.4,0.47603,0.00027,24.41624]
[1780080715895,24.35,73387.11,56.4,0.47393,0.00027,24.40555]
[1780080718178,24.35,73380.84,56.4,0.47226,0.00027,24.39654]
[1780080723224,24.35,73377.74,56.4,0.47143,0.00027,24.39192]
[1780080723519,24.35,73377.74,56.4,0.47143,0.00027,24.39192]
[1780080723698,24.35,73377.74,56.4,0.47143,0.00027,24.39192]
[1780080723933,24.35,73377.74,56.4,0.47143,0.00027,24.39192]
[1780080724266,24.35,73377.74,56.4,0.47143,0.00027,24.39192]
[1780080723964,24.35,73362.8,56.4,0.46745,0.00027,24.36824]
[1780080724645,24.35,73362.8,56.4,0.46745,0.00027,24.36824]
[1780080724654,24.35,73362.8,56.4,0.46745,0.00027,24.36824]
[1780080725167,24.35,73362.8,56.4,0.46745,0.00027,24.36824]
[1780080724829,24.35,73350.69,56.4,0.46422,0.00027,24.34726]
[1780080725532,24.35,73350.69,56.4,0.46422,0.00027,24.34726]
[1780080726064,24.35,73345.14,56.4,0.46274,0.00027,24.33711]
[1780080726372,24.35,73345.14,56.4,0.46274,0.00027,24.33711]
[1780080726987,24.35,73345.14,56.4,0.46274,0.00027,24.33711]
[1780080727159,24.35,73345.14,56.4,0.46274,0.00027,24.33711]
[1780080727218,24.35,73345.14,56.4,0.46274,0.00027,24.33711]
[1780080727527,24.35,73344.39,56.4,0.46254,0.00027,24.33571]
[1780080727565,24.35,73344.39,56.4,0.46254,0.00027,24.33571]
[1780080727569,24.35,73344.39,56.4,0.46254,0.00027,24.33571]
[1780080727758,24.35,73344.39,56.4,0.46254,0.00027,24.33571]
[1780080727942,24.35,73344.39,56.4,0.46254,0.00027,24.33571]
[1780080728030,24.35,73331.05,56.4,0.45899,0.00027,24.30985]
[1780080728348,24.35,73331.05,56.4,0.45899,0.00027,24.30985]
[1780080728880,24.35,73331.05,56.4,0.45899,0.00027,24.30985]
[1780080728969,24.35,73331.05,56.4,0.45899,0.00027,24.30985]
[1780080729448,24.35,73330.25,56.4,0.45878,0.00027,24.30824]
[1780080729736,24.35,73330.25,56.4,0.45878,0.00027,24.30824]
[1780080730570,24.35,73331.91,56.4,0.45922,0.00027,24.31157]
[1780080730732,24.35,73331.91,56.4,0.45922,0.00027,24.31157]
[1780080730849,24.35,73331.91,56.4,0.45922,0.00027,24.31157]
[1780080730893,24.35,73331.91,56.4,0.45922,0.00027,24.31157]
[1780080732022,24.35,73330.16,56.4,0.45875,0.00027,24.30805]
[1780080732023,24.35,73330.16,56.4,0.45875,0.00027,24.30805]
[1780080732109,24.35,73330.16,56.4,0.45875,0.00027,24.30805]
[1780080732144,24.35,73330.16,56.4,0.45875,0.00027,24.30805]
[1780080732232,24.35,73330.16,56.4,0.45875,0.00027,24.30805]
[1780080732186,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732253,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732503,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732590,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732728,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732856,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080732924,24.35,73324.19,56.4,0.45717,0.00027,24.2958]
[1780080733213,24.35,73306.99,56.4,0.45259,0.00027,24.25837]
[1780080734200,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080734449,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080734493,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080734532,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080734878,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080735001,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080735037,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080735080,24.35,73304.08,56.4,0.45184,0.00027,24.25183]
[1780080735176,24.36,73276.28,56.4,0.44448,0.00026,24.18395]
[1780080735551,24.36,73276.28,56.4,0.44448,0.00026,24.18395]
[1780080735636,24.36,73276.28,56.4,0.44448,0.00026,24.18395]
[1780080735672,24.36,73276.28,56.4,0.44448,0.00026,24.18395]
[1780080735753,24.36,73276.28,56.4,0.44448,0.00026,24.18395]
[1780080736240,24.36,73269.83,56.4,0.44277,0.00026,24.16697]
[1780080736472,24.36,73269.83,56.4,0.44277,0.00026,24.16697]
[1780080736761,24.36,73269.83,56.4,0.44277,0.00026,24.16697]
[1780080737225,24.36,73269.83,56.4,0.44277,0.00026,24.16697]
[1780080737284,24.36,73269.83,56.4,0.44277,0.00026,24.16697]
[1780080737382,24.35,73270.52,56.4,0.44293,0.00026,24.16859]
[1780080737465,24.35,73270.52,56.4,0.44293,0.00026,24.16859]
[1780080737562,24.35,73270.52,56.4,0.44293,0.00026,24.16859]
[1780080737751,24.35,73270.52,56.4,0.44293,0.00026,24.16859]
[1780080737965,24.35,73270.52,56.4,0.44293,0.00026,24.16859]
[1780080738226,24.34,73272.86,56.4,0.44352,0.00027,24.17457]
[1780080739109,24.34,73272.86,56.4,0.44352,0.00027,24.17457]
[1780080739211,24.34,73280.13,56.4,0.44545,0.00027,24.19346]
[1780080739723,24.34,73280.13,56.4,0.44545,0.00027,24.19346]
[1780080740110,24.34,73280.13,56.4,0.44545,0.00027,24.19346]
[1780080740231,24.34,73280.13,56.4,0.44545,0.00027,24.19346]
[1780080740392,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740411,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740450,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740746,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740748,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740815,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080740985,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080741048,24.34,73280.98,56.4,0.44568,0.00027,24.19563]
[1780080741153,24.34,73232.71,56.4,0.4329,0.00026,24.06028]
[1780080741565,24.34,73232.71,56.4,0.4329,0.00026,24.06028]
[1780080741682,24.34,73232.71,56.4,0.4329,0.00026,24.06028]
[1780080742089,24.34,73232.71,56.4,0.4329,0.00026,24.06028]
[1780080742181,24.36,73188.46,56.4,0.42131,0.00026,23.91549]
[1780080742707,24.36,73188.46,56.4,0.42131,0.00026,23.91549]
[1780080743051,24.36,73188.46,56.4,0.42131,0.00026,23.91549]
[1780080743225,24.36,73188.46,56.4,0.42131,0.00026,23.91549]
[1780080743104,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080743486,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080743591,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080743622,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080743797,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080743993,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080744069,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080744349,24.36,73172.82,56.4,0.41722,0.00026,23.8594]
[1780080744583,24.36,73167.84,56.4,0.41588,0.00026,23.84063]
[1780080744717,24.36,73167.84,56.4,0.41588,0.00026,23.84063]
[1780080745071,24.36,73167.84,56.4,0.41588,0.00026,23.84063]
[1780080745105,24.35,73179.2,56.4,0.41884,0.00026,23.88208]
[1780080745377,24.35,73179.2,56.4,0.41884,0.00026,23.88208]
[1780080745493,24.35,73179.2,56.4,0.41884,0.00026,23.88208]
[1780080745940,24.35,73179.2,56.4,0.41884,0.00026,23.88208]
[1780080746193,24.35,73185.57,56.4,0.42051,0.00026,23.90484]
[1780080746814,24.35,73185.57,56.4,0.42051,0.00026,23.90484]
[1780080747111,24.35,73185.57,56.4,0.42051,0.00026,23.90484]
[1780080747139,24.35,73185.57,56.4,0.42051,0.00026,23.90484]
[1780080747212,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747353,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747411,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747422,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747547,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747726,24.35,73205.73,56.4,0.42581,0.00026,23.97421]
[1780080747984,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080748353,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080748955,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749020,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749103,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749137,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749235,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749278,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749284,24.35,73211.74,56.4,0.42739,0.00026,23.99406]
[1780080749657,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080749888,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080749893,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080749895,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080749987,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750018,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750075,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750099,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750286,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750329,24.35,73211.16,56.4,0.42723,0.00026,23.99211]
[1780080750274,24.35,73194.31,56.4,0.42279,0.00026,23.93526]
[1780080750510,24.35,73194.31,56.4,0.42279,0.00026,23.93526]
[1780080750794,24.35,73194.31,56.4,0.42279,0.00026,23.93526]
[1780080750952,24.35,73194.31,56.4,0.42279,0.00026,23.93526]
[1780080751157,24.35,73194.31,56.4,0.42279,0.00026,23.93526]
[1780080751205,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080751424,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080751580,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080751717,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080752000,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080752067,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080752122,24.34,73136.67,56.4,0.40767,0.00026,23.71536]
[1780080752187,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080752372,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080752908,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080753000,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080753108,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080753361,24.35,73124.77,56.4,0.40459,0.00026,23.66681]
[1780080753214,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080753436,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080753519,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080753819,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080753990,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080754054,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080754160,24.33,73104.49,56.4,0.39922,0.00026,23.57883]
[1780080754325,24.33,73121.54,56.4,0.40367,0.00026,23.65209]
[1780080754698,24.33,73121.54,56.4,0.40367,0.00026,23.65209]
[1780080754936,24.33,73121.54,56.4,0.40367,0.00026,23.65209]
[1780080755081,24.33,73121.54,56.4,0.40367,0.00026,23.65209]
[1780080755169,24.33,73121.54,56.4,0.40367,0.00026,23.65209]
[1780080755676,24.33,73120.95,56.4,0.40351,0.00026,23.64961]
[1780080756120,24.33,73120.95,56.4,0.40351,0.00026,23.64961]
[1780080756553,24.32,73120.8,56.4,0.40344,0.00026,23.64848]
[1780080756733,24.32,73120.8,56.4,0.40344,0.00026,23.64848]
[1780080757097,24.32,73121.89,56.4,0.40374,0.00026,23.6532]
[1780080757606,24.32,73121.89,56.4,0.40374,0.00026,23.6532]
[1780080758399,24.34,73122.64,56.4,0.40398,0.00026,23.65707]
[1780080758504,24.34,73122.64,56.4,0.40398,0.00026,23.65707]
[1780080758911,24.34,73122.64,56.4,0.40398,0.00026,23.65707]
[1780080759080,24.34,73122.64,56.4,0.40398,0.00026,23.65707]
[1780080759192,24.34,73122.64,56.4,0.40398,0.00026,23.65707]
[1780080759240,24.35,73129.17,56.4,0.40573,0.00026,23.68489]
[1780080759497,24.35,73129.17,56.4,0.40573,0.00026,23.68489]
[1780080759695,24.35,73129.17,56.4,0.40573,0.00026,23.68489]
[1780080760191,24.35,73129.17,56.4,0.40573,0.00026,23.68489]
[1780080760217,24.35,73129.17,56.4,0.40573,0.00026,23.68489]
[1780080760380,24.36,73129.91,56.4,0.40596,0.00026,23.68846]
[1780080761185,24.36,73129.91,56.4,0.40596,0.00026,23.68846]
[1780080761278,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761429,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761502,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761553,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761626,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761632,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761761,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080761793,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080762042,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080762121,24.36,73136.07,56.4,0.40757,0.00026,23.71366]
[1780080762217,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762405,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762529,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762536,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762542,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762713,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762780,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080762830,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080763162,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080763289,24.36,73115.44,56.4,0.40219,0.00026,23.628]
[1780080763338,24.36,73097.42,56.4,0.39751,0.00026,23.54958]
[1780080763975,24.36,73097.42,56.4,0.39751,0.00026,23.54958]
[1780080764057,24.36,73097.42,56.4,0.39751,0.00026,23.54958]
[1780080764140,24.36,73097.42,56.4,0.39751,0.00026,23.54958]
[1780080764336,24.36,73097.42,56.4,0.39751,0.00026,23.54958]
[1780080764364,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080764381,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080764423,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080764803,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080764960,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080765179,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080765276,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080765366,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080765417,24.35,73104.7,56.4,0.39939,0.00026,23.58153]
[1780080765350,24.35,73116.25,56.4,0.40239,0.00026,23.63124]
[1780080765826,24.35,73116.25,56.4,0.40239,0.00026,23.63124]
[1780080765842,24.35,73116.25,56.4,0.40239,0.00026,23.63124]
[1780080766315,24.35,73116.25,56.4,0.40239,0.00026,23.63124]
[1780080766167,24.36,73133.05,56.4,0.40677,0.00026,23.7013]
[1780080766541,24.36,73133.05,56.4,0.40677,0.00026,23.7013]
[1780080766645,24.36,73133.05,56.4,0.40677,0.00026,23.7013]
[1780080767214,24.36,73133.05,56.4,0.40677,0.00026,23.7013]
[1780080767294,24.36,73133.05,56.4,0.40677,0.00026,23.7013]
[1780080769331,24.36,73135.29,56.4,0.40736,0.00026,23.71051]
[1780080771563,24.36,73132.11,56.4,0.40654,0.00026,23.69768]
[1780080771582,24.36,73132.11,56.4,0.40654,0.00026,23.69768]
[1780080773072,24.36,73132.75,56.4,0.40671,0.00026,23.70035]
[1780080775335,24.36,73141.12,56.4,0.4089,0.00026,23.73425]
[1780080777012,24.36,73138.47,56.4,0.40822,0.00026,23.72368]
[1780080777251,24.36,73141.21,56.4,0.40893,0.00026,23.7347]
[1780080780849,24.36,73143.73,56.4,0.40959,0.00026,23.7448]
[1780080780949,24.36,73143.73,56.4,0.40959,0.00026,23.7448]
[1780080781171,24.36,73143.73,56.4,0.40959,0.00026,23.7448]
[1780080781265,24.36,73143.73,56.4,0.40959,0.00026,23.7448]
[1780080781298,24.36,73143.73,56.4,0.40959,0.00026,23.7448]
[1780080781366,24.36,73157.68,56.4,0.41324,0.00026,23.79923]
[1780080781482,24.36,73157.68,56.4,0.41324,0.00026,23.79923]
[1780080781573,24.36,73157.68,56.4,0.41324,0.00026,23.79923]
[1780080782147,24.36,73157.68,56.4,0.41324,0.00026,23.79923]
[1780080782291,24.36,73163.89,56.4,0.41487,0.00026,23.82281]
[1780080782885,24.36,73163.89,56.4,0.41487,0.00026,23.82281]
[1780080784788,24.36,73170.96,56.4,0.41672,0.00026,23.84916]
[1780080784994,24.36,73170.96,56.4,0.41672,0.00026,23.84916]
[1780080785203,24.36,73170.96,56.4,0.41672,0.00026,23.84916]
[1780080785636,24.36,73174.07,56.4,0.41753,0.00026,23.86058]
[1780080789231,24.36,73180.56,56.4,0.41923,0.00026,23.88404]
[1780080790289,24.36,73181.06,56.4,0.41935,0.00026,23.88581]
[1780080790799,24.36,73184.87,56.4,0.42035,0.00026,23.89938]
[1780080791306,24.36,73184.87,56.4,0.42035,0.00026,23.89938]
[1780080791596,24.36,73190.28,56.4,0.42177,0.00026,23.91842]
[1780080792368,24.36,73197.4,56.4,0.42364,0.00026,23.94302]
[1780080793244,24.36,73197.4,56.4,0.42364,0.00026,23.94302]
[1780080794768,24.35,73199.55,56.4,0.42416,0.00026,23.94987]
[1780080794795,24.35,73199.55,56.4,0.42416,0.00026,23.94987]
[1780080795300,24.35,73199.55,56.4,0.42416,0.00026,23.94987]
[1780080795314,24.35,73199.55,56.4,0.42416,0.00026,23.94987]
[1780080795389,24.34,73203.55,56.4,0.42521,0.00026,23.96335]
[1780080797132,24.34,73204.29,56.4,0.4254,0.00026,23.96578]
[1780080799368,24.34,73208.71,56.4,0.42655,0.00026,23.98038]
[1780080799417,24.34,73217.57,56.4,0.42888,0.00026,24.00925]
[1780080799489,24.34,73217.57,56.4,0.42888,0.00026,24.00925]
[1780080799782,24.34,73217.57,56.4,0.42888,0.00026,24.00925]
[1780080800645,24.34,73217.57,56.4,0.42888,0.00026,24.00919]
[1780080801221,24.34,73217.57,56.4,0.42888,0.00026,24.00919]
[1780080803184,24.34,73222.23,56.4,0.43011,0.00026,24.02408]
[1780080804439,24.34,73222.5,56.4,0.43018,0.00026,24.02494]
[1780080804477,24.34,73222.5,56.4,0.43018,0.00026,24.02494]
[1780080805392,24.34,73222.5,56.4,0.43018,0.00026,24.02494]
[1780080805433,24.34,73223.81,56.4,0.43052,0.00026,24.02908]
[1780080805499,24.34,73223.81,56.4,0.43052,0.00026,24.02908]
[1780080805598,24.34,73223.81,56.4,0.43052,0.00026,24.02908]
[1780080805697,24.34,73215.77,56.4,0.4284,0.00026,24.00337]
[1780080807664,24.34,73215.16,56.4,0.42824,0.00026,24.00139]
[1780080809222,24.33,73216.38,56.4,0.42856,0.00026,24.00526]
[1780080811799,24.33,73216.67,56.4,0.42862,0.00026,24.00611]
[1780080815609,24.33,73218.44,56.4,0.42907,0.00026,24.00825]
[1780080816082,24.33,73218.44,56.4,0.42907,0.00026,24.00825]
[1780080816191,24.33,73218.44,56.4,0.42907,0.00026,24.00825]
[1780080816206,24.33,73218.44,56.4,0.42907,0.00026,24.00825]
[1780080816295,24.33,73218.44,56.4,0.42907,0.00026,24.00825]
[1780080817929,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818023,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818041,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818066,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818101,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818113,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818265,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818312,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818354,24.32,73221.18,56.4,0.42978,0.00026,24.01695]
[1780080818413,24.32,73223.46,56.4,0.43038,0.00026,24.02412]
[1780080818553,24.32,73231.37,56.4,0.43247,0.00026,24.0488]
[1780080819528,24.32,73231.37,56.4,0.43247,0.00026,24.0488]
[1780080819587,24.32,73236.97,56.4,0.43395,0.00026,24.06591]
[1780080820540,24.32,73236.97,56.4,0.43395,0.00026,24.06591]
[1780080821202,24.32,73236.97,56.4,0.43395,0.00026,24.06591]
[1780080821304,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080821774,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080821933,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080822042,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080822046,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080822087,24.32,73237.74,56.4,0.43416,0.00026,24.06823]
[1780080822105,24.32,73230.01,56.4,0.43211,0.00026,24.04465]
[1780080822561,24.32,73230.01,56.4,0.43211,0.00026,24.04465]
[1780080822585,24.32,73221.04,56.4,0.42974,0.00026,24.01648]
[1780080824051,24.32,73221.04,56.4,0.42974,0.00026,24.01648]
[1780080824171,24.32,73221.04,56.4,0.42974,0.00026,24.01648]
[1780080824264,24.32,73221.04,56.4,0.42974,0.00026,24.01648]
[1780080824278,24.32,73221.04,56.4,0.42974,0.00026,24.01648]
[1780080824366,24.32,73219.51,56.4,0.42934,0.00026,24.0116]
[1780080824695,24.32,73219.51,56.4,0.42934,0.00026,24.0116]
[1780080824780,24.33,73232.05,56.4,0.43265,0.00026,24.05096]
[1780080827041,24.33,73232.49,56.4,0.43277,0.00026,24.05231]
[1780080827250,24.33,73232.49,56.4,0.43277,0.00026,24.05231]
[1780080827590,24.33,73232.09,56.4,0.43267,0.00026,24.0511]
[1780080828327,24.33,73232.09,56.4,0.43267,0.00026,24.0511]
[1780080828351,24.33,73242.19,56.4,0.43534,0.00026,24.08158]
[1780080829636,24.33,73249.75,56.4,0.43734,0.00026,24.10368]
[1780080830773,24.33,73249.75,56.4,0.43734,0.00026,24.10368]
[1780080831444,24.33,73249.75,56.4,0.43734,0.00026,24.10368]
[1780080831459,24.33,73249.61,56.4,0.4373,0.00026,24.10327]
[1780080831897,24.33,73249.61,56.4,0.4373,0.00026,24.10327]
[1780080832072,24.33,73249.61,56.4,0.4373,0.00026,24.10327]
[1780080832113,24.33,73249.61,56.4,0.4373,0.00026,24.10327]
[1780080832808,24.33,73250.51,56.4,0.43754,0.00026,24.10586]
[1780080833592,24.33,73251.06,56.4,0.43768,0.00026,24.10743]
[1780080833655,24.33,73251.06,56.4,0.43768,0.00026,24.10743]
[1780080833747,24.33,73251.06,56.4,0.43768,0.00026,24.10743]
[1780080834073,24.33,73249.06,56.4,0.43715,0.00026,24.10166]
[1780080835470,24.33,73249.06,56.4,0.43715,0.00026,24.10166]
[1780080834827,24.32,73239.06,56.4,0.43451,0.00026,24.07221]
[1780080839545,24.32,73240.89,56.4,0.43499,0.00026,24.07767]
[1780080840374,24.32,73240.89,56.4,0.43499,0.00026,24.07767]
[1780080840401,24.32,73240.89,56.4,0.43499,0.00026,24.07767]
[1780080840473,24.32,73236.82,56.4,0.43391,0.00026,24.06546]
[1780080840887,24.32,73236.82,56.4,0.43391,0.00026,24.06546]
[1780080841616,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080841622,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080841707,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080841843,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080841956,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080842066,24.32,73231.79,56.4,0.43258,0.00026,24.05013]
[1780080842131,24.32,73224.49,56.4,0.43066,0.00026,24.02742]
[1780080844713,24.32,73222.26,56.4,0.43006,0.00026,24.02034]
[1780080844725,24.32,73222.26,56.4,0.43006,0.00026,24.02034]
[1780080845055,24.32,73222.26,56.4,0.43006,0.00026,24.02034]
[1780080845407,24.32,73215.4,56.4,0.42825,0.00026,23.99831]
[1780080846324,24.32,73215.4,56.4,0.42825,0.00026,23.99831]
[1780080846395,24.32,73207.22,56.4,0.42609,0.00026,23.97133]
[1780080846519,24.32,73207.22,56.4,0.42609,0.00026,23.97133]
[1780080847787,24.32,73212.18,56.4,0.42739,0.00026,23.98767]
[1780080847970,24.32,73212.18,56.4,0.42739,0.00026,23.98767]
[1780080848153,24.32,73212.57,56.4,0.42749,0.00026,23.98888]
[1780080848878,24.32,73212.57,56.4,0.42749,0.00026,23.98888]
[1780080848917,24.32,73212.57,56.4,0.42749,0.00026,23.98888]
[1780080849219,24.32,73204.13,56.4,0.42526,0.00026,23.9608]
[1780080849992,24.32,73204.13,56.4,0.42526,0.00026,23.9608]
[1780080850048,24.3,73210.97,56.4,0.42701,0.00026,23.983]
[1780080852124,24.3,73205.37,56.4,0.42553,0.00026,23.96431]
[1780080858888,24.29,73205.34,56.4,0.42548,0.00026,23.96374]
[1780080860407,24.29,73205.34,56.4,0.42548,0.00026,23.96374]
[1780080860902,24.28,73212.62,56.4,0.42739,0.00026,23.98781]
[1780080864108,24.28,73215.33,56.4,0.42809,0.00026,23.99654]
[1780080864128,24.28,73215.33,56.4,0.42809,0.00026,23.99654]
[1780080864309,24.28,73215.33,56.4,0.42809,0.00026,23.99654]
[1780080864329,24.28,73215.33,56.4,0.42809,0.00026,23.99654]
[1780080864872,24.28,73215.3,56.4,0.42808,0.00026,23.99637]
[1780080864943,24.28,73215.3,56.4,0.42808,0.00026,23.99637]
[1780080865074,24.28,73215.3,56.4,0.42808,0.00026,23.99637]
[1780080865116,24.28,73215.3,56.4,0.42808,0.00026,23.99637]
[1780080865267,24.28,73215.3,56.4,0.42808,0.00026,23.99637]
[1780080865357,24.28,73234.17,56.4,0.43307,0.00026,24.05597]
[1780080865967,24.28,73234.17,56.4,0.43307,0.00026,24.05597]
[1780080866113,24.28,73234.17,56.4,0.43307,0.00026,24.05597]
[1780080866215,24.28,73243.73,56.4,0.43561,0.00027,24.08474]
[1780080866981,24.28,73243.73,56.4,0.43561,0.00027,24.08474]
[1780080867113,24.28,73243.73,56.4,0.43561,0.00027,24.08474]
[1780080867421,24.28,73243.73,56.4,0.43561,0.00027,24.08474]
[1780080867628,24.28,73244.76,56.4,0.43588,0.00027,24.08778]
[1780080868494,24.28,73244.76,56.4,0.43588,0.00027,24.08778]
[1780080868547,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080868719,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080868774,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080868888,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080868895,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080868903,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080869089,24.28,73244.8,56.4,0.43589,0.00027,24.0879]
[1780080869096,24.28,73231.91,56.4,0.43247,0.00026,24.04903]
[1780080869974,24.28,73231.91,56.4,0.43247,0.00026,24.04903]
[1780080870073,24.28,73231.91,56.4,0.43247,0.00026,24.04903]
[1780080870650,24.28,73228.58,56.4,0.43159,0.00026,24.0387]
[1780080870777,24.28,73228.58,56.4,0.43159,0.00026,24.0387]
[1780080873421,24.28,73233.64,56.4,0.43292,0.00026,24.05098]
[1780080873473,24.28,73233.64,56.4,0.43292,0.00026,24.05098]
[1780080873488,24.28,73240.83,56.4,0.43483,0.00027,24.07275]
[1780080875365,24.28,73243.33,56.4,0.43549,0.00027,24.08019]
[1780080881043,24.28,73249.9,56.4,0.43723,0.00027,24.09938]
[1780080885418,24.28,73243.95,56.4,0.43565,0.00027,24.08194]
[1780080887205,24.28,73243.12,56.4,0.43543,0.00027,24.07948]
[1780080887398,24.28,73243.12,56.4,0.43543,0.00027,24.07948]
[1780080887505,24.28,73243.12,56.4,0.43543,0.00027,24.07948]
[1780080887822,24.28,73243.29,56.4,0.43547,0.00027,24.07998]
[1780080888090,24.28,73243.29,56.4,0.43547,0.00027,24.07998]
[1780080888095,24.28,73243.29,56.4,0.43547,0.00027,24.07998]
[1780080888130,24.28,73243.29,56.7,0.43547,0.00027,24.07998]
[1780080888297,24.28,73243.29,56.7,0.43547,0.00027,24.07998]
[1780080888333,24.28,73243.29,56.7,0.43547,0.00027,24.07998]
[1780080888491,24.28,73250.8,56.7,0.43746,0.00027,24.10193]
[1780080889286,24.28,73250.8,56.7,0.43746,0.00027,24.10193]
[1780080889382,24.28,73250.8,56.7,0.43746,0.00027,24.10193]
[1780080889870,24.28,73250.25,56.7,0.43732,0.00027,24.10034]
[1780080890046,24.28,73250.25,56.7,0.43732,0.00027,24.10034]
[1780080891069,24.28,73250.19,56.7,0.4373,0.00027,24.10016]
[1780080891887,24.28,73250.33,56.7,0.43734,0.00027,24.10056]
[1780080895884,24.27,73251.16,56.7,0.43756,0.00027,24.10293]
[1780080895893,24.27,73251.16,56.7,0.43756,0.00027,24.10293]
[1780080897073,24.27,73246.69,56.7,0.43637,0.00027,24.08994]
[1780080898649,24.27,73244.5,56.7,0.43579,0.00027,24.0835]
[1780080901005,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901092,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901195,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901206,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901405,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901533,24.27,73238.29,56.7,0.43414,0.00027,24.06496]
[1780080901549,24.27,73245.43,56.7,0.43603,0.00027,24.08621]
[1780080901661,24.27,73245.43,56.7,0.43603,0.00027,24.08621]
[1780080902196,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903104,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903295,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903330,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903391,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903435,24.27,73244.81,56.7,0.43587,0.00027,24.08438]
[1780080903601,24.27,73239.55,56.7,0.43447,0.00027,24.06872]
[1780080904309,24.27,73239.55,56.7,0.43447,0.00027,24.06872]
[1780080904336,24.27,73239.55,56.7,0.43447,0.00027,24.06872]
[1780080904507,24.27,73239.55,56.7,0.43447,0.00027,24.06872]
[1780080904387,24.27,73225.96,56.7,0.43087,0.00026,24.02692]
[1780080905527,24.27,73225.96,56.7,0.43087,0.00026,24.02692]
[1780080905214,24.27,73236.47,56.7,0.43365,0.00027,24.05939]
[1780080906535,24.27,73236.47,56.7,0.43365,0.00027,24.05939]
[1780080908173,24.27,73233.49,56.7,0.43286,0.00026,24.05031]
[1780080908191,24.27,73233.49,56.7,0.43286,0.00026,24.05031]
[1780080908201,24.27,73233.49,56.7,0.43286,0.00026,24.05031]
[1780080908203,24.27,73233.49,56.7,0.43286,0.00026,24.05031]
[1780080908246,24.27,73233.49,56.7,0.43286,0.00026,24.05031]
[1780080908592,24.27,73232.69,56.7,0.43265,0.00026,24.04786]
[1780080908747,24.27,73232.69,56.7,0.43265,0.00026,24.04786]
[1780080909531,24.27,73232.69,56.7,0.43265,0.00026,24.04786]
[1780080909559,24.27,73216.65,56.7,0.42841,0.00026,23.99717]
[1780080910268,24.27,73216.65,56.7,0.42841,0.00026,23.99717]
[1780080910781,24.27,73212.69,56.7,0.42736,0.00026,23.9842]
[1780080910850,24.27,73212.69,56.7,0.42736,0.00026,23.9842]
[1780080911062,24.27,73212.69,56.7,0.42736,0.00026,23.9842]
[1780080911086,24.27,73212.69,56.7,0.42736,0.00026,23.9842]
[1780080911112,24.27,73212.69,56.7,0.42736,0.00026,23.9842]
[1780080911660,24.27,73208.61,56.7,0.42627,0.00026,23.97066]
[1780080911779,24.27,73208.61,56.7,0.42627,0.00026,23.97066]
[1780080912264,24.27,73201.93,56.7,0.42451,0.00026,23.94812]
[1780080913717,24.27,73198.82,56.7,0.42368,0.00026,23.93744]
[1780080913905,24.27,73198.82,56.7,0.42368,0.00026,23.93744]
[1780080914278,24.27,73209.8,56.7,0.42658,0.00026,23.97445]
[1780080916768,24.26,73214.34,56.7,0.42777,0.00026,23.98932]
[1780080917772,24.26,73215.15,56.7,0.42798,0.00026,23.99193]
[1780080917818,24.26,73215.15,56.7,0.42798,0.00026,23.99193]
[1780080917928,24.26,73215.15,56.7,0.42798,0.00026,23.99193]
[1780080918306,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080918962,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080919240,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080919259,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080919291,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080919293,24.26,73220.9,56.7,0.4295,0.00026,24.01049]
[1780080919566,24.26,73218.77,56.7,0.42893,0.00026,24.00361]
[1780080919613,24.26,73218.77,56.7,0.42893,0.00026,24.00361]
[1780080919680,24.26,73218.77,56.7,0.42893,0.00026,24.00361]
[1780080920358,24.26,73218.77,56.7,0.42893,0.00026,24.00361]
[1780080920428,24.26,73212.85,56.7,0.42736,0.00026,23.9843]
[1780080920615,24.26,73212.85,56.7,0.42736,0.00026,23.9843]
[1780080920664,24.26,73212.85,56.7,0.42736,0.00026,23.9843]
[1780080923304,24.26,73213.85,56.7,0.42762,0.00026,23.9875]
[1780080923556,24.26,73213.85,56.7,0.42762,0.00026,23.9875]
[1780080923342,24.26,73215.72,56.7,0.42811,0.00026,23.99357]
[1780080923617,24.26,73215.72,56.7,0.42811,0.00026,23.99357]
[1780080923669,24.26,73215.72,56.7,0.42811,0.00026,23.99357]
[1780080924082,24.26,73215.72,56.7,0.42811,0.00026,23.99357]
[1780080924353,24.26,73215.72,56.7,0.42811,0.00026,23.99357]
[1780080924415,24.26,73224.57,56.7,0.43045,0.00026,24.02197]
[1780080924682,24.26,73224.57,56.7,0.43045,0.00026,24.02197]
[1780080925545,24.26,73224.57,56.7,0.43045,0.00026,24.02197]
[1780080925964,24.26,73228.04,56.7,0.43137,0.00026,24.03291]
[1780080926363,24.26,73237.38,56.7,0.43385,0.00027,24.06169]
[1780080926773,24.26,73237.38,56.7,0.43385,0.00027,24.06169]
[1780080927416,24.26,73237.38,56.7,0.43385,0.00027,24.06169]
[1780080930279,24.26,73240.45,56.7,0.43466,0.00027,24.07096]
[1780080930332,24.26,73240.45,56.7,0.43466,0.00027,24.07096]
[1780080930375,24.26,73240.45,56.7,0.43466,0.00027,24.07096]
[1780080930378,24.26,73240.45,56.7,0.43466,0.00027,24.07096]
[1780080930504,24.26,73250.02,56.7,0.4372,0.00027,24.09916]
[1780080933623,24.26,73253.21,56.7,0.43804,0.00027,24.10499]
[1780080933644,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080933679,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080933952,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080933968,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080934246,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080934305,24.26,73253.75,56.7,0.43819,0.00027,24.10655]
[1780080934584,24.26,73259.64,56.7,0.43975,0.00027,24.1232]
[1780080937507,24.26,73257.75,56.7,0.43925,0.00027,24.11791]
[1780080938959,24.26,73260.48,56.7,0.43998,0.00027,24.12556]
[1780080940283,24.26,73256.95,56.7,0.43904,0.00027,24.11567]
[1780080940305,24.26,73256.95,56.7,0.43904,0.00027,24.11567]
[1780080940341,24.26,73256.95,56.7,0.43904,0.00027,24.11567]
[1780080941815,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942247,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942516,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942561,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942585,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942614,24.26,73250.54,56.7,0.43734,0.00027,24.09738]
[1780080942526,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080942648,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080942806,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080942878,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080943158,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080943480,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080943603,24.26,73244.7,56.7,0.43579,0.00027,24.08033]
[1780080943488,24.26,73263.37,56.7,0.44075,0.00027,24.13361]
[1780080943681,24.26,73263.37,56.7,0.44075,0.00027,24.13361]
[1780080944178,24.26,73263.37,56.7,0.44075,0.00027,24.13361]
[1780080944495,24.26,73266.84,56.7,0.44167,0.00027,24.14309]
[1780080944646,24.26,73266.84,56.7,0.44167,0.00027,24.14309]
[1780080944697,24.26,73266.84,56.7,0.44167,0.00027,24.14309]
[1780080945503,24.26,73276.04,56.7,0.44412,0.00027,24.16761]
[1780080945875,24.26,73276.04,56.7,0.44412,0.00027,24.16761]
[1780080946836,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080946927,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080946961,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080946966,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080946970,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080947019,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080947126,24.26,73280.75,56.7,0.44537,0.00027,24.17981]
[1780080947517,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080947849,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080947888,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080947894,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080947975,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080948479,24.26,73288.03,56.7,0.44731,0.00027,24.1982]
[1780080948524,24.26,73297.28,56.7,0.44977,0.00027,24.22075]
[1780080949152,24.26,73297.28,56.7,0.44977,0.00027,24.22075]
[1780080954566,24.25,73298.62,56.7,0.45011,0.00027,24.22378]
[1780080959153,24.24,73302.38,56.7,0.4511,0.00027,24.23253]
[1780080961598,24.24,73302.34,56.7,0.45108,0.00027,24.23238]
[1780080967411,24.23,73296.94,56.7,0.44962,0.00027,24.21946]
[1780080973187,24.23,73300.23,56.7,0.45048,0.00027,24.22717]
[1780080973708,24.22,73294.43,56.7,0.44893,0.00027,24.21325]
[1780080976551,24.22,73290.1,56.7,0.44777,0.00027,24.2026]
[1780080976724,24.22,73288.24,56.7,0.44727,0.00027,24.19793]
[1780080977479,24.22,73288.24,56.7,0.44727,0.00027,24.19793]
[1780080977562,24.22,73288.24,56.7,0.44727,0.00027,24.19793]
[1780080977709,24.22,73283.72,56.7,0.44606,0.00027,24.18652]
[1780080980652,24.22,73284.89,56.7,0.44637,0.00027,24.18945]
[1780080983344,24.22,73281.51,56.7,0.44546,0.00027,24.18079]
[1780080984011,24.21,73281.11,56.7,0.44535,0.00027,24.17973]
[1780080985291,24.21,73272.63,56.7,0.44308,0.00027,24.15748]
[1780080988101,24.21,73271.06,56.7,0.44266,0.00027,24.15328]
[1780080989375,24.21,73271.38,56.7,0.44275,0.00027,24.15412]
[1780080991798,24.21,73270.65,56.7,0.44255,0.00027,24.15213]
[1780080996648,24.21,73271.92,56.7,0.44288,0.00027,24.15213]
[1780080996651,24.21,73271.92,56.7,0.44288,0.00027,24.15213]
[1780080997058,24.21,73279.86,56.7,0.44499,0.00027,24.173]
[1780080997876,24.21,73287.58,56.7,0.44705,0.00027,24.19264]
[1780081002911,24.2,73291.34,56.7,0.44804,0.00027,24.20188]
[1780081004439,24.2,73291.34,56.7,0.44804,0.00027,24.20188]
[1780081004745,24.2,73295.57,56.7,0.44917,0.00027,24.21219]
[1780081008515,24.2,73296.53,56.7,0.44942,0.00027,24.21444]
[1780081013989,24.19,73295.83,56.7,0.44921,0.00027,24.21259]
[1780081014976,24.19,73295.83,56.7,0.44921,0.00027,24.21259]
[1780081020037,24.18,73290.9,56.7,0.44788,0.00027,24.20041]
[1780081021134,24.18,73290.9,56.7,0.44788,0.00027,24.20041]
[1780081021350,24.18,73290.9,56.7,0.44788,0.00027,24.20041]
[1780081021515,24.18,73290.9,56.7,0.44788,0.00027,24.20041]
[1780081022052,24.18,73268.27,56.7,0.44183,0.00027,24.14162]
[1780081022761,24.18,73268.27,56.7,0.44183,0.00027,24.14162]
[1780081023417,24.18,73268.27,56.7,0.44183,0.00027,24.14162]
[1780081023499,24.18,73267.46,56.7,0.44161,0.00027,24.13941]
[1780081024519,24.18,73267.46,56.7,0.44161,0.00027,24.13941]
[1780081024902,24.18,73267.46,56.7,0.44161,0.00027,24.13941]
[1780081029601,24.18,73269.49,56.7,0.44215,0.00027,24.14491]
[1780081032120,24.18,73273.81,56.7,0.4433,0.00027,24.15648]
[1780081033440,24.18,73271.18,56.7,0.4426,0.00027,24.14944]
[1780081033541,24.18,73261.42,56.7,0.43999,0.00027,24.12269]
[1780081034463,24.18,73261.42,56.7,0.43999,0.00027,24.12269]
[1780081036780,24.18,73263.21,56.7,0.44047,0.00027,24.12767]
[1780081036973,24.18,73263.21,56.7,0.44047,0.00027,24.12767]
[1780081037162,24.18,73270.75,56.7,0.44248,0.00027,24.14827]
[1780081037815,24.18,73270.75,56.7,0.44248,0.00027,24.14827]
[1780081040089,24.18,73275.17,56.7,0.44366,0.00027,24.16004]
[1780081040673,24.18,73275.17,56.7,0.44366,0.00027,24.16004]
[1780081040926,24.18,73275.68,56.7,0.44379,0.00027,24.16138]
[1780081041190,24.18,73265.92,56.7,0.44119,0.00027,24.13509]
[1780081045763,24.18,73262.09,56.7,0.44016,0.00027,24.12449]
[1780081046530,24.17,73267.86,56.7,0.4417,0.00027,24.14038]
[1780081051260,24.17,73275.05,56.7,0.44361,0.00027,24.15626]
[1780081054919,24.17,73276.81,56.7,0.44407,0.00027,24.16086]
[1780081055333,24.17,73276.81,56.7,0.44407,0.00027,24.16086]
[1780081060323,24.17,73288.65,56.7,0.44723,0.00027,24.19112]
[1780081065404,24.16,73290.97,56.7,0.44784,0.00027,24.19681]
[1780081071401,24.15,73293.07,56.7,0.44838,0.00027,24.20184]
[1780081074421,24.15,73285.43,56.7,0.44633,0.00027,24.18269]
[1780081079595,24.15,73283.65,56.7,0.44584,0.00027,24.17809]
[1780081080463,24.15,73275.25,56.7,0.44359,0.00027,24.15618]
[1780081081401,24.15,73275.25,56.7,0.44359,0.00027,24.15618]
[1780081083207,24.15,73269.55,56.7,0.44207,0.00027,24.14088]
[1780081083526,24.15,73269.55,56.7,0.44207,0.00027,24.14088]
[1780081083707,24.15,73269.55,56.7,0.44207,0.00027,24.14088]
[1780081083757,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081083818,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081083913,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081083968,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081084072,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081084284,24.15,73258.14,56.7,0.43902,0.00027,24.10923]
[1780081084518,24.14,73250.09,56.7,0.43686,0.00027,24.08603]
[1780081085254,24.14,73250.09,56.7,0.43686,0.00027,24.08603]
[1780081085617,24.14,73244.23,56.7,0.4353,0.00027,24.06873]
[1780081085824,24.14,73244.23,56.7,0.4353,0.00027,24.06873]
[1780081085916,24.14,73244.23,56.7,0.4353,0.00027,24.06873]
[1780081086457,24.14,73244.23,56.7,0.4353,0.00027,24.06873]
[1780081088148,24.15,73243.92,56.7,0.43522,0.00027,24.06783]
[1780081090190,24.15,73250.37,56.7,0.43694,0.00027,24.0869]
[1780081090478,24.15,73250.37,56.7,0.43694,0.00027,24.0869]
[1780081090498,24.15,73250.37,56.7,0.43694,0.00027,24.0869]
[1780081092828,24.15,73252.68,56.7,0.43756,0.00027,24.09363]
[1780081093798,24.15,73252.68,56.7,0.43756,0.00027,24.09363]
[1780081095444,24.15,73251.42,56.7,0.43723,0.00027,24.08998]
[1780081095765,24.15,73251.42,56.7,0.43723,0.00027,24.08998]
[1780081095794,24.15,73251.42,56.7,0.43723,0.00027,24.08998]
[1780081096146,24.15,73249.08,56.7,0.4366,0.00027,24.08315]
[1780081096239,24.15,73249.08,56.7,0.4366,0.00027,24.08315]
[1780081096250,24.15,73249.08,56.7,0.4366,0.00027,24.08315]
[1780081096904,24.15,73245.14,56.7,0.43555,0.00027,24.07152]
[1780081097178,24.15,73245.14,56.7,0.43555,0.00027,24.07152]
[1780081102632,24.15,73246.31,56.7,0.43587,0.00027,24.07504]
[1780081106660,24.15,73238.39,56.7,0.43376,0.00027,24.05131]
[1780081108182,24.15,73238.84,56.7,0.43388,0.00027,24.05269]
[1780081108734,24.15,73238.84,56.7,0.43388,0.00027,24.05269]
[1780081108674,24.15,73245.81,56.7,0.43574,0.00027,24.07364]
[1780081108921,24.15,73245.81,56.7,0.43574,0.00027,24.07364]
[1780081110266,24.15,73248.85,56.7,0.43656,0.00027,24.08262]
[1780081112581,24.15,73252.77,56.7,0.43759,0.00027,24.09066]
[1780081114583,24.15,73253.97,56.7,0.43791,0.00027,24.09411]
[1780081116880,24.15,73254.39,56.7,0.43802,0.00027,24.09531]
[1780081117636,24.15,73254.39,56.7,0.43802,0.00027,24.09531]
[1780081120757,24.15,73262.17,56.7,0.44009,0.00027,24.1173]
[1780081123470,24.15,73263.15,56.7,0.44035,0.00027,24.12]
[1780081123902,24.15,73264.12,56.7,0.44061,0.00027,24.12268]
[1780081127633,24.15,73262.98,56.7,0.4403,0.00027,24.11948]
[1780081129095,24.15,73260.19,56.7,0.43955,0.00027,24.11163]
[1780081129494,24.15,73260.19,56.7,0.43955,0.00027,24.11163]
[1780081130162,24.14,73261.37,56.7,0.43987,0.00027,24.11492]
[1780081135863,24.14,73263.76,56.7,0.4405,0.00027,24.12153]
[1780081137151,24.14,73263.76,56.7,0.4405,0.00027,24.12153]
[1780081138517,24.14,73263.81,56.7,0.44051,0.00027,24.12165]
[1780081138562,24.14,73263.81,56.7,0.44051,0.00027,24.12165]
[1780081142075,24.14,73258.25,56.7,0.43902,0.00027,24.10598]
[1780081142244,24.14,73258.25,56.7,0.43902,0.00027,24.10598]
[1780081142325,24.14,73252.2,56.7,0.43739,0.00027,24.08855]
[1780081143723,24.14,73252.2,56.7,0.43739,0.00027,24.08855]
[1780081144649,24.13,73250.18,56.7,0.43685,0.00027,24.08262]
[1780081144729,24.13,73250.18,56.7,0.43685,0.00027,24.08262]
[1780081144736,24.13,73250.18,56.7,0.43685,0.00027,24.08262]
[1780081144897,24.13,73250.72,56.7,0.43699,0.00027,24.08415]
[1780081144928,24.13,73256.33,56.7,0.43849,0.00027,24.10035]
[1780081147448,24.13,73259.56,56.7,0.43935,0.00027,24.10953]
[1780081148460,24.13,73261.18,56.7,0.43978,0.00027,24.11408]
[1780081149080,24.13,73258.01,56.7,0.43893,0.00027,24.10509]
[1780081149133,24.13,73258.01,56.7,0.43893,0.00027,24.10509]
[1780081149133,24.13,73258.01,56.7,0.43893,0.00027,24.10509]
[1780081150681,24.13,73255.14,56.7,0.43816,0.00027,24.09686]
[1780081154736,24.12,73251.88,56.7,0.43727,0.00027,24.08724]
[1780081158365,24.12,73253.63,56.7,0.43772,0.00027,24.09213]
[1780081158375,24.12,73253.63,56.7,0.43772,0.00027,24.09213]
[1780081158623,24.12,73253.63,56.7,0.43772,0.00027,24.09213]
[1780081161133,24.11,73258.82,56.7,0.4391,0.00027,24.10694]
[1780081163055,24.11,73265.66,56.7,0.44093,0.00027,24.12605]
[1780081163873,24.11,73265.66,56.7,0.44093,0.00027,24.12605]
[1780081166183,24.11,73268.39,56.7,0.44165,0.00027,24.13353]
[1780081166975,24.11,73268.73,56.7,0.44174,0.00027,24.13444]
[1780081169167,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081169182,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081169452,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081169470,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081169474,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081169712,24.11,73272.69,56.7,0.4428,0.00027,24.14513]
[1780081171112,24.11,73265.98,56.7,0.44099,0.00027,24.12344]
[1780081176147,24.11,73267.69,56.7,0.44144,0.00027,24.12809]
[1780081179354,24.1,73268.29,56.7,0.4416,0.00027,24.12971]
[1780081181650,24.1,73271.34,56.7,0.44241,0.00027,24.13797]
[1780081181669,24.1,73271.34,56.7,0.44241,0.00027,24.13797]
[1780081181691,24.1,73271.34,56.7,0.44241,0.00027,24.13797]
[1780081182244,24.1,73271.01,56.7,0.44232,0.00027,24.13706]
[1780081182562,24.1,73271.01,56.7,0.44232,0.00027,24.13706]
[1780081183457,24.1,73269.37,56.7,0.44188,0.00027,24.13259]
[1780081183671,24.1,73269.37,56.7,0.44188,0.00027,24.13259]
[1780081183676,24.1,73269.37,56.7,0.44188,0.00027,24.13259]
[1780081186231,24.1,73269.41,56.7,0.44189,0.00027,24.13266]
[1780081192259,24.1,73273.87,56.7,0.44307,0.00027,24.1446]
[1780081192983,24.1,73273.87,56.7,0.44307,0.00027,24.1446]
[1780081198301,24.09,73278.68,56.7,0.44435,0.00027,24.15726]
[1780081200642,24.09,73279.44,56.7,0.44455,0.00027,24.15924]
[1780081200659,24.09,73279.44,56.7,0.44455,0.00027,24.15924]
[1780081200850,24.09,73279.44,56.7,0.44455,0.00027,24.15924]
[1780081201344,24.09,73278.46,56.7,0.44429,0.00027,24.15666]
[1780081201445,24.09,73278.46,56.7,0.44429,0.00027,24.15666]
[1780081201974,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202283,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202440,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202577,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202688,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202756,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202782,24.09,73275.76,56.7,0.44356,0.00027,24.14952]
[1780081202933,24.09,73279.36,56.7,0.44453,0.00027,24.159]
[1780081203120,24.09,73279.36,56.7,0.44453,0.00027,24.159]
[1780081203649,24.09,73285.55,56.7,0.44619,0.00027,24.17498]
[1780081204459,24.09,73285.55,56.7,0.44619,0.00027,24.17498]
[1780081204848,24.09,73285.55,56.7,0.44619,0.00027,24.17498]
[1780081205479,24.09,73286.48,56.7,0.44644,0.00027,24.17734]
[1780081206829,24.09,73287.62,56.7,0.44674,0.00027,24.18023]
[1780081208680,24.09,73288.33,56.7,0.44693,0.00027,24.18202]
[1780081209031,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209462,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209479,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209531,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209566,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209743,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209915,24.09,73288.82,56.7,0.44706,0.00027,24.18325]
[1780081209815,24.09,73289.45,56.7,0.44723,0.00027,24.18483]
[1780081210093,24.09,73289.45,56.7,0.44723,0.00027,24.18483]
[1780081210122,24.09,73289.45,56.7,0.44723,0.00027,24.18483]
[1780081210577,24.09,73289.45,56.7,0.44723,0.00027,24.18483]
[1780081210672,24.09,73295.98,56.7,0.44899,0.00027,24.20098]
[1780081211418,24.09,73304.24,56.7,0.4512,0.00027,24.22073]
[1780081211994,24.09,73304.24,56.7,0.4512,0.00027,24.22073]
[1780081212099,24.09,73304.24,56.7,0.4512,0.00027,24.22073]
[1780081212126,24.09,73304.24,56.7,0.4512,0.00027,24.22073]
[1780081212167,24.09,73304.24,56.7,0.4512,0.00027,24.22073]
[1780081213853,24.09,73305.18,56.7,0.45146,0.00027,24.22292]
[1780081214704,24.09,73304.95,56.7,0.45139,0.00027,24.22238]
[1780081215550,24.09,73301.28,56.7,0.45041,0.00027,24.21371]
[1780081215659,24.09,73301.28,56.7,0.45041,0.00027,24.21371]
[1780081216027,24.09,73301.28,56.7,0.45041,0.00027,24.21371]
[1780081215753,24.09,73289.54,56.7,0.44725,0.00027,24.18504]
[1780081216084,24.09,73289.54,56.7,0.44725,0.00027,24.18504]
[1780081216382,24.09,73289.54,56.7,0.44725,0.00027,24.18504]
[1780081216468,24.09,73289.54,56.7,0.44725,0.00027,24.18504]
[1780081216535,24.09,73279.59,56.7,0.44458,0.00027,24.15955]
[1780081217665,24.09,73279.59,56.7,0.44458,0.00027,24.15955]
[1780081217894,24.09,73278.52,56.7,0.4443,0.00027,24.15673]
[1780081218479,24.09,73278.52,56.7,0.4443,0.00027,24.15673]
[1780081219637,24.09,73277.48,56.7,0.44402,0.00027,24.15398]
[1780081222577,24.09,73271.43,56.7,0.44239,0.00027,24.13777]
[1780081223836,24.08,73277.47,56.7,0.44401,0.00027,24.1539]
[1780081225598,24.08,73279.18,56.7,0.44446,0.00027,24.15838]
[1780081227698,24.08,73279.73,56.7,0.44461,0.00027,24.1598]
[1780081228053,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228104,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228158,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228512,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228626,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228983,24.08,73278.11,56.7,0.44417,0.00027,24.15554]
[1780081228924,24.08,73289.26,56.7,0.44716,0.00027,24.18421]
[1780081229086,24.08,73289.26,56.7,0.44716,0.00027,24.18421]
[1780081229103,24.08,73289.26,56.7,0.44716,0.00027,24.18421]
[1780081229653,24.08,73289.26,56.7,0.44716,0.00027,24.18421]
[1780081229713,24.08,73280.01,56.7,0.44468,0.00027,24.16052]
[1780081230325,24.08,73280.01,56.7,0.44468,0.00027,24.16052]
[1780081230358,24.08,73280.01,56.7,0.44468,0.00027,24.16052]
[1780081230414,24.08,73280.01,56.7,0.44468,0.00027,24.16052]
[1780081231186,24.08,73277.6,56.7,0.44403,0.00027,24.15418]
[1780081231532,24.08,73277.6,56.7,0.44403,0.00027,24.15418]
[1780081233381,24.08,73274.07,56.7,0.44307,0.00027,24.1414]
[1780081235600,24.08,73273.22,56.7,0.44284,0.00027,24.13909]
[1780081235627,24.08,73273.22,56.7,0.44284,0.00027,24.13909]
[1780081235651,24.08,73273.22,56.7,0.44284,0.00027,24.13909]
[1780081237683,24.08,73265.33,56.7,0.44072,0.00027,24.11751]
[1780081238269,24.08,73265.33,56.7,0.44072,0.00027,24.11751]
[1780081238404,24.08,73265.33,56.7,0.44072,0.00027,24.11751]
[1780081238690,24.08,73254.46,56.7,0.43781,0.00027,24.08671]
[1780081239073,24.08,73254.46,56.7,0.43781,0.00027,24.08671]
[1780081243966,24.08,73252.31,56.7,0.43723,0.00027,24.08048]
[1780081247168,24.08,73251.47,56.7,0.43701,0.00027,24.07804]
[1780081247218,24.08,73251.47,56.7,0.43701,0.00027,24.07804]
[1780081249758,24.08,73250.61,56.7,0.43678,0.00027,24.07553]
[1780081250015,24.08,73250.61,56.7,0.43678,0.00027,24.07553]
[1780081250175,24.08,73250.6,56.7,0.43678,0.00027,24.0755]
[1780081250196,24.08,73250.6,56.7,0.43678,0.00027,24.0755]
[1780081250230,24.08,73250.6,56.7,0.43678,0.00027,24.0755]
[1780081250294,24.08,73250.6,56.7,0.43678,0.00027,24.0755]
[1780081250774,24.08,73245.1,56.7,0.43531,0.00027,24.05922]
[1780081251814,24.08,73245.1,56.7,0.43531,0.00027,24.05922]
[1780081251906,24.08,73239.44,56.7,0.43379,0.00027,24.04212]
[1780081256817,24.08,73233.79,56.7,0.43229,0.00027,24.0248]
[1780081257294,24.08,73233.79,56.7,0.43229,0.00027,24.0248]
[1780081257333,24.08,73233.79,56.7,0.43229,0.00027,24.0248]
[1780081257827,24.08,73233.79,56.7,0.43229,0.00027,24.0248]
[1780081257872,24.08,73227.69,56.7,0.43067,0.00027,24.00563]
[1780081258502,24.08,73227.69,56.7,0.43067,0.00027,24.00563]
[1780081258806,24.08,73227.69,56.7,0.43067,0.00027,24.00563]
[1780081260087,24.08,73220.14,56.7,0.42865,0.00027,23.98133]
[1780081260096,24.08,73220.14,56.7,0.42865,0.00027,23.98133]
[1780081260226,24.08,73220.14,56.7,0.42865,0.00027,23.98133]
[1780081260848,24.08,73208.17,56.7,0.42546,0.00027,23.94155]
[1780081262502,24.08,73206.08,56.7,0.4249,0.00027,23.93446]
[1780081262538,24.08,73206.08,56.7,0.4249,0.00027,23.93446]
[1780081262624,24.08,73206.08,56.7,0.4249,0.00027,23.93446]
[1780081262660,24.08,73206.08,56.7,0.4249,0.00027,23.93446]
[1780081262791,24.08,73206.08,56.7,0.4249,0.00027,23.93446]
[1780081263033,24.08,73201.84,56.7,0.42377,0.00027,23.91992]
[1780081263080,24.08,73201.84,56.7,0.42377,0.00027,23.91992]
[1780081265224,24.08,73197.96,56.7,0.42273,0.00027,23.90635]
[1780081265233,24.08,73197.96,56.7,0.42273,0.00027,23.90635]
[1780081265638,24.08,73197.96,56.7,0.42273,0.00027,23.90635]
[1780081265884,24.08,73198.37,56.7,0.42284,0.00027,23.90774]
[1780081266100,24.08,73198.37,56.7,0.42284,0.00027,23.90774]
[1780081266178,24.08,73198.37,56.7,0.42284,0.00027,23.90774]
[1780081268710,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081268728,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081268752,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081268821,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081268828,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081268868,24.08,73199.22,56.7,0.42306,0.00027,23.91063]
[1780081269922,24.08,73217.79,56.7,0.42801,0.00027,23.97346]
[1780081273970,24.08,73218.32,56.7,0.42815,0.00027,23.97524]
[1780081274142,24.08,73217.82,56.7,0.42802,0.00027,23.97361]
[1780081274357,24.08,73217.82,56.7,0.42802,0.00027,23.97361]
[1780081274949,24.08,73217.82,56.7,0.42802,0.00027,23.97361]
[1780081274957,24.08,73229.08,56.7,0.43103,0.00027,24.00993]
[1780081275068,24.08,73229.08,56.7,0.43103,0.00027,24.00993]
[1780081277518,24.08,73231.64,56.7,0.43172,0.00027,24.01804]
[1780081283013,24.08,73237.21,56.7,0.43322,0.00027,24.03546]
[1780081288049,24.09,73237.3,56.7,0.43325,0.00027,24.03583]
[1780081289056,24.09,73243.07,56.7,0.43479,0.00027,24.0534]
[1780081289320,24.09,73243.07,56.7,0.43479,0.00027,24.0534]
[1780081289393,24.09,73243.07,56.7,0.43479,0.00027,24.0534]
[1780081289411,24.09,73243.07,56.7,0.43479,0.00027,24.0534]
[1780081289496,24.09,73243.07,56.7,0.43479,0.00027,24.0534]
[1780081290173,24.09,73248.25,56.7,0.43618,0.00027,24.06886]
[1780081290846,24.09,73248.25,56.7,0.43618,0.00027,24.06886]
[1780081296838,24.09,73251.82,56.7,0.43713,0.00027,24.07597]
[1780081301547,24.09,73252.37,56.7,0.43727,0.00027,24.07758]
[1780081302149,24.09,73261.51,56.7,0.43972,0.00027,24.10374]
[1780081304253,24.09,73265.23,56.7,0.44072,0.00027,24.11412]
[1780081305103,24.09,73265.07,56.7,0.44067,0.00027,24.11366]
[1780081305109,24.09,73265.07,56.7,0.44067,0.00027,24.11366]
[1780081306122,24.09,73265.94,56.7,0.4409,0.00027,24.11605]
[1780081306636,24.09,73265.94,56.7,0.4409,0.00027,24.11605]
[1780081306746,24.09,73265.94,56.7,0.4409,0.00027,24.11605]
[1780081306781,24.09,73271.87,56.7,0.44249,0.00027,24.13224]
[1780081309549,24.09,73276.55,56.7,0.44375,0.00027,24.14475]
[1780081310187,24.09,73276.36,56.7,0.44369,0.00027,24.14422]
[1780081310886,24.09,73276.36,56.7,0.44369,0.00027,24.14422]
[1780081311403,24.08,73274.72,56.7,0.44325,0.00027,24.13985]
[1780081312300,24.08,73273.72,56.7,0.44298,0.00027,24.13716]
[1780081313823,24.08,73279.14,56.7,0.44443,0.00027,24.15152]
[1780081315309,24.08,73271.24,56.7,0.44231,0.00027,24.13046]
[1780081317853,24.08,73273.32,56.7,0.44287,0.00027,24.13604]
[1780081320682,24.08,73271.7,56.7,0.44243,0.00027,24.13162]
[1780081322466,24.08,73275.93,56.7,0.44356,0.00027,24.14292]
[1780081323001,24.08,73275.93,56.7,0.44356,0.00027,24.14292]
[1780081324046,24.08,73274.26,56.7,0.44311,0.00027,24.13846]
[1780081324062,24.08,73274.26,56.7,0.44311,0.00027,24.13846]
[1780081324704,24.08,73273.65,56.7,0.44294,0.00027,24.13681]
[1780081326067,24.08,73275.55,56.7,0.44345,0.00027,24.14188]
[1780081326076,24.08,73282.14,56.7,0.44522,0.00027,24.15917]
[1780081326287,24.08,73282.14,56.7,0.44522,0.00027,24.15917]
[1780081326672,24.08,73282.14,56.7,0.44522,0.00027,24.15917]
[1780081326724,24.08,73287.08,56.7,0.44655,0.00027,24.17184]
[1780081332359,24.08,73287.65,56.7,0.4467,0.00027,24.1733]
[1780081336598,24.08,73288.28,56.7,0.44687,0.00027,24.1749]
[1780081342429,24.08,73291.94,56.7,0.44786,0.00027,24.18407]
[1780081347463,24.08,73295.47,56.7,0.4488,0.00027,24.19276]
[1780081351250,24.08,73298.52,56.7,0.44962,0.00027,24.20016]
[1780081351628,24.08,73298.52,56.7,0.44962,0.00027,24.20016]
[1780081352622,24.08,73298.91,56.7,0.44972,0.00027,24.19772]
[1780081352934,24.08,73298.91,56.7,0.44972,0.00027,24.19772]
[1780081352961,24.08,73298.91,56.7,0.44972,0.00027,24.19772]
[1780081353203,24.08,73304.08,56.7,0.45111,0.00027,24.21002]
[1780081353209,24.08,73304.08,56.7,0.45111,0.00027,24.21002]
[1780081353266,24.08,73304.08,56.7,0.45111,0.00027,24.21002]
[1780081353754,24.08,73304.08,56.7,0.45111,0.00027,24.21002]
[1780081353929,24.08,73315.45,56.7,0.45417,0.00027,24.23603]
[1780081354522,24.08,73315.45,56.7,0.45417,0.00027,24.23603]
[1780081355491,24.08,73318.9,56.7,0.45509,0.00027,24.24364]
[1780081355516,24.08,73318.9,56.7,0.45509,0.00027,24.24364]
[1780081355561,24.08,73318.9,56.7,0.45509,0.00027,24.24364]
[1780081358124,24.07,73316.52,56.7,0.45445,0.00027,24.23838]
[1780081359371,24.07,73318.09,56.7,0.45487,0.00027,24.24182]
[1780081359771,24.07,73318.09,56.7,0.45487,0.00027,24.24182]
[1780081359982,24.07,73318.09,56.7,0.45487,0.00027,24.24182]
[1780081359999,24.07,73324.24,56.7,0.45653,0.00027,24.25512]
[1780081360691,24.07,73324.24,56.7,0.45653,0.00027,24.25512]
[1780081361151,24.07,73328.09,56.7,0.45756,0.00027,24.26324]
[1780081361182,24.07,73328.09,56.7,0.45756,0.00027,24.26324]
[1780081361274,24.07,73328.09,56.7,0.45756,0.00027,24.26324]
[1780081361591,24.07,73328.09,56.7,0.45756,0.00027,24.26324]
[1780081364823,24.07,73329.14,56.7,0.45785,0.00027,24.26543]
[1780081364898,24.07,73328.79,56.7,0.45775,0.00027,24.26471]
[1780081365198,24.07,73328.79,56.7,0.45775,0.00027,24.26471]
[1780081365339,24.07,73328.79,56.7,0.45775,0.00027,24.26471]
[1780081366439,24.07,73327.35,56.7,0.45736,0.00027,24.2617]
[1780081366554,24.07,73327.35,56.7,0.45736,0.00027,24.2617]
[1780081366573,24.07,73327.35,56.7,0.45736,0.00027,24.2617]
[1780081369450,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369462,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369484,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369583,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369636,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369824,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369865,24.07,73331.98,56.7,0.45861,0.00027,24.27127]
[1780081369993,24.07,73334.64,56.7,0.45933,0.00027,24.27667]
[1780081370249,24.07,73334.64,56.7,0.45933,0.00027,24.27667]
[1780081370314,24.07,73334.64,56.7,0.45933,0.00027,24.27667]
[1780081370774,24.07,73334.64,56.7,0.45933,0.00027,24.27667]
[1780081371379,24.07,73334.98,56.7,0.45942,0.00027,24.27735]
[1780081371423,24.07,73334.98,56.7,0.45942,0.00027,24.27735]
[1780081371615,24.07,73334.98,56.7,0.45942,0.00027,24.27735]
[1780081372265,24.07,73335.31,56.7,0.45951,0.00027,24.27801]
[1780081373096,24.07,73335.31,56.7,0.45951,0.00027,24.27801]
[1780081377454,24.07,73340.06,56.7,0.46079,0.00027,24.28742]
[1780081381082,24.07,73343.25,56.7,0.46165,0.00027,24.29359]
[1780081381119,24.07,73343.25,56.7,0.46165,0.00027,24.29359]
[1780081381496,24.07,73343.73,56.7,0.46177,0.00027,24.29451]
[1780081381533,24.07,73343.73,56.7,0.46177,0.00027,24.29451]
[1780081381705,24.07,73343.73,56.7,0.46177,0.00027,24.29451]
[1780081382205,24.07,73343.56,56.7,0.46173,0.00027,24.29418]
[1780081382206,24.07,73343.56,56.7,0.46173,0.00027,24.29418]
[1780081385282,24.07,73344.49,56.7,0.46198,0.00027,24.29595]
[1780081385593,24.07,73344.49,56.7,0.46198,0.00027,24.29595]
[1780081385621,24.07,73344.49,56.7,0.46198,0.00027,24.29595]
[1780081390774,24.07,73342.42,56.7,0.46142,0.00027,24.29196]
[1780081393304,24.07,73342.74,56.7,0.4615,0.00027,24.29257]
[1780081393446,24.07,73342.74,56.7,0.4615,0.00027,24.29257]
[1780081393534,24.07,73342.74,56.7,0.4615,0.00027,24.29257]
[1780081393899,24.07,73342.74,56.7,0.4615,0.00027,24.29257]
[1780081394031,24.07,73342.74,56.7,0.4615,0.00027,24.29257]
[1780081394062,24.07,73351.01,56.7,0.46373,0.00027,24.30812]
[1780081394247,24.07,73351.01,56.7,0.46373,0.00027,24.30812]
[1780081394939,24.07,73351.01,56.7,0.46373,0.00027,24.30812]
[1780081396580,24.07,73352.37,56.7,0.4641,0.00027,24.3106]
[1780081400868,24.07,73354.57,56.7,0.46469,0.00027,24.31456]
[1780081400872,24.07,73354.57,56.7,0.46469,0.00027,24.31456]
[1780081401946,24.07,73347.58,56.7,0.4628,0.00027,24.30175]
[1780081403254,24.07,73347.0,56.7,0.46265,0.00027,24.30066]
[1780081403495,24.07,73347.0,56.7,0.46265,0.00027,24.30066]
[1780081403524,24.07,73347.0,56.7,0.46265,0.00027,24.30066]
[1780081403789,24.07,73347.0,56.7,0.46265,0.00027,24.30066]
[1780081404038,24.07,73347.0,56.7,0.46265,0.00027,24.30066]
[1780081405132,24.07,73345.65,56.7,0.46228,0.00027,24.29811]
[1780081407592,24.07,73343.27,56.7,0.46164,0.00027,24.29356]
[1780081412257,24.06,73345.17,56.7,0.46214,0.00027,24.29381]
[1780081412931,24.06,73346.28,56.7,0.46244,0.00027,24.29591]
[1780081414818,24.06,73345.99,56.7,0.46236,0.00027,24.29536]
[1780081417500,24.06,73352.76,56.7,0.46418,0.00027,24.30788]
[1780081423289,24.06,73354.41,56.7,0.46462,0.00027,24.31083]
[1780081427515,24.06,73353.96,56.7,0.4645,0.00027,24.31]
[1780081427854,24.06,73353.96,56.7,0.4645,0.00027,24.31]
[1780081428042,24.05,73346.33,56.7,0.46244,0.00027,24.29591]
[1780081433077,24.05,73347.55,56.7,0.46276,0.00027,24.29816]
[1780081437328,24.05,73347.31,56.7,0.46269,0.00027,24.29767]
[1780081442859,24.04,73350.08,56.7,0.46343,0.00027,24.30279]
[1780081448182,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081448638,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081448837,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081448941,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081448946,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081449033,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081449168,24.04,73354.35,56.7,0.46458,0.00027,24.31054]
[1780081449189,24.04,73362.92,56.7,0.46689,0.00027,24.32557]
[1780081450458,24.04,73366.64,56.7,0.46789,0.00027,24.33183]
[1780081450500,24.04,73366.64,56.7,0.46789,0.00027,24.33183]
[1780081450670,24.04,73366.64,56.7,0.46789,0.00027,24.33183]
[1780081450710,24.04,73366.64,56.7,0.46789,0.00027,24.33183]
[1780081451203,24.04,73359.91,56.7,0.46607,0.00027,24.32036]
[1780081453451,24.04,73358.96,56.7,0.46582,0.00027,24.3187]
[1780081453586,24.04,73358.96,56.7,0.46582,0.00027,24.3187]
[1780081453734,24.04,73358.96,56.7,0.46582,0.00027,24.3187]
[1780081453807,24.04,73358.96,56.7,0.46582,0.00027,24.3187]
[1780081453863,24.04,73358.96,56.7,0.46582,0.00027,24.3187]
[1780081459259,24.03,73364.6,56.7,0.46734,0.00027,24.32838]
[1780081463874,24.03,73364.54,56.7,0.46732,0.00027,24.32828]
[1780081465996,24.03,73360.91,56.7,0.46634,0.00027,24.32207]
[1780081469329,24.03,73366.4,56.7,0.46782,0.00027,24.33138]
[1780081474364,24.03,73365.05,56.7,0.46745,0.00027,24.32575]
[1780081476047,24.03,73365.05,56.7,0.46745,0.00027,24.32575]
[1780081480947,24.03,73368.48,56.7,0.46837,0.00027,24.33145]
[1780081480990,24.03,73368.48,56.7,0.46837,0.00027,24.33145]
[1780081481992,24.03,73368.58,56.7,0.4684,0.00027,24.33162]
[1780081482094,24.03,73361.75,56.7,0.46655,0.00027,24.32013]
[1780081483427,24.03,73354.18,56.7,0.46451,0.00027,24.30679]
[1780081485815,24.03,73354.17,56.7,0.4645,0.00027,24.30677]
[1780081488157,24.03,73354.74,56.7,0.46465,0.00027,24.30778]
[1780081489039,24.03,73354.38,56.7,0.46456,0.00027,24.30712]
[1780081489046,24.03,73354.38,56.7,0.46456,0.00027,24.30712]
[1780081489051,24.03,73354.38,56.7,0.46456,0.00027,24.30712]
[1780081489138,24.03,73354.39,56.7,0.46456,0.00027,24.30714]
[1780081494504,24.02,73348.12,56.7,0.46285,0.00027,24.29554]
[1780081498498,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081498574,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081498630,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081498720,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081498949,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081499059,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081499085,24.01,73347.13,56.7,0.46256,0.00027,24.29355]
[1780081499158,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499325,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499356,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499400,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499622,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499631,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081499846,24.0,73347.8,56.7,0.46272,0.00027,24.2947]
[1780081500163,24.0,73358.6,56.7,0.46564,0.00027,24.31436]
[1780081502760,24.0,73358.04,56.7,0.46549,0.00027,24.31335]
[1780081503073,24.0,73358.04,56.7,0.46549,0.00027,24.31335]
[1780081503851,24.0,73357.05,56.7,0.46522,0.00027,24.31159]
[1780081504050,24.0,73357.05,56.7,0.46522,0.00027,24.31159]
[1780081504574,23.99,73367.65,56.7,0.46809,0.00027,24.32978]
[1780081507795,23.99,73367.84,56.7,0.46813,0.00027,24.33007]
[1780081510680,23.98,73368.67,56.7,0.46835,0.00027,24.33139]
[1780081513627,23.98,73366.56,56.7,0.46777,0.00027,24.32786]
[1780081513689,23.98,73366.56,56.7,0.46777,0.00027,24.32786]
[1780081514077,23.98,73366.56,56.7,0.46777,0.00027,24.32786]
[1780081514634,23.98,73363.6,56.7,0.46697,0.00027,24.32285]
[1780081514645,23.98,73354.63,56.7,0.46453,0.00027,24.30709]
[1780081515627,23.98,73354.63,56.7,0.46453,0.00027,24.30709]
[1780081517953,23.98,73353.11,56.7,0.46412,0.00027,24.30432]
[1780081519793,23.98,73354.13,56.7,0.4644,0.00027,24.30617]
[1780081524101,23.97,73356.68,56.7,0.46508,0.00027,24.31073]
[1780081524381,23.97,73356.68,56.7,0.46508,0.00027,24.31073]
[1780081524391,23.97,73356.68,56.7,0.46508,0.00027,24.31073]
[1780081524425,23.97,73356.68,56.7,0.46508,0.00027,24.31073]
[1780081524563,23.97,73356.68,56.7,0.46508,0.00027,24.31073]
[1780081528493,23.97,73364.3,56.7,0.46714,0.00027,24.32397]
[1780081533779,23.96,73367.05,56.7,0.46787,0.00027,24.3252]
[1780081534711,23.96,73367.05,56.7,0.46787,0.00027,24.3252]
[1780081539585,23.96,73364.83,56.7,0.46726,0.00027,24.32143]
[1780081539709,23.96,73364.83,56.7,0.46726,0.00027,24.32143]
[1780081539753,23.96,73364.83,56.7,0.46726,0.00027,24.32143]
[1780081539821,23.96,73363.4,56.7,0.46687,0.00027,24.31899]
[1780081541562,23.96,73361.41,56.7,0.46633,0.00027,24.31555]
[1780081541652,23.96,73361.41,56.7,0.46633,0.00027,24.31555]
[1780081541835,23.96,73364.29,56.7,0.46711,0.00027,24.32049]
[1780081544915,23.96,73367.76,56.7,0.46805,0.00027,24.32631]
[1780081545081,23.96,73367.76,56.7,0.46805,0.00027,24.32631]
[1780081546059,23.95,73366.8,56.7,0.46779,0.00027,24.3247]
[1780081546141,23.95,73357.64,56.7,0.4653,0.00027,24.30889]
[1780081550619,23.95,73358.74,56.7,0.4656,0.00027,24.31082]
[1780081550668,23.95,73358.74,56.7,0.4656,0.00027,24.31082]
[1780081550964,23.95,73358.74,56.7,0.4656,0.00027,24.31082]
[1780081557949,23.94,73368.03,56.7,0.4681,0.00027,24.32663]
[1780081562984,23.93,73368.46,56.7,0.46821,0.00027,24.3273]
[1780081567539,23.93,73368.63,56.7,0.46825,0.00027,24.32756]
[1780081568871,23.93,73368.57,56.7,0.46823,0.00027,24.32745]
[1780081570033,23.93,73361.5,56.7,0.46631,0.00027,24.31544]
[1780081571342,23.93,73361.5,56.7,0.46631,0.00027,24.31544]
[1780081572375,23.93,73359.52,56.7,0.46577,0.00027,24.31197]
[1780081577056,23.93,73359.45,56.7,0.46574,0.00027,24.31183]
[1780081579237,23.93,73359.57,56.7,0.46578,0.00027,24.31204]
[1780081579532,23.92,73359.48,56.7,0.46575,0.00027,24.31187]
[1780081585140,23.92,73361.83,56.7,0.46638,0.00027,24.31595]
[1780081588662,23.92,73361.79,56.7,0.46637,0.00027,24.31586]
[1780081588758,23.92,73361.79,56.7,0.46637,0.00027,24.31586]
[1780081590841,23.92,73368.64,56.7,0.46823,0.00027,24.32746]
[1780081595564,23.91,73370.43,56.7,0.4687,0.00027,24.32702]
[1780081601255,23.91,73371.42,56.7,0.46896,0.00027,24.32859]
[1780081603274,23.91,73370.51,56.7,0.46871,0.00027,24.3271]
[1780081603302,23.91,73370.51,56.7,0.46871,0.00027,24.3271]
[1780081605478,23.9,73365.33,56.7,0.4673,0.00027,24.31843]
[1780081606289,23.9,73359.61,56.7,0.46574,0.00027,24.30853]
[1780081607203,23.9,73359.61,56.7,0.46574,0.00027,24.30853]
[1780081612625,23.9,73361.13,56.7,0.46614,0.00027,24.31115]
[1780081615042,23.89,73364.03,56.7,0.46692,0.00027,24.31611]
[1780081620386,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620575,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620601,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620722,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620810,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620813,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081620841,23.88,73361.57,56.7,0.46623,0.00027,24.31175]
[1780081621394,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081621467,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081621472,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081621886,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081621957,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081621980,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081622345,23.88,73346.07,56.7,0.46201,0.00027,24.28336]
[1780081622401,23.87,73355.44,56.7,0.46456,0.00027,24.30083]
[1780081622624,23.87,73355.44,56.7,0.46456,0.00027,24.30083]
[1780081623183,23.87,73355.44,56.7,0.46456,0.00027,24.30083]
[1780081623506,23.87,73356.39,56.7,0.46481,0.00027,24.30254]
[1780081623719,23.87,73356.39,56.7,0.46481,0.00027,24.30254]
[1780081624710,23.87,73360.02,56.7,0.4658,0.00027,24.30899]
[1780081624715,23.87,73360.02,56.7,0.4658,0.00027,24.30899]
[1780081624719,23.87,73360.02,56.7,0.4658,0.00027,24.30898]
[1780081627714,23.87,73361.63,56.7,0.46623,0.00027,24.31179]
[1780081628088,23.87,73361.63,56.7,0.46623,0.00027,24.31179]
[1780081628443,23.87,73369.09,56.7,0.46826,0.00027,24.32444]
[1780081634485,23.86,73371.15,56.7,0.46881,0.00027,24.3278]
[1780081637185,23.86,73371.13,56.7,0.46881,0.00027,24.32776]
[1780081637204,23.86,73371.13,56.7,0.46881,0.00027,24.32776]
[1780081637217,23.86,73371.13,56.7,0.46881,0.00027,24.32776]
[1780081637547,23.86,73370.81,56.7,0.46872,0.00027,24.32722]
[1780081639637,23.86,73368.17,56.7,0.46799,0.00027,24.32284]
[1780081645561,23.85,73368.58,56.7,0.46809,0.00027,24.32344]
[1780081651604,23.84,73367.54,56.7,0.46778,0.00027,24.31826]
[1780081655953,23.84,73366.96,56.7,0.46762,0.00027,24.31726]
[1780081658343,23.83,73367.59,56.7,0.46779,0.00027,24.31829]
[1780081659780,23.83,73366.77,56.7,0.46756,0.00027,24.31689]
[1780081661643,23.83,73366.87,56.7,0.46758,0.00027,24.31704]
[1780081662126,23.83,73366.87,56.7,0.46758,0.00027,24.31704]
[1780081662319,23.83,73366.87,56.7,0.46758,0.00027,24.31704]
[1780081662527,23.82,73367.54,56.7,0.46776,0.00027,24.31815]
[1780081662998,23.82,73367.54,56.7,0.46776,0.00027,24.31815]
[1780081663012,23.82,73372.89,56.7,0.46922,0.00027,24.32698]
[1780081664000,23.82,73372.89,56.7,0.46922,0.00027,24.32698]
[1780081664365,23.82,73378.9,56.7,0.47086,0.00027,24.33652]
[1780081664775,23.82,73378.9,56.7,0.47086,0.00027,24.33652]
[1780081664986,23.82,73378.9,56.7,0.47086,0.00027,24.33652]
[1780081665015,23.82,73378.9,56.7,0.47086,0.00027,24.33652]
[1780081665467,23.82,73383.51,56.7,0.47212,0.00027,24.34355]
[1780081667410,23.82,73386.8,56.7,0.47301,0.00027,24.34841]
[1780081667437,23.82,73386.8,56.7,0.47301,0.00027,24.34841]
[1780081668373,23.82,73385.5,56.7,0.47266,0.00027,24.34649]
[1780081668381,23.82,73385.5,56.7,0.47266,0.00027,24.34649]
[1780081668390,23.82,73379.66,56.7,0.47106,0.00027,24.33766]
[1780081671427,23.82,73380.36,56.7,0.47125,0.00027,24.33873]
[1780081675775,23.81,73386.33,56.7,0.47287,0.00027,24.34766]
[1780081677102,23.81,73386.33,56.7,0.47287,0.00027,24.34766]
[1780081677204,23.81,73386.3,56.7,0.47286,0.00027,24.34761]
[1780081679338,23.81,73387.69,56.7,0.47324,0.00027,24.34964]
[1780081679436,23.81,73388.63,56.7,0.4735,0.00027,24.351]
[1780081685112,23.81,73388.18,56.7,0.47337,0.00027,24.35032]
[1780081691515,23.8,73393.78,56.7,0.47489,0.00027,24.35824]
[1780081696922,23.8,73394.18,56.7,0.475,0.00027,24.35876]
[1780081698966,23.8,73394.7,56.7,0.47514,0.00027,24.35948]
[1780081699153,23.8,73394.7,56.7,0.47514,0.00027,24.35948]
[1780081699183,23.8,73394.7,56.7,0.47514,0.00027,24.35948]
[1780081699468,23.8,73394.7,56.7,0.47514,0.00027,24.35948]
[1780081699510,23.79,73394.68,56.7,0.47513,0.00027,24.35944]
[1780081699876,23.79,73394.68,56.7,0.47513,0.00027,24.35944]
[1780081700189,23.79,73394.68,56.7,0.47513,0.00027,24.35944]
[1780081700431,23.79,73394.68,56.7,0.47513,0.00027,24.35944]
[1780081705175,23.79,73389.42,56.7,0.47369,0.00027,24.35202]
[1780081705188,23.79,73389.42,56.7,0.47369,0.00027,24.35202]
[1780081709270,23.79,73386.04,56.7,0.47275,0.00027,24.34708]
[1780081716057,23.78,73382.84,56.7,0.47186,0.00027,24.33889]
[1780081721092,23.77,73382.2,56.7,0.47168,0.00027,24.33789]
[1780081722117,23.77,73382.2,56.7,0.47168,0.00027,24.33789]
[1780081728140,23.77,73381.61,56.7,0.47151,0.00027,24.33694]
[1780081735190,23.76,73383.36,56.7,0.47198,0.00027,24.33955]
[1780081740225,23.75,73386.35,56.7,0.47279,0.00027,24.34398]
[1780081742700,23.75,73386.47,56.7,0.47282,0.00027,24.34415]
[1780081744556,23.75,73386.51,56.7,0.47282,0.00027,24.34419]
[1780081747461,23.75,73386.08,56.7,0.4727,0.00027,24.34355]
[1780081753260,23.74,73386.74,56.7,0.47288,0.00027,24.34448]
[1780081755294,23.74,73386.14,56.7,0.47271,0.00027,24.34358]
[1780081760371,23.73,73386.71,56.7,0.47286,0.00027,24.34439]
[1780081761534,23.73,73386.71,56.7,0.47286,0.00027,24.34439]
[1780081761544,23.73,73392.54,56.7,0.47445,0.00027,24.35278]
[1780081761639,23.73,73392.54,56.7,0.47445,0.00027,24.35278]
[1780081763016,23.73,73396.84,56.7,0.47563,0.00027,24.35872]
[1780081768422,23.73,73399.47,56.7,0.47635,0.00027,24.36223]
[1780081771227,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771275,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771351,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771370,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771498,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771532,23.73,73399.59,56.7,0.47638,0.00027,24.36239]
[1780081771607,23.73,73403.91,56.7,0.47756,0.00027,24.36465]
[1780081771678,23.73,73403.91,56.7,0.47756,0.00027,24.36465]
[1780081772078,23.73,73403.91,56.7,0.47756,0.00027,24.36465]
[1780081773943,23.72,73407.39,56.7,0.47851,0.00027,24.36902]
[1780081774464,23.72,73399.77,56.7,0.47642,0.00027,24.35925]
[1780081775048,23.72,73399.77,56.7,0.47642,0.00027,24.35925]
[1780081775471,23.72,73391.81,56.7,0.47423,0.00027,24.34833]
[1780081776675,23.72,73389.44,56.7,0.47358,0.00027,24.34494]
[1780081777122,23.72,73389.44,56.7,0.47358,0.00027,24.34494]
[1780081777313,23.72,73389.44,56.7,0.47358,0.00027,24.34494]
[1780081780675,23.72,73387.68,56.7,0.47309,0.00027,24.34236]
[1780081781381,23.72,73387.68,56.7,0.47309,0.00027,24.34236]
[1780081782016,23.72,73385.64,56.7,0.47253,0.00027,24.33934]
[1780081782207,23.72,73385.64,56.7,0.47253,0.00027,24.33934]
[1780081782256,23.72,73385.64,56.7,0.47253,0.00027,24.33934]
[1780081782522,23.71,73375.0,56.7,0.46961,0.00027,24.32285]
[1780081782811,23.71,73375.0,56.7,0.46961,0.00027,24.32285]
[1780081784494,23.71,73372.61,56.7,0.46895,0.00027,24.31896]
[1780081786511,23.71,73371.57,56.7,0.46867,0.00027,24.31725]
[1780081786532,23.71,73371.57,56.7,0.46867,0.00027,24.31725]
[1780081786538,23.71,73371.57,56.7,0.46867,0.00027,24.31725]
[1780081786767,23.71,73370.65,56.7,0.46841,0.00027,24.31572]
[1780081787632,23.71,73367.09,56.7,0.46744,0.00027,24.30973]
[1780081787907,23.71,73367.09,56.7,0.46744,0.00027,24.30973]
[1780081787939,23.71,73367.09,56.7,0.46744,0.00027,24.30973]
[1780081787960,23.71,73367.09,56.7,0.46744,0.00027,24.30973]
[1780081787976,23.71,73367.09,56.7,0.46744,0.00027,24.30973]
[1780081790365,23.71,73363.06,56.7,0.46633,0.00027,24.30278]
[1780081790466,23.71,73363.06,56.7,0.46633,0.00027,24.30278]
[1780081790526,23.71,73363.06,56.7,0.46633,0.00027,24.30278]
[1780081792346,23.71,73368.97,56.7,0.46795,0.00027,24.3129]
[1780081794632,23.71,73370.54,56.7,0.46838,0.00027,24.31552]
[1780081794981,23.71,73370.54,56.7,0.46838,0.00027,24.31552]
[1780081801591,23.71,73372.56,56.7,0.46893,0.00027,24.31884]
[1780081801936,23.71,73372.26,56.7,0.46885,0.00027,24.31834]
[1780081802051,23.71,73372.26,56.7,0.46885,0.00027,24.31834]
[1780081804764,23.71,73371.73,56.7,0.4687,0.00027,24.31746]
[1780081806902,23.71,73371.0,56.7,0.4685,0.00027,24.31624]
[1780081810886,23.7,73370.61,56.7,0.46839,0.00027,24.31559]
[1780081813076,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813086,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813108,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813315,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813377,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813410,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813427,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813452,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813486,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813513,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813528,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813597,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813576,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813624,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081813658,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081814083,23.7,73370.18,56.7,0.46827,0.00027,24.31486]
[1780081814147,23.7,73367.83,56.7,0.46762,0.00027,24.31091]
[1780081819781,23.7,73369.99,56.7,0.46821,0.00027,24.31453]
[1780081824816,23.7,73370.96,56.7,0.46848,0.00027,24.31613]
[1780081829781,23.7,73371.15,56.7,0.46853,0.00027,24.31644]
[1780081829816,23.7,73371.15,56.7,0.46853,0.00027,24.31644]
[1780081829849,23.7,73371.15,56.7,0.46853,0.00027,24.31644]
[1780081831117,23.7,73373.02,56.7,0.46904,0.00027,24.31951]
[1780081833879,23.7,73375.97,56.7,0.46984,0.00027,24.32092]
[1780081835266,23.7,73377.1,56.7,0.47015,0.00027,24.32272]
[1780081840179,23.69,73378.49,56.7,0.47053,0.00027,24.3249]
[1780081844703,23.69,73379.14,56.7,0.47071,0.00027,24.3259]
[1780081849991,23.69,73382.83,56.7,0.47171,0.00027,24.33158]
[1780081855027,23.68,73382.56,56.7,0.47163,0.00027,24.33114]
[1780081860062,23.68,73379.68,56.7,0.47084,0.00027,24.32667]
[1780081862436,23.68,73379.6,56.7,0.47081,0.00027,24.32655]
[1780081862480,23.68,73379.6,56.7,0.47081,0.00027,24.32655]
[1780081863438,23.68,73378.48,56.7,0.47051,0.00027,24.32478]
[1780081865054,23.68,73372.03,56.7,0.46873,0.00027,24.31438]
[1780081865127,23.68,73372.03,56.7,0.46873,0.00027,24.31438]
[1780081865161,23.68,73372.03,56.7,0.46873,0.00027,24.31438]
[1780081870399,23.68,73366.32,56.7,0.46716,0.00027,24.30477]
[1780081870496,23.68,73366.32,56.7,0.46716,0.00027,24.30477]
[1780081874644,23.68,73366.48,56.7,0.46721,0.00027,24.30504]
[1780081874685,23.68,73366.51,56.7,0.46721,0.00027,24.30509]
[1780081874688,23.68,73366.51,56.7,0.46721,0.00027,24.30509]
[1780081875168,23.68,73360.91,56.7,0.46567,0.00027,24.29531]
[1780081876149,23.68,73360.91,56.7,0.46567,0.00027,24.29531]
[1780081878278,23.68,73361.24,56.7,0.46576,0.00027,24.29589]
[1780081878628,23.68,73361.24,56.7,0.46576,0.00027,24.29589]
[1780081879561,23.68,73362.17,56.7,0.46602,0.00027,24.29754]
[1780081885238,23.68,73356.5,56.7,0.46447,0.00027,24.28737]
[1780081890273,23.68,73359.19,56.7,0.46521,0.00027,24.29226]
[1780081893294,23.68,73366.79,56.7,0.46729,0.00027,24.30223]
[1780081894818,23.68,73366.72,56.7,0.46727,0.00027,24.30211]
[1780081895129,23.68,73366.72,56.7,0.46727,0.00027,24.30211]
[1780081895149,23.68,73366.72,56.7,0.46727,0.00027,24.30211]
[1780081897365,23.68,73367.81,56.7,0.46757,0.00027,24.30396]
[1780081897454,23.68,73367.81,56.7,0.46757,0.00027,24.30396]
[1780081898565,23.68,73368.08,56.7,0.46764,0.00027,24.30442]
[1780081899379,23.68,73371.82,56.7,0.46867,0.00027,24.31068]
[1780081899537,23.68,73371.82,56.7,0.46867,0.00027,24.31068]
[1780081899543,23.68,73377.63,56.7,0.47027,0.00027,24.32008]
[1780081901361,23.68,73372.68,56.7,0.4689,0.00027,24.31209]
[1780081905504,23.68,73367.31,56.7,0.46743,0.00027,24.30309]
[1780081905557,23.68,73367.31,56.7,0.46743,0.00027,24.30309]
[1780081906831,23.68,73367.26,56.7,0.46741,0.00027,24.30301]
[1780081906856,23.68,73367.26,56.7,0.46741,0.00027,24.30301]
[1780081906942,23.68,73367.26,56.7,0.46741,0.00027,24.30301]
[1780081909086,23.68,73364.69,56.7,0.46671,0.00027,24.29859]
[1780081913251,23.68,73363.64,56.7,0.46642,0.00027,24.29676]
[1780081913267,23.68,73363.64,56.7,0.46642,0.00027,24.29676]
[1780081913325,23.68,73363.64,56.7,0.46642,0.00027,24.29676]
[1780081913340,23.68,73363.64,56.7,0.46642,0.00027,24.29676]
[1780081914591,23.68,73368.21,56.7,0.46767,0.00027,24.30462]
[1780081915074,23.68,73371.62,56.7,0.46861,0.00027,24.31033]
[1780081915939,23.68,73369.49,56.7,0.46802,0.00027,24.30678]
[1780081917229,23.68,73369.79,56.7,0.46811,0.00027,24.30728]
[1780081917246,23.68,73369.79,56.7,0.46811,0.00027,24.30728]
[1780081917489,23.68,73369.79,56.7,0.46811,0.00027,24.30728]
[1780081917506,23.68,73364.1,56.7,0.46654,0.00027,24.29756]
[1780081918757,23.68,73360.86,56.7,0.46565,0.00027,24.29186]
[1780081919207,23.68,73360.86,56.7,0.46565,0.00027,24.29186]
[1780081919582,23.68,73360.86,56.7,0.46565,0.00027,24.29186]
[1780081919941,23.68,73358.71,56.7,0.46506,0.00027,24.28801]
[1780081920073,23.68,73358.71,56.7,0.46506,0.00027,24.28801]
[1780081920490,23.68,73356.18,56.7,0.46437,0.00027,24.28341]
[1780081925525,23.67,73352.07,56.7,0.46324,0.00027,24.27576]
[1780081929047,23.67,73353.32,56.7,0.46358,0.00027,24.27808]
[1780081934442,23.67,73351.01,56.7,0.46294,0.00027,24.27373]
[1780081934471,23.67,73351.01,56.7,0.46294,0.00027,24.27373]
[1780081934610,23.67,73351.01,56.7,0.46294,0.00027,24.27373]
[1780081936733,23.67,73347.46,56.7,0.46196,0.00027,24.26694]
[1780081936743,23.67,73347.46,56.7,0.46196,0.00027,24.26694]
[1780081937084,23.67,73347.46,56.7,0.46196,0.00027,24.26693]
[1780081937707,23.67,73347.46,56.7,0.46196,0.00027,24.26693]
[1780081937610,23.67,73338.4,56.7,0.45947,0.00027,24.24894]
[1780081940733,23.67,73331.19,56.7,0.45749,0.00027,24.23392]
[1780081941964,23.67,73330.46,56.7,0.45729,0.00027,24.23235]
[1780081942650,23.67,73333.55,56.7,0.45813,0.00027,24.23886]
[1780081943721,23.67,73333.55,56.7,0.45813,0.00027,24.23886]
[1780081944693,23.66,73334.57,56.7,0.45841,0.00027,24.24097]
[1780081945815,23.66,73334.0,56.7,0.45825,0.00027,24.23977]
[1780081946672,23.66,73333.53,56.7,0.45812,0.00027,24.23877]
[1780081949717,23.66,73334.35,56.7,0.45835,0.00027,24.24048]
[1780081949722,23.66,73334.35,56.7,0.45835,0.00027,24.24048]
[1780081949754,23.66,73334.35,56.7,0.45835,0.00027,24.24048]
[1780081950073,23.66,73334.94,56.7,0.45851,0.00027,24.24171]
[1780081950699,23.66,73341.67,56.7,0.46036,0.00027,24.25544]
[1780081952163,23.66,73342.63,56.7,0.46061,0.00027,24.25399]
[1780081952991,23.66,73342.84,56.7,0.46067,0.00027,24.25442]
[1780081954831,23.66,73342.88,56.7,0.46068,0.00027,24.2545]
[1780081956353,23.66,73343.73,56.7,0.46092,0.00027,24.25619]
[1780081958001,23.66,73344.51,56.7,0.46113,0.00027,24.25773]
[1780081960762,23.66,73344.77,56.7,0.4612,0.00027,24.25825]
[1780081965806,23.66,73344.14,56.7,0.46103,0.00027,24.25701]
[1780081970841,23.66,73344.21,56.7,0.46105,0.00027,24.25714]
[1780081976003,23.66,73344.44,56.7,0.46111,0.00027,24.25759]
[1780081976068,23.66,73344.59,56.7,0.46115,0.00027,24.25789]
[1780081977399,23.66,73344.59,56.7,0.46115,0.00027,24.25789]
[1780081977486,23.66,73344.9,56.7,0.46124,0.00027,24.2585]
[1780081978498,23.66,73344.9,56.7,0.46124,0.00027,24.2585]
[1780081983935,23.66,73345.12,56.7,0.4613,0.00027,24.25893]
[1780081985971,23.66,73345.12,56.7,0.4613,0.00027,24.25893]
[1780081988358,23.66,73344.1,56.7,0.46102,0.00027,24.25692]
[1780081993219,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993276,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993309,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993461,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993499,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993550,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993559,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993570,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993582,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081993603,23.66,73343.34,56.7,0.46081,0.00027,24.25542]
[1780081994007,23.66,73334.1,56.7,0.45827,0.00027,24.23663]
[1780081997124,23.67,73331.1,56.7,0.45745,0.00027,24.23033]
[1780081998609,23.67,73331.24,56.7,0.45749,0.00027,24.23064]
[1780081998629,23.67,73331.24,56.7,0.45749,0.00027,24.23064]
[1780081999190,23.67,73331.2,56.7,0.45749,0.00027,24.23057]
[1780082000261,23.67,73331.01,56.7,0.45743,0.00027,24.23016]
[1780082000896,23.67,73329.14,56.7,0.45692,0.00027,24.22616]
[1780082002197,23.67,73329.6,56.7,0.45705,0.00027,24.22716]
[1780082002561,23.67,73329.6,56.7,0.45705,0.00027,24.22716]
[1780082002562,23.67,73329.58,56.7,0.45704,0.00027,24.22711]
[1780082007444,23.67,73330.89,56.7,0.4574,0.00027,24.22989]
[1780082007470,23.67,73330.89,56.7,0.4574,0.00027,24.22989]
[1780082013140,23.66,73331.23,56.7,0.45748,0.00027,24.22722]
[1780082018257,23.66,73330.47,56.7,0.45727,0.00027,24.2256]
[1780082019556,23.66,73329.57,56.7,0.45702,0.00027,24.22367]
[1780082019741,23.66,73329.57,56.7,0.45702,0.00027,24.22367]
[1780082019772,23.66,73329.57,56.7,0.45702,0.00027,24.22367]
[1780082020058,23.66,73328.52,56.7,0.45673,0.00027,24.2214]
[1780082025442,23.66,73332.43,56.7,0.4578,0.00027,24.22972]
[1780082025588,23.66,73332.43,56.7,0.4578,0.00027,24.22972]
[1780082031266,23.65,73332.13,56.7,0.4577,0.00027,24.22898]
[1780082032820,23.65,73332.13,56.7,0.4577,0.00027,24.22898]
[1780082032980,23.65,73331.68,56.7,0.45758,0.00027,24.228]
[1780082032996,23.65,73331.68,56.7,0.45758,0.00027,24.228]
[1780082033095,23.65,73331.68,56.7,0.45758,0.00027,24.228]
[1780082033391,23.65,73339.98,56.7,0.45986,0.00027,24.24518]
[1780082035948,23.65,73343.67,56.7,0.46087,0.00027,24.25255]
[1780082041336,23.65,73343.61,56.7,0.46085,0.00027,24.25242]
[1780082046371,23.65,73344.32,56.7,0.46104,0.00027,24.2538]
[1780082047546,23.65,73344.32,56.7,0.46104,0.00027,24.2538]
[1780082053147,23.65,73344.25,56.7,0.46102,0.00027,24.25365]
[1780082053474,23.65,73344.25,56.7,0.46102,0.00027,24.25365]
[1780082054026,23.65,73341.65,56.7,0.46031,0.00027,24.24848]
[1780082054427,23.65,73335.73,56.7,0.45868,0.00027,24.23643]
[1780082058784,23.65,73336.67,56.7,0.45894,0.00027,24.23837]
[1780082058801,23.65,73336.67,56.7,0.45894,0.00027,24.23837]
[1780082058867,23.65,73336.67,56.7,0.45894,0.00027,24.23837]
[1780082060905,23.64,73331.47,56.7,0.4575,0.00027,24.22746]
[1780082064930,23.64,73332.39,56.7,0.45775,0.00027,24.22933]
[1780082065054,23.64,73332.39,56.7,0.45775,0.00027,24.22933]
[1780082070875,23.63,73334.01,56.7,0.45818,0.00027,24.23265]
[1780082072247,23.63,73333.03,56.7,0.4579,0.00027,24.22719]
[1780082076684,23.63,73327.4,56.7,0.45634,0.00027,24.21509]
[1780082076824,23.63,73327.4,56.7,0.45634,0.00027,24.21509]
[1780082078670,23.62,73333.36,56.7,0.45797,0.00027,24.2278]
[1780082084638,23.62,73333.74,56.7,0.45808,0.00028,24.22858]
[1780082089673,23.62,73331.57,56.7,0.45748,0.00027,24.22398]
[1780082092659,23.62,73331.93,56.7,0.45757,0.00028,24.22474]
[1780082097730,23.62,73332.4,56.7,0.45769,0.00028,24.22566]
[1780082100603,23.61,73332.73,56.7,0.45778,0.00028,24.22633]
[1780082100710,23.61,73332.73,56.7,0.45778,0.00028,24.22633]
[1780082100808,23.61,73332.73,56.7,0.45778,0.00028,24.22633]
[1780082100815,23.61,73331.82,56.7,0.45753,0.00028,24.22439]
[1780082101367,23.61,73331.82,56.7,0.45753,0.00028,24.22439]
[1780082101496,23.61,73331.82,56.7,0.45753,0.00028,24.22439]
[1780082101769,23.61,73324.68,56.7,0.45556,0.00027,24.20894]
[1780082103292,23.61,73321.17,56.7,0.45459,0.00027,24.20112]
[1780082103333,23.61,73321.17,56.7,0.45459,0.00027,24.20112]
[1780082103618,23.61,73321.17,56.7,0.45459,0.00027,24.20112]
[1780082103781,23.61,73329.59,56.7,0.45691,0.00028,24.2196]
[1780082104024,23.61,73329.59,56.7,0.45691,0.00028,24.2196]
[1780082104074,23.61,73329.59,56.7,0.45691,0.00028,24.2196]
[1780082104788,23.61,73331.69,56.7,0.45749,0.00028,24.22408]
[1780082105776,23.61,73331.69,56.7,0.45749,0.00028,24.22408]
[1780082105818,23.61,73331.69,56.7,0.45749,0.00028,24.22408]
[1780082105910,23.61,73334.13,56.7,0.45816,0.00028,24.22925]
[1780082106803,23.61,73339.64,56.7,0.45967,0.00028,24.24062]
[1780082109496,23.61,73341.79,56.7,0.46027,0.00028,24.24498]
[1780082109807,23.61,73341.79,56.7,0.46027,0.00028,24.24498]
[1780082113852,23.61,73349.01,56.7,0.46226,0.00028,24.2592]
[1780082114390,23.61,73349.01,56.7,0.46226,0.00028,24.2592]
[1780082116982,23.62,73350.64,56.7,0.46271,0.00028,24.26233]
[1780082119250,23.62,73346.99,56.7,0.46171,0.00028,24.25531]
[1780082124930,23.62,73347.77,56.7,0.46192,0.00028,24.25683]
[1780082130050,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130314,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130324,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130385,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130476,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130676,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130712,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130889,23.62,73347.64,56.7,0.46189,0.00028,24.25659]
[1780082130942,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131106,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131306,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131327,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131550,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131582,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131588,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131599,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131630,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131800,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131836,23.62,73345.93,56.7,0.46142,0.00028,24.25326]
[1780082131901,23.62,73322.46,56.7,0.45496,0.00027,24.20075]
[1780082132121,23.62,73322.46,56.7,0.45496,0.00027,24.20075]
[1780082132281,23.62,73313.36,56.7,0.45246,0.00027,24.17998]
[1780082133071,23.62,73313.36,56.7,0.45246,0.00027,24.17998]
[1780082133230,23.62,73313.36,56.7,0.45246,0.00027,24.17998]
[1780082133462,23.62,73313.36,56.7,0.45246,0.00027,24.17998]
[1780082137014,23.61,73319.53,56.7,0.45414,0.00027,24.1941]
[1780082138114,23.61,73319.53,56.7,0.45414,0.00027,24.1941]
[1780082138583,23.61,73319.53,56.7,0.45414,0.00027,24.1941]
[1780082145070,23.61,73320.8,56.7,0.45448,0.00027,24.19687]
[1780082150105,23.6,73321.09,56.7,0.45455,0.00028,24.19747]
[1780082155140,23.6,73319.5,56.7,0.45411,0.00028,24.19383]
[1780082160178,23.6,73318.12,56.7,0.45372,0.00028,24.19063]
[1780082161398,23.6,73318.12,56.7,0.45372,0.00028,24.19063]
[1780082161512,23.6,73318.12,56.7,0.45372,0.00028,24.19063]
[1780082161585,23.6,73318.12,56.7,0.45372,0.00028,24.19063]
[1780082162446,23.6,73317.83,56.7,0.45363,0.00028,24.18994]
[1780082162471,23.6,73317.83,56.7,0.45363,0.00028,24.18994]
[1780082162483,23.6,73309.74,56.7,0.45141,0.00027,24.17106]
[1780082164877,23.59,73305.94,56.7,0.45036,0.00027,24.16192]
[1780082164945,23.59,73305.94,56.7,0.45036,0.00027,24.16192]
[1780082165188,23.59,73305.24,56.7,0.45017,0.00027,24.16021]
[1780082165753,23.59,73305.24,56.7,0.45017,0.00027,24.16021]
[1780082165824,23.59,73297.9,56.7,0.44815,0.00027,24.14205]
[1780082171255,23.59,73300.14,56.7,0.44876,0.00027,24.14761]
[1780082176290,23.59,73299.75,56.7,0.44865,0.00027,24.14659]
[1780082178854,23.59,73299.77,56.7,0.44865,0.00027,24.14663]
[1780082180342,23.59,73300.13,56.7,0.44875,0.00027,24.14751]
[1780082186364,23.58,73300.62,56.7,0.44887,0.00027,24.14866]
[1780082188579,23.58,73299.98,56.7,0.4487,0.00027,24.14706]
[1780082188581,23.58,73299.98,56.7,0.4487,0.00027,24.14706]
[1780082194296,23.58,73299.08,56.7,0.44843,0.00027,24.14137]
[1780082199455,23.58,73296.8,56.7,0.4478,0.00027,24.13558]
[1780082204490,23.58,73296.83,56.7,0.4478,0.00027,24.13562]
[1780082209524,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210091,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210167,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210280,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210425,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210580,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210582,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210620,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210623,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210710,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210760,23.57,73296.83,56.7,0.4478,0.00027,24.13557]
[1780082210761,23.57,73288.77,56.7,0.44558,0.00027,24.11479]
[1780082211150,23.57,73288.77,56.7,0.44558,0.00027,24.11479]
[1780082212127,23.57,73292.09,56.7,0.44649,0.00027,24.12344]
[1780082212157,23.57,73292.09,56.7,0.44649,0.00027,24.12344]
[1780082214832,23.57,73291.57,56.7,0.44635,0.00027,24.12208]
[1780082217834,23.57,73292.23,56.7,0.44653,0.00027,24.12377]
[1780082218590,23.57,73298.29,56.7,0.44819,0.00028,24.13921]
[1780082221734,23.57,73300.93,56.7,0.44892,0.00028,24.14579]
[1780082222501,23.57,73301.2,56.7,0.44899,0.00028,24.14645]
[1780082222620,23.57,73306.65,56.7,0.45049,0.00028,24.1598]
[1780082223514,23.57,73306.65,56.7,0.45049,0.00028,24.1598]
[1780082223611,23.57,73306.65,56.7,0.45049,0.00028,24.1598]
[1780082229884,23.56,73306.96,56.7,0.45056,0.00028,24.16046]
[1780082230699,23.56,73305.33,56.7,0.45011,0.00028,24.15649]
[1780082230801,23.56,73296.08,56.7,0.44756,0.00028,24.13346]
[1780082232690,23.56,73290.45,56.7,0.44601,0.00027,24.11891]
[1780082235250,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235351,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235358,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235385,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235484,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235493,23.56,73288.39,56.7,0.44544,0.00027,24.11348]
[1780082235711,23.56,73280.29,56.7,0.44321,0.00027,24.09179]
[1780082238053,23.56,73279.13,56.7,0.44289,0.00027,24.08863]
[1780082238072,23.56,73279.13,56.7,0.44289,0.00027,24.08863]
[1780082238084,23.56,73278.48,56.7,0.44272,0.00027,24.08686]
[1780082243767,23.56,73274.87,56.7,0.44173,0.00027,24.07692]
[1780082245950,23.56,73274.31,56.7,0.44158,0.00027,24.07537]
[1780082245994,23.56,73274.31,56.7,0.44158,0.00027,24.07537]
[1780082246092,23.56,73273.63,56.7,0.44139,0.00027,24.07348]
[1780082246116,23.56,73273.63,56.7,0.44139,0.00027,24.07348]
[1780082246325,23.56,73273.63,56.7,0.44139,0.00027,24.07348]
[1780082246911,23.56,73267.59,56.7,0.43973,0.00027,24.05639]
[1780082252831,23.57,73266.3,56.7,0.43938,0.00027,24.0494]
[1780082253359,23.57,73266.3,56.7,0.43938,0.00027,24.0494]
[1780082253403,23.57,73266.3,56.7,0.43938,0.00027,24.0494]
[1780082253838,23.57,73261.89,56.7,0.43817,0.00027,24.03661]
[1780082254832,23.57,73261.89,56.7,0.43817,0.00027,24.03661]
[1780082257860,23.57,73260.52,56.7,0.4378,0.00027,24.03259]
[1780082260104,23.57,73260.37,56.7,0.43776,0.00027,24.03219]
[1780082260240,23.57,73260.37,56.7,0.43776,0.00027,24.03219]
[1780082260299,23.57,73260.37,56.7,0.43776,0.00027,24.03219]
[1780082261157,23.57,73258.42,56.7,0.43723,0.00027,24.02643]
[1780082261603,23.57,73258.42,56.7,0.43723,0.00027,24.02643]
[1780082261836,23.57,73258.42,56.7,0.43723,0.00027,24.02643]
[1780082261882,23.57,73258.42,56.7,0.43723,0.00027,24.02643]
[1780082262073,23.57,73258.42,56.7,0.43723,0.00027,24.02643]
[1780082261937,23.57,73245.18,56.7,0.4336,0.00027,23.98615]
[1780082262806,23.57,73245.18,56.7,0.4336,0.00027,23.98615]
[1780082262851,23.57,73245.18,56.7,0.4336,0.00027,23.98615]
[1780082262880,23.57,73245.18,56.7,0.4336,0.00027,23.98615]
[1780082262905,23.57,73245.18,56.7,0.4336,0.00027,23.98615]
[1780082262920,23.57,73237.61,56.7,0.43153,0.00027,23.96217]
[1780082263244,23.57,73237.61,56.7,0.43153,0.00027,23.96217]
[1780082263917,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082264613,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082264870,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082264968,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082264984,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082265042,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082265060,23.57,73231.73,56.7,0.42992,0.00027,23.94309]
[1780082265281,23.57,73230.01,56.7,0.42944,0.00027,23.93741]
[1780082265492,23.57,73230.01,56.7,0.42944,0.00027,23.93741]
[1780082265927,23.56,73239.65,56.7,0.43208,0.00027,23.96857]
[1780082267007,23.56,73239.65,56.7,0.43208,0.00027,23.96857]
[1780082267041,23.56,73239.06,56.7,0.43191,0.00027,23.96664]
[1780082267910,23.56,73239.06,56.7,0.43191,0.00027,23.96664]
[1780082270803,23.56,73240.02,56.7,0.43216,0.00027,23.96957]
[1780082273052,23.56,73240.36,56.7,0.43224,0.00027,23.97056]
[1780082273163,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082273438,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082273592,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082273908,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082273923,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082273956,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082274077,23.56,73240.36,56.7,0.43224,0.00027,23.97052]
[1780082274084,23.55,73250.72,56.7,0.43507,0.00027,24.00278]
[1780082274994,23.56,73259.01,56.7,0.43735,0.00027,24.02779]
[1780082278015,23.56,73250.74,56.7,0.43509,0.00027,24.00295]
[1780082281003,23.56,73250.86,56.7,0.43513,0.00027,24.00337]
[1780082281039,23.56,73250.86,56.7,0.43513,0.00027,24.00337]
[1780082281056,23.56,73250.86,56.7,0.43513,0.00027,24.00337]
[1780082281099,23.56,73250.86,56.7,0.43513,0.00027,24.00337]
[1780082281132,23.56,73248.97,56.7,0.43461,0.00027,23.99761]
[1780082281291,23.56,73248.97,56.7,0.43461,0.00027,23.99761]
[1780082281335,23.56,73248.97,56.7,0.43461,0.00027,23.99761]
[1780082281423,23.56,73248.97,56.7,0.43461,0.00027,23.99761]
[1780082282088,23.56,73239.85,56.7,0.43212,0.00027,23.96905]
[1780082282560,23.56,73239.85,56.7,0.43212,0.00027,23.96905]
[1780082282575,23.56,73239.85,56.7,0.43212,0.00027,23.96905]
[1780082282962,23.56,73239.85,56.7,0.43212,0.00027,23.96905]
[1780082282996,23.56,73239.85,56.7,0.43212,0.00027,23.96905]
[1780082283569,23.56,73239.71,56.7,0.43207,0.00027,23.96856]
[1780082284503,23.56,73241.05,56.7,0.43244,0.00027,23.97278]
[1780082284519,23.56,73241.05,56.7,0.43244,0.00027,23.97278]
[1780082284557,23.56,73241.05,56.7,0.43244,0.00027,23.97278]
[1780082284574,23.56,73241.05,56.7,0.43244,0.00027,23.97278]
[1780082284651,23.56,73241.05,56.7,0.43244,0.00027,23.97278]
[1780082285109,23.56,73236.58,56.7,0.43121,0.00027,23.95846]
[1780082285593,23.56,73236.58,56.7,0.43121,0.00027,23.95846]
[1780082285885,23.56,73236.58,56.7,0.43121,0.00027,23.95846]
[1780082287027,23.55,73234.91,56.7,0.43075,0.00027,23.95303]
[1780082287374,23.55,73234.76,56.7,0.4307,0.00027,23.95251]
[1780082287413,23.55,73234.76,56.7,0.4307,0.00027,23.95251]
[1780082287440,23.55,73234.76,56.7,0.4307,0.00027,23.95251]
[1780082288056,23.55,73234.76,56.7,0.4307,0.00027,23.95251]
[1780082288131,23.55,73237.5,56.7,0.43145,0.00027,23.9613]
[1780082288196,23.55,73237.5,56.7,0.43145,0.00027,23.9613]
[1780082288333,23.55,73237.5,56.7,0.43145,0.00027,23.9613]
[1780082289138,23.55,73243.1,56.7,0.43298,0.00027,23.97906]
[1780082291265,23.55,73243.66,56.7,0.43313,0.00027,23.98078]
[1780082291309,23.55,73243.66,56.7,0.43313,0.00027,23.98078]
[1780082291324,23.55,73243.66,56.7,0.43313,0.00027,23.98078]
[1780082292181,23.55,73243.81,56.7,0.43316,0.00027,23.98117]
[1780082292525,23.55,73243.81,56.7,0.43316,0.00027,23.98117]
[1780082292571,23.55,73243.81,56.7,0.43316,0.00027,23.98117]
[1780082292767,23.55,73243.81,56.7,0.43316,0.00027,23.98117]
[1780082293072,23.55,73243.81,56.7,0.43316,0.00027,23.98117]
[1780082292855,23.55,73249.93,56.7,0.43483,0.00027,24.00013]
[1780082293166,23.55,73263.65,56.7,0.4386,0.00027,24.04119]
[1780082294344,23.55,73267.6,56.7,0.43969,0.00027,24.05268]
[1780082297474,23.55,73268.16,56.7,0.43985,0.00027,24.0543]
[1780082300072,23.55,73271.39,56.7,0.44074,0.00027,24.06353]
[1780082300374,23.55,73271.91,56.7,0.44088,0.00027,24.06501]
[1780082300434,23.55,73268.03,56.7,0.43982,0.00027,24.05402]
[1780082305850,23.55,73266.92,56.7,0.43952,0.00027,24.05085]
[1780082305952,23.55,73260.89,56.7,0.43786,0.00027,24.0333]
[1780082308786,23.55,73258.5,56.7,0.43721,0.00027,24.02624]
[1780082309278,23.55,73268.99,56.7,0.44009,0.00027,24.05682]
[1780082314505,23.56,73271.63,56.7,0.44081,0.00027,24.06094]
[1780082314519,23.56,73271.63,56.7,0.44081,0.00027,24.06094]
[1780082316216,23.56,73271.59,56.7,0.4408,0.00027,24.06083]
[1780082316412,23.56,73271.59,56.7,0.4408,0.00027,24.06083]
[1780082317334,23.56,73262.12,56.7,0.4382,0.00027,24.0336]
[1780082319323,23.56,73258.31,56.7,0.43715,0.00027,24.02237]
[1780082319382,23.56,73258.31,56.7,0.43715,0.00027,24.02237]
[1780082320332,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082320598,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082320698,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082320754,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082320871,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082320968,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082321034,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082321051,23.56,73254.68,56.7,0.43616,0.00027,24.01154]
[1780082321140,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321419,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321457,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321557,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321799,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321822,23.56,73247.8,56.7,0.43428,0.00027,23.99055]
[1780082321923,23.56,73228.05,56.7,0.42887,0.00027,23.92724]
[1780082322589,23.56,73228.05,56.7,0.42887,0.00027,23.92724]
[1780082322771,23.56,73224.93,56.7,0.42801,0.00027,23.91681]
[1780082324127,23.56,73224.93,56.7,0.42801,0.00027,23.91681]
[1780082325344,23.55,73223.18,56.7,0.42753,0.00027,23.91087]
[1780082326077,23.55,73223.18,56.7,0.42753,0.00027,23.91087]
[1780082326276,23.55,73221.82,56.7,0.42715,0.00027,23.90625]
[1780082327093,23.55,73221.82,56.7,0.42715,0.00027,23.90625]
[1780082327132,23.55,73221.82,56.7,0.42715,0.00027,23.90625]
[1780082327151,23.55,73221.82,56.7,0.42715,0.00027,23.90625]
[1780082327120,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082327198,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082327367,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082327426,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082327849,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082327950,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082328047,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082328104,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082328172,23.55,73209.91,56.7,0.4239,0.00027,23.86512]
[1780082328138,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328320,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328402,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328441,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328585,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328706,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328710,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328933,23.55,73203.6,56.7,0.42218,0.00027,23.84272]
[1780082328993,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082329602,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082329623,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082329782,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082329899,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082330062,23.55,73191.27,56.7,0.41882,0.00027,23.79765]
[1780082330322,23.55,73186.99,56.7,0.41766,0.00027,23.78163]
[1780082330406,23.55,73186.99,56.7,0.41766,0.00027,23.78163]
[1780082332603,23.56,73186.93,56.7,0.41764,0.00027,23.78146]
[1780082332678,23.56,73186.93,56.7,0.41764,0.00027,23.78146]
[1780082333542,23.56,73184.39,56.7,0.41696,0.00027,23.77187]
[1780082334754,23.56,73185.45,56.7,0.41725,0.00027,23.77592]
[1780082334768,23.56,73185.45,56.7,0.41725,0.00027,23.77592]
[1780082334796,23.56,73185.45,56.7,0.41725,0.00027,23.77592]
[1780082334850,23.56,73185.45,56.7,0.41725,0.00027,23.77592]
[1780082336488,23.56,73178.81,56.7,0.41545,0.00027,23.75063]
[1780082338061,23.56,73178.81,56.7,0.41545,0.00027,23.75063]
[1780082338944,23.56,73178.34,56.7,0.41532,0.00027,23.74886]
[1780082339216,23.56,73178.34,56.7,0.41532,0.00027,23.74886]
[1780082339202,23.56,73179.1,56.7,0.41553,0.00027,23.75184]
[1780082339673,23.56,73171.02,56.7,0.41334,0.00027,23.72035]
[1780082341534,23.56,73162.34,56.7,0.41099,0.00027,23.68579]
[1780082342516,23.56,73162.34,56.7,0.41099,0.00027,23.68579]
[1780082342652,23.56,73162.34,56.7,0.41099,0.00027,23.68579]
[1780082343049,23.56,73162.34,56.7,0.41099,0.00027,23.68579]
[1780082343302,23.56,73162.69,56.7,0.41109,0.00027,23.68725]
[1780082343693,23.56,73162.69,56.7,0.41109,0.00027,23.68725]
[1780082343878,23.56,73153.29,56.7,0.40854,0.00027,23.64885]
[1780082344556,23.56,73147.25,56.7,0.40691,0.00027,23.62367]
[1780082345501,23.56,73147.25,56.7,0.40691,0.00027,23.62367]
[1780082345570,23.56,73147.25,56.7,0.40691,0.00027,23.62367]
[1780082346707,23.56,73146.21,56.7,0.40663,0.00027,23.6193]
[1780082347539,23.56,73145.59,56.7,0.40646,0.00027,23.61669]
[1780082347845,23.56,73145.59,56.7,0.40646,0.00027,23.61669]
[1780082350654,23.56,73147.3,56.7,0.40692,0.00027,23.62381]
[1780082350658,23.56,73147.3,56.7,0.40692,0.00027,23.62381]
[1780082350991,23.56,73147.3,56.7,0.40692,0.00027,23.62381]
[1780082351000,23.56,73147.3,56.7,0.40692,0.00027,23.62381]
[1780082351100,23.56,73147.3,56.7,0.40692,0.00027,23.62381]
[1780082351273,23.56,73147.6,56.7,0.407,0.00027,23.62505]
[1780082352213,23.56,73165.62,56.7,0.41188,0.00027,23.69901]
[1780082352612,23.56,73161.52,56.7,0.41078,0.00027,23.68255]
[1780082357647,23.57,73160.14,56.7,0.41042,0.00027,23.6772]
[1780082358744,23.57,73160.14,56.7,0.41042,0.00027,23.6772]
[1780082358756,23.57,73160.14,56.7,0.41042,0.00027,23.6772]
[1780082359462,23.57,73157.82,56.7,0.40979,0.00027,23.6678]
[1780082360472,23.57,73154.23,56.7,0.40882,0.00027,23.65307]
[1780082360581,23.57,73154.23,56.7,0.40882,0.00027,23.65307]
[1780082360895,23.57,73154.23,56.7,0.40882,0.00027,23.65307]
[1780082361074,23.57,73154.23,56.7,0.40882,0.00027,23.65307]
[1780082361098,23.57,73154.23,56.7,0.40882,0.00027,23.65307]
[1780082361205,23.57,73153.96,56.7,0.40875,0.00027,23.65192]
[1780082361304,23.57,73153.96,56.7,0.40875,0.00027,23.65192]
[1780082361315,23.57,73153.96,56.7,0.40875,0.00027,23.65192]
[1780082362063,23.57,73153.96,56.7,0.40875,0.00027,23.65192]
[1780082362165,23.57,73161.76,56.7,0.41086,0.00027,23.68382]
[1780082362561,23.57,73161.76,56.7,0.41086,0.00027,23.68382]
[1780082363013,23.57,73161.76,56.7,0.41086,0.00027,23.68382]
[1780082363115,23.57,73174.29,56.7,0.41427,0.00027,23.73368]
[1780082364696,23.57,73180.57,56.7,0.41598,0.00027,23.75807]
[1780082365487,23.57,73180.57,56.7,0.41598,0.00027,23.75807]
[1780082366117,23.57,73180.57,56.7,0.41598,0.00027,23.75807]
[1780082366227,23.57,73180.57,56.7,0.41598,0.00027,23.75807]
[1780082366214,23.57,73186.88,56.7,0.4177,0.00027,23.78209]
[1780082366286,23.57,73186.88,56.7,0.4177,0.00027,23.78209]
[1780082368137,23.57,73188.63,56.7,0.41817,0.00027,23.78869]
[1780082371648,23.57,73187.13,56.7,0.41777,0.00027,23.78313]
[1780082371965,23.57,73185.0,56.7,0.41718,0.00027,23.77169]
[1780082374851,23.58,73180.22,56.7,0.41589,0.00027,23.75351]
[1780082374925,23.58,73180.22,56.7,0.41589,0.00027,23.75351]
[1780082374976,23.58,73180.22,56.7,0.41589,0.00027,23.75351]
[1780082375727,23.58,73180.64,56.7,0.416,0.00027,23.75515]
[1780082375994,23.58,73180.64,56.7,0.416,0.00027,23.75515]
[1780082376045,23.58,73171.41,56.7,0.4135,0.00027,23.71933]
[1780082377004,23.58,73171.41,56.7,0.4135,0.00027,23.71933]
[1780082377012,23.58,73171.41,56.7,0.4135,0.00027,23.71933]
[1780082377346,23.58,73167.41,56.7,0.41242,0.00027,23.70355]
[1780082378214,23.58,73176.71,56.7,0.41495,0.00027,23.74013]
[1780082380033,23.58,73181.66,56.7,0.41629,0.00027,23.75922]
[1780082383393,23.58,73188.77,56.7,0.41823,0.00027,23.7862]
[1780082383493,23.58,73188.77,56.7,0.41823,0.00027,23.7862]
[1780082383762,23.58,73188.77,56.7,0.41823,0.00027,23.7862]
[1780082383990,23.58,73188.77,56.7,0.41823,0.00027,23.7862]
[1780082384068,23.58,73190.35,56.7,0.41866,0.00027,23.79212]
[1780082385869,23.58,73191.15,56.7,0.41888,0.00027,23.79511]
[1780082385873,23.58,73191.15,56.7,0.41888,0.00027,23.79511]
[1780082387008,23.58,73190.04,56.7,0.41858,0.00027,23.791]
[1780082388907,23.58,73189.77,56.7,0.41851,0.00027,23.79003]
[1780082390776,23.58,73189.81,56.7,0.41852,0.00027,23.79022]
[1780082391967,23.58,73190.92,56.7,0.41883,0.00027,23.79437]
[1780082392953,23.59,73193.47,56.7,0.41952,0.00027,23.80384]
[1780082398937,23.59,73199.8,56.7,0.42125,0.00027,23.82701]
[1780082400420,23.59,73199.61,56.7,0.4212,0.00027,23.82633]
[1780082400525,23.59,73199.61,56.7,0.4212,0.00027,23.82633]
[1780082400753,23.59,73199.61,56.7,0.4212,0.00027,23.82633]
[1780082401161,23.59,73199.61,56.7,0.4212,0.00027,23.82633]
[1780082401248,23.59,73199.61,56.7,0.4212,0.00027,23.82633]
[1780082401260,23.59,73214.81,56.7,0.42534,0.00027,23.88012]
[1780082401311,23.59,73214.81,56.7,0.42534,0.00027,23.88012]
[1780082401635,23.59,73214.81,56.7,0.42534,0.00027,23.88012]
[1780082402092,23.59,73214.81,56.7,0.42534,0.00027,23.88012]
[1780082402288,23.59,73214.81,56.7,0.42534,0.00027,23.88012]
[1780082404587,23.58,73218.76,56.7,0.42641,0.00027,23.8936]
[1780082406209,23.58,73219.58,56.7,0.42663,0.00027,23.89637]
[1780082408762,23.58,73219.96,56.7,0.42673,0.00027,23.89758]
[1780082414052,23.58,73218.41,56.7,0.42629,0.00027,23.89214]
[1780082419087,23.57,73217.77,56.7,0.42611,0.00027,23.88982]
[1780082424122,23.57,73218.88,56.7,0.4264,0.00027,23.8935]
[1780082429157,23.57,73217.41,56.7,0.42599,0.00027,23.88835]
[1780082430597,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082430642,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082430671,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082430689,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082430823,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431034,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431075,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431191,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431225,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431314,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431315,23.57,73216.5,56.7,0.42573,0.00027,23.8852]
[1780082431304,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082431667,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082431707,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082431872,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082432164,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082432301,23.57,73195.95,56.7,0.42012,0.00027,23.80876]
[1780082432178,23.57,73185.36,56.7,0.41724,0.00027,23.7693]
[1780082432813,23.57,73185.36,56.7,0.41724,0.00027,23.7693]
[1780082432819,23.57,73185.36,56.7,0.41724,0.00027,23.7693]
[1780082432974,23.57,73185.36,56.7,0.41724,0.00027,23.7693]
[1780082433023,23.57,73185.36,56.7,0.41724,0.00027,23.7693]
[1780082433677,23.57,73189.85,56.7,0.41846,0.00027,23.78621]
[1780082433681,23.57,73189.85,56.7,0.41846,0.00027,23.78621]
[1780082437280,23.57,73189.89,56.7,0.41848,0.00027,23.78642]
[1780082437974,23.57,73189.06,56.7,0.41826,0.00027,23.78333]
[1780082443788,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082443847,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082443926,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082444016,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082444043,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082444336,23.57,73190.65,56.7,0.41869,0.00027,23.78933]
[1780082444262,23.57,73200.0,56.7,0.42124,0.00027,23.82375]
[1780082444479,23.57,73200.0,56.7,0.42124,0.00027,23.82375]
[1780082444489,23.57,73200.0,56.7,0.42124,0.00027,23.82375]
[1780082444550,23.57,73200.0,56.7,0.42124,0.00027,23.82375]
[1780082446005,23.57,73196.1,56.7,0.42018,0.00027,23.80954]
[1780082446008,23.57,73196.1,56.7,0.42018,0.00027,23.80954]
[1780082446135,23.57,73196.1,56.7,0.42018,0.00027,23.80954]
[1780082446180,23.57,73196.1,56.7,0.42018,0.00027,23.80954]
[1780082446382,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082446417,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082446462,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082446531,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082446842,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082447089,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082447291,23.57,73197.17,56.7,0.42047,0.00027,23.81346]
[1780082452318,23.57,73194.49,56.7,0.41975,0.00027,23.80365]
[1780082456148,23.57,73195.61,56.7,0.42005,0.00027,23.80778]
[1780082456170,23.57,73195.61,56.7,0.42005,0.00027,23.80778]
[1780082456352,23.57,73195.61,56.7,0.42005,0.00027,23.80778]
[1780082456695,23.57,73194.19,56.7,0.41967,0.00027,23.80256]
[1780082457073,23.57,73194.19,56.7,0.41967,0.00027,23.80256]
[1780082457206,23.57,73194.19,56.7,0.41967,0.00027,23.80256]
[1780082457353,23.57,73187.11,56.7,0.41774,0.00027,23.77618]
[1780082461866,23.58,73183.71,56.7,0.41682,0.00027,23.76338]
[1780082464784,23.58,73180.16,56.7,0.41586,0.00027,23.7499]
[1780082466264,23.58,73180.65,56.7,0.416,0.00027,23.75184]
[1780082466335,23.58,73180.65,56.7,0.416,0.00027,23.75184]
[1780082467526,23.58,73178.6,56.7,0.41544,0.00027,23.74399]
[1780082469292,23.58,73177.23,56.7,0.41507,0.00027,23.73873]
[1780082469295,23.58,73177.23,56.7,0.41507,0.00027,23.73873]
[1780082472249,23.58,73179.08,56.7,0.41559,0.00027,23.74599]
[1780082477289,23.59,73180.69,56.7,0.41604,0.00027,23.75235]
[1780082479511,23.59,73187.76,56.7,0.41797,0.00027,23.77928]
[1780082481185,23.59,73187.76,56.7,0.41797,0.00027,23.77928]
[1780082481361,23.59,73187.76,56.7,0.41797,0.00027,23.77928]
[1780082481953,23.59,73189.12,56.7,0.41834,0.00027,23.78442]
[1780082484604,23.59,73195.67,56.7,0.42013,0.00027,23.8087]
[1780082490625,23.59,73201.24,56.7,0.42164,0.00027,23.82897]
[1780082496630,23.59,73199.61,56.7,0.42119,0.00027,23.81968]
[1780082497588,23.59,73199.61,56.7,0.42119,0.00027,23.81968]
[1780082500505,23.59,73200.04,56.7,0.42131,0.00027,23.82123]
[1780082500581,23.59,73200.04,56.7,0.42131,0.00027,23.82123]
[1780082501850,23.59,73201.13,56.7,0.4216,0.00027,23.82517]
[1780082502288,23.59,73201.13,56.7,0.4216,0.00027,23.82517]
[1780082502972,23.59,73204.44,56.7,0.4225,0.00027,23.83705]
[1780082503776,23.59,73205.28,56.7,0.42273,0.00027,23.84005]
[1780082505000,23.59,73206.64,56.7,0.42311,0.00027,23.84489]
[1780082506436,23.59,73208.72,56.7,0.42367,0.00027,23.85226]
[1780082508754,23.59,73209.37,56.7,0.42385,0.00027,23.85457]
[1780082509157,23.59,73209.37,56.7,0.42385,0.00027,23.85457]
[1780082512259,23.59,73213.36,56.7,0.42494,0.00027,23.86853]
[1780082512744,23.59,73201.73,56.7,0.42178,0.00027,23.82749]
[1780082517777,23.59,73199.4,56.7,0.42115,0.00027,23.81911]
[1780082522399,23.59,73202.15,56.7,0.4219,0.00027,23.82905]
[1780082522414,23.59,73202.15,56.7,0.4219,0.00027,23.82905]
[1780082522449,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082522711,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082522893,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082523019,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082523053,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082523100,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082523274,23.6,73201.05,56.7,0.4216,0.00027,23.8251]
[1780082523363,23.6,73194.93,56.7,0.41993,0.00027,23.80284]
[1780082523483,23.6,73194.93,56.7,0.41993,0.00027,23.80284]
[1780082523497,23.6,73194.93,56.7,0.41993,0.00027,23.80284]
[1780082523844,23.6,73183.61,56.7,0.41686,0.00027,23.76056]
[1780082528952,23.6,73184.93,56.7,0.41722,0.00027,23.76563]
[1780082529044,23.6,73184.93,56.7,0.41722,0.00027,23.76563]
[1780082529116,23.6,73184.93,56.7,0.41722,0.00027,23.76563]
[1780082529729,23.6,73186.28,56.7,0.41759,0.00027,23.77074]
[1780082530074,23.6,73186.28,56.7,0.41759,0.00027,23.77074]
[1780082534920,23.6,73192.26,56.7,0.41922,0.00027,23.79309]
[1780082539159,23.6,73191.88,56.7,0.41911,0.00027,23.79168]
[1780082541818,23.6,73192.33,56.7,0.41923,0.00027,23.79334]
[1780082547004,23.6,73192.82,56.7,0.41937,0.00027,23.79514]
[1780082549690,23.6,73192.85,56.7,0.41937,0.00027,23.79525]
[1780082549707,23.6,73192.85,56.7,0.41937,0.00027,23.79525]
[1780082549740,23.6,73192.85,56.7,0.41937,0.00027,23.79525]
[1780082550178,23.6,73189.33,56.7,0.41842,0.00027,23.78217]
[1780082552476,23.6,73188.8,56.7,0.41826,0.00027,23.77676]
[1780082555356,23.6,73196.76,56.7,0.42042,0.00027,23.80617]
[1780082555382,23.6,73196.76,56.7,0.42042,0.00027,23.80617]
[1780082555463,23.6,73199.15,56.7,0.42107,0.00027,23.81485]
[1780082555631,23.6,73199.15,56.7,0.42107,0.00027,23.81485]
[1780082555732,23.6,73199.15,56.7,0.42107,0.00027,23.81485]
[1780082557740,23.6,73204.98,56.7,0.42266,0.00027,23.83584]
[1780082558885,23.6,73204.99,56.7,0.42267,0.00027,23.8359]
[1780082560846,23.6,73204.71,56.7,0.4226,0.00027,23.83495]
[1780082561108,23.6,73204.71,56.7,0.4226,0.00027,23.83495]
[1780082562083,23.6,73204.64,56.7,0.42258,0.00027,23.83473]
[1780082562097,23.6,73204.64,56.7,0.42258,0.00027,23.83473]
[1780082565530,23.6,73210.14,56.7,0.42408,0.00027,23.85424]
[1780082566877,23.6,73211.25,56.7,0.42439,0.00027,23.85814]
[1780082571103,23.6,73211.02,56.7,0.42434,0.00027,23.85747]
[1780082576211,23.61,73212.2,56.7,0.42468,0.00027,23.8618]
[1780082576793,23.61,73212.2,56.7,0.42468,0.00027,23.8618]
[1780082576913,23.61,73212.2,56.7,0.42468,0.00027,23.8618]
[1780082582253,23.61,73208.12,56.7,0.42358,0.00027,23.84768]
[1780082584719,23.62,73208.14,56.7,0.42359,0.00027,23.8478]
[1780082584730,23.62,73208.14,56.7,0.42359,0.00027,23.8478]
[1780082590216,23.62,73210.94,56.7,0.42436,0.00027,23.85767]
[1780082594337,23.62,73216.93,56.7,0.42599,0.00027,23.87843]
[1780082595661,23.62,73218.32,56.7,0.42637,0.00027,23.8832]
[1780082601386,23.62,73220.68,56.7,0.42703,0.00027,23.89135]
[1780082605232,23.62,73220.53,56.7,0.42699,0.00027,23.89091]
[1780082605255,23.62,73220.53,56.7,0.42699,0.00027,23.89091]
[1780082606421,23.62,73229.71,56.7,0.4295,0.00027,23.92153]
[1780082607151,23.62,73229.71,56.7,0.4295,0.00027,23.92153]
[1780082607179,23.62,73229.71,56.7,0.4295,0.00027,23.92153]
[1780082609005,23.63,73228.47,56.7,0.42917,0.00027,23.91753]
[1780082610315,23.63,73228.63,56.7,0.42922,0.00027,23.91809]
[1780082610403,23.63,73228.63,56.7,0.42922,0.00027,23.91809]
[1780082610468,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082610616,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611019,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611241,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611300,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611404,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611413,23.63,73220.0,56.7,0.42687,0.00027,23.88931]
[1780082611467,23.63,73213.63,56.7,0.42512,0.00027,23.86406]
[1780082611693,23.63,73213.63,56.7,0.42512,0.00027,23.86406]
[1780082612044,23.63,73213.63,56.7,0.42512,0.00027,23.86406]
[1780082613062,23.63,73213.56,56.7,0.4251,0.00027,23.86379]
[1780082613084,23.63,73213.56,56.7,0.4251,0.00027,23.86379]
[1780082613543,23.63,73213.56,56.7,0.4251,0.00027,23.86379]
[1780082614057,23.63,73213.14,56.7,0.42498,0.00027,23.86231]
[1780082615704,23.63,73215.41,56.7,0.42559,0.00027,23.87009]
[1780082615905,23.63,73215.41,56.7,0.42559,0.00027,23.87009]
[1780082618453,23.62,73214.81,56.7,0.42542,0.00027,23.86796]
[1780082618462,23.62,73214.81,56.7,0.42542,0.00027,23.86796]
[1780082618646,23.62,73214.81,56.7,0.42542,0.00027,23.86796]
[1780082618969,23.62,73215.92,56.7,0.42572,0.00027,23.87175]
[1780082619081,23.62,73215.92,56.7,0.42572,0.00027,23.87175]
[1780082623255,23.62,73219.8,56.7,0.42677,0.00027,23.88485]
[1780082623298,23.62,73219.8,56.7,0.42677,0.00027,23.88485]
[1780082628584,23.61,73223.29,56.7,0.4277,0.00027,23.8964]
[1780082632823,23.61,73225.08,56.7,0.42817,0.00027,23.90223]
[1780082639661,23.6,73224.25,56.7,0.42792,0.00027,23.89917]
[1780082645252,23.6,73221.36,56.7,0.42712,0.00027,23.88931]
[1780082646569,23.6,73221.32,56.7,0.4271,0.00027,23.8891]
[1780082648353,23.59,73218.95,56.7,0.42645,0.00027,23.88103]
[1780082651173,23.59,73220.3,56.7,0.42681,0.00027,23.88553]
[1780082651517,23.59,73220.3,56.7,0.42681,0.00027,23.88553]
[1780082656780,23.59,73225.49,56.7,0.42821,0.00027,23.90275]
[1780082662471,23.58,73225.86,56.7,0.4283,0.00027,23.90384]
[1780082667857,23.57,73230.86,56.7,0.42964,0.00027,23.92007]
[1780082669697,23.57,73230.47,56.7,0.42953,0.00027,23.91875]
[1780082669955,23.57,73230.47,56.7,0.42953,0.00027,23.91875]
[1780082670179,23.57,73230.47,56.7,0.42953,0.00027,23.91875]
[1780082670183,23.57,73230.47,56.7,0.42953,0.00027,23.91875]
[1780082670287,23.57,73230.47,56.7,0.42953,0.00027,23.91875]
[1780082670878,23.57,73241.55,56.7,0.43255,0.00027,23.95439]
[1780082675913,23.57,73243.9,56.7,0.43317,0.00027,23.95823]
[1780082680948,23.56,73245.37,56.7,0.43356,0.00027,23.96268]
[1780082683393,23.56,73245.35,56.7,0.43355,0.00027,23.96259]
[1780082683449,23.56,73245.35,56.7,0.43355,0.00027,23.96259]
[1780082683970,23.56,73233.84,56.7,0.43039,0.00027,23.92585]
[1780082689366,23.55,73229.38,56.7,0.42916,0.00027,23.9111]
[1780082690503,23.55,73229.13,56.7,0.42909,0.00027,23.91024]
[1780082693484,23.55,73229.64,56.7,0.42922,0.00027,23.91183]
[1780082696573,23.55,73226.27,56.7,0.42829,0.00027,23.90055]
[1780082698556,23.55,73222.92,56.7,0.42736,0.00027,23.88924]
[1780082698639,23.55,73222.92,56.7,0.42736,0.00027,23.88924]
[1780082699013,23.55,73222.07,56.7,0.42713,0.00027,23.88634]
[1780082699443,23.55,73222.07,56.7,0.42713,0.00027,23.88634]
[1780082700839,23.54,73228.78,56.7,0.42896,0.00027,23.90876]
[1780082703695,23.54,73233.2,56.7,0.43016,0.00027,23.92319]
[1780082704722,23.54,73234.92,56.7,0.43063,0.00027,23.92875]
[1780082705337,23.54,73234.92,56.7,0.43063,0.00027,23.92875]
[1780082706490,23.54,73236.34,56.7,0.43101,0.00027,23.9333]
[1780082707374,23.54,73237.7,56.7,0.43138,0.00027,23.93765]
[1780082709777,23.53,73240.59,56.7,0.43217,0.00027,23.94677]
[1780082712457,23.53,73241.09,56.7,0.4323,0.00027,23.94828]
[1780082712896,23.53,73241.3,56.7,0.43235,0.00027,23.94891]
[1780082714769,23.53,73243.69,56.7,0.433,0.00027,23.9564]
[1780082715709,23.53,73244.32,56.7,0.43317,0.00027,23.95835]
[1780082716462,23.53,73244.32,56.7,0.43317,0.00027,23.95835]
[1780082716623,23.53,73249.5,56.7,0.43459,0.00027,23.97443]
[1780082716715,23.53,73249.5,56.7,0.43459,0.00027,23.97443]
[1780082717020,23.53,73249.5,56.7,0.43459,0.00027,23.97443]
[1780082717047,23.53,73249.5,56.7,0.43459,0.00027,23.97443]
[1780082717072,23.53,73249.5,56.7,0.43459,0.00027,23.97443]
[1780082717419,23.53,73259.56,56.7,0.43735,0.00027,24.00483]
[1780082721910,23.53,73257.3,56.7,0.43673,0.00027,23.99809]
[1780082722788,23.53,73256.48,56.7,0.4365,0.00027,23.99563]
[1780082723243,23.53,73250.62,56.7,0.43489,0.00027,23.97782]
[1780082727264,23.52,73249.52,56.7,0.43458,0.00027,23.97436]
[1780082729070,23.52,73245.04,56.7,0.43334,0.00027,23.96039]
[1780082729454,23.52,73245.04,56.7,0.43334,0.00027,23.96039]
[1780082729977,23.52,73244.64,56.7,0.43323,0.00027,23.9591]
[1780082729983,23.52,73244.64,56.7,0.43323,0.00027,23.9591]
[1780082732230,23.52,73240.86,56.7,0.43218,0.00027,23.94368]
[1780082733490,23.52,73239.75,56.7,0.43187,0.00027,23.94011]
[1780082737458,23.51,73238.83,56.7,0.4316,0.00027,23.93701]
[1780082738351,23.51,73247.09,56.7,0.43386,0.00027,23.96305]
[1780082738699,23.51,73247.09,56.7,0.43386,0.00027,23.96305]
[1780082740034,23.51,73248.49,56.7,0.43425,0.00027,23.96737]
[1780082745400,23.51,73251.21,56.7,0.43498,0.00027,23.97562]
[1780082746898,23.51,73251.21,56.7,0.43498,0.00027,23.97562]
[1780082751827,23.5,73248.86,56.7,0.43432,0.00027,23.96825]
[1780082751850,23.5,73248.86,56.7,0.43432,0.00027,23.96825]
[1780082752449,23.5,73239.7,56.7,0.4318,0.00027,23.93939]
[1780082753112,23.5,73239.7,56.7,0.4318,0.00027,23.93939]
[1780082758491,23.49,73240.01,56.7,0.43187,0.00027,23.94018]
[1780082763529,23.49,73240.48,56.7,0.43198,0.00027,23.9415]
[1780082768564,23.48,73240.88,56.7,0.43207,0.00027,23.9426]
[1780082769074,23.48,73240.88,56.7,0.43207,0.00027,23.9426]
[1780082774609,23.48,73244.98,56.7,0.43318,0.00028,23.95543]
[1780082775193,23.48,73244.98,56.7,0.43318,0.00028,23.95543]
[1780082780653,23.47,73239.76,56.7,0.43173,0.00027,23.93866]
[1780082785688,23.47,73238.23,56.7,0.43129,0.00027,23.93357]
[1780082790722,23.46,73239.0,56.7,0.43149,0.00028,23.93588]
[1780082796567,23.46,73240.32,56.7,0.43183,0.00028,23.93659]
[1780082799752,23.46,73240.55,56.7,0.43188,0.00028,23.93723]
[1780082806839,23.45,73234.97,56.7,0.43032,0.00028,23.9189]
[1780082814141,23.44,73234.82,56.7,0.43027,0.00028,23.91828]
[1780082817254,23.44,73234.89,56.7,0.43027,0.00028,23.91835]
[1780082820928,23.44,73235.57,56.7,0.43045,0.00028,23.92045]
[1780082821065,23.44,73235.57,56.7,0.43045,0.00028,23.92045]
[1780082822703,23.43,73231.8,56.7,0.4294,0.00028,23.908]
[1780082822795,23.43,73226.78,56.7,0.42802,0.00028,23.89122]
[1780082827800,23.43,73233.09,56.7,0.42974,0.00028,23.91209]
[1780082833023,23.42,73233.65,56.7,0.42988,0.00028,23.91376]
[1780082837097,23.42,73236.54,56.7,0.43067,0.00028,23.92313]
[1780082837306,23.42,73236.54,56.7,0.43067,0.00028,23.92313]
[1780082837363,23.42,73236.54,56.7,0.43067,0.00028,23.92313]
[1780082837454,23.42,73236.54,56.7,0.43067,0.00028,23.92313]
[1780082838100,23.42,73237.78,56.7,0.43101,0.00028,23.92712]
[1780082840974,23.42,73239.51,56.7,0.43148,0.00028,23.93262]
[1780082843913,23.42,73240.27,56.7,0.43168,0.00028,23.93498]
[1780082844825,23.42,73243.18,56.7,0.43248,0.00028,23.94427]
[1780082846879,23.41,73249.17,56.7,0.43413,0.00028,23.9631]
[1780082846969,23.41,73249.17,56.7,0.43413,0.00028,23.9631]
[1780082852158,23.41,73243.45,56.7,0.43253,0.00028,23.94158]
[1780082857194,23.41,73244.05,56.7,0.43268,0.00028,23.94339]
[1780082862229,23.4,73244.22,56.7,0.43272,0.00028,23.94382]
[1780082864465,23.4,73244.13,56.7,0.43269,0.00028,23.94351]
[1780082866168,23.4,73244.16,56.7,0.4327,0.00028,23.94357]
[1780082871292,23.4,73242.56,56.7,0.43224,0.00028,23.93833]
[1780082876327,23.39,73242.09,56.7,0.4321,0.00028,23.93671]
[1780082880632,23.39,73243.97,56.7,0.43261,0.00028,23.94263]
[1780082886192,23.39,73244.46,56.7,0.43274,0.00028,23.94406]
[1780082891432,23.38,73244.49,56.7,0.43273,0.00028,23.94403]
[1780082892988,23.38,73244.49,56.7,0.43273,0.00028,23.94403]
[1780082893965,23.38,73244.8,56.7,0.43281,0.00028,23.94498]
[1780082899490,23.38,73243.75,56.7,0.43251,0.00028,23.94153]
[1780082901419,23.38,73243.71,56.7,0.4325,0.00028,23.94138]
[1780082901491,23.38,73243.71,56.7,0.4325,0.00028,23.94138]
[1780082901654,23.38,73243.71,56.7,0.4325,0.00028,23.94138]
[1780082903518,23.38,73233.43,56.7,0.42966,0.00028,23.90795]
[1780082906428,23.38,73233.24,56.7,0.4296,0.00028,23.90727]
[1780082911575,23.37,73237.16,56.7,0.43065,0.00028,23.91658]
[1780082916610,23.37,73238.71,56.7,0.43107,0.00028,23.92148]
[1780082921646,23.36,73238.84,56.7,0.43109,0.00028,23.92178]
[1780082926681,23.36,73238.72,56.7,0.43105,0.00028,23.92127]
[1780082931716,23.36,73238.41,56.7,0.43095,0.00028,23.92015]
[1780082936751,23.35,73236.92,56.7,0.43053,0.00028,23.91517]
[1780082941786,23.35,73236.5,56.7,0.4304,0.00028,23.91367]
[1780082949843,23.34,73234.55,56.7,0.42984,0.00028,23.90704]
[1780082954877,23.34,73236.7,56.7,0.43042,0.00028,23.91398]
[1780082959913,23.34,73236.85,56.7,0.43045,0.00028,23.91434]
[1780082965792,23.33,73236.88,56.7,0.43045,0.00028,23.91433]
[1780082966835,23.33,73236.79,56.7,0.43042,0.00028,23.91398]
[1780082966885,23.33,73236.79,56.7,0.43042,0.00028,23.91398]
[1780082967334,23.33,73237.63,56.7,0.43065,0.00028,23.9167]
[1780082970553,23.33,73237.88,56.7,0.43072,0.00028,23.91747]
[1780082970902,23.33,73237.88,56.7,0.43072,0.00028,23.91747]
[1780082971089,23.33,73237.88,56.7,0.43071,0.00028,23.91742]
[1780082972515,23.33,73238.6,56.7,0.4309,0.00028,23.91634]
[1780082972610,23.33,73238.6,56.7,0.4309,0.00028,23.91634]
[1780082972746,23.33,73238.6,56.7,0.4309,0.00028,23.91634]
[1780082972818,23.33,73238.6,56.7,0.4309,0.00028,23.91634]
[1780082973104,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973166,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973536,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973620,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973633,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973653,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973893,23.33,73238.48,56.7,0.43086,0.00028,23.91592]
[1780082973845,23.33,73220.66,56.7,0.42593,0.00028,23.85597]
[1780082973953,23.33,73220.66,56.7,0.42593,0.00028,23.85597]
[1780082974066,23.33,73220.66,56.7,0.42593,0.00028,23.85597]
[1780082974374,23.33,73220.66,56.7,0.42593,0.00028,23.85597]
[1780082974603,23.33,73205.45,56.7,0.42173,0.00028,23.80196]
[1780082975616,23.33,73205.45,56.7,0.42173,0.00028,23.80196]
[1780082975875,23.33,73205.45,56.7,0.42173,0.00028,23.80196]
[1780082978406,23.33,73205.57,56.7,0.42177,0.00028,23.80243]
[1780082981194,23.33,73208.93,56.7,0.4227,0.00028,23.81462]
[1780082981212,23.33,73208.93,56.7,0.4227,0.00028,23.81462]
[1780082981421,23.33,73208.93,56.7,0.4227,0.00028,23.81462]
[1780082984864,23.33,73212.03,56.7,0.42356,0.00028,23.82575]
[1780082992894,23.33,73216.03,56.7,0.42466,0.00028,23.83989]
[1780082992907,23.33,73216.03,56.7,0.42466,0.00028,23.83989]
[1780082994675,23.33,73219.87,56.7,0.42572,0.00028,23.8533]
[1780082994676,23.33,73219.87,56.7,0.42572,0.00028,23.8533]
[1780082995356,23.33,73221.28,56.7,0.42611,0.00028,23.85817]
[1780082995421,23.33,73229.84,56.7,0.42847,0.00028,23.88734]
[1780082997078,23.33,73232.77,56.7,0.42928,0.00028,23.89713]
[1780083001201,23.32,73241.44,56.7,0.43167,0.00028,23.92541]
[1780083003499,23.32,73241.92,56.7,0.4318,0.00028,23.92694]
[1780083003746,23.32,73241.92,56.7,0.4318,0.00028,23.92694]
[1780083006236,23.32,73251.86,56.7,0.43455,0.00028,23.95839]
[1780083011583,23.32,73251.23,56.7,0.43438,0.00028,23.95644]
[1780083013005,23.32,73252.93,56.7,0.43485,0.00028,23.96172]
[1780083013285,23.32,73253.46,56.7,0.435,0.00028,23.96336]
[1780083018320,23.32,73250.8,56.7,0.43427,0.00028,23.95513]
[1780083021860,23.32,73250.9,56.7,0.43429,0.00028,23.95545]
[1780083021870,23.32,73251.07,56.7,0.43434,0.00028,23.95599]
[1780083023735,23.32,73252.09,56.7,0.43463,0.00028,23.95917]
[1780083025748,23.32,73252.97,56.7,0.43487,0.00028,23.9619]
[1780083027759,23.32,73252.88,56.7,0.43485,0.00028,23.96163]
[1780083029768,23.32,73254.61,56.7,0.43533,0.00028,23.96697]
[1780083034887,23.33,73254.34,56.7,0.43524,0.00028,23.96277]
[1780083034924,23.33,73254.34,56.7,0.43524,0.00028,23.96277]
[1780083034997,23.33,73254.34,56.7,0.43524,0.00028,23.96277]
[1780083040474,23.33,73255.53,56.7,0.43558,0.00028,23.96647]
[1780083041542,23.33,73255.53,56.7,0.43558,0.00028,23.96647]
[1780083043486,23.33,73255.56,56.7,0.43559,0.00028,23.96657]
[1780083043632,23.33,73255.56,56.7,0.43559,0.00028,23.96657]
[1780083051491,23.33,73255.22,56.7,0.4355,0.00028,23.96557]
[1780083051853,23.33,73255.22,56.7,0.4355,0.00028,23.96557]
[1780083051954,23.33,73255.15,56.7,0.43548,0.00028,23.96536]
[1780083057594,23.33,73255.69,56.7,0.43563,0.00028,23.96703]
[1780083061001,23.33,73255.73,56.7,0.43564,0.00028,23.96715]
[1780083061056,23.33,73255.75,56.7,0.43565,0.00028,23.96722]
[1780083061122,23.33,73255.75,56.7,0.43565,0.00028,23.96722]
[1780083061705,23.33,73255.75,56.7,0.43565,0.00028,23.96722]
[1780083061992,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062315,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062352,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062569,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062863,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062953,23.33,73267.31,56.7,0.43885,0.00028,24.00184]
[1780083062997,23.33,73281.63,56.7,0.44283,0.00028,24.04257]
[1780083063108,23.33,73281.63,56.7,0.44283,0.00028,24.04257]
[1780083063286,23.33,73281.63,56.7,0.44283,0.00028,24.04257]
[1780083063667,23.33,73281.63,56.7,0.44283,0.00028,24.04257]
[1780083063689,23.33,73287.28,56.7,0.4444,0.00028,24.058]
[1780083065088,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083065093,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083065134,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083065218,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083065228,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083065338,23.33,73288.92,56.7,0.44486,0.00028,24.06242]
[1780083066022,23.33,73298.53,56.7,0.44753,0.00028,24.08761]
[1780083067006,23.33,73298.53,56.7,0.44753,0.00028,24.08761]
[1780083067161,23.33,73302.69,56.7,0.44869,0.00028,24.09817]
[1780083067451,23.33,73302.69,56.7,0.44869,0.00028,24.09817]
[1780083068031,23.33,73302.69,56.7,0.44869,0.00028,24.09817]
[1780083068390,23.33,73302.37,56.7,0.4486,0.00028,24.09737]
[1780083068838,23.33,73302.37,56.7,0.4486,0.00028,24.09737]
[1780083068860,23.33,73302.37,56.7,0.4486,0.00028,24.09737]
[1780083069020,23.33,73302.37,56.7,0.4486,0.00028,24.09737]
[1780083070697,23.33,73312.27,56.7,0.45136,0.00028,24.12172]
[1780083071453,23.33,73312.27,56.7,0.45136,0.00028,24.12172]
[1780083071750,23.33,73312.27,56.7,0.45136,0.00028,24.12172]
[1780083071766,23.33,73312.27,56.7,0.45136,0.00028,24.12172]
[1780083072949,23.33,73312.8,56.7,0.45151,0.00028,24.12299]
[1780083073378,23.33,73317.88,56.7,0.45292,0.00028,24.13502]
[1780083073446,23.33,73317.88,56.7,0.45292,0.00028,24.13502]
[1780083073746,23.33,73317.88,56.7,0.45292,0.00028,24.13502]
[1780083074321,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074368,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074519,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074563,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074566,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074643,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074838,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074930,23.33,73323.0,56.7,0.45435,0.00028,24.14683]
[1780083074958,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075269,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075547,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075676,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075705,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075786,23.33,73336.6,56.7,0.45814,0.00028,24.17672]
[1780083075923,23.33,73342.63,56.7,0.45983,0.00028,24.18928]
[1780083076315,23.33,73342.63,56.7,0.45983,0.00028,24.18928]
[1780083076750,23.33,73342.63,56.7,0.45983,0.00028,24.18928]
[1780083076773,23.33,73342.63,56.7,0.45983,0.00028,24.18928]
[1780083077032,23.33,73342.63,56.7,0.45983,0.00028,24.18928]
[1780083077173,23.33,73342.85,56.7,0.45988,0.00028,24.18971]
[1780083077494,23.33,73342.85,56.7,0.45988,0.00028,24.18971]
[1780083077607,23.33,73342.85,56.7,0.45988,0.00028,24.18971]
[1780083077679,23.33,73342.85,56.7,0.45988,0.00028,24.18971]
[1780083077867,23.33,73342.85,56.7,0.45988,0.00028,24.18971]
[1780083078102,23.33,73341.78,56.7,0.45958,0.00028,24.18749]
[1780083078942,23.33,73341.78,56.7,0.45958,0.00028,24.18749]
[1780083079072,23.33,73342.15,56.7,0.45968,0.00028,24.18823]
[1780083079198,23.33,73342.15,56.7,0.45968,0.00028,24.18823]
[1780083079269,23.33,73342.15,56.7,0.45968,0.00028,24.18823]
[1780083079769,23.33,73349.34,56.7,0.46169,0.00028,24.20268]
[1780083081889,23.33,73349.89,56.7,0.46184,0.00028,24.20376]
[1780083081937,23.32,73348.61,56.7,0.46149,0.00028,24.20123]
[1780083082999,23.32,73348.61,56.7,0.46149,0.00028,24.20123]
[1780083085880,23.32,73346.43,56.7,0.46087,0.00028,24.19684]
[1780083086083,23.32,73345.72,56.7,0.46066,0.00028,24.1954]
[1780083086353,23.32,73345.72,56.7,0.46066,0.00028,24.1954]
[1780083088512,23.32,73339.9,56.7,0.45903,0.00028,24.18345]
[1780083091924,23.31,73328.25,56.7,0.45576,0.00028,24.15495]
[1780083093523,23.31,73327.25,56.7,0.45548,0.00028,24.15273]
[1780083097730,23.31,73326.14,56.7,0.45518,0.00028,24.15027]
[1780083100025,23.31,73334.39,56.7,0.45748,0.00028,24.16839]
[1780083100389,23.31,73334.39,56.7,0.45748,0.00028,24.16839]
[1780083100628,23.31,73334.39,56.7,0.45748,0.00028,24.16839]
[1780083101452,23.31,73329.29,56.7,0.45606,0.00028,24.1573]
[1780083106053,23.31,73337.51,56.7,0.45836,0.00028,24.17505]
[1780083107207,23.31,73339.11,56.7,0.4588,0.00028,24.17842]
[1780083107334,23.31,73339.11,56.7,0.4588,0.00028,24.17842]
[1780083107342,23.31,73339.11,56.7,0.4588,0.00028,24.17842]
[1780083107479,23.31,73339.11,56.7,0.4588,0.00028,24.17842]
[1780083107970,23.32,73347.75,56.7,0.46122,0.00028,24.19605]
[1780083111073,23.31,73348.7,56.7,0.46148,0.00028,24.19789]
[1780083111998,23.31,73352.27,56.7,0.46247,0.00028,24.20486]
[1780083115178,23.31,73353.38,56.7,0.46278,0.00028,24.20699]
[1780083115189,23.31,73353.38,56.7,0.46278,0.00028,24.20699]
[1780083119869,23.31,73353.07,56.7,0.46269,0.00028,24.20638]
[1780083119875,23.31,73353.07,56.7,0.46269,0.00028,24.20638]
[1780083120047,23.31,73353.07,56.7,0.46269,0.00028,24.20638]
[1780083120527,23.31,73348.13,56.7,0.46131,0.00028,24.19672]
[1780083121061,23.31,73341.95,56.7,0.45958,0.00028,24.18423]
[1780083121637,23.31,73341.95,56.7,0.45958,0.00028,24.18423]
[1780083122383,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122449,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122528,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122545,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122730,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122949,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083122986,23.31,73341.58,56.7,0.45948,0.00028,24.18347]
[1780083123075,23.31,73342.41,56.7,0.45971,0.00028,24.18518]
[1780083123801,23.31,73342.41,56.7,0.45971,0.00028,24.18518]
[1780083123838,23.31,73342.41,56.7,0.45971,0.00028,24.18518]
[1780083123846,23.31,73342.41,56.7,0.45971,0.00028,24.18518]
[1780083123933,23.31,73342.41,56.7,0.45971,0.00028,24.18518]
[1780083124560,23.31,73344.28,56.7,0.46023,0.00028,24.18898]
[1780083124727,23.31,73344.28,56.7,0.46023,0.00028,24.18898]
[1780083124912,23.31,73344.28,56.7,0.46023,0.00028,24.18898]
[1780083125139,23.31,73341.97,56.7,0.45959,0.00028,24.18424]
[1780083125825,23.31,73341.97,56.7,0.45959,0.00028,24.18424]
[1780083127578,23.3,73342.57,56.7,0.45975,0.00028,24.18544]
[1780083127677,23.3,73342.57,56.7,0.45975,0.00028,24.18542]
[1780083134160,23.3,73345.17,56.7,0.46047,0.00028,24.19073]
[1780083137176,23.3,73346.2,56.7,0.46076,0.00028,24.19281]
[1780083141817,23.3,73348.23,56.7,0.46133,0.00028,24.19686]
[1780083141846,23.3,73351.08,56.7,0.46213,0.00028,24.20247]
[1780083142587,23.3,73351.08,56.7,0.46213,0.00028,24.20247]
[1780083143824,23.3,73347.76,56.7,0.4612,0.00028,24.19591]
[1780083149265,23.29,73347.86,56.7,0.46121,0.00028,24.19601]
[1780083151072,23.29,73347.86,56.7,0.46121,0.00028,24.19601]
[1780083151146,23.29,73347.86,56.7,0.4612,0.00028,24.19261]
[1780083151298,23.29,73347.86,56.7,0.4612,0.00028,24.19261]
[1780083151306,23.29,73347.86,56.7,0.4612,0.00028,24.19261]
[1780083151349,23.29,73347.86,56.7,0.4612,0.00028,24.19261]
[1780083151352,23.29,73347.86,56.7,0.4612,0.00028,24.19261]
[1780083151788,23.29,73358.14,56.7,0.46407,0.00028,24.21244]
[1780083153741,23.29,73360.8,56.7,0.46482,0.00028,24.21737]
[1780083159335,23.29,73362.19,56.7,0.4652,0.00028,24.21989]
[1780083160218,23.29,73362.19,56.7,0.4652,0.00028,24.21989]
[1780083160806,23.29,73362.19,56.7,0.4652,0.00028,24.21989]
[1780083164763,23.29,73366.8,56.7,0.46649,0.00028,24.22813]
[1780083164797,23.29,73366.8,56.7,0.46649,0.00028,24.22813]
[1780083164803,23.29,73366.8,56.7,0.46649,0.00028,24.22813]
[1780083164855,23.29,73366.98,56.7,0.46654,0.00028,24.22844]
[1780083165256,23.29,73366.98,56.7,0.46654,0.00028,24.22844]
[1780083165620,23.29,73373.04,56.7,0.46824,0.00028,24.23892]
[1780083166181,23.29,73373.04,56.7,0.46824,0.00028,24.23892]
[1780083166384,23.29,73376.21,56.7,0.46913,0.00028,24.24422]
[1780083168708,23.29,73375.7,56.7,0.46898,0.00028,24.24338]
[1780083173991,23.29,73376.21,56.7,0.46913,0.00028,24.24424]
[1780083177173,23.29,73378.16,56.7,0.46968,0.00028,24.24745]
[1780083179338,23.29,73379.27,56.7,0.46999,0.00028,24.24925]
[1780083179491,23.29,73379.27,56.7,0.46999,0.00028,24.24925]
[1780083179696,23.29,73379.27,56.7,0.46999,0.00028,24.24925]
[1780083180408,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180433,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180609,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180654,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180725,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180743,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083180871,23.29,73381.08,56.7,0.4705,0.00028,24.25216]
[1780083181143,23.29,73385.73,56.7,0.4718,0.00028,24.25945]
[1780083181517,23.29,73385.73,56.7,0.4718,0.00028,24.25945]
[1780083181626,23.29,73385.73,56.7,0.4718,0.00028,24.25945]
[1780083181691,23.29,73392.18,56.7,0.47361,0.00028,24.26913]
[1780083182812,23.29,73392.18,56.7,0.47361,0.00028,24.26913]
[1780083183094,23.29,73392.18,56.7,0.47361,0.00028,24.26913]
[1780083183619,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083183661,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083184108,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083184137,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083184142,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083184150,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083184174,23.29,73394.45,56.7,0.47424,0.00028,24.27242]
[1780083183712,23.29,73402.83,56.7,0.47659,0.00028,24.28402]
[1780083185107,23.29,73402.83,56.7,0.47659,0.00028,24.28402]
[1780083185502,23.29,73407.35,56.7,0.47786,0.00028,24.28993]
[1780083186627,23.29,73409.58,56.7,0.47848,0.00028,24.29275]
[1780083186667,23.29,73409.58,56.7,0.47848,0.00028,24.29275]
[1780083187071,23.29,73409.58,56.7,0.47848,0.00028,24.29275]
[1780083187173,23.29,73414.77,56.7,0.47994,0.00028,24.29909]
[1780083187468,23.29,73414.77,56.7,0.47994,0.00028,24.29909]
[1780083187590,23.29,73414.77,56.7,0.47994,0.00028,24.29909]
[1780083187790,23.29,73414.77,56.7,0.47994,0.00028,24.29909]
[1780083192091,23.28,73416.2,56.7,0.48034,0.00028,24.30077]
[1780083192102,23.28,73416.2,56.7,0.48034,0.00028,24.30077]
[1780083192569,23.28,73416.72,56.7,0.48048,0.00028,24.30138]
[1780083193073,23.28,73416.72,56.7,0.48048,0.00028,24.30138]
[1780083193163,23.28,73421.86,56.7,0.48192,0.00028,24.30722]
[1780083194045,23.28,73421.86,56.7,0.48192,0.00028,24.30722]
[1780083194595,23.28,73431.98,56.7,0.48476,0.00028,24.31781]
[1780083198457,23.28,73433.74,56.7,0.48526,0.00028,24.31952]
[1780083199627,23.28,73437.5,56.7,0.48631,0.00028,24.32306]
[1780083200148,23.28,73437.5,56.7,0.48631,0.00028,24.32306]
[1780083200179,23.28,73437.5,56.7,0.48631,0.00028,24.32306]
[1780083200536,23.28,73439.2,56.7,0.48679,0.00028,24.32461]
[1780083200718,23.28,73439.2,56.7,0.48679,0.00028,24.32461]
[1780083200925,23.28,73439.2,56.7,0.48679,0.00028,24.32461]
[1780083201193,23.28,73439.2,56.7,0.48679,0.00028,24.32461]
[1780083201113,23.28,73448.57,56.7,0.48942,0.00028,24.3325]
[1780083201805,23.28,73448.57,56.7,0.48942,0.00028,24.3325]
[1780083202013,23.28,73448.57,56.7,0.48942,0.00028,24.3325]
[1780083203125,23.28,73452.13,56.7,0.49042,0.00028,24.33522]
[1780083203129,23.28,73452.13,56.7,0.49042,0.00028,24.33522]
[1780083203270,23.28,73453.73,56.7,0.49087,0.00028,24.33639]
[1780083204174,23.28,73451.6,56.7,0.49027,0.00028,24.33483]
[1780083209382,23.28,73452.95,56.7,0.49065,0.00028,24.33583]
[1780083210278,23.28,73454.29,56.7,0.49103,0.00028,24.3368]
[1780083211166,23.28,73454.29,56.7,0.49103,0.00028,24.3368]
[1780083211637,23.28,73455.72,56.7,0.49143,0.00028,24.33781]
[1780083211652,23.28,73455.72,56.7,0.49143,0.00028,24.33781]
[1780083211659,23.28,73455.72,56.7,0.49143,0.00028,24.33781]
[1780083211747,23.28,73455.72,56.7,0.49143,0.00028,24.33781]
[1780083211858,23.28,73455.72,56.7,0.49143,0.00028,24.33781]
[1780083211934,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212250,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212306,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212407,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212523,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212545,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083213142,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083213182,23.28,73456.39,56.7,0.49161,0.00028,24.33492]
[1780083212731,23.28,73463.91,56.7,0.49372,0.00028,24.33978]
[1780083214242,23.28,73465.94,56.7,0.49429,0.00028,24.34097]
[1780083214949,23.28,73465.94,56.7,0.49429,0.00028,24.34097]
[1780083220787,23.28,73468.11,56.7,0.4949,0.00028,24.34219]
[1780083223320,23.28,73467.0,56.7,0.49459,0.00028,24.34158]
[1780083223374,23.28,73467.0,56.7,0.49459,0.00028,24.34158]
[1780083223640,23.28,73467.0,56.7,0.49459,0.00028,24.34158]
[1780083223986,23.28,73467.0,56.7,0.49459,0.00028,24.34158]
[1780083224088,23.28,73461.09,56.7,0.49293,0.00028,24.33803]
[1780083224836,23.28,73461.09,56.7,0.49293,0.00028,24.33803]
[1780083226703,23.28,73464.05,56.7,0.49376,0.00028,24.33986]
[1780083227661,23.28,73464.09,56.7,0.49377,0.00028,24.33988]
[1780083227682,23.28,73464.09,56.7,0.49377,0.00028,24.33988]
[1780083227781,23.28,73464.09,56.7,0.49377,0.00028,24.33988]
[1780083227838,23.28,73464.09,56.7,0.49377,0.00028,24.33988]
[1780083228167,23.28,73464.09,56.7,0.49377,0.00028,24.33988]
[1780083227915,23.28,73460.62,56.7,0.4928,0.00028,24.33773]
[1780083229044,23.28,73450.77,56.7,0.49003,0.00028,24.33084]
[1780083232876,23.28,73445.72,56.7,0.48862,0.00028,24.32685]
[1780083237080,23.28,73443.91,56.7,0.48811,0.00028,24.32535]
[1780083237095,23.28,73443.91,56.7,0.48811,0.00028,24.32535]
[1780083238126,23.28,73443.92,56.7,0.48811,0.00028,24.32536]
[1780083241647,23.28,73447.77,56.7,0.48919,0.00028,24.32851]
[1780083242947,23.28,73455.56,56.7,0.49138,0.00028,24.33434]
[1780083244402,23.28,73455.29,56.7,0.49131,0.00028,24.33415]
[1780083248317,23.28,73458.16,56.7,0.49211,0.00028,24.33612]
[1780083248989,23.28,73451.93,56.7,0.49036,0.00028,24.33172]
[1780083254029,23.28,73450.38,56.7,0.48993,0.00028,24.33055]
[1780083259065,23.28,73447.16,56.7,0.48902,0.00028,24.32803]
[1780083259274,23.28,73447.16,56.7,0.48902,0.00028,24.32803]
[1780083260348,23.28,73449.37,56.7,0.48964,0.00028,24.32977]
[1780083260745,23.28,73449.37,56.7,0.48964,0.00028,24.32977]
[1780083260992,23.28,73449.37,56.7,0.48964,0.00028,24.32977]
[1780083261125,23.28,73449.37,56.7,0.48964,0.00028,24.32977]
[1780083261226,23.28,73457.18,56.7,0.49184,0.00028,24.33546]
[1780083261902,23.28,73457.18,56.7,0.49184,0.00028,24.33546]
[1780083262232,23.28,73457.18,56.7,0.49184,0.00028,24.33546]
[1780083262248,23.28,73457.18,56.7,0.49184,0.00028,24.33546]
[1780083262267,23.28,73459.35,56.7,0.49245,0.00028,24.33691]
[1780083262501,23.28,73459.35,56.7,0.49245,0.00028,24.33691]
[1780083262613,23.28,73459.35,56.7,0.49245,0.00028,24.33691]
[1780083262818,23.28,73459.35,56.7,0.49245,0.00028,24.33691]
[1780083263093,23.28,73469.96,56.7,0.49543,0.00028,24.34319]
[1780083264195,23.28,73469.96,56.7,0.49543,0.00028,24.34319]
[1780083264228,23.28,73469.96,56.7,0.49543,0.00028,24.34319]
[1780083265212,23.28,73473.37,56.7,0.49638,0.00028,24.34492]
[1780083268852,23.28,73472.2,56.7,0.49605,0.00028,24.34434]
[1780083269613,23.28,73471.72,56.7,0.49592,0.00028,24.3441]
[1780083269988,23.28,73471.72,56.7,0.49592,0.00028,24.3441]
[1780083270539,23.28,73474.05,56.7,0.49657,0.00028,24.34525]
[1780083270557,23.28,73474.05,56.7,0.49657,0.00028,24.34525]
[1780083270587,23.28,73474.05,56.7,0.49657,0.00028,24.34525]
[1780083271144,23.28,73474.05,56.7,0.49657,0.00028,24.34525]
[1780083271149,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083271332,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083271427,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083271524,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083271725,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083271737,23.28,73466.53,56.7,0.49446,0.00028,24.33795]
[1780083272156,23.28,73460.99,56.7,0.4929,0.00028,24.33461]
[1780083272484,23.28,73460.99,56.7,0.4929,0.00028,24.33461]
[1780083272844,23.28,73460.99,56.7,0.4929,0.00028,24.33461]
[1780083272875,23.28,73460.99,56.7,0.4929,0.00028,24.33461]
[1780083275834,23.28,73460.31,56.7,0.49271,0.00028,24.33418]
[1780083281221,23.28,73460.84,56.7,0.49286,0.00028,24.33452]
[1780083283072,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083283913,23.28,73460.66,56.7,0.49281,0.00028,24.3344]
[1780083285624,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083285748,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083285758,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083285820,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083286200,23.28,73460.62,56.7,0.4928,0.00028,24.33438]
[1780083286256,23.28,73451.06,56.7,0.49012,0.00028,24.32771]
[1780083289985,23.29,73447.93,56.7,0.48924,0.00028,24.32528]
[1780083292528,23.29,73454.34,56.7,0.49104,0.00028,24.33012]
[1780083292744,23.29,73454.34,56.7,0.49104,0.00028,24.33012]
[1780083293822,23.29,73454.98,56.7,0.49122,0.00028,24.33058]
[1780083293870,23.29,73464.37,56.7,0.49385,0.00028,24.3367]
[1780083297690,23.28,73465.05,56.7,0.49404,0.00028,24.3371]
[1780083297743,23.28,73465.05,56.7,0.49404,0.00028,24.3371]
[1780083297790,23.28,73467.08,56.7,0.49461,0.00028,24.33826]
[1780083300174,23.28,73467.04,56.7,0.4946,0.00028,24.33824]
[1780083300276,23.28,73467.04,56.7,0.4946,0.00028,24.33824]
[1780083300359,23.28,73467.05,56.7,0.49461,0.00028,24.33825]
[1780083301168,23.28,73467.05,56.7,0.49461,0.00028,24.33825]
[1780083301452,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083301987,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083302102,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083302199,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083302253,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083302391,23.28,73469.16,56.7,0.4952,0.00028,24.33941]
[1780083302554,23.28,73474.0,56.7,0.49656,0.00028,24.34187]
[1780083302833,23.28,73474.0,56.7,0.49656,0.00028,24.34187]
[1780083302927,23.28,73474.0,56.7,0.49656,0.00028,24.34187]
[1780083303174,23.28,73474.0,56.7,0.49656,0.00028,24.34187]
[1780083303250,23.28,73474.0,56.7,0.49656,0.00028,24.34187]
[1780083303258,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083303427,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083303449,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083303493,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083303607,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083303612,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083304035,23.28,73497.25,56.7,0.50309,0.00028,24.34975]
[1780083304737,23.28,73494.53,56.7,0.50232,0.00028,24.34916]
[1780083305009,23.28,73494.53,56.7,0.50232,0.00028,24.34916]
[1780083305957,23.28,73492.2,56.7,0.50167,0.00028,24.34859]
[1780083307043,23.28,73494.73,56.7,0.50238,0.00028,24.34921]
[1780083307269,23.28,73494.73,56.7,0.50238,0.00028,24.34921]
[1780083307273,23.28,73494.73,56.7,0.50238,0.00028,24.34921]
[1780083307312,23.28,73494.73,56.7,0.50238,0.00028,24.34921]
[1780083307345,23.28,73498.85,56.7,0.50353,0.00028,24.35005]
[1780083308073,23.28,73498.85,56.7,0.50353,0.00028,24.35005]
[1780083308157,23.28,73498.85,56.7,0.50353,0.00028,24.35005]
[1780083308247,23.28,73502.35,56.7,0.50452,0.00028,24.35061]
[1780083309841,23.28,73504.73,56.7,0.50518,0.00028,24.3509]
[1780083309927,23.28,73504.73,56.7,0.50518,0.00028,24.3509]
[1780083310922,23.28,73513.1,56.7,0.50753,0.00028,24.35139]
[1780083312098,23.28,73513.1,56.7,0.50753,0.00028,24.35139]
[1780083317489,23.28,73523.29,56.7,0.51039,0.00028,24.35084]
[1780083322611,23.28,73522.96,56.7,0.5103,0.00028,24.35088]
[1780083323340,23.28,73522.98,56.7,0.51031,0.00028,24.35087]
[1780083328566,23.29,73524.37,56.7,0.5107,0.00028,24.35071]
[1780083333801,23.29,73524.69,56.7,0.51079,0.00028,24.34731]
[1780083333808,23.29,73524.69,56.7,0.51079,0.00028,24.34731]
[1780083334293,23.29,73524.69,56.7,0.51079,0.00028,24.34731]
[1780083334311,23.29,73528.42,56.7,0.51183,0.00028,24.34673]
[1780083334700,23.29,73528.42,56.7,0.51183,0.00028,24.34673]
[1780083335407,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083335648,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083335948,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083335980,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083336034,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083336104,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083336231,23.29,73530.88,56.7,0.51252,0.00028,24.34626]
[1780083336352,23.29,73535.24,56.7,0.51374,0.00028,24.34525]
[1780083336357,23.29,73535.24,56.7,0.51374,0.00028,24.34525]
[1780083336587,23.29,73535.24,56.7,0.51374,0.00028,24.34525]
[1780083338875,23.29,73541.71,56.7,0.51556,0.00028,24.34332]
[1780083340774,23.29,73537.5,56.7,0.51438,0.00028,24.34463]
[1780083341091,23.29,73537.5,56.7,0.51438,0.00028,24.34463]
[1780083343020,23.29,73532.24,56.7,0.5129,0.00028,24.34597]
[1780083343078,23.29,73532.24,56.7,0.5129,0.00028,24.34597]
[1780083347581,23.29,73527.07,56.7,0.51145,0.00028,24.34696]
[1780083347625,23.29,73527.07,56.7,0.51145,0.00028,24.34696]
[1780083347643,23.29,73527.07,56.7,0.51145,0.00028,24.34696]
[1780083347703,23.29,73527.07,56.7,0.51145,0.00028,24.34696]
[1780083348154,23.29,73527.07,56.7,0.51145,0.00028,24.34696]
[1780083348419,23.29,73522.61,56.7,0.5102,0.00028,24.34756]
[1780083348721,23.29,73516.31,56.7,0.50843,0.00028,24.34799]
[1780083353121,23.29,73513.91,56.7,0.50776,0.00028,24.34803]
[1780083354648,23.29,73514.16,56.7,0.50783,0.00028,24.34803]
[1780083354764,23.29,73513.93,56.7,0.50777,0.00028,24.34803]
[1780083355770,23.29,73508.26,56.7,0.50618,0.00028,24.34785]
[1780083359306,23.29,73506.76,56.7,0.50575,0.00028,24.34774]
[1780083359397,23.29,73506.53,56.7,0.50569,0.00028,24.34772]
[1780083359799,23.29,73512.73,56.7,0.50743,0.00028,24.34802]
[1780083362821,23.3,73523.68,56.7,0.5105,0.00028,24.34744]
[1780083364698,23.3,73525.94,56.7,0.51113,0.00028,24.34714]
[1780083366070,23.3,73526.5,56.7,0.51129,0.00028,24.34705]
[1780083366832,23.3,73526.78,56.7,0.51137,0.00028,24.34701]
[1780083366852,23.3,73526.78,56.7,0.51137,0.00028,24.34701]
[1780083367873,23.3,73531.21,56.7,0.51261,0.00028,24.3462]
[1780083368009,23.3,73531.21,56.7,0.51261,0.00028,24.3462]
[1780083368039,23.3,73531.21,56.7,0.51261,0.00028,24.3462]
[1780083368174,23.3,73539.83,56.7,0.51503,0.00028,24.34394]
[1780083369268,23.3,73539.83,56.7,0.51503,0.00028,24.34394]
[1780083369755,23.3,73541.94,56.7,0.51562,0.00028,24.34325]
[1780083370348,23.3,73536.17,56.7,0.514,0.00028,24.34501]
[1780083371144,23.3,73530.9,56.7,0.51252,0.00028,24.34626]
[1780083371581,23.3,73530.9,56.7,0.51252,0.00028,24.34626]
[1780083372049,23.3,73530.9,56.7,0.51252,0.00028,24.34626]
[1780083373038,23.3,73528.01,56.7,0.51171,0.00028,24.34681]
[1780083373073,23.3,73528.01,56.7,0.51171,0.00028,24.34681]
[1780083373447,23.3,73526.2,56.7,0.51121,0.00028,24.3471]
[1780083373903,23.3,73519.49,56.7,0.50933,0.00028,24.34783]
[1780083375958,23.3,73521.74,56.7,0.50996,0.00028,24.34765]
[1780083376924,23.3,73516.34,56.7,0.50844,0.00028,24.34799]
[1780083381959,23.3,73517.41,56.7,0.50874,0.00028,24.34795]
[1780083383096,23.3,73517.41,56.7,0.50874,0.00028,24.34795]
[1780083383942,23.3,73517.11,56.7,0.50866,0.00028,24.34796]
[1780083387338,23.3,73519.38,56.7,0.50929,0.00028,24.34784]
[1780083388337,23.31,73520.1,56.7,0.5095,0.00028,24.34779]
[1780083389401,23.31,73521.66,56.7,0.50993,0.00028,24.34765]
[1780083391022,23.31,73529.1,56.7,0.51202,0.00028,24.34326]
[1780083391499,23.31,73529.1,56.7,0.51202,0.00028,24.34326]
[1780083392627,23.31,73531.32,56.7,0.51264,0.00028,24.34282]
[1780083392655,23.31,73531.32,56.7,0.51264,0.00028,24.34282]
[1780083392673,23.31,73531.32,56.7,0.51264,0.00028,24.34282]
[1780083392687,23.31,73531.32,56.7,0.51264,0.00028,24.34282]
[1780083392740,23.31,73531.32,56.7,0.51264,0.00028,24.34282]
[1780083393036,23.31,73538.39,56.7,0.51462,0.00028,24.34102]
[1780083393535,23.31,73538.39,56.7,0.51462,0.00028,24.34102]
[1780083393905,23.31,73538.39,56.7,0.51462,0.00028,24.34102]
[1780083394372,23.31,73541.96,56.7,0.51562,0.00028,24.33989]
[1780083397694,23.31,73545.27,56.7,0.51655,0.00028,24.3387]
[1780083400237,23.31,73544.93,56.7,0.51645,0.00028,24.33883]
[1780083400347,23.31,73544.93,56.7,0.51645,0.00028,24.33883]
[1780083403208,23.31,73540.31,56.7,0.51516,0.00028,24.34044]
[1780083405450,23.31,73535.7,56.7,0.51387,0.00028,24.34178]
[1780083406775,23.31,73535.77,56.7,0.51389,0.00028,24.34176]
[1780083410795,23.31,73530.86,56.7,0.51251,0.00028,24.34291]
[1780083410810,23.31,73530.86,56.7,0.51251,0.00028,24.34291]
[1780083410871,23.31,73530.86,56.7,0.51251,0.00028,24.34291]
[1780083411466,23.31,73530.85,56.7,0.51251,0.00028,24.34292]
[1780083412174,23.31,73536.77,56.7,0.51417,0.00028,24.34149]
[1780083412922,23.31,73536.77,56.7,0.51417,0.00028,24.34149]
[1780083413072,23.31,73536.77,56.7,0.51417,0.00028,24.34149]
[1780083413100,23.31,73536.77,56.7,0.51417,0.00028,24.34149]
[1780083413989,23.31,73537.38,56.7,0.51434,0.00028,24.34132]
[1780083415362,23.31,73536.52,56.7,0.5141,0.00028,24.34156]
[1780083415421,23.31,73536.52,56.7,0.5141,0.00028,24.34156]
[1780083415495,23.31,73538.44,56.7,0.51463,0.00028,24.34101]
[1780083415713,23.31,73538.44,56.7,0.51463,0.00028,24.34101]
[1780083418458,23.31,73542.22,56.7,0.51569,0.00028,24.33981]
[1780083421571,23.32,73542.38,56.7,0.51574,0.00028,24.33975]
[1780083423033,23.32,73545.79,56.7,0.51669,0.00028,24.33851]
[1780083423112,23.32,73545.79,56.7,0.51669,0.00028,24.33851]
[1780083423311,23.32,73545.79,56.7,0.51669,0.00028,24.33851]
[1780083425604,23.32,73550.08,56.7,0.51789,0.00028,24.33676]
[1780083425638,23.32,73550.08,56.7,0.51789,0.00028,24.33676]
[1780083426291,23.32,73550.08,56.7,0.51789,0.00028,24.33676]
[1780083426917,23.32,73547.35,56.7,0.51713,0.00028,24.3379]
[1780083426946,23.32,73547.35,56.7,0.51713,0.00028,24.3379]
[1780083427083,23.32,73547.35,56.7,0.51713,0.00028,24.3379]
[1780083427324,23.32,73547.35,56.7,0.51713,0.00028,24.3379]
[1780083427372,23.32,73541.11,56.7,0.51538,0.00028,24.34018]
[1780083428286,23.32,73534.91,56.7,0.51364,0.00028,24.34199]
[1780083430301,23.32,73530.0,56.7,0.51227,0.00028,24.34309]
[1780083434146,23.32,73528.96,56.7,0.51198,0.00028,24.34329]
[1780083434199,23.32,73528.96,56.7,0.51198,0.00028,24.34329]
[1780083434216,23.32,73528.96,56.7,0.51198,0.00028,24.34329]
[1780083434356,23.32,73528.96,56.7,0.51198,0.00028,24.34329]
[1780083434402,23.32,73537.98,56.7,0.5145,0.00028,24.34115]
[1780083434918,23.32,73537.98,56.7,0.5145,0.00028,24.34115]
[1780083434960,23.32,73537.98,56.7,0.5145,0.00028,24.34115]
[1780083435494,23.32,73541.62,56.7,0.51552,0.00028,24.34002]
[1780083435561,23.32,73541.62,56.7,0.51552,0.00028,24.34002]
[1780083436489,23.32,73542.26,56.7,0.5157,0.00028,24.3398]
[1780083436685,23.32,73542.26,56.7,0.5157,0.00028,24.3398]
[1780083439437,23.32,73539.23,56.7,0.51485,0.00028,24.34078]
[1780083443580,23.32,73533.41,56.7,0.51322,0.00028,24.34236]
[1780083443915,23.32,73533.41,56.7,0.51322,0.00028,24.34236]
[1780083444574,23.33,73534.41,56.7,0.5135,0.00028,24.34212]
[1780083445627,23.33,73534.38,56.7,0.51349,0.00028,24.34212]
[1780083448941,23.33,73534.77,56.7,0.5136,0.00028,24.34203]
[1780083449448,23.33,73539.76,56.7,0.515,0.00028,24.34062]
[1780083449879,23.33,73539.76,56.7,0.515,0.00028,24.34062]
[1780083449885,23.33,73539.76,56.7,0.515,0.00028,24.34062]
[1780083449990,23.33,73539.76,56.7,0.515,0.00028,24.34062]
[1780083450088,23.33,73539.76,56.7,0.515,0.00028,24.34062]
[1780083450455,23.33,73548.86,56.7,0.51755,0.00028,24.33729]
[1780083450758,23.33,73548.86,56.7,0.51755,0.00028,24.33729]
[1780083450820,23.33,73548.86,56.7,0.51755,0.00028,24.33729]
[1780083450867,23.33,73548.86,56.7,0.51755,0.00028,24.33729]
[1780083450998,23.33,73548.86,56.7,0.51755,0.00028,24.33729]
[1780083451590,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083451672,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083451677,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083451754,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083451810,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083451914,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083452206,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083452252,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083452903,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083452920,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083452993,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083453084,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083453097,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083453288,23.33,73551.93,56.7,0.51841,0.00028,24.33258]
[1780083453302,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083453552,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083453753,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083453896,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083454167,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083454220,23.33,73556.81,56.7,0.51977,0.00028,24.3302]
[1780083454259,23.33,73566.36,56.7,0.52244,0.00028,24.32473]
[1780083459480,23.33,73568.07,56.7,0.52292,0.00028,24.32363]
[1780083459580,23.33,73568.07,56.7,0.52292,0.00028,24.32363]
[1780083459638,23.33,73568.07,56.7,0.52292,0.00028,24.32363]
[1780083460229,23.33,73568.07,56.7,0.52292,0.00028,24.32363]
[1780083461190,23.32,73568.62,56.7,0.52308,0.00028,24.32326]
[1780083461322,23.32,73568.62,56.7,0.52308,0.00028,24.32326]
[1780083462850,23.32,73571.76,56.7,0.52395,0.00028,24.32114]
[1780083464794,23.32,73573.32,56.7,0.52439,0.00028,24.32004]
[1780083467580,23.32,73577.47,56.7,0.52555,0.00028,24.31698]
[1780083467926,23.32,73577.47,56.7,0.52555,0.00028,24.31698]
[1780083469626,23.32,73577.86,56.7,0.52566,0.00028,24.31667]
[1780083469673,23.32,73577.86,56.7,0.52566,0.00028,24.31667]
[1780083473356,23.32,73580.66,56.7,0.52644,0.00028,24.31447]
[1780083473447,23.32,73580.66,56.7,0.52644,0.00028,24.31447]
[1780083473533,23.32,73581.32,56.7,0.52663,0.00028,24.31394]
[1780083473543,23.32,73581.32,56.7,0.52663,0.00028,24.31394]
[1780083473625,23.32,73581.32,56.7,0.52663,0.00028,24.31394]
[1780083473718,23.32,73581.32,56.7,0.52663,0.00028,24.31394]
[1780083473792,23.32,73581.32,56.7,0.52663,0.00028,24.31394]
[1780083473817,23.32,73583.11,56.7,0.52713,0.00028,24.31247]
[1780083475633,23.32,73588.08,56.7,0.52851,0.00028,24.3082]
[1780083477512,23.32,73587.91,56.7,0.52847,0.00028,24.30836]
[1780083477635,23.32,73587.91,56.7,0.52847,0.00028,24.30836]
[1780083478319,23.33,73587.62,56.7,0.52838,0.00028,24.30862]
[1780083480266,23.33,73587.08,56.7,0.52823,0.00028,24.30909]
[1780083481059,23.33,73585.93,56.7,0.52791,0.00028,24.3101]
[1780083481502,23.33,73585.93,56.7,0.52791,0.00028,24.3101]
[1780083482266,23.33,73585.45,56.7,0.52778,0.00028,24.31051]
[1780083482498,23.33,73585.45,56.7,0.52778,0.00028,24.31051]
[1780083482365,23.33,73588.53,56.7,0.52864,0.00028,24.30781]
[1780083483334,23.33,73588.53,56.7,0.52864,0.00028,24.30781]
[1780083483474,23.33,73588.53,56.7,0.52864,0.00028,24.30781]
[1780083483511,23.33,73588.53,56.7,0.52864,0.00028,24.30781]
[1780083483498,23.33,73596.71,56.7,0.53092,0.00028,24.30009]
[1780083483959,23.33,73596.71,56.7,0.53092,0.00028,24.30009]
[1780083484183,23.33,73596.71,56.7,0.53092,0.00028,24.30009]
[1780083484524,23.33,73596.71,56.7,0.53092,0.00028,24.30009]
[1780083484976,23.33,73597.79,56.7,0.53122,0.00028,24.29901]
[1780083486428,23.33,73599.33,56.7,0.53165,0.00028,24.29745]
[1780083486430,23.33,73599.33,56.7,0.53165,0.00028,24.29745]
[1780083487309,23.33,73599.04,56.7,0.53157,0.00028,24.29775]
[1780083487574,23.33,73599.04,56.7,0.53157,0.00028,24.29775]
[1780083487649,23.33,73602.2,56.7,0.53245,0.00028,24.29447]
[1780083487734,23.33,73602.2,56.7,0.53245,0.00028,24.29447]
[1780083488148,23.33,73602.2,56.7,0.53245,0.00028,24.29447]
[1780083488228,23.33,73602.2,56.7,0.53245,0.00028,24.29447]
[1780083488248,23.33,73607.16,56.7,0.53384,0.00028,24.28907]
[1780083489802,23.33,73612.83,56.7,0.53541,0.00028,24.28256]
[1780083490646,23.33,73612.83,56.7,0.53541,0.00028,24.28256]
[1780083490693,23.33,73612.83,56.7,0.53541,0.00028,24.28256]
[1780083491256,23.33,73612.83,56.7,0.53541,0.00028,24.28256]
[1780083492132,23.33,73613.11,56.7,0.53549,0.00028,24.28225]
[1780083492171,23.33,73613.11,56.7,0.53549,0.00028,24.28225]
[1780083494279,23.33,73612.05,56.7,0.53519,0.00028,24.28351]
[1780083494398,23.33,73612.05,56.7,0.53519,0.00028,24.28351]
[1780083494663,23.33,73612.44,56.7,0.5353,0.00028,24.28305]
[1780083496807,23.33,73606.89,56.7,0.53375,0.00028,24.28941]
[1780083501888,23.34,73606.53,56.7,0.53365,0.00028,24.28981]
[1780083507325,23.34,73606.69,56.7,0.5337,0.00028,24.28964]
[1780083507989,23.34,73606.92,56.7,0.53376,0.00028,24.28938]
[1780083508996,23.34,73609.46,56.7,0.53447,0.00028,24.28652]
[1780083511097,23.34,73612.1,56.7,0.5352,0.00028,24.28346]
[1780083511697,23.34,73611.25,56.7,0.53497,0.00028,24.28108]
[1780083512197,23.34,73611.25,56.7,0.53497,0.00028,24.28108]
[1780083512967,23.34,73611.33,56.7,0.53499,0.00028,24.28099]
[1780083514450,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514452,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514548,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514572,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514580,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514594,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514606,23.34,73609.61,56.7,0.53451,0.00028,24.28298]
[1780083514743,23.34,73610.45,56.7,0.53475,0.00028,24.28201]
[1780083515087,23.34,73615.91,56.7,0.53627,0.00028,24.27553]
[1780083515843,23.34,73615.91,56.7,0.53627,0.00028,24.27553]
[1780083516156,23.34,73615.91,56.7,0.53627,0.00028,24.27553]
[1780083516174,23.34,73621.4,56.7,0.5378,0.00028,24.26866]
[1780083516800,23.34,73621.4,56.7,0.5378,0.00028,24.26866]
[1780083522778,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083522931,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083523050,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083523224,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083523471,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083523534,23.34,73623.15,56.7,0.53828,0.00028,24.26644]
[1780083523547,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524324,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524329,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524349,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524453,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524516,23.34,73618.1,56.7,0.53687,0.00028,24.27288]
[1780083524519,23.34,73610.72,56.7,0.53481,0.00028,24.28175]
[1780083525153,23.34,73610.72,56.7,0.53481,0.00028,24.28175]
[1780083525490,23.34,73610.72,56.7,0.53481,0.00028,24.28175]
[1780083525535,23.34,73616.73,56.7,0.53649,0.00028,24.27458]
[1780083525675,23.34,73616.73,56.7,0.53649,0.00028,24.27458]
[1780083526078,23.34,73622.65,56.7,0.53814,0.00028,24.2671]
[1780083531112,23.35,73623.23,56.7,0.53829,0.00028,24.26636]
[1780083532402,23.35,73623.23,56.7,0.53829,0.00028,24.26636]
[1780083535860,23.35,73622.94,56.7,0.53821,0.00028,24.26675]
[1780083536197,23.35,73622.94,56.7,0.53821,0.00028,24.26675]
[1780083537186,23.35,73625.76,56.7,0.53899,0.00028,24.26304]
[1780083537709,23.35,73624.01,56.7,0.53851,0.00028,24.26536]
[1780083538162,23.35,73623.44,56.7,0.53835,0.00028,24.26611]
[1780083540798,23.35,73622.01,56.7,0.53795,0.00028,24.26796]
[1780083542919,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543431,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543448,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543510,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543520,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543581,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543627,23.35,73621.5,56.7,0.53781,0.00028,24.26862]
[1780083543597,23.35,73619.07,56.7,0.53713,0.00028,24.2717]
[1780083543951,23.35,73619.07,56.7,0.53713,0.00028,24.2717]
[1780083544067,23.35,73619.07,56.7,0.53713,0.00028,24.2717]
[1780083544204,23.35,73609.33,56.7,0.53442,0.00028,24.28338]
[1780083544832,23.35,73609.33,56.7,0.53442,0.00028,24.28338]
[1780083545211,23.35,73603.83,56.7,0.53289,0.00028,24.28947]
[1780083546072,23.35,73603.83,56.7,0.53289,0.00028,24.28947]
[1780083546129,23.35,73603.83,56.7,0.53289,0.00028,24.28947]
[1780083546218,23.35,73601.62,56.7,0.53227,0.00028,24.29182]
[1780083549610,23.35,73598.94,56.7,0.53152,0.00028,24.29459]
[1780083549859,23.35,73598.75,56.7,0.53147,0.00028,24.29479]
[1780083555281,23.35,73599.23,56.7,0.5316,0.00028,24.29431]
[1780083560316,23.36,73599.74,56.7,0.53174,0.00028,24.2938]
[1780083564218,23.36,73601.4,56.7,0.5322,0.00028,24.29208]
[1780083569379,23.36,73603.68,56.7,0.53284,0.00028,24.28968]
[1780083570893,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083570916,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083570984,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083571071,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083571190,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083571515,23.36,73602.26,56.7,0.53244,0.00028,24.29119]
[1780083571595,23.36,73609.33,56.7,0.53441,0.00028,24.28006]
[1780083571879,23.36,73609.33,56.7,0.53441,0.00028,24.28006]
[1780083572123,23.36,73609.33,56.7,0.53441,0.00028,24.28006]
[1780083572400,23.36,73615.26,56.7,0.53606,0.00028,24.27309]
[1780083576899,23.36,73614.59,56.7,0.53588,0.00028,24.2739]
[1780083581024,23.36,73616.14,56.7,0.53631,0.00028,24.27203]
[1780083581258,23.36,73616.14,56.7,0.53631,0.00028,24.27203]
[1780083583372,23.36,73615.75,56.7,0.5362,0.00028,24.27251]
[1780083583484,23.36,73615.75,56.7,0.5362,0.00028,24.27251]
[1780083586474,23.36,73616.79,56.7,0.53649,0.00028,24.27124]
[1780083586493,23.36,73616.79,56.7,0.53649,0.00028,24.27124]
[1780083586515,23.36,73616.79,56.7,0.53649,0.00028,24.27124]
[1780083586519,23.36,73616.79,56.7,0.53649,0.00028,24.27124]
[1780083586723,23.36,73616.97,56.7,0.53654,0.00028,24.27102]
[1780083586852,23.36,73616.97,56.7,0.53654,0.00028,24.27102]
[1780083587182,23.36,73616.97,56.7,0.53654,0.00028,24.27102]
[1780083587506,23.36,73610.08,56.7,0.53462,0.00028,24.27922]
[1780083588512,23.36,73601.69,56.7,0.53228,0.00028,24.28844]
[1780083590985,23.36,73600.42,56.7,0.53193,0.00028,24.28976]
[1780083596568,23.36,73601.32,56.7,0.53218,0.00028,24.28884]
[1780083601603,23.37,73602.59,56.7,0.53253,0.00028,24.28751]
[1780083602474,23.37,73602.59,56.7,0.53253,0.00028,24.28751]
[1780083602479,23.37,73602.59,56.7,0.53253,0.00028,24.28751]
[1780083602520,23.37,73602.59,56.7,0.53253,0.00028,24.28751]
[1780083602581,23.37,73602.59,56.7,0.53253,0.00028,24.28751]
[1780083602733,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083602785,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603021,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603096,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603107,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603182,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603198,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603206,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083603376,23.37,73599.59,56.7,0.53169,0.00028,24.29064]
[1780083604183,23.37,73604.2,56.7,0.53297,0.00028,24.2858]
[1780083604243,23.37,73604.2,56.7,0.53297,0.00028,24.2858]
[1780083604447,23.37,73604.2,56.7,0.53297,0.00028,24.2858]
[1780083604457,23.37,73604.2,56.7,0.53297,0.00028,24.2858]
[1780083604719,23.37,73619.69,56.7,0.53729,0.00028,24.26768]
[1780083604727,23.37,73619.69,56.7,0.53729,0.00028,24.26768]
[1780083605090,23.37,73619.69,56.7,0.53729,0.00028,24.26768]
[1780083605638,23.37,73624.22,56.7,0.53855,0.00028,24.26185]
[1780083605861,23.37,73624.22,56.7,0.53855,0.00028,24.26185]
[1780083605867,23.37,73624.22,56.7,0.53855,0.00028,24.26185]
[1780083605939,23.37,73624.22,56.7,0.53855,0.00028,24.26185]
[1780083606390,23.37,73624.22,56.7,0.53855,0.00028,24.26185]
[1780083606921,23.37,73627.84,56.7,0.53955,0.00028,24.25701]
[1780083607769,23.37,73630.99,56.7,0.54043,0.00028,24.25268]
[1780083608233,23.37,73630.99,56.7,0.54043,0.00028,24.25268]
[1780083608321,23.37,73630.99,56.7,0.54043,0.00028,24.25268]
[1780083608660,23.37,73628.73,56.7,0.5398,0.00028,24.2558]
[1780083611833,23.37,73628.2,56.7,0.53965,0.00028,24.25651]
[1780083611843,23.37,73628.2,56.7,0.53965,0.00028,24.25651]
[1780083614015,23.37,73629.34,56.7,0.53997,0.00028,24.25495]
[1780083619731,23.37,73629.67,56.7,0.54006,0.00028,24.25449]
[1780083619987,23.37,73629.67,56.7,0.54006,0.00028,24.25449]
[1780083621941,23.37,73626.28,56.7,0.53912,0.00028,24.2591]
[1780083623653,23.37,73624.69,56.7,0.53868,0.00028,24.26121]
[1780083623657,23.37,73624.69,56.7,0.53868,0.00028,24.26121]
[1780083623688,23.37,73624.69,56.7,0.53868,0.00028,24.26121]
[1780083623671,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083623805,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083624048,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083624163,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083624288,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083624339,23.37,73624.8,56.7,0.53871,0.00028,24.26107]
[1780083629750,23.37,73619.84,56.7,0.53733,0.00028,24.26749]
[1780083629921,23.37,73619.53,56.7,0.53724,0.00028,24.26788]
[1780083630229,23.37,73619.53,56.7,0.53724,0.00028,24.26788]
[1780083630817,23.37,73612.13,56.7,0.53518,0.00028,24.27688]
[1780083635852,23.37,73611.58,56.7,0.53503,0.00028,24.27415]
[1780083637918,23.37,73611.19,56.7,0.53492,0.00028,24.2746]
[1780083638404,23.37,73611.19,56.7,0.53492,0.00028,24.2746]
[1780083638656,23.37,73611.19,56.7,0.53492,0.00028,24.2746]
[1780083639446,23.37,73611.71,56.7,0.53507,0.00028,24.27399]
[1780083639693,23.37,73611.71,56.7,0.53507,0.00028,24.27399]
[1780083639534,23.37,73621.35,56.7,0.53775,0.00028,24.26219]
[1780083639880,23.37,73626.66,56.7,0.53923,0.00028,24.25522]
[1780083640783,23.37,73626.66,56.7,0.53923,0.00028,24.25522]
[1780083640887,23.37,73626.41,56.7,0.53916,0.00028,24.25556]
[1780083642813,23.37,73627.68,56.7,0.53951,0.00028,24.25384]
[1780083644253,23.37,73628.52,56.7,0.53975,0.00028,24.2527]
[1780083649951,23.37,73626.17,56.7,0.53909,0.00028,24.25588]
[1780083654986,23.37,73624.49,56.7,0.53863,0.00028,24.25811]
[1780083657814,23.37,73623.89,56.7,0.53846,0.00028,24.25889]
[1780083657831,23.37,73623.89,56.7,0.53846,0.00028,24.25889]
[1780083658007,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083658875,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083659084,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083659260,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083659272,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083659616,23.37,73623.79,56.7,0.53843,0.00028,24.25902]
[1780083659668,23.37,73624.3,56.7,0.53857,0.00028,24.25835]
[1780083659912,23.37,73624.3,56.7,0.53857,0.00028,24.25835]
[1780083660213,23.37,73624.3,56.7,0.53857,0.00028,24.25835]
[1780083660251,23.37,73629.16,56.7,0.53993,0.00028,24.25182]
[1780083660860,23.37,73629.16,56.7,0.53993,0.00028,24.25182]
[1780083662552,23.37,73630.31,56.7,0.54025,0.00028,24.25023]
[1780083663957,23.37,73630.74,56.7,0.54037,0.00028,24.24963]
[1780083669091,23.37,73630.72,56.7,0.54036,0.00028,24.24965]
[1780083673245,23.37,73631.76,56.7,0.54065,0.00028,24.2482]
[1780083673634,23.37,73631.76,56.7,0.54065,0.00028,24.2482]
[1780083673641,23.37,73631.76,56.7,0.54065,0.00028,24.2482]
[1780083679244,23.37,73630.04,56.7,0.54017,0.00028,24.25059]
[1780083679285,23.37,73630.04,56.7,0.54017,0.00028,24.25059]
[1780083682081,23.37,73628.76,56.7,0.53982,0.00028,24.25236]
[1780083684133,23.37,73627.44,56.7,0.53945,0.00028,24.25415]
[1780083684201,23.37,73625.33,56.7,0.53886,0.00028,24.25699]
[1780083685957,23.37,73623.97,56.7,0.53848,0.00028,24.25878]
[1780083688693,23.37,73623.14,56.7,0.53825,0.00028,24.25986]
[1780083690054,23.36,73619.42,56.7,0.53722,0.00028,24.26462]
[1780083693192,23.37,73612.24,56.7,0.53522,0.00028,24.26999]
[1780083695540,23.37,73616.04,56.7,0.53628,0.00028,24.26544]
[1780083695549,23.37,73616.04,56.7,0.53628,0.00028,24.26544]
[1780083697154,23.37,73615.12,56.7,0.53603,0.00028,24.26656]
[1780083698528,23.37,73614.02,56.7,0.53572,0.00028,24.26788]
[1780083698738,23.37,73614.02,56.7,0.53572,0.00028,24.26788]
[1780083698809,23.37,73614.02,56.7,0.53572,0.00028,24.26788]
[1780083699413,23.37,73613.42,56.7,0.53555,0.00028,24.2686]
[1780083699772,23.37,73613.42,56.7,0.53555,0.00028,24.2686]
[1780083699789,23.37,73613.42,56.7,0.53555,0.00028,24.2686]
[1780083699820,23.37,73611.29,56.7,0.53496,0.00028,24.2711]
[1780083701004,23.37,73608.9,56.7,0.53429,0.00028,24.27385]
[1780083703828,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704044,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704081,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704131,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704144,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704145,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704212,23.37,73608.09,56.7,0.53407,0.00028,24.27476]
[1780083704815,23.37,73601.5,56.7,0.53223,0.00028,24.28192]
[1780083704910,23.37,73601.5,56.7,0.53223,0.00028,24.28192]
[1780083710227,23.37,73601.41,56.7,0.5322,0.00028,24.28202]
[1780083710269,23.37,73601.41,56.7,0.5322,0.00028,24.28202]
[1780083711802,23.37,73601.91,56.7,0.53234,0.00028,24.2815]
[1780083713990,23.37,73599.23,56.7,0.53159,0.00028,24.28428]
[1780083714013,23.37,73599.23,56.7,0.53159,0.00028,24.28428]
[1780083716365,23.37,73597.76,56.7,0.53118,0.00028,24.28577]
[1780083720227,23.37,73600.08,56.7,0.53183,0.00028,24.28343]
[1780083724728,23.38,73600.17,56.7,0.53185,0.00028,24.28334]
[1780083724772,23.38,73600.17,56.7,0.53185,0.00028,24.28334]
[1780083724901,23.38,73600.26,56.7,0.53187,0.00028,24.28325]
[1780083725105,23.38,73600.26,56.7,0.53187,0.00028,24.28325]
[1780083725474,23.38,73600.26,56.7,0.53187,0.00028,24.28325]
[1780083725548,23.38,73591.66,56.7,0.52948,0.00028,24.29168]
[1780083726497,23.38,73584.98,56.7,0.52761,0.00028,24.29762]
[1780083726952,23.38,73584.98,56.7,0.52761,0.00028,24.29762]
[1780083727236,23.38,73584.98,56.7,0.52761,0.00028,24.29762]
[1780083727264,23.38,73584.98,56.7,0.52761,0.00028,24.29762]
[1780083727604,23.38,73594.01,56.7,0.53013,0.00028,24.28947]
[1780083729518,23.38,73598.74,56.7,0.53145,0.00028,24.28482]
[1780083735560,23.38,73599.17,56.7,0.53157,0.00028,24.28439]
[1780083740595,23.38,73599.77,56.7,0.53173,0.00028,24.28379]
[1780083740909,23.38,73599.77,56.7,0.53173,0.00028,24.28379]
[1780083741821,23.38,73599.77,56.7,0.53173,0.00028,24.28379]
[1780083742434,23.38,73603.55,56.7,0.53278,0.00028,24.27983]
[1780083742609,23.38,73607.07,56.7,0.53376,0.00028,24.276]
[1780083747243,23.38,73608.63,56.7,0.5342,0.00028,24.27426]
[1780083752679,23.38,73608.14,56.7,0.53406,0.00028,24.27144]
[1780083757714,23.39,73608.68,56.7,0.53421,0.00028,24.27083]
[1780083763756,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766700,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766791,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766817,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766835,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766857,23.39,73608.63,56.7,0.5342,0.00028,24.27089]
[1780083766920,23.39,73608.69,56.7,0.53421,0.00028,24.27083]
[1780083766953,23.39,73608.69,56.7,0.53421,0.00028,24.27083]
[1780083771576,23.39,73604.37,56.7,0.53301,0.00028,24.2756]
[1780083771950,23.39,73603.53,56.7,0.53278,0.00028,24.2765]
[1780083772592,23.39,73603.53,56.7,0.53278,0.00028,24.2765]
[1780083773549,23.39,73600.35,56.7,0.53189,0.00028,24.27984]
[1780083778863,23.39,73596.01,56.7,0.53068,0.00028,24.28422]
[1780083783899,23.39,73595.46,56.7,0.53052,0.00028,24.28477]
[1780083785390,23.39,73595.46,56.7,0.53052,0.00028,24.28477]
[1780083786819,23.39,73595.6,56.7,0.53056,0.00028,24.28464]
[1780083790739,23.4,73597.87,56.7,0.53119,0.00028,24.2824]
[1780083790830,23.4,73598.21,56.7,0.53129,0.00028,24.28207]
[1780083799004,23.4,73593.54,56.7,0.52998,0.00028,24.28664]
[1780083802277,23.4,73593.79,56.7,0.53005,0.00028,24.2864]
[1780083802566,23.4,73593.79,56.7,0.53005,0.00028,24.2864]
[1780083803485,23.4,73586.96,56.7,0.52815,0.00028,24.29263]
[1780083805048,23.4,73580.42,56.7,0.52633,0.00028,24.29807]
[1780083810226,23.4,73578.24,56.7,0.52572,0.00028,24.29979]
[1780083810246,23.4,73578.35,56.7,0.52575,0.00028,24.2997]
[1780083811963,23.4,73578.08,56.7,0.52568,0.00028,24.29654]
[1780083812072,23.4,73578.08,56.7,0.52568,0.00028,24.29654]
[1780083812097,23.4,73580.98,56.7,0.52648,0.00028,24.29426]
[1780083817132,23.41,73582.53,56.7,0.52691,0.00028,24.29302]
[1780083822167,23.41,73581.91,56.7,0.52674,0.00028,24.29354]
[1780083827202,23.41,73579.27,56.7,0.526,0.00028,24.29565]
[1780083830227,23.42,73576.3,56.7,0.52517,0.00028,24.29792]
[1780083830328,23.42,73576.13,56.7,0.52512,0.00028,24.29804]
[1780083831072,23.42,73576.13,56.7,0.52512,0.00028,24.29804]
[1780083831230,23.41,73578.58,56.7,0.52581,0.00028,24.29619]
[1780083836265,23.42,73583.14,56.7,0.52707,0.00028,24.29256]
[1780083841301,23.42,73582.39,56.7,0.52686,0.00028,24.29319]
[1780083846336,23.42,73581.49,56.7,0.52661,0.00028,24.29392]
[1780083851372,23.43,73582.12,56.7,0.52678,0.00028,24.29343]
[1780083853659,23.43,73581.88,56.7,0.52671,0.00028,24.29362]
[1780083853663,23.43,73581.88,56.7,0.52671,0.00028,24.29362]
[1780083853907,23.43,73581.88,56.7,0.52671,0.00028,24.29362]
[1780083853752,23.43,73581.5,56.7,0.52661,0.00028,24.29393]
[1780083854575,23.43,73581.5,56.7,0.52661,0.00028,24.29393]
[1780083854729,23.43,73581.5,56.7,0.52661,0.00028,24.29393]
[1780083854781,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855592,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855594,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855604,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855757,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855869,23.43,73576.47,56.7,0.52521,0.00028,24.29782]
[1780083855894,23.43,73571.39,56.7,0.52379,0.00028,24.30145]
[1780083856617,23.43,73571.39,56.7,0.52379,0.00028,24.30145]
[1780083856677,23.43,73571.39,56.7,0.52379,0.00028,24.30145]
[1780083856790,23.43,73565.01,56.7,0.52202,0.00028,24.30557]
[1780083857427,23.42,73559.86,56.7,0.52058,0.00028,24.30855]
[1780083858978,23.42,73559.86,56.7,0.52058,0.00028,24.30855]
[1780083860347,23.42,73561.29,56.7,0.52098,0.00028,24.30774]
[1780083860458,23.42,73561.29,56.7,0.52098,0.00028,24.30774]
[1780083860786,23.42,73561.29,56.7,0.52098,0.00028,24.30774]
[1780083861513,23.42,73564.72,56.7,0.52194,0.00028,24.30573]
[1780083864065,23.42,73568.59,56.7,0.52302,0.00028,24.30329]
[1780083865938,23.41,73569.33,56.7,0.52323,0.00028,24.30281]
[1780083865951,23.41,73569.33,56.7,0.52323,0.00028,24.30281]
[1780083866043,23.41,73569.33,56.7,0.52323,0.00028,24.30281]
[1780083867624,23.41,73569.03,56.7,0.52315,0.00028,24.303]
[1780083867709,23.41,73569.03,56.7,0.52315,0.00028,24.303]
[1780083868559,23.41,73568.73,56.7,0.52307,0.00028,24.30319]
[1780083868845,23.41,73568.73,56.7,0.52307,0.00028,24.30319]
[1780083869783,23.41,73569.17,56.7,0.52319,0.00028,24.30289]
[1780083870827,23.4,73567.54,56.7,0.52274,0.00028,24.30395]
[1780083870838,23.4,73567.54,56.7,0.52274,0.00028,24.30395]
[1780083872533,23.4,73572.94,56.7,0.52425,0.00028,24.29694]
[1780083876798,23.4,73574.02,56.7,0.52455,0.00028,24.29616]
[1780083876889,23.4,73573.87,56.7,0.52451,0.00028,24.29626]
[1780083878055,23.39,73573.6,56.7,0.52443,0.00028,24.29646]
[1780083884038,23.39,73577.16,56.7,0.52543,0.00028,24.29384]
[1780083884617,23.39,73586.04,56.7,0.52791,0.00028,24.28666]
[1780083889656,23.39,73589.96,56.7,0.529,0.00028,24.28317]
[1780083894023,23.39,73592.23,56.7,0.52964,0.00028,24.28107]
[1780083894062,23.38,73592.2,56.7,0.52963,0.00028,24.2811]
[1780083895819,23.38,73592.11,56.7,0.52961,0.00028,24.28118]
[1780083895894,23.38,73591.88,56.7,0.52954,0.00028,24.28139]
[1780083900444,23.38,73593.11,56.7,0.52988,0.00028,24.28024]
[1780083901941,23.39,73593.89,56.7,0.5301,0.00028,24.2795]
[1780083902749,23.39,73593.16,56.7,0.5299,0.00028,24.2802]
[1780083904594,23.39,73593.03,56.7,0.52986,0.00028,24.28032]
[1780083904763,23.39,73594.16,56.7,0.53017,0.00028,24.27925]
[1780083906870,23.39,73594.92,56.7,0.53039,0.00028,24.27852]
[1780083906973,23.39,73595.61,56.7,0.53058,0.00028,24.27785]
[1780083907783,23.39,73590.14,56.7,0.52905,0.00028,24.28301]
[1780083912819,23.39,73589.21,56.7,0.52879,0.00028,24.28386]
[1780083915357,23.39,73589.26,56.7,0.52881,0.00028,24.28381]
[1780083917779,23.39,73594.41,56.7,0.53024,0.00028,24.27903]
[1780083917908,23.39,73594.41,56.7,0.53024,0.00028,24.27903]
[1780083917936,23.39,73597.46,56.7,0.53109,0.00028,24.27605]
[1780083918861,23.39,73602.75,56.7,0.53256,0.00028,24.27061]
[1780083919380,23.39,73602.75,56.7,0.53256,0.00028,24.27061]
[1780083919515,23.39,73602.75,56.7,0.53256,0.00028,24.27061]
[1780083920037,23.39,73602.75,56.7,0.53256,0.00028,24.27061]
[1780083920568,23.39,73604.41,56.7,0.53302,0.00028,24.26884]
[1780083921072,23.39,73604.41,56.7,0.53302,0.00028,24.26884]
[1780083926916,23.39,73603.42,56.7,0.53275,0.00028,24.26991]
[1780083929849,23.39,73604.81,56.7,0.53313,0.00028,24.26842]
[1780083931524,23.39,73605.07,56.7,0.53321,0.00028,24.26813]
[1780083936862,23.39,73603.8,56.7,0.53285,0.00028,24.26614]
[1780083940226,23.39,73605.93,56.7,0.53345,0.00028,24.26383]
[1780083942496,23.39,73606.15,56.7,0.53351,0.00028,24.26358]
[1780083943530,23.39,73606.32,56.7,0.53356,0.00028,24.26338]
[1780083943537,23.39,73606.32,56.7,0.53356,0.00028,24.26338]
[1780083946406,23.39,73607.01,56.7,0.53375,0.00028,24.26261]
[1780083946430,23.39,73607.01,56.7,0.53375,0.00028,24.26261]
[1780083946444,23.39,73607.01,56.7,0.53375,0.00028,24.26261]
[1780083946457,23.39,73607.01,56.7,0.53375,0.00028,24.26261]
[1780083946654,23.39,73607.01,56.7,0.53375,0.00028,24.26261]
[1780083948066,23.39,73609.56,56.7,0.53446,0.00028,24.25974]
[1780083949253,23.39,73612.77,56.7,0.53536,0.00028,24.25601]
[1780083954976,23.39,73613.1,56.7,0.53545,0.00028,24.25561]
[1780083955178,23.39,73613.39,56.7,0.53553,0.00028,24.25526]
[1780083955211,23.39,73613.39,56.7,0.53553,0.00028,24.25526]
[1780083956319,23.39,73615.32,56.7,0.53607,0.00028,24.25295]
[1780083959982,23.38,73622.84,56.7,0.53817,0.00028,24.24352]
[1780083959986,23.38,73622.84,56.7,0.53817,0.00028,24.24352]
[1780083960103,23.38,73622.84,56.7,0.53817,0.00028,24.24352]
[1780083960392,23.38,73622.63,56.7,0.53811,0.00028,24.24379]
[1780083961161,23.39,73610.9,56.7,0.53484,0.00028,24.25817]
[1780083962168,23.38,73603.66,56.7,0.53283,0.00028,24.26623]
[1780083963429,23.38,73603.66,56.7,0.53283,0.00028,24.26623]
[1780083967002,23.39,73601.73,56.7,0.53229,0.00028,24.26828]
[1780083968045,23.39,73601.53,56.7,0.53223,0.00028,24.2685]
[1780083968182,23.39,73600.92,56.7,0.53206,0.00028,24.26913]
[1780083973933,23.39,73601.51,56.7,0.53222,0.00028,24.26853]
[1780083974779,23.39,73601.23,56.7,0.53214,0.00028,24.26883]
[1780083974791,23.39,73601.23,56.7,0.53214,0.00028,24.26883]
[1780083975882,23.39,73601.2,56.7,0.53213,0.00028,24.26886]
[1780083976836,23.39,73601.59,56.7,0.53224,0.00028,24.26846]
[1780083977285,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977298,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977411,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977417,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977440,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977517,23.39,73601.93,56.7,0.53234,0.00028,24.2681]
[1780083977692,23.39,73601.61,56.7,0.53225,0.00028,24.26844]
[1780083978283,23.39,73596.48,56.7,0.53082,0.00028,24.27365]
[1780083979447,23.39,73591.25,56.7,0.52936,0.00028,24.27864]
[1780083980419,23.39,73591.25,56.7,0.52936,0.00028,24.27864]
[1780083981575,23.39,73587.49,56.7,0.52831,0.00028,24.28203]
[1780083982033,23.39,73587.49,56.7,0.52831,0.00028,24.28203]
[1780083982899,23.4,73585.36,56.7,0.52772,0.00028,24.28388]
[1780083983957,23.4,73584.71,56.7,0.52753,0.00028,24.28444]
[1780083986402,23.4,73585.5,56.7,0.52775,0.00028,24.28377]
[1780083988950,23.4,73578.04,56.7,0.52567,0.00028,24.28982]
[1780083989044,23.4,73576.21,56.7,0.52516,0.00028,24.29121]
[1780083989199,23.4,73576.21,56.7,0.52516,0.00028,24.29121]
[1780083989322,23.4,73576.21,56.7,0.52516,0.00028,24.29121]
[1780083989329,23.4,73576.21,56.7,0.52516,0.00028,24.29121]
[1780083992812,23.4,73573.33,56.7,0.52436,0.00028,24.28992]
[1780083993010,23.4,73573.33,56.7,0.52436,0.00028,24.28992]
[1780083993445,23.4,73573.78,56.7,0.52449,0.00028,24.28959]
[1780083994820,23.4,73574.21,56.7,0.52461,0.00028,24.28928]
[1780084000439,23.39,73573.44,56.7,0.5244,0.00028,24.28981]
[1780084001694,23.39,73573.44,56.7,0.5244,0.00028,24.28981]
[1780084003755,23.38,73573.54,56.7,0.52443,0.00028,24.28973]
[1780084004766,23.38,73572.82,56.7,0.52423,0.00028,24.29023]
[1780084004803,23.38,73572.82,56.7,0.52423,0.00028,24.29023]
[1780084004966,23.38,73572.82,56.7,0.52423,0.00028,24.29023]
[1780084005823,23.38,73572.87,56.7,0.52425,0.00028,24.29019]
[1780084005979,23.38,73572.87,56.7,0.52425,0.00028,24.29019]
[1780084008434,23.38,73566.77,56.7,0.52254,0.00028,24.29427]
[1780084009229,23.38,73566.54,56.7,0.52248,0.00028,24.29441]
[1780084009454,23.38,73566.54,56.7,0.52248,0.00028,24.29441]
[1780084012523,23.37,73560.53,56.7,0.5208,0.00028,24.29798]
[1780084014382,23.37,73558.68,56.7,0.52029,0.00028,24.29899]
[1780084014635,23.37,73558.68,56.7,0.52029,0.00028,24.29899]
[1780084015432,23.37,73559.23,56.7,0.52044,0.00028,24.2987]
[1780084015544,23.37,73565.11,56.7,0.52208,0.00028,24.29529]
[1780084020579,23.36,73569.71,56.7,0.52337,0.00028,24.29233]
[1780084025614,23.36,73569.76,56.7,0.52339,0.00028,24.29228]
[1780084030649,23.35,73571.77,56.7,0.52396,0.00028,24.29089]
[1780084035684,23.34,73571.18,56.7,0.5238,0.00028,24.29128]
[1780084040720,23.34,73571.42,56.7,0.52387,0.00028,24.2911]
[1780084045755,23.33,73571.18,56.7,0.52381,0.00028,24.29125]
[1780084047301,23.33,73571.47,56.7,0.52389,0.00028,24.29104]
[1780084050229,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050475,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050521,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050535,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050822,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050852,23.32,73572.46,56.7,0.52417,0.00028,24.29034]
[1780084050858,23.32,73578.99,56.7,0.526,0.00028,24.28548]
[1780084052804,23.33,73586.19,56.7,0.52801,0.00028,24.27617]
[1780084054818,23.33,73591.03,56.7,0.52936,0.00028,24.27183]
[1780084059617,23.33,73593.83,56.7,0.53014,0.00028,24.2692]
[1780084060493,23.33,73591.01,56.7,0.52936,0.00028,24.27186]
[1780084060860,23.33,73584.99,56.7,0.52767,0.00028,24.27722]
[1780084065192,23.33,73583.18,56.7,0.52716,0.00028,24.27876]
[1780084065219,23.33,73583.18,56.7,0.52716,0.00028,24.27876]
[1780084065278,23.34,73583.15,56.7,0.52715,0.00028,24.27879]
[1780084065491,23.34,73583.15,56.7,0.52715,0.00028,24.27879]
[1780084065499,23.34,73583.15,56.7,0.52715,0.00028,24.27879]
[1780084065557,23.34,73583.15,56.7,0.52715,0.00028,24.27879]
[1780084065895,23.33,73575.74,56.7,0.52508,0.00028,24.28462]
[1780084068917,23.33,73570.28,56.7,0.52356,0.00028,24.28849]
[1780084070597,23.33,73569.24,56.7,0.52327,0.00028,24.28919]
[1780084070638,23.33,73569.24,56.7,0.52327,0.00028,24.28919]
[1780084071693,23.33,73566.94,56.7,0.52262,0.00028,24.29069]
[1780084072240,23.33,73565.99,56.7,0.52236,0.00028,24.29129]
[1780084077980,23.32,73563.04,56.7,0.52154,0.00028,24.29307]
[1780084079936,23.32,73563.0,56.7,0.52153,0.00028,24.29309]
[1780084080257,23.32,73562.71,56.7,0.52145,0.00028,24.29326]
[1780084081482,23.32,73562.68,56.7,0.52144,0.00028,24.29327]
[1780084087210,23.31,73559.36,56.7,0.52051,0.00028,24.29515]
[1780084090872,23.3,73559.15,56.7,0.52046,0.00028,24.29525]
[1780084091091,23.3,73559.15,56.7,0.52046,0.00028,24.29525]
[1780084091139,23.3,73559.15,56.7,0.52046,0.00028,24.29525]
[1780084091215,23.3,73551.02,56.7,0.51818,0.00028,24.2993]
[1780084091276,23.3,73551.02,56.7,0.51818,0.00028,24.2993]
[1780084091396,23.3,73551.02,56.7,0.51818,0.00028,24.2993]
[1780084092079,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092473,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092495,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092743,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092783,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092875,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084092896,23.3,73540.64,56.7,0.51527,0.00028,24.30332]
[1780084093086,23.3,73548.46,56.7,0.51746,0.00028,24.30041]
[1780084094092,23.3,73556.09,56.7,0.5196,0.00028,24.29687]
[1780084096850,23.3,73556.63,56.7,0.51975,0.00028,24.29659]
[1780084097114,23.3,73562.79,56.7,0.52148,0.00028,24.29318]
[1780084099836,23.3,73560.82,56.7,0.52093,0.00028,24.29431]
[1780084099846,23.3,73560.82,56.7,0.52093,0.00028,24.29431]
[1780084105170,23.29,73559.56,56.7,0.52058,0.00028,24.29501]
[1780084106929,23.29,73559.35,56.7,0.52052,0.00028,24.29512]
[1780084108878,23.29,73553.76,56.7,0.51895,0.00028,24.29801]
[1780084110091,23.29,73554.19,56.7,0.51907,0.00028,24.2978]
[1780084113279,23.29,73559.41,56.7,0.52054,0.00028,24.29172]
[1780084123297,23.28,73559.12,56.7,0.52046,0.00028,24.29187]
[1780084128332,23.28,73559.69,56.7,0.52062,0.00028,24.29155]
[1780084133367,23.27,73558.66,56.7,0.52034,0.00028,24.2921]
[1780084134460,23.27,73558.66,56.7,0.52034,0.00028,24.2921]
[1780084136346,23.27,73558.67,56.7,0.52034,0.00028,24.29209]
[1780084140513,23.27,73559.44,56.7,0.52056,0.00028,24.29166]
[1780084140642,23.27,73559.44,56.7,0.52056,0.00028,24.29166]
[1780084140671,23.27,73559.44,56.7,0.52056,0.00028,24.29166]
[1780084140920,23.27,73559.44,56.7,0.52056,0.00028,24.29166]
[1780084140929,23.27,73559.44,56.7,0.52056,0.00028,24.29166]
[1780084141423,23.26,73564.57,56.7,0.522,0.00028,24.28867]
[1780084147155,23.26,73566.83,56.7,0.52264,0.00028,24.28724]
[1780084152500,23.25,73566.56,56.7,0.52257,0.00028,24.28739]
[1780084156255,23.25,73566.55,56.7,0.52257,0.00028,24.28739]
[1780084157536,23.25,73560.42,56.7,0.52085,0.00028,24.29108]
[1780084162571,23.24,73560.11,56.7,0.52076,0.00028,24.29124]
[1780084167605,23.23,73562.53,56.7,0.52145,0.00028,24.28983]
[1780084173648,23.23,73562.37,56.7,0.52141,0.00028,24.28655]
[1780084176016,23.23,73561.63,56.7,0.5212,0.00028,24.28698]
[1780084177300,23.22,73561.63,56.7,0.5212,0.00028,24.28697]
[1780084178630,23.22,73559.6,56.7,0.52063,0.00028,24.28813]
[1780084183718,23.21,73561.59,56.7,0.5212,0.00028,24.28698]
[1780084186375,23.21,73562.78,56.7,0.52153,0.00028,24.28628]
[1780084187321,23.21,73562.78,56.7,0.52153,0.00028,24.28628]
[1780084187380,23.21,73562.52,56.7,0.52146,0.00028,24.28643]
[1780084189760,23.21,73573.13,56.7,0.52445,0.00028,24.27944]
[1780084194795,23.2,73573.57,56.7,0.52457,0.00028,24.27911]
[1780084200347,23.2,73572.81,56.7,0.52436,0.00028,24.27965]
[1780084200497,23.2,73574.99,56.7,0.52498,0.00028,24.27806]
[1780084200649,23.2,73574.99,56.7,0.52498,0.00028,24.27806]
[1780084201308,23.2,73574.99,56.7,0.52498,0.00028,24.27806]
[1780084201614,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084201761,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084201817,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084202017,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084202078,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084202223,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084202231,23.2,73572.71,56.7,0.52434,0.00028,24.27972]
[1780084202324,23.2,73576.08,56.7,0.52529,0.00028,24.27723]
[1780084202939,23.2,73576.08,56.7,0.52529,0.00028,24.27723]
[1780084202974,23.2,73576.08,56.7,0.52529,0.00028,24.27723]
[1780084202981,23.2,73576.08,56.7,0.52529,0.00028,24.27723]
[1780084203304,23.2,73576.08,56.7,0.52529,0.00028,24.27723]
[1780084203085,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084203435,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084203485,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084203751,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084203862,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084204319,23.2,73581.33,56.7,0.52676,0.00028,24.27308]
[1780084204322,23.2,73573.13,56.7,0.52446,0.00028,24.27941]
[1780084204838,23.2,73573.13,56.7,0.52446,0.00028,24.27941]
[1780084205325,23.2,73573.13,56.7,0.52446,0.00028,24.27941]
[1780084205643,23.2,73572.62,56.7,0.52431,0.00028,24.27978]
[1780084205698,23.2,73572.62,56.7,0.52431,0.00028,24.27978]
[1780084206212,23.2,73572.62,56.7,0.52431,0.00028,24.27978]
[1780084206282,23.2,73572.62,56.7,0.52431,0.00028,24.27978]
[1780084206366,23.2,73572.62,56.7,0.52431,0.00028,24.27978]
[1780084207222,23.2,73572.47,56.7,0.52427,0.00028,24.27988]
[1780084209732,23.19,73570.73,56.7,0.52378,0.00028,24.2811]
[1780084209782,23.19,73570.73,56.7,0.52378,0.00028,24.2811]
[1780084210485,23.19,73571.07,56.7,0.52388,0.00028,24.28086]
[1780084210563,23.19,73571.07,56.7,0.52388,0.00028,24.28086]
[1780084210576,23.19,73571.07,56.7,0.52388,0.00028,24.28086]
[1780084215947,23.19,73566.96,56.7,0.52273,0.00028,24.28362]
[1780084220984,23.18,73566.15,56.7,0.5225,0.00028,24.28413]
[1780084222857,23.18,73566.15,56.7,0.5225,0.00028,24.28413]
[1780084227346,23.18,73568.15,56.7,0.52307,0.00028,24.28281]
[1780084233018,23.17,73569.74,56.7,0.52352,0.00028,24.27836]
[1780084233091,23.17,73569.74,56.7,0.52352,0.00028,24.27836]
[1780084233557,23.17,73568.12,56.7,0.52307,0.00028,24.27945]
[1780084235687,23.17,73559.89,56.7,0.52075,0.00028,24.2845]
[1780084236936,23.17,73559.59,56.7,0.52066,0.00028,24.28467]
[1780084238416,23.17,73555.29,56.7,0.51945,0.00028,24.28697]
[1780084240224,23.17,73555.15,56.7,0.51941,0.00028,24.28704]
[1780084241138,23.17,73547.82,56.7,0.51734,0.00028,24.29043]
[1780084241551,23.17,73547.82,56.7,0.51734,0.00028,24.29043]
[1780084241606,23.17,73547.82,56.7,0.51734,0.00028,24.29043]
[1780084241659,23.17,73547.82,56.7,0.51734,0.00028,24.29043]
[1780084241691,23.17,73547.82,56.7,0.51734,0.00028,24.29043]
[1780084242145,23.17,73541.61,56.7,0.51559,0.00028,24.29279]
[1780084242641,23.17,73541.61,56.7,0.51559,0.00028,24.29279]
[1780084243215,23.17,73541.61,56.7,0.51559,0.00028,24.29279]
[1780084243265,23.17,73541.61,56.7,0.51559,0.00028,24.29279]
[1780084243386,23.17,73541.61,56.7,0.51559,0.00028,24.29279]
[1780084247211,23.17,73535.45,56.7,0.51385,0.00028,24.29466]
[1780084247694,23.17,73535.33,56.7,0.51381,0.00028,24.2947]
[1780084249152,23.17,73535.02,56.7,0.51372,0.00028,24.29478]
[1780084250436,23.17,73535.49,56.7,0.51386,0.00028,24.29466]
[1780084256243,23.17,73534.27,56.7,0.51351,0.00028,24.29497]
[1780084257186,23.17,73534.27,56.7,0.51351,0.00028,24.29497]
[1780084258768,23.17,73534.05,56.7,0.51345,0.00028,24.29503]
[1780084258972,23.17,73534.05,56.7,0.51345,0.00028,24.29503]
[1780084259264,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084259797,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084259927,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084259939,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084260149,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084260247,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084260315,23.17,73533.09,56.7,0.51318,0.00028,24.29526]
[1780084260716,23.17,73537.72,56.7,0.51449,0.00028,24.29403]
[1780084261278,23.17,73547.29,56.7,0.51719,0.00028,24.29065]
[1780084261718,23.17,73547.29,56.7,0.51719,0.00028,24.29065]
[1780084262070,23.17,73547.29,56.7,0.51719,0.00028,24.29065]
[1780084262536,23.17,73550.84,56.7,0.51819,0.00028,24.28912]
[1780084263984,23.17,73550.31,56.7,0.51804,0.00028,24.28936]
[1780084264194,23.17,73550.31,56.7,0.51804,0.00028,24.28936]
[1780084265135,23.17,73549.2,56.7,0.51773,0.00028,24.28985]
[1780084267017,23.17,73548.37,56.7,0.51749,0.00028,24.2902]
[1780084267167,23.17,73548.37,56.7,0.51749,0.00028,24.2902]
[1780084272355,23.17,73542.93,56.7,0.51596,0.00028,24.29233]
[1780084275793,23.17,73543.24,56.7,0.51604,0.00028,24.29222]
[1780084275821,23.17,73543.24,56.7,0.51604,0.00028,24.29222]
[1780084275859,23.17,73543.24,56.7,0.51604,0.00028,24.29222]
[1780084275876,23.17,73543.24,56.7,0.51604,0.00028,24.29222]
[1780084276383,23.17,73545.92,56.7,0.5168,0.00028,24.29121]
[1780084276867,23.17,73545.92,56.7,0.5168,0.00028,24.29121]
[1780084277696,23.17,73547.91,56.7,0.51736,0.00028,24.2904]
[1780084279081,23.17,73547.55,56.7,0.51726,0.00028,24.29055]
[1780084280784,23.17,73547.12,56.7,0.51714,0.00028,24.29072]
[1780084281805,23.17,73546.96,56.7,0.51709,0.00028,24.29079]
[1780084285345,23.17,73546.75,56.7,0.51704,0.00028,24.29087]
[1780084286862,23.17,73546.9,56.7,0.51708,0.00028,24.29081]
[1780084287888,23.17,73546.89,56.7,0.51707,0.00028,24.29082]
[1780084289457,23.17,73547.75,56.7,0.51732,0.00028,24.29046]
[1780084290223,23.17,73547.75,56.7,0.51732,0.00028,24.29046]
[1780084290291,23.17,73547.75,56.7,0.51732,0.00028,24.29046]
[1780084291226,23.17,73548.02,56.7,0.51739,0.00028,24.29035]
[1780084291836,23.17,73548.95,56.7,0.51766,0.00028,24.28659]
[1780084291868,23.17,73548.95,56.7,0.51766,0.00028,24.28659]
[1780084293879,23.17,73547.76,56.7,0.51732,0.00028,24.28709]
[1780084293952,23.17,73547.76,56.7,0.51732,0.00028,24.28709]
[1780084295617,23.17,73548.8,56.7,0.51761,0.00028,24.28665]
[1780084296896,23.17,73547.31,56.7,0.51719,0.00028,24.28728]
[1780084300223,23.17,73547.47,56.7,0.51724,0.00028,24.28721]
[1780084301915,23.17,73547.07,56.7,0.51713,0.00028,24.28738]
[1780084301941,23.17,73547.07,56.7,0.51713,0.00028,24.28738]
[1780084306016,23.17,73545.73,56.7,0.51675,0.00028,24.28791]
[1780084306020,23.17,73545.73,56.7,0.51675,0.00028,24.28791]
[1780084306021,23.17,73545.73,56.7,0.51675,0.00028,24.28791]
[1780084310223,23.17,73547.25,56.7,0.51718,0.00028,24.2873]
[1780084310854,23.17,73548.16,56.7,0.51743,0.00028,24.28692]
[1780084311536,23.17,73547.04,56.7,0.51712,0.00028,24.28739]
[1780084311801,23.17,73547.04,56.7,0.51712,0.00028,24.28739]
[1780084314473,23.17,73547.26,56.7,0.51718,0.00028,24.2873]
[1780084315744,23.17,73547.12,56.7,0.51714,0.00028,24.28735]
[1780084316830,23.17,73546.98,56.7,0.5171,0.00028,24.28741]
[1780084316982,23.17,73546.98,56.7,0.5171,0.00028,24.28741]
[1780084316986,23.17,73546.98,56.7,0.5171,0.00028,24.28741]
[1780084317057,23.17,73546.98,56.7,0.5171,0.00028,24.28741]
[1780084318324,23.17,73547.25,56.7,0.51718,0.00028,24.2873]
[1780084318343,23.17,73547.25,56.7,0.51718,0.00028,24.2873]
[1780084318423,23.17,73547.25,56.7,0.51718,0.00028,24.2873]
[1780084318402,23.18,73539.75,56.7,0.51506,0.00028,24.29004]
[1780084318539,23.18,73539.75,56.7,0.51506,0.00028,24.29004]
[1780084318565,23.18,73539.75,56.7,0.51506,0.00028,24.29004]
[1780084318822,23.18,73534.73,56.7,0.51364,0.00028,24.29149]
[1780084319689,23.18,73529.48,56.7,0.51216,0.00028,24.29268]
[1780084324722,23.18,73525.18,56.7,0.51094,0.00028,24.2934]
[1780084326306,23.18,73525.18,56.7,0.51094,0.00028,24.2934]
[1780084326332,23.18,73525.18,56.7,0.51094,0.00028,24.2934]
[1780084326338,23.18,73524.73,56.7,0.51082,0.00028,24.29346]
[1780084326757,23.18,73524.73,56.7,0.51082,0.00028,24.29346]
[1780084326806,23.18,73522.12,56.7,0.51008,0.00028,24.29377]
[1780084332779,23.18,73517.69,56.7,0.50883,0.00028,24.29412]
[1780084334072,23.18,73517.69,56.7,0.50883,0.00028,24.29412]
[1780084334168,23.18,73517.78,56.7,0.50885,0.00028,24.29411]
[1780084336942,23.18,73519.85,56.7,0.50944,0.00028,24.29398]
[1780084337831,23.18,73520.01,56.7,0.50948,0.00028,24.29397]
[1780084338441,23.18,73520.01,56.7,0.50948,0.00028,24.29397]
[1780084337879,23.18,73525.19,56.7,0.51095,0.00028,24.2934]
[1780084338801,23.18,73525.19,56.7,0.51095,0.00028,24.2934]
[1780084340224,23.18,73524.43,56.7,0.51073,0.00028,24.2935]
[1780084340325,23.18,73513.9,56.7,0.50776,0.00028,24.29422]
[1780084341867,23.18,73512.24,56.7,0.50729,0.00028,24.29421]
[1780084345033,23.18,73511.74,56.7,0.50715,0.00028,24.2942]
[1780084345075,23.18,73511.74,56.7,0.50715,0.00028,24.2942]
[1780084345175,23.18,73514.2,56.7,0.50784,0.00028,24.29422]
[1780084346087,23.18,73514.2,56.7,0.50784,0.00028,24.29422]
[1780084346469,23.18,73520.97,56.7,0.50976,0.00028,24.29389]
[1780084347002,23.18,73520.97,56.7,0.50976,0.00028,24.29389]
[1780084347760,23.18,73523.44,56.7,0.51045,0.00028,24.29363]
[1780084352924,23.18,73521.65,56.7,0.50995,0.00028,24.29045]
[1780084354951,23.18,73514.4,56.7,0.5079,0.00028,24.29085]
[1780084356711,23.18,73512.75,56.7,0.50743,0.00028,24.29085]
[1780084356823,23.18,73512.75,56.7,0.50743,0.00028,24.29085]
[1780084356965,23.18,73513.64,56.7,0.50769,0.00028,24.29085]
[1780084357754,23.18,73513.64,56.7,0.50769,0.00028,24.29085]
[1780084358055,23.18,73513.64,56.7,0.50769,0.00028,24.29085]
[1780084361073,23.18,73510.96,56.7,0.50693,0.00028,24.29081]
[1780084361176,23.17,73514.1,56.7,0.50782,0.00028,24.29085]
[1780084366116,23.17,73515.45,56.7,0.5082,0.00028,24.29083]
[1780084366282,23.17,73515.45,56.7,0.5082,0.00028,24.29083]
[1780084366408,23.17,73515.45,56.7,0.5082,0.00028,24.29083]
[1780084366483,23.17,73515.45,56.7,0.5082,0.00028,24.29083]
[1780084366477,23.17,73515.98,56.7,0.50835,0.00028,24.29082]
[1780084367036,23.17,73522.77,56.7,0.51027,0.00028,24.29034]
[1780084367591,23.17,73522.77,56.7,0.51027,0.00028,24.29034]
[1780084367602,23.17,73522.77,56.7,0.51027,0.00028,24.29034]
[1780084367766,23.17,73522.77,56.7,0.51027,0.00028,24.29034]
[1780084368043,23.17,73529.88,56.7,0.51227,0.00028,24.28923]
[1780084369320,23.17,73529.88,56.7,0.51227,0.00028,24.28923]
[1780084370186,23.17,73532.43,56.7,0.51299,0.00028,24.28868]
[1780084370197,23.17,73532.43,56.7,0.51299,0.00028,24.28868]
[1780084370226,23.17,73532.43,56.7,0.51299,0.00028,24.28868]
[1780084370447,23.17,73532.43,56.7,0.51299,0.00028,24.28868]
[1780084370332,23.17,73532.68,56.7,0.51306,0.00028,24.28862]
[1780084370798,23.17,73532.68,56.7,0.51306,0.00028,24.28862]
[1780084371072,23.17,73532.68,56.7,0.51306,0.00028,24.28862]
[1780084371524,23.17,73532.68,56.7,0.51306,0.00028,24.28862]
[1780084371534,23.17,73532.68,56.7,0.51306,0.00028,24.28862]
[1780084371360,23.17,73529.83,56.7,0.51226,0.00028,24.28924]
[1780084374085,23.17,73524.68,56.7,0.5108,0.00028,24.2901]
[1780084379120,23.17,73524.95,56.7,0.51088,0.00028,24.29006]
[1780084380597,23.17,73524.82,56.7,0.51084,0.00028,24.29008]
[1780084380769,23.17,73524.82,56.7,0.51084,0.00028,24.29008]
[1780084380776,23.17,73524.82,56.7,0.51084,0.00028,24.29008]
[1780084383852,23.17,73519.87,56.7,0.50945,0.00028,24.29061]
[1780084386790,23.17,73523.46,56.7,0.51046,0.00028,24.29026]
[1780084390054,23.17,73521.93,56.7,0.51003,0.00028,24.29043]
[1780084390180,23.17,73521.93,56.7,0.51003,0.00028,24.29043]
[1780084390246,23.17,73521.93,56.7,0.51003,0.00028,24.29043]
[1780084390566,23.17,73521.93,56.7,0.51003,0.00028,24.29043]
[1780084390260,23.17,73524.25,56.7,0.51068,0.00028,24.29016]
[1780084390648,23.17,73524.25,56.7,0.51068,0.00028,24.29016]
[1780084395306,23.17,73530.78,56.7,0.51253,0.00028,24.28904]
[1780084401280,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084401627,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084401655,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084401913,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084401937,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084402041,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084402256,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084402476,23.17,73532.97,56.7,0.51315,0.00028,24.28855]
[1780084402663,23.17,73536.68,56.7,0.51419,0.00028,24.28759]
[1780084403294,23.17,73545.86,56.7,0.51679,0.00028,24.28449]
[1780084403780,23.17,73545.86,56.7,0.51679,0.00028,24.28449]
[1780084404502,23.17,73545.86,56.7,0.51679,0.00028,24.28449]
[1780084404584,23.17,73551.37,56.7,0.51834,0.00028,24.28214]
[1780084405120,23.17,73551.37,56.7,0.51834,0.00028,24.28214]
[1780084405324,23.17,73551.37,56.7,0.51834,0.00028,24.28214]
[1780084406054,23.17,73551.32,56.7,0.51833,0.00028,24.28216]
[1780084407692,23.17,73554.88,56.7,0.51933,0.00028,24.28044]
[1780084407827,23.17,73554.88,56.7,0.51933,0.00028,24.28044]
[1780084409305,23.17,73556.05,56.7,0.51966,0.00028,24.27984]
[1780084410409,23.17,73556.79,56.7,0.51987,0.00028,24.27946]
[1780084416385,23.17,73559.19,56.7,0.52055,0.00028,24.27478]
[1780084420324,23.17,73559.23,56.7,0.52057,0.00028,24.27475]
[1780084420692,23.17,73557.69,56.7,0.52013,0.00028,24.2756]
[1780084421176,23.17,73557.69,56.7,0.52013,0.00028,24.2756]
[1780084421421,23.16,73552.45,56.7,0.51865,0.00028,24.27825]
[1780084424583,23.16,73550.02,56.7,0.51797,0.00028,24.27936]
[1780084424925,23.16,73548.83,56.7,0.51763,0.00028,24.27988]
[1780084425125,23.16,73548.83,56.7,0.51763,0.00028,24.27988]
[1780084425217,23.16,73548.83,56.7,0.51763,0.00028,24.27988]
[1780084425276,23.16,73548.83,56.7,0.51763,0.00028,24.27988]
[1780084425294,23.16,73548.83,56.7,0.51763,0.00028,24.27988]
[1780084425449,23.16,73543.66,56.7,0.51617,0.00028,24.28195]
[1780084426072,23.16,73543.66,56.7,0.51617,0.00028,24.28195]
[1780084427887,23.16,73539.58,56.7,0.51502,0.00028,24.28334]
[1780084433505,23.16,73539.64,56.7,0.51504,0.00028,24.28332]
[1780084435431,23.16,73539.75,56.7,0.51507,0.00028,24.28329]
[1780084435944,23.16,73540.66,56.7,0.51533,0.00028,24.28299]
[1780084438315,23.16,73542.89,56.7,0.51596,0.00028,24.28222]
[1780084438400,23.16,73542.89,56.7,0.51596,0.00028,24.28222]
[1780084439461,23.16,73542.26,56.7,0.51578,0.00028,24.28244]
[1780084439855,23.16,73540.65,56.7,0.51532,0.00028,24.28299]
[1780084439889,23.16,73540.65,56.7,0.51532,0.00028,24.28299]
[1780084440250,23.16,73540.65,56.7,0.51532,0.00028,24.28299]
[1780084440365,23.16,73540.65,56.7,0.51532,0.00028,24.28299]
[1780084440574,23.16,73540.65,56.7,0.51532,0.00028,24.28299]
[1780084440554,23.16,73534.66,56.7,0.51363,0.00028,24.28476]
[1780084441251,23.16,73534.66,56.7,0.51363,0.00028,24.28476]
[1780084441561,23.16,73526.9,56.7,0.51144,0.00028,24.28639]
[1780084443144,23.16,73525.5,56.7,0.51104,0.00028,24.28661]
[1780084444693,23.16,73525.49,56.7,0.51104,0.00028,24.28661]
[1780084445104,23.16,73525.49,56.7,0.51104,0.00028,24.28661]
[1780084445193,23.16,73525.49,56.7,0.51104,0.00028,24.28661]
[1780084445589,23.16,73521.43,56.7,0.50989,0.00028,24.28711]
[1780084446661,23.16,73518.05,56.7,0.50893,0.00028,24.28736]
[1780084447603,23.16,73517.2,56.7,0.50869,0.00028,24.2874]
[1780084449132,23.16,73516.68,56.7,0.50854,0.00028,24.28743]
[1780084450230,23.16,73516.71,56.7,0.50855,0.00028,24.28743]
[1780084450262,23.16,73516.71,56.7,0.50855,0.00028,24.28743]
[1780084450295,23.16,73516.71,56.7,0.50855,0.00028,24.28743]
[1780084450614,23.16,73516.71,56.7,0.50855,0.00028,24.28743]
[1780084450624,23.16,73520.89,56.7,0.50974,0.00028,24.28716]
[1780084450772,23.16,73520.89,56.7,0.50974,0.00028,24.28716]
[1780084454824,23.16,73522.79,56.7,0.51027,0.00028,24.28696]
[1780084457453,23.16,73519.63,56.7,0.50938,0.00028,24.28726]
[1780084459029,23.16,73521.85,56.7,0.51001,0.00028,24.28706]
[1780084459171,23.16,73521.85,56.7,0.51001,0.00028,24.28706]
[1780084465767,23.16,73519.18,56.7,0.50925,0.00028,24.28729]
[1780084470222,23.16,73519.12,56.7,0.50923,0.00028,24.2873]
[1780084470527,23.16,73519.12,56.7,0.50923,0.00028,24.2873]
[1780084470617,23.16,73519.33,56.7,0.50929,0.00028,24.28728]
[1780084470702,23.16,73519.33,56.7,0.50929,0.00028,24.28728]
[1780084470776,23.16,73519.33,56.7,0.50929,0.00028,24.28728]
[1780084470822,23.16,73511.86,56.7,0.50718,0.00028,24.28747]
[1780084471771,23.16,73506.93,56.7,0.50579,0.00028,24.28385]
[1780084475872,23.16,73502.06,56.7,0.50441,0.00028,24.28332]
[1780084480051,23.15,73502.6,56.7,0.50456,0.00028,24.28339]
[1780084480395,23.15,73502.6,56.7,0.50456,0.00028,24.28339]
[1780084480407,23.15,73502.6,56.7,0.50456,0.00028,24.28339]
[1780084481145,23.15,73502.57,56.7,0.50455,0.00028,24.28339]
[1780084481305,23.15,73502.57,56.7,0.50455,0.00028,24.28339]
[1780084481473,23.15,73502.57,56.7,0.50455,0.00028,24.28339]
[1780084483089,23.15,73498.71,56.7,0.50346,0.00028,24.28278]
[1780084485092,23.15,73500.92,56.7,0.50408,0.00028,24.28315]
[1780084485339,23.15,73500.92,56.7,0.50408,0.00028,24.28315]
[1780084490030,23.14,73496.86,56.7,0.50293,0.00028,24.28243]
[1780084490222,23.14,73496.86,56.7,0.50293,0.00028,24.28243]
[1780084490380,23.14,73496.86,56.7,0.50293,0.00028,24.28243]
[1780084491309,23.14,73496.81,56.7,0.50292,0.00028,24.28242]
[1780084491338,23.14,73496.81,56.7,0.50292,0.00028,24.28242]
[1780084494130,23.14,73498.94,56.7,0.50352,0.00028,24.28282]
[1780084496075,23.14,73499.99,56.7,0.50382,0.00028,24.283]
[1780084496317,23.14,73499.99,56.7,0.50382,0.00028,24.283]
[1780084498052,23.14,73499.35,56.7,0.50364,0.00028,24.28289]
[1780084499122,23.14,73497.57,56.7,0.50313,0.00028,24.28257]
[1780084500094,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500103,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500230,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500253,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500498,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500614,23.14,73494.55,56.7,0.50228,0.00028,24.28192]
[1780084500813,23.13,73493.44,56.7,0.50196,0.00028,24.28166]
[1780084501260,23.13,73493.44,56.7,0.50196,0.00028,24.28166]
[1780084501446,23.13,73493.44,56.7,0.50196,0.00028,24.28166]
[1780084502217,23.13,73491.9,56.7,0.50153,0.00028,24.28127]
[1780084502246,23.13,73491.9,56.7,0.50153,0.00028,24.28127]
[1780084502300,23.13,73491.9,56.7,0.50153,0.00028,24.28127]
[1780084502995,23.13,73490.73,56.7,0.50119,0.00028,24.28095]
[1780084503204,23.13,73490.73,56.7,0.50119,0.00028,24.28095]
[1780084503269,23.13,73490.73,56.7,0.50119,0.00028,24.28095]
[1780084503558,23.13,73490.73,56.7,0.50119,0.00028,24.28095]
[1780084503642,23.13,73497.95,56.7,0.50324,0.00028,24.28264]
[1780084504381,23.13,73503.79,56.7,0.50489,0.00028,24.28354]
[1780084505383,23.13,73503.79,56.7,0.50489,0.00028,24.28354]
[1780084505492,23.13,73503.79,56.7,0.50489,0.00028,24.28354]
[1780084505521,23.13,73503.79,56.7,0.50489,0.00028,24.28354]
[1780084505799,23.13,73503.28,56.7,0.50475,0.00028,24.28348]
[1780084507073,23.13,73503.3,56.7,0.50476,0.00028,24.28348]
[1780084510027,23.12,73507.93,56.7,0.50607,0.00028,24.28393]
[1780084515074,23.12,73509.47,56.7,0.5065,0.00028,24.28402]
[1780084516316,23.12,73509.47,56.7,0.5065,0.00028,24.28402]
[1780084517343,23.11,73509.54,56.7,0.50652,0.00028,24.28402]
[1780084518021,23.11,73506.28,56.7,0.5056,0.00028,24.2838]
[1780084518076,23.11,73506.28,56.7,0.5056,0.00028,24.2838]
[1780084518271,23.11,73506.28,56.7,0.5056,0.00028,24.2838]
[1780084518400,23.11,73506.28,56.7,0.5056,0.00028,24.2838]
[1780084518663,23.11,73508.01,56.7,0.50609,0.00028,24.28394]
[1780084519758,23.11,73513.46,56.7,0.50763,0.00028,24.28412]
[1780084519910,23.11,73513.46,56.7,0.50763,0.00028,24.28412]
[1780084520139,23.11,73521.57,56.7,0.50993,0.00028,24.28372]
[1780084521192,23.11,73521.57,56.7,0.50993,0.00028,24.28372]
[1780084521435,23.11,73523.69,56.7,0.51053,0.00028,24.28348]
[1780084522832,23.11,73523.36,56.7,0.51044,0.00028,24.28352]
[1780084522857,23.11,73523.36,56.7,0.51044,0.00028,24.28352]
[1780084522863,23.11,73523.36,56.7,0.51044,0.00028,24.28352]
[1780084525825,23.11,73517.62,56.7,0.50881,0.00028,24.28401]
[1780084525877,23.11,73517.62,56.7,0.50881,0.00028,24.28401]
[1780084531188,23.11,73518.6,56.7,0.50909,0.00028,24.28059]
[1780084537230,23.11,73517.56,56.7,0.5088,0.00028,24.28065]
[1780084539514,23.11,73518.39,56.7,0.50903,0.00028,24.2806]
[1780084539657,23.11,73517.7,56.7,0.50884,0.00028,24.28064]
[1780084539758,23.11,73517.7,56.7,0.50884,0.00028,24.28064]
[1780084539763,23.11,73517.7,56.7,0.50884,0.00028,24.28064]
[1780084540253,23.11,73517.7,56.7,0.50884,0.00028,24.28064]
[1780084540301,23.11,73512.74,56.7,0.50743,0.00028,24.28075]
[1780084540853,23.11,73512.74,56.7,0.50743,0.00028,24.28075]
[1780084541357,23.11,73512.74,56.7,0.50743,0.00028,24.28075]
[1780084543111,23.11,73512.81,56.7,0.50745,0.00028,24.28075]
[1780084543735,23.11,73512.81,56.7,0.50745,0.00028,24.28075]
[1780084546057,23.11,73511.91,56.7,0.50719,0.00028,24.28074]
[1780084548409,23.11,73504.18,56.7,0.505,0.00028,24.28022]
[1780084553498,23.11,73501.34,56.7,0.5042,0.00028,24.27985]
[1780084554529,23.1,73502.29,56.7,0.50447,0.00028,24.27999]
[1780084554611,23.1,73502.29,56.7,0.50447,0.00028,24.27999]
[1780084555338,23.1,73501.6,56.7,0.50427,0.00028,24.27989]
[1780084560382,23.1,73500.4,56.7,0.50393,0.00028,24.27971]
[1780084560699,23.1,73500.4,56.7,0.50393,0.00028,24.27971]
[1780084562410,23.1,73485.39,56.7,0.49967,0.00028,24.27592]
[1780084562999,23.1,73485.39,56.7,0.49967,0.00028,24.27592]
[1780084564455,23.1,73484.55,56.7,0.49943,0.00028,24.27562]
[1780084564577,23.1,73484.55,56.7,0.49943,0.00028,24.27562]
[1780084565037,23.1,73483.43,56.7,0.49911,0.00028,24.27522]
[1780084570466,23.09,73481.8,56.7,0.49865,0.00028,24.2746]
[1780084573073,23.09,73481.87,56.7,0.49867,0.00028,24.27463]
[1780084573909,23.09,73480.27,56.7,0.49821,0.00028,24.27399]
[1780084574357,23.09,73480.27,56.7,0.49821,0.00028,24.27399]
[1780084575140,23.09,73479.49,56.7,0.49799,0.00028,24.27367]
[1780084575155,23.09,73479.49,56.7,0.49799,0.00028,24.27367]
[1780084575237,23.09,73479.49,56.7,0.49799,0.00028,24.27367]
[1780084575501,23.09,73474.09,56.7,0.49646,0.00028,24.27123]
[1780084576590,23.09,73474.09,56.7,0.49646,0.00028,24.27123]
[1780084576652,23.09,73474.09,56.7,0.49646,0.00028,24.27123]
[1780084576675,23.09,73474.09,56.7,0.49646,0.00028,24.27123]
[1780084576681,23.09,73474.09,56.7,0.49646,0.00028,24.27123]
[1780084577014,23.09,73472.4,56.7,0.49598,0.00028,24.2704]
[1780084577298,23.09,73472.4,56.7,0.49598,0.00028,24.2704]
[1780084577610,23.09,73472.4,56.7,0.49598,0.00028,24.2704]
[1780084577639,23.09,73472.4,56.7,0.49598,0.00028,24.2704]
[1780084577647,23.09,73472.4,56.7,0.49598,0.00028,24.2704]
[1780084578809,23.09,73463.7,56.7,0.4935,0.00028,24.26554]
[1780084579533,23.09,73458.6,56.7,0.49206,0.00028,24.26226]
[1780084581689,23.09,73457.91,56.7,0.49186,0.00028,24.26179]
[1780084581907,23.09,73457.1,56.7,0.49163,0.00028,24.26124]
[1780084582866,23.08,73457.12,56.7,0.49163,0.00028,24.26125]
[1780084583301,23.08,73457.12,56.7,0.49163,0.00028,24.26125]
[1780084584072,23.08,73456.5,56.7,0.49146,0.00028,24.26082]
[1780084585195,23.08,73456.05,56.7,0.49133,0.00028,24.2605]
[1780084585406,23.08,73456.05,56.7,0.49133,0.00028,24.2605]
[1780084585576,23.08,73455.44,56.7,0.49116,0.00028,24.26007]
[1780084589279,23.08,73454.79,56.7,0.49097,0.00028,24.2596]
[1780084592879,23.08,73454.27,56.7,0.49082,0.00028,24.25585]
[1780084596813,23.07,73451.51,56.7,0.49003,0.00028,24.25379]
[1780084599073,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599114,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599150,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599180,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599197,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599323,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599398,23.07,73451.74,56.7,0.49009,0.00028,24.25396]
[1780084599675,23.07,73458.76,56.7,0.49209,0.00028,24.25899]
[1780084600832,23.07,73461.41,56.7,0.49284,0.00028,24.26073]
[1780084605832,23.07,73467.28,56.7,0.49451,0.00028,24.26428]
[1780084605855,23.07,73467.28,56.7,0.49451,0.00028,24.26428]
[1780084605860,23.07,73467.28,56.7,0.49451,0.00028,24.26428]
[1780084605893,23.07,73467.28,56.7,0.49451,0.00028,24.26428]
[1780084606725,23.07,73462.96,56.7,0.49328,0.00028,24.26171]
[1780084607339,23.07,73462.96,56.7,0.49328,0.00028,24.26171]
[1780084607370,23.07,73462.96,56.7,0.49328,0.00028,24.26171]
[1780084609152,23.07,73455.5,56.7,0.49116,0.00028,24.25673]
[1780084612416,23.07,73454.52,56.7,0.49088,0.00028,24.25603]
[1780084612492,23.07,73454.52,56.7,0.49088,0.00028,24.25603]
[1780084612741,23.07,73454.52,56.7,0.49088,0.00028,24.25603]
[1780084612800,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613343,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613573,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613577,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613597,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613800,23.07,73446.82,56.7,0.48869,0.00028,24.25007]
[1780084613807,23.07,73432.09,56.7,0.48451,0.00028,24.23666]
[1780084614086,23.07,73432.09,56.7,0.48451,0.00028,24.23666]
[1780084615405,23.07,73428.67,56.7,0.48353,0.00028,24.23316]
[1780084615492,23.07,73428.67,56.7,0.48353,0.00028,24.23316]
[1780084618283,23.07,73430.8,56.7,0.48414,0.00028,24.23535]
[1780084620993,23.06,73431.58,56.7,0.48436,0.00028,24.23614]
[1780084621114,23.06,73431.58,56.7,0.48436,0.00028,24.23614]
[1780084623788,23.06,73427.17,56.7,0.4831,0.00028,24.23157]
[1780084623801,23.06,73427.17,56.7,0.4831,0.00028,24.23157]
[1780084624884,23.06,73418.55,56.7,0.48065,0.00028,24.22195]
[1780084626819,23.06,73418.55,56.7,0.48065,0.00028,24.22195]
[1780084626871,23.06,73416.88,56.7,0.48018,0.00028,24.21998]
[1780084626884,23.06,73416.88,56.7,0.48018,0.00028,24.21998]
[1780084627634,23.06,73416.88,56.7,0.48018,0.00028,24.21998]
[1780084628514,23.06,73416.59,56.7,0.48009,0.00028,24.21963]
[1780084630297,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084630297,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084630319,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084630396,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084630473,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084630664,23.06,73414.95,56.7,0.47962,0.00028,24.21766]
[1780084631367,23.06,73415.47,56.7,0.47977,0.00028,24.21828]
[1780084631465,23.06,73415.47,56.7,0.47977,0.00028,24.21828]
[1780084631552,23.06,73415.47,56.7,0.47977,0.00028,24.21828]
[1780084631683,23.06,73415.47,56.7,0.47977,0.00028,24.21828]
[1780084631757,23.06,73422.17,56.7,0.48167,0.00028,24.22608]
[1780084631988,23.06,73422.17,56.7,0.48167,0.00028,24.22608]
[1780084632017,23.06,73433.82,56.7,0.48499,0.00028,24.23835]
[1780084633520,23.06,73433.82,56.7,0.48499,0.00028,24.23835]
[1780084634523,23.06,73436.8,56.7,0.48583,0.00028,24.24121]
[1780084638007,23.06,73437.99,56.7,0.48617,0.00028,24.24233]
[1780084638664,23.06,73437.99,56.7,0.48617,0.00028,24.24233]
[1780084645025,23.06,73439.84,56.7,0.4867,0.00028,24.24403]
[1780084650023,23.06,73440.17,56.7,0.48679,0.00028,24.24433]
[1780084655096,23.06,73439.9,56.7,0.48671,0.00028,24.24071]
[1780084660583,23.06,73441.28,56.7,0.48711,0.00028,24.24195]
[1780084660610,23.06,73441.28,56.7,0.48711,0.00028,24.24195]
[1780084660657,23.06,73441.28,56.7,0.48711,0.00028,24.24195]
[1780084660667,23.06,73441.28,56.7,0.48711,0.00028,24.24195]
[1780084662504,23.06,73444.45,56.7,0.48801,0.00028,24.24471]
[1780084668187,23.05,73441.19,56.7,0.48707,0.00028,24.24186]
[1780084673840,23.05,73441.04,56.7,0.48703,0.00028,24.24172]
[1780084679545,23.04,73439.76,56.7,0.48666,0.00028,24.24055]
[1780084679569,23.04,73439.76,56.7,0.48666,0.00028,24.24055]
[1780084679671,23.04,73439.42,56.7,0.48656,0.00028,24.24024]
[1780084680514,23.04,73439.42,56.7,0.48656,0.00028,24.24024]
[1780084680796,23.04,73439.42,56.7,0.48656,0.00028,24.24024]
[1780084680920,23.04,73435.46,56.7,0.48543,0.00028,24.23652]
[1780084681770,23.04,73435.46,56.7,0.48543,0.00028,24.23652]
[1780084681850,23.04,73435.46,56.7,0.48543,0.00028,24.23652]
[1780084681892,23.04,73435.46,56.7,0.48543,0.00028,24.23652]
[1780084683825,23.04,73441.7,56.7,0.48721,0.00028,24.24229]
[1780084683921,23.04,73441.59,56.7,0.48718,0.00028,24.24219]
[1780084684194,23.04,73441.59,56.7,0.48718,0.00028,24.24219]
[1780084684203,23.04,73441.59,56.7,0.48718,0.00028,24.24219]
[1780084684504,23.04,73432.13,56.7,0.48448,0.00028,24.23325]
[1780084685314,23.04,73424.3,56.7,0.48225,0.00028,24.22501]
[1780084686851,23.04,73424.3,56.7,0.48225,0.00028,24.22501]
[1780084687062,23.04,73421.47,56.7,0.48145,0.00028,24.22185]
[1780084687069,23.04,73421.47,56.7,0.48145,0.00028,24.22185]
[1780084687337,23.04,73421.47,56.7,0.48145,0.00028,24.22185]
[1780084687908,23.03,73420.62,56.7,0.4812,0.00028,24.22088]
[1780084688309,23.03,73420.62,56.7,0.4812,0.00028,24.22088]
[1780084689701,23.03,73420.41,56.7,0.48114,0.00028,24.22064]
[1780084690072,23.03,73420.24,56.7,0.48109,0.00028,24.22044]
[1780084691555,23.03,73419.0,56.7,0.48074,0.00028,24.219]
[1780084695341,23.03,73419.49,56.7,0.48088,0.00028,24.21956]
[1780084700420,23.03,73421.49,56.7,0.48144,0.00028,24.22184]
[1780084701900,23.03,73421.49,56.7,0.48144,0.00028,24.22184]
[1780084703376,23.02,73421.83,56.7,0.48154,0.00028,24.22222]
[1780084703783,23.02,73421.83,56.7,0.48154,0.00028,24.22222]
[1780084706963,23.02,73423.01,56.7,0.48187,0.00028,24.22354]
[1780084709651,23.02,73423.55,56.7,0.48202,0.00028,24.22414]
[1780084712236,23.02,73423.89,56.7,0.48211,0.00028,24.22114]
[1780084712249,23.02,73423.89,56.7,0.48211,0.00028,24.22114]
[1780084714518,23.02,73431.69,56.7,0.48433,0.00028,24.22939]
[1780084719553,23.02,73432.39,56.7,0.48453,0.00028,24.23009]
[1780084724588,23.01,73432.97,56.7,0.4847,0.00028,24.23067]
[1780084729623,23.01,73433.35,56.7,0.4848,0.00028,24.23104]
[1780084734658,23.01,73436.01,56.7,0.48556,0.00029,24.23363]
[1780084739693,23.01,73432.18,56.7,0.48447,0.00028,24.22987]
[1780084744966,23.01,73434.83,56.7,0.48522,0.00029,24.23249]
[1780084750773,23.01,73436.75,56.7,0.48577,0.00029,24.23433]
[1780084755808,23.01,73438.64,56.7,0.48631,0.00029,24.2361]
[1780084760843,23.01,73438.12,56.7,0.48616,0.00029,24.23561]
[1780084763032,23.01,73437.3,56.7,0.48592,0.00029,24.23484]
[1780084763033,23.01,73437.3,56.7,0.48592,0.00029,24.23484]
[1780084765471,23.01,73434.44,56.7,0.48511,0.00029,24.2321]
[1780084770913,23.01,73433.57,56.7,0.48486,0.00029,24.23124]
[1780084775948,23.0,73434.33,56.7,0.48507,0.00029,24.22861]
[1780084779610,23.0,73431.77,56.7,0.48434,0.00029,24.22606]
[1780084781996,23.0,73431.26,56.7,0.48419,0.00029,24.22554]
[1780084784159,23.0,73431.22,56.7,0.48418,0.00029,24.2255]
[1780084784426,23.0,73431.22,56.7,0.48418,0.00029,24.2255]
[1780084784448,23.0,73431.22,56.7,0.48418,0.00029,24.2255]
[1780084784513,23.0,73431.22,56.7,0.48418,0.00029,24.2255]
[1780084785011,23.0,73436.34,56.7,0.48564,0.00029,24.23055]
[1780084789387,23.0,73434.17,56.7,0.48502,0.00029,24.22844]
[1780084789454,23.0,73434.17,56.7,0.48502,0.00029,24.22844]
[1780084790273,23.0,73434.18,56.7,0.48502,0.00029,24.22845]
[1780084790447,23.0,73434.18,56.7,0.48502,0.00029,24.22845]
[1780084792389,23.0,73431.73,56.7,0.48432,0.00029,24.22601]
[1780084794279,23.0,73431.15,56.7,0.48416,0.00029,24.22542]
[1780084794355,23.0,73431.15,56.7,0.48416,0.00029,24.22542]
[1780084797029,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084797231,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084797274,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084797538,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084797728,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084797891,23.0,73442.15,56.7,0.48729,0.00029,24.23587]
[1780084798544,23.0,73440.5,56.7,0.48682,0.00029,24.2344]
[1780084798559,23.0,73440.5,56.7,0.48682,0.00029,24.2344]
[1780084798640,23.0,73429.27,56.7,0.48362,0.00029,24.22348]
[1780084799679,23.0,73429.27,56.7,0.48362,0.00029,24.22348]
[1780084799767,23.0,73429.27,56.7,0.48362,0.00029,24.22348]
[1780084799773,23.0,73429.27,56.7,0.48362,0.00029,24.22348]
[1780084800061,23.0,73429.27,56.7,0.48362,0.00029,24.22348]
[1780084799869,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800226,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800230,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800259,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800389,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800409,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800554,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800564,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084800822,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084801345,23.0,73417.18,56.7,0.48017,0.00029,24.20998]
[1780084801869,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084802256,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084802676,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084802729,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084802889,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084803006,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084803157,23.0,73425.3,56.7,0.48249,0.00029,24.21925]
[1780084803068,23.0,73432.7,56.7,0.4846,0.00029,24.22698]
[1780084803840,23.0,73440.41,56.7,0.4868,0.00029,24.23432]
[1780084804754,23.0,73440.41,56.7,0.4868,0.00029,24.23432]
[1780084804842,23.0,73440.41,56.7,0.4868,0.00029,24.23432]
[1780084805135,23.0,73441.7,56.7,0.48716,0.00029,24.23547]
[1780084805264,23.0,73441.7,56.7,0.48716,0.00029,24.23547]
[1780084806434,23.0,73441.34,56.7,0.48706,0.00029,24.23515]
[1780084808630,23.0,73445.62,56.7,0.48828,0.00029,24.23886]
[1780084808976,23.0,73445.62,56.7,0.48828,0.00029,24.23886]
[1780084811086,22.99,73440.6,56.7,0.48685,0.00029,24.23449]
[1780084811657,22.99,73440.6,56.7,0.48685,0.00029,24.23449]
[1780084813366,22.99,73442.83,56.7,0.48749,0.00029,24.23647]
[1780084813443,22.99,73442.83,56.7,0.48749,0.00029,24.23647]
[1780084813527,22.99,73442.77,56.7,0.48747,0.00029,24.23641]
[1780084814267,22.99,73450.61,56.7,0.4897,0.00029,24.24289]
[1780084818074,22.99,73452.21,56.7,0.49016,0.00029,24.24412]
[1780084818500,22.99,73452.09,56.7,0.49012,0.00029,24.24402]
[1780084820506,22.99,73456.23,56.7,0.49131,0.00029,24.24706]
[1780084824177,22.99,73457.02,56.7,0.49153,0.00029,24.24762]
[1780084824185,22.99,73457.02,56.7,0.49153,0.00029,24.24762]
[1780084824197,22.99,73457.02,56.7,0.49153,0.00029,24.24762]
[1780084824892,22.99,73457.02,56.7,0.49153,0.00029,24.24762]
[1780084824993,22.99,73458.5,56.7,0.49195,0.00029,24.24863]
[1780084825672,22.99,73458.5,56.7,0.49195,0.00029,24.24863]
[1780084825722,22.99,73458.5,56.7,0.49195,0.00029,24.24863]
[1780084825741,22.99,73458.5,56.7,0.49195,0.00029,24.24863]
[1780084825842,22.99,73461.45,56.7,0.49279,0.00029,24.25059]
[1780084832645,22.98,73458.13,56.7,0.49184,0.00029,24.24838]
[1780084834451,22.98,73465.21,56.7,0.49386,0.00029,24.24955]
[1780084840503,22.98,73469.24,56.7,0.49501,0.00029,24.25185]
[1780084841439,22.98,73467.93,56.7,0.49464,0.00029,24.25113]
[1780084847505,22.98,73466.89,56.7,0.49434,0.00029,24.25053]
[1780084852540,22.99,73467.23,56.7,0.49444,0.00029,24.25073]
[1780084858010,22.99,73467.45,56.7,0.49451,0.00029,24.25086]
[1780084862610,22.99,73472.63,56.7,0.49598,0.00029,24.25364]
[1780084863809,22.99,73472.63,56.7,0.49598,0.00029,24.25364]
[1780084864791,22.99,73473.95,56.7,0.49636,0.00029,24.25429]
[1780084870666,22.99,73474.69,56.7,0.49657,0.00029,24.25465]
[1780084875701,22.99,73476.9,56.7,0.4972,0.00029,24.25568]
[1780084878936,22.99,73476.96,56.7,0.49722,0.00029,24.25571]
[1780084880003,22.99,73476.92,56.7,0.49721,0.00029,24.25569]
[1780084885771,23.0,73473.26,56.7,0.49617,0.00029,24.25396]
[1780084890806,23.0,73474.43,56.7,0.4965,0.00029,24.25453]
[1780084895841,23.0,73475.56,56.7,0.49682,0.00029,24.2517]
[1780084897431,23.0,73475.85,56.7,0.49691,0.00029,24.25183]
[1780084897520,23.0,73475.85,56.7,0.49691,0.00029,24.25183]
[1780084898815,23.0,73477.33,56.7,0.49733,0.00029,24.2525]
[1780084898879,23.0,73477.33,56.7,0.49733,0.00029,24.2525]
[1780084898927,23.0,73479.89,56.7,0.49806,0.00029,24.25361]
[1780084899848,23.0,73479.89,56.7,0.49806,0.00029,24.25361]
[1780084900955,23.0,73484.62,56.7,0.49941,0.00029,24.25543]
[1780084901437,23.0,73486.57,56.7,0.49996,0.00029,24.2561]
[1780084901869,23.0,73486.57,56.7,0.49996,0.00029,24.2561]
[1780084903532,23.0,73488.59,56.7,0.50054,0.00029,24.25674]
[1780084908933,23.0,73490.12,56.7,0.50098,0.00029,24.2572]
[1780084909882,23.0,73490.12,56.7,0.50098,0.00029,24.2572]
[1780084909930,23.0,73490.12,56.7,0.50098,0.00029,24.2572]
[1780084910072,23.0,73490.12,56.7,0.50098,0.00029,24.2572]
[1780084915982,22.99,73485.91,56.7,0.49977,0.00029,24.25588]
[1780084916905,22.99,73485.91,56.7,0.49977,0.00029,24.25588]
[1780084917105,22.99,73485.91,56.7,0.49977,0.00029,24.25588]
[1780084917166,22.99,73485.91,56.7,0.49977,0.00029,24.25588]
[1780084917250,22.99,73485.23,56.7,0.49958,0.00029,24.25564]
[1780084917996,22.99,73479.61,56.7,0.49797,0.00029,24.25349]
[1780084918563,22.99,73479.61,56.7,0.49797,0.00029,24.25349]
[1780084918814,22.99,73479.61,56.7,0.49797,0.00029,24.25349]
[1780084919293,22.99,73476.07,56.7,0.49696,0.00029,24.25193]
[1780084921359,22.99,73473.7,56.7,0.49629,0.00029,24.2508]
[1780084922451,22.99,73472.91,56.7,0.49606,0.00029,24.25041]
[1780084928079,22.99,73478.68,56.7,0.49771,0.00029,24.25309]
[1780084928355,22.99,73478.68,56.7,0.49771,0.00029,24.25309]
[1780084933734,22.99,73479.21,56.7,0.49786,0.00029,24.25332]
[1780084933736,22.99,73479.21,56.7,0.49786,0.00029,24.25332]
[1780084939156,22.99,73475.42,56.7,0.49678,0.00029,24.25163]
[1780084940154,22.99,73475.42,56.7,0.49678,0.00029,24.25163]
[1780084940653,22.99,73475.53,56.7,0.49681,0.00029,24.25168]
[1780084941154,22.99,73475.53,56.7,0.49681,0.00029,24.25168]
[1780084941844,22.99,73475.2,56.7,0.49672,0.00029,24.25152]
[1780084942028,22.99,73475.2,56.7,0.49672,0.00029,24.25152]
[1780084944973,23.0,73473.24,56.7,0.49616,0.00029,24.25057]
[1780084945921,23.0,73473.32,56.7,0.49618,0.00029,24.25061]
[1780084946118,23.0,73473.32,56.7,0.49618,0.00029,24.25061]
[1780084949378,23.0,73472.52,56.7,0.49596,0.00029,24.25021]
[1780084949391,23.0,73472.52,56.7,0.49596,0.00029,24.25021]
[1780084949479,23.0,73470.3,56.7,0.49532,0.00029,24.24906]
[1780084950233,23.0,73464.89,56.7,0.49378,0.00029,24.24599]
[1780084951998,23.0,73464.89,56.7,0.49378,0.00029,24.24599]
[1780084957944,22.99,73464.91,56.7,0.49377,0.00029,24.24263]
[1780084958290,22.98,73464.34,56.7,0.49361,0.00029,24.24228]
[1780084958388,22.98,73464.34,56.7,0.49361,0.00029,24.24228]
[1780084958453,22.98,73464.34,56.7,0.49361,0.00029,24.24228]
[1780084958487,22.98,73457.67,56.7,0.4917,0.00029,24.23795]
[1780084960306,22.98,73451.38,56.7,0.48991,0.00029,24.23335]
[1780084966223,22.97,73456.17,56.7,0.49127,0.00029,24.23689]
[1780084966805,22.97,73455.71,56.7,0.49113,0.00029,24.23656]
[1780084969455,22.96,73455.59,56.7,0.4911,0.00029,24.23647]
[1780084975410,22.95,73456.62,56.7,0.49138,0.00029,24.23719]
[1780084976830,22.95,73456.62,56.7,0.49138,0.00029,24.23719]
[1780084977930,22.95,73457.12,56.7,0.49152,0.00029,24.23753]
[1780084981771,22.94,73452.9,56.7,0.49031,0.00029,24.23446]
[1780084982305,22.94,73452.94,56.7,0.49032,0.00029,24.23449]
[1780084982424,22.94,73452.94,56.7,0.49032,0.00029,24.23449]
[1780084982766,22.94,73452.94,56.7,0.49032,0.00029,24.23449]
[1780084983409,22.93,73450.53,56.7,0.48963,0.00029,24.23264]
[1780084983525,22.93,73450.53,56.7,0.48963,0.00029,24.23264]
[1780084983894,22.93,73450.53,56.7,0.48963,0.00029,24.23264]
[1780084984057,22.93,73450.53,56.7,0.48963,0.00029,24.23264]
[1780084984176,22.93,73450.53,56.7,0.48963,0.00029,24.23264]
[1780084984477,22.93,73458.9,56.7,0.49202,0.00029,24.23875]
[1780084986737,22.93,73460.28,56.7,0.49241,0.00029,24.23967]
[1780084987905,22.92,73460.2,56.7,0.49239,0.00029,24.23961]
[1780084993496,22.91,73456.11,56.7,0.49121,0.00029,24.23679]
[1780084993516,22.91,73456.11,56.7,0.49121,0.00029,24.23679]
[1780084994979,22.91,73452.35,56.7,0.49013,0.00029,24.23402]
[1780084995053,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084995638,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084995688,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084995711,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084995805,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084995862,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084996225,22.91,73446.86,56.7,0.48856,0.00029,24.22965]
[1780084996453,22.91,73443.52,56.7,0.4876,0.00029,24.22681]
[1780084996624,22.91,73443.52,56.7,0.4876,0.00029,24.22681]
[1780084997133,22.91,73443.52,56.7,0.4876,0.00029,24.22681]
[1780084997197,22.91,73443.52,56.7,0.4876,0.00029,24.22681]
[1780084997250,22.91,73443.52,56.7,0.4876,0.00029,24.22681]
[1780084999291,22.9,73446.45,56.7,0.48844,0.00029,24.2293]
[1780084999988,22.9,73446.45,56.7,0.48844,0.00029,24.2293]
[1780085005624,22.89,73446.96,56.7,0.48857,0.00029,24.22971]
[1780085007108,22.89,73446.96,56.7,0.48857,0.00029,24.22971]
[1780085012673,22.88,73451.48,56.7,0.48985,0.00029,24.22994]
[1780085017708,22.87,73450.65,56.7,0.48961,0.00029,24.22928]
[1780085020179,22.87,73449.99,56.7,0.48942,0.00029,24.22876]
[1780085020309,22.87,73449.64,56.7,0.48932,0.00029,24.22848]
[1780085020359,22.87,73449.64,56.7,0.48932,0.00029,24.22848]
[1780085020410,22.87,73449.64,56.7,0.48932,0.00029,24.22848]
[1780085020439,22.87,73449.64,56.7,0.48932,0.00029,24.22848]
[1780085021073,22.87,73449.64,56.7,0.48932,0.00029,24.22848]
[1780085021174,22.86,73443.23,56.7,0.48747,0.00029,24.22311]
[1780085023205,22.86,73438.51,56.7,0.48612,0.00029,24.21883]
[1780085024309,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085024326,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085024492,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085024817,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085024883,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085024987,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085025067,22.86,73432.64,56.7,0.48443,0.00029,24.21311]
[1780085025851,22.86,73437.03,56.7,0.48569,0.00029,24.21742]
[1780085027882,22.86,73441.48,56.7,0.48697,0.00029,24.22154]
[1780085028832,22.86,73440.17,56.7,0.48659,0.00029,24.22035]
[1780085029289,22.86,73440.17,56.7,0.48659,0.00029,24.22035]
[1780085029317,22.85,73439.78,56.7,0.48648,0.00029,24.21999]
[1780085030102,22.85,73439.78,56.7,0.48648,0.00029,24.21999]
[1780085031383,22.85,73438.74,56.7,0.48617,0.00029,24.21902]
[1780085036845,22.84,73439.57,56.7,0.4864,0.00029,24.21977]
[1780085037695,22.84,73439.57,56.7,0.4864,0.00029,24.21977]
[1780085041075,22.83,73439.63,56.7,0.48641,0.00029,24.21981]
[1780085042565,22.83,73437.64,56.7,0.48584,0.00029,24.21794]
[1780085043466,22.83,73436.09,56.7,0.48539,0.00029,24.21644]
[1780085043471,22.83,73436.09,56.7,0.48539,0.00029,24.21644]
[1780085043641,22.83,73436.09,56.7,0.48539,0.00029,24.21644]
[1780085043644,22.83,73436.09,56.7,0.48539,0.00029,24.21644]
[1780085043809,22.83,73436.09,56.7,0.48539,0.00029,24.21644]
[1780085043894,22.83,73430.15,56.7,0.48368,0.00029,24.21046]
[1780085044651,22.83,73430.15,56.7,0.48368,0.00029,24.21046]
[1780085044810,22.83,73430.15,56.7,0.48368,0.00029,24.21046]
[1780085046362,22.82,73426.24,56.7,0.48255,0.00029,24.20627]
[1780085049863,22.82,73429.91,56.7,0.4836,0.00029,24.21019]
[1780085049869,22.82,73429.91,56.7,0.4836,0.00029,24.21019]
[1780085049892,22.82,73429.91,56.7,0.4836,0.00029,24.21019]
[1780085050330,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050345,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050434,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050485,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050866,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050926,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085050933,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085051000,22.82,73428.93,56.7,0.48332,0.00029,24.20916]
[1780085051278,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085051369,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085051377,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085051411,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085052107,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085052144,22.82,73423.69,56.7,0.48181,0.00029,24.20342]
[1780085052190,22.82,73419.63,56.7,0.48065,0.00029,24.19875]
[1780085052921,22.82,73419.63,56.7,0.48065,0.00029,24.19875]
[1780085052924,22.82,73419.63,56.7,0.48065,0.00029,24.19875]
[1780085055010,22.82,73418.64,56.7,0.48036,0.00029,24.19757]
[1780085055069,22.82,73418.64,56.7,0.48036,0.00029,24.19757]
[1780085055123,22.82,73418.64,56.7,0.48036,0.00029,24.19757]
[1780085055283,22.82,73418.64,56.7,0.48036,0.00029,24.19757]
[1780085057487,22.81,73426.57,56.7,0.48264,0.00029,24.2066]
[1780085062745,22.8,73427.71,56.7,0.48295,0.00029,24.20781]
[1780085062751,22.8,73427.71,56.7,0.48295,0.00029,24.20781]
[1780085062832,22.8,73427.71,56.7,0.48295,0.00029,24.20781]
[1780085062846,22.8,73427.71,56.7,0.48295,0.00029,24.20781]
[1780085062993,22.8,73427.71,56.7,0.48295,0.00029,24.20781]
[1780085064379,22.8,73422.46,56.7,0.48144,0.00029,24.20196]
[1780085065516,22.77,73422.26,56.7,0.48135,0.00029,24.20166]
[1780085065552,22.77,73422.26,56.7,0.48135,0.00029,24.20166]
[1780085065553,22.77,73422.26,56.7,0.48135,0.00029,24.20166]
[1780085065736,22.77,73422.26,56.7,0.48135,0.00029,24.20166]
[1780085065936,22.77,73422.26,56.7,0.48135,0.00029,24.20166]
[1780085066067,22.74,73423.85,56.7,0.48178,0.00029,24.20338]
[1780085067738,22.74,73425.44,56.7,0.48223,0.00029,24.20514]
[1780085067937,22.74,73425.44,56.7,0.48223,0.00029,24.20514]
[1780085068246,22.73,73428.06,56.7,0.48298,0.00029,24.20799]
[1780085071102,22.73,73433.51,56.7,0.48455,0.00029,24.2103]
[1780085071921,22.73,73433.51,56.7,0.48455,0.00029,24.2103]
[1780085072647,22.73,73435.05,56.7,0.48499,0.00029,24.21184]
[1780085072959,22.73,73435.05,56.7,0.48499,0.00029,24.21184]
[1780085074981,22.73,73436.31,56.7,0.48535,0.00029,24.21307]
[1780085077546,22.73,73442.8,56.7,0.48723,0.00029,24.21912]
[1780085078912,22.72,73442.92,56.7,0.48726,0.00029,24.21922]
[1780085079031,22.72,73442.92,56.7,0.48726,0.00029,24.21922]
[1780085080517,22.72,73449.53,56.7,0.48917,0.00029,24.22483]
[1780085080667,22.72,73449.53,56.7,0.48917,0.00029,24.22483]
[1780085080732,22.72,73449.53,56.7,0.48917,0.00029,24.22483]
[1780085080818,22.72,73449.53,56.7,0.48917,0.00029,24.22483]
[1780085082924,22.72,73454.62,56.7,0.49064,0.00029,24.22877]
[1780085088221,22.71,73456.08,56.7,0.49105,0.00029,24.22983]
[1780085089693,22.71,73456.18,56.7,0.49108,0.00029,24.2299]
[1780085092964,22.69,73461.08,56.7,0.49248,0.00029,24.23327]
[1780085095148,22.66,73460.25,56.7,0.49223,0.00029,24.2327]
[1780085096465,22.66,73461.85,56.7,0.49269,0.00029,24.23376]
[1780085096541,22.66,73461.85,56.7,0.49269,0.00029,24.23376]
[1780085096567,22.66,73461.85,56.7,0.49269,0.00029,24.23376]
[1780085099909,22.63,73471.17,56.7,0.49537,0.00029,24.23927]
[1780085102073,22.62,73471.5,56.7,0.49546,0.00029,24.23944]
[1780085102320,22.61,73473.11,56.7,0.49593,0.00029,24.24028]
[1780085104550,22.6,73475.49,56.7,0.49661,0.00029,24.24145]
[1780085104802,22.6,73475.49,56.7,0.49661,0.00029,24.24145]
[1780085105343,22.6,73469.93,56.7,0.49499,0.00029,24.23859]
[1780085108439,22.6,73471.47,56.7,0.49544,0.00029,24.23942]
[1780085111130,22.59,73472.39,56.7,0.49571,0.00029,24.2399]
[1780085111180,22.59,73472.39,56.7,0.49571,0.00029,24.2399]
[1780085112072,22.59,73472.39,56.7,0.4957,0.00029,24.2399]
[1780085112162,22.59,73475.61,56.7,0.49664,0.00029,24.24151]
[1780085113179,22.59,73475.61,56.7,0.49664,0.00029,24.24151]
[1780085118437,22.59,73476.4,56.7,0.49687,0.00029,24.24188]
[1780085123472,22.59,73477.47,56.7,0.49718,0.00029,24.24237]
[1780085128507,22.58,73477.79,56.7,0.49727,0.00029,24.24252]
[1780085135556,22.58,73477.91,56.7,0.4973,0.00029,24.2392]
[1780085137868,22.58,73477.8,56.7,0.49727,0.00029,24.23915]
[1780085138117,22.58,73477.8,56.7,0.49727,0.00029,24.23915]
[1780085138219,22.58,73477.63,56.7,0.49722,0.00029,24.23907]
[1780085138576,22.58,73470.79,56.7,0.49523,0.00029,24.23567]
[1780085139583,22.58,73465.63,56.7,0.49373,0.00029,24.23271]
[1780085141780,22.58,73465.77,56.7,0.49377,0.00029,24.23279]
[1780085149072,22.57,73465.56,56.7,0.4937,0.00029,24.23266]
[1780085149173,22.56,73472.85,56.7,0.49582,0.00029,24.23676]
[1780085150661,22.56,73478.22,56.7,0.49738,0.00029,24.23934]
[1780085153519,22.56,73478.77,56.7,0.49754,0.00029,24.23958]
[1780085154637,22.56,73478.86,56.7,0.49757,0.00029,24.23962]
[1780085154688,22.56,73478.86,56.7,0.49757,0.00029,24.23962]
[1780085154953,22.56,73478.86,56.7,0.49757,0.00029,24.23962]
[1780085155106,22.56,73478.86,56.7,0.49757,0.00029,24.23962]
[1780085155529,22.56,73480.04,56.7,0.49791,0.00029,24.24013]
[1780085155662,22.56,73480.04,56.7,0.49791,0.00029,24.24013]
[1780085155934,22.56,73480.04,56.7,0.49791,0.00029,24.24013]
[1780085156153,22.56,73480.04,56.7,0.49791,0.00029,24.24013]
[1780085156298,22.56,73480.04,56.7,0.49791,0.00029,24.24013]
[1780085156300,22.56,73490.99,56.7,0.5011,0.00029,24.24398]
[1780085157194,22.56,73502.81,56.7,0.50454,0.00029,24.2464]
[1780085157710,22.56,73509.83,56.7,0.50658,0.00029,24.24699]
[1780085158599,22.56,73509.83,56.7,0.50658,0.00029,24.24699]
[1780085160573,22.56,73512.23,56.7,0.50728,0.00029,24.24704]
[1780085163868,22.56,73508.5,56.7,0.50619,0.00029,24.24692]
[1780085164496,22.56,73509.73,56.7,0.50655,0.00029,24.24698]
[1780085164971,22.56,73509.73,56.7,0.50655,0.00029,24.24698]
[1780085170803,22.55,73511.43,56.7,0.50705,0.00029,24.24703]
[1780085175839,22.54,73511.32,56.7,0.50701,0.00029,24.24703]
[1780085178151,22.54,73511.37,56.7,0.50703,0.00029,24.24703]
[1780085178173,22.54,73511.37,56.7,0.50703,0.00029,24.24703]
[1780085178179,22.54,73511.37,56.7,0.50703,0.00029,24.24703]
[1780085178337,22.54,73511.37,56.7,0.50703,0.00029,24.24703]
[1780085178380,22.54,73511.7,56.7,0.50712,0.00029,24.24703]
[1780085178860,22.54,73500.56,56.7,0.50388,0.00029,24.24608]
[1780085179867,22.54,73494.87,56.7,0.50222,0.00029,24.24497]
[1780085181228,22.54,73494.87,56.7,0.50222,0.00029,24.24497]
[1780085181334,22.54,73494.04,56.7,0.50198,0.00029,24.24478]
[1780085187842,22.54,73494.01,56.7,0.50197,0.00029,24.24477]
[1780085189479,22.53,73493.97,56.7,0.50196,0.00029,24.24476]
[1780085189627,22.53,73493.97,56.7,0.50196,0.00029,24.24476]
[1780085189721,22.53,73493.97,56.7,0.50196,0.00029,24.24476]
[1780085194384,22.52,73488.95,56.7,0.50049,0.00029,24.24001]
[1780085200008,22.51,73485.66,56.7,0.49953,0.00029,24.23892]
[1780085205042,22.51,73487.39,56.7,0.50003,0.00029,24.23951]
[1780085207344,22.51,73487.97,56.7,0.5002,0.00029,24.2397]
[1780085211947,22.5,73490.47,56.7,0.50093,0.00029,24.24046]
[1780085211952,22.5,73490.47,56.7,0.50093,0.00029,24.24046]
[1780085214106,22.48,73497.95,56.7,0.50311,0.00029,24.24226]
[1780085214640,22.48,73497.95,56.7,0.50311,0.00029,24.24226]
[1780085216494,22.47,73500.44,56.7,0.50383,0.00029,24.24269]
[1780085216523,22.47,73500.44,56.7,0.50383,0.00029,24.24269]
[1780085217150,22.47,73500.44,56.7,0.50383,0.00029,24.24269]
[1780085217465,22.47,73500.44,56.7,0.50383,0.00029,24.24269]
[1780085217468,22.47,73502.39,56.7,0.5044,0.00029,24.24298]
[1780085219775,22.47,73505.51,56.7,0.50532,0.00029,24.24333]
[1780085225185,22.46,73508.26,56.7,0.50612,0.00029,24.24354]
[1780085226279,22.46,73508.26,56.7,0.50612,0.00029,24.24354]
[1780085227808,22.46,73509.07,56.7,0.50635,0.00029,24.24358]
[1780085230652,22.46,73510.48,56.7,0.50677,0.00029,24.24364]
[1780085236262,22.46,73507.59,56.7,0.50592,0.00029,24.2435]
[1780085239829,22.46,73508.2,56.7,0.5061,0.00029,24.24354]
[1780085239837,22.46,73508.2,56.7,0.5061,0.00029,24.24354]
[1780085239866,22.46,73508.2,56.7,0.5061,0.00029,24.24354]
[1780085240146,22.46,73508.2,56.7,0.5061,0.00029,24.24354]
[1780085242519,22.46,73505.93,56.7,0.50544,0.00029,24.24337]
[1780085250360,22.46,73506.01,56.7,0.50546,0.00029,24.24338]
[1780085255395,22.46,73504.24,56.7,0.50494,0.00029,24.23983]
[1780085260430,22.46,73504.3,56.7,0.50496,0.00029,24.23984]
[1780085265465,22.47,73503.16,56.7,0.50463,0.00029,24.23971]
[1780085267335,22.47,73502.99,56.7,0.50458,0.00029,24.23968]
[1780085268362,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269231,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269253,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269289,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269338,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269444,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269516,22.47,73503.02,56.7,0.50459,0.00029,24.23969]
[1780085269493,22.47,73501.8,56.7,0.50423,0.00029,24.23953]
[1780085271507,22.47,73489.83,56.7,0.50073,0.00029,24.2369]
[1780085276543,22.46,73491.11,56.7,0.5011,0.00029,24.23727]
[1780085280228,22.46,73491.17,56.7,0.50112,0.00029,24.23729]
[1780085281410,22.46,73491.99,56.7,0.50136,0.00029,24.23751]
[1780085281443,22.46,73491.99,56.7,0.50136,0.00029,24.23751]
[1780085281531,22.46,73491.99,56.7,0.50136,0.00029,24.23751]
[1780085283592,22.45,73498.21,56.7,0.50318,0.00029,24.23893]
[1780085285199,22.45,73498.21,56.7,0.50318,0.00029,24.23893]
[1780085285688,22.45,73499.84,56.7,0.50366,0.00029,24.23922]
[1780085285706,22.45,73499.84,56.7,0.50366,0.00029,24.23922]
[1780085286010,22.45,73499.84,56.7,0.50366,0.00029,24.23922]
[1780085286105,22.45,73500.33,56.7,0.5038,0.00029,24.2393]
[1780085286727,22.45,73500.33,56.7,0.5038,0.00029,24.2393]
[1780085287099,22.45,73500.33,56.7,0.5038,0.00029,24.2393]
[1780085287168,22.45,73500.33,56.7,0.5038,0.00029,24.2393]
[1780085287788,22.45,73504.66,56.7,0.50506,0.00029,24.23988]
[1780085287888,22.45,73511.76,56.7,0.50714,0.00029,24.24029]
[1780085290576,22.45,73512.12,56.7,0.50725,0.00029,24.24029]
[1780085291031,22.45,73512.12,56.7,0.50725,0.00029,24.24029]
[1780085291447,22.45,73512.12,56.7,0.50725,0.00029,24.24029]
[1780085292626,22.45,73517.65,56.7,0.50886,0.00029,24.24013]
[1780085293773,22.45,73519.38,56.7,0.50937,0.00029,24.24]
[1780085293872,22.45,73519.38,56.7,0.50937,0.00029,24.24]
[1780085294333,22.45,73519.38,56.7,0.50937,0.00029,24.24]
[1780085294425,22.45,73519.38,56.7,0.50937,0.00029,24.24]
[1780085294702,22.45,73522.04,56.7,0.51015,0.00029,24.23972]
[1780085294794,22.45,73522.04,56.7,0.51015,0.00029,24.23972]
[1780085294826,22.45,73522.04,56.7,0.51015,0.00029,24.23972]
[1780085295469,22.45,73532.07,56.7,0.51308,0.00029,24.23784]
[1780085296478,22.45,73532.07,56.7,0.51308,0.00029,24.23784]
[1780085296482,22.45,73538.43,56.7,0.51493,0.00029,24.23597]
[1780085296758,22.45,73538.43,56.7,0.51493,0.00029,24.23597]
[1780085296821,22.45,73538.43,56.7,0.51493,0.00029,24.23597]
[1780085298150,22.45,73544.03,56.7,0.51657,0.00029,24.23389]
[1780085299126,22.45,73544.03,56.7,0.51657,0.00029,24.23389]
[1780085299210,22.45,73544.03,56.7,0.51657,0.00029,24.23389]
[1780085299636,22.45,73545.92,56.7,0.51712,0.00029,24.23309]
[1780085299846,22.45,73545.92,56.7,0.51712,0.00029,24.23309]
[1780085305754,22.45,73550.96,56.7,0.51859,0.00029,24.23075]
[1780085310789,22.45,73551.58,56.7,0.51878,0.00029,24.23043]
[1780085315072,22.45,73552.25,56.7,0.51897,0.00029,24.22671]
[1780085315173,22.45,73553.62,56.7,0.51937,0.00029,24.226]
[1780085319563,22.45,73555.26,56.7,0.51985,0.00029,24.2251]
[1780085319685,22.45,73555.33,56.7,0.51987,0.00029,24.22506]
[1780085319796,22.45,73555.33,56.7,0.51987,0.00029,24.22506]
[1780085319852,22.45,73560.66,56.7,0.52143,0.00029,24.22192]
[1780085324888,22.45,73565.82,56.7,0.52293,0.00029,24.21853]
[1780085326441,22.45,73565.82,56.7,0.52293,0.00029,24.21853]
[1780085331937,22.45,73567.39,56.7,0.52339,0.00029,24.21744]
[1780085336972,22.46,73568.48,56.7,0.5237,0.00029,24.21667]
[1780085339483,22.46,73568.86,56.7,0.52381,0.00029,24.21639]
[1780085339515,22.46,73568.86,56.7,0.52381,0.00029,24.21639]
[1780085339527,22.46,73568.86,56.7,0.52381,0.00029,24.21639]
[1780085339574,22.46,73568.84,56.7,0.52381,0.00029,24.21641]
[1780085341728,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085341871,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085342262,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085342286,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085342311,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085342395,22.46,73565.13,56.7,0.52273,0.00029,24.21903]
[1780085342443,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085342713,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085342831,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085342968,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343077,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343126,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343283,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343510,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343550,22.46,73557.76,56.7,0.52058,0.00029,24.2237]
[1780085343523,22.46,73535.08,56.7,0.51395,0.00029,24.23365]
[1780085344186,22.46,73535.08,56.7,0.51395,0.00029,24.23365]
[1780085344378,22.46,73527.61,56.7,0.51177,0.00029,24.23547]
[1780085347181,22.46,73525.89,56.7,0.51127,0.00029,24.23578]
[1780085347454,22.46,73525.89,56.7,0.51127,0.00029,24.23578]
[1780085348524,22.46,73525.98,56.7,0.5113,0.00029,24.23577]
[1780085349636,22.45,73526.02,56.7,0.51131,0.00029,24.23576]
[1780085349665,22.45,73526.02,56.7,0.51131,0.00029,24.23576]
[1780085351783,22.45,73526.06,56.7,0.51132,0.00029,24.23575]
[1780085357115,22.45,73526.26,56.7,0.51138,0.00029,24.23571]
[1780085359918,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085360306,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085360373,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085360427,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085360459,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085360539,22.44,73526.91,56.7,0.51157,0.00029,24.2356]
[1780085361143,22.44,73531.77,56.7,0.51299,0.00029,24.23454]
[1780085362710,22.44,73534.09,56.7,0.51367,0.00029,24.23392]
[1780085362776,22.44,73534.09,56.7,0.51367,0.00029,24.23392]
[1780085365171,22.44,73540.02,56.7,0.5154,0.00029,24.23204]
[1780085370206,22.43,73540.67,56.7,0.5156,0.00029,24.2318]
[1780085375242,22.43,73541.47,56.7,0.51583,0.00029,24.22812]
[1780085380276,22.43,73541.55,56.7,0.51586,0.00029,24.22809]
[1780085387177,22.42,73541.61,56.7,0.51588,0.00029,24.22806]
[1780085387785,22.42,73540.47,56.7,0.51554,0.00029,24.22848]
[1780085391274,22.42,73547.58,56.7,0.51762,0.00029,24.22556]
[1780085394368,22.42,73553.07,56.7,0.51923,0.00029,24.22286]
[1780085401424,22.41,73547.96,56.7,0.51774,0.00029,24.22538]
[1780085406459,22.41,73547.28,56.7,0.51754,0.00029,24.22569]
[1780085411494,22.4,73546.65,56.7,0.51736,0.00029,24.22597]
[1780085416529,22.4,73547.18,56.7,0.51752,0.00029,24.22572]
[1780085418083,22.4,73547.47,56.7,0.5176,0.00029,24.22559]
[1780085418084,22.4,73547.47,56.7,0.5176,0.00029,24.22559]
[1780085419137,22.4,73546.34,56.7,0.51727,0.00029,24.2261]
[1780085419257,22.4,73546.34,56.7,0.51727,0.00029,24.2261]
[1780085420678,22.4,73545.97,56.7,0.51716,0.00029,24.22626]
[1780085420743,22.4,73545.97,56.7,0.51716,0.00029,24.22626]
[1780085420838,22.39,73545.48,56.7,0.51702,0.00029,24.22647]
[1780085421110,22.39,73545.48,56.7,0.51702,0.00029,24.22647]
[1780085421233,22.39,73545.48,56.7,0.51702,0.00029,24.22647]
[1780085421506,22.39,73545.48,56.7,0.51702,0.00029,24.22647]
[1780085421569,22.39,73535.95,56.7,0.51423,0.00029,24.22997]
[1780085421913,22.39,73535.95,56.7,0.51423,0.00029,24.22997]
[1780085422021,22.39,73535.95,56.7,0.51423,0.00029,24.22997]
[1780085422263,22.39,73535.95,56.7,0.51423,0.00029,24.22997]
[1780085422587,22.39,73535.95,56.7,0.51423,0.00029,24.22997]
[1780085422648,22.39,73529.0,56.7,0.51219,0.00029,24.23178]
[1780085423453,22.39,73529.0,56.7,0.51219,0.00029,24.23178]
[1780085424128,22.39,73529.25,56.7,0.51227,0.00029,24.23173]
[1780085425295,22.39,73529.3,56.7,0.51228,0.00029,24.23172]
[1780085426266,22.39,73528.64,56.7,0.51209,0.00029,24.23186]
[1780085426394,22.39,73528.64,56.7,0.51209,0.00029,24.23186]
[1780085426400,22.39,73528.64,56.7,0.51209,0.00029,24.23186]
[1780085426698,22.39,73528.64,56.7,0.51209,0.00029,24.23186]
[1780085426741,22.39,73526.13,56.7,0.51135,0.00029,24.23234]
[1780085427076,22.39,73526.13,56.7,0.51135,0.00029,24.23234]
[1780085427283,22.39,73526.13,56.7,0.51135,0.00029,24.23234]
[1780085427290,22.39,73526.13,56.7,0.51135,0.00029,24.23234]
[1780085429329,22.39,73526.54,56.7,0.51147,0.00029,24.23227]
[1780085430216,22.39,73528.65,56.7,0.51209,0.00029,24.23185]
[1780085431801,22.39,73529.7,56.7,0.5124,0.00029,24.22825]
[1780085435721,22.38,73530.56,56.7,0.51265,0.00029,24.22805]
[1780085436498,22.38,73530.89,56.7,0.51275,0.00029,24.22797]
[1780085437828,22.38,73537.25,56.7,0.51461,0.00029,24.22618]
[1780085441708,22.38,73538.55,56.7,0.515,0.00029,24.22575]
[1780085445004,22.38,73537.14,56.7,0.51458,0.00029,24.22621]
[1780085447386,22.38,73537.68,56.7,0.51474,0.00029,24.22604]
[1780085447475,22.38,73537.68,56.7,0.51474,0.00029,24.22604]
[1780085447650,22.38,73537.68,56.7,0.51474,0.00029,24.22604]
[1780085451426,22.37,73546.7,56.7,0.51739,0.00029,24.22253]
[1780085451470,22.37,73546.7,56.7,0.51739,0.00029,24.22253]
[1780085451594,22.37,73546.7,56.7,0.51739,0.00029,24.22253]
[1780085452092,22.37,73547.99,56.7,0.51777,0.00029,24.22194]
[1780085452666,22.37,73558.53,56.7,0.52086,0.00029,24.21631]
[1780085454639,22.37,73560.54,56.7,0.52145,0.00029,24.21508]
[1780085455568,22.37,73565.14,56.7,0.52279,0.00029,24.21205]
[1780085455697,22.37,73565.14,56.7,0.52279,0.00029,24.21205]
[1780085455849,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085455889,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085456252,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085456311,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085456429,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085456622,22.37,73565.72,56.7,0.52296,0.00029,24.21164]
[1780085456666,22.36,73575.75,56.7,0.52591,0.00029,24.20397]
[1780085457156,22.36,73581.55,56.7,0.52761,0.00029,24.19895]
[1780085463093,22.35,73583.63,56.7,0.52822,0.00029,24.19702]
[1780085464891,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464921,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464924,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464930,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464962,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464972,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085464980,22.35,73585.82,56.7,0.52887,0.00029,24.19493]
[1780085466359,22.35,73584.64,56.7,0.52852,0.00029,24.19605]
[1780085466376,22.35,73584.64,56.7,0.52852,0.00029,24.19605]
[1780085466396,22.35,73584.64,56.7,0.52852,0.00029,24.19605]
[1780085466426,22.35,73579.9,56.7,0.52714,0.00029,24.20038]
[1780085471911,22.34,73579.83,56.7,0.52712,0.00029,24.20042]
[1780085476260,22.34,73579.46,56.7,0.52701,0.00029,24.20074]
[1780085480313,22.33,73577.04,56.7,0.52631,0.00029,24.20281]
[1780085481458,22.33,73576.79,56.7,0.52624,0.00029,24.20301]
[1780085487024,22.33,73572.6,56.7,0.52501,0.00029,24.20642]
[1780085488062,22.33,73572.6,56.7,0.52501,0.00029,24.20642]
[1780085488132,22.33,73572.6,56.7,0.52501,0.00029,24.20642]
[1780085488559,22.33,73572.6,56.7,0.52501,0.00029,24.20642]
[1780085489380,22.33,73572.6,56.7,0.52501,0.00029,24.20642]
[1780085490081,22.33,73574.1,56.7,0.52545,0.00029,24.20522]
[1780085490138,22.33,73574.53,56.7,0.52558,0.00029,24.20487]
[1780085494011,22.33,73577.0,56.7,0.52631,0.00029,24.19943]
[1780085495238,22.33,73577.34,56.7,0.5264,0.00029,24.19915]
[1780085500954,22.33,73579.58,56.7,0.52706,0.00029,24.19721]
[1780085506711,22.33,73579.94,56.7,0.52716,0.00029,24.1969]
[1780085506756,22.33,73579.94,56.7,0.52716,0.00029,24.1969]
[1780085507166,22.33,73578.94,56.7,0.52687,0.00029,24.19779]
[1780085508030,22.33,73578.94,56.7,0.52687,0.00029,24.19779]
[1780085512300,22.33,73574.36,56.7,0.52553,0.00029,24.20164]
[1780085514215,22.33,73567.44,56.7,0.5235,0.00029,24.20695]
[1780085519250,22.33,73565.57,56.7,0.52295,0.00029,24.20828]
[1780085520215,22.33,73565.57,56.7,0.52295,0.00029,24.20828]
[1780085520257,22.33,73565.48,56.7,0.52292,0.00029,24.20835]
[1780085523510,22.33,73565.54,56.7,0.52294,0.00029,24.2083]
[1780085523626,22.33,73565.54,56.7,0.52294,0.00029,24.2083]
[1780085524194,22.33,73565.57,56.7,0.52295,0.00029,24.20828]
[1780085524285,22.33,73559.13,56.7,0.52106,0.00029,24.2125]
[1780085524985,22.33,73559.13,56.7,0.52106,0.00029,24.2125]
[1780085525098,22.33,73559.13,56.7,0.52106,0.00029,24.2125]
[1780085525292,22.33,73552.25,56.7,0.51904,0.00029,24.21641]
[1780085526450,22.33,73552.25,56.7,0.51904,0.00029,24.21641]
[1780085526479,22.33,73552.25,56.7,0.51904,0.00029,24.21641]
[1780085528313,22.33,73546.75,56.7,0.51742,0.00029,24.21908]
[1780085531265,22.33,73546.2,56.7,0.51726,0.00029,24.21933]
[1780085532691,22.33,73546.84,56.7,0.51745,0.00029,24.21904]
[1780085538383,22.33,73544.54,56.7,0.51677,0.00029,24.22005]
[1780085539028,22.33,73544.54,56.7,0.51677,0.00029,24.22005]
[1780085539148,22.33,73544.54,56.7,0.51677,0.00029,24.22005]
[1780085539166,22.33,73544.54,56.7,0.51677,0.00029,24.22005]
[1780085539390,22.33,73539.16,56.7,0.51519,0.00029,24.22212]
[1780085540307,22.33,73539.16,56.7,0.51519,0.00029,24.22212]
[1780085540425,22.33,73539.16,56.7,0.51519,0.00029,24.22212]
[1780085545431,22.33,73540.55,56.7,0.5156,0.00029,24.22162]
[1780085550467,22.33,73540.66,56.7,0.51564,0.00029,24.22158]
[1780085554751,22.33,73540.43,56.7,0.51557,0.00029,24.21828]
[1780085554765,22.33,73540.43,56.7,0.51557,0.00029,24.21828]
[1780085558524,22.33,73545.69,56.7,0.51712,0.00029,24.21616]
[1780085563560,22.33,73546.82,56.7,0.51745,0.00029,24.21566]
[1780085569603,22.32,73547.07,56.7,0.51752,0.00029,24.21555]
[1780085574638,22.32,73545.42,56.7,0.51704,0.00029,24.21628]
[1780085575817,22.32,73545.42,56.7,0.51704,0.00029,24.21628]
[1780085580988,22.32,73542.43,56.7,0.51616,0.00029,24.21751]
[1780085586722,22.31,73538.56,56.7,0.51502,0.00029,24.21894]
[1780085587906,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085587932,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085587934,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085587935,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085587954,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085588073,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085588235,22.31,73538.53,56.7,0.51502,0.00029,24.21895]
[1780085588736,22.31,73533.11,56.7,0.51342,0.00029,24.22061]
[1780085589019,22.31,73533.11,56.7,0.51342,0.00029,24.22061]
[1780085589356,22.31,73533.11,56.7,0.51342,0.00029,24.22061]
[1780085590215,22.31,73531.24,56.7,0.51287,0.00029,24.2211]
[1780085591849,22.31,73532.45,56.7,0.51323,0.00029,24.22079]
[1780085601827,22.3,73535.94,56.7,0.51426,0.00029,24.21978]
[1780085606862,22.3,73536.64,56.7,0.51446,0.00029,24.21956]
[1780085609077,22.3,73535.74,56.7,0.5142,0.00029,24.21984]
[1780085609081,22.3,73535.74,56.7,0.5142,0.00029,24.21984]
[1780085609193,22.3,73535.74,56.7,0.5142,0.00029,24.21984]
[1780085609205,22.3,73535.74,56.7,0.5142,0.00029,24.21984]
[1780085609220,22.3,73535.74,56.7,0.5142,0.00029,24.21984]
[1780085610215,22.3,73533.58,56.7,0.51356,0.00029,24.22048]
[1780085610232,22.3,73533.58,56.7,0.51356,0.00029,24.22048]
[1780085610390,22.3,73533.58,56.7,0.51356,0.00029,24.22048]
[1780085611273,22.3,73530.75,56.7,0.51273,0.00029,24.22121]
[1780085611655,22.3,73530.75,56.7,0.51273,0.00029,24.22121]
[1780085611717,22.3,73530.75,56.7,0.51273,0.00029,24.22121]
[1780085611870,22.3,73530.75,56.7,0.51273,0.00029,24.22121]
[1780085614070,22.3,73533.85,56.7,0.51365,0.00029,24.21702]
[1780085614321,22.3,73533.85,56.7,0.51365,0.00029,24.21702]
[1780085619958,22.29,73532.25,56.7,0.51317,0.00029,24.21745]
[1780085623116,22.29,73532.17,56.7,0.51315,0.00029,24.21747]
[1780085623416,22.29,73532.17,56.7,0.51315,0.00029,24.21747]
[1780085624074,22.29,73533.06,56.7,0.51341,0.00029,24.21724]
[1780085626005,22.29,73526.07,56.7,0.51136,0.00029,24.21882]
[1780085630215,22.29,73527.96,56.7,0.51191,0.00029,24.21845]
[1780085631466,22.29,73528.02,56.7,0.51193,0.00029,24.21844]
[1780085631479,22.29,73528.02,56.7,0.51193,0.00029,24.21844]
[1780085632087,22.29,73528.15,56.7,0.51197,0.00029,24.21841]
[1780085632094,22.29,73528.15,56.7,0.51197,0.00029,24.21841]
[1780085632178,22.29,73533.57,56.7,0.51357,0.00029,24.21709]
[1780085633055,22.29,73540.17,56.7,0.51551,0.00029,24.21496]
[1780085637184,22.28,73543.69,56.7,0.51655,0.00029,24.21359]
[1780085639727,22.28,73543.76,56.7,0.51657,0.00029,24.21356]
[1780085640838,22.28,73546.34,56.7,0.51733,0.00029,24.21245]
[1780085640919,22.28,73553.27,56.7,0.51937,0.00029,24.20903]
[1780085643075,22.28,73557.85,56.7,0.52072,0.00029,24.20642]
[1780085643125,22.28,73559.5,56.7,0.5212,0.00029,24.20541]
[1780085648160,22.28,73561.7,56.7,0.52185,0.00029,24.20401]
[1780085653195,22.28,73562.54,56.7,0.5221,0.00029,24.20345]
[1780085658560,22.28,73560.56,56.7,0.52152,0.00029,24.20473]
[1780085660214,22.28,73559.13,56.7,0.5211,0.00029,24.20563]
[1780085660316,22.28,73559.13,56.7,0.5211,0.00029,24.20563]
[1780085666286,22.27,73559.53,56.7,0.52122,0.00029,24.20537]
[1780085671321,22.27,73561.47,56.7,0.52179,0.00029,24.20075]
[1780085676356,22.26,73557.6,56.7,0.52065,0.00029,24.20315]
[1780085681391,22.26,73559.13,56.7,0.52111,0.00029,24.20221]
[1780085686426,22.25,73559.1,56.7,0.5211,0.00029,24.20222]
[1780085691461,22.25,73554.65,56.7,0.51979,0.00029,24.20483]
[1780085696496,22.24,73557.29,56.7,0.52058,0.00029,24.2033]
[1780085701129,22.24,73557.61,56.7,0.52067,0.00029,24.2031]
[1780085701139,22.24,73557.61,56.7,0.52067,0.00029,24.2031]
[1780085701460,22.24,73557.61,56.7,0.52067,0.00029,24.2031]
[1780085701934,22.24,73557.61,56.7,0.52067,0.00029,24.2031]
[1780085701992,22.24,73557.61,56.7,0.52067,0.00029,24.2031]
[1780085701557,22.24,73549.54,56.7,0.51829,0.00029,24.20751]
[1780085702247,22.24,73549.54,56.7,0.51829,0.00029,24.20751]
[1780085702424,22.24,73549.54,56.7,0.51829,0.00029,24.20751]
[1780085702513,22.24,73549.54,56.7,0.51829,0.00029,24.20751]
[1780085702912,22.24,73549.54,56.7,0.51829,0.00029,24.20751]
[1780085703223,22.24,73546.07,56.7,0.51727,0.0003,24.20914]
[1780085703453,22.24,73546.07,56.7,0.51727,0.0003,24.20914]
[1780085704918,22.24,73544.37,56.7,0.51677,0.0003,24.20988]
[1780085706786,22.24,73543.89,56.7,0.51662,0.0003,24.21008]
[1780085707815,22.24,73543.89,56.7,0.51662,0.0003,24.21008]
[1780085710763,22.24,73544.8,56.7,0.51689,0.0003,24.2097]
[1780085716503,22.24,73542.17,56.7,0.51612,0.0003,24.21078]
[1780085716521,22.24,73542.17,56.7,0.51612,0.0003,24.21078]
[1780085716527,22.24,73542.17,56.7,0.51612,0.0003,24.21078]
[1780085716529,22.24,73542.17,56.7,0.51612,0.0003,24.21078]
[1780085717657,22.24,73540.69,56.7,0.51568,0.0003,24.21135]
[1780085717694,22.24,73540.69,56.7,0.51568,0.0003,24.21135]
[1780085717733,22.24,73540.69,56.7,0.51568,0.0003,24.21135]
[1780085717944,22.24,73540.69,56.7,0.51568,0.0003,24.21135]
[1780085723833,22.24,73544.2,56.7,0.51672,0.0003,24.20995]
[1780085726611,22.23,73540.38,56.7,0.51559,0.0003,24.21146]
[1780085727104,22.23,73539.68,56.7,0.51539,0.0003,24.21172]
[1780085727705,22.23,73539.68,56.7,0.51539,0.0003,24.21172]
[1780085727722,22.23,73549.82,56.7,0.51838,0.0003,24.20736]
[1780085728729,22.23,73555.54,56.7,0.52007,0.0003,24.2043]
[1780085733764,22.23,73558.55,56.7,0.52096,0.0003,24.19913]
[1780085739002,22.23,73557.96,56.7,0.52078,0.0003,24.19949]
[1780085748869,22.22,73560.36,56.7,0.5215,0.0003,24.19798]
[1780085752897,22.22,73554.44,56.7,0.51975,0.0003,24.20152]
[1780085757932,22.21,73554.68,56.7,0.51982,0.0003,24.20138]
[1780085762967,22.21,73555.17,56.7,0.51997,0.0003,24.20109]
[1780085764543,22.21,73555.36,56.7,0.52003,0.0003,24.20098]
[1780085764643,22.21,73555.36,56.7,0.52003,0.0003,24.20098]
[1780085765057,22.21,73555.36,56.7,0.52003,0.0003,24.20098]
[1780085764983,22.21,73548.47,56.7,0.51799,0.0003,24.20461]
[1780085766051,22.21,73548.47,56.7,0.51799,0.0003,24.20461]
[1780085766085,22.21,73548.47,56.7,0.51799,0.0003,24.20461]
[1780085765990,22.21,73536.91,56.7,0.51458,0.0003,24.20927]
[1780085766178,22.21,73536.91,56.7,0.51458,0.0003,24.20927]
[1780085766373,22.21,73536.91,56.7,0.51458,0.0003,24.20927]
[1780085766997,22.21,73527.73,56.7,0.51186,0.0003,24.21171]
[1780085767929,22.21,73527.73,56.7,0.51186,0.0003,24.21171]
[1780085771086,22.21,73524.57,56.7,0.51093,0.0003,24.21229]
[1780085774880,22.21,73527.91,56.7,0.51192,0.0003,24.21168]
[1780085775496,22.21,73528.45,56.7,0.51208,0.0003,24.21156]
[1780085775642,22.21,73528.45,56.7,0.51208,0.0003,24.21156]
[1780085776524,22.21,73530.41,56.7,0.51266,0.0003,24.21112]
[1780085781100,22.2,73527.2,56.7,0.51171,0.0003,24.21182]
[1780085781208,22.2,73525.94,56.7,0.51133,0.0003,24.21206]
[1780085781793,22.2,73525.94,56.7,0.51133,0.0003,24.21206]
[1780085781889,22.2,73525.94,56.7,0.51133,0.0003,24.21206]
[1780085781958,22.2,73525.94,56.7,0.51133,0.0003,24.21206]
[1780085782255,22.2,73522.37,56.7,0.51028,0.0003,24.21262]
[1780085788147,22.21,73518.27,56.7,0.50906,0.0003,24.21305]
[1780085793182,22.21,73516.68,56.7,0.50859,0.0003,24.20978]
[1780085798217,22.21,73518.78,56.7,0.50922,0.0003,24.20963]
[1780085802900,22.21,73519.61,56.7,0.50946,0.0003,24.20956]
[1780085804939,22.21,73520.9,56.7,0.50984,0.0003,24.20942]
[1780085806758,22.21,73524.47,56.7,0.5109,0.0003,24.20893]
[1780085806849,22.21,73524.47,56.7,0.5109,0.0003,24.20893]
[1780085807406,22.21,73525.16,56.7,0.5111,0.0003,24.20882]
[1780085813322,22.2,73524.69,56.7,0.51096,0.0003,24.20889]
[1780085814689,22.2,73524.69,56.7,0.51096,0.0003,24.20889]
[1780085815625,22.2,73525.23,56.7,0.51112,0.0003,24.2088]
[1780085816763,22.2,73525.22,56.7,0.51112,0.0003,24.2088]
[1780085818765,22.2,73526.41,56.7,0.51147,0.0003,24.20859]
[1780085822605,22.2,73522.01,56.7,0.51017,0.0003,24.20929]
[1780085824401,22.2,73517.14,56.7,0.50873,0.0003,24.20975]
[1780085825272,22.2,73517.14,56.7,0.50873,0.0003,24.20975]
[1780085825332,22.2,73517.14,56.7,0.50873,0.0003,24.20975]
[1780085825421,22.2,73517.14,56.7,0.50873,0.0003,24.20975]
[1780085825476,22.2,73516.06,56.7,0.50841,0.0003,24.20982]
[1780085831450,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833002,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833002,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833228,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833331,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833455,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833968,22.2,73513.45,56.7,0.50764,0.0003,24.2099]
[1780085833993,22.2,73505.44,56.7,0.50527,0.0003,24.20959]
[1780085834202,22.2,73505.44,56.7,0.50527,0.0003,24.20959]
[1780085834622,22.2,73500.01,56.7,0.50366,0.0003,24.20889]
[1780085836997,22.2,73496.89,56.7,0.50274,0.0003,24.20831]
[1780085837070,22.2,73496.89,56.7,0.50274,0.0003,24.20831]
[1780085838499,22.2,73504.62,56.7,0.50502,0.0003,24.20951]
[1780085839529,22.2,73504.62,56.7,0.50502,0.0003,24.20951]
[1780085840319,22.2,73508.41,56.7,0.50615,0.0003,24.2098]
[1780085840494,22.2,73508.41,56.7,0.50615,0.0003,24.2098]
[1780085840964,22.2,73508.41,56.7,0.50615,0.0003,24.2098]
[1780085844185,22.2,73513.69,56.7,0.50771,0.0003,24.2099]
[1780085844195,22.2,73513.69,56.7,0.50771,0.0003,24.2099]
[1780085846022,22.2,73503.94,56.7,0.50482,0.0003,24.20944]
[1780085851591,22.2,73502.03,56.7,0.50426,0.0003,24.20582]
[1780085856794,22.2,73502.67,56.7,0.50445,0.0003,24.2059]
[1780085858074,22.2,73502.01,56.7,0.50425,0.0003,24.20582]
[1780085863676,22.19,73504.74,56.7,0.50506,0.0003,24.20614]
[1780085870728,22.19,73504.28,56.7,0.50492,0.0003,24.2061]
[1780085872539,22.19,73504.8,56.7,0.50508,0.0003,24.20615]
[1780085873230,22.19,73504.8,56.7,0.50508,0.0003,24.20615]
[1780085879499,22.19,73506.56,56.7,0.5056,0.0003,24.20631]
[1780085883737,22.19,73508.79,56.7,0.50626,0.0003,24.20644]
[1780085886793,22.19,73504.89,56.7,0.5051,0.0003,24.20616]
[1780085891878,22.18,73501.98,56.7,0.50424,0.0003,24.20581]
[1780085896913,22.17,73501.52,56.7,0.5041,0.0003,24.20575]
[1780085902561,22.17,73501.58,56.7,0.50412,0.0003,24.20576]
[1780085909070,22.16,73501.78,56.7,0.50418,0.0003,24.20579]
[1780085909920,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085909994,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910004,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910022,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910037,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910052,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910139,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910202,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910220,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910245,22.15,73501.45,56.7,0.50408,0.0003,24.20574]
[1780085910222,22.15,73500.94,56.7,0.50393,0.0003,24.20567]
[1780085910675,22.15,73500.94,56.7,0.50393,0.0003,24.20567]
[1780085911584,22.15,73500.93,56.7,0.50392,0.0003,24.20229]
[1780085911898,22.15,73500.93,56.7,0.50392,0.0003,24.20229]
[1780085912327,22.15,73501.11,56.7,0.50398,0.0003,24.20231]
[1780085912356,22.15,73501.11,56.7,0.50398,0.0003,24.20231]
[1780085915643,22.15,73501.0,56.7,0.50394,0.0003,24.2023]
[1780085921081,22.16,73501.55,56.7,0.50411,0.0003,24.20238]
[1780085921774,22.16,73501.55,56.7,0.50411,0.0003,24.20238]
[1780085922757,22.16,73501.93,56.7,0.50422,0.0003,24.20243]
[1780085923015,22.16,73501.93,56.7,0.50422,0.0003,24.20243]
[1780085923078,22.16,73501.93,56.7,0.50422,0.0003,24.20243]
[1780085923094,22.16,73501.93,56.7,0.50422,0.0003,24.20243]
[1780085923106,22.16,73501.93,56.7,0.50422,0.0003,24.20243]
[1780085923136,22.16,73507.96,56.7,0.50601,0.0003,24.20302]
[1780085923300,22.16,73507.96,56.7,0.50601,0.0003,24.20302]
[1780085924263,22.16,73507.96,56.7,0.50601,0.0003,24.20302]
[1780085924103,22.16,73517.57,56.7,0.50886,0.0003,24.20296]
[1780085925143,22.16,73517.57,56.7,0.50886,0.0003,24.20296]
[1780085926588,22.16,73520.65,56.7,0.50977,0.0003,24.20268]
[1780085926594,22.16,73520.65,56.7,0.50977,0.0003,24.20268]
[1780085926836,22.16,73520.65,56.7,0.50977,0.0003,24.20268]
[1780085926908,22.16,73520.65,56.7,0.50977,0.0003,24.20268]
[1780085927526,22.16,73523.85,56.7,0.51072,0.0003,24.20226]
[1780085927651,22.16,73523.85,56.7,0.51072,0.0003,24.20226]
[1780085927688,22.16,73523.85,56.7,0.51072,0.0003,24.20226]
[1780085928131,22.16,73531.93,56.7,0.51312,0.0003,24.20057]
[1780085928320,22.16,73531.93,56.7,0.51312,0.0003,24.20057]
[1780085928361,22.16,73531.93,56.7,0.51312,0.0003,24.20057]
[1780085929292,22.16,73531.93,56.7,0.51312,0.0003,24.20057]
[1780085930001,22.16,73536.47,56.7,0.51446,0.0003,24.19924]
[1780085930212,22.16,73536.47,56.7,0.51446,0.0003,24.19924]
[1780085931283,22.16,73540.7,56.7,0.51572,0.0003,24.19776]
[1780085932178,22.16,73547.52,56.7,0.51774,0.0003,24.19486]
[1780085934036,22.17,73545.43,56.7,0.51712,0.0003,24.19581]
[1780085934111,22.17,73545.43,56.7,0.51712,0.0003,24.19581]
[1780085935433,22.17,73553.77,56.7,0.51959,0.0003,24.19166]
[1780085939130,22.17,73557.83,56.7,0.52078,0.0003,24.18931]
[1780085941757,22.18,73554.87,56.7,0.51991,0.0003,24.19106]
[1780085941960,22.18,73554.87,56.7,0.51991,0.0003,24.19106]
[1780085941970,22.18,73554.87,56.7,0.51991,0.0003,24.19106]
[1780085942252,22.18,73562.59,56.7,0.52219,0.0003,24.18628]
[1780085942425,22.18,73562.59,56.7,0.52219,0.0003,24.18628]
[1780085945694,22.18,73569.82,56.7,0.52432,0.0003,24.18109]
[1780085951315,22.19,73570.45,56.7,0.52451,0.0003,24.18063]
[1780085957199,22.19,73570.78,56.7,0.5246,0.0003,24.18038]
[1780085957314,22.19,73570.78,56.7,0.5246,0.0003,24.18038]
[1780085957359,22.19,73570.86,56.7,0.52462,0.0003,24.18032]
[1780085957373,22.19,73570.86,56.7,0.52462,0.0003,24.18032]
[1780085957847,22.19,73569.87,56.7,0.52433,0.0003,24.18109]
[1780085959931,22.21,73560.64,56.7,0.52159,0.0003,24.18762]
[1780085961387,22.21,73554.8,56.7,0.51987,0.0003,24.19115]
[1780085963100,22.21,73554.8,56.7,0.51987,0.0003,24.19115]
[1780085963157,22.21,73554.8,56.7,0.51987,0.0003,24.19115]
[1780085964408,22.21,73548.14,56.7,0.5179,0.0003,24.19463]
[1780085966074,22.21,73548.14,56.7,0.5179,0.0003,24.19463]
[1780085966315,22.21,73548.14,56.7,0.5179,0.0003,24.19463]
[1780085966423,22.22,73542.35,56.7,0.51618,0.0003,24.19716]
[1780085970834,22.22,73538.31,56.7,0.51499,0.0003,24.19867]
[1780085972493,22.22,73538.56,56.7,0.51507,0.0003,24.1952]
[1780085976792,22.21,73538.89,56.7,0.51516,0.0003,24.19508]
[1780085979547,22.21,73539.05,56.7,0.51521,0.0003,24.19502]
[1780085979597,22.21,73539.05,56.7,0.51521,0.0003,24.19502]
[1780085979619,22.21,73539.05,56.7,0.51521,0.0003,24.19502]
[1780085979640,22.21,73539.05,56.7,0.51521,0.0003,24.19502]
[1780085980208,22.21,73540.26,56.7,0.51557,0.0003,24.19458]
[1780085981226,22.21,73540.26,56.7,0.51557,0.0003,24.19458]
[1780085981573,22.21,73549.51,56.7,0.5183,0.0003,24.19058]
[1780085984156,22.21,73555.51,56.7,0.52008,0.0003,24.18737]
[1780085989584,22.22,73558.43,56.7,0.52094,0.0003,24.18565]
[1780085994619,22.22,73558.76,56.7,0.52103,0.0003,24.18545]
[1780085999656,22.22,73558.68,56.7,0.52101,0.0003,24.18551]
[1780086004841,22.23,73556.72,56.7,0.52043,0.0003,24.18669]
[1780086006802,22.23,73561.86,56.7,0.52194,0.0003,24.18349]
[1780086006902,22.23,73567.11,56.7,0.52349,0.0003,24.17986]
[1780086011765,22.23,73570.67,56.7,0.52454,0.00029,24.1772]
[1780086012224,22.23,73570.67,56.7,0.52454,0.00029,24.1772]
[1780086012309,22.23,73571.16,56.7,0.52468,0.00029,24.17682]
[1780086013988,22.23,73573.03,56.7,0.52523,0.00029,24.17534]
[1780086015568,22.24,73574.35,56.7,0.52562,0.00029,24.17428]
[1780086015698,22.24,73574.35,56.7,0.52562,0.00029,24.17428]
[1780086016536,22.24,73574.76,56.7,0.52574,0.00029,24.17394]
[1780086021184,22.24,73578.79,56.7,0.52692,0.00029,24.17052]
[1780086021836,22.24,73578.9,56.7,0.52696,0.00029,24.17043]
[1780086027853,22.25,73578.69,56.7,0.52689,0.00029,24.17064]
[1780086030218,22.26,73578.61,56.7,0.52686,0.00029,24.17072]
[1780086036244,22.26,73579.47,56.7,0.52711,0.00029,24.1666]
[1780086043029,22.27,73578.95,56.7,0.52695,0.00029,24.16708]
[1780086046254,22.28,73577.18,56.7,0.52642,0.00029,24.16864]
[1780086047836,22.28,73578.14,56.7,0.52671,0.00029,24.16782]
[1780086049905,22.28,73579.99,56.7,0.52725,0.00029,24.1662]
[1780086050847,22.28,73582.13,56.7,0.52788,0.00029,24.16427]
[1780086056055,22.29,73584.68,56.7,0.52862,0.00029,24.16192]
[1780086061141,22.3,73585.34,56.7,0.52881,0.00029,24.16131]
[1780086061144,22.3,73585.34,56.7,0.52881,0.00029,24.16131]
[1780086062870,22.3,73585.35,56.7,0.52881,0.00029,24.16131]
[1780086066120,22.31,73586.32,56.7,0.52909,0.00029,24.1604]
[1780086067998,22.31,73587.0,56.7,0.52928,0.00029,24.15974]
[1780086074181,22.32,73587.48,56.7,0.52941,0.00029,24.15932]
[1780086079216,22.33,73587.63,56.7,0.52945,0.00029,24.15921]
[1780086084254,22.34,73587.54,56.7,0.52941,0.00029,24.15934]
[1780086089289,22.34,73587.24,56.7,0.52932,0.00029,24.15967]
[1780086091706,22.35,73587.58,56.7,0.52942,0.00029,24.15596]
[1780086097344,22.36,73588.12,56.7,0.52957,0.00029,24.15547]
[1780086102380,22.37,73587.86,56.7,0.52948,0.00029,24.15576]
[1780086110436,22.38,73587.69,56.7,0.52942,0.00029,24.15598]
[1780086111617,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086111744,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086111948,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086112015,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086112072,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086112136,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086112254,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086112311,22.38,73587.73,56.7,0.52943,0.00029,24.15595]
[1780086118715,22.39,73588.62,56.7,0.52968,0.00029,24.15511]
[1780086125303,22.4,73586.36,56.7,0.52901,0.00029,24.15736]
[1780086125530,22.4,73586.36,56.7,0.52901,0.00029,24.15738]
[1780086130576,22.41,73584.43,56.7,0.52844,0.00029,24.15924]
[1780086135611,22.41,73584.47,56.7,0.52844,0.00029,24.15923]
[1780086140646,22.42,73583.7,56.7,0.52821,0.00029,24.15998]
[1780086141773,22.42,73583.7,56.7,0.52821,0.00029,24.15998]
[1780086147694,22.43,73582.49,56.7,0.52785,0.00029,24.16113]
[1780086151916,22.43,73582.11,56.7,0.52774,0.00029,24.16148]
[1780086153486,22.44,73582.11,56.7,0.52773,0.00029,24.15811]
[1780086156446,22.44,73588.54,56.7,0.52961,0.00029,24.15203]
[1780086157385,22.44,73588.79,56.7,0.52968,0.00029,24.15179]
[1780086157938,22.44,73588.98,56.7,0.52973,0.00029,24.15161]
[1780086157979,22.44,73588.98,56.7,0.52973,0.00029,24.15161]
[1780086158065,22.44,73588.98,56.7,0.52973,0.00029,24.15161]
[1780086158140,22.44,73588.98,56.7,0.52973,0.00029,24.15161]
[1780086161992,22.44,73593.63,56.7,0.53109,0.00029,24.14684]
[1780086162304,22.44,73593.63,56.7,0.53109,0.00029,24.14684]
[1780086163807,22.44,73601.37,56.7,0.53335,0.00029,24.13828]
[1780086166344,22.44,73601.93,56.7,0.53352,0.00029,24.13762]
[1780086167448,22.44,73603.69,56.7,0.53403,0.00029,24.13555]
[1780086167843,22.44,73606.17,56.7,0.53476,0.00029,24.13256]
[1780086170211,22.44,73607.53,56.7,0.53516,0.00029,24.13089]
[1780086171095,22.43,73607.76,56.7,0.53523,0.00029,24.13059]
[1780086173133,22.43,73614.25,56.7,0.53712,0.00029,24.12227]
[1780086176957,22.43,73614.33,56.7,0.53715,0.00029,24.12215]
[1780086180567,22.43,73616.36,56.7,0.53774,0.00029,24.11941]
[1780086182948,22.42,73625.51,56.7,0.54041,0.00029,24.10649]
[1780086186006,22.42,73626.41,56.7,0.54068,0.00029,24.10514]
[1780086186045,22.42,73626.41,56.7,0.54068,0.00029,24.10514]
[1780086186047,22.42,73626.89,56.7,0.54082,0.00029,24.10442]
[1780086186959,22.42,73626.89,56.7,0.54082,0.00029,24.10442]
[1780086186977,22.42,73626.89,56.7,0.54082,0.00029,24.10442]
[1780086187105,22.42,73626.89,56.7,0.54082,0.00029,24.10442]
[1780086187129,22.42,73626.89,56.7,0.54082,0.00029,24.10442]
[1780086187483,22.42,73627.72,56.7,0.54106,0.00029,24.10318]
[1780086187926,22.42,73627.72,56.7,0.54106,0.00029,24.10318]
[1780086188228,22.42,73613.98,56.7,0.53706,0.00029,24.12253]
[1780086189285,22.42,73613.98,56.7,0.53706,0.00029,24.12253]
[1780086189319,22.42,73604.5,56.7,0.53429,0.00029,24.13447]
[1780086194723,22.41,73603.05,56.7,0.53387,0.00029,24.13616]
[1780086194865,22.41,73603.05,56.7,0.53387,0.00029,24.13616]
[1780086194945,22.41,73603.05,56.7,0.53387,0.00029,24.13616]
[1780086195293,22.41,73603.05,56.7,0.53387,0.00029,24.13616]
[1780086195373,22.41,73598.46,56.7,0.53253,0.00029,24.14144]
[1780086197227,22.41,73595.83,56.7,0.53177,0.00029,24.14434]
[1780086198280,22.41,73595.68,56.7,0.53172,0.00029,24.1445]
[1780086204097,22.41,73595.3,56.7,0.53162,0.00029,24.14489]
[1780086205909,22.41,73599.52,56.7,0.53285,0.00029,24.14021]
[1780086206350,22.41,73599.52,56.7,0.53285,0.00029,24.14021]
[1780086213167,22.4,73597.96,56.7,0.5324,0.00029,24.13854]
[1780086218203,22.4,73598.04,56.7,0.53243,0.00029,24.13844]
[1780086221224,22.4,73602.76,56.7,0.53381,0.00029,24.13301]
[1780086222414,22.4,73602.76,56.7,0.53381,0.00029,24.13301]
[1780086228281,22.39,73606.75,56.7,0.53499,0.00029,24.12817]
[1780086231835,22.39,73606.73,56.7,0.53498,0.00029,24.12818]
[1780086237344,22.39,73606.45,56.7,0.53491,0.00029,24.12849]
[1780086239359,22.38,73611.27,56.7,0.53632,0.00029,24.12242]
[1780086240211,22.38,73611.27,56.7,0.53632,0.00029,24.12242]
[1780086245401,22.38,73613.38,56.7,0.53694,0.00029,24.11964]
[1780086250437,22.38,73614.39,56.7,0.53724,0.00029,24.11828]
[1780086255475,22.38,73614.68,56.7,0.53733,0.00029,24.11788]
[1780086260510,22.37,73614.61,56.7,0.53731,0.00029,24.11795]
[1780086265545,22.37,73614.95,56.7,0.53741,0.00029,24.11748]
[1780086267566,22.37,73614.99,56.7,0.53742,0.00029,24.11743]
[1780086267569,22.37,73612.92,56.7,0.53682,0.00029,24.12017]
[1780086269817,22.37,73616.48,56.7,0.53786,0.00029,24.11539]
[1780086269864,22.37,73616.48,56.7,0.53786,0.00029,24.11539]
[1780086272040,22.37,73622.71,56.7,0.53969,0.00029,24.10325]
[1780086272244,22.37,73622.71,56.7,0.53969,0.00029,24.10325]
[1780086273523,22.36,73624.08,56.7,0.54009,0.00029,24.10125]
[1780086279646,22.37,73625.13,56.7,0.54039,0.00029,24.09976]
[1780086284682,22.38,73629.05,56.7,0.54153,0.00029,24.09394]
[1780086285785,22.38,73629.05,56.7,0.54153,0.00029,24.09394]
[1780086288179,22.38,73631.69,56.7,0.5423,0.00029,24.0899]
[1780086288218,22.38,73631.69,56.7,0.5423,0.00029,24.0899]
[1780086288369,22.38,73631.69,56.7,0.5423,0.00029,24.0899]
[1780086288421,22.38,73631.69,56.7,0.5423,0.00029,24.0899]
[1780086288463,22.38,73632.76,56.7,0.54261,0.00029,24.08824]
[1780086289275,22.38,73632.76,56.7,0.54261,0.00029,24.08824]
[1780086289376,22.38,73641.57,56.7,0.54518,0.00029,24.07392]
[1780086290042,22.38,73641.57,56.7,0.54518,0.00029,24.07392]
[1780086290251,22.38,73641.57,56.7,0.54518,0.00029,24.07392]
[1780086290448,22.38,73641.57,56.7,0.54518,0.00029,24.07392]
[1780086290532,22.38,73641.57,56.7,0.54518,0.00029,24.07392]
[1780086290547,22.38,73647.89,56.7,0.54702,0.00029,24.06303]
[1780086292083,22.38,73650.7,56.7,0.54784,0.00029,24.05802]
[1780086292088,22.38,73650.7,56.7,0.54784,0.00029,24.05802]
[1780086296256,22.38,73650.13,56.7,0.54767,0.00029,24.05909]
[1780086296470,22.38,73650.13,56.7,0.54767,0.00029,24.05909]
[1780086296546,22.38,73650.13,56.7,0.54767,0.00029,24.05909]
[1780086300864,22.39,73649.61,56.7,0.54751,0.00029,24.06006]
[1780086300872,22.39,73649.61,56.7,0.54751,0.00029,24.06006]
[1780086302842,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086302845,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086302889,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086302890,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086302995,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086303373,22.39,73649.35,56.7,0.54743,0.00029,24.06054]
[1780086303820,22.39,73641.07,56.7,0.54502,0.00029,24.07486]
[1780086307101,22.39,73639.75,56.7,0.54463,0.00029,24.07708]
[1780086311503,22.39,73639.66,56.7,0.5446,0.00029,24.07727]
[1780086316910,22.4,73640.02,56.7,0.54469,0.00029,24.07675]
[1780086321933,22.4,73639.76,56.7,0.54461,0.00029,24.07722]
[1780086322118,22.4,73639.76,56.7,0.54461,0.00029,24.07722]
[1780086325135,22.41,73634.71,56.7,0.54313,0.00029,24.08544]
[1780086326729,22.41,73636.38,56.7,0.54362,0.00029,24.08276]
[1780086326918,22.41,73636.38,56.7,0.54362,0.00029,24.08276]
[1780086327072,22.41,73636.38,56.7,0.54362,0.00029,24.08276]
[1780086333342,22.41,73642.54,56.7,0.54541,0.00029,24.06924]
[1780086336000,22.41,73642.37,56.7,0.54536,0.00029,24.06956]
[1780086336007,22.41,73642.37,56.7,0.54536,0.00029,24.06956]
[1780086336078,22.41,73642.37,56.7,0.54536,0.00029,24.06956]
[1780086337243,22.41,73642.48,56.7,0.54539,0.00029,24.06938]
[1780086337289,22.41,73642.48,56.7,0.54539,0.00029,24.06938]
[1780086337296,22.41,73642.48,56.7,0.54539,0.00029,24.06938]
[1780086337611,22.42,73640.98,56.7,0.54495,0.00029,24.07192]
[1780086338061,22.42,73633.17,56.7,0.54268,0.00029,24.08457]
[1780086340580,22.42,73630.74,56.7,0.54197,0.00029,24.08835]
[1780086341073,22.42,73631.57,56.7,0.54221,0.00029,24.08706]
[1780086341093,22.42,73631.57,56.7,0.54221,0.00029,24.08706]
[1780086346117,22.42,73637.36,56.7,0.54389,0.00029,24.07792]
[1780086350211,22.42,73637.36,56.7,0.54389,0.00029,24.07792]
[1780086353821,22.42,73637.33,56.7,0.54387,0.00029,24.07802]
[1780086359212,22.42,73630.09,56.7,0.54176,0.00029,24.08943]
[1780086363869,22.42,73630.03,56.7,0.54175,0.00029,24.08952]
[1780086363885,22.42,73630.03,56.7,0.54175,0.00029,24.08952]
[1780086364077,22.42,73630.03,56.7,0.54175,0.00029,24.08952]
[1780086364092,22.42,73630.03,56.7,0.54175,0.00029,24.08952]
[1780086364408,22.42,73618.43,56.7,0.53836,0.00029,24.10637]
[1780086365267,22.42,73611.87,56.7,0.53645,0.00029,24.11513]
[1780086365874,22.42,73611.87,56.7,0.53645,0.00029,24.11513]
[1780086366274,22.42,73608.64,56.7,0.53551,0.00029,24.11924]
[1780086368138,22.42,73604.18,56.7,0.53421,0.00029,24.12468]
[1780086370073,22.42,73604.6,56.7,0.53433,0.00029,24.12417]
[1780086370228,22.42,73604.6,56.7,0.53433,0.00029,24.12417]
[1780086371811,22.42,73610.13,56.7,0.53595,0.00029,24.11733]
[1780086372316,22.42,73612.71,56.7,0.5367,0.00029,24.114]
[1780086377351,22.41,73615.07,56.7,0.5374,0.00029,24.11084]
[1780086381192,22.41,73616.59,56.7,0.53785,0.00029,24.10877]
[1780086386496,22.4,73623.7,56.7,0.53993,0.00029,24.09874]
[1780086390736,22.4,73626.37,56.7,0.54072,0.00029,24.09478]
[1780086391454,22.39,73627.13,56.7,0.54095,0.00029,24.09021]
[1780086395867,22.39,73630.02,56.7,0.54179,0.00029,24.08584]
[1780086400829,22.39,73632.33,56.7,0.54247,0.00029,24.08227]
[1780086400849,22.39,73632.33,56.7,0.54247,0.00029,24.08227]
[1780086404724,22.4,73630.62,56.7,0.54197,0.00029,24.08493]
[1780086410587,22.4,73631.41,56.7,0.5422,0.00029,24.08371]
[1780086415622,22.4,73631.49,56.7,0.54222,0.00029,24.0836]
[1780086420657,22.4,73632.99,56.7,0.54266,0.00029,24.08126]
[1780086425692,22.4,73632.73,56.7,0.54258,0.00029,24.08167]
[1780086430727,22.4,73633.49,56.7,0.5428,0.00029,24.08048]
[1780086435762,22.4,73633.63,56.7,0.54284,0.00029,24.08027]
[1780086441804,22.4,73633.53,56.7,0.54281,0.00029,24.08043]
[1780086442832,22.4,73633.31,56.7,0.54275,0.00029,24.08078]
[1780086442886,22.4,73633.31,56.7,0.54275,0.00029,24.08078]
[1780086446073,22.4,73638.11,56.7,0.54415,0.00029,24.07308]
[1780086449860,22.4,73646.64,56.7,0.54663,0.00029,24.05867]
[1780086454895,22.4,73646.46,56.7,0.54658,0.00029,24.0556]
[1780086459930,22.4,73646.36,56.7,0.54655,0.00029,24.05579]
[1780086464964,22.4,73647.05,56.7,0.54675,0.00029,24.05461]
[1780086470209,22.41,73647.2,56.7,0.54679,0.00029,24.05436]
[1780086477275,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086477353,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086477393,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086477421,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086477693,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086477700,22.41,73646.21,56.7,0.5465,0.00029,24.05612]
[1780086478074,22.41,73645.76,56.7,0.54636,0.00029,24.05691]
[1780086478135,22.41,73645.76,56.7,0.54636,0.00029,24.05691]
[1780086478226,22.41,73652.69,56.7,0.54838,0.00029,24.0446]
[1780086479550,22.41,73652.69,56.7,0.54838,0.00029,24.0446]
[1780086480743,22.41,73657.1,56.7,0.54966,0.00029,24.03646]
[1780086484264,22.41,73657.84,56.7,0.54987,0.00029,24.03509]
[1780086484265,22.41,73657.84,56.7,0.54987,0.00029,24.03509]
[1780086488480,22.42,73658.25,56.7,0.54999,0.00029,24.03436]
[1780086488721,22.42,73658.25,56.7,0.54999,0.00029,24.03436]
[1780086494172,22.42,73653.77,56.7,0.54867,0.00029,24.04277]
[1780086499207,22.42,73653.3,56.7,0.54853,0.00029,24.04367]
[1780086503237,22.43,73647.3,56.7,0.54678,0.00029,24.05442]
[1780086508272,22.43,73644.02,56.7,0.54583,0.00029,24.06011]
[1780086510209,22.43,73643.89,56.7,0.54579,0.00029,24.06034]
[1780086512619,22.43,73643.87,56.7,0.54578,0.00029,24.06037]
[1780086512625,22.43,73643.87,56.7,0.54578,0.00029,24.06037]
[1780086512965,22.43,73643.74,56.7,0.54575,0.00029,24.05719]
[1780086513048,22.43,73643.74,56.7,0.54575,0.00029,24.05719]
[1780086513771,22.43,73643.74,56.7,0.54575,0.00029,24.05719]
[1780086513842,22.43,73639.92,56.7,0.54464,0.00029,24.06361]
[1780086514314,22.43,73631.72,56.7,0.54225,0.00029,24.07675]
[1780086516300,22.43,73629.75,56.7,0.54167,0.00029,24.07978]
[1780086516805,22.43,73629.75,56.7,0.54167,0.00029,24.07978]
[1780086516892,22.43,73623.92,56.7,0.53997,0.00029,24.08845]
[1780086517335,22.43,73619.23,56.7,0.53861,0.00029,24.0951]
[1780086518038,22.43,73619.23,56.7,0.53861,0.00029,24.0951]
[1780086518342,22.43,73611.75,56.7,0.53642,0.00029,24.10512]
[1780086518973,22.43,73611.75,56.7,0.53642,0.00029,24.10512]
[1780086519349,22.43,73606.18,56.7,0.5348,0.00029,24.11212]
[1780086521056,22.43,73603.99,56.7,0.53416,0.00029,24.11475]
[1780086521328,22.43,73603.99,56.7,0.53416,0.00029,24.11475]
[1780086522430,22.42,73603.66,56.7,0.53406,0.00029,24.11514]
[1780086522976,22.42,73604.69,56.7,0.53436,0.00029,24.1139]
[1780086522980,22.42,73604.69,56.7,0.53436,0.00029,24.1139]
[1780086524532,22.42,73605.56,56.7,0.53462,0.00029,24.11285]
[1780086524693,22.42,73605.56,56.7,0.53462,0.00029,24.11285]
[1780086526398,22.42,73614.81,56.7,0.53732,0.00029,24.10107]
[1780086528412,22.42,73620.18,56.7,0.53889,0.00029,24.09371]
[1780086531898,22.42,73620.32,56.7,0.53893,0.00029,24.09351]
[1780086537514,22.42,73620.75,56.7,0.53906,0.00029,24.09288]
[1780086539674,22.42,73621.02,56.7,0.53915,0.00029,24.09249]
[1780086541788,22.41,73621.54,56.7,0.5393,0.00029,24.09175]
[1780086542503,22.41,73620.01,56.7,0.53885,0.00029,24.0939]
[1780086543605,22.41,73619.58,56.7,0.53873,0.00029,24.0945]
[1780086543683,22.41,73619.58,56.7,0.53873,0.00029,24.0945]
[1780086543988,22.41,73619.17,56.7,0.53861,0.00029,24.09507]
[1780086543999,22.41,73619.17,56.7,0.53861,0.00029,24.09507]
[1780086544223,22.41,73619.17,56.7,0.53861,0.00029,24.09507]
[1780086544227,22.41,73619.17,56.7,0.53861,0.00029,24.09507]
[1780086544529,22.41,73624.6,56.7,0.54019,0.00029,24.08733]
[1780086545537,22.41,73632.0,56.7,0.54235,0.00029,24.07617]
[1780086550572,22.41,73634.18,56.7,0.54299,0.00029,24.07275]
[1780086555421,22.41,73633.89,56.7,0.5429,0.00029,24.07321]
[1780086555607,22.41,73633.93,56.7,0.54291,0.00029,24.07315]
[1780086559221,22.41,73634.0,56.7,0.54293,0.00029,24.07304]
[1780086559635,22.41,73633.1,56.7,0.54267,0.00029,24.07446]
[1780086564671,22.41,73631.9,56.7,0.54232,0.00029,24.07634]
[1780086569707,22.42,73632.28,56.7,0.54243,0.00029,24.07575]
[1780086574116,22.42,73631.7,56.7,0.54227,0.00029,24.07326]
[1780086580151,22.42,73629.47,56.7,0.54161,0.00029,24.07669]
[1780086580221,22.42,73629.47,56.7,0.54161,0.00029,24.07669]
[1780086580304,22.42,73629.47,56.7,0.54161,0.00029,24.07669]
[1780086580769,22.42,73629.47,56.7,0.54161,0.00029,24.07669]
[1780086580783,22.42,73622.33,56.7,0.53953,0.00029,24.08724]
[1780086581790,22.42,73615.6,56.7,0.53757,0.00029,24.09657]
[1780086582351,22.42,73615.6,56.7,0.53757,0.00029,24.09657]
[1780086583390,22.42,73613.89,56.7,0.53707,0.00029,24.09884]
[1780086588840,22.41,73613.3,56.7,0.5369,0.00029,24.0996]
[1780086590208,22.41,73613.16,56.7,0.53686,0.00029,24.09978]
[1780086595889,22.41,73613.52,56.7,0.53697,0.00029,24.09929]
[1780086600924,22.41,73613.79,56.7,0.53705,0.00029,24.09892]
[1780086601142,22.41,73613.79,56.7,0.53705,0.00029,24.09892]
[1780086601164,22.41,73613.79,56.7,0.53705,0.00029,24.09892]
[1780086601407,22.41,73613.79,56.7,0.53705,0.00029,24.09892]
[1780086601931,22.41,73619.86,56.7,0.53882,0.00029,24.09066]
[1780086603946,22.41,73628.72,56.7,0.54141,0.00029,24.07775]
[1780086605719,22.41,73631.19,56.7,0.54213,0.00029,24.07398]
[1780086605962,22.41,73631.19,56.7,0.54213,0.00029,24.07398]
[1780086606027,22.41,73631.72,56.7,0.54228,0.00029,24.07316]
[1780086606858,22.41,73631.72,56.7,0.54228,0.00029,24.07316]
[1780086612004,22.41,73626.55,56.7,0.54077,0.00029,24.08103]
[1780086615024,22.41,73631.96,56.7,0.54235,0.00029,24.07281]
[1780086616718,22.41,73631.96,56.7,0.54235,0.00029,24.07281]
[1780086621859,22.41,73632.15,56.7,0.5424,0.00029,24.07253]
[1780086621910,22.41,73632.15,56.7,0.5424,0.00029,24.07253]
[1780086621968,22.41,73632.33,56.7,0.54245,0.00029,24.07226]
[1780086622178,22.41,73632.33,56.7,0.54245,0.00029,24.07226]
[1780086622508,22.41,73632.33,56.7,0.54245,0.00029,24.07226]
[1780086622570,22.41,73632.33,56.7,0.54245,0.00029,24.07226]
[1780086622730,22.41,73632.33,56.7,0.54245,0.00029,24.07226]
[1780086622936,22.41,73636.55,56.7,0.54368,0.00029,24.06557]
[1780086623458,22.41,73651.22,56.7,0.54796,0.00029,24.0405]
[1780086624461,22.41,73651.22,56.7,0.54796,0.00029,24.0405]
[1780086624605,22.41,73651.22,56.7,0.54796,0.00029,24.0405]
[1780086625019,22.41,73651.22,56.7,0.54796,0.00029,24.0405]
[1780086624622,22.41,73658.27,56.7,0.55001,0.00029,24.02747]
[1780086625155,22.41,73658.27,56.7,0.55001,0.00029,24.02747]
[1780086625172,22.41,73658.27,56.7,0.55001,0.00029,24.02747]
[1780086625911,22.41,73658.27,56.7,0.55001,0.00029,24.02747]
[1780086625983,22.41,73658.27,56.7,0.55001,0.00029,24.02747]
[1780086630738,22.41,73658.29,56.7,0.55001,0.00029,24.02743]
[1780086630801,22.41,73658.29,56.7,0.55001,0.00029,24.02743]
[1780086631833,22.41,73659.62,56.7,0.5504,0.00029,24.0249]
[1780086631902,22.41,73659.62,56.7,0.5504,0.00029,24.0249]
[1780086633857,22.41,73655.02,56.7,0.54907,0.00029,24.03015]
[1780086636624,22.42,73657.65,56.7,0.54983,0.00029,24.02525]
[1780086636795,22.42,73657.65,56.7,0.54983,0.00029,24.02525]
[1780086641636,22.42,73658.57,56.7,0.55009,0.00029,24.02354]
[1780086647252,22.42,73654.89,56.7,0.54902,0.00029,24.03048]
[1780086648551,22.42,73654.89,56.7,0.54902,0.00029,24.03048]
[1780086649266,22.42,73660.79,56.7,0.55073,0.00029,24.01935]
[1780086650273,22.42,73665.67,56.7,0.55215,0.00029,24.00981]
[1780086656050,22.42,73664.72,56.7,0.55187,0.00029,24.01171]
[1780086656189,22.42,73662.55,56.7,0.55124,0.00029,24.01596]
[1780086656307,22.42,73662.55,56.7,0.55124,0.00029,24.01596]
[1780086661353,22.42,73659.77,56.7,0.55044,0.00029,24.02132]
[1780086664467,22.42,73659.59,56.7,0.55038,0.00029,24.02166]
[1780086664699,22.42,73659.59,56.7,0.55038,0.00029,24.02166]
[1780086665003,22.42,73659.59,56.7,0.55038,0.00029,24.02166]
[1780086667635,22.42,73658.38,56.7,0.55003,0.00029,24.02397]
[1780086667971,22.42,73658.38,56.7,0.55003,0.00029,24.02397]
[1780086670924,22.42,73658.35,56.7,0.55002,0.00029,24.02403]
[1780086672349,22.42,73658.21,56.7,0.54998,0.00029,24.02431]
[1780086677465,22.42,73654.37,56.7,0.54886,0.00029,24.03148]
[1780086681905,22.42,73652.12,56.7,0.54821,0.00029,24.0356]
[1780086691578,22.42,73652.58,56.7,0.54835,0.00029,24.03134]
[1780086696614,22.42,73652.2,56.7,0.54824,0.00029,24.03203]
[1780086701651,22.42,73651.95,56.7,0.54816,0.00029,24.03248]
[1780086706687,22.42,73652.4,56.7,0.5483,0.00029,24.03166]
[1780086711722,22.42,73653.06,56.7,0.54849,0.00029,24.03045]
[1780086713806,22.42,73653.19,56.7,0.54853,0.00029,24.03021]
[1780086716280,22.42,73652.12,56.7,0.54822,0.00029,24.03216]
[1780086722532,22.42,73654.32,56.7,0.54886,0.00029,24.02814]
[1780086724819,22.42,73659.43,56.7,0.55034,0.00029,24.01856]
[1780086726795,22.42,73660.02,56.7,0.55051,0.00029,24.01744]
[1780086727141,22.42,73660.79,56.7,0.55074,0.00029,24.01596]
[1780086727355,22.42,73660.79,56.7,0.55074,0.00029,24.01596]
[1780086728180,22.42,73663.43,56.7,0.5515,0.00029,24.01084]
[1780086729508,22.42,73664.76,56.7,0.55189,0.00029,24.00822]
[1780086734889,22.42,73666.93,56.7,0.55252,0.00029,24.0039]
[1780086735630,22.42,73666.93,56.7,0.55252,0.00029,24.0039]
[1780086741938,22.42,73662.99,56.7,0.55137,0.00029,24.01171]
[1780086746973,22.42,73663.05,56.7,0.55139,0.00029,24.01161]
[1780086748613,22.42,73663.04,56.7,0.55139,0.00029,24.01163]
[1780086748683,22.42,73663.04,56.7,0.55139,0.00029,24.01163]
[1780086748863,22.42,73663.04,56.7,0.55139,0.00029,24.01163]
[1780086750075,22.43,73658.7,56.7,0.55012,0.00029,24.01999]
[1780086750103,22.43,73658.7,56.7,0.55012,0.00029,24.01999]
[1780086750099,22.42,73652.92,56.7,0.54844,0.00029,24.03074]
[1780086751001,22.43,73645.13,56.7,0.54618,0.00029,24.04115]
[1780086751410,22.43,73645.13,56.7,0.54618,0.00029,24.04115]
[1780086752009,22.43,73638.8,56.7,0.54434,0.00029,24.05181]
[1780086754118,22.43,73637.2,56.7,0.54387,0.00029,24.05442]
[1780086756796,22.43,73636.66,56.7,0.54371,0.00029,24.05529]
[1780086762079,22.42,73635.62,56.7,0.54341,0.00029,24.05696]
[1780086767113,22.42,73635.61,56.7,0.54341,0.00029,24.05698]
[1780086773155,22.43,73635.71,56.7,0.54343,0.00029,24.05682]
[1780086778191,22.43,73635.69,56.7,0.54343,0.00029,24.05685]
[1780086780398,22.43,73635.08,56.7,0.54325,0.00029,24.05783]
[1780086780852,22.43,73635.08,56.7,0.54325,0.00029,24.05783]
[1780086780914,22.43,73635.08,56.7,0.54325,0.00029,24.05783]
[1780086781487,22.43,73634.96,56.7,0.54322,0.00029,24.05802]
[1780086781811,22.43,73634.96,56.7,0.54322,0.00029,24.05802]
[1780086781890,22.43,73625.16,56.7,0.54036,0.00029,24.07301]
[1780086782221,22.43,73618.0,56.7,0.53827,0.00029,24.08318]
[1780086784803,22.42,73617.93,56.7,0.53825,0.00029,24.08327]
[1780086786773,22.42,73617.93,56.7,0.53825,0.00029,24.08326]
[1780086786790,22.42,73617.93,56.7,0.53825,0.00029,24.08326]
[1780086790208,22.42,73619.13,56.7,0.5386,0.00029,24.08159]
[1780086793935,22.42,73619.17,56.7,0.53862,0.00029,24.08152]
[1780086795931,22.42,73619.59,56.7,0.53874,0.00029,24.08093]
[1780086796153,22.42,73619.59,56.7,0.53874,0.00029,24.08093]
[1780086796185,22.42,73619.59,56.7,0.53874,0.00029,24.08093]
[1780086796231,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086796384,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086796394,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086796827,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086797073,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086797177,22.42,73620.24,56.7,0.53893,0.00029,24.08001]
[1780086797183,22.42,73629.74,56.7,0.54171,0.00029,24.06608]
[1780086797326,22.42,73647.52,56.7,0.54689,0.00029,24.03689]
[1780086798333,22.42,73650.55,56.7,0.54777,0.00029,24.03152]
[1780086799503,22.42,73650.55,56.7,0.54777,0.00029,24.03152]
[1780086800044,22.42,73650.55,56.7,0.54777,0.00029,24.03152]
[1780086800590,22.42,73651.68,56.7,0.5481,0.00029,24.02949]
[1780086801078,22.42,73651.68,56.7,0.5481,0.00029,24.02949]
[1780086801898,22.42,73652.16,56.7,0.54824,0.00029,24.02863]
[1780086806926,22.42,73653.59,56.7,0.54865,0.00029,24.02603]
[1780086812431,22.41,73652.56,56.7,0.54838,0.00029,24.02438]
[1780086814399,22.41,73651.94,56.7,0.5482,0.00029,24.02548]
[1780086819476,22.4,73652.79,56.7,0.54846,0.00029,24.0238]
[1780086821494,22.39,73644.09,56.7,0.54594,0.00029,24.03916]
[1780086823814,22.39,73643.83,56.7,0.54586,0.00029,24.03958]
[1780086823836,22.39,73643.83,56.7,0.54586,0.00029,24.03958]
[1780086823940,22.39,73645.67,56.7,0.5464,0.00029,24.03637]
[1780086824403,22.39,73645.67,56.7,0.5464,0.00029,24.03637]
[1780086824644,22.39,73645.67,56.7,0.5464,0.00029,24.03637]
[1780086827698,22.39,73643.37,56.7,0.54574,0.00029,24.04032]
[1780086827799,22.38,73643.37,56.7,0.54574,0.00029,24.04028]
[1780086831931,22.38,73647.17,56.7,0.54686,0.00029,24.03365]
[1780086834134,22.38,73647.48,56.7,0.54695,0.00029,24.03307]
[1780086840096,22.37,73647.06,56.7,0.54684,0.00029,24.03374]
[1780086840239,22.37,73647.06,56.7,0.54684,0.00029,24.03374]
[1780086840366,22.37,73647.0,56.7,0.54683,0.00029,24.03381]
[1780086840436,22.37,73647.0,56.7,0.54683,0.00029,24.03381]
[1780086840439,22.37,73647.0,56.7,0.54683,0.00029,24.03381]
[1780086840453,22.37,73647.0,56.7,0.54683,0.00029,24.03381]
[1780086845664,22.36,73646.57,56.7,0.54671,0.00029,24.03447]
[1780086846790,22.36,73646.57,56.7,0.54671,0.00029,24.03447]
[1780086846891,22.36,73646.28,56.7,0.54663,0.00029,24.03494]
[1780086852240,22.36,73644.05,56.7,0.54599,0.00029,24.03876]
[1780086856648,22.35,73640.71,56.7,0.54503,0.00029,24.04434]
[1780086861793,22.34,73638.1,56.7,0.54427,0.00029,24.04865]
[1780086867818,22.34,73638.48,56.7,0.54439,0.00029,24.04798]
[1780086872853,22.33,73636.44,56.7,0.5438,0.00029,24.04786]
[1780086877888,22.33,73635.21,56.7,0.54345,0.00029,24.0498]
[1780086882925,22.32,73635.41,56.7,0.54352,0.00029,24.04942]
[1780086888968,22.32,73633.22,56.7,0.54289,0.00029,24.05286]
[1780086894002,22.31,73633.33,56.7,0.54293,0.00029,24.05264]
[1780086899036,22.31,73635.56,56.7,0.54359,0.00029,24.04901]
[1780086902058,22.31,73643.05,56.7,0.54579,0.00029,24.03647]
[1780086907094,22.3,73644.57,56.7,0.54625,0.00029,24.03376]
[1780086911122,22.29,73638.53,56.7,0.54448,0.00029,24.04396]
[1780086917166,22.29,73638.38,56.7,0.54445,0.00029,24.04413]
[1780086922201,22.28,73638.37,56.7,0.54446,0.00029,24.04411]
[1780086927236,22.28,73638.15,56.7,0.5444,0.00029,24.0444]
[1780086932271,22.27,73638.24,56.7,0.54445,0.00029,24.04075]
[1780086937306,22.26,73638.26,56.7,0.54447,0.00029,24.04063]
[1780086942341,22.25,73640.1,56.7,0.54502,0.00029,24.03746]
[1780086947376,22.25,73639.79,56.7,0.54494,0.00029,24.0379]
[1780086952151,22.24,73640.06,56.7,0.54503,0.00029,24.0374]
[1780086957446,22.24,73637.57,56.7,0.5443,0.00029,24.0415]
[1780086961508,22.23,73637.75,56.7,0.54436,0.00029,24.04118]
[1780086963490,22.23,73623.94,56.7,0.5403,0.00029,24.06283]
[1780086964519,22.23,73623.94,56.7,0.5403,0.00029,24.06283]
[1780086970539,22.23,73620.15,56.7,0.53919,0.00029,24.06832]
[1780086975063,22.22,73619.31,56.7,0.53894,0.00029,24.0695]
[1780086975253,22.22,73619.31,56.7,0.53894,0.00029,24.0695]
[1780086977103,22.22,73617.17,56.7,0.53832,0.00029,24.0725]
[1780086977116,22.22,73617.17,56.7,0.53832,0.00029,24.0725]
[1780086979386,22.22,73617.55,56.7,0.53843,0.00029,24.07195]
[1780086980555,22.22,73617.35,56.7,0.53837,0.00029,24.07223]
[1780086983014,22.22,73614.19,56.7,0.53744,0.00029,24.07656]
[1780086983062,22.22,73614.19,56.7,0.53744,0.00029,24.07656]
[1780086983862,22.22,73613.53,56.7,0.53725,0.00029,24.07744]
[1780086984096,22.22,73613.53,56.7,0.53725,0.00029,24.07744]
[1780086984697,22.22,73613.53,56.7,0.53725,0.00029,24.07743]
[1780086986961,22.22,73613.01,56.7,0.5371,0.00029,24.07812]
[1780086992693,22.22,73612.27,56.7,0.53688,0.0003,24.07571]
[1780086997496,22.22,73612.05,56.7,0.53682,0.0003,24.076]
[1780086997914,22.22,73612.05,56.7,0.53682,0.0003,24.076]
[1780086997964,22.22,73612.05,56.7,0.53682,0.0003,24.076]
[1780086998298,22.22,73612.05,56.7,0.53682,0.0003,24.076]
[1780086998452,22.22,73609.49,56.7,0.53606,0.0003,24.07935]
[1780086998609,22.22,73609.49,56.7,0.53606,0.0003,24.07935]
[1780086998735,22.22,73604.66,56.7,0.53464,0.0003,24.08543]
[1780087004781,22.22,73601.97,56.7,0.53385,0.0003,24.08868]
[1780087008266,22.21,73602.09,56.7,0.53388,0.0003,24.08853]
[1780087013617,22.21,73602.24,56.7,0.53393,0.0003,24.08833]
[1780087018879,22.21,73602.08,56.7,0.53389,0.0003,24.08851]
[1780087023914,22.21,73606.84,56.7,0.53529,0.0003,24.08266]
[1780087028950,22.21,73606.26,56.7,0.53512,0.0003,24.08338]
[1780087030747,22.21,73606.44,56.7,0.53518,0.0003,24.08315]
[1780087031205,22.21,73606.44,56.7,0.53518,0.0003,24.08315]
[1780087033557,22.21,73607.45,56.7,0.53548,0.0003,24.08188]
[1780087037009,22.21,73616.6,56.7,0.53818,0.0003,24.06974]
[1780087040205,22.21,73616.97,56.7,0.53829,0.0003,24.06922]
[1780087041157,22.21,73617.86,56.7,0.53855,0.0003,24.06798]
[1780087041408,22.21,73617.86,56.7,0.53855,0.0003,24.06798]
[1780087043054,22.21,73623.82,56.7,0.54031,0.00029,24.05938]
[1780087048090,22.21,73624.59,56.7,0.54053,0.00029,24.05825]
[1780087052568,22.21,73624.71,56.7,0.54057,0.00029,24.05468]
[1780087052592,22.21,73624.71,56.7,0.54057,0.00029,24.05468]
[1780087053073,22.21,73624.71,56.7,0.54057,0.00029,24.05468]
[1780087053125,22.21,73618.41,56.7,0.53871,0.00029,24.06384]
[1780087054132,22.21,73612.69,56.7,0.53702,0.0003,24.07169]
[1780087059167,22.21,73613.31,56.7,0.5372,0.0003,24.07086]
[1780087064203,22.21,73613.33,56.7,0.53721,0.0003,24.07084]
[1780087069238,22.21,73614.04,56.7,0.53742,0.0003,24.06988]
[1780087070213,22.21,73614.04,56.7,0.53742,0.0003,24.06988]
[1780087070217,22.21,73614.04,56.7,0.53742,0.0003,24.06988]
[1780087070397,22.21,73614.04,56.7,0.53742,0.0003,24.06988]
[1780087071309,22.21,73613.48,56.7,0.53725,0.0003,24.07064]
[1780087071410,22.21,73608.17,56.7,0.53569,0.0003,24.0776]
[1780087071542,22.21,73608.17,56.7,0.53569,0.0003,24.0776]
[1780087072032,22.21,73608.17,56.7,0.53569,0.0003,24.0776]
[1780087073268,22.21,73603.87,56.7,0.53442,0.0003,24.08295]
[1780087074115,22.21,73605.36,56.7,0.53486,0.0003,24.08112]
[1780087074167,22.21,73605.36,56.7,0.53486,0.0003,24.08112]
[1780087074444,22.21,73605.36,56.7,0.53486,0.0003,24.08112]
[1780087074456,22.21,73605.36,56.7,0.53486,0.0003,24.08112]
[1780087074491,22.21,73602.78,56.7,0.5341,0.0003,24.08426]
[1780087075280,22.21,73597.53,56.7,0.53255,0.0003,24.0904]
[1780087077202,22.21,73597.3,56.7,0.53248,0.0003,24.09066]
[1780087078021,22.21,73597.84,56.7,0.53264,0.0003,24.09005]
[1780087078024,22.21,73597.84,56.7,0.53264,0.0003,24.09005]
[1780087078257,22.21,73597.84,56.7,0.53264,0.0003,24.09005]
[1780087079181,22.21,73599.04,56.7,0.53299,0.0003,24.08867]
[1780087080206,22.21,73601.8,56.7,0.53381,0.0003,24.08543]
[1780087080541,22.21,73605.04,56.7,0.53477,0.0003,24.0815]
[1780087080583,22.21,73605.04,56.7,0.53477,0.0003,24.0815]
[1780087085350,22.2,73615.55,56.7,0.53788,0.0003,24.06776]
[1780087085505,22.2,73615.55,56.7,0.53788,0.0003,24.06776]
[1780087085523,22.2,73615.55,56.7,0.53788,0.0003,24.06776]
[1780087086802,22.2,73617.37,56.7,0.53842,0.0003,24.06523]
[1780087092399,22.19,73619.26,56.7,0.53898,0.0003,24.0625]
[1780087095551,22.19,73619.19,56.7,0.53897,0.0003,24.06257]
[1780087095756,22.19,73619.19,56.7,0.53897,0.0003,24.06257]
[1780087096072,22.19,73619.19,56.7,0.53897,0.0003,24.06257]
[1780087096606,22.19,73617.11,56.7,0.53835,0.0003,24.0655]
[1780087102469,22.19,73613.91,56.7,0.53741,0.0003,24.06988]
[1780087103640,22.19,73613.81,56.7,0.53738,0.0003,24.07001]
[1780087107329,22.18,73613.79,56.7,0.53738,0.0003,24.07002]
[1780087107369,22.18,73613.79,56.7,0.53738,0.0003,24.07002]
[1780087107578,22.18,73611.54,56.7,0.53672,0.0003,24.07303]
[1780087109944,22.18,73610.22,56.7,0.53633,0.0003,24.07476]
[1780087112681,22.18,73609.64,56.7,0.53616,0.0003,24.0721]
[1780087117510,22.18,73609.69,56.7,0.53618,0.0003,24.07202]
[1780087119730,22.18,73608.96,56.7,0.53597,0.0003,24.07295]
[1780087125363,22.17,73610.78,56.7,0.53651,0.0003,24.07055]
[1780087131672,22.17,73612.5,56.7,0.53703,0.0003,24.06823]
[1780087133986,22.17,73612.34,56.7,0.53698,0.0003,24.06844]
[1780087134113,22.17,73612.34,56.7,0.53698,0.0003,24.06844]
[1780087134644,22.17,73612.46,56.7,0.53702,0.0003,24.06827]
[1780087135202,22.17,73612.46,56.7,0.53702,0.0003,24.06827]
[1780087135209,22.17,73612.46,56.7,0.53702,0.0003,24.06827]
[1780087135290,22.17,73612.46,56.7,0.53702,0.0003,24.06827]
[1780087139157,22.16,73617.05,56.7,0.53838,0.0003,24.06197]
[1780087140205,22.16,73617.36,56.7,0.53847,0.0003,24.06153]
[1780087145675,22.16,73619.13,56.7,0.539,0.0003,24.059]
[1780087147437,22.16,73619.04,56.7,0.53897,0.0003,24.05912]
[1780087148073,22.16,73619.05,56.7,0.53898,0.0003,24.0591]
[1780087148181,22.16,73619.05,56.7,0.53898,0.0003,24.0591]
[1780087149798,22.16,73612.43,56.7,0.53702,0.0003,24.06824]
[1780087154833,22.15,73612.54,56.7,0.53706,0.0003,24.06807]
[1780087159868,22.15,73611.12,56.7,0.53664,0.0003,24.06994]
[1780087166224,22.15,73611.23,56.7,0.53668,0.0003,24.06977]
[1780087171952,22.14,73612.13,56.7,0.53696,0.0003,24.06512]
[1780087176987,22.14,73612.7,56.7,0.53713,0.0003,24.06432]
[1780087182027,22.13,73613.04,56.7,0.53724,0.0003,24.06382]
[1780087188069,22.13,73612.85,56.7,0.53719,0.0003,24.06404]
[1780087190073,22.13,73612.85,56.7,0.53719,0.0003,24.06403]
[1780087198141,22.12,73612.94,56.7,0.53722,0.0003,24.06389]
[1780087203177,22.12,73611.25,56.7,0.53672,0.0003,24.06615]
[1780087207682,22.12,73611.02,56.7,0.53665,0.0003,24.06645]
[1780087208324,22.12,73611.02,56.7,0.53665,0.0003,24.06645]
[1780087209219,22.12,73605.33,56.7,0.53497,0.0003,24.07378]
[1780087209808,22.12,73605.33,56.7,0.53497,0.0003,24.07378]
[1780087210614,22.12,73605.33,56.7,0.53497,0.0003,24.07378]
[1780087215512,22.12,73606.65,56.7,0.53536,0.0003,24.07211]
[1780087221860,22.12,73606.86,56.7,0.53542,0.0003,24.07184]
[1780087224074,22.12,73606.86,56.7,0.53542,0.0003,24.07184]
[1780087225931,22.12,73607.15,56.7,0.53551,0.0003,24.07147]
[1780087226176,22.12,73607.15,56.7,0.53551,0.0003,24.07147]
[1780087235409,22.12,73613.09,56.7,0.53727,0.0003,24.06027]
[1780087240444,22.12,73612.79,56.7,0.53718,0.0003,24.06068]
[1780087242354,22.12,73613.01,56.7,0.53725,0.0003,24.06038]
[1780087249510,22.12,73613.16,56.7,0.53729,0.0003,24.06018]
[1780087254546,22.12,73611.94,56.7,0.53693,0.0003,24.06183]
[1780087259581,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260110,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260217,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260299,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260312,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260459,22.12,73612.1,56.7,0.53698,0.0003,24.06161]
[1780087260656,22.12,73605.62,56.7,0.53506,0.0003,24.07002]
[1780087262607,22.12,73599.62,56.7,0.53328,0.0003,24.0773]
[1780087268649,22.12,73599.46,56.7,0.53323,0.0003,24.07749]
[1780087268793,22.12,73599.46,56.7,0.53323,0.0003,24.07749]
[1780087268974,22.12,73599.46,56.7,0.53323,0.0003,24.07749]
[1780087275698,22.12,73599.55,56.7,0.53325,0.0003,24.07739]
[1780087277935,22.12,73599.65,56.7,0.53328,0.0003,24.07727]
[1780087277949,22.12,73599.65,56.7,0.53328,0.0003,24.07727]
[1780087277993,22.12,73599.65,56.7,0.53328,0.0003,24.07727]
[1780087279861,22.12,73601.71,56.7,0.53389,0.0003,24.07483]
[1780087281786,22.12,73603.55,56.7,0.53444,0.0003,24.0726]
[1780087281853,22.12,73603.55,56.7,0.53444,0.0003,24.0726]
[1780087284199,22.12,73603.91,56.7,0.53455,0.0003,24.07215]
[1780087286764,22.12,73606.46,56.7,0.5353,0.0003,24.06897]
[1780087292322,22.12,73606.96,56.7,0.53545,0.0003,24.06833]
[1780087296796,22.12,73606.63,56.7,0.53536,0.0003,24.06534]
[1780087301880,22.12,73606.07,56.7,0.53519,0.0003,24.06605]
[1780087303385,22.12,73606.07,56.7,0.53519,0.0003,24.06605]
[1780087305946,22.12,73606.1,56.7,0.5352,0.0003,24.06601]
[1780087306869,22.12,73606.1,56.7,0.5352,0.0003,24.06601]
[1780087308357,22.12,73606.1,56.7,0.5352,0.0003,24.06601]
[1780087308566,22.12,73606.1,56.7,0.5352,0.0003,24.06601]
[1780087311806,22.12,73606.63,56.7,0.53536,0.0003,24.06534]
[1780087311949,22.12,73606.63,56.7,0.53536,0.0003,24.06534]
[1780087320023,22.12,73611.04,56.7,0.53667,0.0003,24.05961]
[1780087320741,22.12,73611.04,56.7,0.53667,0.0003,24.05961]
[1780087326051,22.12,73610.9,56.7,0.53663,0.0003,24.05979]
[1780087331086,22.12,73611.33,56.7,0.53676,0.0003,24.05922]
[1780087339143,22.12,73609.48,56.7,0.53621,0.0003,24.06165]
[1780087342382,22.12,73610.03,56.7,0.53637,0.0003,24.06093]
[1780087342645,22.12,73610.03,56.7,0.53637,0.0003,24.06093]
[1780087344692,22.12,73610.05,56.7,0.53638,0.0003,24.0609]
[1780087346148,22.12,73612.23,56.7,0.53702,0.0003,24.05801]
[1780087349472,22.12,73612.49,56.7,0.5371,0.0003,24.05766]
[1780087356266,22.12,73613.01,56.7,0.53726,0.0003,24.05355]
[1780087362308,22.12,73611.86,56.7,0.53692,0.0003,24.0551]
[1780087363710,22.12,73611.86,56.7,0.53692,0.0003,24.0551]
[1780087364257,22.12,73612.32,56.7,0.53705,0.0003,24.05449]
[1780087370364,22.12,73612.2,56.7,0.53702,0.0003,24.05465]
[1780087370815,22.12,73612.2,56.7,0.53702,0.0003,24.05465]
[1780087376406,22.12,73612.35,56.7,0.53706,0.0003,24.05445]
[1780087383455,22.12,73612.29,56.7,0.53704,0.0003,24.05453]
[1780087388489,22.12,73612.81,56.7,0.5372,0.0003,24.05383]
[1780087395785,22.12,73612.79,56.7,0.53719,0.0003,24.05386]
[1780087396852,22.12,73612.79,56.7,0.53719,0.0003,24.05386]
[1780087401687,22.12,73612.79,56.7,0.53719,0.0003,24.05386]
[1780087407623,22.12,73612.76,56.7,0.53718,0.0003,24.05389]
[1780087412658,22.12,73612.86,56.7,0.53722,0.0003,24.05035]
[1780087417693,22.12,73613.09,56.7,0.53729,0.0003,24.05004]
[1780087422728,22.12,73612.84,56.7,0.53721,0.0003,24.05038]
[1780087427762,22.12,73609.62,56.7,0.53626,0.0003,24.05466]
[1780087431744,22.12,73607.38,56.7,0.53559,0.0003,24.05756]
[1780087434214,22.12,73609.7,56.7,0.53628,0.0003,24.05455]
[1780087434247,22.12,73609.7,56.7,0.53628,0.0003,24.05455]
[1780087435500,22.12,73609.82,56.7,0.53632,0.0003,24.0544]
[1780087435602,22.12,73609.82,56.7,0.53632,0.0003,24.0544]
[1780087436710,22.12,73609.54,56.7,0.53623,0.0003,24.05476]
[1780087441863,22.12,73609.32,56.7,0.53617,0.0003,24.05505]
[1780087445659,22.12,73609.39,56.7,0.53619,0.0003,24.05495]
[1780087446557,22.12,73609.44,56.7,0.53621,0.0003,24.05489]
[1780087451758,22.12,73608.82,56.7,0.53602,0.0003,24.05569]
[1780087453131,22.12,73608.86,56.7,0.53603,0.0003,24.05564]
[1780087459988,22.12,73609.41,56.7,0.5362,0.0003,24.05492]
[1780087461807,22.12,73609.41,56.7,0.5362,0.0003,24.05492]
[1780087471065,22.12,73609.92,56.7,0.53636,0.0003,24.05084]
[1780087471912,22.12,73609.92,56.7,0.53636,0.0003,24.05084]
[1780087472771,22.12,73609.92,56.7,0.53636,0.0003,24.05084]
[1780087478114,22.12,73609.42,56.7,0.53621,0.0003,24.05149]
[1780087479160,22.12,73609.42,56.7,0.53621,0.0003,24.05149]
[1780087483470,22.11,73609.08,56.7,0.53611,0.0003,24.05193]
[1780087485794,22.11,73609.21,56.7,0.53615,0.0003,24.05176]
[1780087492967,22.11,73609.6,56.7,0.53626,0.0003,24.05124]
[1780087497513,22.11,73608.62,56.7,0.53597,0.0003,24.05251]
[1780087498973,22.11,73610.49,56.7,0.53653,0.0003,24.05007]
[1780087499923,22.11,73610.3,56.7,0.53647,0.0003,24.05032]
[1780087500488,22.11,73610.3,56.7,0.53647,0.0003,24.05032]
[1780087500594,22.11,73610.3,56.7,0.53647,0.0003,24.05032]
[1780087500612,22.11,73610.3,56.7,0.53647,0.0003,24.05032]
[1780087500858,22.11,73610.3,56.7,0.53647,0.0003,24.05032]
[1780087501623,22.11,73616.52,56.7,0.53832,0.0003,24.04186]
[1780087503289,22.11,73623.05,56.7,0.54025,0.0003,24.03243]
[1780087509553,22.11,73623.5,56.7,0.54038,0.0003,24.03177]
[1780087509917,22.12,73623.24,56.7,0.54031,0.0003,24.03218]
[1780087513072,22.12,73620.64,56.7,0.53953,0.0003,24.03602]
[1780087513399,22.12,73620.64,56.7,0.53953,0.0003,24.03602]
[1780087514054,22.12,73619.47,56.7,0.53919,0.0003,24.03771]
[1780087514085,22.12,73619.47,56.7,0.53919,0.0003,24.03771]
[1780087514325,22.12,73619.47,56.7,0.53919,0.0003,24.03771]
[1780087514356,22.12,73619.47,56.7,0.53919,0.0003,24.03771]
[1780087514372,22.12,73619.47,56.7,0.53919,0.0003,24.03771]
[1780087516000,22.12,73619.87,56.7,0.5393,0.0003,24.03714]
[1780087518244,22.12,73624.48,56.7,0.54067,0.0003,24.03034]
[1780087522676,22.12,73624.66,56.7,0.54072,0.0003,24.03009]
[1780087525443,22.12,73632.33,56.7,0.54299,0.0003,24.01816]
[1780087530478,22.13,73633.69,56.7,0.54338,0.0003,24.01601]
[1780087533981,22.13,73634.78,56.7,0.54371,0.0003,24.01084]
[1780087534015,22.13,73634.78,56.7,0.54371,0.0003,24.01084]
[1780087534900,22.13,73634.78,56.7,0.54371,0.0003,24.01084]
[1780087534506,22.13,73636.03,56.7,0.54408,0.0003,24.00878]
[1780087535513,22.13,73639.4,56.7,0.54507,0.0003,24.00313]
[1780087538538,22.13,73643.96,56.7,0.54642,0.0003,23.99525]
[1780087543573,22.14,73643.95,56.7,0.54641,0.0003,23.99531]
[1780087546953,22.14,73643.99,56.7,0.54642,0.0003,23.99525]
[1780087547603,22.14,73644.0,56.7,0.54642,0.0003,23.99525]
[1780087548793,22.14,73644.0,56.7,0.54642,0.0003,23.99525]
[1780087548825,22.14,73644.0,56.7,0.54642,0.0003,23.99526]
[1780087550194,22.14,73641.01,56.7,0.54553,0.0003,24.00048]
[1780087550679,22.14,73639.27,56.7,0.54502,0.0003,24.00346]
[1780087556746,22.14,73642.37,56.7,0.54593,0.0003,23.99817]
[1780087562710,22.16,73645.37,56.7,0.54679,0.0003,23.9931]
[1780087567745,22.16,73645.0,56.7,0.54667,0.0003,23.9938]
[1780087572780,22.18,73644.69,56.7,0.54655,0.0003,23.99454]
[1780087576808,22.18,73633.03,56.7,0.54311,0.0003,24.01423]
[1780087579829,22.18,73637.88,56.7,0.54454,0.0003,24.00628]
[1780087585874,22.18,73638.29,56.7,0.54465,0.0003,24.00562]
[1780087590908,22.19,73643.17,56.7,0.54609,0.00029,23.9973]
[1780087595944,22.19,73644.63,56.7,0.54652,0.00029,23.99137]
[1780087600981,22.19,73643.99,56.7,0.54632,0.00029,23.99254]
[1780087606014,22.2,73644.13,56.7,0.54636,0.00029,23.99233]
[1780087614069,22.2,73642.52,56.7,0.54588,0.00029,23.9952]
[1780087618014,22.2,73642.13,56.7,0.54576,0.00029,23.99589]
[1780087618078,22.2,73642.29,56.7,0.54581,0.00029,23.99562]
[1780087618235,22.2,73642.29,56.7,0.54581,0.00029,23.99562]
[1780087618521,22.2,73646.04,56.7,0.54691,0.00029,23.98905]
[1780087619111,22.2,73652.86,56.7,0.54892,0.00029,23.97664]
[1780087620833,22.2,73652.86,56.7,0.54892,0.00029,23.97664]
[1780087622182,22.21,73655.66,56.7,0.54974,0.00029,23.97139]
[1780087622624,22.21,73655.66,56.7,0.54974,0.00029,23.97139]
[1780087622718,22.21,73655.66,56.7,0.54974,0.00029,23.97139]
[1780087624957,22.21,73657.44,56.7,0.55026,0.00029,23.96802]
[1780087626806,22.21,73653.21,56.7,0.54901,0.00029,23.97608]
[1780087634217,22.22,73649.09,56.7,0.54779,0.00029,23.98374]
[1780087646301,22.22,73651.25,56.7,0.54841,0.00029,23.9799]
[1780087653350,22.23,73650.47,56.7,0.54817,0.00029,23.97797]
[1780087658385,22.23,73651.07,56.7,0.54835,0.00029,23.97692]
[1780087662413,22.24,73644.7,56.7,0.54647,0.00029,23.98839]
[1780087664426,22.24,73638.66,56.7,0.54469,0.00029,23.99877]
[1780087669462,22.24,73637.65,56.7,0.54438,0.00029,24.00049]
[1780087674504,22.24,73638.21,56.7,0.54454,0.00029,23.9996]
[1780087679540,22.25,73638.22,56.7,0.54454,0.00029,23.99962]
[1780087680721,22.25,73638.22,56.7,0.54454,0.00029,23.99962]
[1780087681024,22.25,73637.36,56.7,0.54428,0.00029,24.00107]
[1780087682561,22.25,73632.14,56.7,0.54274,0.00029,24.00954]
[1780087684575,22.25,73640.77,56.7,0.54528,0.00029,23.99536]
[1780087686072,22.25,73640.77,56.7,0.54528,0.00029,23.99536]
[1780087689610,22.25,73648.04,56.7,0.54742,0.00029,23.98267]
[1780087691404,22.25,73649.54,56.7,0.54786,0.00029,23.97997]
[1780087696659,22.25,73652.74,56.7,0.5488,0.00029,23.97411]
[1780087700362,22.25,73652.22,56.7,0.54865,0.00029,23.97507]
[1780087702439,22.25,73652.17,56.7,0.54863,0.00029,23.97519]
[1780087702561,22.25,73652.17,56.7,0.54863,0.00029,23.97519]
[1780087708746,22.26,73649.14,56.7,0.54773,0.00029,23.98079]
[1780087713780,22.26,73646.8,56.7,0.54704,0.00029,23.98161]
[1780087717809,22.27,73642.1,56.7,0.54565,0.00029,23.98985]
[1780087722844,22.27,73640.17,56.7,0.54508,0.00029,23.99319]
[1780087728951,22.27,73640.13,56.7,0.54506,0.00029,23.99329]
[1780087729030,22.27,73640.13,56.7,0.54506,0.00029,23.99329]
[1780087729512,22.27,73639.0,56.7,0.54473,0.00029,23.99521]
[1780087729893,22.27,73629.71,56.7,0.54199,0.00029,24.0102]
[1780087731793,22.28,73626.44,56.7,0.54103,0.00029,24.01521]
[1780087736943,22.28,73625.71,56.7,0.54081,0.00029,24.01632]
[1780087741978,22.28,73625.43,56.7,0.54073,0.00029,24.01676]
[1780087742363,22.28,73625.43,56.7,0.54073,0.00029,24.01676]
[1780087742393,22.28,73625.43,56.7,0.54073,0.00029,24.01676]
[1780087743072,22.28,73625.43,56.7,0.54073,0.00029,24.01676]
[1780087745657,22.28,73618.86,56.7,0.53879,0.00029,24.0263]
[1780087748015,22.28,73615.26,56.7,0.53773,0.00029,24.03129]
[1780087749711,22.28,73613.24,56.7,0.53714,0.00029,24.03402]
[1780087749982,22.28,73613.24,56.7,0.53714,0.00029,24.03402]
[1780087753380,22.28,73615.98,56.7,0.53795,0.00029,24.0303]
[1780087754521,22.28,73616.07,56.7,0.53797,0.00029,24.03018]
[1780087756311,22.28,73615.27,56.7,0.53774,0.00029,24.03128]
[1780087757476,22.28,73616.33,56.7,0.53805,0.00029,24.02982]
[1780087758272,22.28,73616.56,56.7,0.53812,0.00029,24.02951]
[1780087759080,22.28,73616.56,56.7,0.53812,0.00029,24.02951]
[1780087759117,22.28,73616.56,56.7,0.53812,0.00029,24.02951]
[1780087765140,22.28,73624.34,56.7,0.54041,0.00029,24.01839]
[1780087770175,22.28,73623.84,56.7,0.54026,0.00029,24.01914]
[1780087774126,22.28,73624.06,56.7,0.54032,0.00029,24.01542]
[1780087779239,22.28,73625.07,56.7,0.54062,0.00029,24.01394]
[1780087786287,22.29,73628.45,56.7,0.54161,0.00029,24.00886]
[1780087792330,22.29,73626.92,56.7,0.54115,0.00029,24.01122]
[1780087797365,22.29,73629.42,56.7,0.54188,0.00029,24.00742]
[1780087799790,22.29,73629.42,56.7,0.54188,0.00029,24.00742]
[1780087801156,22.29,73629.21,56.7,0.54182,0.00029,24.00776]
[1780087801670,22.3,73631.64,56.7,0.54253,0.00029,24.00398]
[1780087801699,22.3,73631.64,56.7,0.54253,0.00029,24.00398]
[1780087802401,22.29,73639.86,56.7,0.54495,0.00029,23.99059]
[1780087805421,22.3,73644.45,56.7,0.5463,0.00029,23.98275]
[1780087810457,22.3,73643.99,56.7,0.54616,0.00029,23.98359]
[1780087812385,22.3,73643.42,56.7,0.54599,0.00029,23.98458]
[1780087812398,22.3,73643.42,56.7,0.54599,0.00029,23.98458]
[1780087812471,22.3,73637.63,56.7,0.54429,0.00029,23.99437]
[1780087813478,22.3,73630.72,56.7,0.54226,0.00029,24.00548]
[1780087816908,22.3,73630.56,56.7,0.54221,0.00029,24.00574]
[1780087817262,22.3,73630.17,56.7,0.54209,0.00029,24.00636]
[1780087821741,22.3,73631.04,56.7,0.54234,0.00029,24.00501]
[1780087827120,22.31,73628.17,56.7,0.5415,0.00029,24.00948]
[1780087832612,22.31,73626.22,56.7,0.54092,0.00029,24.00904]
[1780087837647,22.31,73628.0,56.7,0.54144,0.00029,24.00637]
[1780087842682,22.31,73627.28,56.7,0.54123,0.00029,24.00748]
[1780087846500,22.31,73628.01,56.7,0.54144,0.00029,24.00638]
[1780087846712,22.32,73629.78,56.7,0.54196,0.00029,24.00367]
[1780087849829,22.32,73631.96,56.7,0.5426,0.00029,24.00027]
[1780087849850,22.32,73632.15,56.7,0.54266,0.00029,23.99998]
[1780087850299,22.32,73632.15,56.7,0.54266,0.00029,23.99998]
[1780087850316,22.32,73632.15,56.7,0.54266,0.00029,23.99998]
[1780087851076,22.32,73632.15,56.7,0.54266,0.00029,23.99998]
[1780087851177,22.32,73625.16,56.7,0.5406,0.00029,24.0107]
[1780087851490,22.32,73625.16,56.7,0.5406,0.00029,24.0107]
[1780087851788,22.32,73625.16,56.7,0.5406,0.00029,24.0107]
[1780087856746,22.32,73619.2,56.7,0.53885,0.00029,24.01933]
[1780087862822,22.32,73614.68,56.7,0.53752,0.00029,24.02557]
[1780087867857,22.32,73615.55,56.7,0.53777,0.00029,24.02439]
[1780087872892,22.32,73613.28,56.7,0.53711,0.00029,24.02744]
[1780087876413,22.32,73613.72,56.7,0.53724,0.00029,24.02685]
[1780087876436,22.32,73613.72,56.7,0.53724,0.00029,24.02685]
[1780087880199,22.32,73620.23,56.7,0.53915,0.00029,24.01787]
[1780087885983,22.32,73623.91,56.7,0.54023,0.00029,24.01257]
[1780087891018,22.32,73621.88,56.7,0.53964,0.00029,24.01213]
[1780087895526,22.32,73622.04,56.7,0.53968,0.00029,24.0119]
[1780087900199,22.32,73621.07,56.7,0.53939,0.00029,24.01331]
[1780087906130,22.33,73614.09,56.7,0.53734,0.00029,24.02301]
[1780087907068,22.33,73614.09,56.7,0.53734,0.00029,24.02301]
[1780087907157,22.33,73614.09,56.7,0.53734,0.00029,24.02301]
[1780087912172,22.33,73612.43,56.7,0.53685,0.00029,24.02522]
[1780087915193,22.32,73607.38,56.7,0.53537,0.00029,24.03171]
[1780087919155,22.32,73607.15,56.7,0.5353,0.00029,24.03199]
[1780087924347,22.32,73607.08,56.7,0.53528,0.00029,24.03206]
[1780087924518,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087924543,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087924572,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087924646,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087924751,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087925120,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087925220,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087925349,22.32,73606.88,56.7,0.53522,0.00029,24.03231]
[1780087925267,22.32,73602.15,56.7,0.53383,0.00029,24.03806]
[1780087925744,22.32,73602.15,56.7,0.53383,0.00029,24.03806]
[1780087926273,22.32,73589.37,56.7,0.53007,0.00029,24.05214]
[1780087927509,22.32,73587.57,56.7,0.52954,0.00029,24.05394]
[1780087928729,22.32,73586.58,56.7,0.52924,0.00029,24.05491]
[1780087931072,22.32,73583.52,56.7,0.52835,0.00029,24.05784]
[1780087934146,22.31,73587.14,56.7,0.52941,0.00029,24.05435]
[1780087934330,22.31,73586.57,56.7,0.52924,0.00029,24.05491]
[1780087935393,22.31,73582.88,56.7,0.52816,0.00029,24.05844]
[1780087937166,22.31,73581.5,56.7,0.52775,0.0003,24.05972]
[1780087937182,22.31,73581.5,56.7,0.52775,0.0003,24.05972]
[1780087937352,22.31,73581.42,56.7,0.52773,0.0003,24.05979]
[1780087937432,22.31,73581.42,56.7,0.52773,0.0003,24.05979]
[1780087939803,22.31,73579.98,56.7,0.5273,0.0003,24.06108]
[1780087940133,22.31,73579.98,56.7,0.5273,0.0003,24.06108]
[1780087940373,22.31,73581.42,56.7,0.52773,0.0003,24.05977]
[1780087945953,22.3,73581.96,56.7,0.5279,0.0003,24.05925]
[1780087951212,22.3,73582.31,56.7,0.52801,0.0003,24.0589]
[1780087951213,22.3,73582.31,56.7,0.52801,0.0003,24.0589]
[1780087951311,22.29,73581.92,56.7,0.5279,0.0003,24.05584]
[1780087952345,22.29,73581.92,56.7,0.5279,0.0003,24.05584]
[1780087952377,22.29,73581.92,56.7,0.5279,0.0003,24.05584]
[1780087957058,22.29,73581.7,56.7,0.52784,0.0003,24.05602]
[1780087957141,22.28,73581.17,56.7,0.52768,0.0003,24.0565]
[1780087963536,22.27,73580.72,56.7,0.52756,0.0003,24.05687]
[1780087964628,22.27,73580.72,56.7,0.52756,0.0003,24.05687]
[1780087964721,22.27,73580.73,56.7,0.52756,0.0003,24.05685]
[1780087970585,22.26,73579.32,56.7,0.52716,0.0003,24.05809]
[1780087975620,22.26,73579.59,56.7,0.52724,0.0003,24.05782]
[1780087980654,22.25,73579.55,56.7,0.52724,0.0003,24.05782]
[1780087985690,22.24,73578.08,56.7,0.52681,0.0003,24.0591]
[1780087990744,22.23,73577.4,56.7,0.52661,0.0003,24.05966]
[1780087995760,22.22,73569.87,56.7,0.52439,0.0003,24.0658]
[1780088002810,22.21,73570.56,56.7,0.5246,0.0003,24.06523]
[1780088008853,22.2,73572.46,56.7,0.52518,0.0003,24.06369]
[1780088014895,22.19,73570.87,56.7,0.52472,0.0003,24.06152]
[1780088020178,22.18,73566.43,56.7,0.5234,0.0003,24.06486]
[1780088026376,22.17,73565.28,56.7,0.52307,0.0003,24.06565]
[1780088029470,22.16,73561.83,56.7,0.52205,0.0003,24.06802]
[1780088030309,22.16,73561.44,56.7,0.52193,0.0003,24.06828]
[1780088030603,22.16,73561.44,56.7,0.52193,0.0003,24.06828]
[1780088031218,22.16,73561.44,56.7,0.52193,0.0003,24.06828]
[1780088031252,22.16,73561.44,56.7,0.52193,0.0003,24.06828]
[1780088031779,22.16,73560.19,56.7,0.52156,0.0003,24.06909]
[1780088035037,22.15,73565.92,56.7,0.52327,0.0003,24.06516]
[1780088040074,22.15,73564.49,56.7,0.52285,0.0003,24.06616]
[1780088043095,22.14,73569.27,56.7,0.52428,0.0003,24.06264]
[1780088046116,22.14,73574.11,56.7,0.52572,0.0003,24.05875]
[1780088051151,22.13,73577.2,56.7,0.52665,0.0003,24.05608]
[1780088056186,22.12,73576.85,56.7,0.52655,0.0003,24.05636]
[1780088059341,22.12,73576.67,56.7,0.5265,0.0003,24.05651]
[1780088059389,22.12,73571.54,56.7,0.52497,0.0003,24.06079]
[1780088060214,22.12,73565.28,56.7,0.52311,0.0003,24.06553]
[1780088061774,22.12,73564.47,56.7,0.52287,0.0003,24.0661]
[1780088062336,22.12,73564.47,56.7,0.52287,0.0003,24.0661]
[1780088066781,22.11,73562.51,56.7,0.52228,0.0003,24.06745]
[1780088072298,22.1,73564.39,56.7,0.52285,0.0003,24.06273]
[1780088075819,22.1,73564.6,56.7,0.52292,0.0003,24.06257]
[1780088081361,22.1,73561.19,56.7,0.5219,0.0003,24.0649]
[1780088083803,22.09,73561.23,56.7,0.52192,0.0003,24.06487]
[1780088086396,22.09,73571.37,56.7,0.52494,0.0003,24.05743]
[1780088091431,22.08,73572.14,56.7,0.52518,0.0003,24.05679]
[1780088091766,22.08,73572.14,56.7,0.52518,0.0003,24.05679]
[1780088100266,22.07,73568.55,56.7,0.52412,0.0003,24.05959]
[1780088101746,22.07,73570.55,56.7,0.52472,0.0003,24.05803]
[1780088105784,22.07,73571.69,56.7,0.52506,0.0003,24.0571]
[1780088105843,22.07,73571.69,56.7,0.52506,0.0003,24.0571]
[1780088106540,22.07,73564.87,56.7,0.52302,0.0003,24.06229]
[1780088107250,22.07,73564.87,56.7,0.52302,0.0003,24.06229]
[1780088107547,22.06,73558.35,56.7,0.52108,0.0003,24.06666]
[1780088109383,22.06,73558.35,56.7,0.52108,0.0003,24.06666]
[1780088111725,22.06,73558.01,56.7,0.52098,0.0003,24.06687]
[1780088117619,22.06,73559.55,56.7,0.52144,0.0003,24.06589]
[1780088120086,22.06,73559.16,56.7,0.52132,0.0003,24.06613]
[1780088120101,22.06,73559.16,56.7,0.52132,0.0003,24.06613]
[1780088120119,22.06,73559.16,56.7,0.52132,0.0003,24.06613]
[1780088122825,22.05,73552.47,56.7,0.51932,0.0003,24.0701]
[1780088126523,22.05,73551.3,56.7,0.51898,0.0003,24.07073]
[1780088127151,22.05,73551.16,56.7,0.51893,0.0003,24.0708]
[1780088132727,22.04,73549.07,56.7,0.51831,0.0003,24.06847]
[1780088134790,22.04,73549.07,56.7,0.51831,0.0003,24.06847]
[1780088140783,22.04,73548.43,56.7,0.51812,0.0003,24.06878]
[1780088142953,22.04,73548.43,56.7,0.51812,0.0003,24.06878]
[1780088148839,22.03,73546.04,56.7,0.51741,0.0003,24.06992]
[1780088153873,22.03,73543.69,56.7,0.51671,0.0003,24.07096]
[1780088158909,22.02,73543.48,56.7,0.51665,0.0003,24.07105]
[1780088160657,22.02,73543.25,56.7,0.51658,0.0003,24.07114]
[1780088160680,22.02,73543.25,56.7,0.51658,0.0003,24.07114]
[1780088163357,22.02,73537.05,56.7,0.51472,0.0003,24.07352]
[1780088169572,22.01,73533.52,56.7,0.51367,0.0003,24.07463]
[1780088170208,22.01,73533.1,56.7,0.51354,0.0003,24.07475]
[1780088170232,22.01,73533.1,56.7,0.51354,0.0003,24.07475]
[1780088171517,22.01,73535.2,56.7,0.51417,0.0003,24.07412]
[1780088171554,22.01,73530.16,56.7,0.51266,0.0003,24.07554]
[1780088173072,22.01,73527.31,56.7,0.5118,0.0003,24.07619]
[1780088177352,22.0,73528.87,56.7,0.51227,0.0003,24.07585]
[1780088177397,22.0,73528.87,56.7,0.51227,0.0003,24.07585]
[1780088177429,22.0,73528.87,56.7,0.51227,0.0003,24.07585]
[1780088179051,22.0,73534.14,56.7,0.51386,0.0003,24.07444]
[1780088179875,22.0,73534.14,56.7,0.51386,0.0003,24.07444]
[1780088180180,22.0,73534.14,56.7,0.51386,0.0003,24.07444]
[1780088182766,22.0,73535.89,56.7,0.51438,0.0003,24.07389]
[1780088188117,21.99,73537.98,56.7,0.51501,0.0003,24.07317]
[1780088196174,21.99,73537.1,56.7,0.51475,0.0003,24.07008]
[1780088200589,21.99,73537.29,56.7,0.51481,0.0003,24.07001]
[1780088200666,21.99,73536.71,56.7,0.51463,0.0003,24.07021]
[1780088200978,21.99,73536.71,56.7,0.51463,0.0003,24.07021]
[1780088201009,21.99,73536.71,56.7,0.51463,0.0003,24.07021]
[1780088201033,21.99,73536.71,56.7,0.51463,0.0003,24.07021]
[1780088201652,21.99,73541.2,56.7,0.51598,0.0003,24.06856]
[1780088203414,21.99,73543.92,56.7,0.5168,0.0003,24.06742]
[1780088204865,21.99,73544.33,56.7,0.51692,0.0003,24.06724]
[1780088210566,21.99,73545.19,56.7,0.51718,0.0003,24.06686]
[1780088214733,21.99,73545.35,56.7,0.51723,0.0003,24.06679]
[1780088219496,21.99,73547.25,56.7,0.51779,0.0003,24.0659]
[1780088219721,21.99,73547.25,56.7,0.51779,0.0003,24.0659]
[1780088220753,21.99,73547.12,56.7,0.51776,0.0003,24.06596]
[1780088220832,21.99,73547.12,56.7,0.51776,0.0003,24.06596]
[1780088220857,21.99,73547.12,56.7,0.51776,0.0003,24.06596]
[1780088222356,21.99,73541.51,56.7,0.51607,0.0003,24.06844]
[1780088227391,22.0,73543.77,56.7,0.51675,0.0003,24.06749]
[1780088232426,22.0,73542.2,56.7,0.51628,0.0003,24.06816]
[1780088236889,22.0,73543.37,56.7,0.51663,0.0003,24.06767]
[1780088240482,22.0,73550.76,56.7,0.51885,0.0003,24.06413]
[1780088242752,22.0,73551.08,56.7,0.51894,0.0003,24.06396]
[1780088242812,22.0,73551.08,56.7,0.51894,0.0003,24.06396]
[1780088248538,21.99,73558.71,56.7,0.52123,0.0003,24.05949]
[1780088250197,21.99,73558.71,56.7,0.52123,0.0003,24.05949]
[1780088255587,21.99,73558.15,56.7,0.52107,0.0003,24.05643]
[1780088264650,21.98,73557.19,56.7,0.52079,0.0003,24.05701]
[1780088269685,21.97,73557.42,56.7,0.52086,0.0003,24.05685]
[1780088275727,21.96,73557.21,56.7,0.5208,0.0003,24.05697]
[1780088285797,21.95,73556.76,56.7,0.52068,0.0003,24.05722]
[1780088291839,21.94,73556.14,56.7,0.5205,0.0003,24.05758]
[1780088293113,21.94,73556.14,56.7,0.5205,0.0003,24.05758]
[1780088293552,21.94,73556.14,56.7,0.5205,0.0003,24.05758]
[1780088297068,21.94,73557.25,56.7,0.52083,0.0003,24.05689]
[1780088303923,21.92,73557.23,56.7,0.52083,0.0003,24.05688]
[1780088308958,21.92,73557.38,56.7,0.52088,0.0003,24.05677]
[1780088312369,21.91,73558.11,56.7,0.5211,0.0003,24.05631]
[1780088315094,21.91,73559.39,56.7,0.52149,0.0003,24.05207]
[1780088316653,21.91,73560.27,56.7,0.52176,0.0003,24.05149]
[1780088317682,21.91,73560.37,56.7,0.52179,0.0003,24.05142]
[1780088321734,21.91,73563.55,56.7,0.52275,0.0003,24.04923]
[1780088327084,21.9,73565.95,56.7,0.52348,0.0003,24.04746]
[1780088330838,21.9,73562.7,56.7,0.5225,0.0003,24.0498]
[1780088331663,21.9,73562.7,56.7,0.5225,0.0003,24.0498]
[1780088337154,21.89,73565.01,56.7,0.5232,0.0003,24.04813]
[1780088342189,21.89,73566.39,56.7,0.52362,0.0003,24.0471]
[1780088349238,21.88,73564.1,56.7,0.52293,0.0003,24.04877]
[1780088354273,21.87,73563.71,56.7,0.52282,0.0003,24.04903]
[1780088359311,21.87,73567.77,56.7,0.52405,0.0003,24.046]
[1780088359958,21.87,73567.77,56.7,0.52405,0.0003,24.046]
[1780088362736,21.87,73569.13,56.7,0.52446,0.0003,24.04493]
[1780088362829,21.87,73569.13,56.7,0.52446,0.0003,24.04493]
[1780088363339,21.86,73573.17,56.7,0.52568,0.0003,24.04162]
[1780088363968,21.86,73573.17,56.7,0.52568,0.0003,24.04162]
[1780088364668,21.86,73581.25,56.7,0.52812,0.0003,24.03433]
[1780088365072,21.86,73581.25,56.7,0.52812,0.0003,24.03433]
[1780088365353,21.86,73588.83,56.7,0.5304,0.0003,24.02668]
[1780088370196,21.86,73590.71,56.7,0.53097,0.0003,24.02466]
[1780088375695,21.86,73589.49,56.7,0.53061,0.0003,24.02254]
[1780088380166,21.85,73588.94,56.7,0.53045,0.0003,24.02309]
[1780088382606,21.85,73587.16,56.7,0.52992,0.0003,24.02495]
[1780088386109,21.84,73585.1,56.7,0.5293,0.0003,24.02705]
[1780088386503,21.84,73583.74,56.7,0.52889,0.0003,24.02841]
[1780088391539,21.84,73581.05,56.7,0.52808,0.0003,24.03102]
[1780088397581,21.84,73579.06,56.7,0.52749,0.0003,24.03289]
[1780088398789,21.84,73579.06,56.7,0.52749,0.0003,24.03289]
[1780088398846,21.84,73579.06,56.7,0.52749,0.0003,24.03289]
[1780088399595,21.84,73583.73,56.7,0.5289,0.0003,24.02838]
[1780088401855,21.83,73590.09,56.7,0.53082,0.0003,24.02177]
[1780088402318,21.83,73590.09,56.7,0.53082,0.0003,24.02177]
[1780088408663,21.82,73591.43,56.7,0.53123,0.0003,24.02025]
[1780088413697,21.81,73592.89,56.7,0.53168,0.0003,24.01858]
[1780088418072,21.81,73594.04,56.7,0.53204,0.0003,24.01725]
[1780088423769,21.8,73597.07,56.7,0.53296,0.0003,24.01371]
[1780088425815,21.8,73597.82,56.7,0.53318,0.0003,24.01282]
[1780088425871,21.8,73597.82,56.7,0.53318,0.0003,24.01282]
[1780088426815,21.8,73601.15,56.7,0.53419,0.0003,24.00878]
[1780088430196,21.81,73597.76,56.7,0.53316,0.0003,24.01291]
[1780088435878,21.81,73595.57,56.7,0.5325,0.0003,24.01208]
[1780088440913,21.81,73594.37,56.7,0.53214,0.0003,24.01347]
[1780088448970,21.81,73594.46,56.7,0.53217,0.0003,24.01336]
[1780088454005,21.81,73594.43,56.7,0.53216,0.0003,24.0134]
[1780088461073,21.81,73595.15,56.7,0.53237,0.0003,24.01257]
[1780088467098,21.82,73598.13,56.7,0.53327,0.0003,24.00911]
[1780088472133,21.82,73598.99,56.7,0.53352,0.0003,24.0081]
[1780088477168,21.82,73600.58,56.7,0.534,0.0003,24.00619]
[1780088482202,21.83,73600.41,56.7,0.53394,0.0003,24.00642]
[1780088487239,21.83,73600.7,56.7,0.53402,0.0003,24.00609]
[1780088492273,21.83,73598.95,56.7,0.5335,0.0003,24.00483]
[1780088496794,21.84,73596.55,56.7,0.53277,0.0003,24.00769]
[1780088502345,21.84,73594.6,56.7,0.53218,0.0003,24.00996]
[1780088510141,21.84,73595.38,56.7,0.53241,0.0003,24.00907]
[1780088510159,21.84,73595.38,56.7,0.53241,0.0003,24.00907]
[1780088510164,21.84,73595.38,56.7,0.53241,0.0003,24.00907]
[1780088510381,21.84,73595.38,56.7,0.53241,0.0003,24.00907]
[1780088510493,21.84,73595.38,56.7,0.53241,0.0003,24.00907]
[1780088510676,21.84,73589.82,56.7,0.53074,0.0003,24.01528]
[1780088511410,21.84,73581.69,56.7,0.52828,0.0003,24.02359]
[1780088516822,21.84,73579.8,56.7,0.52771,0.0003,24.02539]
[1780088521897,21.84,73579.85,56.7,0.52773,0.0003,24.02533]
[1780088527824,21.83,73578.65,56.7,0.52737,0.0003,24.02644]
[1780088528457,21.83,73578.66,56.7,0.52737,0.0003,24.02642]
[1780088533880,21.83,73576.7,56.7,0.52678,0.0003,24.0282]
[1780088534133,21.83,73576.7,56.7,0.52679,0.0003,24.0282]
[1780088534571,21.83,73571.28,56.7,0.52515,0.0003,24.03286]
[1780088535578,21.83,73566.12,56.7,0.52359,0.0003,24.03693]
[1780088538467,21.82,73568.21,56.7,0.52422,0.0003,24.03532]
[1780088540195,21.82,73567.65,56.7,0.52406,0.0003,24.03575]
[1780088541764,21.82,73567.42,56.7,0.52399,0.0003,24.03593]
[1780088547665,21.82,73566.51,56.7,0.52372,0.0003,24.03661]
[1780088550324,21.82,73565.92,56.7,0.52354,0.0003,24.03705]
[1780088550561,21.82,73565.92,56.7,0.52354,0.0003,24.03705]
[1780088550725,21.82,73565.92,56.7,0.52354,0.0003,24.03705]
[1780088552042,21.81,73561.07,56.7,0.52207,0.0003,24.03712]
[1780088554482,21.81,73560.07,56.7,0.52177,0.0003,24.0378]
[1780088554615,21.81,73560.07,56.7,0.52177,0.0003,24.0378]
[1780088556794,21.81,73557.35,56.7,0.52095,0.0003,24.03957]
[1780088556809,21.81,73557.35,56.7,0.52095,0.0003,24.03957]
[1780088558755,21.81,73558.35,56.7,0.52125,0.0003,24.03892]
[1780088559695,21.81,73559.26,56.7,0.52153,0.0003,24.03832]
[1780088564784,21.8,73564.31,56.7,0.52306,0.0003,24.0348]
[1780088568892,21.8,73564.86,56.7,0.52323,0.0003,24.03439]
[1780088570830,21.8,73571.35,56.7,0.5252,0.0003,24.0293]
[1780088572329,21.8,73571.39,56.7,0.52521,0.0003,24.02927]
[1780088572791,21.8,73571.39,56.7,0.52521,0.0003,24.02927]
[1780088573023,21.8,73571.39,56.7,0.52521,0.0003,24.02927]
[1780088573415,21.79,73574.06,56.7,0.52602,0.0003,24.027]
[1780088573863,21.79,73586.03,56.7,0.52964,0.0003,24.01565]
[1780088574870,21.79,73591.55,56.7,0.53131,0.0003,24.00974]
[1780088579906,21.79,73593.89,56.7,0.53202,0.0003,24.00711]
[1780088582973,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583000,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583002,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583025,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583037,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583129,21.79,73593.92,56.7,0.53203,0.0003,24.00708]
[1780088583934,21.79,73601.0,56.7,0.53417,0.0003,23.99866]
[1780088584694,21.79,73601.0,56.7,0.53417,0.0003,23.99866]
[1780088584941,21.79,73605.77,56.7,0.53561,0.0003,23.9926]
[1780088585954,21.79,73605.77,56.7,0.53561,0.0003,23.9926]
[1780088586790,21.79,73606.86,56.7,0.53594,0.0003,23.99117]
[1780088591990,21.8,73605.14,56.7,0.53541,0.0003,23.99345]
[1780088596944,21.8,73605.63,56.7,0.53556,0.0003,23.99283]
[1780088596975,21.8,73605.63,56.7,0.53556,0.0003,23.99283]
[1780088599046,21.8,73599.83,56.7,0.5338,0.0003,24.00016]
[1780088600195,21.8,73599.33,56.7,0.53365,0.0003,24.00077]
[1780088600760,21.8,73599.33,56.7,0.53365,0.0003,24.00077]
[1780088602454,21.8,73597.79,56.7,0.53318,0.0003,24.00263]
[1780088602547,21.8,73597.79,56.7,0.53318,0.0003,24.00263]
[1780088602643,21.8,73597.79,56.7,0.53318,0.0003,24.00263]
[1780088605088,21.8,73591.86,56.7,0.53139,0.0003,24.00946]
[1780088610124,21.8,73589.39,56.7,0.53065,0.0003,24.01215]
[1780088615160,21.8,73589.31,56.7,0.53063,0.0003,24.00882]
[1780088620195,21.8,73584.38,56.7,0.52914,0.0003,24.01395]
[1780088625230,21.8,73583.42,56.7,0.52885,0.0003,24.0149]
[1780088632279,21.79,73579.96,56.7,0.52781,0.0003,24.01825]
[1780088642349,21.79,73579.96,56.7,0.52781,0.0003,24.01822]
[1780088647384,21.79,73580.02,56.7,0.52783,0.0003,24.01815]
[1780088654074,21.78,73580.22,56.7,0.5279,0.0003,24.01795]
[1780088655440,21.78,73586.13,56.7,0.52969,0.0003,24.01207]
[1780088657596,21.78,73586.21,56.7,0.52971,0.0003,24.01199]
[1780088657604,21.78,73586.21,56.7,0.52971,0.0003,24.01199]
[1780088657674,21.78,73586.25,56.7,0.52973,0.0003,24.01194]
[1780088659468,21.78,73591.83,56.7,0.53141,0.0003,24.00595]
[1780088664503,21.78,73594.04,56.7,0.53208,0.0003,24.00345]
[1780088669538,21.78,73597.21,56.7,0.53304,0.0003,23.99975]
[1780088670194,21.78,73597.21,56.7,0.53304,0.0003,23.99975]
[1780088676587,21.79,73597.5,56.7,0.53313,0.0003,23.99604]
[1780088681622,21.79,73597.58,56.7,0.53314,0.0003,23.99597]
[1780088688672,21.8,73597.61,56.7,0.53314,0.0003,23.99599]
[1780088693707,21.81,73597.33,56.7,0.53305,0.0003,23.99636]
[1780088698743,21.81,73597.54,56.7,0.53311,0.0003,23.99614]
[1780088702770,21.82,73650.53,56.7,0.54907,0.0003,23.91397]
[1780088703778,21.81,73650.55,56.7,0.54909,0.0003,23.91378]
[1780088706785,21.8,73650.2,56.7,0.54899,0.0003,23.91442]
[1780088709323,21.8,73650.39,56.7,0.54905,0.0003,23.91402]
[1780088709563,21.8,73650.39,56.7,0.54905,0.0003,23.91402]
[1780088709820,21.8,73654.47,56.7,0.55028,0.0003,23.90612]
[1780088710194,21.8,73654.47,56.7,0.55028,0.0003,23.90612]
[1780088710746,21.8,73654.47,56.7,0.55028,0.0003,23.90612]
[1780088710783,21.8,73654.47,56.7,0.55028,0.0003,23.90612]
[1780088710829,21.8,73607.47,56.7,0.53612,0.0003,23.98361]
[1780088711797,21.8,73607.47,56.7,0.53612,0.0003,23.98361]
[1780088711810,21.8,73607.47,56.7,0.53612,0.0003,23.98361]
[1780088712119,21.8,73607.47,56.7,0.53612,0.0003,23.98361]
[1780088711835,21.8,73610.3,56.7,0.53697,0.0003,23.97981]
[1780088713066,21.8,73610.3,56.7,0.53697,0.0003,23.97981]
[1780088718884,21.81,73610.95,56.7,0.53715,0.0003,23.97897]
[1780088719989,21.81,73610.95,56.7,0.53715,0.0003,23.97897]
[1780088722458,21.81,73611.8,56.7,0.53741,0.0003,23.97782]
[1780088727921,21.82,73614.88,56.7,0.53833,0.0003,23.97353]
[1780088727954,21.82,73614.88,56.7,0.53833,0.0003,23.97353]
[1780088733989,21.82,73613.65,56.7,0.53796,0.0003,23.97189]
[1780088739024,21.83,73613.86,56.7,0.53802,0.0003,23.97162]
[1780088739879,21.83,73613.86,56.7,0.53802,0.0003,23.97162]
[1780088745066,21.83,73614.87,56.7,0.53832,0.0003,23.97022]
[1780088750102,21.83,73614.64,56.7,0.53824,0.0003,23.97058]
[1780088756144,21.84,73614.58,56.7,0.53822,0.0003,23.9707]
[1780088757904,21.84,73614.58,56.7,0.53822,0.0003,23.9707]
[1780088762661,21.84,73615.72,56.7,0.53855,0.0003,23.9691]
[1780088762763,21.84,73615.72,56.7,0.53855,0.0003,23.9691]
[1780088762766,21.84,73615.72,56.7,0.53855,0.0003,23.9691]
[1780088763193,21.84,73609.91,56.7,0.5368,0.0003,23.97721]
[1780088768228,21.85,73607.16,56.7,0.53597,0.0003,23.98091]
[1780088773263,21.85,73607.95,56.7,0.5362,0.0003,23.97989]
[1780088778298,21.85,73607.84,56.7,0.53617,0.0003,23.98006]
[1780088785347,21.86,73606.19,56.7,0.53566,0.0003,23.98226]
[1780088788696,21.86,73606.51,56.7,0.53576,0.0003,23.98185]
[1780088790193,21.86,73606.97,56.7,0.5359,0.0003,23.98125]
[1780088793849,21.86,73607.69,56.7,0.53611,0.0003,23.97691]
[1780088793855,21.86,73607.69,56.7,0.53611,0.0003,23.97691]
[1780088794410,21.86,73612.67,56.7,0.53761,0.0003,23.97017]
[1780088796803,21.86,73614.81,56.7,0.53825,0.0003,23.96717]
[1780088798704,21.87,73616.02,56.7,0.53862,0.0003,23.96545]
[1780088799288,21.87,73616.02,56.7,0.53862,0.0003,23.96545]
[1780088801495,21.87,73614.31,56.7,0.5381,0.0003,23.9679]
[1780088801536,21.87,73614.31,56.7,0.5381,0.0003,23.9679]
[1780088801625,21.87,73614.31,56.7,0.5381,0.0003,23.9679]
[1780088803220,21.87,73613.45,56.7,0.53784,0.0003,23.96912]
[1780088802466,21.87,73608.47,56.7,0.53634,0.0003,23.97592]
[1780088805678,21.87,73604.89,56.7,0.53526,0.0003,23.98061]
[1780088811530,21.88,73606.2,56.7,0.53565,0.0003,23.97896]
[1780088814481,21.88,73606.45,56.7,0.53572,0.0003,23.97864]
[1780088814780,21.88,73606.45,56.7,0.53572,0.0003,23.97864]
[1780088815025,21.88,73606.45,56.7,0.53572,0.0003,23.97864]
[1780088815274,21.88,73606.45,56.7,0.53572,0.0003,23.97864]
[1780088816565,21.88,73613.36,56.7,0.5378,0.0003,23.96933]
[1780088817869,21.88,73613.36,56.7,0.5378,0.0003,23.96933]
[1780088818044,21.88,73613.36,56.7,0.5378,0.0003,23.96933]
[1780088818268,21.88,73623.29,56.7,0.54078,0.0003,23.9548]
[1780088818423,21.88,73623.29,56.7,0.54078,0.0003,23.9548]
[1780088818826,21.88,73623.29,56.7,0.54078,0.0003,23.9548]
[1780088820193,21.88,73626.07,56.7,0.54161,0.0003,23.9505]
[1780088823970,21.88,73628.9,56.7,0.54246,0.0003,23.94604]
[1780088824073,21.88,73628.9,56.7,0.54246,0.0003,23.94604]
[1780088824158,21.88,73628.9,56.7,0.54246,0.0003,23.94604]
[1780088824214,21.89,73630.03,56.7,0.54279,0.0003,23.94424]
[1780088824608,21.89,73630.03,56.7,0.54279,0.0003,23.94424]
[1780088825084,21.89,73630.03,56.7,0.54279,0.0003,23.94424]
[1780088825207,21.89,73636.46,56.7,0.54472,0.0003,23.93354]
[1780088825821,21.89,73646.08,56.7,0.54761,0.0003,23.91647]
[1780088826802,21.89,73646.08,56.7,0.54761,0.0003,23.91647]
[1780088827074,21.89,73646.08,56.7,0.54761,0.0003,23.91647]
[1780088827251,21.89,73646.08,56.7,0.54761,0.0003,23.91647]
[1780088827266,21.89,73646.08,56.7,0.54761,0.0003,23.91647]
[1780088827322,21.89,73650.26,56.7,0.54885,0.0003,23.90871]
[1780088827577,21.89,73650.26,56.7,0.54885,0.0003,23.90871]
[1780088828155,21.89,73650.26,56.7,0.54885,0.0003,23.90871]
[1780088828190,21.89,73655.33,56.7,0.55036,0.0003,23.89896]
[1780088828653,21.89,73664.56,56.7,0.55313,0.0003,23.88026]
[1780088829785,21.89,73664.56,56.7,0.55313,0.0003,23.88026]
[1780088830036,21.89,73664.56,56.7,0.55313,0.0003,23.88026]
[1780088830276,21.9,73669.08,56.7,0.55447,0.0003,23.87072]
[1780088830497,21.9,73669.08,56.7,0.55447,0.0003,23.87072]
[1780088830812,21.9,73669.08,56.7,0.55447,0.0003,23.87072]
[1780088831888,21.9,73668.61,56.7,0.55433,0.0003,23.87175]
[1780088833073,21.9,73669.27,56.7,0.55452,0.0003,23.87036]
[1780088834269,21.9,73667.82,56.7,0.55409,0.0003,23.87348]
[1780088837246,21.9,73664.92,56.7,0.55322,0.0003,23.87964]
[1780088837502,21.9,73665.82,56.7,0.55348,0.0003,23.87778]
[1780088840675,21.91,73668.83,56.7,0.55438,0.0003,23.87143]
[1780088841865,21.91,73669.07,56.7,0.55445,0.0003,23.87094]
[1780088848320,21.91,73669.75,56.7,0.55463,0.0003,23.8696]
[1780088852770,21.92,73671.28,56.7,0.55509,0.0003,23.86296]
[1780088852783,21.92,73671.28,56.7,0.55509,0.0003,23.86296]
[1780088853829,21.92,73678.0,56.7,0.55708,0.0003,23.84811]
[1780088855530,21.92,73680.4,56.7,0.5578,0.0003,23.84265]
[1780088858312,21.92,73679.23,56.7,0.55745,0.0003,23.84535]
[1780088859472,21.92,73677.13,56.7,0.55682,0.0003,23.85011]
[1780088862918,21.93,73676.18,56.7,0.55653,0.0003,23.85227]
[1780088863896,21.93,73676.11,56.7,0.55651,0.0003,23.85243]
[1780088863899,21.93,73670.9,56.7,0.55496,0.0003,23.86393]
[1780088864459,21.93,73670.9,56.7,0.55496,0.0003,23.86393]
[1780088869943,21.93,73669.69,56.7,0.55458,0.0003,23.86666]
[1780088875984,21.94,73669.7,56.7,0.55457,0.0003,23.86675]
[1780088879750,21.94,73668.93,56.7,0.55433,0.0003,23.86844]
[1780088879825,21.94,73668.93,56.7,0.55433,0.0003,23.86844]
[1780088882417,21.95,73661.82,56.7,0.55221,0.0003,23.88335]
[1780088883215,21.95,73655.07,56.7,0.55019,0.0003,23.89685]
[1780088884054,21.95,73649.09,56.7,0.5484,0.0003,23.90829]
[1780088886565,21.95,73646.75,56.7,0.54769,0.0003,23.91266]
[1780088886839,21.95,73646.75,56.7,0.54769,0.0003,23.91266]
[1780088887075,21.95,73644.77,56.7,0.5471,0.0003,23.91628]
[1780088888362,21.95,73644.77,56.7,0.5471,0.0003,23.91628]
[1780088888490,21.95,73642.2,56.7,0.54633,0.0003,23.92091]
[1780088891824,21.96,73635.08,56.7,0.54419,0.0003,23.93326]
[1780088893870,21.96,73635.23,56.7,0.54423,0.0003,23.93303]
[1780088893964,21.96,73635.23,56.7,0.54423,0.0003,23.93303]
[1780088899161,21.97,73635.64,56.7,0.54434,0.0003,23.93243]
[1780088904196,21.97,73635.78,56.7,0.54438,0.0003,23.93226]
[1780088904552,21.97,73635.78,56.7,0.54438,0.0003,23.93226]
[1780088911245,21.98,73636.16,56.7,0.54449,0.0003,23.92825]
[1780088916410,21.98,73636.01,56.7,0.54444,0.0003,23.92853]
[1780088916428,21.98,73636.01,56.7,0.54444,0.0003,23.92853]
[1780088916455,21.98,73636.01,56.7,0.54444,0.0003,23.92853]
[1780088916789,21.98,73635.73,56.7,0.54435,0.0003,23.92901]
[1780088920193,21.98,73632.26,56.7,0.54331,0.0003,23.9348]
[1780088921315,21.99,73626.41,56.7,0.54156,0.0003,23.94416]
[1780088926350,21.99,73626.26,56.7,0.54151,0.0003,23.9444]
[1780088927108,21.99,73626.26,56.7,0.54151,0.0003,23.9444]
[1780088930193,21.99,73626.01,56.7,0.54144,0.0003,23.9448]
[1780088932720,21.99,73626.19,56.7,0.54149,0.0003,23.94453]
[1780088941818,22.0,73627.56,56.7,0.54189,0.0003,23.94245]
[1780088941966,22.0,73627.56,56.7,0.54189,0.0003,23.94245]
[1780088942081,22.0,73627.56,56.7,0.54189,0.0003,23.94245]
[1780088943941,22.0,73624.5,56.7,0.54097,0.0003,23.94721]
[1780088944219,22.0,73624.5,56.7,0.54097,0.0003,23.94721]
[1780088949725,22.0,73623.93,56.7,0.54079,0.0003,23.94813]
[1780088949743,22.0,73623.93,56.7,0.54079,0.0003,23.94813]
[1780088949992,22.0,73623.93,56.7,0.54079,0.0003,23.94813]
[1780088950008,22.0,73623.93,56.7,0.54079,0.0003,23.94813]
[1780088950786,22.0,73623.91,56.7,0.54079,0.0003,23.94817]
[1780088950887,22.0,73629.11,56.7,0.54234,0.0003,23.94008]
[1780088952102,22.0,73634.65,56.7,0.54399,0.0003,23.93107]
[1780088955545,22.01,73634.27,56.7,0.54388,0.0003,23.93171]
[1780088956218,22.01,73634.27,56.7,0.54388,0.0003,23.93171]
[1780088957110,22.01,73634.15,56.7,0.54384,0.0003,23.93193]
[1780088957118,22.01,73634.15,56.7,0.54384,0.0003,23.93193]
[1780088957136,22.01,73634.15,56.7,0.54384,0.0003,23.93193]
[1780088957579,22.01,73625.96,56.7,0.54139,0.0003,23.94508]
[1780088960463,22.01,73624.83,56.7,0.54105,0.0003,23.94683]
[1780088965997,22.01,73623.82,56.7,0.54075,0.0003,23.9484]
[1780088968621,22.02,73620.48,56.7,0.53974,0.0003,23.95343]
[1780088972786,22.02,73621.5,56.7,0.54005,0.0003,23.94853]
[1780088972814,22.02,73621.5,56.7,0.54005,0.0003,23.94853]
[1780088974975,22.02,73622.27,56.7,0.54027,0.0003,23.9474]
[1780088975028,22.02,73629.46,56.7,0.54242,0.0003,23.9363]
[1780088976794,22.02,73631.46,56.7,0.54302,0.0003,23.93309]
[1780088977676,22.02,73631.66,56.7,0.54307,0.0003,23.93278]
[1780088980192,22.03,73626.98,56.7,0.54167,0.0003,23.94025]
[1780088981075,22.03,73624.95,56.7,0.54106,0.0003,23.94341]
[1780088981386,22.03,73624.95,56.7,0.54106,0.0003,23.94341]
[1780088986783,22.04,73625.01,56.7,0.54107,0.0003,23.94338]
[1780088991817,22.04,73624.63,56.7,0.54095,0.0003,23.944]
[1780088996853,22.04,73624.86,56.7,0.54101,0.0003,23.9437]
[1780089001888,22.05,73624.7,56.7,0.54096,0.0003,23.94399]
[1780089006923,22.05,73624.35,56.7,0.54085,0.0003,23.94457]
[1780089016994,22.06,73624.35,56.7,0.54083,0.0003,23.94465]
[1780089022230,22.07,73624.32,56.7,0.54082,0.0003,23.94472]
[1780089036128,22.08,73624.4,56.7,0.54083,0.0003,23.9413]
[1780089041163,22.08,73624.48,56.7,0.54085,0.0003,23.94122]
[1780089043166,22.08,73624.48,56.7,0.54085,0.0003,23.94122]
[1780089044312,22.08,73623.84,56.7,0.54065,0.0003,23.9422]
[1780089044707,22.09,73622.62,56.7,0.54029,0.0003,23.94404]
[1780089044770,22.09,73622.62,56.7,0.54029,0.0003,23.94404]
[1780089049089,22.09,73628.86,56.7,0.54214,0.0003,23.9345]
[1780089054255,22.1,73629.36,56.7,0.54228,0.0003,23.93377]
[1780089061304,22.1,73628.11,56.7,0.5419,0.0003,23.9358]
[1780089066339,22.11,73629.05,56.7,0.54217,0.0003,23.93437]
[1780089068220,22.11,73631.31,56.7,0.54284,0.0003,23.93079]
[1780089073388,22.11,73634.62,56.7,0.54381,0.0003,23.92547]
[1780089075109,22.11,73634.64,56.7,0.54382,0.0003,23.92545]
[1780089075402,22.12,73636.98,56.7,0.54451,0.0003,23.92157]
[1780089076409,22.11,73643.44,56.7,0.54643,0.0003,23.91043]
[1780089081445,22.11,73645.64,56.7,0.5471,0.0003,23.90643]
[1780089082885,22.11,73645.54,56.9,0.54707,0.0003,23.9066]
[1780089083868,22.11,73645.89,56.9,0.54718,0.0003,23.90595]
[1780089089501,22.1,73648.57,56.9,0.54799,0.0003,23.90097]
[1780089094535,22.09,73649.24,56.9,0.5482,0.0003,23.89622]
[1780089102592,22.08,73651.56,56.9,0.54891,0.0003,23.89174]
[1780089105452,22.08,73651.89,56.9,0.54902,0.0003,23.89108]
[1780089105613,22.08,73655.33,56.9,0.55004,0.0003,23.8845]
[1780089111753,22.08,73657.74,56.9,0.55075,0.0003,23.87985]
[1780089111870,22.08,73657.74,56.9,0.55075,0.0003,23.87985]
[1780089116214,22.08,73657.71,56.9,0.55073,0.0003,23.87998]
[1780089116495,22.08,73657.71,56.9,0.55073,0.0003,23.87998]
[1780089117321,22.08,73662.81,56.9,0.55225,0.0003,23.86977]
[1780089117891,22.08,73662.81,56.9,0.55225,0.0003,23.86977]
[1780089119989,22.08,73668.98,56.9,0.55408,0.0003,23.857]
[1780089125637,22.08,73664.95,56.9,0.55289,0.0003,23.86536]
[1780089127820,22.08,73659.46,56.9,0.55127,0.0003,23.87644]
[1780089132449,22.08,73659.96,56.9,0.55142,0.0003,23.87542]
[1780089137837,22.07,73660.01,56.9,0.55144,0.0003,23.87525]
[1780089139291,22.07,73660.01,56.9,0.55144,0.0003,23.87525]
[1780089139348,22.07,73660.01,56.9,0.55144,0.0003,23.87525]
[1780089139851,22.07,73664.79,56.9,0.55286,0.0003,23.86555]
[1780089142486,22.07,73669.22,56.9,0.55418,0.0003,23.8563]
[1780089151934,22.07,73669.35,56.9,0.55423,0.0003,23.85256]
[1780089156970,22.07,73669.48,56.9,0.55427,0.0003,23.85227]
[1780089162006,22.07,73670.43,56.9,0.55455,0.0003,23.85024]
[1780089167514,22.07,73671.38,56.9,0.55483,0.0003,23.8482]
[1780089175097,22.06,73664.34,56.9,0.55275,0.0003,23.86294]
[1780089179618,22.06,73665.08,56.9,0.55297,0.0003,23.8614]
[1780089180737,22.06,73665.63,56.9,0.55313,0.0003,23.86026]
[1780089181076,22.06,73665.63,56.9,0.55313,0.0003,23.86026]
[1780089181141,22.06,73670.38,56.9,0.55455,0.0003,23.85027]
[1780089182147,22.06,73675.47,56.9,0.55606,0.0003,23.83923]
[1780089184994,22.06,73678.57,56.9,0.55697,0.0003,23.83236]
[1780089188363,22.06,73681.22,56.9,0.55776,0.0003,23.82637]
[1780089188861,22.06,73684.91,56.9,0.55885,0.0003,23.81789]
[1780089188913,22.06,73684.91,56.9,0.55885,0.0003,23.81789]
[1780089188962,22.06,73684.91,56.9,0.55885,0.0003,23.81789]
[1780089189493,22.06,73684.91,56.9,0.55885,0.0003,23.81789]
[1780089189555,22.06,73689.17,56.9,0.56011,0.0003,23.80787]
[1780089190203,22.06,73693.79,56.9,0.56148,0.0003,23.79673]
[1780089190816,22.06,73693.79,56.9,0.56148,0.0003,23.79673]
[1780089193224,22.06,73704.09,56.9,0.56453,0.0003,23.77084]
[1780089194232,22.06,73711.39,56.9,0.56669,0.0003,23.75164]
[1780089197135,22.06,73710.59,56.9,0.56646,0.0003,23.75377]
[1780089197214,22.06,73710.59,56.9,0.56646,0.0003,23.75377]
[1780089197263,22.06,73710.59,56.9,0.56646,0.0003,23.75377]
[1780089197370,22.06,73710.59,56.9,0.56646,0.0003,23.75377]
[1780089197423,22.03,73715.25,56.9,0.56791,0.0003,23.74045]
[1780089199266,22.03,73722.43,56.9,0.57002,0.0003,23.72058]
[1780089200055,22.03,73722.43,56.9,0.57002,0.0003,23.72058]
[1780089200524,22.03,73722.43,56.9,0.57002,0.0003,23.72058]
[1780089201622,22.05,73724.46,56.9,0.57058,0.00029,23.71526]
[1780089203554,22.08,73726.77,56.9,0.57118,0.00029,23.70955]
[1780089204641,22.09,73725.98,56.9,0.57091,0.00029,23.71226]
[1780089206191,22.11,73726.28,56.9,0.57095,0.00029,23.71188]
[1780089207261,22.12,73726.64,56.9,0.57102,0.00029,23.71127]
[1780089208676,22.13,73726.53,56.9,0.57095,0.00029,23.71199]
[1780089208835,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209123,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209257,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209484,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209487,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209504,22.14,73727.0,56.9,0.57108,0.00029,23.71069]
[1780089209562,22.13,73742.21,56.9,0.57555,0.00029,23.66571]
[1780089209845,22.13,73742.21,56.9,0.57555,0.00029,23.66571]
[1780089210386,22.13,73753.25,56.9,0.57878,0.00029,23.63122]
[1780089211574,22.13,73753.25,56.9,0.57878,0.00029,23.63122]
[1780089213113,22.13,73750.69,56.9,0.57804,0.00029,23.63587]
[1780089214145,22.13,73750.95,56.9,0.57812,0.00029,23.63504]
[1780089219406,22.13,73751.33,56.9,0.57824,0.00029,23.6338]
[1780089220010,22.13,73751.33,56.9,0.57824,0.00029,23.6338]
[1780089220106,22.13,73751.33,56.9,0.57824,0.00029,23.6338]
[1780089220413,22.13,73747.22,56.9,0.57703,0.00029,23.64673]
[1780089222070,22.14,73744.81,56.9,0.57631,0.00029,23.65434]
[1780089222405,22.14,73744.81,56.9,0.57631,0.00029,23.65434]
[1780089222524,22.14,73744.81,56.9,0.57631,0.00029,23.65434]
[1780089225148,22.13,73744.76,56.9,0.57631,0.00029,23.65431]
[1780089227462,22.13,73739.43,56.9,0.57477,0.00029,23.6704]
[1780089232497,22.13,73738.51,56.9,0.57449,0.00029,23.6732]
[1780089232790,22.13,73738.51,56.9,0.57449,0.00029,23.6732]
[1780089238539,22.13,73735.51,56.9,0.57361,0.00029,23.68222]
[1780089239262,22.13,73735.51,56.9,0.57361,0.00029,23.68222]
[1780089241320,22.13,73738.06,56.9,0.57436,0.00029,23.67464]
[1780089242323,22.13,73736.57,56.9,0.57392,0.00029,23.6791]
[1780089244099,22.13,73730.69,56.9,0.57219,0.00029,23.69643]
[1780089249615,22.14,73727.81,56.9,0.57132,0.00029,23.705]
[1780089250284,22.14,73727.81,56.9,0.57132,0.00029,23.705]
[1780089250750,22.14,73727.81,56.9,0.57132,0.00029,23.705]
[1780089250757,22.14,73725.44,56.9,0.57062,0.00029,23.7118]
[1780089251632,22.14,73719.5,56.9,0.56887,0.00029,23.72844]
[1780089253646,22.14,73713.93,56.9,0.56723,0.00029,23.74365]
[1780089258681,22.15,73713.24,56.9,0.56702,0.00029,23.7456]
[1780089263716,22.15,73712.95,56.9,0.56692,0.00029,23.74648]
[1780089268751,22.15,73716.27,56.9,0.56789,0.00029,23.73765]
[1780089273786,22.16,73720.44,56.9,0.56911,0.00029,23.72285]
[1780089277389,22.16,73720.73,56.9,0.56919,0.00029,23.7221]
[1780089277473,22.16,73720.73,56.9,0.56919,0.00029,23.72212]
[1780089278523,22.16,73720.73,56.9,0.56919,0.00029,23.72212]
[1780089278554,22.16,73722.24,56.9,0.56963,0.00029,23.71794]
[1780089284863,22.16,73717.55,56.9,0.56824,0.00029,23.73098]
[1780089289898,22.17,73717.1,56.9,0.56811,0.00029,23.73228]
[1780089294932,22.17,73714.93,56.9,0.56746,0.00029,23.73822]
[1780089299968,22.17,73714.77,56.9,0.5674,0.00029,23.73876]
[1780089302180,22.17,73714.74,56.9,0.56739,0.00029,23.73886]
[1780089303858,22.17,73714.74,56.9,0.56739,0.00029,23.73888]
[1780089303996,22.18,73717.87,56.9,0.56831,0.00029,23.73045]
[1780089309709,22.18,73720.03,56.9,0.56894,0.00029,23.72457]
[1780089309789,22.18,73719.68,56.9,0.56883,0.00029,23.72556]
[1780089310967,22.18,73718.87,56.9,0.56859,0.00029,23.72778]
[1780089311753,22.18,73718.87,56.9,0.56859,0.00029,23.72778]
[1780089312052,22.18,73710.0,56.9,0.56598,0.00029,23.75161]
[1780089316732,22.18,73708.1,56.9,0.56542,0.00029,23.75663]
[1780089323152,22.19,73711.82,56.9,0.5665,0.00029,23.74701]
[1780089328187,22.19,73709.41,56.9,0.56578,0.00029,23.75343]
[1780089333222,22.19,73708.88,56.9,0.56563,0.00029,23.75145]
[1780089338257,22.2,73708.9,56.9,0.56563,0.00029,23.75147]
[1780089342290,22.2,73708.88,56.9,0.56562,0.00029,23.75157]
[1780089348327,22.2,73709.16,56.9,0.56569,0.00029,23.75094]
[1780089354795,22.2,73709.03,56.9,0.56565,0.00029,23.7513]
[1780089354838,22.2,73709.03,56.9,0.56565,0.00029,23.7513]
[1780089355517,22.21,73709.03,56.9,0.56564,0.00029,23.75138]
[1780089355951,22.21,73705.92,56.9,0.56472,0.00029,23.75944]
[1780089355954,22.21,73705.92,56.9,0.56472,0.00029,23.75944]
[1780089356445,22.21,73701.44,56.9,0.56341,0.00029,23.77082]
[1780089362425,22.21,73700.29,56.9,0.56307,0.00029,23.77373]
[1780089366703,22.21,73700.9,56.9,0.56324,0.00029,23.77223]
[1780089366793,22.21,73700.9,56.9,0.56324,0.00029,23.77223]
[1780089366805,22.21,73700.76,56.9,0.5632,0.00029,23.77259]
[1780089372495,22.21,73700.69,56.9,0.56318,0.00029,23.7728]
[1780089377530,22.21,73696.0,56.9,0.56179,0.00029,23.78441]
[1780089382570,22.21,73696.12,56.9,0.56183,0.00029,23.78413]
[1780089386352,22.21,73696.14,56.9,0.56183,0.00029,23.78409]
[1780089392640,22.21,73697.04,56.9,0.5621,0.00029,23.77847]
[1780089393184,22.21,73697.04,56.9,0.5621,0.00029,23.77847]
[1780089398683,22.21,73695.91,56.9,0.56177,0.00029,23.78125]
[1780089400810,22.21,73695.91,56.9,0.56177,0.00029,23.78125]
[1780089405515,22.22,73693.29,56.9,0.561,0.00029,23.78759]
[1780089410767,22.21,73693.85,56.9,0.56116,0.00029,23.78624]
[1780089415803,22.21,73694.13,56.9,0.56124,0.00029,23.78555]
[1780089420838,22.21,73694.06,56.9,0.56123,0.00029,23.78571]
[1780089425873,22.21,73690.69,56.9,0.56024,0.00029,23.79375]
[1780089430908,22.21,73690.22,56.9,0.5601,0.00029,23.79484]
[1780089434832,22.21,73690.3,56.9,0.56012,0.00029,23.79464]
[1780089435446,22.21,73690.06,56.9,0.56006,0.00029,23.79519]
[1780089441499,22.21,73690.13,56.9,0.56008,0.00029,23.795]
[1780089442232,22.21,73690.1,56.9,0.56007,0.00029,23.79506]
[1780089452055,22.21,73690.38,56.9,0.56017,0.00029,23.79091]
[1780089457090,22.21,73689.57,56.9,0.55993,0.00029,23.7928]
[1780089462125,22.21,73689.6,56.9,0.55994,0.00029,23.7927]
[1780089465339,22.2,73689.5,56.9,0.55991,0.00029,23.79293]
[1780089474209,22.2,73687.28,56.9,0.55927,0.00029,23.79807]
[1780089478741,22.2,73687.74,56.9,0.5594,0.00029,23.79698]
[1780089478755,22.2,73687.74,56.9,0.5594,0.00029,23.79698]
[1780089478869,22.2,73687.74,56.9,0.5594,0.00029,23.79698]
[1780089478917,22.2,73687.74,56.9,0.5594,0.00029,23.79698]
[1780089480252,22.2,73680.82,56.9,0.55737,0.00029,23.8128]
[1780089485287,22.2,73680.39,56.9,0.55724,0.00029,23.81374]
[1780089488360,22.2,73679.98,56.9,0.55712,0.00029,23.81465]
[1780089494420,22.2,73677.13,56.9,0.55628,0.0003,23.82094]
[1780089494893,22.2,73677.13,56.9,0.55628,0.0003,23.82094]
[1780089495863,22.2,73677.16,56.9,0.55629,0.0003,23.82087]
[1780089496483,22.2,73676.91,56.9,0.55622,0.0003,23.82141]
[1780089496523,22.2,73676.91,56.9,0.55622,0.0003,23.82141]
[1780089496866,22.2,73676.91,56.9,0.55622,0.0003,23.82141]
[1780089497371,22.2,73671.9,56.9,0.55474,0.0003,23.83223]
[1780089498378,22.2,73666.74,56.9,0.55322,0.0003,23.84302]
[1780089501868,22.2,73666.46,56.9,0.55314,0.0003,23.84359]
[1780089507441,22.2,73666.62,56.9,0.55319,0.0003,23.84324]
[1780089509480,22.2,73666.62,56.9,0.55319,0.0003,23.84324]
[1780089509507,22.2,73666.62,56.9,0.55319,0.0003,23.84324]
[1780089510188,22.2,73666.48,56.9,0.55314,0.0003,23.84354]
[1780089515501,22.19,73662.81,56.9,0.55207,0.0003,23.84749]
[1780089520681,22.19,73662.61,56.9,0.55202,0.0003,23.84782]
[1780089520731,22.19,73662.61,56.9,0.55202,0.0003,23.84782]
[1780089520770,22.19,73662.61,56.9,0.55202,0.0003,23.84782]
[1780089520910,22.19,73662.61,56.9,0.55202,0.0003,23.84782]
[1780089520989,22.18,73662.61,56.9,0.55203,0.0003,23.84779]
[1780089521727,22.18,73662.61,56.9,0.55203,0.0003,23.84779]
[1780089521828,22.18,73657.18,56.9,0.55042,0.0003,23.85848]
[1780089522550,22.18,73651.48,56.9,0.54874,0.0003,23.86929]
[1780089523557,22.18,73645.63,56.9,0.54701,0.0003,23.87996]
[1780089528592,22.17,73643.76,56.9,0.54647,0.0003,23.88317]
[1780089535953,22.17,73643.94,56.9,0.54653,0.0003,23.88277]
[1780089536586,22.16,73641.33,56.9,0.54577,0.0003,23.88728]
[1780089537598,22.16,73638.87,56.9,0.54504,0.0003,23.89148]
[1780089539284,22.16,73634.76,56.9,0.54382,0.0003,23.89833]
[1780089539672,22.16,73634.76,56.9,0.54382,0.0003,23.89833]
[1780089540589,22.16,73634.69,56.9,0.5438,0.0003,23.89842]
[1780089541628,22.16,73633.35,56.9,0.54341,0.0003,23.90059]
[1780089544222,22.15,73632.7,56.9,0.54323,0.0003,23.90159]
[1780089544763,22.15,73632.7,56.9,0.54323,0.0003,23.90159]
[1780089545089,22.15,73632.7,56.9,0.54323,0.0003,23.90157]
[1780089552762,22.13,73631.73,56.9,0.54297,0.0003,23.90297]
[1780089557799,22.12,73631.77,56.9,0.54299,0.0003,23.9028]
[1780089558662,22.12,73631.77,56.9,0.54299,0.0003,23.9028]
[1780089561977,22.12,73631.77,56.9,0.543,0.0003,23.90278]
[1780089563973,22.11,73631.62,56.9,0.54296,0.0003,23.90294]
[1780089565426,22.11,73631.62,56.9,0.54297,0.0003,23.90292]
[1780089566751,22.11,73631.54,56.9,0.54295,0.0003,23.90301]
[1780089568969,22.1,73631.54,56.9,0.54295,0.0003,23.90299]
[1780089573300,22.09,73631.32,56.9,0.54291,0.0003,23.8998]
[1780089574854,22.09,73630.79,56.9,0.54276,0.0003,23.90063]
[1780089575911,22.09,73629.18,56.9,0.54228,0.0003,23.90318]
[1780089580959,22.08,73628.7,56.9,0.54216,0.0003,23.90382]
[1780089582514,22.08,73628.7,56.9,0.54216,0.0003,23.90382]
[1780089588009,22.06,73629.08,56.9,0.54229,0.0003,23.90308]
[1780089593043,22.05,73629.55,56.9,0.54244,0.0003,23.90224]
[1780089599085,22.04,73629.6,56.9,0.54248,0.0003,23.90204]
[1780089604120,22.03,73629.55,56.9,0.54248,0.0003,23.90203]
[1780089609534,22.03,73629.43,56.9,0.54245,0.0003,23.90215]
[1780089609557,22.03,73629.43,56.9,0.54245,0.0003,23.90215]
[1780089610188,22.03,73629.67,56.9,0.54253,0.0003,23.90175]
[1780089614429,22.02,73625.4,56.9,0.54126,0.0003,23.90841]
[1780089614429,22.02,73625.4,56.9,0.54126,0.0003,23.90841]
[1780089614563,22.02,73625.4,56.9,0.54126,0.0003,23.90841]
[1780089615022,22.02,73625.4,56.9,0.54126,0.0003,23.90841]
[1780089615834,22.02,73625.16,56.9,0.54119,0.0003,23.90877]
[1780089617821,22.02,73625.35,56.9,0.54125,0.0003,23.90847]
[1780089619045,22.02,73624.88,56.9,0.54111,0.0003,23.90918]
[1780089626840,22.02,73624.84,56.9,0.5411,0.0003,23.90924]
[1780089635337,22.01,73625.08,56.9,0.54119,0.0003,23.90536]
[1780089640372,22.01,73622.96,56.9,0.54056,0.0003,23.90856]
[1780089645407,22.0,73623.34,56.9,0.54067,0.0003,23.90796]
[1780089649711,22.0,73623.37,56.9,0.54069,0.0003,23.9079]
[1780089650188,22.0,73623.37,56.9,0.54069,0.0003,23.9079]
[1780089650925,22.0,73623.49,56.9,0.54072,0.0003,23.9077]
[1780089651869,22.0,73623.23,56.9,0.54065,0.0003,23.90809]
[1780089652282,22.0,73623.45,56.9,0.54071,0.0003,23.90776]
[1780089655262,22.0,73617.1,56.9,0.53881,0.0003,23.91713]
[1780089655303,22.0,73617.1,56.9,0.53881,0.0003,23.91713]
[1780089657148,22.0,73616.83,56.9,0.53873,0.0003,23.91752]
[1780089663613,22.0,73614.41,56.9,0.53801,0.0003,23.92092]
[1780089669576,21.99,73612.2,56.9,0.53735,0.0003,23.92396]
[1780089670278,21.99,73612.2,56.9,0.53735,0.0003,23.92396]
[1780089675619,21.99,73608.02,56.9,0.5361,0.0003,23.92954]
[1780089677748,21.99,73608.02,56.9,0.5361,0.0003,23.92954]
[1780089677849,21.99,73608.14,56.9,0.53614,0.0003,23.92937]
[1780089683675,21.99,73607.61,56.9,0.53598,0.0003,23.93005]
[1780089686265,21.99,73607.25,56.9,0.53587,0.0003,23.93051]
[1780089686312,21.99,73607.25,56.9,0.53587,0.0003,23.93051]
[1780089686841,21.99,73599.5,56.9,0.53355,0.0003,23.94019]
[1780089687703,21.99,73592.98,56.9,0.53159,0.0003,23.94771]
[1780089692738,21.95,73595.77,56.9,0.53247,0.0003,23.94094]
[1780089697773,21.95,73594.54,56.9,0.53211,0.0003,23.94233]
[1780089702807,21.94,73595.11,56.9,0.53229,0.0003,23.94164]
[1780089704457,21.94,73594.62,56.9,0.53214,0.0003,23.9422]
[1780089707072,21.94,73587.58,56.9,0.53002,0.0003,23.94985]
[1780089713885,21.88,73586.95,56.9,0.52989,0.0003,23.95023]
[1780089719072,21.88,73587.16,56.9,0.52996,0.0003,23.94999]
[1780089720934,21.87,73596.12,56.9,0.53267,0.0003,23.94009]
[1780089723049,21.87,73601.02,56.9,0.53415,0.0003,23.9342]
[1780089723277,21.87,73601.02,56.9,0.53415,0.0003,23.9342]
[1780089728990,21.87,73602.48,56.9,0.5346,0.0003,23.93236]
[1780089734027,21.86,73603.24,56.9,0.53483,0.0003,23.93139]
[1780089739062,21.86,73601.9,56.9,0.53443,0.0003,23.93305]
[1780089744097,21.86,73602.23,56.9,0.53453,0.0003,23.93262]
[1780089745426,21.86,73602.23,56.9,0.53453,0.0003,23.93262]
[1780089745479,21.86,73602.23,56.9,0.53453,0.0003,23.93262]
[1780089746273,21.86,73602.23,56.9,0.53453,0.0003,23.93262]
[1780089746260,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746375,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746472,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746478,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746705,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746789,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089746967,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089747191,21.86,73564.35,56.9,0.52308,0.0003,23.97012]
[1780089747241,21.86,73529.49,56.9,0.51251,0.0003,23.98712]
[1780089747523,21.86,73529.49,56.9,0.51251,0.0003,23.98712]
[1780089747763,21.86,73529.49,56.9,0.51251,0.0003,23.98712]
[1780089748149,21.86,73529.49,56.9,0.51251,0.0003,23.98712]
[1780089748240,21.86,73529.49,56.9,0.51251,0.0003,23.98712]
[1780089748230,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089748419,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089748432,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089748515,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089748604,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089748905,21.86,73531.93,56.9,0.51325,0.0003,23.98648]
[1780089749133,21.86,73539.41,56.9,0.51552,0.0003,23.984]
[1780089749464,21.86,73539.41,56.9,0.51552,0.0003,23.984]
[1780089749966,21.86,73539.41,56.9,0.51552,0.0003,23.984]
[1780089751715,21.86,73540.22,56.9,0.51577,0.0003,23.98368]
[1780089752162,21.86,73540.22,56.9,0.51577,0.0003,23.98368]
[1780089753439,21.86,73540.98,56.9,0.516,0.0003,23.97997]
[1780089754236,21.86,73540.98,56.9,0.516,0.0003,23.97997]
[1780089754168,21.86,73546.27,56.9,0.5176,0.0003,23.97763]
[1780089754759,21.86,73546.27,56.9,0.5176,0.0003,23.97763]
[1780089757799,21.86,73550.89,56.9,0.519,0.0003,23.97528]
[1780089758223,21.86,73550.89,56.9,0.519,0.0003,23.97528]
[1780089760210,21.86,73542.47,56.9,0.51645,0.0003,23.97935]
[1780089761563,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089761577,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089761626,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089761653,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089761675,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089761767,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089762061,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089762181,21.86,73543.17,56.9,0.51666,0.0003,23.97905]
[1780089762257,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762392,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762461,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762475,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762752,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762779,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089762814,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089763231,21.86,73510.15,56.9,0.50665,0.0003,23.98588]
[1780089763248,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763444,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763449,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763466,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763506,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763512,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763529,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763581,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763602,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089763702,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089764043,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089764065,21.87,73456.62,56.9,0.4904,0.0003,23.9648]
[1780089764255,21.88,73461.24,56.9,0.49181,0.0003,23.96819]
[1780089764342,21.88,73461.24,56.9,0.49181,0.0003,23.96819]
[1780089764496,21.88,73461.24,56.9,0.49181,0.0003,23.96819]
[1780089765017,21.88,73461.24,56.9,0.49181,0.0003,23.96819]
[1780089765176,21.88,73461.24,56.9,0.49181,0.0003,23.96819]
[1780089765481,21.88,73463.45,56.9,0.49249,0.0003,23.96971]
[1780089765490,21.88,73463.45,56.9,0.49249,0.0003,23.96971]
[1780089765761,21.88,73463.45,56.9,0.49249,0.0003,23.96971]
[1780089766053,21.88,73463.45,56.9,0.49249,0.0003,23.96971]
[1780089767986,21.88,73465.19,56.9,0.49301,0.0003,23.97086]
[1780089768072,21.88,73465.19,56.9,0.49301,0.0003,23.97086]
[1780089768283,21.88,73470.39,56.9,0.49459,0.0003,23.97403]
[1780089769323,21.88,73473.79,56.9,0.49562,0.0003,23.9759]
[1780089772010,21.88,73479.52,56.9,0.49736,0.0003,23.97869]
[1780089775496,21.88,73480.07,56.9,0.49753,0.0003,23.97893]
[1780089780373,21.88,73481.65,56.9,0.498,0.0003,23.97961]
[1780089780419,21.88,73481.65,56.9,0.498,0.0003,23.97961]
[1780089780474,21.88,73481.65,56.9,0.498,0.0003,23.97961]
[1780089780508,21.88,73481.65,56.9,0.498,0.0003,23.97961]
[1780089783390,21.88,73487.44,56.9,0.49976,0.0003,23.98179]
[1780089784694,21.88,73487.44,56.9,0.49976,0.0003,23.98179]
[1780089786221,21.88,73490.78,56.9,0.50077,0.0003,23.98284]
[1780089787315,21.88,73492.45,56.9,0.50128,0.0003,23.98331]
[1780089787474,21.88,73496.27,56.9,0.50244,0.0003,23.98423]
[1780089788678,21.88,73498.37,56.9,0.50307,0.0003,23.98465]
[1780089791331,21.87,73499.44,56.9,0.5034,0.0003,23.98484]
[1780089792425,21.87,73499.0,56.9,0.50327,0.0003,23.98476]
[1780089797498,21.87,73496.88,56.9,0.50262,0.0003,23.98436]
[1780089799780,21.87,73496.84,56.9,0.50261,0.0003,23.98435]
[1780089805554,21.87,73497.35,56.9,0.50276,0.0003,23.98445]
[1780089812606,21.86,73497.79,56.9,0.5029,0.0003,23.98113]
[1780089817641,21.86,73498.37,56.9,0.50307,0.0003,23.98124]
[1780089823232,21.86,73498.01,56.9,0.50296,0.0003,23.98117]
[1780089828719,21.85,73498.25,56.9,0.50303,0.0003,23.98122]
[1780089833754,21.85,73498.16,56.9,0.50301,0.0003,23.9812]
[1780089838789,21.85,73498.84,56.9,0.50321,0.0003,23.98133]
[1780089843835,21.84,73499.62,56.9,0.50345,0.0003,23.98146]
[1780089849889,21.84,73499.72,56.9,0.50348,0.0003,23.98148]
[1780089855256,21.84,73499.76,56.9,0.50349,0.0003,23.98149]
[1780089855272,21.83,73506.38,56.9,0.5055,0.0003,23.98229]
[1780089855687,21.83,73506.38,56.9,0.5055,0.0003,23.98229]
[1780089855931,21.83,73511.0,56.9,0.5069,0.0003,23.98248]
[1780089857357,21.83,73511.0,56.9,0.5069,0.0003,23.98248]
[1780089859012,21.83,73515.86,56.9,0.50838,0.0003,23.98236]
[1780089859420,21.83,73517.02,56.9,0.50873,0.0003,23.98229]
[1780089861449,21.83,73517.19,56.9,0.50879,0.0003,23.98228]
[1780089864024,21.83,73518.94,56.9,0.50932,0.0003,23.98212]
[1780089864137,21.83,73518.94,56.9,0.50932,0.0003,23.98212]
[1780089864172,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089864487,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089864575,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089864794,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089864841,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089864907,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089865037,21.83,73521.19,56.9,0.51,0.0003,23.98186]
[1780089865113,21.84,73526.73,56.9,0.51168,0.0003,23.98092]
[1780089865603,21.84,73526.73,56.9,0.51168,0.0003,23.98092]
[1780089866884,21.84,73530.71,56.9,0.51289,0.0003,23.97998]
[1780089867138,21.84,73530.71,56.9,0.51289,0.0003,23.97998]
[1780089867974,21.84,73534.43,56.9,0.51402,0.0003,23.9789]
[1780089869421,21.84,73536.61,56.9,0.51468,0.0003,23.97818]
[1780089875068,21.84,73536.66,56.9,0.5147,0.0003,23.97475]
[1780089880103,21.84,73537.46,56.9,0.51494,0.0003,23.97447]
[1780089885138,21.84,73537.5,56.9,0.51495,0.0003,23.97445]
[1780089890175,21.84,73537.3,56.9,0.51489,0.0003,23.97453]
[1780089893639,21.84,73537.51,56.9,0.51496,0.0003,23.97445]
[1780089899238,21.84,73532.62,56.9,0.51347,0.0003,23.97604]
[1780089904274,21.84,73532.13,56.9,0.51332,0.0003,23.97618]
[1780089909309,21.84,73532.17,56.9,0.51333,0.0003,23.97617]
[1780089911432,21.84,73531.84,56.9,0.51323,0.0003,23.97626]
[1780089911684,21.84,73531.54,56.9,0.51314,0.0003,23.97634]
[1780089916233,21.84,73526.54,56.9,0.51162,0.0003,23.97755]
[1780089921393,21.84,73526.12,56.9,0.5115,0.0003,23.97763]
[1780089925637,21.84,73525.52,56.9,0.51132,0.0003,23.97775]
[1780089925691,21.84,73525.52,56.9,0.51132,0.0003,23.97775]
[1780089926006,21.84,73525.52,56.9,0.51132,0.0003,23.97775]
[1780089926427,21.84,73524.35,56.9,0.51096,0.0003,23.97796]
[1780089931462,21.84,73523.45,56.9,0.51069,0.0003,23.97471]
[1780089936498,21.84,73523.28,56.9,0.51064,0.0003,23.97473]
[1780089941533,21.84,73522.82,56.9,0.5105,0.0003,23.97481]
[1780089942662,21.84,73522.82,56.9,0.5105,0.0003,23.97481]
[1780089942763,21.84,73521.07,56.9,0.50996,0.0003,23.97505]
[1780089946336,21.84,73521.41,56.9,0.51007,0.0003,23.97501]
[1780089946438,21.84,73521.34,56.9,0.51005,0.0003,23.97502]
[1780089946647,21.84,73521.34,56.9,0.51005,0.0003,23.97502]
[1780089946715,21.84,73521.34,56.9,0.51005,0.0003,23.97502]
[1780089948100,21.84,73516.79,56.9,0.50866,0.0003,23.97548]
[1780089948201,21.84,73509.75,56.9,0.50653,0.0003,23.97563]
[1780089949724,21.84,73505.42,56.9,0.50521,0.0003,23.97539]
[1780089950874,21.84,73505.42,56.9,0.50521,0.0003,23.97539]
[1780089950979,21.84,73505.42,56.9,0.50521,0.0003,23.97539]
[1780089951072,21.84,73505.42,56.9,0.50521,0.0003,23.97539]
[1780089952277,21.84,73505.43,56.9,0.50521,0.0003,23.97539]
[1780089952349,21.84,73505.43,56.9,0.50521,0.0003,23.97539]
[1780089952430,21.84,73505.43,56.9,0.50521,0.0003,23.97539]
[1780089952484,21.84,73505.43,56.9,0.50521,0.0003,23.97539]
[1780089952479,21.84,73500.33,56.9,0.50366,0.0003,23.97476]
[1780089952534,21.84,73500.33,56.9,0.50366,0.0003,23.97476]
[1780089953369,21.84,73486.2,56.9,0.49937,0.0003,23.97113]
[1780089954292,21.84,73486.2,56.9,0.49937,0.0003,23.97113]
[1780089954465,21.84,73486.2,56.9,0.49937,0.0003,23.97113]
[1780089954504,21.84,73486.2,56.9,0.49937,0.0003,23.97113]
[1780089954518,21.84,73486.2,56.9,0.49937,0.0003,23.97113]
[1780089954674,21.84,73482.74,56.9,0.49831,0.0003,23.96982]
[1780089954698,21.84,73482.74,56.9,0.49831,0.0003,23.96982]
[1780089954825,21.84,73482.74,56.9,0.49831,0.0003,23.96982]
[1780089954840,21.84,73482.74,56.9,0.49831,0.0003,23.96982]
[1780089956269,21.84,73483.77,56.9,0.49863,0.0003,23.97023]
[1780089956389,21.84,73483.77,56.9,0.49863,0.0003,23.97023]
[1780089956465,21.84,73483.77,56.9,0.49863,0.0003,23.97023]
[1780089956413,21.84,73494.59,56.9,0.50192,0.0003,23.97362]
[1780089957648,21.83,73502.07,56.9,0.50419,0.0003,23.97501]
[1780089962683,21.83,73506.67,56.9,0.50559,0.0003,23.97548]
[1780089967718,21.83,73506.76,56.9,0.50562,0.0003,23.97549]
[1780089972215,21.83,73506.3,56.9,0.50548,0.0003,23.97546]
[1780089977788,21.82,73505.65,56.9,0.50528,0.0003,23.97541]
[1780089983421,21.82,73506.5,56.9,0.50554,0.0003,23.97547]
[1780089985106,21.82,73510.64,56.9,0.5068,0.0003,23.97565]
[1780089985552,21.82,73511.82,56.9,0.50715,0.0003,23.97566]
[1780089986008,21.82,73511.82,56.9,0.50715,0.0003,23.97566]
[1780089986114,21.82,73511.82,56.9,0.50715,0.0003,23.97566]
[1780089986197,21.82,73511.82,56.9,0.50715,0.0003,23.97566]
[1780089986368,21.82,73497.39,56.9,0.50276,0.0003,23.97423]
[1780089986771,21.82,73497.39,56.9,0.50276,0.0003,23.97423]
[1780089986817,21.82,73497.39,56.9,0.50276,0.0003,23.97423]
[1780089986852,21.82,73488.96,56.9,0.5002,0.0003,23.97206]
[1780089989358,21.82,73488.18,56.9,0.49996,0.0003,23.97181]
[1780089992215,21.82,73488.93,56.9,0.50019,0.0003,23.97205]
[1780089997930,21.81,73485.08,56.9,0.49901,0.0003,23.96731]
[1780090000098,21.81,73484.96,56.9,0.49898,0.0003,23.96727]
[1780090000869,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090000906,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090001094,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090001163,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090001205,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090001227,21.81,73484.9,56.9,0.49896,0.0003,23.96724]
[1780090001980,21.81,73482.69,56.9,0.49829,0.0003,23.96638]
[1780090002223,21.81,73482.69,56.9,0.49829,0.0003,23.96638]
[1780090002323,21.81,73476.6,56.9,0.49643,0.0003,23.96366]
[1780090003291,21.81,73476.6,56.9,0.49643,0.0003,23.96366]
[1780090007145,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007164,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007190,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007194,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007273,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007383,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007433,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007487,21.81,73472.15,56.9,0.49508,0.0003,23.96134]
[1780090007464,21.81,73472.5,56.9,0.49518,0.0003,23.96153]
[1780090007575,21.81,73472.5,56.9,0.49518,0.0003,23.96153]
[1780090007590,21.81,73472.5,56.9,0.49518,0.0003,23.96153]
[1780090007688,21.81,73472.5,56.9,0.49518,0.0003,23.96153]
[1780090009076,21.81,73468.99,56.9,0.49411,0.0003,23.95953]
[1780090011028,21.81,73465.22,56.9,0.49297,0.0003,23.95718]
[1780090013244,21.81,73465.51,56.9,0.49306,0.0003,23.95737]
[1780090013331,21.81,73465.51,56.9,0.49306,0.0003,23.95737]
[1780090017343,21.81,73464.68,56.9,0.4928,0.0003,23.95683]
[1780090017353,21.81,73464.68,56.9,0.4928,0.0003,23.95683]
[1780090017487,21.81,73464.68,56.9,0.4928,0.0003,23.95683]
[1780090018070,21.81,73471.04,56.9,0.49474,0.0003,23.96072]
[1780090020311,21.81,73475.57,56.9,0.49612,0.0003,23.96315]
[1780090021257,21.81,73477.13,56.9,0.49659,0.0003,23.96392]
[1780090024206,21.81,73478.26,56.9,0.49694,0.0003,23.96445]
[1780090024247,21.81,73478.26,56.9,0.49694,0.0003,23.96445]
[1780090024358,21.81,73478.26,56.9,0.49694,0.0003,23.96445]
[1780090024411,21.81,73478.26,56.9,0.49694,0.0003,23.96445]
[1780090024421,21.81,73477.71,56.9,0.49677,0.0003,23.96419]
[1780090026126,21.81,73482.69,56.9,0.49829,0.0003,23.96638]
[1780090026792,21.81,73482.69,56.9,0.49829,0.0003,23.96638]
[1780090028645,21.81,73484.15,56.9,0.49873,0.0003,23.96696]
[1780090034182,21.8,73488.43,56.9,0.50003,0.0003,23.96848]
[1780090039217,21.8,73487.94,56.9,0.49988,0.0003,23.96832]
[1780090044252,21.8,73487.31,56.9,0.49969,0.0003,23.9681]
[1780090048877,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090048901,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090048974,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090049015,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090049211,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090049236,21.79,73488.13,56.9,0.49994,0.0003,23.96838]
[1780090049289,21.79,73482.75,56.9,0.4983,0.0003,23.96641]
[1780090050296,21.79,73475.01,56.9,0.49594,0.0003,23.96286]
[1780090052497,21.79,73476.2,56.9,0.4963,0.0003,23.96005]
[1780090052812,21.79,73476.35,56.9,0.49635,0.0003,23.96012]
[1780090056331,21.79,73475.79,56.9,0.49618,0.0003,23.95984]
[1780090057035,21.79,73478.06,56.9,0.49687,0.0003,23.96094]
[1780090057438,21.79,73478.06,56.9,0.49687,0.0003,23.96094]
[1780090063387,21.79,73484.11,56.9,0.49871,0.0003,23.96353]
[1780090066248,21.79,73484.11,56.9,0.49871,0.0003,23.96353]
[1780090066504,21.79,73484.11,56.9,0.49871,0.0003,23.96353]
[1780090073597,21.79,73479.72,56.9,0.49737,0.0003,23.9617]
[1780090073633,21.79,73479.72,56.9,0.49737,0.0003,23.9617]
[1780090073672,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090073685,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090073797,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090073850,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090073859,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090074077,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090074255,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090074275,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090074311,21.79,73479.58,56.9,0.49733,0.0003,23.96164]
[1780090074464,21.79,73472.91,56.9,0.49529,0.0003,23.95834]
[1780090075471,21.78,73464.55,56.9,0.49274,0.0003,23.95332]
[1780090080506,21.78,73462.31,56.9,0.49206,0.0003,23.9518]
[1780090082213,21.78,73462.46,56.9,0.49211,0.0003,23.9519]
[1780090088353,21.78,73462.81,56.9,0.49221,0.0003,23.95214]
[1780090088561,21.78,73462.76,56.9,0.4922,0.0003,23.95211]
[1780090093598,21.79,73463.29,56.9,0.49236,0.0003,23.95247]
[1780090099641,21.79,73463.05,56.9,0.49229,0.0003,23.95232]
[1780090104675,21.8,73463.22,56.9,0.49235,0.0003,23.95244]
[1780090108980,21.8,73463.73,56.9,0.4925,0.0003,23.95278]
[1780090109054,21.8,73463.73,56.9,0.4925,0.0003,23.95278]
[1780090109067,21.8,73463.73,56.9,0.4925,0.0003,23.95278]
[1780090109186,21.8,73463.73,56.9,0.49251,0.0003,23.95278]
[1780090110517,21.8,73463.73,56.9,0.49251,0.0003,23.95278]
[1780090115752,21.8,73468.38,56.9,0.49392,0.0003,23.95233]
[1780090120466,21.8,73467.97,56.9,0.49379,0.0003,23.95208]
[1780090120505,21.8,73467.97,56.9,0.49379,0.0003,23.95208]
[1780090120519,21.8,73467.97,56.9,0.49379,0.0003,23.95208]
[1780090122801,21.8,73461.33,56.9,0.49177,0.0003,23.94772]
[1780090124591,21.8,73461.33,56.9,0.49177,0.0003,23.94772]
[1780090131877,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090131949,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090132526,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090132564,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090132576,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090132595,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090133042,21.8,73460.52,56.9,0.49152,0.0003,23.94715]
[1780090133141,21.8,73469.54,56.9,0.49427,0.0003,23.95303]
[1780090138875,21.8,73473.31,56.9,0.49542,0.0003,23.95515]
[1780090140566,21.8,73472.67,56.9,0.49523,0.0003,23.9548]
[1780090140623,21.8,73472.67,56.9,0.49523,0.0003,23.9548]
[1780090140641,21.8,73472.88,56.9,0.49529,0.0003,23.95491]
[1780090140730,21.8,73472.88,56.9,0.49529,0.0003,23.95491]
[1780090140928,21.8,73465.24,56.9,0.49296,0.0003,23.95036]
[1780090145963,21.8,73462.37,56.9,0.49209,0.0003,23.94844]
[1780090150228,21.8,73459.25,56.9,0.49114,0.0003,23.94623]
[1780090150255,21.8,73459.22,56.9,0.49113,0.0003,23.94621]
[1780090156035,21.8,73460.03,56.9,0.49138,0.0003,23.9468]
[1780090161070,21.8,73460.45,56.9,0.49151,0.0003,23.9471]
[1780090162496,21.8,73460.45,56.9,0.49151,0.0003,23.9471]
[1780090163747,21.81,73461.23,56.9,0.49174,0.0003,23.94766]
[1780090166570,21.81,73461.47,56.9,0.49182,0.0003,23.94782]
[1780090167613,21.81,73461.78,56.9,0.49191,0.0003,23.94804]
[1780090174161,21.81,73457.29,56.9,0.49055,0.0003,23.94136]
[1780090179196,21.81,73457.08,56.9,0.49048,0.0003,23.94121]
[1780090185238,21.82,73457.01,56.9,0.49047,0.0003,23.94116]
[1780090187493,21.82,73457.19,56.9,0.49052,0.0003,23.94129]
[1780090187498,21.82,73457.19,56.9,0.49052,0.0003,23.94129]
[1780090187506,21.82,73457.19,56.9,0.49052,0.0003,23.94129]
[1780090187709,21.82,73457.17,56.9,0.49052,0.0003,23.94128]
[1780090194300,21.81,73456.2,56.9,0.49022,0.0003,23.94053]
[1780090195288,21.81,73456.2,56.9,0.49022,0.0003,23.94053]
[1780090196315,21.81,73449.09,56.9,0.48805,0.0003,23.93467]
[1780090200251,21.81,73445.34,56.9,0.48691,0.0003,23.9313]
[1780090200362,21.81,73445.34,56.9,0.48691,0.0003,23.9313]
[1780090200499,21.81,73445.34,56.9,0.48691,0.0003,23.9313]
[1780090200505,21.81,73442.72,56.9,0.48611,0.0003,23.92882]
[1780090202358,21.81,73436.69,56.9,0.48428,0.0003,23.92277]
[1780090207393,21.82,73435.5,56.9,0.48391,0.0003,23.92152]
[1780090212428,21.82,73433.38,56.9,0.48327,0.0003,23.91924]
[1780090217463,21.82,73431.11,56.9,0.48258,0.0003,23.91672]
[1780090222498,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223648,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223657,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223657,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223776,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223820,21.82,73430.85,56.9,0.4825,0.0003,23.91643]
[1780090223904,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224092,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224226,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224264,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224288,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224484,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224581,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224700,21.82,73430.34,56.9,0.48234,0.0003,23.91585]
[1780090224801,21.82,73419.93,56.9,0.47918,0.0003,23.90329]
[1780090224892,21.82,73419.93,56.9,0.47918,0.0003,23.90329]
[1780090224930,21.82,73419.93,56.9,0.47918,0.0003,23.90329]
[1780090225519,21.82,73411.97,56.9,0.47675,0.0003,23.89266]
[1780090226652,21.82,73411.97,56.9,0.47675,0.0003,23.89266]
[1780090227551,21.81,73407.44,56.9,0.47537,0.0003,23.88622]
[1780090227760,21.81,73407.44,56.9,0.47537,0.0003,23.88622]
[1780090227760,21.81,73407.44,56.9,0.47537,0.0003,23.88622]
[1780090227826,21.81,73407.44,56.9,0.47537,0.0003,23.88622]
[1780090228108,21.81,73404.08,56.9,0.47435,0.0003,23.88126]
[1780090228360,21.81,73404.08,56.9,0.47435,0.0003,23.88126]
[1780090228451,21.81,73404.08,56.9,0.47435,0.0003,23.88126]
[1780090228709,21.81,73404.08,56.9,0.47435,0.0003,23.88126]
[1780090228757,21.81,73401.11,56.9,0.47345,0.0003,23.87674]
[1780090229254,21.81,73401.11,56.9,0.47345,0.0003,23.87674]
[1780090229550,21.81,73388.78,56.9,0.46969,0.0003,23.85668]
[1780090232898,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090232903,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233117,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233161,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233241,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233747,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233751,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090233784,21.81,73388.46,56.9,0.46959,0.0003,23.8527]
[1780090234172,21.81,73385.33,56.9,0.46863,0.0003,23.84725]
[1780090234675,21.81,73391.45,56.9,0.4705,0.0003,23.85776]
[1780090234826,21.81,73391.45,56.9,0.4705,0.0003,23.85776]
[1780090235592,21.81,73397.45,56.9,0.47232,0.0003,23.86757]
[1780090236023,21.81,73397.45,56.9,0.47232,0.0003,23.86757]
[1780090237666,21.81,73402.0,56.9,0.47371,0.0003,23.87467]
[1780090243647,21.81,73403.92,56.9,0.47429,0.0003,23.87757]
[1780090244825,21.81,73403.92,56.9,0.47429,0.0003,23.87757]
[1780090248695,21.81,73402.68,56.9,0.47391,0.0003,23.87569]
[1780090253332,21.81,73403.78,56.9,0.47424,0.0003,23.87734]
[1780090253337,21.81,73403.78,56.9,0.47424,0.0003,23.87734]
[1780090253388,21.81,73403.78,56.9,0.47424,0.0003,23.87734]
[1780090253393,21.81,73403.78,56.9,0.47424,0.0003,23.87734]
[1780090253736,21.81,73403.78,56.9,0.47424,0.0003,23.87734]
[1780090253779,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254033,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254056,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254110,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254190,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254585,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254664,21.81,73413.52,56.9,0.47721,0.0003,23.89134]
[1780090254725,21.81,73423.71,56.9,0.48031,0.0003,23.90457]
[1780090255732,21.81,73430.22,56.9,0.48229,0.0003,23.91227]
[1780090257481,21.81,73433.13,56.9,0.48318,0.0003,23.91552]
[1780090261776,21.81,73439.05,56.9,0.48498,0.0003,23.92177]
[1780090262192,21.81,73439.05,56.9,0.48498,0.0003,23.92177]
[1780090262355,21.81,73439.05,56.9,0.48498,0.0003,23.92177]
[1780090262392,21.81,73439.05,56.9,0.48498,0.0003,23.92177]
[1780090264962,21.81,73445.74,56.9,0.48702,0.0003,23.92824]
[1780090271769,21.81,73446.79,56.9,0.48734,0.0003,23.9292]
[1780090275846,21.81,73447.94,56.9,0.4877,0.0003,23.93024]
[1780090276072,21.81,73448.78,56.9,0.48795,0.0003,23.93098]
[1780090276851,21.81,73448.82,56.9,0.48797,0.0003,23.93102]
[1780090281064,21.82,73452.5,56.9,0.48909,0.0003,23.93416]
[1780090286810,21.82,73453.21,56.9,0.48931,0.0003,23.93475]
[1780090291988,21.83,73454.36,56.9,0.48966,0.0003,23.93227]
[1780090297024,21.83,73454.4,56.9,0.48968,0.0003,23.93231]
[1780090298186,21.83,73454.4,56.9,0.48968,0.0003,23.93231]
[1780090304072,21.84,73454.07,56.9,0.48959,0.0003,23.93206]
[1780090309108,21.85,73455.16,56.9,0.48992,0.0003,23.93293]
[1780090313544,21.85,73455.11,56.9,0.48991,0.0003,23.9329]
[1780090313568,21.85,73455.11,56.9,0.48991,0.0003,23.9329]
[1780090315648,21.86,73457.84,56.9,0.49074,0.0003,23.935]
[1780090315836,21.86,73457.84,56.9,0.49074,0.0003,23.935]
[1780090317278,21.86,73465.45,56.9,0.49306,0.0003,23.9403]
[1780090322631,21.86,73464.05,56.9,0.49263,0.0003,23.93939]
[1780090322706,21.86,73464.05,56.9,0.49263,0.0003,23.93939]
[1780090322774,21.86,73464.05,56.9,0.49263,0.0003,23.93939]
[1780090324214,21.86,73454.1,56.9,0.48961,0.0003,23.93211]
[1780090329249,21.87,73454.5,56.9,0.48974,0.0003,23.93243]
[1780090334285,21.88,73454.32,56.9,0.48969,0.0003,23.9323]
[1780090339692,21.88,73454.6,56.9,0.48978,0.0003,23.93253]
[1780090341842,21.88,73454.87,56.9,0.48986,0.0003,23.93274]
[1780090343584,21.88,73454.87,56.9,0.48986,0.0003,23.93275]
[1780090350395,21.89,73455.16,56.9,0.48996,0.0003,23.93298]
[1780090355066,21.9,73452.73,56.9,0.48922,0.0003,23.92763]
[1780090363487,21.91,73452.66,56.9,0.48921,0.0003,23.92758]
[1780090367228,21.91,73450.24,56.9,0.48848,0.0003,23.92557]
[1780090367281,21.91,73450.24,56.9,0.48848,0.0003,23.92557]
[1780090367325,21.91,73450.24,56.9,0.48848,0.0003,23.92557]
[1780090367543,21.91,73450.24,56.9,0.48848,0.0003,23.92557]
[1780090367748,21.91,73445.03,56.9,0.4869,0.0003,23.92095]
[1780090369859,21.91,73445.38,56.9,0.487,0.0003,23.92127]
[1780090369878,21.91,73444.74,56.9,0.48681,0.0003,23.92068]
[1780090370078,21.91,73444.74,56.9,0.48681,0.0003,23.92068]
[1780090370535,21.91,73450.28,56.9,0.48849,0.0003,23.9256]
[1780090371543,21.91,73455.44,56.9,0.49006,0.0003,23.92981]
[1780090374469,21.92,73457.45,56.9,0.49067,0.0003,23.93135]
[1780090375347,21.92,73456.97,56.9,0.49052,0.0003,23.93099]
[1780090375583,21.92,73456.97,56.9,0.49052,0.0003,23.93099]
[1780090376685,21.92,73459.27,56.9,0.49122,0.0003,23.9327]
[1780090376981,21.92,73462.83,56.9,0.4923,0.0003,23.9352]
[1780090377103,21.92,73462.83,56.9,0.4923,0.0003,23.9352]
[1780090377383,21.92,73462.83,56.9,0.4923,0.0003,23.9352]
[1780090377971,21.92,73463.14,56.9,0.4924,0.0003,23.93541]
[1780090379572,21.92,73465.09,56.9,0.49299,0.0003,23.93669]
[1780090384634,21.92,73469.48,56.9,0.49432,0.0003,23.9394]
[1780090389669,21.93,73469.36,56.9,0.49429,0.0003,23.93933]
[1780090394705,21.93,73470.24,56.9,0.49455,0.0003,23.93984]
[1780090399667,21.93,73471.28,56.9,0.49487,0.0003,23.94043]
[1780090404192,21.94,73471.68,56.9,0.49499,0.0003,23.94066]
[1780090404594,21.94,73471.68,56.9,0.49499,0.0003,23.94066]
[1780090406872,21.94,73475.66,56.9,0.4962,0.0003,23.94275]
[1780090409800,21.94,73476.66,56.9,0.4965,0.0003,23.94324]
[1780090411337,21.94,73477.49,56.9,0.49676,0.0003,23.94364]
[1780090415852,21.93,73484.49,56.9,0.49887,0.0003,23.94321]
[1780090419955,21.93,73485.21,56.9,0.49909,0.0003,23.94347]
[1780090423031,21.93,73488.42,56.9,0.50006,0.0003,23.94458]
[1780090423784,21.93,73488.42,56.9,0.50006,0.0003,23.94458]
[1780090428942,21.93,73489.35,56.9,0.50034,0.0003,23.94488]
[1780090433978,21.92,73493.85,56.9,0.50171,0.0003,23.94613]
[1780090436583,21.92,73494.27,56.9,0.50183,0.0003,23.94623]
[1780090439502,21.92,73493.82,56.9,0.5017,0.0003,23.94612]
[1780090442639,21.92,73496.74,56.9,0.50258,0.0003,23.94679]
[1780090443015,21.92,73496.74,56.9,0.50258,0.0003,23.94679]
[1780090443058,21.92,73496.93,56.9,0.50264,0.0003,23.94683]
[1780090443154,21.92,73496.93,56.9,0.50264,0.0003,23.94683]
[1780090444053,21.91,73483.92,56.9,0.49869,0.0003,23.94299]
[1780090446800,21.91,73480.73,56.9,0.49773,0.0003,23.94169]
[1780090446950,21.91,73480.73,56.9,0.49773,0.0003,23.94169]
[1780090448121,21.91,73480.63,56.9,0.49769,0.0003,23.94164]
[1780090449487,21.91,73480.45,56.9,0.49764,0.0003,23.94157]
[1780090453402,21.91,73481.28,56.9,0.49789,0.0003,23.94192]
[1780090453627,21.91,73481.28,56.9,0.49789,0.0003,23.94192]
[1780090454489,21.91,73480.6,56.9,0.49768,0.0003,23.94163]
[1780090461013,21.91,73478.25,56.9,0.49697,0.0003,23.94058]
[1780090461229,21.91,73477.39,56.9,0.49671,0.0003,23.94017]
[1780090467469,21.91,73474.83,56.9,0.49593,0.0003,23.93891]
[1780090471758,21.9,73473.87,56.9,0.49564,0.0003,23.93841]
[1780090477288,21.9,73474.27,56.9,0.49576,0.0003,23.9352]
[1780090478392,21.9,73474.27,56.9,0.49576,0.0003,23.9352]
[1780090478468,21.9,73474.27,56.9,0.49576,0.0003,23.9352]
[1780090480278,21.9,73469.16,56.9,0.4942,0.0003,23.93237]
[1780090481653,21.9,73465.16,56.9,0.49299,0.0003,23.92989]
[1780090488366,21.9,73462.18,56.9,0.49209,0.0003,23.92791]
[1780090489858,21.9,73462.18,56.9,0.49209,0.0003,23.92791]
[1780090489873,21.9,73462.18,56.9,0.49209,0.0003,23.92791]
[1780090490141,21.91,73462.19,56.9,0.49209,0.0003,23.92792]
[1780090490167,21.91,73462.19,56.9,0.49209,0.0003,23.92792]
[1780090495414,21.91,73456.67,56.9,0.49042,0.0003,23.92392]
[1780090500450,21.91,73455.84,56.9,0.49017,0.0003,23.92329]
[1780090505485,21.92,73455.74,56.9,0.49014,0.0003,23.92322]
[1780090508490,21.92,73455.74,56.9,0.49014,0.0003,23.92322]
[1780090508776,21.92,73455.74,56.9,0.49014,0.0003,23.92322]
[1780090511580,21.92,73458.4,56.9,0.49095,0.0003,23.92523]
[1780090511643,21.92,73458.4,56.9,0.49095,0.0003,23.92523]
[1780090511735,21.92,73458.4,56.9,0.49095,0.0003,23.92523]
[1780090511918,21.92,73458.4,56.9,0.49095,0.0003,23.92523]
[1780090512534,21.92,73467.76,56.9,0.49379,0.0003,23.93154]
[1780090514253,21.92,73472.35,56.9,0.49519,0.0003,23.93419]
[1780090519583,21.93,73475.42,56.9,0.49612,0.0003,23.9358]
[1780090523599,21.93,73475.58,56.9,0.49617,0.0003,23.93588]
[1780090528646,21.93,73466.84,56.9,0.49352,0.0003,23.93098]
[1780090534999,21.94,73466.23,56.9,0.49334,0.0003,23.92718]
[1780090536634,21.94,73466.23,56.9,0.49334,0.0003,23.92719]
[1780090541737,21.94,73465.46,56.9,0.49311,0.0003,23.9267]
[1780090546772,21.94,73465.05,56.9,0.49298,0.0003,23.92644]
[1780090552813,21.94,73463.91,56.9,0.49264,0.0003,23.92569]
[1780090557849,21.95,73462.33,56.9,0.49216,0.0003,23.92463]
[1780090563891,21.95,73462.52,56.9,0.49222,0.0003,23.92477]
[1780090568925,21.95,73462.5,56.9,0.49222,0.0003,23.92475]
[1780090574968,21.95,73462.25,56.9,0.49214,0.0003,23.92459]
[1780090581011,21.96,73462.05,56.9,0.49208,0.0003,23.92445]
[1780090582823,21.96,73461.77,56.9,0.492,0.0003,23.92426]
[1780090582936,21.96,73461.77,56.9,0.492,0.0003,23.92426]
[1780090587052,21.96,73468.98,56.9,0.49418,0.0003,23.92888]
[1780090587649,21.96,73468.98,56.9,0.49418,0.0003,23.92888]
[1780090588848,21.96,73469.02,56.9,0.4942,0.0003,23.9289]
[1780090594101,21.96,73470.37,56.9,0.4946,0.0003,23.92627]
[1780090599135,21.96,73470.39,56.9,0.49461,0.0003,23.92628]
[1780090605177,21.96,73470.48,56.9,0.49464,0.0003,23.92633]
[1780090610214,21.96,73470.54,56.9,0.49466,0.0003,23.92636]
[1780090617262,21.96,73469.53,56.9,0.49435,0.0003,23.92578]
[1780090622858,21.96,73468.41,56.9,0.49401,0.0003,23.92512]
[1780090625061,21.96,73468.41,56.9,0.49401,0.0003,23.92512]
[1780090630354,21.96,73469.1,56.9,0.49422,0.0003,23.92553]
[1780090637403,21.97,73468.92,56.9,0.49417,0.0003,23.92543]
[1780090641187,21.97,73468.87,56.9,0.49415,0.0003,23.9254]
[1780090652507,21.97,73469.48,56.9,0.49434,0.0003,23.92234]
[1780090653944,21.97,73469.48,56.9,0.49434,0.0003,23.92234]
[1780090655123,21.96,73469.48,56.9,0.49433,0.0003,23.92234]
[1780090657209,21.96,73468.9,56.9,0.49416,0.0003,23.922]
[1780090663384,21.96,73468.58,56.9,0.49406,0.0003,23.92181]
[1780090663496,21.96,73468.58,56.9,0.49406,0.0003,23.92181]
[1780090664412,21.96,73468.56,56.9,0.49406,0.0003,23.9218]
[1780090664483,21.96,73468.56,56.9,0.49406,0.0003,23.9218]
[1780090669628,21.96,73468.61,56.9,0.49407,0.0003,23.92182]
[1780090675669,21.96,73467.45,56.9,0.49372,0.0003,23.92112]
[1780090678205,21.96,73467.17,56.9,0.49363,0.0003,23.92095]
[1780090678212,21.96,73467.17,56.9,0.49363,0.0003,23.92095]
[1780090678226,21.96,73467.17,56.9,0.49363,0.0003,23.92095]
[1780090678244,21.96,73467.17,56.9,0.49363,0.0003,23.92095]
[1780090678342,21.96,73464.37,56.9,0.49278,0.0003,23.91917]
[1780090678360,21.96,73464.37,56.9,0.49278,0.0003,23.91917]
[1780090678773,21.96,73464.37,56.9,0.49278,0.0003,23.91917]
[1780090678867,21.96,73460.17,56.9,0.49151,0.0003,23.9163]
[1780090679698,21.96,73454.89,56.9,0.48991,0.0003,23.91235]
[1780090680846,21.96,73454.89,56.9,0.48991,0.0003,23.91235]
[1780090680903,21.96,73454.89,56.9,0.48991,0.0003,23.91235]
[1780090681006,21.96,73454.89,56.9,0.48991,0.0003,23.91235]
[1780090681281,21.96,73454.89,56.9,0.48991,0.0003,23.91235]
[1780090682243,21.96,73441.4,56.9,0.48583,0.0003,23.90052]
[1780090682420,21.96,73441.4,56.9,0.48583,0.0003,23.90052]
[1780090683148,21.96,73441.4,56.9,0.48583,0.0003,23.90052]
[1780090683262,21.96,73435.13,56.9,0.48393,0.0003,23.89417]
[1780090684056,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090684364,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090684378,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685072,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685090,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685134,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685139,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685150,21.96,73440.45,56.9,0.48554,0.0003,23.89959]
[1780090685740,21.97,73452.45,56.9,0.48918,0.0003,23.9104]
[1780090686750,21.97,73452.45,56.9,0.48918,0.0003,23.9104]
[1780090687724,21.97,73456.57,56.9,0.49043,0.0003,23.91366]
[1780090689455,21.97,73463.28,56.9,0.49246,0.0003,23.91846]
[1780090690821,21.97,73462.66,56.9,0.49227,0.0003,23.91804]
[1780090696817,21.97,73463.1,56.9,0.49241,0.0003,23.91834]
[1780090701754,21.97,73462.98,56.9,0.49237,0.0003,23.91826]
[1780090707243,21.97,73466.96,56.9,0.49358,0.0003,23.92083]
[1780090714291,21.98,73468.62,56.9,0.49408,0.0003,23.91842]
[1780090714312,21.98,73468.62,56.9,0.49408,0.0003,23.91842]
[1780090714355,21.98,73468.65,56.9,0.49409,0.0003,23.91844]
[1780090714944,21.98,73473.53,56.9,0.49557,0.0003,23.92118]
[1780090716795,21.98,73476.41,56.9,0.49644,0.0003,23.92264]
[1780090721993,21.98,73478.72,56.9,0.49714,0.0003,23.92373]
[1780090727029,21.97,73478.55,56.9,0.49708,0.0003,23.92365]
[1780090732063,21.97,73479.14,56.9,0.49726,0.0003,23.92392]
[1780090732447,21.97,73479.14,56.9,0.49726,0.0003,23.92392]
[1780090734762,21.97,73479.01,56.9,0.49722,0.0003,23.92386]
[1780090737098,21.97,73467.39,56.9,0.4937,0.0003,23.91767]
[1780090738764,21.97,73467.62,56.9,0.49377,0.0003,23.91782]
[1780090738838,21.97,73467.62,56.9,0.49377,0.0003,23.91782]
[1780090739112,21.97,73474.57,56.9,0.49588,0.0003,23.92171]
[1780090741126,21.97,73479.61,56.9,0.4974,0.0003,23.92413]
[1780090746161,21.97,73480.81,56.9,0.49777,0.0003,23.92465]
[1780090746794,21.97,73480.81,56.9,0.49777,0.0003,23.92465]
[1780090749732,21.96,73483.85,56.9,0.49869,0.0003,23.92588]
[1780090755224,21.96,73485.83,56.9,0.49928,0.0003,23.92662]
[1780090756061,21.96,73485.83,56.9,0.49928,0.0003,23.92662]
[1780090761268,21.96,73487.74,56.9,0.49986,0.0003,23.92728]
[1780090765102,21.95,73488.17,56.9,0.49999,0.0003,23.92742]
[1780090765148,21.95,73488.17,56.9,0.49999,0.0003,23.92742]
[1780090767172,21.95,73491.87,56.9,0.50111,0.0003,23.92853]
[1780090767226,21.95,73491.87,56.9,0.50111,0.0003,23.92853]
[1780090769324,21.95,73496.93,56.9,0.50264,0.0003,23.92975]
[1780090772988,21.95,73496.76,56.9,0.50259,0.0003,23.92629]
[1780090774148,21.94,73498.64,56.9,0.50316,0.0003,23.92666]
[1780090779505,21.94,73499.47,56.9,0.50341,0.0003,23.92681]
[1780090779512,21.94,73499.47,56.9,0.50341,0.0003,23.92681]
[1780090783459,21.94,73504.84,56.9,0.50504,0.0003,23.92752]
[1780090783479,21.94,73504.84,56.9,0.50504,0.0003,23.92752]
[1780090783490,21.94,73504.84,56.9,0.50504,0.0003,23.92752]
[1780090783557,21.94,73504.84,56.9,0.50504,0.0003,23.92752]
[1780090785353,21.94,73505.6,56.9,0.50527,0.0003,23.92759]
[1780090785499,21.94,73505.48,56.9,0.50523,0.0003,23.92758]
[1780090786790,21.94,73505.87,56.9,0.50535,0.0003,23.92761]
[1780090787469,21.93,73506.64,56.9,0.50558,0.0003,23.92767]
[1780090791853,21.93,73506.86,56.9,0.50565,0.0003,23.92769]
[1780090796885,21.93,73507.99,56.9,0.50599,0.0003,23.92776]
[1780090800957,21.92,73507.25,56.9,0.50577,0.0003,23.92771]
[1780090801040,21.92,73507.31,56.9,0.50579,0.0003,23.92772]
[1780090802558,21.92,73513.73,56.9,0.50773,0.0003,23.92783]
[1780090807593,21.91,73515.52,56.9,0.50828,0.0003,23.92776]
[1780090812629,21.91,73514.26,56.9,0.50789,0.0003,23.92781]
[1780090818671,21.9,73514.35,56.9,0.50792,0.0003,23.92781]
[1780090822494,21.9,73510.21,56.9,0.50667,0.0003,23.92784]
[1780090822699,21.9,73507.82,56.9,0.50594,0.0003,23.92775]
[1780090823706,21.9,73502.39,56.9,0.50429,0.0003,23.92725]
[1780090824880,21.9,73502.39,56.9,0.50429,0.0003,23.92725]
[1780090829671,21.9,73500.03,56.9,0.50357,0.0003,23.9269]
[1780090829986,21.9,73500.03,56.9,0.50357,0.0003,23.9269]
[1780090836797,21.89,73498.79,56.9,0.50319,0.0003,23.92327]
[1780090839948,21.89,73498.13,56.9,0.50299,0.0003,23.92315]
[1780090841041,21.89,73498.13,56.9,0.50299,0.0003,23.92315]
[1780090845429,21.88,73497.77,56.9,0.50288,0.0003,23.92308]
[1780090848424,21.88,73498.56,56.9,0.50312,0.0003,23.92323]
[1780090849351,21.88,73498.63,56.9,0.50314,0.0003,23.92325]
[1780090854923,21.88,73496.37,56.9,0.50246,0.0003,23.9228]
[1780090860299,21.87,73496.69,56.9,0.50255,0.0003,23.92287]
[1780090860770,21.87,73496.62,56.9,0.50253,0.0003,23.92285]
[1780090866000,21.87,73495.18,56.9,0.50209,0.0003,23.92254]
[1780090867835,21.87,73495.18,56.9,0.50209,0.0003,23.92254]
[1780090874056,21.86,73494.03,56.9,0.50174,0.0003,23.92226]
[1780090879091,21.86,73494.03,56.9,0.50174,0.0003,23.92226]
[1780090881602,21.86,73493.93,56.9,0.50171,0.0003,23.92224]
[1780090881706,21.86,73493.93,56.9,0.50171,0.0003,23.92224]
[1780090882113,21.86,73502.09,56.9,0.50419,0.0003,23.92379]
[1780090887147,21.85,73506.59,56.9,0.50556,0.0003,23.92425]
[1780090892170,21.85,73507.95,56.9,0.50598,0.0003,23.92092]
[1780090897223,21.85,73506.55,56.9,0.50555,0.0003,23.92083]
[1780090902257,21.84,73507.11,56.9,0.50572,0.0003,23.92087]
[1780090913158,21.84,73507.3,56.9,0.50578,0.0003,23.92088]
[1780090915475,21.84,73507.3,56.9,0.50578,0.0003,23.92088]
[1780090921163,21.84,73509.81,56.9,0.50654,0.0003,23.92099]
[1780090926426,21.83,73509.64,56.9,0.50649,0.0003,23.92099]
[1780090932468,21.83,73509.65,56.9,0.50649,0.0003,23.92099]
[1780090937503,21.83,73510.22,56.9,0.50667,0.0003,23.921]
[1780090942538,21.82,73510.02,56.9,0.50661,0.0003,23.921]
[1780090950546,21.82,73509.99,56.9,0.5066,0.0003,23.921]
[1780090950565,21.82,73509.99,56.9,0.5066,0.0003,23.921]
[1780090951262,21.82,73509.99,56.9,0.5066,0.0003,23.91758]
[1780090956636,21.82,73510.21,56.9,0.50666,0.0003,23.91758]
[1780090961671,21.82,73510.21,56.9,0.50666,0.0003,23.91758]
[1780090966706,21.82,73510.46,56.9,0.50674,0.0003,23.91759]
[1780090971741,21.82,73510.83,56.9,0.50685,0.0003,23.91759]
[1780090976776,21.82,73510.68,56.9,0.50681,0.0003,23.91759]
[1780090981812,21.82,73510.49,56.9,0.50675,0.0003,23.91759]
[1780090987853,21.82,73510.57,56.9,0.50677,0.0003,23.91759]
[1780090992889,21.82,73510.55,56.9,0.50677,0.0003,23.91759]
[1780090997924,21.82,73510.64,56.9,0.50679,0.0003,23.91759]
[1780091004972,21.82,73510.71,56.9,0.50682,0.0003,23.91759]
[1780091011276,21.82,73510.61,56.9,0.50679,0.0003,23.91759]
[1780091017060,21.82,73509.75,56.9,0.50652,0.0003,23.91415]
[1780091022095,21.82,73509.99,56.9,0.5066,0.0003,23.91416]
[1780091027643,21.82,73510.17,56.9,0.50665,0.0003,23.91416]
[1780091030780,21.82,73512.01,56.9,0.50721,0.0003,23.91418]
[1780091030816,21.82,73512.01,56.9,0.50721,0.0003,23.91418]
[1780091031158,21.82,73506.49,56.9,0.50553,0.0003,23.91399]
[1780091032165,21.82,73501.31,56.9,0.50395,0.0003,23.91343]
[1780091033140,21.82,73501.31,56.9,0.50395,0.0003,23.91343]
[1780091033335,21.82,73501.31,56.9,0.50395,0.0003,23.91343]
[1780091033367,21.82,73501.31,56.9,0.50395,0.0003,23.91343]
[1780091035186,21.82,73494.64,56.9,0.50191,0.00031,23.91216]
[1780091039427,21.82,73492.24,56.9,0.50118,0.00031,23.91155]
[1780091039681,21.82,73492.24,56.9,0.50118,0.00031,23.91155]
[1780091039743,21.82,73492.24,56.9,0.50118,0.00031,23.91155]
[1780091040192,21.82,73492.24,56.9,0.50118,0.00031,23.91155]
[1780091040462,21.82,73499.09,56.9,0.50327,0.00031,23.91308]
[1780091041449,21.82,73510.07,56.9,0.50662,0.0003,23.91416]
[1780091047271,21.81,73511.79,56.9,0.50715,0.0003,23.91418]
[1780091052305,21.81,73511.05,56.9,0.50692,0.00031,23.91417]
[1780091057342,21.81,73511.93,56.9,0.50719,0.00031,23.91418]
[1780091062378,21.8,73511.92,56.9,0.50718,0.00031,23.91418]
[1780091068423,21.8,73512.34,56.9,0.50731,0.00031,23.91417]
[1780091072004,21.8,73512.39,56.9,0.50733,0.00031,23.91075]
[1780091073457,21.8,73512.31,56.9,0.5073,0.00031,23.91075]
[1780091078138,21.8,73512.23,56.9,0.50728,0.00031,23.91075]
[1780091078493,21.8,73512.22,56.9,0.50728,0.00031,23.91075]
[1780091080831,21.8,73512.22,56.9,0.50728,0.00031,23.91075]
[1780091094604,21.8,73512.25,56.9,0.50729,0.00031,23.91075]
[1780091102661,21.8,73512.26,56.9,0.50729,0.00031,23.91075]
[1780091105683,21.8,73518.59,56.9,0.50922,0.00031,23.91042]
[1780091110717,21.8,73519.55,56.9,0.50951,0.00031,23.91032]
[1780091112549,21.8,73519.96,56.9,0.50964,0.00031,23.91027]
[1780091114018,21.8,73524.26,56.9,0.51095,0.00031,23.90964]
[1780091118883,21.8,73526.89,56.9,0.51175,0.00031,23.90912]
[1780091118980,21.8,73527.12,56.9,0.51182,0.00031,23.90908]
[1780091121823,21.8,73527.3,56.9,0.51188,0.00031,23.90904]
[1780091123638,21.81,73527.3,56.9,0.51188,0.0003,23.90904]
[1780091128025,21.81,73527.49,56.9,0.51193,0.0003,23.909]
[1780091133879,21.82,73527.44,56.9,0.51192,0.0003,23.90559]
[1780091138914,21.83,73527.72,56.9,0.512,0.0003,23.90553]
[1780091143950,21.83,73527.86,56.9,0.51204,0.0003,23.9055]
[1780091145519,21.83,73527.86,56.9,0.51204,0.0003,23.9055]
[1780091146513,21.84,73527.84,56.9,0.51204,0.0003,23.90551]
[1780091146603,21.84,73527.84,56.9,0.51204,0.0003,23.90551]
[1780091146611,21.84,73527.84,56.9,0.51204,0.0003,23.90551]
[1780091146669,21.84,73527.84,56.9,0.51204,0.0003,23.90551]
[1780091146732,21.84,73527.84,56.9,0.51204,0.0003,23.90551]
[1780091146676,21.84,73527.62,56.9,0.51197,0.0003,23.90556]
[1780091147694,21.84,73519.54,56.9,0.50951,0.0003,23.9069]
[1780091153466,21.84,73515.51,56.9,0.50828,0.0003,23.90723]
[1780091158972,21.84,73516.36,56.9,0.50854,0.0003,23.90718]
[1780091164480,21.84,73515.94,56.9,0.50841,0.0003,23.90721]
[1780091169488,21.84,73515.27,56.9,0.50821,0.0003,23.90724]
[1780091170920,21.84,73513.46,56.9,0.50765,0.0003,23.90731]
[1780091170937,21.84,73513.46,56.9,0.50765,0.0003,23.90731]
[1780091171601,21.84,73510.03,56.9,0.50661,0.0003,23.90732]
[1780091176175,21.84,73505.18,56.9,0.50513,0.0003,23.90704]
[1780091180170,21.83,73504.82,56.9,0.50502,0.0003,23.90701]
[1780091180552,21.83,73504.82,56.9,0.50502,0.0003,23.90701]
[1780091182954,21.83,73500.96,56.9,0.50384,0.0003,23.90654]
[1780091183725,21.83,73500.96,56.9,0.50384,0.0003,23.90654]
[1780091183735,21.83,73500.96,56.9,0.50384,0.0003,23.90654]
[1780091184347,21.83,73499.5,56.9,0.5034,0.0003,23.90631]
[1780091185580,21.83,73495.18,56.9,0.50208,0.0003,23.90544]
[1780091188284,21.83,73489.21,56.9,0.50026,0.0003,23.90382]
[1780091189898,21.83,73488.89,56.9,0.50016,0.0003,23.90372]
[1780091190072,21.83,73488.89,56.9,0.50016,0.0003,23.90372]
[1780091191411,21.83,73485.67,56.9,0.49918,0.00031,23.90262]
[1780091196221,21.83,73480.36,56.9,0.49756,0.00031,23.89708]
[1780091196263,21.83,73480.36,56.9,0.49756,0.00031,23.89708]
[1780091198708,21.83,73477.77,56.9,0.49677,0.00031,23.8959]
[1780091200420,21.83,73477.16,56.9,0.49658,0.00031,23.89561]
[1780091201753,21.83,73476.99,56.9,0.49653,0.00031,23.89553]
[1780091201801,21.83,73486.54,56.9,0.49944,0.00031,23.89951]
[1780091202176,21.83,73486.54,56.9,0.49944,0.00031,23.89951]
[1780091202192,21.83,73486.54,56.9,0.49944,0.00031,23.89951]
[1780091202203,21.83,73486.54,56.9,0.49944,0.00031,23.89951]
[1780091202425,21.83,73486.54,56.9,0.49944,0.00031,23.89951]
[1780091202456,21.83,73492.04,56.9,0.50112,0.00031,23.90123]
[1780091203119,21.83,73492.04,56.9,0.50112,0.00031,23.90123]
[1780091208243,21.83,73497.54,56.9,0.5028,0.00031,23.90253]
[1780091213440,21.82,73497.74,56.9,0.50286,0.00031,23.90257]
[1780091213998,21.82,73497.74,56.9,0.50286,0.00031,23.90257]
[1780091217606,21.82,73495.29,56.9,0.50211,0.00031,23.90205]
[1780091218174,21.82,73494.9,56.9,0.50199,0.00031,23.90196]
[1780091223509,21.82,73489.75,56.9,0.50042,0.00031,23.90057]
[1780091224335,21.82,73489.75,56.9,0.50042,0.00031,23.90057]
[1780091224879,21.82,73489.7,56.9,0.5004,0.00031,23.90055]
[1780091226872,21.82,73486.31,56.9,0.49937,0.00031,23.89943]
[1780091233582,21.81,73484.36,56.9,0.49877,0.00031,23.89871]
[1780091238619,21.81,73484.69,56.9,0.49887,0.00031,23.89884]
[1780091243652,21.81,73484.97,56.9,0.49896,0.00031,23.89894]
[1780091246674,21.81,73479.62,56.9,0.49732,0.00031,23.89675]
[1780091247455,21.81,73479.62,56.9,0.49732,0.00031,23.89675]
[1780091247497,21.81,73479.62,56.9,0.49732,0.00031,23.89675]
[1780091248846,21.81,73481.09,56.9,0.49777,0.00031,23.89739]
[1780091251194,21.81,73485.42,56.9,0.49909,0.00031,23.89911]
[1780091253085,21.81,73485.6,56.9,0.49915,0.00031,23.89576]
[1780091258757,21.81,73487.37,56.9,0.49969,0.00031,23.89638]
[1780091263795,21.8,73487.19,56.9,0.49963,0.00031,23.89632]
[1780091265378,21.8,73487.17,56.9,0.49963,0.00031,23.89631]
[1780091271851,21.8,73488.14,56.9,0.49992,0.00031,23.89664]
[1780091273601,21.8,73488.25,56.9,0.49996,0.00031,23.89667]
[1780091274498,21.8,73488.18,56.9,0.49993,0.00031,23.89665]
[1780091274624,21.8,73488.18,56.9,0.49993,0.00031,23.89665]
[1780091276689,21.8,73488.61,56.9,0.50006,0.00031,23.89679]
[1780091277444,21.8,73490.9,56.9,0.50076,0.00031,23.89749]
[1780091279125,21.8,73492.26,56.9,0.50118,0.00031,23.89787]
[1780091285949,21.79,73492.88,56.9,0.50137,0.00031,23.89804]
[1780091290984,21.79,73493.15,56.9,0.50145,0.00031,23.89811]
[1780091299041,21.79,73493.98,56.9,0.5017,0.00031,23.89832]
[1780091301591,21.79,73493.98,56.9,0.5017,0.00031,23.89832]
[1780091303406,21.79,73493.98,56.9,0.5017,0.00031,23.89832]
[1780091303449,21.79,73493.98,56.9,0.5017,0.00031,23.89832]
[1780091304073,21.78,73493.98,56.9,0.5017,0.00031,23.89832]
[1780091304076,21.78,73488.47,56.9,0.50002,0.00031,23.89674]
[1780091305082,21.78,73483.43,56.9,0.49848,0.00031,23.89493]
[1780091310118,21.78,73484.91,56.9,0.49893,0.00031,23.8955]
[1780091312448,21.78,73484.91,56.9,0.49893,0.00031,23.8955]
[1780091313149,21.78,73476.05,56.9,0.49622,0.00031,23.88821]
[1780091316716,21.78,73473.03,56.9,0.49529,0.00031,23.88664]
[1780091316755,21.78,73473.03,56.9,0.49529,0.00031,23.88664]
[1780091316868,21.78,73473.03,56.9,0.49529,0.00031,23.88664]
[1780091316974,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091316994,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091317102,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091317125,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091317235,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091317339,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091317469,21.78,73472.42,56.9,0.49511,0.00031,23.88631]
[1780091318184,21.78,73461.94,56.9,0.4919,0.00031,23.87977]
[1780091319381,21.78,73461.94,56.9,0.4919,0.00031,23.87977]
[1780091320315,21.78,73461.7,56.9,0.49183,0.00031,23.87961]
[1780091320350,21.78,73461.7,56.9,0.49183,0.00031,23.87961]
[1780091321439,21.78,73461.79,56.9,0.49186,0.00031,23.87967]
[1780091322617,21.78,73463.09,56.9,0.49225,0.00031,23.88057]
[1780091325062,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325063,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325266,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325276,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325284,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325285,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325322,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325381,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325637,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325718,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325772,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325808,21.78,73464.67,56.9,0.49274,0.00031,23.88163]
[1780091325899,21.79,73465.9,56.9,0.49311,0.00031,23.88243]
[1780091326106,21.79,73465.9,56.9,0.49311,0.00031,23.88243]
[1780091326109,21.79,73465.9,56.9,0.49311,0.00031,23.88243]
[1780091326954,21.79,73452.59,56.9,0.48904,0.00031,23.87265]
[1780091327666,21.79,73452.59,56.9,0.48904,0.00031,23.87265]
[1780091327742,21.79,73442.22,56.9,0.48587,0.00031,23.86331]
[1780091333494,21.79,73438.39,56.9,0.4847,0.00031,23.85949]
[1780091339331,21.79,73436.98,56.9,0.48427,0.00031,23.85803]
[1780091344818,21.79,73436.75,56.9,0.4842,0.00031,23.85779]
[1780091350408,21.79,73434.65,56.9,0.48356,0.00031,23.85555]
[1780091352631,21.79,73434.14,56.9,0.48341,0.00031,23.855]
[1780091354678,21.79,73432.99,56.9,0.48306,0.00031,23.85374]
[1780091356293,21.79,73427.62,56.9,0.48141,0.00031,23.84763]
[1780091358493,21.79,73422.24,56.9,0.47977,0.00031,23.84109]
[1780091358561,21.79,73422.24,56.9,0.47977,0.00031,23.84109]
[1780091359232,21.79,73422.43,56.9,0.47983,0.00031,23.84132]
[1780091359306,21.79,73422.43,56.9,0.47983,0.00031,23.84132]
[1780091360160,21.79,73418.21,56.9,0.47854,0.00031,23.83592]
[1780091360240,21.79,73418.21,56.9,0.47854,0.00031,23.83592]
[1780091360257,21.79,73418.21,56.9,0.47854,0.00031,23.83592]
[1780091360277,21.79,73418.21,56.9,0.47854,0.00031,23.83592]
[1780091360639,21.79,73418.21,56.9,0.47854,0.00031,23.83592]
[1780091361489,21.79,73425.87,56.9,0.48088,0.00031,23.84554]
[1780091362437,21.79,73425.87,56.9,0.48088,0.00031,23.84554]
[1780091365523,21.79,73428.46,56.9,0.48167,0.00031,23.8486]
[1780091371559,21.78,73433.45,56.9,0.48319,0.00031,23.85081]
[1780091378608,21.78,73434.2,56.9,0.48342,0.00031,23.85163]
[1780091382596,21.78,73434.0,56.9,0.48336,0.00031,23.85141]
[1780091382768,21.78,73434.0,56.9,0.48336,0.00031,23.85141]
[1780091382770,21.78,73434.0,56.9,0.48336,0.00031,23.85141]
[1780091383050,21.78,73429.03,56.9,0.48184,0.00031,23.84583]
[1780091383377,21.78,73429.03,56.9,0.48184,0.00031,23.84583]
[1780091383644,21.78,73421.46,56.9,0.47952,0.00031,23.83666]
[1780091384651,21.78,73415.74,56.9,0.47777,0.00031,23.8292]
[1780091385129,21.78,73415.74,56.9,0.47777,0.00031,23.8292]
[1780091385748,21.78,73415.74,56.9,0.47777,0.00031,23.8292]
[1780091386126,21.78,73414.63,56.9,0.47743,0.00031,23.8277]
[1780091386616,21.78,73414.63,56.9,0.47743,0.00031,23.8277]
[1780091386786,21.78,73414.63,56.9,0.47743,0.00031,23.8277]
[1780091386906,21.78,73414.63,56.9,0.47743,0.00031,23.8277]
[1780091387072,21.78,73413.35,56.9,0.47704,0.00031,23.82595]
[1780091387543,21.78,73413.35,56.9,0.47704,0.00031,23.82595]
[1780091387558,21.78,73413.35,56.9,0.47704,0.00031,23.82595]
[1780091390210,21.78,73407.61,56.9,0.47529,0.00031,23.81781]
[1780091392615,21.78,73405.96,56.9,0.47478,0.00031,23.81538]
[1780091394078,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091394326,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091394579,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091394728,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091394738,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091394997,21.78,73401.82,56.9,0.47352,0.00031,23.80914]
[1780091395476,21.78,73405.53,56.9,0.47465,0.00031,23.81475]
[1780091395672,21.78,73405.53,56.9,0.47465,0.00031,23.81475]
[1780091396072,21.78,73405.81,56.9,0.47474,0.00031,23.81516]
[1780091396084,21.78,73405.81,56.9,0.47474,0.00031,23.81516]
[1780091399010,21.78,73400.34,56.9,0.47307,0.00031,23.80684]
[1780091408822,21.78,73399.14,56.9,0.4727,0.00031,23.80497]
[1780091410126,21.78,73399.09,56.9,0.47269,0.00031,23.80489]
[1780091410131,21.78,73399.09,56.9,0.47269,0.00031,23.80489]
[1780091410836,21.78,73399.0,56.9,0.47266,0.00031,23.80475]
[1780091413614,21.78,73398.69,56.9,0.47256,0.00031,23.80426]
[1780091413718,21.78,73398.69,56.9,0.47256,0.00031,23.80426]
[1780091418818,21.78,73396.93,56.9,0.47202,0.00031,23.80144]
[1780091420510,21.78,73397.3,56.9,0.47213,0.00031,23.80203]
[1780091421777,21.78,73397.18,56.9,0.4721,0.00031,23.80184]
[1780091421925,21.78,73397.18,56.9,0.4721,0.00031,23.80184]
[1780091422847,21.78,73395.16,56.9,0.47148,0.00031,23.79857]
[1780091423923,21.78,73392.39,56.9,0.47063,0.00031,23.79399]
[1780091424494,21.78,73390.69,56.9,0.47011,0.00031,23.79113]
[1780091426004,21.78,73390.38,56.9,0.47002,0.00031,23.7906]
[1780091426870,21.78,73389.59,56.9,0.46977,0.00031,23.78925]
[1780091426882,21.78,73389.59,56.9,0.46977,0.00031,23.78925]
[1780091427123,21.78,73387.06,56.9,0.469,0.00031,23.78487]
[1780091427266,21.78,73387.06,56.9,0.469,0.00031,23.78487]
[1780091428041,21.78,73374.21,56.9,0.46508,0.00031,23.7613]
[1780091430949,21.78,73371.84,56.9,0.46435,0.00031,23.75669]
[1780091431626,21.77,73371.75,56.9,0.46432,0.00031,23.7565]
[1780091431648,21.77,73371.75,56.9,0.46432,0.00031,23.7565]
[1780091431984,21.78,73362.01,56.9,0.46134,0.00031,23.73334]
[1780091432668,21.78,73362.01,56.9,0.46134,0.00031,23.73334]
[1780091433998,21.77,73368.09,56.9,0.4632,0.00031,23.7458]
[1780091439032,21.77,73371.73,56.9,0.4643,0.00031,23.75299]
[1780091439756,21.77,73371.73,56.9,0.4643,0.00031,23.75299]
[1780091442418,21.76,73372.41,56.9,0.46449,0.00031,23.7542]
[1780091443741,21.76,73372.07,56.9,0.46438,0.00031,23.75352]
[1780091444137,21.76,73361.13,56.9,0.46104,0.00031,23.73129]
[1780091446232,21.76,73357.69,56.9,0.45999,0.00031,23.72397]
[1780091446913,21.76,73357.69,56.9,0.45999,0.00031,23.72397]
[1780091447014,21.76,73358.31,56.9,0.46018,0.00031,23.72531]
[1780091449814,21.76,73360.75,56.9,0.46093,0.00031,23.73051]
[1780091449887,21.76,73360.75,56.9,0.46093,0.00031,23.73051]
[1780091451658,21.76,73362.79,56.9,0.46155,0.00031,23.73479]
[1780091451970,21.76,73362.79,56.9,0.46155,0.00031,23.73479]
[1780091453578,21.76,73359.54,56.9,0.46056,0.00031,23.72795]
[1780091454410,21.76,73356.78,56.9,0.45972,0.00031,23.72201]
[1780091455902,21.76,73358.08,56.9,0.46011,0.00031,23.72482]
[1780091457022,21.76,73360.55,56.9,0.46087,0.00031,23.73009]
[1780091457101,21.76,73363.68,56.9,0.46182,0.00031,23.73664]
[1780091460511,21.76,73366.55,56.9,0.4627,0.00031,23.74254]
[1780091460528,21.76,73366.55,56.9,0.4627,0.00031,23.74254]
[1780091464075,21.77,73371.61,56.9,0.46426,0.00031,23.75271]
[1780091466799,21.77,73367.64,56.9,0.46305,0.00031,23.74483]
[1780091472337,21.78,73364.26,56.9,0.46205,0.0003,23.73811]
[1780091477372,21.79,73366.25,56.9,0.46266,0.0003,23.74222]
[1780091480073,21.79,73366.05,56.9,0.4626,0.0003,23.74182]
[1780091480652,21.79,73366.24,56.9,0.46266,0.0003,23.74222]
[1780091480671,21.79,73366.24,56.9,0.46266,0.0003,23.74222]
[1780091481400,21.79,73377.52,56.9,0.4661,0.00031,23.76425]
[1780091482361,21.79,73377.52,56.9,0.4661,0.00031,23.76425]
[1780091482383,21.79,73377.52,56.9,0.4661,0.00031,23.76425]
[1780091482651,21.79,73377.52,56.9,0.4661,0.00031,23.76425]
[1780091482755,21.79,73377.52,56.9,0.4661,0.00031,23.76425]
[1780091482847,21.79,73380.53,56.9,0.46702,0.00031,23.76982]
[1780091483896,21.79,73380.53,56.9,0.46702,0.00031,23.76982]
[1780091484847,21.79,73385.26,56.9,0.46846,0.00031,23.77834]
[1780091485072,21.79,73385.26,56.9,0.46846,0.00031,23.77834]
[1780091485090,21.79,73385.26,56.9,0.46846,0.00031,23.77834]
[1780091485114,21.79,73385.26,56.9,0.46846,0.00031,23.77834]
[1780091485098,21.79,73394.56,56.9,0.4713,0.00031,23.79419]
[1780091485164,21.79,73394.56,56.9,0.4713,0.00031,23.79419]
[1780091485575,21.79,73394.56,56.9,0.4713,0.00031,23.79419]
[1780091485616,21.79,73394.56,56.9,0.4713,0.00031,23.79419]
[1780091486978,21.79,73384.58,56.9,0.46825,0.00031,23.77713]
[1780091488285,21.79,73383.08,56.9,0.46779,0.00031,23.77445]
[1780091493486,21.78,73382.92,56.9,0.46773,0.00031,23.7707]
[1780091498521,21.78,73382.85,56.9,0.46771,0.00031,23.77055]
[1780091503586,21.78,73382.74,56.9,0.46767,0.00031,23.77034]
[1780091509598,21.77,73380.65,56.9,0.46702,0.00031,23.76649]
[1780091514633,21.77,73381.81,56.9,0.46737,0.00031,23.76859]
[1780091519667,21.77,73379.37,56.9,0.46662,0.00031,23.76408]
[1780091524703,21.76,73376.74,56.9,0.46581,0.00031,23.75912]
[1780091526796,21.76,73376.68,56.9,0.46579,0.00031,23.759]
[1780091533128,21.76,73371.61,56.9,0.46423,0.00031,23.74917]
[1780091541721,21.75,73374.29,56.9,0.46503,0.00031,23.75428]
[1780091548872,21.75,73370.18,56.9,0.46377,0.00031,23.74621]
[1780091553907,21.75,73370.3,56.9,0.4638,0.00031,23.74302]
[1780091558942,21.75,73370.02,56.9,0.46372,0.00031,23.74247]
[1780091561814,21.75,73367.95,56.9,0.46308,0.00031,23.73832]
[1780091561963,21.75,73361.93,56.9,0.46124,0.00031,23.72593]
[1780091565747,21.75,73357.26,56.9,0.45982,0.00031,23.71598]
[1780091565990,21.75,73357.87,56.9,0.46001,0.00031,23.71731]
[1780091571050,21.75,73354.26,56.9,0.4589,0.00031,23.70942]
[1780091572194,21.74,73354.02,56.9,0.45882,0.00031,23.70886]
[1780091572245,21.74,73354.02,56.9,0.45882,0.00031,23.70886]
[1780091578077,21.74,73354.84,56.9,0.45907,0.00031,23.71065]
[1780091579606,21.74,73357.0,56.9,0.45973,0.00031,23.71536]
[1780091579836,21.74,73357.0,56.9,0.45973,0.00031,23.71536]
[1780091579837,21.74,73357.0,56.9,0.45973,0.00031,23.71536]
[1780091580091,21.74,73363.78,56.9,0.4618,0.00031,23.72975]
[1780091582638,21.74,73368.29,56.9,0.46318,0.00031,23.73896]
[1780091583113,21.74,73369.77,56.9,0.46363,0.00031,23.74192]
[1780091584072,21.74,73369.77,56.9,0.46363,0.00031,23.74192]
[1780091588692,21.74,73374.92,56.9,0.4652,0.00031,23.75196]
[1780091589114,21.74,73374.92,56.9,0.4652,0.00031,23.75196]
[1780091589155,21.74,73382.05,56.9,0.46738,0.00031,23.76529]
[1780091590162,21.74,73388.54,56.9,0.46937,0.00031,23.77681]
[1780091590253,21.74,73388.54,56.9,0.46937,0.00031,23.77681]
[1780091590297,21.74,73388.54,56.9,0.46937,0.00031,23.77681]
[1780091590319,21.74,73388.54,56.9,0.46937,0.00031,23.77681]
[1780091591538,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591541,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591585,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591671,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591718,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591737,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091591754,21.74,73388.97,56.9,0.4695,0.00031,23.77756]
[1780091592176,21.74,73381.9,56.9,0.46733,0.00031,23.76501]
[1780091593183,21.74,73371.9,56.9,0.46427,0.00031,23.74607]
[1780091596204,21.74,73365.3,56.9,0.46225,0.00031,23.73281]
[1780091601239,21.74,73365.46,56.9,0.4623,0.00031,23.73316]
[1780091601879,21.74,73365.46,56.9,0.4623,0.00031,23.73316]
[1780091607280,21.74,73360.8,56.9,0.46088,0.00031,23.72346]
[1780091612316,21.74,73359.44,56.9,0.46047,0.00031,23.71716]
[1780091618283,21.74,73355.51,56.9,0.45927,0.00031,23.70869]
[1780091618284,21.74,73355.51,56.9,0.45927,0.00031,23.70869]
[1780091618316,21.74,73355.51,56.9,0.45927,0.00031,23.70869]
[1780091618358,21.74,73354.98,56.9,0.45911,0.00031,23.70754]
[1780091623393,21.74,73351.98,56.9,0.45819,0.00031,23.70087]
[1780091629435,21.74,73351.9,56.9,0.45816,0.00031,23.70066]
[1780091634470,21.74,73351.89,56.9,0.45816,0.00031,23.70062]
[1780091644540,21.74,73350.66,56.9,0.45778,0.00031,23.69782]
[1780091649575,21.74,73348.27,56.9,0.45704,0.00031,23.69236]
[1780091654610,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091655738,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091655833,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091655844,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091656169,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091656190,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091656243,21.73,73345.49,56.9,0.45619,0.00031,23.68591]
[1780091656669,21.73,73344.85,56.9,0.45599,0.00031,23.6844]
[1780091656855,21.73,73344.85,56.9,0.45599,0.00031,23.6844]
[1780091657036,21.73,73344.85,56.9,0.45599,0.00031,23.6844]
[1780091657289,21.73,73338.81,56.9,0.45414,0.00031,23.67001]
[1780091660652,21.73,73345.18,56.9,0.45609,0.00031,23.68514]
[1780091661877,21.73,73345.18,56.9,0.45609,0.00031,23.68514]
[1780091664334,21.73,73349.19,56.9,0.45731,0.00031,23.69438]
[1780091666736,21.73,73356.65,56.9,0.45959,0.00031,23.711]
[1780091675757,21.73,73359.98,56.9,0.4606,0.00031,23.71475]
[1780091678216,21.73,73360.96,56.9,0.4609,0.00031,23.71683]
[1780091678219,21.73,73360.96,56.9,0.4609,0.00031,23.71683]
[1780091678778,21.73,73353.33,56.9,0.45857,0.00031,23.70029]
[1780091679785,21.73,73347.92,56.9,0.45692,0.00031,23.68806]
[1780091680801,21.73,73347.92,56.9,0.45692,0.00031,23.68806]
[1780091684934,21.73,73339.12,56.9,0.45423,0.00031,23.66726]
[1780091686015,21.73,73339.11,56.9,0.45422,0.00031,23.66722]
[1780091686044,21.73,73339.11,56.9,0.45422,0.00031,23.66722]
[1780091686120,21.73,73339.11,56.9,0.45422,0.00031,23.66722]
[1780091687333,21.73,73337.47,56.9,0.45372,0.00031,23.66322]
[1780091688372,21.73,73329.7,56.9,0.45134,0.00031,23.64381]
[1780091689077,21.73,73329.7,56.9,0.45134,0.00031,23.64381]
[1780091689945,21.73,73329.31,56.9,0.45122,0.00031,23.64281]
[1780091691788,21.73,73327.45,56.9,0.45066,0.00031,23.63803]
[1780091696906,21.73,73327.26,56.9,0.4506,0.00031,23.63752]
[1780091698980,21.73,73327.66,56.9,0.45072,0.00031,23.63855]
[1780091700651,21.73,73327.58,56.9,0.45069,0.00031,23.63833]
[1780091704283,21.72,73327.46,56.9,0.45065,0.00031,23.63801]
[1780091709997,21.72,73326.6,56.9,0.45039,0.00031,23.63576]
[1780091712447,21.72,73326.52,56.9,0.45036,0.00031,23.63554]
[1780091712526,21.72,73326.52,56.9,0.45036,0.00031,23.63554]
[1780091712892,21.72,73326.52,56.9,0.45036,0.00031,23.63554]
[1780091718054,21.72,73323.52,56.9,0.44944,0.00031,23.62765]
[1780091723089,21.72,73323.72,56.9,0.4495,0.00031,23.62817]
[1780091727822,21.72,73323.65,56.9,0.44948,0.00031,23.62797]
[1780091728499,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728507,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728524,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728530,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728534,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728552,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728622,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728622,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728773,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091728930,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091729306,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091729371,21.72,73324.83,56.9,0.44984,0.00031,23.63107]
[1780091729336,21.72,73330.96,56.9,0.45171,0.00031,23.64687]
[1780091730306,21.72,73330.96,56.9,0.45171,0.00031,23.64687]
[1780091730367,21.72,73330.96,56.9,0.45171,0.00031,23.64687]
[1780091730157,21.72,73337.62,56.9,0.45374,0.00031,23.66344]
[1780091730702,21.72,73337.62,56.9,0.45374,0.00031,23.66344]
[1780091734619,21.72,73338.37,56.9,0.45396,0.00031,23.66179]
[1780091736733,21.72,73336.51,56.9,0.45338,0.00031,23.6572]
[1780091742222,21.71,73336.86,56.9,0.45348,0.00031,23.658]
[1780091742660,21.71,73336.86,56.9,0.45348,0.00031,23.658]
[1780091745087,21.71,73339.38,56.9,0.45425,0.00031,23.66413]
[1780091745156,21.71,73339.38,56.9,0.45425,0.00031,23.66413]
[1780091745163,21.71,73339.38,56.9,0.45425,0.00031,23.66413]
[1780091745182,21.71,73339.38,56.9,0.45425,0.00031,23.66413]
[1780091745315,21.71,73339.38,56.9,0.45425,0.00031,23.66413]
[1780091745375,21.71,73330.63,56.9,0.45157,0.00031,23.6424]
[1780091745975,21.71,73330.63,56.9,0.45157,0.00031,23.6424]
[1780091747044,21.71,73326.35,56.9,0.45027,0.00031,23.63139]
[1780091747076,21.71,73326.35,56.9,0.45027,0.00031,23.63139]
[1780091747922,21.71,73323.84,56.9,0.4495,0.00031,23.62481]
[1780091748504,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091749420,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091749814,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091749837,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091749977,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091749985,21.71,73323.87,56.9,0.44951,0.00031,23.62489]
[1780091751827,21.71,73327.94,56.9,0.45075,0.00031,23.6355]
[1780091757338,21.71,73329.39,56.9,0.45119,0.00031,23.63919]
[1780091758798,21.71,73329.33,56.9,0.45117,0.00031,23.63903]
[1780091759296,21.71,73329.33,56.9,0.45117,0.00031,23.63903]
[1780091759493,21.71,73331.25,56.9,0.45176,0.00031,23.64392]
[1780091765395,21.7,73332.24,56.9,0.45205,0.00031,23.64637]
[1780091770856,21.7,73332.24,56.9,0.45205,0.00031,23.64637]
[1780091773178,21.7,73332.24,56.9,0.45205,0.00031,23.64633]
[1780091778486,21.7,73332.34,56.9,0.45207,0.00031,23.64652]
[1780091782519,21.7,73331.87,56.9,0.45192,0.00031,23.64532]
[1780091784495,21.7,73332.61,56.9,0.45214,0.00031,23.64716]
[1780091789563,21.69,73334.54,56.9,0.45273,0.00031,23.65193]
[1780091794993,21.69,73334.53,56.9,0.45271,0.00031,23.64842]
[1780091800642,21.69,73333.14,56.9,0.45228,0.00031,23.64489]
[1780091806684,21.68,73333.44,56.9,0.45236,0.00031,23.64558]
[1780091810051,21.68,73334.21,56.9,0.45259,0.00031,23.64748]
[1780091812724,21.68,73339.92,56.9,0.45434,0.00031,23.66149]
[1780091817759,21.68,73340.25,56.9,0.45443,0.00031,23.66224]
[1780091822794,21.68,73340.31,56.9,0.45444,0.00031,23.66235]
[1780091827828,21.67,73340.98,56.9,0.45465,0.00031,23.66394]
[1780091834877,21.67,73340.57,56.9,0.45451,0.00031,23.66292]
[1780091839913,21.67,73339.13,56.9,0.45407,0.00031,23.6594]
[1780091844948,21.67,73339.23,56.9,0.45409,0.00031,23.65961]
[1780091849983,21.67,73340.52,56.9,0.45449,0.00031,23.6627]
[1780091857032,21.66,73343.03,56.9,0.45524,0.00031,23.66523]
[1780091858998,21.66,73344.24,56.9,0.45561,0.00031,23.6681]
[1780091864081,21.66,73343.73,56.9,0.45545,0.00031,23.66687]
[1780091868847,21.66,73342.61,56.9,0.45511,0.00031,23.66419]
[1780091872924,21.66,73342.74,56.9,0.45514,0.00031,23.66448]
[1780091874789,21.66,73342.79,56.9,0.45516,0.00031,23.66459]
[1780091881201,21.66,73340.86,56.9,0.45456,0.00031,23.65993]
[1780091885500,21.66,73339.85,56.9,0.45425,0.00031,23.65746]
[1780091886513,21.66,73339.85,56.9,0.45425,0.00031,23.65746]
[1780091893120,21.65,73340.44,56.9,0.45442,0.00031,23.65883]
[1780091894425,21.65,73340.32,56.9,0.45438,0.00031,23.65853]
[1780091905370,21.65,73343.04,56.9,0.45521,0.00031,23.665]
[1780091910405,21.65,73342.49,56.9,0.45503,0.00031,23.66365]
[1780091914127,21.65,73342.58,56.9,0.45505,0.00031,23.66041]
[1780091914642,21.64,73342.58,56.9,0.45505,0.00031,23.6604]
[1780091915440,21.64,73342.81,56.9,0.45512,0.00031,23.66094]
[1780091922489,21.64,73343.1,56.9,0.45519,0.00031,23.66153]
[1780091927523,21.63,73347.63,56.9,0.45657,0.00031,23.67212]
[1780091932559,21.63,73348.58,56.9,0.45685,0.00031,23.67424]
[1780091937594,21.62,73350.42,56.9,0.45741,0.00031,23.67839]
[1780091940466,21.62,73350.45,57.1,0.45741,0.00031,23.67845]
[1780091940592,21.62,73350.45,57.1,0.45741,0.00031,23.67845]
[1780091941622,21.62,73356.29,57.1,0.4592,0.00031,23.69151]
[1780091943572,21.62,73356.29,57.2,0.4592,0.00031,23.69151]
[1780091943636,21.62,73353.4,57.2,0.45831,0.00031,23.68506]
[1780091949679,21.62,73353.37,57.2,0.4583,0.00031,23.685]
[1780091954713,21.62,73351.95,57.2,0.45787,0.00031,23.6818]
[1780091965791,21.62,73352.52,57.2,0.45804,0.00031,23.6831]
[1780091970826,21.62,73352.68,57.2,0.45809,0.00031,23.68346]
[1780091972540,21.62,73352.68,57.2,0.45809,0.00031,23.68346]
[1780091972874,21.62,73352.74,57.2,0.4581,0.00031,23.68015]
[1780091973667,21.62,73349.37,57.2,0.45707,0.00031,23.67248]
[1780091973848,21.62,73344.11,57.2,0.45545,0.00031,23.66018]
[1780091978883,21.62,73339.77,57.2,0.45411,0.00031,23.6497]
[1780091983917,21.61,73339.26,57.2,0.45395,0.00031,23.64843]
[1780091986520,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986533,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986557,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986574,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986607,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986613,21.61,73339.32,57.2,0.45397,0.00031,23.64857]
[1780091986735,21.61,73337.88,57.2,0.45352,0.00031,23.64503]
[1780091986811,21.61,73337.88,57.2,0.45352,0.00031,23.64503]
[1780091987078,21.61,73337.88,57.2,0.45352,0.00031,23.64503]
[1780091987551,21.61,73337.88,57.2,0.45352,0.00031,23.64503]
[1780091987555,21.61,73337.88,57.2,0.45352,0.00031,23.64503]
[1780091987979,21.61,73326.5,57.2,0.45003,0.00031,23.61609]
[1780091989425,21.61,73326.5,57.2,0.45003,0.00031,23.61609]
[1780091994997,21.61,73323.85,57.2,0.44922,0.00031,23.60912]
[1780091996757,21.61,73323.56,57.2,0.44913,0.00031,23.60835]
[1780091996779,21.61,73323.56,57.2,0.44913,0.00031,23.60835]
[1780091996784,21.61,73323.56,57.2,0.44913,0.00031,23.60835]
[1780091997089,21.61,73323.56,57.2,0.44913,0.00031,23.60835]
[1780091997162,21.61,73318.7,57.2,0.44764,0.00031,23.59525]
[1780091997774,21.61,73318.7,57.2,0.44764,0.00031,23.59525]
[1780091997963,21.61,73318.7,57.2,0.44764,0.00031,23.59525]
[1780091998749,21.61,73320.1,57.2,0.44807,0.00031,23.59905]
[1780092000519,21.61,73321.2,57.2,0.44841,0.00031,23.60202]
[1780092000538,21.61,73321.2,57.2,0.44841,0.00031,23.60202]
[1780092000665,21.61,73321.2,57.2,0.44841,0.00031,23.60202]
[1780092000642,21.61,73321.46,57.2,0.44848,0.00031,23.60271]
[1780092002047,21.61,73326.8,57.2,0.45012,0.00031,23.61689]
[1780092003672,21.61,73326.8,57.2,0.45012,0.00031,23.61689]
[1780092006210,21.61,73330.47,57.2,0.45125,0.00031,23.62641]
[1780092006985,21.61,73330.85,57.2,0.45137,0.00031,23.62738]
[1780092012117,21.61,73331.43,57.2,0.45154,0.00031,23.62884]
[1780092017152,21.61,73332.61,57.2,0.4519,0.00031,23.63183]
[1780092018951,21.61,73332.99,57.2,0.45202,0.00031,23.63279]
[1780092018967,21.61,73332.99,57.2,0.45202,0.00031,23.63279]
[1780092019130,21.61,73332.99,57.2,0.45202,0.00031,23.63279]
[1780092025208,21.61,73339.49,57.2,0.45401,0.00031,23.64889]
[1780092028893,21.61,73339.77,57.2,0.45409,0.00031,23.64955]
[1780092034271,21.6,73339.59,57.2,0.45402,0.00031,23.64562]
[1780092037711,21.6,73339.72,57.2,0.45406,0.00031,23.64593]
[1780092037789,21.6,73339.32,57.2,0.45393,0.00031,23.64494]
[1780092038073,21.6,73339.32,57.2,0.45393,0.00031,23.64494]
[1780092038554,21.6,73339.32,57.2,0.45393,0.00031,23.64494]
[1780092039895,21.6,73331.76,57.2,0.45161,0.00031,23.62605]
[1780092045350,21.6,73330.72,57.2,0.45129,0.00031,23.62337]
[1780092050386,21.6,73330.69,57.2,0.45128,0.00031,23.62328]
[1780092055421,21.6,73329.65,57.2,0.45096,0.00031,23.62059]
[1780092060456,21.6,73327.75,57.2,0.45037,0.00031,23.61566]
[1780092061007,21.6,73327.75,57.2,0.45037,0.00031,23.61566]
[1780092063350,21.6,73329.81,57.2,0.451,0.00031,23.621]
[1780092063356,21.6,73329.81,57.2,0.451,0.00031,23.621]
[1780092065077,21.6,73326.88,57.2,0.4501,0.00031,23.61338]
[1780092065084,21.6,73326.88,57.2,0.4501,0.00031,23.61338]
[1780092065153,21.6,73326.88,57.2,0.4501,0.00031,23.61338]
[1780092066816,21.6,73329.18,57.2,0.45081,0.00031,23.61936]
[1780092072540,21.6,73329.41,57.2,0.45088,0.00031,23.61994]
[1780092075390,21.6,73329.41,57.2,0.45088,0.00031,23.61994]
[1780092078231,21.6,73334.8,57.2,0.45253,0.00031,23.63366]
[1780092083618,21.6,73335.73,57.2,0.45281,0.00031,23.63595]
[1780092088653,21.59,73335.83,57.2,0.45284,0.00031,23.63616]
[1780092093687,21.59,73335.85,57.2,0.45283,0.00031,23.63272]
[1780092098723,21.59,73335.74,57.2,0.45279,0.00031,23.63242]
[1780092103758,21.59,73335.81,57.2,0.45281,0.00031,23.63256]
[1780092106778,21.59,73342.62,57.2,0.4549,0.00031,23.64923]
[1780092111814,21.59,73344.29,57.2,0.45542,0.00031,23.65322]
[1780092114694,21.59,73344.78,57.2,0.45557,0.00031,23.65439]
[1780092115299,21.59,73344.99,57.2,0.45563,0.00031,23.65489]
[1780092115498,21.59,73344.99,57.2,0.45563,0.00031,23.65489]
[1780092116017,21.59,73347.87,57.2,0.45652,0.00031,23.66165]
[1780092116109,21.59,73354.08,57.2,0.45843,0.00031,23.67584]
[1780092117650,21.59,73354.08,57.2,0.45843,0.00031,23.67584]
[1780092120790,21.59,73356.23,57.2,0.4591,0.00031,23.68065]
[1780092120792,21.59,73356.23,57.2,0.4591,0.00031,23.68065]
[1780092121360,21.59,73356.23,57.2,0.4591,0.00031,23.68065]
[1780092121445,21.59,73356.23,57.2,0.4591,0.00031,23.68065]
[1780092121800,21.59,73357.86,57.2,0.4596,0.00031,23.68424]
[1780092121886,21.59,73363.3,57.2,0.46128,0.00031,23.69594]
[1780092123504,21.59,73372.66,57.2,0.46416,0.00031,23.71507]
[1780092126559,21.59,73372.12,57.2,0.464,0.00031,23.71402]
[1780092126656,21.59,73372.33,57.2,0.46407,0.00031,23.71446]
[1780092126814,21.59,73372.33,57.2,0.46407,0.00031,23.71446]
[1780092131981,21.59,73376.1,57.2,0.46523,0.00031,23.72183]
[1780092136111,21.6,73378.52,57.2,0.46598,0.00031,23.72647]
[1780092136209,21.6,73378.9,57.2,0.4661,0.00031,23.7272]
[1780092136942,21.6,73378.9,57.2,0.4661,0.00031,23.7272]
[1780092136946,21.6,73378.9,57.2,0.4661,0.00031,23.7272]
[1780092136990,21.6,73379.33,57.2,0.46623,0.00031,23.72801]
[1780092140305,21.6,73376.96,57.2,0.4655,0.00031,23.72352]
[1780092141363,21.6,73376.96,57.2,0.4655,0.00031,23.72353]
[1780092141449,21.6,73376.96,57.2,0.4655,0.00031,23.72353]
[1780092141488,21.6,73376.96,57.2,0.4655,0.00031,23.72353]
[1780092141544,21.6,73376.96,57.2,0.4655,0.00031,23.72353]
[1780092141777,21.6,73376.96,57.2,0.4655,0.00031,23.72353]
[1780092141844,21.6,73377.13,57.2,0.46556,0.00031,23.72387]
[1780092142607,21.6,73384.16,57.2,0.46773,0.00031,23.73698]
[1780092143040,21.6,73389.9,57.2,0.4695,0.00031,23.74716]
[1780092144552,21.6,73389.9,57.2,0.4695,0.00031,23.74716]
[1780092144696,21.6,73389.9,57.2,0.4695,0.00031,23.74716]
[1780092147013,21.6,73393.13,57.2,0.4705,0.00031,23.75271]
[1780092147174,21.6,73393.13,57.2,0.4705,0.00031,23.75271]
[1780092149878,21.61,73393.56,57.2,0.47064,0.00031,23.75345]
[1780092155798,21.61,73395.77,57.2,0.47132,0.00031,23.75371]
[1780092156858,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092156880,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092156894,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092156938,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092156969,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092157179,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092157180,21.61,73397.52,57.2,0.47186,0.00031,23.75658]
[1780092157244,21.61,73391.93,57.2,0.47014,0.00031,23.74728]
[1780092158145,21.61,73384.81,57.2,0.46794,0.00031,23.73481]
[1780092160852,21.61,73385.49,57.2,0.46815,0.00031,23.73605]
[1780092164980,21.62,73384.58,57.2,0.46788,0.00031,23.73443]
[1780092170230,21.62,73383.16,57.2,0.46745,0.00031,23.73192]
[1780092171530,21.62,73383.16,57.2,0.46745,0.00031,23.73192]
[1780092171856,21.62,73383.09,57.2,0.46744,0.00031,23.7318]
[1780092178287,21.63,73380.23,57.2,0.46657,0.00031,23.72659]
[1780092183323,21.64,73378.3,57.2,0.46599,0.00031,23.72302]
[1780092188561,21.64,73378.33,57.2,0.466,0.00031,23.72312]
[1780092189752,21.64,73378.37,57.2,0.46602,0.00031,23.72323]
[1780092195074,21.65,73378.91,57.2,0.4662,0.00031,23.72429]
[1780092201871,21.66,73380.15,57.2,0.46659,0.00031,23.7267]
[1780092206220,21.66,73379.78,57.2,0.46649,0.00031,23.72605]
[1780092207203,21.66,73379.67,57.2,0.46646,0.00031,23.72585]
[1780092208615,21.66,73380.14,57.2,0.4666,0.00031,23.72673]
[1780092208728,21.66,73380.14,57.2,0.4666,0.00031,23.72673]
[1780092208846,21.66,73380.14,57.2,0.4666,0.00031,23.72673]
[1780092208977,21.67,73380.29,57.2,0.46665,0.00031,23.72703]
[1780092209162,21.67,73380.29,57.2,0.46665,0.00031,23.72703]
[1780092209259,21.67,73380.29,57.2,0.46665,0.00031,23.72703]
[1780092209505,21.67,73375.09,57.2,0.46505,0.00031,23.71717]
[1780092210512,21.67,73369.21,57.2,0.46325,0.00031,23.70558]
[1780092211776,21.67,73369.21,57.2,0.46325,0.00031,23.70558]
[1780092211810,21.67,73369.21,57.2,0.46325,0.00031,23.70558]
[1780092211868,21.67,73367.98,57.2,0.46287,0.00031,23.69966]
[1780092212262,21.67,73367.98,57.2,0.46287,0.00031,23.69966]
[1780092212328,21.67,73367.98,57.2,0.46287,0.00031,23.69966]
[1780092217377,21.67,73369.7,57.2,0.4634,0.00031,23.70316]
[1780092217448,21.67,73369.7,57.2,0.4634,0.00031,23.70316]
[1780092222385,21.68,73375.23,57.2,0.46511,0.00031,23.71409]
[1780092225809,21.68,73376.61,57.2,0.46554,0.00031,23.71675]
[1780092231554,21.68,73377.46,57.2,0.46581,0.00031,23.71842]
[1780092231871,21.68,73377.46,57.2,0.46581,0.00031,23.71842]
[1780092233677,21.68,73367.35,57.2,0.4627,0.00031,23.69855]
[1780092238616,21.69,73368.48,57.2,0.46305,0.00031,23.70086]
[1780092240924,21.69,73370.53,57.2,0.46369,0.00031,23.705]
[1780092246747,21.69,73368.3,57.2,0.46301,0.00031,23.70054]
[1780092249789,21.69,73362.21,57.2,0.46114,0.00031,23.68798]
[1780092254824,21.69,73360.37,57.2,0.46058,0.00031,23.68412]
[1780092259109,21.7,73363.01,57.2,0.4614,0.00031,23.68973]
[1780092259145,21.7,73363.01,57.2,0.4614,0.00031,23.68973]
[1780092259608,21.7,73363.01,57.2,0.4614,0.00031,23.68973]
[1780092259859,21.7,73357.6,57.2,0.45974,0.00031,23.67819]
[1780092262213,21.7,73354.85,57.2,0.4589,0.00031,23.67217]
[1780092270300,21.7,73354.64,57.2,0.45884,0.00031,23.67172]
[1780092274382,21.7,73348.4,57.2,0.45692,0.00031,23.65421]
[1780092279936,21.7,73346.2,57.2,0.45624,0.00031,23.64911]
[1780092284877,21.7,73345.51,57.2,0.45603,0.00031,23.64748]
[1780092293554,21.7,73347.46,57.2,0.45663,0.00031,23.65201]
[1780092293564,21.7,73347.46,57.2,0.45663,0.00031,23.65201]
[1780092293650,21.7,73347.46,57.2,0.45663,0.00031,23.65201]
[1780092293708,21.7,73347.46,57.2,0.45663,0.00031,23.65201]
[1780092293781,21.7,73347.46,57.2,0.45663,0.00031,23.65201]
[1780092294089,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294145,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294195,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294238,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294401,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294432,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294686,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294751,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294943,21.7,73347.48,57.2,0.45663,0.00031,23.65205]
[1780092294871,21.7,73332.33,57.2,0.45199,0.00031,23.6154]
[1780092295180,21.7,73332.33,57.2,0.45199,0.00031,23.6154]
[1780092295238,21.7,73317.96,57.2,0.44759,0.00031,23.5777]
[1780092298128,21.7,73317.36,57.2,0.44741,0.00031,23.57608]
[1780092298243,21.7,73317.36,57.2,0.44741,0.00031,23.57608]
[1780092298860,21.7,73317.36,57.2,0.44741,0.00031,23.57608]
[1780092303151,21.7,73317.31,57.2,0.4474,0.00031,23.57596]
[1780092303351,21.7,73317.31,57.2,0.4474,0.00031,23.57596]
[1780092303590,21.7,73317.31,57.2,0.4474,0.00031,23.57596]
[1780092303790,21.7,73317.31,57.2,0.4474,0.00031,23.57596]
[1780092305535,21.7,73313.83,57.2,0.44634,0.00031,23.56641]
[1780092306501,21.7,73309.95,57.2,0.44516,0.00031,23.55556]
[1780092307847,21.7,73308.1,57.2,0.4446,0.00031,23.55033]
[1780092311405,21.71,73308.32,57.2,0.44468,0.00031,23.55107]
[1780092311817,21.71,73308.32,57.2,0.44468,0.00031,23.55107]
[1780092313135,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313150,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313214,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313350,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313418,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313530,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313650,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092313899,21.71,73308.31,57.2,0.44468,0.00031,23.5511]
[1780092314726,21.71,73307.77,57.2,0.44453,0.00031,23.54961]
[1780092314747,21.71,73307.77,57.2,0.44453,0.00031,23.54961]
[1780092314819,21.71,73307.77,57.2,0.44453,0.00031,23.54961]
[1780092315004,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315198,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315286,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315442,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315530,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315723,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315826,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315866,21.71,73305.57,57.2,0.44386,0.00031,23.54331]
[1780092315880,21.71,73311.12,57.2,0.44555,0.00031,23.55915]
[1780092316178,21.71,73311.12,57.2,0.44555,0.00031,23.55915]
[1780092316841,21.71,73317.25,57.2,0.44742,0.00031,23.57613]
[1780092317598,21.71,73317.25,57.2,0.44742,0.00031,23.57613]
[1780092317869,21.71,73317.25,57.2,0.44742,0.00031,23.57613]
[1780092319655,21.71,73318.46,57.2,0.44779,0.00031,23.57943]
[1780092320566,21.71,73318.28,57.2,0.44774,0.00031,23.57894]
[1780092320671,21.71,73318.28,57.2,0.44774,0.00031,23.57894]
[1780092324339,21.71,73320.02,57.2,0.44827,0.00031,23.58363]
[1780092329635,21.71,73319.8,57.2,0.4482,0.00031,23.58303]
[1780092329659,21.71,73319.8,57.2,0.4482,0.00031,23.58303]
[1780092334362,21.71,73318.84,57.2,0.4479,0.00031,23.57697]
[1780092335368,21.71,73319.14,57.2,0.44799,0.00031,23.57779]
[1780092336848,21.71,73315.8,57.2,0.44697,0.00031,23.56868]
[1780092337613,21.71,73314.3,57.2,0.44652,0.00031,23.56458]
[1780092343448,21.72,73310.44,57.2,0.44537,0.00031,23.55401]
[1780092344275,21.72,73310.44,57.2,0.44537,0.00031,23.55401]
[1780092344287,21.72,73310.44,57.2,0.44537,0.00031,23.55401]
[1780092344289,21.72,73310.44,57.2,0.44537,0.00031,23.55401]
[1780092345091,21.73,73308.92,57.2,0.44491,0.00031,23.54974]
[1780092346142,21.73,73308.57,57.2,0.4448,0.00031,23.54878]
[1780092346177,21.73,73308.57,57.2,0.4448,0.00031,23.54878]
[1780092346204,21.73,73308.57,57.2,0.4448,0.00031,23.54878]
[1780092346221,21.73,73308.57,57.2,0.4448,0.00031,23.54878]
[1780092347375,21.73,73306.85,57.2,0.44428,0.00031,23.54389]
[1780092347411,21.73,73306.85,57.2,0.44428,0.00031,23.54389]
[1780092347441,21.73,73306.85,57.2,0.44428,0.00031,23.54389]
[1780092352561,21.73,73305.23,57.2,0.4438,0.0003,23.53936]
[1780092352599,21.73,73305.23,57.2,0.4438,0.0003,23.53936]
[1780092352994,21.73,73305.23,57.2,0.4438,0.0003,23.53936]
[1780092353607,21.74,73305.23,57.2,0.44381,0.0003,23.53939]
[1780092353655,21.74,73314.22,57.2,0.44655,0.00031,23.56481]
[1780092354524,21.74,73321.39,57.2,0.44874,0.00031,23.5843]
[1780092356504,21.74,73320.41,57.2,0.44844,0.00031,23.5817]
[1780092356518,21.74,73320.41,57.2,0.44844,0.00031,23.5817]
[1780092358014,21.74,73320.49,57.2,0.44847,0.00031,23.58194]
[1780092363772,21.74,73322.02,57.2,0.44895,0.00031,23.58614]
[1780092367900,21.75,73321.19,57.2,0.44871,0.00031,23.58401]
[1780092367994,21.75,73315.67,57.2,0.44703,0.00031,23.56913]
[1780092369630,21.75,73305.9,57.2,0.44406,0.0003,23.54171]
[1780092373068,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373144,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373259,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373278,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373280,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373286,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092373312,21.75,73304.16,57.2,0.44353,0.0003,23.53675]
[1780092377686,21.76,73295.47,57.2,0.4409,0.0003,23.51115]
[1780092378159,21.76,73295.47,57.2,0.4409,0.0003,23.51115]
[1780092379165,21.76,73294.85,57.2,0.44072,0.0003,23.5093]
[1780092381512,21.76,73294.67,57.2,0.44067,0.0003,23.50881]
[1780092381714,21.76,73294.6,57.2,0.44065,0.0003,23.50862]
[1780092382353,21.76,73294.6,57.2,0.44065,0.0003,23.50862]
[1780092382375,21.76,73294.6,57.2,0.44065,0.0003,23.50862]
[1780092382574,21.76,73294.6,57.2,0.44065,0.0003,23.50862]
[1780092382698,21.76,73294.6,57.2,0.44065,0.0003,23.50862]
[1780092382785,21.76,73289.08,57.2,0.43897,0.0003,23.49172]
[1780092384665,21.76,73286.89,57.2,0.43831,0.0003,23.48492]
[1780092384700,21.76,73286.89,57.2,0.43831,0.0003,23.48492]
[1780092385135,21.76,73285.77,57.2,0.43797,0.0003,23.48141]
[1780092385138,21.76,73285.77,57.2,0.43797,0.0003,23.48141]
[1780092385219,21.76,73285.77,57.2,0.43797,0.0003,23.48141]
[1780092385223,21.76,73285.77,57.2,0.43797,0.0003,23.48141]
[1780092385742,21.76,73291.25,57.2,0.43964,0.0003,23.49847]
[1780092386072,21.76,73291.25,57.2,0.43964,0.0003,23.49847]
[1780092388950,21.77,73298.34,57.2,0.4418,0.0003,23.51995]
[1780092393335,21.77,73300.2,57.2,0.44236,0.0003,23.52204]
[1780092393374,21.77,73300.2,57.2,0.44236,0.0003,23.52204]
[1780092393798,21.77,73302.01,57.2,0.44291,0.0003,23.52736]
[1780092394784,21.77,73302.01,57.2,0.44291,0.0003,23.52736]
[1780092395938,21.77,73303.75,57.2,0.44344,0.0003,23.53247]
[1780092396825,21.77,73306.7,57.2,0.44435,0.0003,23.54099]
[1780092398000,21.77,73307.92,57.2,0.44472,0.0003,23.54449]
[1780092401372,21.78,73308.18,57.2,0.44481,0.0003,23.54533]
[1780092404186,21.78,73307.64,57.2,0.44465,0.0003,23.54386]
[1780092409910,21.78,73309.38,57.2,0.4452,0.0003,23.5489]
[1780092414944,21.79,73309.24,57.2,0.44517,0.0003,23.54859]
[1780092419980,21.79,73309.58,57.2,0.44528,0.0003,23.54964]
[1780092425016,21.79,73308.68,57.2,0.44502,0.0003,23.54718]
[1780092425376,21.79,73308.68,57.2,0.44502,0.0003,23.54718]
[1780092432746,21.8,73308.98,57.2,0.44511,0.0003,23.54809]
[1780092436093,21.8,73309.02,57.2,0.44514,0.0003,23.54829]
[1780092436116,21.8,73308.84,57.2,0.44509,0.0003,23.54781]
[1780092437099,21.8,73315.76,57.2,0.44719,0.0003,23.56704]
[1780092442135,21.81,73322.0,57.2,0.44911,0.0003,23.58392]
[1780092447170,21.81,73322.1,57.2,0.44915,0.0003,23.58431]
[1780092451104,21.82,73322.06,57.2,0.44915,0.0003,23.58425]
[1780092451717,21.82,73322.06,57.2,0.44915,0.0003,23.58425]
[1780092451784,21.82,73322.06,57.2,0.44915,0.0003,23.58425]
[1780092452158,21.82,73318.43,57.2,0.44804,0.0003,23.57117]
[1780092454220,21.82,73306.34,57.2,0.44437,0.0003,23.53773]
[1780092459255,21.83,73306.92,57.2,0.44456,0.0003,23.53947]
[1780092464288,21.83,73307.0,57.2,0.4446,0.0003,23.53979]
[1780092467409,21.83,73307.02,57.2,0.44461,0.0003,23.53989]
[1780092467911,21.83,73307.02,57.2,0.44461,0.0003,23.53989]
[1780092469037,21.83,73307.04,57.2,0.44462,0.0003,23.53998]
[1780092474359,21.84,73308.13,57.2,0.44496,0.0003,23.54319]
[1780092479120,21.84,73307.23,57.2,0.4447,0.0003,23.54068]
[1780092485430,21.84,73307.5,57.2,0.44478,0.0003,23.5415]
[1780092490472,21.84,73309.08,57.2,0.44527,0.0003,23.54601]
[1780092492645,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092492658,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092492700,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092492714,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092492747,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092492943,21.84,73308.92,57.2,0.44522,0.0003,23.54556]
[1780092493039,21.84,73308.82,57.2,0.44519,0.0003,23.54529]
[1780092493676,21.84,73308.82,57.2,0.44519,0.0003,23.54529]
[1780092494500,21.84,73299.91,57.2,0.44249,0.0003,23.51968]
[1780092496093,21.84,73299.91,57.2,0.44249,0.0003,23.51968]
[1780092496150,21.84,73299.91,57.2,0.44249,0.0003,23.51968]
[1780092496177,21.85,73299.53,57.2,0.44238,0.0003,23.51858]
[1780092501810,21.84,73296.22,57.2,0.44136,0.0003,23.50871]
[1780092504083,21.84,73294.87,57.2,0.44095,0.0003,23.50462]
[1780092510072,21.84,73296.19,57.2,0.44134,0.0003,23.50846]
[1780092510640,21.84,73297.43,57.2,0.44171,0.0003,23.51212]
[1780092514022,21.83,73299.01,57.2,0.44217,0.0003,23.51329]
[1780092514501,21.83,73298.0,57.2,0.44186,0.0003,23.51025]
[1780092514713,21.83,73298.0,57.2,0.44186,0.0003,23.51025]
[1780092519749,21.83,73296.45,57.2,0.44139,0.0003,23.50558]
[1780092520820,21.83,73296.38,57.2,0.44136,0.0003,23.50533]
[1780092520830,21.83,73296.38,57.2,0.44136,0.0003,23.50533]
[1780092522696,21.83,73288.68,57.2,0.43902,0.0003,23.48187]
[1780092527731,21.82,73289.08,57.2,0.43913,0.0003,23.48304]
[1780092532767,21.82,73292.86,57.2,0.44027,0.0003,23.49454]
[1780092535073,21.82,73292.96,57.2,0.4403,0.0003,23.49483]
[1780092535082,21.82,73292.96,57.2,0.4403,0.0003,23.49483]
[1780092536795,21.82,73301.23,57.2,0.4428,0.0003,23.51942]
[1780092541551,21.82,73301.39,57.2,0.44284,0.0003,23.5198]
[1780092546041,21.81,73303.92,57.2,0.4436,0.0003,23.52706]
[1780092548102,21.81,73304.21,57.2,0.44368,0.0003,23.52785]
[1780092548392,21.81,73304.21,57.2,0.44368,0.0003,23.5278]
[1780092548408,21.81,73304.21,57.2,0.44368,0.0003,23.5278]
[1780092548538,21.81,73304.21,57.2,0.44368,0.0003,23.5278]
[1780092548878,21.81,73304.33,57.2,0.44371,0.0003,23.52815]
[1780092549241,21.81,73304.33,57.2,0.44371,0.0003,23.52815]
[1780092550343,21.81,73306.34,57.2,0.44433,0.0003,23.53394]
[1780092553322,21.81,73309.55,57.2,0.44531,0.0003,23.54307]
[1780092553729,21.81,73309.55,57.2,0.44531,0.0003,23.54307]
[1780092553913,21.81,73306.82,57.2,0.44448,0.0003,23.53535]
[1780092558919,21.81,73306.64,57.2,0.44442,0.0003,23.53482]
[1780092558953,21.81,73306.64,57.2,0.44442,0.0003,23.53482]
[1780092564703,21.81,73309.5,57.2,0.4453,0.0003,23.54298]
[1780092564711,21.81,73309.5,57.2,0.4453,0.0003,23.54298]
[1780092570036,21.81,73303.92,57.2,0.44361,0.0003,23.52714]
[1780092574919,21.82,73303.98,57.2,0.44362,0.0003,23.52387]
[1780092580105,21.82,73302.66,57.2,0.44322,0.0003,23.52008]
[1780092583206,21.82,73302.54,57.2,0.44319,0.0003,23.51975]
[1780092583228,21.82,73302.54,57.2,0.44319,0.0003,23.51975]
[1780092584493,21.82,73300.52,57.2,0.44257,0.0003,23.51384]
[1780092587529,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092587600,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092587605,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092587622,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092587837,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092588049,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092588095,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092588254,21.82,73298.43,57.2,0.44193,0.0003,23.50763]
[1780092588161,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092588274,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092588310,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092588518,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092588611,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092588770,21.82,73306.25,57.2,0.44431,0.0003,23.53041]
[1780092589168,21.82,73314.76,57.2,0.4469,0.0003,23.55424]
[1780092594203,21.82,73316.53,57.2,0.44746,0.0003,23.5592]
[1780092596407,21.82,73316.13,57.2,0.44734,0.0003,23.55814]
[1780092597281,21.83,73316.99,57.2,0.4476,0.0003,23.5605]
[1780092597292,21.83,73316.99,57.2,0.4476,0.0003,23.5605]
[1780092600827,21.83,73316.48,57.2,0.44746,0.0003,23.5592]
[1780092602677,21.83,73313.5,57.2,0.44656,0.0003,23.5511]
[1780092608302,21.84,73310.76,57.2,0.44574,0.0003,23.54363]
[1780092613337,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614406,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614436,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614448,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614492,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614645,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614720,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614729,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614775,21.84,73310.77,57.2,0.44576,0.0003,23.54376]
[1780092614822,21.84,73310.76,57.2,0.44576,0.0003,23.54376]
[1780092615539,21.84,73310.76,57.2,0.44576,0.0003,23.54376]
[1780092615603,21.84,73305.28,57.2,0.44409,0.0003,23.52825]
[1780092621393,21.84,73300.65,57.2,0.44268,0.0003,23.51479]
[1780092623596,21.84,73300.61,57.2,0.44267,0.0003,23.51466]
[1780092624034,21.84,73300.61,57.2,0.44267,0.0003,23.51466]
[1780092624070,21.84,73300.61,57.2,0.44267,0.0003,23.51466]
[1780092627597,21.84,73304.5,57.2,0.44384,0.0003,23.52591]
[1780092630083,21.84,73303.49,57.2,0.44353,0.0003,23.52298]
[1780092630314,21.84,73303.57,57.2,0.44356,0.0003,23.52319]
[1780092630316,21.84,73303.57,57.2,0.44356,0.0003,23.52319]
[1780092630397,21.84,73303.57,57.2,0.44356,0.0003,23.52319]
[1780092630399,21.84,73303.57,57.2,0.44356,0.0003,23.52319]
[1780092630602,21.84,73303.57,57.2,0.44356,0.0003,23.52319]
[1780092630619,21.84,73309.97,57.2,0.4455,0.0003,23.54139]
[1780092631450,21.84,73309.97,57.2,0.4455,0.0003,23.54139]
[1780092631456,21.84,73309.97,57.2,0.4455,0.0003,23.54139]
[1780092632758,21.84,73314.86,57.2,0.44698,0.0003,23.55147]
[1780092632765,21.84,73314.86,57.2,0.44698,0.0003,23.55147]
[1780092632795,21.84,73314.86,57.2,0.44698,0.0003,23.55147]
[1780092638512,21.84,73318.47,57.2,0.44807,0.0003,23.56125]
[1780092643547,21.84,73318.34,57.2,0.44803,0.0003,23.5609]
[1780092648582,21.84,73317.59,57.2,0.44781,0.0003,23.55887]
[1780092652518,21.84,73317.58,57.2,0.4478,0.0003,23.55885]
[1780092652612,21.84,73317.58,57.2,0.4478,0.0003,23.55885]
[1780092652633,21.84,73317.58,57.2,0.4478,0.0003,23.55885]
[1780092652703,21.84,73317.58,57.2,0.4478,0.0003,23.55885]
[1780092652774,21.84,73317.07,57.2,0.44765,0.0003,23.55747]
[1780092654199,21.84,73317.07,57.2,0.44765,0.0003,23.55747]
[1780092654215,21.84,73310.74,57.2,0.44572,0.0003,23.54008]
[1780092658991,21.84,73308.63,57.2,0.44508,0.0003,23.53417]
[1780092660668,21.84,73316.2,57.2,0.44739,0.0003,23.55514]
[1780092665987,21.84,73318.28,57.2,0.44802,0.0003,23.56079]
[1780092665998,21.84,73318.28,57.2,0.44802,0.0003,23.56079]
[1780092666005,21.84,73318.28,57.2,0.44802,0.0003,23.56079]
[1780092671570,21.84,73318.96,57.2,0.44824,0.0003,23.56271]
[1780092671807,21.84,73318.96,57.2,0.44824,0.0003,23.56271]
[1780092671815,21.84,73318.96,57.2,0.44824,0.0003,23.56271]
[1780092677794,21.85,73312.49,57.2,0.44629,0.0003,23.5452]
[1780092683836,21.85,73312.91,57.2,0.44642,0.0003,23.54641]
[1780092688871,21.85,73314.08,57.2,0.44678,0.0003,23.54967]
[1780092693906,21.85,73314.28,57.2,0.44684,0.0003,23.5468]
[1780092695365,21.85,73314.28,57.2,0.44684,0.0003,23.5468]
[1780092698147,21.85,73313.36,57.2,0.44656,0.0003,23.5443]
[1780092700410,21.86,73313.65,57.2,0.44666,0.0003,23.54512]
[1780092705990,21.86,73314.66,57.2,0.44697,0.0003,23.54794]
[1780092711025,21.86,73315.41,57.2,0.4472,0.0003,23.55003]
[1780092712713,21.86,73316.46,57.2,0.44752,0.0003,23.55289]
[1780092716197,21.86,73318.03,57.2,0.448,0.0003,23.55716]
[1780092718361,21.86,73319.76,57.2,0.44853,0.0003,23.56181]
[1780092718370,21.86,73319.76,57.2,0.44853,0.0003,23.56181]
[1780092724118,21.86,73323.03,57.2,0.44952,0.0003,23.57043]
[1780092730160,21.86,73323.28,57.2,0.44959,0.0003,23.57103]
[1780092735195,21.86,73323.32,57.2,0.4496,0.0003,23.57109]
[1780092746272,21.85,73323.22,57.2,0.44955,0.0003,23.57072]
[1780092754332,21.85,73323.22,57.2,0.44954,0.0003,23.56719]
[1780092759367,21.85,73323.29,57.2,0.44955,0.0003,23.56732]
[1780092760935,21.85,73323.12,57.2,0.4495,0.0003,23.56687]
[1780092763083,21.85,73323.12,57.2,0.4495,0.0003,23.56687]
[1780092766822,21.84,73321.95,57.2,0.44914,0.0003,23.56374]
[1780092767483,21.84,73321.63,57.2,0.44904,0.0003,23.56289]
[1780092773465,21.84,73322.06,57.2,0.44916,0.0003,23.56397]
[1780092778499,21.84,73321.95,57.2,0.44912,0.0003,23.56364]
[1780092779721,21.84,73321.95,57.2,0.44912,0.0003,23.56364]
[1780092780733,21.84,73321.95,57.2,0.44912,0.0003,23.56364]
[1780092783490,21.84,73322.3,57.2,0.44923,0.0003,23.56454]
[1780092788570,21.83,73322.61,57.2,0.44931,0.0003,23.5653]
[1780092793103,21.83,73322.82,57.2,0.44937,0.0003,23.56583]
[1780092793284,21.83,73322.82,57.2,0.44937,0.0003,23.56583]
[1780092797323,21.83,73326.13,57.2,0.45038,0.0003,23.57441]
[1780092797352,21.83,73326.13,57.2,0.45038,0.0003,23.57441]
[1780092798532,21.83,73322.49,57.2,0.44927,0.0003,23.5649]
[1780092802829,21.83,73321.32,57.2,0.44891,0.0003,23.56178]
[1780092805539,21.83,73321.36,57.2,0.44892,0.0003,23.56187]
[1780092805553,21.83,73321.36,57.2,0.44892,0.0003,23.56187]
[1780092805557,21.83,73321.36,57.2,0.44892,0.0003,23.56187]
[1780092805987,21.83,73321.36,57.2,0.44892,0.0003,23.56187]
[1780092808052,21.83,73323.4,57.2,0.44953,0.0003,23.56722]
[1780092809005,21.83,73324.31,57.2,0.44981,0.0003,23.5696]
[1780092814752,21.82,73324.92,57.2,0.44998,0.0003,23.56766]
[1780092816756,21.82,73324.99,57.2,0.45,0.0003,23.56783]
[1780092818397,21.82,73325.02,57.2,0.45001,0.0003,23.5679]
[1780092819506,21.82,73325.04,57.2,0.45001,0.0003,23.56793]
[1780092821019,21.82,73325.49,57.2,0.45015,0.0003,23.56909]
[1780092827278,21.82,73326.78,57.2,0.45053,0.0003,23.57237]
[1780092832878,21.81,73329.75,57.2,0.45143,0.0003,23.57989]
[1780092836760,21.81,73330.35,57.2,0.45161,0.0003,23.58138]
[1780092836906,21.81,73331.84,57.2,0.45206,0.0003,23.58512]
[1780092838250,21.81,73331.84,57.2,0.45206,0.0003,23.58512]
[1780092838307,21.81,73331.84,57.2,0.45206,0.0003,23.58512]
[1780092843423,21.81,73336.3,57.2,0.45341,0.00031,23.59613]
[1780092848306,21.81,73335.84,57.2,0.45326,0.00031,23.59496]
[1780092848955,21.8,73335.92,57.2,0.45328,0.00031,23.59512]
[1780092854026,21.8,73342.23,57.2,0.4552,0.00031,23.61029]
[1780092863179,21.8,73344.39,57.2,0.45586,0.00031,23.61533]
[1780092866871,21.79,73343.72,57.2,0.45564,0.00031,23.61369]
[1780092866951,21.79,73343.72,57.2,0.45564,0.00031,23.61369]
[1780092866980,21.79,73343.72,57.2,0.45564,0.00031,23.61369]
[1780092872152,21.79,73340.54,57.2,0.45465,0.00031,23.60263]
[1780092874868,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092874927,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092874957,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092874979,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092875210,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092875212,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092875317,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092875362,21.79,73335.34,57.2,0.45306,0.00031,23.58998]
[1780092875422,21.79,73325.24,57.2,0.44998,0.00031,23.56436]
[1780092875612,21.79,73325.24,57.2,0.44998,0.00031,23.56436]
[1780092875820,21.79,73325.24,57.2,0.44998,0.00031,23.56436]
[1780092875857,21.79,73325.24,57.2,0.44998,0.00031,23.56436]
[1780092876056,21.79,73325.24,57.2,0.44998,0.00031,23.56436]
[1780092876180,21.79,73312.2,57.2,0.446,0.0003,23.52921]
[1780092876739,21.79,73312.2,57.2,0.446,0.0003,23.52921]
[1780092877355,21.79,73311.35,57.2,0.44574,0.0003,23.52682]
[1780092883229,21.79,73312.49,57.2,0.44608,0.0003,23.52996]
[1780092886761,21.78,73311.4,57.2,0.44575,0.0003,23.5269]
[1780092892424,21.78,73311.91,57.2,0.4459,0.0003,23.52828]
[1780092899341,21.78,73314.23,57.2,0.4466,0.0003,23.53464]
[1780092902634,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092902646,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092902671,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092902687,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092902704,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092902918,21.78,73314.19,57.2,0.44658,0.0003,23.5345]
[1780092903373,21.78,73321.75,57.2,0.44888,0.00031,23.55496]
[1780092903772,21.78,73321.75,57.2,0.44888,0.00031,23.55496]
[1780092905286,21.78,73326.62,57.2,0.45037,0.00031,23.56773]
[1780092906501,21.78,73327.65,57.2,0.45069,0.00031,23.57039]
[1780092906560,21.78,73333.05,57.2,0.45233,0.00031,23.58408]
[1780092906647,21.78,73333.05,57.2,0.45233,0.00031,23.58408]
[1780092906672,21.78,73333.05,57.2,0.45233,0.00031,23.58408]
[1780092909490,21.78,73323.38,57.2,0.44938,0.00031,23.55925]
[1780092909544,21.78,73323.38,57.2,0.44938,0.00031,23.55925]
[1780092915461,21.78,73321.43,57.2,0.44878,0.00031,23.55408]
[1780092920496,21.78,73321.76,57.2,0.44888,0.00031,23.55496]
[1780092925531,21.78,73321.99,57.2,0.44895,0.00031,23.55556]
[1780092930566,21.78,73322.46,57.2,0.4491,0.00031,23.5568]
[1780092932810,21.78,73319.46,57.2,0.44817,0.00031,23.54534]
[1780092938623,21.78,73320.72,57.2,0.44856,0.00031,23.54872]
[1780092943658,21.78,73321.14,57.2,0.44869,0.00031,23.54984]
[1780092951781,21.78,73321.29,57.2,0.44873,0.00031,23.55024]
[1780092958763,21.78,73321.05,57.2,0.44866,0.00031,23.54959]
[1780092964805,21.77,73321.52,57.2,0.4488,0.00031,23.55083]
[1780092969840,21.77,73322.96,57.2,0.44924,0.00031,23.55464]
[1780092973680,21.77,73322.5,57.2,0.4491,0.00031,23.55342]
[1780092974013,21.77,73322.5,57.2,0.4491,0.00031,23.55342]
[1780092974089,21.77,73322.5,57.2,0.4491,0.00031,23.55342]
[1780092974722,21.77,73325.11,57.2,0.44989,0.00031,23.56027]
[1780092974793,21.77,73325.11,57.2,0.44989,0.00031,23.56027]
[1780092974801,21.77,73325.11,57.2,0.44989,0.00031,23.56027]
[1780092974877,21.77,73333.22,57.2,0.45237,0.00031,23.58099]
[1780092976483,21.77,73333.22,57.2,0.45237,0.00031,23.58099]
[1780092976901,21.77,73333.44,57.2,0.45243,0.00031,23.58152]
[1780092980644,21.77,73335.44,57.2,0.45304,0.00031,23.58646]
[1780092980819,21.77,73335.51,57.2,0.45306,0.00031,23.58663]
[1780092981068,21.77,73335.51,57.2,0.45306,0.00031,23.58663]
[1780092982555,21.77,73335.97,57.2,0.4532,0.00031,23.58775]
[1780092982725,21.77,73336.44,57.2,0.45334,0.00031,23.58888]
[1780092983040,21.77,73336.44,57.2,0.45334,0.00031,23.58888]
[1780092983107,21.77,73336.44,57.2,0.45334,0.00031,23.58888]
[1780092983186,21.77,73336.44,57.2,0.45334,0.00031,23.58888]
[1780092983682,21.77,73336.44,57.2,0.45334,0.00031,23.58888]
[1780092983666,21.77,73347.99,57.2,0.45687,0.00031,23.61632]
[1780092983785,21.77,73347.99,57.2,0.45687,0.00031,23.61632]
[1780092983954,21.77,73347.99,57.2,0.45687,0.00031,23.61632]
[1780092984065,21.77,73347.99,57.2,0.45687,0.00031,23.61632]
[1780092984112,21.77,73355.72,57.2,0.45924,0.00031,23.63364]
[1780092989988,21.77,73359.5,57.2,0.4604,0.00031,23.64184]
[1780092995024,21.77,73361.29,57.2,0.46095,0.00031,23.6422]
[1780092995707,21.77,73361.29,57.2,0.46095,0.00031,23.6422]
[1780093001068,21.77,73361.14,57.2,0.4609,0.00031,23.64191]
[1780093009124,21.78,73363.16,57.2,0.46153,0.00031,23.64617]
[1780093014159,21.78,73363.53,57.2,0.46164,0.00031,23.64696]
[1780093019194,21.78,73365.16,57.2,0.46215,0.00031,23.65035]
[1780093024229,21.78,73360.4,57.2,0.46069,0.00031,23.64042]
[1780093026272,21.78,73360.4,57.2,0.46069,0.00031,23.64042]
[1780093027249,21.78,73352.88,57.2,0.45839,0.00031,23.62408]
[1780093032287,21.78,73349.76,57.2,0.45743,0.00031,23.61705]
[1780093037324,21.78,73354.72,57.2,0.45895,0.00031,23.62811]
[1780093039113,21.78,73355.35,57.2,0.45914,0.00031,23.62949]
[1780093044371,21.78,73355.93,57.2,0.45931,0.00031,23.63075]
[1780093050414,21.78,73356.84,57.2,0.45959,0.00031,23.63274]
[1780093051836,21.78,73356.96,57.2,0.45962,0.00031,23.62954]
[1780093052607,21.78,73356.96,57.2,0.45962,0.00031,23.62954]
[1780093056745,21.78,73357.38,57.2,0.45975,0.00031,23.63046]
[1780093057120,21.78,73357.59,57.2,0.45982,0.00031,23.63091]
[1780093062498,21.78,73358.59,57.2,0.46013,0.00031,23.63308]
[1780093062862,21.78,73358.59,57.2,0.46013,0.00031,23.63308]
[1780093064308,21.78,73358.59,57.2,0.46013,0.00031,23.63308]
[1780093070554,21.78,73358.71,57.2,0.46017,0.00031,23.63336]
[1780093075589,21.78,73359.08,57.2,0.46028,0.00031,23.63416]
[1780093080624,21.78,73358.87,57.2,0.46022,0.00031,23.63373]
[1780093085659,21.78,73356.4,57.2,0.45947,0.00031,23.62841]
[1780093086385,21.78,73356.4,57.2,0.45947,0.00031,23.62841]
[1780093089655,21.78,73354.94,57.2,0.45902,0.00031,23.62522]
[1780093089726,21.78,73354.94,57.2,0.45902,0.00031,23.62522]
[1780093089742,21.78,73354.94,57.2,0.45902,0.00031,23.62522]
[1780093089745,21.78,73354.94,57.2,0.45902,0.00031,23.62522]
[1780093089941,21.78,73355.98,57.2,0.45934,0.00031,23.6275]
[1780093090513,21.78,73355.98,57.2,0.45934,0.00031,23.6275]
[1780093090716,21.78,73355.98,57.2,0.45934,0.00031,23.6275]
[1780093095732,21.79,73361.9,57.2,0.46115,0.00031,23.64019]
[1780093100766,21.79,73363.95,57.2,0.46178,0.00031,23.64449]
[1780093105834,21.79,73364.2,57.2,0.46186,0.00031,23.64503]
[1780093106084,21.79,73365.33,57.2,0.46221,0.00031,23.64736]
[1780093107497,21.79,73370.27,57.2,0.46373,0.00031,23.65733]
[1780093108527,21.79,73370.6,57.2,0.46383,0.00031,23.65799]
[1780093110089,21.79,73370.75,57.2,0.46388,0.00031,23.6583]
[1780093115874,21.8,73370.72,57.2,0.46387,0.00031,23.65484]
[1780093117346,21.8,73370.72,57.2,0.46387,0.00031,23.65484]
[1780093117437,21.8,73370.72,57.2,0.46387,0.00031,23.65484]
[1780093121086,21.8,73374.51,57.2,0.46503,0.00031,23.66225]
[1780093121187,21.8,73375.87,57.2,0.46545,0.00031,23.66485]
[1780093127222,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127392,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127417,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127447,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127486,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127582,21.8,73376.85,57.2,0.46575,0.00031,23.66669]
[1780093127668,21.8,73376.96,57.2,0.46578,0.00031,23.66689]
[1780093127980,21.8,73376.96,57.2,0.46578,0.00031,23.66689]
[1780093128000,21.8,73376.96,57.2,0.46578,0.00031,23.66689]
[1780093128598,21.8,73376.96,57.2,0.46578,0.00031,23.66689]
[1780093128959,21.8,73380.36,57.2,0.46682,0.00031,23.67324]
[1780093129374,21.8,73380.36,57.2,0.46682,0.00031,23.67324]
[1780093129422,21.8,73376.68,57.2,0.46569,0.00031,23.66637]
[1780093132807,21.8,73377.04,57.2,0.46581,0.00031,23.66706]
[1780093139072,21.8,73380.1,57.2,0.46675,0.00031,23.67282]
[1780093139801,21.8,73380.1,57.2,0.46675,0.00031,23.67282]
[1780093139803,21.8,73380.16,57.2,0.46677,0.00031,23.67294]
[1780093142059,21.8,73389.22,57.2,0.46955,0.00031,23.68907]
[1780093142881,21.8,73389.22,57.2,0.46955,0.00031,23.68907]
[1780093143807,21.8,73389.22,57.2,0.46955,0.00031,23.68907]
[1780093144074,21.8,73390.74,57.2,0.47002,0.00031,23.69166]
[1780093145866,21.8,73390.74,57.2,0.47002,0.00031,23.69166]
[1780093146088,21.81,73392.43,57.2,0.47054,0.00031,23.69453]
[1780093149287,21.81,73393.03,57.2,0.47072,0.00031,23.69553]
[1780093149300,21.81,73393.03,57.2,0.47072,0.00031,23.69553]
[1780093149691,21.81,73393.03,57.2,0.47072,0.00031,23.69553]
[1780093149793,21.81,73393.13,57.2,0.47076,0.00031,23.6957]
[1780093149996,21.81,73393.13,57.2,0.47076,0.00031,23.6957]
[1780093153573,21.81,73392.63,57.2,0.47061,0.00031,23.69489]
[1780093153981,21.81,73392.3,57.2,0.47051,0.00031,23.69436]
[1780093154104,21.81,73392.3,57.2,0.47051,0.00031,23.69436]
[1780093154144,21.81,73389.47,57.2,0.46964,0.00031,23.68957]
[1780093157165,21.81,73384.08,57.2,0.46799,0.00031,23.68012]
[1780093162200,21.81,73385.26,57.2,0.46835,0.00031,23.6822]
[1780093167235,21.81,73385.19,57.2,0.46832,0.00031,23.68205]
[1780093172270,21.8,73385.27,57.2,0.46833,0.00031,23.67872]
[1780093173898,21.8,73385.27,57.2,0.46833,0.00031,23.67872]
[1780093173962,21.8,73385.22,57.2,0.46832,0.00031,23.67862]
[1780093173971,21.8,73385.22,57.2,0.46832,0.00031,23.67862]
[1780093174061,21.8,73385.22,57.2,0.46832,0.00031,23.67862]
[1780093174068,21.8,73385.22,57.2,0.46832,0.00031,23.67862]
[1780093174122,21.8,73385.22,57.2,0.46832,0.00031,23.67862]
[1780093174287,21.8,73389.26,57.2,0.46955,0.00031,23.68567]
[1780093175171,21.8,73389.26,57.2,0.46955,0.00031,23.68567]
[1780093180329,21.81,73393.76,57.2,0.47094,0.00031,23.69328]
[1780093186001,21.81,73393.28,57.2,0.4708,0.00031,23.6925]
[1780093186365,21.81,73393.28,57.2,0.4708,0.00031,23.6925]
[1780093189412,21.81,73399.66,57.2,0.47275,0.00031,23.70282]
[1780093191321,21.81,73403.38,57.2,0.47389,0.00031,23.70857]
[1780093196444,21.81,73404.31,57.2,0.47418,0.00031,23.70998]
[1780093201480,21.81,73405.65,57.2,0.47459,0.00031,23.71198]
[1780093206515,21.81,73407.29,57.2,0.47509,0.00031,23.7144]
[1780093211551,21.81,73410.54,57.2,0.47609,0.00031,23.71909]
[1780093213632,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213644,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213698,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213721,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213837,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213924,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213942,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093213959,21.81,73411.03,57.2,0.47624,0.00031,23.71978]
[1780093216353,21.81,73410.84,57.2,0.47618,0.00031,23.71951]
[1780093219064,21.81,73411.16,57.2,0.47628,0.00031,23.71996]
[1780093220507,21.81,73410.44,57.2,0.47606,0.00031,23.71894]
[1780093220574,21.81,73410.44,57.2,0.47606,0.00031,23.71894]
[1780093221521,21.81,73413.08,57.2,0.47687,0.00031,23.72264]
[1780093224051,21.81,73418.49,57.2,0.47853,0.00031,23.72991]
[1780093224055,21.81,73418.49,57.2,0.47853,0.00031,23.72991]
[1780093229676,21.81,73428.58,57.2,0.48162,0.00031,23.74238]
[1780093233110,21.81,73429.11,57.2,0.48178,0.00031,23.73955]
[1780093235524,21.81,73429.92,57.2,0.48202,0.00031,23.74048]
[1780093235547,21.81,73429.92,57.2,0.48202,0.00031,23.74048]
[1780093235871,21.81,73429.92,57.2,0.48202,0.00031,23.74048]
[1780093239000,21.81,73434.57,57.2,0.48345,0.00031,23.74567]
[1780093239101,21.81,73434.57,57.2,0.48345,0.00031,23.74567]
[1780093239692,21.81,73434.57,57.2,0.48345,0.00031,23.74567]
[1780093240932,21.81,73434.42,57.2,0.48341,0.00031,23.74551]
[1780093242458,21.81,73435.1,57.2,0.48362,0.00031,23.74624]
[1780093243171,21.81,73435.7,57.2,0.4838,0.00031,23.74688]
[1780093246113,21.81,73437.68,57.2,0.48441,0.00031,23.74897]
[1780093246567,21.81,73437.68,57.2,0.48441,0.00031,23.74897]
[1780093246622,21.81,73437.68,57.2,0.48441,0.00031,23.74897]
[1780093246947,21.81,73437.68,57.2,0.48441,0.00031,23.74897]
[1780093246981,21.81,73440.52,57.2,0.48528,0.00031,23.75186]
[1780093249030,21.81,73442.63,57.2,0.48593,0.00031,23.75393]
[1780093249819,21.81,73442.71,57.2,0.48595,0.00031,23.75401]
[1780093250829,21.81,73442.71,57.2,0.48595,0.00031,23.75401]
[1780093251417,21.81,73446.98,57.2,0.48726,0.00031,23.75801]
[1780093251833,21.81,73449.11,57.2,0.48791,0.00031,23.75991]
[1780093252411,21.81,73449.11,57.2,0.48791,0.00031,23.75991]
[1780093253006,21.81,73451.23,57.2,0.48856,0.00031,23.76174]
[1780093258883,21.81,73452.91,57.2,0.48908,0.00031,23.76315]
[1780093261762,21.81,73452.76,57.2,0.48904,0.00031,23.76303]
[1780093261767,21.81,73452.76,57.2,0.48904,0.00031,23.76303]
[1780093261904,21.81,73458.31,57.2,0.49074,0.00031,23.7674]
[1780093262911,21.82,73463.54,57.2,0.49235,0.00031,23.77112]
[1780093265414,21.82,73465.72,57.2,0.49301,0.00031,23.77255]
[1780093266997,21.82,73467.53,57.2,0.49357,0.00031,23.7737]
[1780093267040,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267350,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267374,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267464,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267613,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267729,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093268022,21.82,73469.16,57.2,0.49407,0.00031,23.77469]
[1780093267946,21.82,73473.46,57.2,0.49539,0.00031,23.77712]
[1780093268298,21.82,73473.46,57.2,0.49539,0.00031,23.77712]
[1780093268325,21.82,73473.46,57.2,0.49539,0.00031,23.77712]
[1780093270623,21.82,73474.4,57.2,0.49568,0.00031,23.77761]
[1780093271010,21.82,73474.4,57.2,0.49568,0.00031,23.77761]
[1780093271058,21.82,73474.59,57.2,0.49574,0.00031,23.77771]
[1780093271082,21.82,73474.59,57.2,0.49574,0.00031,23.77771]
[1780093271974,21.82,73464.48,57.2,0.49264,0.00031,23.77175]
[1780093272962,21.82,73464.48,57.2,0.49264,0.00031,23.77175]
[1780093272981,21.82,73456.52,57.2,0.4902,0.00031,23.76604]
[1780093273668,21.82,73456.52,57.2,0.4902,0.00031,23.76604]
[1780093275539,21.82,73457.9,57.2,0.49062,0.00031,23.7671]
[1780093275629,21.82,73457.9,57.2,0.49062,0.00031,23.7671]
[1780093275720,21.82,73457.9,57.2,0.49062,0.00031,23.7671]
[1780093279072,21.83,73453.94,57.2,0.48941,0.00031,23.76401]
[1780093279845,21.83,73453.94,57.2,0.48941,0.00031,23.76401]
[1780093280570,21.83,73453.19,57.2,0.48918,0.00031,23.7634]
[1780093280681,21.83,73453.19,57.2,0.48918,0.00031,23.7634]
[1780093280778,21.83,73453.24,57.2,0.4892,0.00031,23.76344]
[1780093284020,21.83,73453.29,57.2,0.48921,0.00031,23.76348]
[1780093284081,21.83,73449.29,57.2,0.48799,0.00031,23.7601]
[1780093285088,21.83,73441.75,57.2,0.48567,0.00031,23.75311]
[1780093290123,21.83,73441.99,57.2,0.48575,0.00031,23.75335]
[1780093295158,21.83,73437.22,57.2,0.48428,0.00031,23.7451]
[1780093297290,21.83,73437.25,57.2,0.48429,0.00031,23.74513]
[1780093303213,21.83,73439.94,57.2,0.48512,0.00031,23.74789]
[1780093308249,21.84,73443.41,57.2,0.48619,0.00031,23.7513]
[1780093313284,21.84,73447.2,57.2,0.48735,0.00031,23.75482]
[1780093315984,21.84,73448.0,57.2,0.4876,0.00031,23.75554]
[1780093315997,21.84,73448.0,57.2,0.4876,0.00031,23.75554]
[1780093316034,21.84,73448.0,57.2,0.4876,0.00031,23.75554]
[1780093316042,21.84,73448.2,57.2,0.48766,0.00031,23.75572]
[1780093317312,21.84,73455.74,57.2,0.48997,0.00031,23.76202]
[1780093319074,21.84,73455.74,57.2,0.48997,0.00031,23.76202]
[1780093320732,21.84,73456.31,57.2,0.49014,0.00031,23.76246]
[1780093320762,21.84,73456.31,57.2,0.49014,0.00031,23.76246]
[1780093320837,21.84,73456.31,57.2,0.49014,0.00031,23.76246]
[1780093321034,21.84,73456.31,57.2,0.49014,0.00031,23.76246]
[1780093321100,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321122,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321133,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321377,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321430,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321719,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093321880,21.84,73456.86,57.2,0.49031,0.00031,23.76289]
[1780093322035,21.84,73465.6,57.2,0.49299,0.00031,23.76905]
[1780093322353,21.84,73477.23,57.2,0.49656,0.00031,23.7756]
[1780093325240,21.84,73478.5,57.2,0.49695,0.00031,23.7762]
[1780093325930,21.84,73478.5,57.2,0.49695,0.00031,23.7762]
[1780093327459,21.84,73479.44,57.2,0.49723,0.00031,23.77663]
[1780093327469,21.84,73479.44,57.2,0.49723,0.00031,23.77663]
[1780093328687,21.84,73479.9,57.2,0.49737,0.00031,23.77683]
[1780093329148,21.84,73475.83,57.2,0.49613,0.00031,23.77491]
[1780093329199,21.84,73475.83,57.2,0.49613,0.00031,23.77491]
[1780093329402,21.84,73471.22,57.2,0.49471,0.00031,23.77245]
[1780093330184,21.84,73471.22,57.2,0.49471,0.00031,23.77245]
[1780093333677,21.84,73467.03,57.2,0.49343,0.00031,23.76996]
[1780093335474,21.84,73469.23,57.2,0.49411,0.00031,23.7713]
[1780093337273,21.84,73472.26,57.2,0.49503,0.00031,23.77304]
[1780093339164,21.84,73473.47,57.2,0.49541,0.00031,23.77369]
[1780093344508,21.84,73473.41,57.2,0.49539,0.00031,23.77366]
[1780093345113,21.84,73473.41,57.2,0.49539,0.00031,23.77366]
[1780093345914,21.84,73473.41,57.2,0.49539,0.00031,23.77366]
[1780093347911,21.84,73471.68,57.2,0.49486,0.00031,23.77271]
[1780093353571,21.84,73470.27,57.2,0.49442,0.00031,23.76847]
[1780093358606,21.84,73471.35,57.2,0.49475,0.00031,23.76909]
[1780093363641,21.84,73470.87,57.2,0.49461,0.00031,23.76882]
[1780093374718,21.85,73470.38,57.2,0.49446,0.00031,23.76854]
[1780093379753,21.85,73470.33,57.2,0.49444,0.00031,23.76851]
[1780093384789,21.85,73470.25,57.2,0.49442,0.00031,23.76846]
[1780093389824,21.85,73470.09,57.2,0.49437,0.00031,23.76837]
[1780093392009,21.85,73469.4,57.2,0.49416,0.00031,23.76797]
[1780093392182,21.85,73469.11,57.2,0.49407,0.00031,23.76779]
[1780093392253,21.85,73469.11,57.2,0.49407,0.00031,23.76779]
[1780093392402,21.85,73469.11,57.2,0.49407,0.00031,23.76779]
[1780093392667,21.85,73469.11,57.2,0.49407,0.00031,23.76779]
[1780093399258,21.84,73469.56,57.2,0.49421,0.00031,23.76806]
[1780093399471,21.84,73469.56,57.2,0.49421,0.00031,23.76806]
[1780093400986,21.84,73466.75,57.2,0.49334,0.00031,23.76635]
[1780093402508,21.84,73463.88,57.2,0.49246,0.00031,23.76449]
[1780093407951,21.84,73463.81,57.2,0.49244,0.00031,23.76444]
[1780093409944,21.84,73463.12,57.2,0.49223,0.00031,23.76398]
[1780093409949,21.84,73463.12,57.2,0.49223,0.00031,23.76398]
[1780093416010,21.84,73458.16,57.2,0.49071,0.00031,23.75699]
[1780093420366,21.84,73458.68,57.2,0.49087,0.00031,23.75738]
[1780093422927,21.84,73459.5,57.2,0.49112,0.00031,23.75798]
[1780093423074,21.84,73459.5,57.2,0.49112,0.00031,23.75798]
[1780093423132,21.84,73459.5,57.2,0.49112,0.00031,23.75798]
[1780093424064,21.84,73466.02,57.2,0.49312,0.00031,23.76245]
[1780093429099,21.84,73468.67,57.2,0.49393,0.00031,23.76409]
[1780093433833,21.84,73468.67,57.2,0.49393,0.00031,23.76409]
[1780093436887,21.84,73468.93,57.2,0.49401,0.00031,23.76425]
[1780093438098,21.84,73468.93,57.2,0.49401,0.00031,23.76425]
[1780093438102,21.84,73468.93,57.2,0.49401,0.00031,23.76425]
[1780093442741,21.85,73471.2,57.2,0.49471,0.00031,23.76557]
[1780093446665,21.84,73471.44,57.2,0.49478,0.00031,23.7657]
[1780093448343,21.85,73471.4,57.2,0.49477,0.00031,23.76568]
[1780093455866,21.84,73472.76,57.2,0.49518,0.00031,23.76643]
[1780093455975,21.84,73472.76,57.2,0.49518,0.00031,23.76643]
[1780093456321,21.84,73472.82,57.2,0.4952,0.00031,23.76646]
[1780093456343,21.84,73472.82,57.2,0.4952,0.00031,23.76646]
[1780093456444,21.84,73472.82,57.2,0.4952,0.00031,23.76646]
[1780093456519,21.84,73472.82,57.2,0.4952,0.00031,23.76646]
[1780093456537,21.84,73472.82,57.2,0.4952,0.00031,23.76646]
[1780093456746,21.84,73470.2,57.2,0.4944,0.00031,23.76499]
[1780093457523,21.84,73463.92,57.2,0.49247,0.00031,23.76107]
[1780093458305,21.84,73458.9,57.2,0.49093,0.00031,23.75754]
[1780093459726,21.84,73458.9,57.2,0.49093,0.00031,23.75754]
[1780093460187,21.84,73458.9,57.2,0.49093,0.00031,23.75754]
[1780093460220,21.84,73459.22,57.2,0.49103,0.00031,23.75778]
[1780093461674,21.84,73451.79,57.2,0.48876,0.00031,23.75194]
[1780093467369,21.84,73450.97,57.2,0.4885,0.00031,23.75125]
[1780093475425,21.84,73450.9,57.2,0.48848,0.00031,23.74774]
[1780093481466,21.84,73452.65,57.2,0.48901,0.00031,23.74921]
[1780093485903,21.84,73452.65,57.2,0.48901,0.00031,23.74921]
[1780093486086,21.84,73452.65,57.2,0.48901,0.00031,23.74921]
[1780093486853,21.84,73452.68,57.2,0.48902,0.00031,23.74924]
[1780093486954,21.84,73446.76,57.2,0.48721,0.00031,23.7441]
[1780093490530,21.84,73437.68,57.2,0.48443,0.00031,23.73528]
[1780093496572,21.85,73435.48,57.2,0.48376,0.00031,23.73297]
[1780093501607,21.85,73435.09,57.2,0.48364,0.00031,23.73256]
[1780093506641,21.85,73434.61,57.2,0.48349,0.00031,23.73205]
[1780093512684,21.85,73435.27,57.2,0.4837,0.00031,23.73276]
[1780093517719,21.85,73436.48,57.2,0.48407,0.00031,23.73405]
[1780093519614,21.85,73435.23,57.2,0.48369,0.00031,23.73273]
[1780093519647,21.85,73435.23,57.2,0.48369,0.00031,23.73273]
[1780093521746,21.85,73429.15,57.2,0.48183,0.00031,23.72597]
[1780093523307,21.85,73429.15,57.2,0.48183,0.00031,23.72597]
[1780093524626,21.85,73430.29,57.2,0.48218,0.00031,23.72728]
[1780093527104,21.85,73431.04,57.2,0.48241,0.00031,23.72813]
[1780093527151,21.85,73431.04,57.2,0.48241,0.00031,23.72813]
[1780093528180,21.85,73430.58,57.2,0.48226,0.00031,23.72761]
[1780093528730,21.85,73426.46,57.2,0.481,0.00031,23.72281]
[1780093530636,21.85,73427.99,57.2,0.48147,0.00031,23.72462]
[1780093534414,21.85,73427.49,57.2,0.48131,0.00031,23.72058]
[1780093536978,21.85,73426.23,57.2,0.48093,0.00031,23.71909]
[1780093542228,21.85,73426.23,57.2,0.48093,0.00031,23.71909]
[1780093545200,21.85,73428.12,57.2,0.4815,0.00031,23.72132]
[1780093546787,21.85,73428.55,57.2,0.48164,0.00031,23.72183]
[1780093548482,21.85,73430.71,57.2,0.4823,0.00031,23.72431]
[1780093548670,21.85,73430.71,57.2,0.4823,0.00031,23.72431]
[1780093552155,21.85,73436.25,57.2,0.484,0.00031,23.73037]
[1780093560021,21.86,73437.09,57.2,0.48426,0.00031,23.73126]
[1780093565055,21.86,73436.99,57.2,0.48423,0.00031,23.73116]
[1780093573797,21.86,73436.68,57.2,0.48414,0.00031,23.73084]
[1780093573799,21.86,73436.68,57.2,0.48414,0.00031,23.73084]
[1780093574836,21.86,73436.22,57.2,0.484,0.00031,23.73035]
[1780093580160,21.86,73436.43,57.2,0.48406,0.00031,23.73058]
[1780093582225,21.86,73436.47,57.2,0.48407,0.00031,23.73062]
[1780093586300,21.86,73437.39,57.2,0.48436,0.00031,23.73158]
[1780093595264,21.86,73437.32,57.2,0.48433,0.00031,23.72807]
[1780093598208,21.86,73437.18,57.2,0.48429,0.00031,23.72793]
[1780093603321,21.87,73437.42,57.2,0.48437,0.00031,23.72818]
[1780093608356,21.87,73436.84,57.2,0.48419,0.00031,23.72758]
[1780093622455,21.87,73436.72,57.2,0.48415,0.00031,23.72745]
[1780093627490,21.87,73435.38,57.2,0.48374,0.00031,23.72604]
[1780093632525,21.87,73433.35,57.2,0.48312,0.00031,23.72385]
[1780093633941,21.87,73433.35,57.2,0.48312,0.00031,23.72385]
[1780093636886,21.87,73432.24,57.2,0.48278,0.00031,23.72263]
[1780093638216,21.87,73432.49,57.2,0.48286,0.00031,23.7229]
[1780093640543,21.87,73432.83,57.2,0.48296,0.00031,23.72328]
[1780093645620,21.87,73433.61,57.2,0.4832,0.00031,23.72414]
[1780093650586,21.87,73432.71,57.2,0.48293,0.00031,23.72315]
[1780093655691,21.87,73433.13,57.2,0.48305,0.00031,23.72017]
[1780093660727,21.87,73434.09,57.2,0.48335,0.00031,23.72121]
[1780093665762,21.87,73434.22,57.2,0.48339,0.00031,23.72135]
[1780093670797,21.87,73434.47,57.2,0.48346,0.00031,23.72162]
[1780093675832,21.87,73436.21,57.2,0.484,0.00031,23.72348]
[1780093680869,21.87,73436.43,57.2,0.48406,0.00031,23.72372]
[1780093687918,21.87,73436.17,57.2,0.48399,0.00031,23.72344]
[1780093692953,21.87,73436.28,57.2,0.48402,0.00031,23.72356]
[1780093698051,21.87,73436.11,57.2,0.48397,0.00031,23.72338]
[1780093706044,21.88,73436.38,57.2,0.48405,0.00031,23.72367]
[1780093716115,21.88,73435.66,57.2,0.48383,0.00031,23.71947]
[1780093718502,21.88,73436.12,57.2,0.48397,0.00031,23.71996]
[1780093719576,21.88,73436.12,57.2,0.48397,0.00031,23.71996]
[1780093726185,21.88,73436.11,57.2,0.48397,0.00031,23.71995]
[1780093739276,21.88,73436.68,57.2,0.48415,0.00031,23.72055]
[1780093744312,21.88,73437.31,57.2,0.48434,0.00031,23.72122]
[1780093751312,21.88,73438.17,57.2,0.48461,0.00031,23.7221]
[1780093755389,21.88,73428.21,57.2,0.48156,0.00031,23.7112]
[1780093758214,21.89,73427.43,57.2,0.48132,0.00031,23.71029]
[1780093760867,21.89,73427.09,57.2,0.48122,0.00031,23.70989]
[1780093772511,21.88,73426.94,57.2,0.48117,0.00031,23.70626]
[1780093777546,21.88,73427.95,57.2,0.48147,0.00031,23.70744]
[1780093782581,21.88,73428.09,57.2,0.48152,0.00031,23.7076]
[1780093792651,21.88,73428.09,57.2,0.48151,0.00031,23.7076]
[1780093797687,21.88,73429.21,57.2,0.48185,0.00031,23.70889]
[1780093799956,21.88,73429.29,57.2,0.48188,0.00031,23.70898]
[1780093801386,21.88,73429.03,57.2,0.4818,0.00031,23.70868]
[1780093802722,21.88,73437.87,57.2,0.48451,0.00031,23.71834]
[1780093807757,21.88,73440.44,57.2,0.48529,0.00031,23.72095]
[1780093812792,21.88,73438.28,57.2,0.48463,0.00031,23.71877]
[1780093813591,21.88,73438.28,57.2,0.48463,0.00031,23.71877]
[1780093818834,21.88,73438.54,57.2,0.48472,0.00031,23.71904]
[1780093824710,21.88,73440.0,57.2,0.48516,0.00031,23.72052]
[1780093829913,21.89,73440.47,57.2,0.48531,0.00031,23.72099]
[1780093834868,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093834869,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093834926,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093834967,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093834991,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093835027,21.89,73440.97,57.2,0.48546,0.00031,23.71805]
[1780093835955,21.89,73446.48,57.2,0.48715,0.00031,23.72327]
[1780093840990,21.88,73445.81,57.2,0.48693,0.00031,23.72264]
[1780093846029,21.87,73445.9,57.2,0.48695,0.00031,23.7227]
[1780093851064,21.86,73446.15,57.2,0.48702,0.00031,23.72292]
[1780093857637,21.85,73445.79,57.2,0.4869,0.00031,23.72257]
[1780093857638,21.85,73445.79,57.2,0.4869,0.00031,23.72257]
[1780093858753,21.84,73445.13,57.2,0.48669,0.00031,23.72195]
[1780093859120,21.84,73439.48,57.2,0.48496,0.00031,23.71646]
[1780093864159,21.84,73439.15,57.2,0.48485,0.00031,23.71611]
[1780093869647,21.83,73441.04,57.2,0.48542,0.00031,23.71799]
[1780093875046,21.82,73442.11,57.2,0.48574,0.00031,23.71902]
[1780093875236,21.82,73447.46,57.2,0.48739,0.00031,23.72404]
[1780093880271,21.81,73450.94,57.2,0.48845,0.00031,23.72707]
[1780093880661,21.81,73450.94,57.2,0.48845,0.00031,23.72707]
[1780093884763,21.8,73450.91,57.2,0.48843,0.00031,23.72704]
[1780093884770,21.8,73450.91,57.2,0.48843,0.00031,23.72704]
[1780093885305,21.8,73451.42,57.2,0.48859,0.00031,23.72747]
[1780093890341,21.79,73453.8,57.2,0.48931,0.00031,23.72943]
[1780093895376,21.78,73453.94,57.2,0.48935,0.00031,23.72609]
[1780093901417,21.77,73454.03,57.2,0.48937,0.00031,23.72615]
[1780093906453,21.77,73453.67,57.2,0.48925,0.00031,23.72585]
[1780093911488,21.76,73453.84,57.2,0.48929,0.00031,23.72598]
[1780093916524,21.75,73453.8,57.2,0.48927,0.00031,23.72593]
[1780093923574,21.74,73453.78,57.2,0.48926,0.00031,23.7259]
[1780093930623,21.73,73453.7,57.2,0.48923,0.00031,23.72582]
[1780093935658,21.72,73453.73,57.2,0.48923,0.00031,23.72584]
[1780093940692,21.71,73452.42,57.2,0.48882,0.00031,23.72475]
[1780093946559,21.71,73452.67,57.2,0.48889,0.00031,23.72495]
[1780093949756,21.7,73459.67,57.2,0.49105,0.00031,23.73043]
[1780093954792,21.69,73463.54,57.2,0.49224,0.00031,23.72972]
[1780093956866,21.69,73463.54,57.2,0.49224,0.00031,23.72972]
[1780093959148,21.69,73463.56,57.2,0.49224,0.00031,23.72973]
[1780093959188,21.69,73463.56,57.2,0.49224,0.00031,23.72973]
[1780093959249,21.69,73463.74,57.2,0.4923,0.00031,23.72985]
[1780093965797,21.69,73463.84,57.2,0.49233,0.00031,23.72992]
[1780093966203,21.69,73463.84,57.2,0.49233,0.00031,23.72992]
[1780093966552,21.7,73463.13,57.2,0.49211,0.00031,23.72944]
[1780093966876,21.7,73457.11,57.2,0.49025,0.00031,23.72505]
[1780093971911,21.69,73456.26,57.2,0.48999,0.00031,23.72439]
[1780093976946,21.69,73456.84,57.2,0.49016,0.00031,23.72484]
[1780093981981,21.69,73459.48,57.2,0.49098,0.00031,23.72683]
[1780093986871,21.69,73460.19,57.2,0.4912,0.00031,23.72735]
[1780093992051,21.69,73460.55,57.2,0.49131,0.00031,23.72762]
[1780093997086,21.69,73464.35,57.2,0.49248,0.00031,23.73027]
[1780094001809,21.69,73462.26,57.2,0.49184,0.00031,23.72884]
[1780094003561,21.69,73459.54,57.2,0.491,0.00031,23.72688]
[1780094003662,21.69,73457.45,57.2,0.49035,0.00031,23.72531]
[1780094009170,21.69,73455.82,57.2,0.48985,0.00031,23.72403]
[1780094011804,21.69,73455.71,57.2,0.48981,0.00031,23.72395]
[1780094012191,21.68,73455.87,57.2,0.48986,0.00031,23.72062]
[1780094016906,21.68,73454.81,57.2,0.48953,0.00031,23.71978]
[1780094017226,21.68,73451.69,57.2,0.48856,0.00031,23.71719]
[1780094021804,21.68,73449.69,57.2,0.48794,0.00031,23.71546]
[1780094027297,21.68,73448.59,57.2,0.4876,0.00031,23.71448]
[1780094028301,21.68,73448.59,57.2,0.4876,0.00031,23.71448]
[1780094034351,21.67,73448.04,57.2,0.48742,0.00031,23.71397]
[1780094038612,21.67,73448.03,57.2,0.48742,0.00031,23.71396]
[1780094044421,21.66,73447.95,57.2,0.48739,0.00031,23.71388]
[1780094045842,21.66,73447.85,57.2,0.48736,0.00031,23.71379]
[1780094051471,21.66,73447.66,57.2,0.4873,0.00031,23.71362]
[1780094057512,21.67,73448.85,57.2,0.48767,0.00031,23.7147]
[1780094062548,21.67,73449.4,57.2,0.48784,0.00031,23.71519]
[1780094068592,21.68,73449.49,57.2,0.48788,0.00031,23.71528]
[1780094071589,21.68,73449.4,57.2,0.48785,0.00031,23.7152]
[1780094073652,21.68,73449.51,57.2,0.48788,0.00031,23.71185]
[1780094078662,21.68,73452.64,57.2,0.48886,0.00031,23.71455]
[1780094081734,21.69,73455.03,57.2,0.4896,0.00031,23.71651]
[1780094086793,21.69,73451.4,57.2,0.48848,0.00031,23.71351]
[1780094092763,21.7,73451.63,57.2,0.48855,0.00031,23.71372]
[1780094096795,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094096899,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094097115,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094097143,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094097253,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094097602,21.7,73440.48,57.2,0.48511,0.00031,23.70336]
[1780094097799,21.7,73429.18,57.2,0.48162,0.00031,23.69106]
[1780094099108,21.7,73427.02,57.2,0.48095,0.00031,23.6885]
[1780094100347,21.7,73427.12,57.2,0.48098,0.00031,23.68862]
[1780094100378,21.7,73427.12,57.2,0.48098,0.00031,23.68862]
[1780094100507,21.7,73427.12,57.2,0.48098,0.00031,23.68862]
[1780094100530,21.7,73427.12,57.2,0.48098,0.00031,23.68862]
[1780094100821,21.7,73418.42,57.2,0.4783,0.00031,23.67766]
[1780094101005,21.7,73418.42,57.2,0.4783,0.00031,23.67766]
[1780094101061,21.7,73418.42,57.2,0.4783,0.00031,23.67766]
[1780094101198,21.7,73418.42,57.2,0.4783,0.00031,23.67766]
[1780094101828,21.7,73410.5,57.2,0.47585,0.00031,23.66675]
[1780094102753,21.7,73410.5,57.2,0.47585,0.00031,23.66675]
[1780094102780,21.7,73410.5,57.2,0.47585,0.00031,23.66675]
[1780094104644,21.7,73409.25,57.2,0.47547,0.00031,23.66495]
[1780094109884,21.7,73409.88,57.2,0.47566,0.00031,23.66586]
[1780094110782,21.7,73409.88,57.2,0.47566,0.00031,23.66586]
[1780094110820,21.7,73409.88,57.2,0.47566,0.00031,23.66586]
[1780094116222,21.7,73408.25,57.2,0.47516,0.00031,23.66349]
[1780094117358,21.7,73408.05,57.2,0.4751,0.00031,23.6632]
[1780094117368,21.7,73408.05,57.2,0.4751,0.00031,23.6632]
[1780094118947,21.7,73400.02,57.2,0.47262,0.00031,23.65096]
[1780094120261,21.7,73400.02,57.2,0.47262,0.00031,23.65096]
[1780094120277,21.7,73400.02,57.2,0.47262,0.00031,23.65096]
[1780094120525,21.7,73400.02,57.2,0.47262,0.00031,23.65096]
[1780094120541,21.7,73397.61,57.2,0.47188,0.00031,23.6471]
[1780094121075,21.7,73397.61,57.2,0.47188,0.00031,23.6471]
[1780094121805,21.7,73397.61,57.2,0.47188,0.00031,23.6471]
[1780094127003,21.7,73393.64,57.2,0.47065,0.00031,23.64059]
[1780094132039,21.7,73398.01,57.2,0.472,0.00031,23.64431]
[1780094137189,21.7,73397.92,57.2,0.47197,0.00031,23.64416]
[1780094137236,21.7,73397.92,57.2,0.47197,0.00031,23.64416]
[1780094138072,21.7,73398.02,57.2,0.472,0.00031,23.64433]
[1780094140036,21.7,73402.05,57.2,0.47324,0.00031,23.6507]
[1780094140880,21.7,73402.05,57.2,0.47324,0.00031,23.6507]
[1780094145607,21.7,73401.92,57.2,0.4732,0.00031,23.65049]
[1780094152180,21.7,73403.2,57.2,0.4736,0.00031,23.65247]
[1780094154998,21.7,73404.62,57.2,0.47404,0.00031,23.65464]
[1780094155008,21.7,73404.62,57.2,0.47404,0.00031,23.65464]
[1780094155201,21.7,73404.84,57.2,0.4741,0.00031,23.65497]
[1780094159274,21.7,73404.96,57.2,0.47414,0.00031,23.65515]
[1780094160047,21.7,73404.96,57.2,0.47414,0.00031,23.65516]
[1780094165272,21.71,73404.86,57.2,0.47411,0.00031,23.65501]
[1780094168619,21.71,73404.74,57.2,0.47408,0.00031,23.65483]
[1780094172590,21.71,73404.67,57.2,0.47405,0.00031,23.65473]
[1780094172603,21.71,73404.67,57.2,0.47405,0.00031,23.65473]
[1780094172657,21.71,73404.67,57.2,0.47405,0.00031,23.65473]
[1780094172690,21.71,73404.62,57.2,0.47404,0.00031,23.65465]
[1780094175499,21.71,73406.47,57.2,0.47461,0.00031,23.65743]
[1780094176482,21.71,73407.0,57.2,0.47477,0.00031,23.65822]
[1780094176728,21.71,73407.0,57.2,0.47477,0.00031,23.65822]
[1780094176734,21.71,73407.0,57.2,0.47477,0.00031,23.65822]
[1780094176824,21.7,73406.75,57.2,0.4747,0.00031,23.65784]
[1780094179718,21.7,73407.15,57.2,0.47482,0.00031,23.65844]
[1780094179730,21.7,73407.15,57.2,0.47482,0.00031,23.65844]
[1780094179797,21.7,73407.15,57.2,0.47482,0.00031,23.65844]
[1780094179867,21.7,73407.15,57.2,0.47482,0.00031,23.65844]
[1780094179916,21.7,73407.07,57.2,0.47479,0.00031,23.65832]
[1780094180376,21.7,73399.81,57.2,0.47255,0.00031,23.64719]
[1780094181805,21.7,73399.81,57.2,0.47255,0.00031,23.64719]
[1780094181858,21.7,73393.81,57.2,0.4707,0.00031,23.63742]
[1780094184226,21.7,73393.46,57.2,0.47059,0.00031,23.63683]
[1780094184288,21.7,73393.46,57.2,0.47059,0.00031,23.63683]
[1780094184405,21.7,73393.46,57.2,0.47059,0.00031,23.63683]
[1780094184946,21.7,73393.46,57.2,0.47059,0.00031,23.63683]
[1780094185072,21.7,73395.68,57.2,0.47128,0.00031,23.64051]
[1780094185495,21.7,73395.68,57.2,0.47128,0.00031,23.64051]
[1780094185523,21.7,73395.68,57.2,0.47128,0.00031,23.64051]
[1780094185558,21.7,73395.68,57.2,0.47128,0.00031,23.64051]
[1780094185885,21.7,73395.68,57.2,0.47128,0.00031,23.64051]
[1780094185912,21.7,73400.15,57.2,0.47266,0.00031,23.64772]
[1780094186522,21.7,73400.15,57.2,0.47266,0.00031,23.64772]
[1780094186580,21.7,73406.44,57.2,0.4746,0.00031,23.65738]
[1780094187736,21.7,73406.44,57.2,0.4746,0.00031,23.65738]
[1780094188204,21.7,73410.39,57.2,0.47582,0.00031,23.66316]
[1780094193468,21.7,73417.6,57.2,0.47804,0.00031,23.66968]
[1780094195660,21.7,73417.7,57.2,0.47807,0.00031,23.66982]
[1780094195721,21.7,73417.7,57.2,0.47807,0.00031,23.66982]
[1780094197945,21.7,73416.32,57.2,0.47764,0.00031,23.66797]
[1780094198846,21.7,73414.53,57.2,0.47709,0.00031,23.66552]
[1780094200819,21.7,73416.58,57.2,0.47772,0.00031,23.66832]
[1780094200821,21.7,73416.58,57.2,0.47772,0.00031,23.66832]
[1780094200842,21.7,73416.58,57.2,0.47772,0.00031,23.66832]
[1780094200914,21.7,73416.58,57.2,0.47772,0.00031,23.66832]
[1780094200933,21.7,73416.58,57.2,0.47772,0.00031,23.66832]
[1780094200909,21.7,73415.07,57.2,0.47726,0.00031,23.66626]
[1780094201204,21.7,73415.07,57.2,0.47726,0.00031,23.66626]
[1780094201240,21.7,73415.07,57.2,0.47726,0.00031,23.66626]
[1780094201481,21.7,73415.07,57.2,0.47726,0.00031,23.66626]
[1780094201529,21.7,73404.83,57.2,0.4741,0.00031,23.6515]
[1780094202536,21.7,73397.76,57.2,0.47191,0.00031,23.64044]
[1780094203449,21.7,73397.76,57.2,0.47191,0.00031,23.64044]
[1780094208138,21.7,73397.52,57.2,0.47184,0.00031,23.64005]
[1780094211801,21.7,73393.75,57.2,0.47067,0.00031,23.63384]
[1780094211863,21.7,73393.98,57.2,0.47074,0.00031,23.63422]
[1780094217643,21.7,73394.51,57.2,0.4709,0.00031,23.63507]
[1780094222678,21.69,73394.03,57.2,0.47074,0.00031,23.63424]
[1780094227713,21.69,73394.41,57.2,0.47085,0.00031,23.63484]
[1780094231741,21.68,73388.77,57.2,0.4691,0.00031,23.6252]
[1780094236776,21.68,73388.97,57.2,0.46915,0.00031,23.62549]
[1780094240720,21.67,73388.88,57.2,0.46912,0.00031,23.62532]
[1780094241561,21.67,73387.72,57.2,0.46875,0.00031,23.62325]
[1780094241738,21.67,73387.72,57.2,0.46875,0.00031,23.62325]
[1780094246765,21.66,73382.92,57.2,0.46726,0.00031,23.61457]
[1780094251881,21.65,73383.57,57.2,0.46744,0.00031,23.61222]
[1780094256916,21.65,73384.12,57.2,0.4676,0.00031,23.61316]
[1780094261689,21.64,73382.22,57.2,0.467,0.00031,23.60965]
[1780094264555,21.64,73379.58,57.2,0.46618,0.00031,23.60469]
[1780094264556,21.64,73379.58,57.2,0.46618,0.00031,23.60469]
[1780094272202,21.62,73382.27,57.2,0.46698,0.00031,23.60956]
[1780094278064,21.62,73383.16,57.2,0.46724,0.00031,23.61113]
[1780094284039,21.61,73382.26,57.2,0.46695,0.00031,23.60944]
[1780094287490,21.6,73382.93,57.2,0.46715,0.00031,23.61062]
[1780094287536,21.6,73382.93,57.2,0.46715,0.00031,23.61062]
[1780094288588,21.6,73383.39,57.2,0.46729,0.00031,23.61144]
[1780094290445,21.6,73390.58,57.2,0.46952,0.00031,23.62423]
[1780094290502,21.6,73390.58,57.2,0.46952,0.00031,23.62423]
[1780094296196,21.59,73392.33,57.2,0.47004,0.00031,23.62715]
[1780094301231,21.58,73392.91,57.2,0.47021,0.00031,23.62809]
[1780094306266,21.58,73391.2,57.2,0.46967,0.00031,23.62513]
[1780094311302,21.57,73392.89,57.2,0.47018,0.00031,23.62453]
[1780094316338,21.57,73393.13,57.2,0.47025,0.00031,23.6249]
[1780094321374,21.56,73389.66,57.2,0.46916,0.00031,23.61888]
[1780094325125,21.56,73384.06,57.2,0.46741,0.00031,23.60882]
[1780094326781,21.56,73382.0,57.2,0.46677,0.00031,23.60502]
[1780094326789,21.56,73382.0,57.2,0.46677,0.00031,23.60502]
[1780094328502,21.56,73380.11,57.2,0.46618,0.00031,23.60145]
[1780094328633,21.56,73380.11,57.2,0.46618,0.00031,23.60145]
[1780094329153,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329223,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329463,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329519,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329533,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329576,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329979,21.56,73380.25,57.2,0.46622,0.00031,23.60171]
[1780094329990,21.55,73362.67,57.2,0.46076,0.00031,23.56636]
[1780094330206,21.55,73362.67,57.2,0.46076,0.00031,23.56636]
[1780094330272,21.55,73362.67,57.2,0.46076,0.00031,23.56636]
[1780094330373,21.55,73362.67,57.2,0.46076,0.00031,23.56636]
[1780094330456,21.55,73362.67,57.2,0.46076,0.00031,23.56636]
[1780094330683,21.55,73349.81,57.2,0.45677,0.00031,23.53772]
[1780094331883,21.55,73349.81,57.2,0.45677,0.00031,23.53772]
[1780094332053,21.55,73349.81,57.2,0.45677,0.00031,23.53772]
[1780094332815,21.55,73351.81,57.2,0.45739,0.00031,23.54233]
[1780094333048,21.55,73351.81,57.2,0.45739,0.00031,23.54233]
[1780094333425,21.56,73356.12,57.2,0.45873,0.00031,23.55207]
[1780094334565,21.56,73357.62,57.2,0.4592,0.00031,23.5554]
[1780094334654,21.56,73357.62,57.2,0.4592,0.00031,23.5554]
[1780094340511,21.56,73363.19,57.2,0.46093,0.00031,23.5675]
[1780094341963,21.56,73363.19,57.2,0.46093,0.00031,23.5675]
[1780094342525,21.56,73369.53,57.2,0.4629,0.00031,23.58072]
[1780094343864,21.56,73378.29,57.2,0.46562,0.00031,23.59801]
[1780094344165,21.56,73378.29,57.2,0.46562,0.00031,23.59801]
[1780094345517,21.56,73377.52,57.2,0.46538,0.00031,23.59652]
[1780094347566,21.55,73385.97,57.2,0.46799,0.00031,23.61223]
[1780094352602,21.54,73387.79,57.2,0.46855,0.00031,23.61543]
[1780094357637,21.54,73388.17,57.2,0.46865,0.00031,23.61604]
[1780094362672,21.53,73387.78,57.2,0.46852,0.00031,23.61529]
[1780094367707,21.52,73389.68,57.2,0.4691,0.00031,23.61859]
[1780094370995,21.52,73384.58,57.2,0.4675,0.00031,23.60942]
[1780094372762,21.52,73375.46,57.2,0.46466,0.00031,23.58868]
[1780094377797,21.52,73380.12,57.2,0.46612,0.00031,23.5977]
[1780094382833,21.53,73376.0,57.2,0.46484,0.00031,23.58983]
[1780094387868,21.53,73375.62,57.2,0.46473,0.00031,23.58913]
[1780094392904,21.54,73374.26,57.2,0.46432,0.00031,23.5865]
[1780094397939,21.54,73368.92,57.2,0.46267,0.00031,23.5758]
[1780094398815,21.54,73368.92,57.2,0.46267,0.00031,23.5758]
[1780094403984,21.55,73365.1,57.2,0.46149,0.00031,23.56795]
[1780094404225,21.55,73365.1,57.2,0.46149,0.00031,23.56795]
[1780094405218,21.55,73365.1,57.2,0.46149,0.00031,23.56795]
[1780094405219,21.55,73365.1,57.2,0.46149,0.00031,23.56795]
[1780094405907,21.55,73366.9,57.2,0.46205,0.00031,23.57172]
[1780094406338,21.55,73366.9,57.2,0.46205,0.00031,23.57172]
[1780094406002,21.55,73375.41,57.2,0.4647,0.00031,23.58889]
[1780094406460,21.55,73375.41,57.2,0.4647,0.00031,23.58889]
[1780094406991,21.55,73375.41,57.2,0.4647,0.00031,23.58889]
[1780094407050,21.55,73375.41,57.2,0.4647,0.00031,23.58889]
[1780094407135,21.55,73383.27,57.2,0.46714,0.00031,23.60381]
[1780094409030,21.55,73383.41,57.2,0.46718,0.00031,23.60405]
[1780094414065,21.54,73382.82,57.2,0.46698,0.00031,23.60289]
[1780094415304,21.54,73383.55,57.2,0.46721,0.00031,23.60422]
[1780094421114,21.53,73384.03,57.2,0.46735,0.00031,23.60509]
[1780094423402,21.53,73383.75,57.2,0.46726,0.00031,23.60457]
[1780094423483,21.53,73383.75,57.2,0.46726,0.00031,23.60457]
[1780094423667,21.53,73383.75,57.2,0.46726,0.00031,23.60457]
[1780094424135,21.53,73389.87,57.2,0.46917,0.00031,23.61555]
[1780094428289,21.53,73393.33,57.2,0.47024,0.00031,23.6215]
[1780094429072,21.53,73393.33,57.2,0.47024,0.00031,23.6215]
[1780094429422,21.53,73397.61,57.2,0.47157,0.00031,23.62865]
[1780094436219,21.53,73399.59,57.2,0.47218,0.00031,23.62841]
[1780094439510,21.53,73399.04,57.2,0.47201,0.00031,23.62753]
[1780094446751,21.54,73397.88,57.2,0.47166,0.00031,23.62567]
[1780094447093,21.54,73397.88,57.2,0.47166,0.00031,23.62567]
[1780094447130,21.54,73397.88,57.2,0.47166,0.00031,23.62567]
[1780094453338,21.54,73390.91,57.2,0.4695,0.00031,23.61398]
[1780094460018,21.55,73388.46,57.2,0.46875,0.00031,23.60973]
[1780094466428,21.56,73386.66,57.2,0.46821,0.00031,23.60662]
[1780094471464,21.57,73386.48,57.2,0.46817,0.00031,23.60635]
[1780094478513,21.58,73385.75,57.2,0.46795,0.00031,23.60511]
[1780094487914,21.58,73385.75,57.2,0.46795,0.00031,23.60511]
[1780094490742,21.59,73388.76,57.2,0.46891,0.00031,23.61059]
[1780094490742,21.59,73388.76,57.2,0.46891,0.00031,23.61059]
[1780094496639,21.6,73388.96,57.2,0.46898,0.00031,23.60755]
[1780094501008,21.6,73389.25,57.2,0.46908,0.00031,23.60808]
[1780094503691,21.61,73380.89,57.2,0.4665,0.00031,23.593]
[1780094509733,21.61,73379.57,57.2,0.4661,0.00031,23.59056]
[1780094514768,21.61,73380.0,57.2,0.46624,0.00031,23.59141]
[1780094519803,21.62,73379.33,57.2,0.46604,0.00031,23.59018]
[1780094524838,21.62,73379.61,57.2,0.46613,0.00031,23.59075]
[1780094530883,21.63,73379.99,57.2,0.46626,0.00031,23.59151]
[1780094535919,21.63,73380.04,57.2,0.46628,0.00031,23.59164]
[1780094540954,21.63,73380.51,57.2,0.46643,0.00031,23.59255]
[1780094545989,21.64,73380.1,57.2,0.46631,0.00031,23.59182]
[1780094551024,21.64,73376.88,57.2,0.46532,0.00031,23.5823]
[1780094556059,21.65,73376.84,57.2,0.46532,0.00031,23.5823]
[1780094561094,21.65,73378.23,57.2,0.46576,0.00031,23.58499]
[1780094566334,21.66,73378.54,57.2,0.46586,0.00031,23.5856]
[1780094577208,21.66,73379.48,57.2,0.46617,0.00031,23.58746]
[1780094582243,21.67,73379.59,57.2,0.46621,0.00031,23.58769]
[1780094587277,21.67,73377.14,57.2,0.46545,0.00031,23.58308]
[1780094592313,21.67,73378.39,57.2,0.46584,0.00031,23.58548]
[1780094598359,21.68,73377.94,57.2,0.46571,0.00031,23.58466]
[1780094603396,21.68,73377.52,57.2,0.46559,0.00031,23.58389]
[1780094608431,21.68,73377.95,57.2,0.46573,0.00031,23.58473]
[1780094613466,21.68,73377.86,57.2,0.4657,0.00031,23.58113]
[1780094618726,21.69,73378.08,57.2,0.46577,0.00031,23.58157]
[1780094624543,21.7,73374.3,57.2,0.46462,0.00031,23.57438]
[1780094630585,21.7,73374.27,57.2,0.46462,0.00031,23.57438]
[1780094635620,21.7,73374.07,57.2,0.46456,0.00031,23.57402]
[1780094640734,21.71,73370.9,57.2,0.46359,0.00031,23.5678]
[1780094642481,21.71,73369.48,57.2,0.46316,0.00031,23.56497]
[1780094642491,21.71,73369.48,57.2,0.46316,0.00031,23.56497]
[1780094642514,21.71,73369.48,57.2,0.46316,0.00031,23.56497]
[1780094642669,21.71,73368.82,57.2,0.46295,0.00031,23.56365]
[1780094647704,21.71,73364.79,57.2,0.46172,0.00031,23.55543]
[1780094652895,21.72,73365.08,57.2,0.46181,0.00031,23.55606]
[1780094652992,21.72,73365.19,57.2,0.46185,0.00031,23.5563]
[1780094658781,21.72,73365.67,57.2,0.46201,0.00031,23.55735]
[1780094663816,21.73,73365.18,57.2,0.46186,0.00031,23.55639]
[1780094669858,21.73,73365.82,57.2,0.46207,0.00031,23.55777]
[1780094675901,21.74,73366.04,57.2,0.46214,0.00031,23.55482]
[1780094679319,21.74,73372.54,57.2,0.46415,0.00031,23.56792]
[1780094680076,21.74,73372.54,57.2,0.46415,0.00031,23.56792]
[1780094680131,21.74,73383.38,57.2,0.4675,0.00031,23.58841]
[1780094681918,21.74,73384.58,57.2,0.46787,0.00031,23.59059]
[1780094686982,21.75,73385.69,57.2,0.46822,0.00031,23.59263]
[1780094692017,21.75,73387.72,57.2,0.46886,0.00031,23.59626]
[1780094693551,21.75,73387.64,57.2,0.46884,0.00031,23.59613]
[1780094697899,21.76,73383.9,57.2,0.46769,0.00031,23.58953]
[1780094699066,21.76,73374.69,57.2,0.46486,0.00031,23.57235]
[1780094704100,21.76,73374.65,57.2,0.46485,0.00031,23.5723]
[1780094709136,21.77,73374.55,57.2,0.46483,0.00031,23.57215]
[1780094714171,21.77,73374.83,57.2,0.46492,0.00031,23.57272]
[1780094714544,21.77,73374.83,57.2,0.46492,0.00031,23.57272]
[1780094714943,21.77,73374.83,57.2,0.46492,0.00031,23.57272]
[1780094716457,21.77,73379.93,57.2,0.46649,0.00031,23.58238]
[1780094722227,21.78,73382.91,57.2,0.46742,0.00031,23.58791]
[1780094727261,21.78,73383.45,57.2,0.4676,0.00031,23.58893]
[1780094731276,21.79,73383.45,57.2,0.4676,0.00031,23.58896]
[1780094735287,21.79,73383.28,57.2,0.46755,0.00031,23.58522]
[1780094737561,21.79,73391.48,57.2,0.47008,0.00031,23.59959]
[1780094743072,21.8,73393.32,57.2,0.47065,0.00031,23.60271]
[1780094743127,21.8,73393.32,57.2,0.47065,0.00031,23.60271]
[1780094744595,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094744597,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094744615,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094744637,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094744639,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094744729,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094745189,21.8,73394.33,57.2,0.47097,0.00031,23.6044]
[1780094745389,21.8,73400.85,57.2,0.47297,0.00031,23.61487]
[1780094745723,21.8,73400.85,57.2,0.47297,0.00031,23.61487]
[1780094746161,21.8,73400.85,57.2,0.47297,0.00031,23.61487]
[1780094746344,21.8,73400.85,57.2,0.47297,0.00031,23.61487]
[1780094746396,21.8,73407.75,57.2,0.4751,0.00031,23.6253]
[1780094747182,21.8,73407.75,57.2,0.4751,0.00031,23.6253]
[1780094752438,21.8,73414.09,57.2,0.47705,0.00031,23.63429]
[1780094757473,21.8,73414.17,57.2,0.47707,0.00031,23.63439]
[1780094762508,21.8,73414.43,57.2,0.47715,0.00031,23.63474]
[1780094767544,21.8,73414.69,57.2,0.47723,0.00031,23.63509]
[1780094772579,21.8,73414.86,57.2,0.47728,0.00031,23.63532]
[1780094777613,21.79,73415.18,57.2,0.47738,0.00031,23.63575]
[1780094782649,21.79,73415.54,57.2,0.47749,0.00031,23.63624]
[1780094787684,21.79,73415.5,57.2,0.47747,0.00031,23.63618]
[1780094793030,21.79,73415.6,57.2,0.4775,0.00031,23.63285]
[1780094793307,21.79,73415.6,57.2,0.4775,0.00031,23.63285]
[1780094793625,21.79,73415.6,57.2,0.4775,0.00031,23.63285]
[1780094793656,21.79,73415.6,57.2,0.4775,0.00031,23.63285]
[1780094793664,21.79,73415.59,57.2,0.4775,0.00031,23.63284]
[1780094793708,21.79,73415.59,57.2,0.4775,0.00031,23.63284]
[1780094793915,21.79,73415.59,57.2,0.4775,0.00031,23.63284]
[1780094794123,21.79,73415.59,57.2,0.4775,0.00031,23.63284]
[1780094794155,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094794657,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094794925,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094794941,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094794998,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094795046,21.79,73421.69,57.2,0.47937,0.00031,23.64083]
[1780094796038,21.79,73425.92,57.2,0.48068,0.00031,23.64607]
[1780094803561,21.79,73431.1,57.2,0.48228,0.00031,23.65214]
[1780094813941,21.8,73431.63,57.2,0.48244,0.00031,23.65275]
[1780094821922,21.8,73431.54,57.2,0.48242,0.00031,23.65266]
[1780094824746,21.8,73430.55,57.2,0.48212,0.00031,23.65154]
[1780094826826,21.8,73430.4,57.2,0.48207,0.00031,23.65137]
[1780094831573,21.8,73428.17,57.2,0.48138,0.00031,23.64878]
[1780094833659,21.8,73428.27,57.2,0.48142,0.00031,23.6489]
[1780094833753,21.8,73428.32,57.2,0.48143,0.00031,23.64896]
[1780094843586,21.8,73428.4,57.2,0.48146,0.00031,23.64906]
[1780094843589,21.8,73428.4,57.2,0.48146,0.00031,23.64906]
[1780094843589,21.8,73428.4,57.2,0.48146,0.00031,23.64906]
[1780094843617,21.8,73428.4,57.2,0.48146,0.00031,23.64906]
[1780094844604,21.8,73428.4,57.2,0.48146,0.00031,23.64906]
[1780094844698,21.8,73428.37,57.2,0.48145,0.00031,23.64903]
[1780094845063,21.8,73428.37,57.2,0.48145,0.00031,23.64903]
[1780094847064,21.81,73428.37,57.2,0.48145,0.00031,23.64903]
[1780094852132,21.81,73430.11,57.2,0.48198,0.00031,23.6476]
[1780094856827,21.81,73430.1,57.2,0.48198,0.00031,23.64759]
[1780094862202,21.81,73430.44,57.2,0.48209,0.00031,23.64798]
[1780094867237,21.81,73430.78,57.2,0.48219,0.00031,23.64837]
[1780094872545,21.81,73431.09,57.2,0.48229,0.00031,23.64873]
[1780094876837,21.81,73430.77,57.2,0.48219,0.00031,23.64837]
[1780094877072,21.81,73430.77,57.2,0.48219,0.00031,23.64837]
[1780094877405,21.81,73430.77,57.2,0.48219,0.00031,23.64837]
[1780094877447,21.81,73430.77,57.2,0.48219,0.00031,23.64837]
[1780094877929,21.81,73428.46,57.2,0.48148,0.00031,23.64571]
[1780094878647,21.81,73428.46,57.2,0.48148,0.00031,23.64571]
[1780094889068,21.82,73429.28,57.2,0.48174,0.00031,23.64667]
[1780094894426,21.82,73429.6,57.2,0.48184,0.00031,23.64704]
[1780094896909,21.82,73429.56,57.2,0.48182,0.00031,23.64699]
[1780094897083,21.82,73429.56,57.2,0.48182,0.00031,23.64699]
[1780094898455,21.82,73420.92,57.2,0.47916,0.00031,23.63649]
[1780094902536,21.82,73419.92,57.2,0.47886,0.00031,23.63521]
[1780094905164,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905183,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905204,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905237,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905482,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905622,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905654,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905717,21.81,73419.96,57.2,0.47887,0.00031,23.63525]
[1780094905714,21.81,73404.55,57.2,0.47412,0.00031,23.61371]
[1780094905828,21.81,73404.55,57.2,0.47412,0.00031,23.61371]
[1780094905949,21.81,73404.55,57.2,0.47412,0.00031,23.61371]
[1780094906506,21.81,73404.55,57.2,0.47412,0.00031,23.61371]
[1780094906553,21.81,73404.55,57.2,0.47412,0.00031,23.61371]
[1780094906702,21.81,73383.72,57.2,0.46772,0.00031,23.5793]
[1780094907207,21.81,73383.72,57.2,0.46772,0.00031,23.5793]
[1780094907527,21.81,73365.98,57.2,0.46227,0.00031,23.5452]
[1780094908529,21.81,73367.13,57.2,0.46262,0.00031,23.54755]
[1780094908824,21.81,73367.13,57.2,0.46262,0.00031,23.54755]
[1780094915579,21.82,73377.35,57.2,0.46577,0.00031,23.56417]
[1780094917999,21.82,73377.68,57.2,0.46587,0.00031,23.5648]
[1780094918571,21.82,73377.68,57.2,0.46587,0.00031,23.5648]
[1780094920937,21.82,73382.65,57.2,0.4674,0.00031,23.57399]
[1780094920941,21.82,73382.65,57.2,0.4674,0.00031,23.57399]
[1780094920962,21.82,73382.65,57.2,0.4674,0.00031,23.57399]
[1780094920986,21.82,73382.65,57.2,0.4674,0.00031,23.57399]
[1780094921039,21.82,73382.65,57.2,0.4674,0.00031,23.57399]
[1780094921622,21.83,73387.58,57.2,0.46892,0.00031,23.58276]
[1780094923187,21.83,73391.62,57.2,0.47016,0.00031,23.58969]
[1780094924684,21.83,73393.63,57.2,0.47078,0.00031,23.59305]
[1780094928255,21.83,73396.59,57.2,0.47169,0.00031,23.59791]
[1780094931742,21.83,73396.47,57.2,0.47166,0.00031,23.59772]
[1780094937734,21.83,73396.32,57.2,0.47161,0.00031,23.59749]
[1780094940497,21.83,73396.39,57.2,0.47164,0.00031,23.59761]
[1780094941329,21.83,73396.39,57.2,0.47164,0.00031,23.59761]
[1780094945640,21.83,73396.87,57.2,0.47179,0.00031,23.59839]
[1780094945764,21.83,73396.87,57.2,0.47179,0.00031,23.59839]
[1780094945894,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094946074,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094946092,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094946120,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094946148,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094946456,21.83,73398.11,57.2,0.47217,0.00031,23.60039]
[1780094947499,21.83,73400.7,57.2,0.47297,0.00031,23.60447]
[1780094947805,21.83,73410.75,57.2,0.47606,0.00031,23.61942]
[1780094949735,21.83,73410.75,57.2,0.47606,0.00031,23.61942]
[1780094958881,21.83,73414.94,57.2,0.47734,0.00031,23.62522]
[1780094963918,21.83,73418.37,57.2,0.47839,0.00031,23.62979]
[1780094966098,21.83,73419.53,57.2,0.47875,0.00031,23.6313]
[1780094966118,21.83,73419.53,57.2,0.47875,0.00031,23.6313]
[1780094966227,21.83,73419.53,57.2,0.47875,0.00031,23.6313]
[1780094966342,21.83,73419.53,57.2,0.47875,0.00031,23.6313]
[1780094966500,21.83,73419.53,57.2,0.47875,0.00031,23.6313]
[1780094968613,21.83,73424.42,57.2,0.48025,0.00031,23.63746]
[1780094975996,21.83,73428.35,57.2,0.48146,0.00031,23.64217]
[1780094976033,21.83,73428.35,57.2,0.48146,0.00031,23.64217]
[1780094976069,21.83,73428.35,57.2,0.48146,0.00031,23.64217]
[1780094976097,21.83,73428.35,57.2,0.48146,0.00031,23.64217]
[1780094977012,21.83,73419.96,57.2,0.47887,0.00031,23.62839]
[1780094984062,21.82,73416.83,57.2,0.47791,0.00031,23.62428]
[1780094989097,21.82,73416.68,57.2,0.47786,0.00031,23.62407]
[1780094995139,21.82,73416.73,57.2,0.47787,0.00031,23.62413]
[1780094998879,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094998896,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094998955,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999081,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999350,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999371,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999457,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999531,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999562,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999725,21.82,73417.34,57.2,0.47806,0.00031,23.62494]
[1780094999747,21.82,73403.24,57.2,0.47372,0.00031,23.60485]
[1780094999927,21.82,73403.24,57.2,0.47372,0.00031,23.60485]
[1780094999945,21.82,73403.24,57.2,0.47372,0.00031,23.60485]
[1780095000479,21.82,73403.24,57.2,0.47372,0.00031,23.60485]
[1780095000685,21.82,73382.96,57.2,0.46749,0.00031,23.57106]
[1780095001571,21.82,73382.96,57.2,0.46749,0.00031,23.57106]
[1780095001576,21.82,73382.96,57.2,0.46749,0.00031,23.57106]
[1780095001797,21.82,73382.96,57.2,0.46749,0.00031,23.57106]
[1780095001800,21.82,73382.96,57.2,0.46749,0.00031,23.57106]
[1780095001655,21.82,73382.16,57.2,0.46724,0.00031,23.56962]
[1780095001848,21.82,73382.16,57.2,0.46724,0.00031,23.56962]
[1780095003085,21.83,73385.02,57.2,0.46813,0.00031,23.57479]
[1780095003271,21.83,73385.02,57.2,0.46813,0.00031,23.57479]
[1780095005850,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095005856,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095005919,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095006185,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095006218,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095006248,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095006322,21.83,73394.42,57.2,0.47102,0.00031,23.5909]
[1780095006399,21.83,73389.33,57.2,0.46945,0.00031,23.58234]
[1780095006883,21.83,73389.33,57.2,0.46945,0.00031,23.58234]
[1780095006892,21.83,73389.33,57.2,0.46945,0.00031,23.58234]
[1780095006911,21.83,73389.33,57.2,0.46945,0.00031,23.58234]
[1780095008555,21.83,73386.57,57.2,0.46861,0.00031,23.57755]
[1780095008685,21.83,73386.57,57.2,0.46861,0.00031,23.57755]
[1780095008756,21.83,73386.15,57.2,0.46848,0.00031,23.57683]
[1780095009771,21.83,73386.15,57.2,0.46848,0.00031,23.57683]
[1780095009826,21.83,73380.22,57.2,0.46666,0.00031,23.56614]
[1780095010250,21.83,73374.92,57.2,0.46503,0.00031,23.55617]
[1780095012216,21.83,73374.95,57.2,0.46505,0.00031,23.55624]
[1780095012245,21.83,73374.95,57.2,0.46505,0.00031,23.55624]
[1780095012264,21.83,73375.22,57.2,0.46513,0.00031,23.55677]
[1780095014278,21.83,73368.68,57.2,0.46312,0.00031,23.54396]
[1780095015606,21.83,73368.68,57.2,0.46312,0.00031,23.54396]
[1780095015626,21.83,73368.68,57.2,0.46312,0.00031,23.54396]
[1780095015887,21.83,73368.67,57.2,0.46312,0.00031,23.54393]
[1780095016134,21.83,73368.67,57.2,0.46312,0.00031,23.54393]
[1780095016449,21.83,73368.67,57.2,0.46312,0.00031,23.54393]
[1780095016570,21.83,73368.67,57.2,0.46312,0.00031,23.54393]
[1780095016641,21.83,73368.67,57.2,0.46312,0.00031,23.54393]
[1780095017709,21.83,73365.98,57.2,0.4623,0.00031,23.5385]
[1780095019721,21.83,73360.97,57.2,0.46076,0.00031,23.5281]
[1780095021872,21.84,73360.95,57.2,0.46075,0.00031,23.52806]
[1780095027374,21.84,73360.58,57.2,0.46064,0.00031,23.52729]
[1780095031466,21.84,73362.24,57.2,0.46115,0.00031,23.5308]
[1780095031706,21.84,73362.24,57.2,0.46115,0.00031,23.5308]
[1780095031766,21.84,73362.24,57.2,0.46115,0.00031,23.5308]
[1780095040465,21.84,73367.69,57.2,0.46282,0.00031,23.53856]
[1780095044866,21.84,73367.57,57.2,0.46279,0.00031,23.53833]
[1780095046737,21.84,73367.12,57.2,0.46265,0.00031,23.53743]
[1780095051877,21.84,73363.77,57.2,0.46163,0.00031,23.53058]
[1780095055976,21.84,73362.28,57.2,0.46117,0.00031,23.52749]
[1780095059325,21.84,73359.89,57.2,0.46044,0.00031,23.52246]
[1780095061705,21.84,73359.72,57.2,0.46039,0.00031,23.52209]
[1780095065521,21.84,73359.91,57.2,0.46045,0.00031,23.5225]
[1780095066151,21.84,73359.96,57.2,0.46046,0.00031,23.5226]
[1780095066308,21.84,73359.96,57.2,0.46046,0.00031,23.5226]
[1780095066452,21.84,73359.96,57.2,0.46046,0.00031,23.5226]
[1780095066738,21.84,73359.96,57.2,0.46046,0.00031,23.5226]
[1780095066880,21.84,73352.96,57.2,0.45832,0.00031,23.50739]
[1780095067111,21.84,73352.96,57.2,0.45832,0.00031,23.50739]
[1780095067584,21.84,73352.96,57.2,0.45832,0.00031,23.50739]
[1780095067654,21.84,73347.41,57.2,0.45661,0.00031,23.49484]
[1780095069848,21.84,73344.29,57.2,0.45566,0.00031,23.4876]
[1780095073816,21.84,73342.82,57.2,0.4552,0.00031,23.48412]
[1780095073869,21.84,73342.82,57.2,0.4552,0.00031,23.48412]
[1780095074652,21.84,73341.37,57.2,0.45476,0.00031,23.48067]
[1780095075137,21.84,73339.63,57.2,0.45422,0.00031,23.47649]
[1780095077526,21.84,73338.1,57.2,0.45375,0.00031,23.47279]
[1780095082763,21.84,73337.02,57.2,0.45342,0.00031,23.47015]
[1780095083686,21.84,73332.75,57.2,0.45211,0.00031,23.45959]
[1780095088802,21.84,73329.66,57.2,0.45117,0.00031,23.4518]
[1780095090644,21.84,73329.6,57.2,0.45115,0.00031,23.45165]
[1780095095851,21.84,73329.3,57.2,0.45105,0.00031,23.44742]
[1780095100886,21.84,73327.72,57.2,0.45057,0.00031,23.44339]
[1780095100991,21.84,73327.72,57.2,0.45057,0.00031,23.44339]
[1780095101025,21.84,73327.72,57.2,0.45057,0.00031,23.44339]
[1780095106585,21.84,73326.29,57.2,0.45014,0.00031,23.43972]
[1780095106800,21.84,73326.29,57.2,0.45014,0.00031,23.43972]
[1780095112696,21.84,73328.27,57.2,0.45075,0.00031,23.44484]
[1780095114121,21.84,73328.17,57.2,0.45072,0.00031,23.44459]
[1780095114136,21.84,73328.17,57.2,0.45072,0.00031,23.44459]
[1780095114602,21.84,73328.17,57.2,0.45072,0.00031,23.44459]
[1780095115168,21.84,73328.29,57.2,0.45075,0.00031,23.4449]
[1780095119011,21.84,73338.03,57.2,0.45373,0.00031,23.4692]
[1780095120935,21.84,73338.03,57.2,0.45373,0.00031,23.4692]
[1780095123123,21.84,73335.69,57.2,0.45301,0.00031,23.46346]
[1780095124145,21.84,73335.68,57.2,0.45301,0.00031,23.46343]
[1780095126395,21.84,73336.68,57.2,0.45332,0.00031,23.46588]
[1780095127522,21.84,73336.51,57.2,0.45326,0.00031,23.46546]
[1780095128872,21.84,73337.27,57.2,0.4535,0.00031,23.46732]
[1780095128895,21.84,73337.27,57.2,0.4535,0.00031,23.46732]
[1780095128909,21.84,73337.27,57.2,0.4535,0.00031,23.46732]
[1780095130193,21.84,73330.45,57.2,0.45141,0.00031,23.45035]
[1780095136131,21.84,73330.84,57.2,0.45152,0.00031,23.45133]
[1780095137474,21.84,73330.84,57.2,0.45152,0.00031,23.45133]
[1780095145194,21.84,73331.22,57.2,0.45164,0.00031,23.45228]
[1780095152243,21.84,73331.61,57.2,0.45175,0.00031,23.44978]
[1780095155884,21.84,73331.61,57.2,0.45175,0.00031,23.44978]
[1780095156199,21.84,73331.61,57.2,0.45175,0.00031,23.44977]
[1780095156790,21.84,73331.61,57.2,0.45175,0.00031,23.44977]
[1780095161189,21.84,73325.63,57.2,0.44992,0.00031,23.43447]
[1780095161226,21.84,73325.63,57.2,0.44992,0.00031,23.43447]
[1780095165817,21.84,73325.14,57.2,0.44977,0.00031,23.43321]
[1780095171866,21.84,73324.67,57.2,0.44963,0.00031,23.43199]
[1780095178429,21.84,73323.86,57.2,0.44938,0.00031,23.4299]
[1780095183579,21.84,73324.66,57.2,0.44963,0.00031,23.432]
[1780095184073,21.84,73324.66,57.2,0.44963,0.00031,23.432]
[1780095184847,21.84,73324.66,57.2,0.44963,0.00031,23.432]
[1780095189506,21.84,73332.28,57.2,0.45196,0.00031,23.4515]
[1780095191633,21.84,73332.33,57.2,0.45198,0.00031,23.45162]
[1780095191782,21.84,73332.33,57.2,0.45198,0.00031,23.45162]
[1780095195171,21.84,73332.98,57.2,0.45217,0.00031,23.45324]
[1780095200588,21.84,73333.04,57.2,0.45219,0.00031,23.45337]
[1780095201251,21.84,73335.09,57.2,0.45282,0.00031,23.45846]
[1780095206626,21.84,73337.87,57.2,0.45366,0.00031,23.46523]
[1780095212668,21.84,73337.72,57.2,0.4536,0.00031,23.46135]
[1780095213528,21.84,73337.72,57.2,0.4536,0.00031,23.46135]
[1780095218222,21.83,73342.79,57.2,0.45515,0.00031,23.47348]
[1780095224752,21.83,73346.32,57.2,0.45623,0.00031,23.4817]
[1780095227174,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227290,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227297,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227385,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227659,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227714,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227885,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095228075,21.83,73346.13,57.2,0.45617,0.00031,23.48126]
[1780095227939,21.83,73333.84,57.2,0.4524,0.00031,23.45167]
[1780095228287,21.83,73333.84,57.2,0.4524,0.00031,23.45167]
[1780095228511,21.83,73333.84,57.2,0.4524,0.00031,23.45167]
[1780095229552,21.83,73328.98,57.2,0.45091,0.00031,23.43941]
[1780095230017,21.83,73323.35,57.2,0.44919,0.00031,23.42481]
[1780095230189,21.83,73323.35,57.2,0.44919,0.00031,23.42481]
[1780095230754,21.83,73323.35,57.2,0.44919,0.00031,23.42481]
[1780095235072,21.83,73322.21,57.2,0.44884,0.00031,23.42185]
[1780095240288,21.84,73326.65,57.2,0.45021,0.00031,23.43357]
[1780095240327,21.84,73326.65,57.2,0.45021,0.00031,23.43357]
[1780095240417,21.84,73326.65,57.2,0.45021,0.00031,23.43357]
[1780095240443,21.84,73326.65,57.2,0.45021,0.00031,23.43357]
[1780095241459,21.84,73329.74,57.2,0.45117,0.00031,23.44154]
[1780095246909,21.85,73333.49,57.2,0.45233,0.00031,23.45112]
[1780095252950,21.85,73334.87,57.2,0.45276,0.00031,23.45455]
[1780095257985,21.85,73334.74,57.2,0.45271,0.00031,23.45421]
[1780095265034,21.84,73335.16,57.2,0.45284,0.00031,23.45523]
[1780095270069,21.84,73335.42,57.2,0.45292,0.00031,23.45586]
[1780095275104,21.84,73337.97,57.2,0.45369,0.00031,23.4586]
[1780095279475,21.84,73338.14,57.2,0.45374,0.00031,23.459]
[1780095281146,21.84,73343.48,57.2,0.45537,0.00031,23.47176]
[1780095286181,21.84,73343.09,57.2,0.45525,0.00031,23.47081]
[1780095299273,21.83,73342.93,57.2,0.45519,0.00031,23.47035]
[1780095301550,21.83,73342.93,57.2,0.45519,0.00031,23.47035]
[1780095302516,21.83,73345.56,57.2,0.45599,0.00031,23.47651]
[1780095304929,21.83,73350.98,57.2,0.45765,0.00031,23.48891]
[1780095304971,21.83,73350.98,57.2,0.45765,0.00031,23.48891]
[1780095304996,21.83,73350.98,57.2,0.45765,0.00031,23.48891]
[1780095305744,21.83,73351.11,57.2,0.45769,0.00031,23.48919]
[1780095305843,21.83,73356.55,57.2,0.45936,0.00031,23.50123]
[1780095306804,21.83,73356.55,57.2,0.45936,0.00031,23.50123]
[1780095312307,21.83,73361.42,57.2,0.46086,0.00031,23.51166]
[1780095313356,21.83,73361.41,57.2,0.46086,0.00031,23.51164]
[1780095318406,21.83,73359.25,57.2,0.46019,0.00031,23.50706]
[1780095323477,21.83,73359.59,57.2,0.4603,0.00031,23.50778]
[1780095328072,21.83,73359.92,57.2,0.4604,0.00031,23.50848]
[1780095333510,21.83,73358.47,57.2,0.45994,0.00031,23.50189]
[1780095338546,21.83,73359.38,57.2,0.46022,0.00031,23.50382]
[1780095339477,21.83,73359.38,57.2,0.46022,0.00031,23.50382]
[1780095341467,21.83,73359.08,57.2,0.46012,0.00031,23.50317]
[1780095343374,21.83,73358.93,57.2,0.46008,0.00031,23.50284]
[1780095343624,21.83,73358.93,57.2,0.46008,0.00031,23.50284]
[1780095344108,21.83,73358.93,57.2,0.46008,0.00031,23.50284]
[1780095344174,21.83,73361.26,57.2,0.46079,0.00031,23.50779]
[1780095345373,21.83,73364.71,57.2,0.46185,0.00031,23.51499]
[1780095345412,21.83,73364.71,57.2,0.46185,0.00031,23.51499]
[1780095346711,21.83,73367.37,57.2,0.46267,0.00031,23.52043]
[1780095353019,21.83,73371.13,57.2,0.46383,0.00031,23.52796]
[1780095357200,21.83,73378.05,57.2,0.46596,0.00031,23.5413]
[1780095362715,21.83,73384.2,57.2,0.46785,0.00031,23.5526]
[1780095364049,21.83,73384.2,57.2,0.46785,0.00031,23.5526]
[1780095369764,21.83,73386.18,57.2,0.46847,0.00031,23.55613]
[1780095370235,21.83,73386.18,57.2,0.46847,0.00031,23.55613]
[1780095370532,21.83,73386.18,57.2,0.46847,0.00031,23.55613]
[1780095374719,21.84,73386.16,57.2,0.46846,0.00031,23.55611]
[1780095379839,21.84,73388.17,57.2,0.46908,0.00031,23.55964]
[1780095384875,21.84,73391.85,57.2,0.47022,0.00031,23.56595]
[1780095389910,21.84,73394.02,57.2,0.47089,0.00031,23.56959]
[1780095395952,21.85,73394.1,57.2,0.47092,0.00031,23.56629]
[1780095401486,21.85,73394.87,57.2,0.47116,0.00031,23.56757]
[1780095401674,21.85,73394.87,57.2,0.47116,0.00031,23.56757]
[1780095401719,21.85,73394.87,57.2,0.47116,0.00031,23.56757]
[1780095401884,21.85,73394.87,57.2,0.47116,0.00031,23.56757]
[1780095401996,21.85,73398.91,57.2,0.4724,0.00031,23.57408]
[1780095403270,21.85,73402.22,57.2,0.47342,0.00031,23.57925]
[1780095404281,21.85,73403.28,57.2,0.47375,0.00031,23.58087]
[1780095404446,21.85,73403.28,57.2,0.47375,0.00031,23.58087]
[1780095405072,21.85,73403.28,57.2,0.47375,0.00031,23.58087]
[1780095405458,21.86,73404.18,57.2,0.47403,0.00031,23.58224]
[1780095405477,21.86,73404.18,57.2,0.47403,0.00031,23.58224]
[1780095405818,21.86,73404.18,57.2,0.47403,0.00031,23.58224]
[1780095405973,21.86,73404.18,57.2,0.47403,0.00031,23.58224]
[1780095411060,21.86,73411.22,57.2,0.4762,0.00031,23.59252]
[1780095416095,21.86,73413.4,57.2,0.47687,0.00031,23.59556]
[1780095421130,21.86,73413.4,57.2,0.47687,0.00031,23.59557]
[1780095423850,21.86,73413.41,57.2,0.47687,0.00031,23.59558]
[1780095424263,21.86,73413.41,57.2,0.47687,0.00031,23.59558]
[1780095424273,21.86,73413.41,57.2,0.47687,0.00031,23.59558]
[1780095425158,21.86,73405.76,57.2,0.47452,0.00031,23.58463]
[1780095427434,21.86,73403.14,57.2,0.47371,0.00031,23.58069]
[1780095433213,21.85,73403.38,57.2,0.47378,0.00031,23.58101]
[1780095438249,21.85,73403.95,57.2,0.47395,0.00031,23.58184]
[1780095443284,21.84,73403.85,57.2,0.47391,0.00031,23.58166]
[1780095448425,21.84,73404.08,57.2,0.47397,0.00031,23.58198]
[1780095454360,21.84,73400.94,57.2,0.47301,0.00031,23.57373]
[1780095459396,21.84,73401.28,57.2,0.47312,0.00031,23.57428]
[1780095465438,21.85,73401.43,57.2,0.47317,0.00031,23.57453]
[1780095472947,21.85,73401.35,57.2,0.47314,0.00031,23.57441]
[1780095479536,21.86,73401.42,57.2,0.47318,0.00031,23.57457]
[1780095480469,21.86,73401.42,57.2,0.47318,0.00031,23.57457]
[1780095482573,21.85,73401.83,57.2,0.4733,0.00031,23.57518]
[1780095488598,21.85,73400.51,57.2,0.47289,0.00031,23.57311]
[1780095494641,21.85,73400.83,57.2,0.47299,0.00031,23.57363]
[1780095500097,21.85,73401.39,57.2,0.47317,0.00031,23.57451]
[1780095505718,21.86,73401.79,57.2,0.4733,0.00031,23.57516]
[1780095506905,21.86,73401.79,57.2,0.4733,0.00031,23.57516]
[1780095508573,21.86,73401.98,57.2,0.47336,0.00031,23.57546]
[1780095510073,21.86,73401.98,57.2,0.47336,0.00031,23.57546]
[1780095515788,21.87,73401.59,57.2,0.47324,0.00031,23.57142]
[1780095516800,21.87,73401.59,57.2,0.47324,0.00031,23.57142]
[1780095521830,21.87,73400.95,57.2,0.47305,0.00031,23.57045]
[1780095526865,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095527810,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095527822,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095527836,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528024,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528042,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528070,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528266,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528293,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528298,21.87,73400.49,57.2,0.47291,0.00031,23.56976]
[1780095528396,21.87,73398.65,57.2,0.47235,0.00031,23.56688]
[1780095528879,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095529835,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095529844,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095529846,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095529912,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095530272,21.87,73385.08,57.2,0.46818,0.00031,23.54411]
[1780095531900,21.88,73390.52,57.2,0.46986,0.00031,23.55357]
[1780095536935,21.88,73393.31,57.2,0.47072,0.00031,23.55828]
[1780095541482,21.89,73394.93,57.2,0.47122,0.00031,23.56098]
[1780095543817,21.89,73395.03,57.2,0.47126,0.00031,23.56114]
[1780095544031,21.89,73395.03,57.2,0.47126,0.00031,23.56114]
[1780095549532,21.89,73395.04,57.2,0.47127,0.00031,23.56119]
[1780095551497,21.89,73394.74,57.2,0.47118,0.00031,23.56073]
[1780095551877,21.89,73394.74,57.2,0.47118,0.00031,23.56073]
[1780095557626,21.9,73396.28,57.2,0.47166,0.00031,23.56326]
[1780095560459,21.9,73396.26,57.2,0.47166,0.00031,23.56325]
[1780095560521,21.9,73396.26,57.2,0.47166,0.00031,23.56325]
[1780095560550,21.9,73396.26,57.2,0.47166,0.00031,23.56325]
[1780095566139,21.91,73397.05,57.2,0.47191,0.00031,23.56455]
[1780095571175,21.91,73396.84,57.2,0.47184,0.00031,23.56077]
[1780095574990,21.91,73394.86,57.2,0.47124,0.00031,23.55758]
[1780095577979,21.91,73393.62,57.2,0.47086,0.00031,23.55556]
[1780095581191,21.92,73394.26,57.2,0.47106,0.00031,23.55663]
[1780095583380,21.92,73394.57,57.2,0.47116,0.00031,23.55716]
[1780095583598,21.92,73394.27,57.2,0.47107,0.00031,23.55667]
[1780095589303,21.93,73393.75,57.2,0.47092,0.00031,23.55585]
[1780095598365,21.93,73393.39,57.2,0.47082,0.00031,23.55532]
[1780095601010,21.93,73394.17,57.2,0.47107,0.00031,23.55661]
[1780095601058,21.93,73394.17,57.2,0.47107,0.00031,23.55661]
[1780095601140,21.93,73394.17,57.2,0.47107,0.00031,23.55661]
[1780095601447,21.93,73385.38,57.2,0.46837,0.00031,23.54168]
[1780095601539,21.93,73385.38,57.2,0.46837,0.00031,23.54168]
[1780095601652,21.93,73385.38,57.2,0.46837,0.00031,23.54168]
[1780095601680,21.93,73385.38,57.2,0.46837,0.00031,23.54168]
[1780095601745,21.93,73385.38,57.2,0.46837,0.00031,23.54168]
[1780095602395,21.94,73376.57,57.2,0.46568,0.00031,23.52566]
[1780095604047,21.94,73373.97,57.2,0.46488,0.00031,23.52072]
[1780095604352,21.94,73373.97,57.2,0.46488,0.00031,23.52072]
[1780095604409,21.94,73370.1,57.2,0.4637,0.00031,23.5132]
[1780095605233,21.94,73370.1,57.2,0.4637,0.00031,23.5132]
[1780095605957,21.94,73365.92,57.2,0.46242,0.00031,23.50484]
[1780095606014,21.94,73365.92,57.2,0.46242,0.00031,23.50484]
[1780095612466,21.94,73366.52,57.2,0.4626,0.00031,23.50605]
[1780095614340,21.94,73366.52,57.2,0.4626,0.00031,23.50605]
[1780095614370,21.94,73366.52,57.2,0.4626,0.00031,23.50605]
[1780095619514,21.94,73365.24,57.2,0.46221,0.00031,23.50344]
[1780095622596,21.94,73365.82,57.2,0.46239,0.00031,23.50462]
[1780095622601,21.94,73365.82,57.2,0.46239,0.00031,23.50462]
[1780095622696,21.94,73365.32,57.2,0.46223,0.00031,23.5036]
[1780095624656,21.94,73365.32,57.2,0.46223,0.00031,23.5036]
[1780095624757,21.93,73365.32,57.2,0.46223,0.00031,23.5036]
[1780095630607,21.93,73365.45,57.2,0.46227,0.00031,23.50386]
[1780095635642,21.93,73364.99,57.2,0.46212,0.00031,23.49944]
[1780095642985,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095643031,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095643072,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095643130,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095643573,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095644089,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095644154,21.93,73363.96,57.2,0.46181,0.00031,23.49732]
[1780095645246,21.93,73359.69,57.2,0.4605,0.00031,23.48841]
[1780095645287,21.93,73359.69,57.2,0.4605,0.00031,23.48841]
[1780095645369,21.93,73359.69,57.2,0.4605,0.00031,23.48841]
[1780095645379,21.93,73359.69,57.2,0.4605,0.00031,23.48841]
[1780095647273,21.93,73351.86,57.2,0.4581,0.00031,23.47141]
[1780095649204,21.93,73346.1,57.2,0.45634,0.00031,23.45836]
[1780095652671,21.93,73344.93,57.2,0.45598,0.00031,23.45563]
[1780095653312,21.93,73344.93,57.2,0.45598,0.00031,23.45563]
[1780095653339,21.93,73344.93,57.2,0.45598,0.00031,23.45563]
[1780095653354,21.93,73344.93,57.2,0.45598,0.00031,23.45563]
[1780095653679,21.93,73344.17,57.2,0.45574,0.00031,23.45385]
[1780095656789,21.93,73336.25,57.2,0.45332,0.00031,23.43496]
[1780095657914,21.93,73336.25,57.2,0.45332,0.00031,23.43496]
[1780095663844,21.93,73335.4,57.2,0.45306,0.00031,23.43287]
[1780095668409,21.93,73334.17,57.2,0.45268,0.00031,23.42983]
[1780095668414,21.93,73334.17,57.2,0.45268,0.00031,23.42983]
[1780095672497,21.93,73333.7,57.2,0.45254,0.00031,23.42866]
[1780095681383,21.92,73335.1,57.2,0.45296,0.00031,23.43209]
[1780095682886,21.92,73335.21,57.2,0.45299,0.00031,23.43234]
[1780095688016,21.92,73333.44,57.2,0.45245,0.00031,23.42795]
[1780095689079,21.92,73333.44,57.2,0.45245,0.00031,23.42795]
[1780095695065,21.92,73331.35,57.2,0.4518,0.00031,23.41924]
[1780095700100,21.92,73332.24,57.2,0.45207,0.00031,23.42145]
[1780095701986,21.92,73332.07,57.2,0.45202,0.00031,23.42103]
[1780095707149,21.92,73330.13,57.2,0.45142,0.00031,23.41614]
[1780095712184,21.92,73330.82,57.2,0.45163,0.00031,23.41786]
[1780095717219,21.92,73329.07,57.2,0.4511,0.00031,23.41343]
[1780095720104,21.92,73329.86,57.2,0.45134,0.00031,23.41543]
[1780095720411,21.92,73329.86,57.2,0.45134,0.00031,23.41543]
[1780095720420,21.92,73329.86,57.2,0.45134,0.00031,23.41543]
[1780095720449,21.92,73329.86,57.2,0.45134,0.00031,23.41543]
[1780095720675,21.92,73329.13,57.2,0.45111,0.00031,23.41358]
[1780095726282,21.92,73331.53,57.2,0.45184,0.00031,23.41961]
[1780095731317,21.91,73332.27,57.2,0.45207,0.00031,23.42144]
[1780095736351,21.91,73335.3,57.2,0.45299,0.00031,23.42892]
[1780095741388,21.91,73336.48,57.2,0.45335,0.00031,23.43178]
[1780095741682,21.91,73336.48,57.2,0.45335,0.00031,23.43178]
[1780095741704,21.91,73336.48,57.2,0.45335,0.00031,23.43178]
[1780095741806,21.91,73336.48,57.2,0.45335,0.00031,23.43178]
[1780095748438,21.91,73329.84,57.2,0.45131,0.00031,23.41525]
[1780095751072,21.91,73330.0,57.2,0.45136,0.00031,23.41565]
[1780095756494,21.91,73329.74,57.2,0.45127,0.00031,23.41149]
[1780095760378,21.91,73330.28,57.2,0.45144,0.00031,23.41285]
[1780095762220,21.91,73332.33,57.2,0.45206,0.00031,23.41799]
[1780095762225,21.91,73332.33,57.2,0.45206,0.00031,23.41799]
[1780095762296,21.91,73332.33,57.2,0.45206,0.00031,23.41799]
[1780095763541,21.91,73337.2,57.2,0.45355,0.00031,23.42998]
[1780095764515,21.91,73338.33,57.2,0.45389,0.00031,23.43271]
[1780095768879,21.91,73338.1,57.2,0.45382,0.00031,23.43212]
[1780095774620,21.9,73338.1,57.2,0.45381,0.00031,23.43207]
[1780095780798,21.9,73337.89,57.2,0.45375,0.00031,23.43155]
[1780095783805,21.9,73338.46,57.2,0.45391,0.00031,23.43289]
[1780095785895,21.9,73338.09,57.2,0.4538,0.00031,23.43198]
[1780095786367,21.9,73338.09,57.2,0.4538,0.00031,23.43198]
[1780095788718,21.9,73343.85,57.2,0.45556,0.00031,23.44566]
[1780095790045,21.9,73343.85,57.2,0.45556,0.00031,23.44566]
[1780095790143,21.9,73343.85,57.2,0.45556,0.00031,23.44566]
[1780095791226,21.9,73350.91,57.2,0.45772,0.00031,23.46183]
[1780095791869,21.9,73350.91,57.2,0.45772,0.00031,23.46183]
[1780095797787,21.89,73356.32,57.2,0.45937,0.00031,23.47376]
[1780095802822,21.89,73356.33,57.2,0.45937,0.00031,23.47377]
[1780095806348,21.89,73355.32,57.2,0.45906,0.00031,23.47157]
[1780095806886,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807030,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807132,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807183,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807195,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807234,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807240,21.89,73354.96,57.2,0.45895,0.00031,23.47078]
[1780095807332,21.89,73357.53,57.2,0.45974,0.00031,23.47636]
[1780095808333,21.89,73370.21,57.2,0.46363,0.00031,23.50254]
[1780095809872,21.89,73374.23,57.2,0.46486,0.00031,23.51039]
[1780095811886,21.9,73368.77,57.2,0.46319,0.00031,23.49623]
[1780095816921,21.9,73366.29,57.2,0.46243,0.00031,23.49126]
[1780095821955,21.9,73367.84,57.2,0.46291,0.00031,23.4944]
[1780095826991,21.9,73364.55,57.2,0.4619,0.00031,23.48774]
[1780095832351,21.9,73364.52,57.2,0.4619,0.00031,23.48769]
[1780095838070,21.9,73364.27,57.2,0.46181,0.00031,23.48712]
[1780095841083,21.9,73364.27,57.2,0.46181,0.00031,23.48712]
[1780095846138,21.9,73369.19,57.2,0.46332,0.00031,23.49707]
[1780095851173,21.9,73372.19,57.2,0.46424,0.00031,23.50301]
[1780095856720,21.9,73372.11,57.2,0.46422,0.00031,23.50288]
[1780095862250,21.91,73372.16,57.2,0.46425,0.00031,23.50305]
[1780095867285,21.92,73372.99,57.2,0.46452,0.00031,23.50473]
[1780095872320,21.92,73375.48,57.2,0.46529,0.00031,23.5061]
[1780095877354,21.93,73375.2,57.2,0.46521,0.00031,23.50563]
[1780095882128,21.93,73374.07,57.2,0.46488,0.00031,23.50351]
[1780095887425,21.94,73372.89,57.2,0.46452,0.00031,23.50128]
[1780095892460,21.94,73373.15,57.2,0.46461,0.00031,23.5018]
[1780095892760,21.94,73373.15,57.2,0.46461,0.00031,23.5018]
[1780095898501,21.95,73377.51,57.2,0.46595,0.00031,23.51015]
[1780095902056,21.95,73378.82,57.2,0.46636,0.00031,23.51261]
[1780095902114,21.95,73378.82,57.2,0.46636,0.00031,23.51261]
[1780095907000,21.95,73383.92,57.2,0.46793,0.00031,23.5219]
[1780095907024,21.95,73383.92,57.2,0.46793,0.00031,23.5219]
[1780095907234,21.95,73383.92,57.2,0.46793,0.00031,23.5219]
[1780095907565,21.95,73388.56,57.2,0.46935,0.00031,23.53001]
[1780095909128,21.95,73390.58,57.2,0.46997,0.00031,23.53345]
[1780095909905,21.96,73389.99,57.2,0.46979,0.00031,23.53246]
[1780095910714,21.96,73389.99,57.2,0.46979,0.00031,23.53246]
[1780095912166,21.96,73389.99,57.2,0.4698,0.00031,23.53248]
[1780095912191,21.96,73389.99,57.2,0.4698,0.00031,23.53248]
[1780095912412,21.96,73389.99,57.2,0.4698,0.00031,23.53248]
[1780095912448,21.96,73389.99,57.2,0.4698,0.00031,23.53248]
[1780095912628,21.96,73389.99,57.2,0.4698,0.00031,23.53248]
[1780095912725,21.96,73378.51,57.2,0.46629,0.00031,23.51214]
[1780095913465,21.96,73378.51,57.2,0.46629,0.00031,23.51214]
[1780095913616,21.96,73375.24,57.2,0.46529,0.00031,23.50602]
[1780095916667,21.96,73371.53,57.2,0.46415,0.00031,23.4989]
[1780095917624,21.96,73371.53,57.2,0.46415,0.00031,23.4989]
[1780095917636,21.96,73371.53,57.2,0.46415,0.00031,23.4989]
[1780095917681,21.96,73371.53,57.2,0.46415,0.00031,23.4989]
[1780095917698,21.96,73371.53,57.2,0.46415,0.00031,23.4989]
[1780095917684,21.96,73372.44,57.2,0.46443,0.00031,23.50067]
[1780095918683,21.96,73375.33,57.2,0.46532,0.00031,23.50621]
[1780095923717,21.96,73376.79,57.2,0.46577,0.00031,23.50898]
[1780095924545,21.96,73376.79,57.2,0.46577,0.00031,23.50898]
[1780095924634,21.96,73376.79,57.2,0.46577,0.00031,23.50898]
[1780095924681,21.96,73376.79,57.2,0.46577,0.00031,23.50898]
[1780095924746,21.96,73376.79,57.2,0.46577,0.00031,23.50898]
[1780095924725,21.97,73378.03,57.2,0.46615,0.00031,23.5113]
[1780095925796,21.97,73379.96,57.2,0.46674,0.00031,23.51487]
[1780095931774,21.97,73381.98,57.2,0.46737,0.00031,23.51512]
[1780095935727,21.98,73382.21,57.2,0.46744,0.00031,23.51556]
[1780095935728,21.98,73382.21,57.2,0.46744,0.00031,23.51556]
[1780095944864,21.98,73383.23,57.2,0.46777,0.00031,23.51747]
[1780095947829,21.99,73382.53,57.2,0.46756,0.00031,23.51623]
[1780095947836,21.99,73382.53,57.2,0.46756,0.00031,23.51623]
[1780095947870,21.99,73382.53,57.2,0.46756,0.00031,23.51623]
[1780095948896,21.99,73372.81,57.2,0.46459,0.00031,23.49817]
[1780095949817,21.99,73372.81,57.2,0.46459,0.00031,23.49817]
[1780095954937,22.0,73371.46,57.2,0.46419,0.00031,23.49564]
[1780095960829,22.0,73373.45,57.2,0.46481,0.00031,23.49954]
[1780095967022,22.0,73374.96,57.2,0.46527,0.00031,23.50242]
[1780095973065,22.0,73375.04,57.2,0.4653,0.00031,23.50257]
[1780095983135,22.0,73375.01,57.2,0.46529,0.00031,23.50253]
[1780095989180,22.0,73373.66,57.2,0.46488,0.00031,23.49997]
[1780095994864,22.01,73373.01,57.2,0.46469,0.00031,23.49532]
[1780096000258,22.02,73371.92,57.2,0.46437,0.00031,23.49329]
[1780096006300,22.03,73372.54,57.2,0.46458,0.00031,23.49456]
[1780096006876,22.03,73372.54,57.2,0.46458,0.00031,23.49456]
[1780096012341,22.03,73372.78,57.2,0.46466,0.00031,23.4951]
[1780096017377,22.04,73372.83,57.2,0.46469,0.0003,23.49525]
[1780096017887,22.04,73372.83,57.2,0.46469,0.0003,23.49525]
[1780096023419,22.05,73373.0,57.2,0.46475,0.0003,23.49565]
[1780096028454,22.05,73373.66,57.2,0.46497,0.0003,23.49696]
[1780096028897,22.05,73373.66,57.2,0.46497,0.0003,23.49696]
[1780096033489,22.06,73379.89,57.2,0.46687,0.0003,23.50861]
[1780096038907,22.06,73378.37,57.2,0.46642,0.0003,23.50587]
[1780096044570,22.07,73381.66,57.2,0.46743,0.0003,23.51189]
[1780096049608,22.07,73381.64,57.2,0.46743,0.0003,23.51186]
[1780096049919,22.07,73381.64,57.2,0.46743,0.0003,23.51186]
[1780096053978,22.07,73382.66,57.2,0.46773,0.0003,23.51022]
[1780096060685,22.07,73382.88,57.2,0.4678,0.0003,23.51063]
[1780096066729,22.07,73382.97,57.2,0.46783,0.0003,23.5108]
[1780096072771,22.07,73382.94,57.2,0.46783,0.0003,23.51076]
[1780096075260,22.07,73382.8,57.2,0.46778,0.0003,23.51051]
[1780096080827,22.07,73383.11,57.2,0.46788,0.0003,23.51107]
[1780096085864,22.07,73383.01,57.2,0.46785,0.0003,23.5109]
[1780096087572,22.07,73384.34,57.2,0.46826,0.0003,23.51325]
[1780096092696,22.08,73385.17,57.2,0.46851,0.0003,23.51471]
[1780096092753,22.08,73385.17,57.2,0.46851,0.0003,23.51471]
[1780096092914,22.08,73386.63,57.2,0.46896,0.0003,23.51725]
[1780096097949,22.08,73390.33,57.2,0.47009,0.0003,23.52354]
[1780096099858,22.08,73390.43,57.2,0.47012,0.0003,23.52372]
[1780096103748,22.08,73391.95,57.2,0.47058,0.0003,23.52624]
[1780096105214,22.08,73394.52,57.2,0.47137,0.0003,23.53045]
[1780096105906,22.08,73394.52,57.2,0.47137,0.0003,23.53045]
[1780096105930,22.08,73394.52,57.2,0.47137,0.0003,23.53045]
[1780096106072,22.08,73398.48,57.2,0.47258,0.0003,23.53675]
[1780096106098,22.08,73398.48,57.2,0.47258,0.0003,23.53675]
[1780096106814,22.08,73398.48,57.2,0.47258,0.0003,23.53675]
[1780096106909,22.08,73398.48,57.2,0.47258,0.0003,23.53675]
[1780096108389,22.08,73406.3,57.2,0.47496,0.0003,23.54853]
[1780096109419,22.08,73408.57,57.2,0.47566,0.0003,23.5518]
[1780096110479,22.08,73409.25,57.2,0.47586,0.0003,23.55276]
[1780096110527,22.08,73409.25,57.2,0.47586,0.0003,23.55276]
[1780096110529,22.08,73409.25,57.2,0.47586,0.0003,23.55276]
[1780096110555,22.08,73409.25,57.2,0.47586,0.0003,23.55276]
[1780096112433,22.08,73411.08,57.2,0.47642,0.0003,23.55185]
[1780096112564,22.08,73411.08,57.2,0.47642,0.0003,23.55185]
[1780096113454,22.08,73412.88,57.2,0.47696,0.0003,23.55433]
[1780096113548,22.08,73419.32,57.2,0.47893,0.00031,23.56282]
[1780096115378,22.08,73421.7,57.2,0.47965,0.00031,23.56581]
[1780096119756,22.08,73424.51,57.2,0.48051,0.00031,23.56924]
[1780096125153,22.08,73423.87,57.2,0.48031,0.00031,23.56845]
[1780096126310,22.08,73423.87,57.2,0.48031,0.00031,23.56845]
[1780096126332,22.08,73423.87,57.2,0.48031,0.00031,23.56845]
[1780096126344,22.08,73423.87,57.2,0.48031,0.00031,23.56845]
[1780096127167,22.07,73415.2,57.2,0.47766,0.00031,23.55742]
[1780096128174,22.07,73410.09,57.2,0.4761,0.00031,23.55043]
[1780096129154,22.07,73410.09,57.2,0.4761,0.00031,23.55043]
[1780096130785,22.07,73410.17,57.2,0.47613,0.00031,23.55054]
[1780096132625,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132639,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132660,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132703,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132709,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132777,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132800,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132893,22.07,73410.28,57.2,0.47616,0.00031,23.5507]
[1780096132985,22.07,73410.29,57.2,0.47616,0.00031,23.55071]
[1780096133114,22.07,73410.29,57.2,0.47616,0.00031,23.55071]
[1780096133287,22.07,73410.29,57.2,0.47616,0.00031,23.55071]
[1780096133688,22.07,73399.08,57.2,0.47274,0.0003,23.53416]
[1780096134083,22.07,73399.08,57.2,0.47274,0.0003,23.53416]
[1780096134531,22.07,73399.08,57.2,0.47274,0.0003,23.53416]
[1780096134615,22.07,73387.14,57.2,0.4691,0.0003,23.51464]
[1780096136853,22.07,73384.57,57.2,0.46832,0.0003,23.51017]
[1780096137057,22.07,73386.16,57.2,0.4688,0.0003,23.51293]
[1780096142272,22.07,73384.74,57.2,0.46836,0.0003,23.51043]
[1780096147307,22.07,73384.58,57.2,0.46831,0.0003,23.51014]
[1780096152342,22.07,73383.48,57.2,0.46798,0.0003,23.5082]
[1780096157377,22.07,73383.7,57.2,0.46804,0.0003,23.50859]
[1780096162361,22.07,73380.97,57.2,0.46721,0.0003,23.50373]
[1780096162490,22.07,73380.97,57.2,0.46721,0.0003,23.50373]
[1780096163004,22.07,73380.97,57.2,0.46721,0.0003,23.50373]
[1780096162831,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163096,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163190,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163232,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163327,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163343,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163687,22.07,73374.77,57.2,0.46533,0.0003,23.49229]
[1780096163754,22.07,73366.29,57.2,0.46274,0.0003,23.47578]
[1780096164432,22.07,73360.84,57.2,0.46108,0.0003,23.46466]
[1780096165052,22.07,73360.84,57.2,0.46108,0.0003,23.46466]
[1780096166342,22.07,73362.07,57.2,0.46145,0.0003,23.4672]
[1780096167118,22.07,73364.4,57.2,0.46216,0.0003,23.47195]
[1780096169136,22.06,73366.9,57.2,0.46292,0.0003,23.47697]
[1780096171198,22.06,73367.02,57.2,0.46295,0.0003,23.4772]
[1780096171769,22.06,73367.02,57.2,0.46295,0.0003,23.4772]
[1780096173274,22.06,73367.53,57.2,0.4631,0.0003,23.47473]
[1780096176375,22.06,73367.44,57.2,0.46307,0.0003,23.47454]
[1780096176825,22.06,73367.44,57.2,0.46307,0.0003,23.47454]
[1780096177390,22.06,73367.44,57.2,0.46307,0.0003,23.47454]
[1780096182558,22.06,73366.84,57.2,0.46289,0.0003,23.47332]
[1780096187711,22.06,73367.31,57.2,0.46303,0.0003,23.47425]
[1780096193635,22.06,73367.31,57.2,0.46302,0.0003,23.47424]
[1780096198725,22.06,73367.45,57.2,0.46307,0.0003,23.47451]
[1780096204713,22.06,73366.17,57.2,0.46268,0.0003,23.47195]
[1780096209748,22.06,73367.03,57.2,0.46294,0.0003,23.47367]
[1780096211074,22.06,73367.03,57.2,0.46294,0.0003,23.47367]
[1780096217090,22.06,73364.11,57.2,0.46205,0.0003,23.46778]
[1780096223884,22.06,73370.07,57.2,0.46386,0.0003,23.47966]
[1780096227143,22.06,73370.72,57.2,0.46406,0.0003,23.48093]
[1780096232910,22.06,73375.56,57.2,0.46553,0.0003,23.48673]
[1780096234515,22.06,73376.0,57.2,0.46567,0.0003,23.48756]
[1780096234943,22.06,73376.0,57.2,0.46567,0.0003,23.48756]
[1780096242099,22.06,73376.04,57.2,0.46569,0.0003,23.48766]
[1780096242209,22.06,73375.91,57.2,0.46565,0.0003,23.48742]
[1780096242295,22.06,73375.91,57.2,0.46565,0.0003,23.48742]
[1780096242577,22.06,73375.91,57.2,0.46565,0.0003,23.48742]
[1780096242685,22.06,73375.91,57.2,0.46565,0.0003,23.48742]
[1780096242918,22.06,73375.91,57.2,0.46565,0.0003,23.48742]
[1780096242981,22.06,73361.31,57.2,0.4612,0.0003,23.45862]
[1780096243988,22.06,73351.03,57.2,0.45807,0.0003,23.43659]
[1780096244479,22.06,73351.03,57.2,0.45807,0.0003,23.43659]
[1780096244592,22.06,73351.03,57.2,0.45807,0.0003,23.43659]
[1780096244812,22.06,73351.03,57.2,0.45807,0.0003,23.43659]
[1780096245160,22.06,73350.46,57.2,0.4579,0.0003,23.43533]
[1780096245937,22.06,73350.46,57.2,0.4579,0.0003,23.43533]
[1780096246181,22.06,73351.85,57.2,0.45832,0.0003,23.43838]
[1780096248285,22.06,73352.32,57.2,0.45846,0.0003,23.4394]
[1780096251733,22.06,73352.2,57.2,0.45841,0.0003,23.4391]
[1780096257081,22.05,73354.0,57.2,0.45895,0.0003,23.44299]
[1780096260972,22.05,73354.83,57.2,0.4592,0.0003,23.44477]
[1780096268348,22.05,73359.73,57.2,0.46069,0.0003,23.45519]
[1780096268682,22.05,73359.73,57.2,0.46069,0.0003,23.45519]
[1780096270172,22.05,73367.52,57.2,0.46307,0.0003,23.4711]
[1780096271785,22.05,73367.52,57.2,0.46307,0.0003,23.4711]
[1780096277089,22.05,73369.11,57.2,0.46355,0.0003,23.47425]
[1780096278195,22.05,73370.41,57.2,0.46395,0.0003,23.47679]
[1780096278476,22.05,73370.41,57.2,0.46395,0.0003,23.47679]
[1780096278531,22.05,73370.43,57.2,0.46395,0.0003,23.47683]
[1780096279523,22.05,73370.43,57.2,0.46395,0.0003,23.47683]
[1780096286284,22.05,73366.67,57.2,0.46281,0.0003,23.4694]
[1780096291737,22.05,73366.59,57.2,0.46279,0.0003,23.46925]
[1780096296823,22.05,73366.04,57.2,0.46261,0.0003,23.46467]
[1780096302076,22.05,73365.15,57.2,0.46234,0.0003,23.46288]
[1780096302098,22.05,73365.15,57.2,0.46234,0.0003,23.46288]
[1780096302174,22.05,73365.53,57.2,0.46246,0.0003,23.46365]
[1780096304553,22.05,73364.18,57.2,0.46205,0.0003,23.46091]
[1780096307436,22.05,73363.77,57.2,0.46192,0.0003,23.46008]
[1780096307449,22.05,73363.77,57.2,0.46192,0.0003,23.46008]
[1780096307582,22.05,73363.77,57.2,0.46192,0.0003,23.46008]
[1780096308733,22.05,73363.72,57.2,0.46191,0.0003,23.45998]
[1780096308742,22.05,73363.72,57.2,0.46191,0.0003,23.45998]
[1780096309415,22.05,73359.53,57.2,0.46063,0.0003,23.4513]
[1780096310131,22.05,73359.53,57.2,0.46063,0.0003,23.4513]
[1780096310158,22.05,73352.95,57.2,0.45862,0.0003,23.43718]
[1780096310835,22.05,73352.95,57.2,0.45862,0.0003,23.43718]
[1780096310839,22.05,73352.95,57.2,0.45862,0.0003,23.43718]
[1780096316233,22.05,73350.7,57.2,0.45793,0.0003,23.43217]
[1780096319412,22.05,73351.15,57.2,0.45806,0.0003,23.43315]
[1780096325558,22.04,73356.63,57.2,0.45973,0.0003,23.44505]
[1780096330592,22.04,73358.32,57.2,0.46024,0.0003,23.44863]
[1780096336635,22.04,73358.22,57.2,0.46021,0.0003,23.4484]
[1780096341670,22.04,73357.81,57.2,0.46008,0.0003,23.44752]
[1780096346705,22.04,73359.32,57.2,0.46054,0.0003,23.45071]
[1780096351740,22.04,73358.73,57.2,0.46035,0.0003,23.44597]
[1780096354762,22.04,73352.2,57.2,0.45836,0.0003,23.43188]
[1780096355321,22.04,73352.2,57.2,0.45836,0.0003,23.43188]
[1780096355324,22.04,73352.2,57.2,0.45836,0.0003,23.43188]
[1780096355712,22.04,73352.2,57.2,0.45836,0.0003,23.43188]
[1780096355769,22.04,73346.37,57.2,0.45658,0.0003,23.4188]
[1780096357311,22.04,73344.56,57.2,0.45603,0.0003,23.41464]
[1780096358183,22.04,73344.56,57.2,0.45603,0.0003,23.41464]
[1780096363825,22.03,73341.14,57.2,0.45497,0.0003,23.40659]
[1780096369008,22.03,73340.92,57.2,0.4549,0.0003,23.40602]
[1780096369012,22.03,73340.92,57.2,0.4549,0.0003,23.40602]
[1780096373463,22.03,73338.39,57.2,0.45412,0.0003,23.39995]
[1780096377365,22.02,73340.29,57.2,0.45469,0.0003,23.40443]
[1780096380372,22.02,73342.05,57.2,0.45522,0.0003,23.40854]
[1780096382343,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382363,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382372,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382441,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382453,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382620,22.02,73343.55,57.2,0.45568,0.0003,23.41202]
[1780096382959,22.02,73334.31,57.2,0.45286,0.0003,23.38996]
[1780096384067,22.02,73326.99,57.2,0.45063,0.0003,23.37165]
[1780096384935,22.02,73326.99,57.2,0.45063,0.0003,23.37165]
[1780096390008,22.02,73325.6,57.2,0.4502,0.0003,23.36807]
[1780096391244,22.02,73325.6,57.2,0.4502,0.0003,23.36807]
[1780096392384,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392410,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392425,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392431,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392442,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392473,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392606,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392739,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096392878,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096393079,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096393119,22.02,73325.38,57.2,0.45013,0.0003,23.3675]
[1780096393218,22.02,73315.31,57.2,0.44707,0.0003,23.34091]
[1780096393300,22.02,73315.31,57.2,0.44707,0.0003,23.34091]
[1780096393343,22.02,73315.31,57.2,0.44707,0.0003,23.34091]
[1780096394200,22.02,73306.69,57.2,0.44444,0.0003,23.31704]
[1780096398637,22.02,73306.63,57.2,0.44442,0.0003,23.31686]
[1780096404111,22.02,73307.95,57.2,0.44484,0.0003,23.32067]
[1780096405290,22.02,73307.95,57.2,0.44484,0.0003,23.32067]
[1780096405326,22.02,73308.35,57.2,0.44496,0.0003,23.32181]
[1780096405334,22.02,73308.35,57.2,0.44496,0.0003,23.32181]
[1780096411160,22.02,73314.12,57.2,0.44671,0.0003,23.33432]
[1780096413762,22.02,73313.73,57.2,0.4466,0.0003,23.33328]
[1780096415922,22.03,73313.32,57.2,0.44648,0.0003,23.33218]
[1780096419782,22.03,73314.23,57.2,0.44676,0.0003,23.33471]
[1780096424914,22.03,73307.77,57.2,0.4448,0.0003,23.31691]
[1780096430293,22.03,73308.16,57.2,0.44493,0.0003,23.31811]
[1780096435328,22.04,73311.15,57.2,0.44585,0.0003,23.32651]
[1780096436704,22.04,73311.15,57.2,0.44585,0.0003,23.32651]
[1780096436944,22.04,73311.15,57.2,0.44585,0.0003,23.32651]
[1780096436983,22.04,73311.15,57.2,0.44585,0.0003,23.32651]
[1780096439410,22.04,73317.32,57.2,0.44774,0.0003,23.34334]
[1780096441419,22.04,73318.88,57.2,0.44822,0.0003,23.34754]
[1780096446803,22.05,73322.94,57.2,0.44946,0.0003,23.3583]
[1780096449090,22.05,73323.21,57.2,0.44954,0.0003,23.35899]
[1780096451072,22.05,73322.92,57.2,0.44945,0.0003,23.35822]
[1780096452873,22.05,73327.71,57.2,0.45091,0.0003,23.3705]
[1780096453549,22.05,73327.67,57.2,0.4509,0.0003,23.37039]
[1780096459497,22.04,73328.29,57.2,0.45108,0.0003,23.3719]
[1780096461672,22.04,73329.34,57.2,0.45139,0.0003,23.37454]
[1780096461807,22.04,73329.34,57.2,0.45139,0.0003,23.37454]
[1780096461891,22.04,73329.34,57.2,0.45139,0.0003,23.37454]
[1780096462761,22.04,73329.34,57.2,0.45139,0.0003,23.37453]
[1780096462764,22.04,73329.34,57.2,0.45139,0.0003,23.37453]
[1780096466546,22.04,73336.5,57.2,0.45356,0.0003,23.39212]
[1780096471586,22.03,73338.59,57.2,0.45418,0.0003,23.39359]
[1780096476621,22.03,73335.91,57.2,0.45336,0.0003,23.38708]
[1780096479395,22.03,73335.88,57.2,0.45335,0.0003,23.38698]
[1780096479395,22.03,73335.88,57.2,0.45335,0.0003,23.38698]
[1780096479399,22.03,73335.88,57.2,0.45335,0.0003,23.38698]
[1780096479403,22.03,73335.88,57.2,0.45335,0.0003,23.38698]
[1780096479442,22.03,73335.88,57.2,0.45335,0.0003,23.38698]
[1780096479742,22.03,73330.64,57.2,0.45175,0.0003,23.37407]
[1780096482375,22.03,73322.28,57.2,0.4492,0.0003,23.35269]
[1780096483174,22.03,73322.28,57.2,0.4492,0.0003,23.35269]
[1780096486644,22.03,73321.85,57.2,0.44907,0.0003,23.35156]
[1780096486655,22.03,73321.85,57.2,0.44907,0.0003,23.35156]
[1780096486716,22.03,73321.85,57.2,0.44907,0.0003,23.35156]
[1780096491730,22.03,73321.65,57.2,0.44901,0.0003,23.35103]
[1780096497769,22.03,73321.3,57.2,0.4489,0.0003,23.35009]
[1780096500207,22.03,73321.26,57.2,0.44889,0.0003,23.34999]
[1780096500405,22.03,73321.26,57.2,0.44889,0.0003,23.34998]
[1780096500447,22.03,73321.26,57.2,0.44889,0.0003,23.34998]
[1780096500454,22.03,73321.26,57.2,0.44889,0.0003,23.34998]
[1780096500625,22.03,73321.26,57.2,0.44889,0.0003,23.34998]
[1780096506314,22.02,73329.34,57.2,0.45134,0.0003,23.37074]
[1780096506506,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096506593,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096506746,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096506768,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096506884,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096507040,22.02,73329.07,57.2,0.45126,0.0003,23.37004]
[1780096507231,22.02,73332.61,57.2,0.45234,0.0003,23.37888]
[1780096507732,22.02,73332.61,57.2,0.45234,0.0003,23.37888]
[1780096507929,22.02,73344.05,57.2,0.45582,0.0003,23.40627]
[1780096513881,22.02,73344.12,57.2,0.45583,0.00031,23.40637]
[1780096518916,22.02,73344.07,57.2,0.45581,0.00031,23.4062]
[1780096519823,22.02,73344.07,57.2,0.45581,0.00031,23.4062]
[1780096523346,22.01,73348.25,57.2,0.45708,0.00031,23.41574]
[1780096523387,22.01,73348.25,57.2,0.45708,0.00031,23.41574]
[1780096523392,22.01,73348.25,57.2,0.45708,0.00031,23.41574]
[1780096523599,22.01,73348.25,57.2,0.45708,0.00031,23.41572]
[1780096524086,22.01,73348.25,57.2,0.45708,0.00031,23.41572]
[1780096525053,22.01,73351.05,57.2,0.45793,0.00031,23.422]
[1780096527216,22.01,73351.19,57.2,0.45797,0.00031,23.42229]
[1780096531977,22.01,73351.74,57.2,0.45813,0.00031,23.41999]
[1780096537043,22.0,73351.47,57.2,0.45804,0.00031,23.41934]
[1780096541013,22.0,73351.1,57.2,0.45792,0.00031,23.4185]
[1780096542200,22.0,73351.19,57.2,0.45795,0.00031,23.41868]
[1780096542206,22.0,73351.19,57.2,0.45795,0.00031,23.41868]
[1780096542867,22.0,73351.32,57.2,0.45798,0.00031,23.41896]
[1780096542890,22.0,73351.32,57.2,0.45798,0.00031,23.41896]
[1780096543141,22.0,73351.32,57.2,0.45798,0.00031,23.41896]
[1780096543147,22.0,73351.32,57.2,0.45798,0.00031,23.41896]
[1780096543739,22.0,73352.69,57.2,0.4584,0.00031,23.42199]
[1780096544283,22.0,73352.69,57.2,0.4584,0.00031,23.42199]
[1780096544361,22.0,73352.69,57.2,0.4584,0.00031,23.42199]
[1780096544482,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096544757,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096544759,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096544783,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096545066,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096545287,22.0,73356.94,57.2,0.4597,0.00031,23.43121]
[1780096545473,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096545528,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096545633,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096545952,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096545974,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096546093,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096546230,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096546240,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096546435,22.0,73361.28,57.2,0.46102,0.00031,23.44039]
[1780096546285,22.0,73369.44,57.2,0.46352,0.00031,23.45694]
[1780096547170,22.0,73369.44,57.2,0.46352,0.00031,23.45694]
[1780096547320,22.0,73369.44,57.2,0.46352,0.00031,23.45694]
[1780096547531,22.0,73372.04,57.2,0.46431,0.00031,23.46199]
[1780096550695,21.99,73368.05,57.2,0.46308,0.00031,23.45412]
[1780096551724,21.99,73371.21,57.2,0.46404,0.00031,23.46034]
[1780096556630,21.98,73368.25,57.2,0.46312,0.00031,23.45442]
[1780096557168,21.98,73368.25,57.2,0.46312,0.00031,23.45442]
[1780096560439,21.98,73373.11,57.2,0.4646,0.00031,23.4639]
[1780096560535,21.98,73372.95,57.2,0.46455,0.00031,23.46358]
[1780096561224,21.98,73372.95,57.2,0.46455,0.00031,23.46358]
[1780096567259,21.97,73379.35,57.2,0.46649,0.00031,23.47553]
[1780096572295,21.96,73379.71,57.2,0.46658,0.00031,23.47611]
[1780096577330,21.95,73380.38,57.2,0.46677,0.00031,23.47726]
[1780096582365,21.94,73379.9,57.2,0.46661,0.00031,23.47628]
[1780096582707,21.94,73379.9,57.2,0.46661,0.00031,23.47628]
[1780096582853,21.94,73379.9,57.2,0.46661,0.00031,23.47628]
[1780096583372,21.94,73373.55,57.2,0.46466,0.00031,23.46431]
[1780096588407,21.93,73370.72,57.2,0.46377,0.00031,23.45873]
[1780096593442,21.92,73371.25,57.2,0.46392,0.00031,23.45622]
[1780096593612,21.92,73371.25,57.2,0.46392,0.00031,23.45622]
[1780096595032,21.92,73373.29,57.2,0.46454,0.00031,23.46018]
[1780096595037,21.92,73373.29,57.2,0.46454,0.00031,23.46018]
[1780096596317,21.92,73376.92,57.2,0.46565,0.00031,23.46709]
[1780096601500,21.91,73378.22,57.2,0.46603,0.00031,23.46944]
[1780096601553,21.91,73378.22,57.2,0.46603,0.00031,23.46944]
[1780096602506,21.91,73371.56,57.2,0.46399,0.00031,23.45669]
[1780096604087,21.91,73371.56,57.2,0.46399,0.00031,23.45669]
[1780096604442,21.91,73371.56,57.2,0.46399,0.00031,23.45669]
[1780096604841,21.91,73369.69,57.2,0.46341,0.00031,23.45297]
[1780096604942,21.91,73363.89,57.2,0.46162,0.00031,23.44122]
[1780096611872,21.9,73359.48,57.2,0.46026,0.00031,23.43192]
[1780096617072,21.9,73361.57,57.2,0.46089,0.00031,23.43628]
[1780096622647,21.89,73358.08,57.2,0.4598,0.00031,23.42877]
[1780096627682,21.88,73357.79,57.2,0.4597,0.00031,23.42808]
[1780096632717,21.88,73358.88,57.2,0.46003,0.00031,23.43036]
[1780096637752,21.87,73359.18,57.2,0.46011,0.00031,23.43094]
[1780096641753,21.87,73359.69,57.2,0.46026,0.00031,23.43199]
[1780096642069,21.87,73359.69,57.2,0.46026,0.00031,23.43199]
[1780096642144,21.87,73359.69,57.2,0.46026,0.00031,23.43199]
[1780096642268,21.87,73359.69,57.2,0.46026,0.00031,23.43199]
[1780096642821,21.87,73359.29,57.2,0.46014,0.00031,23.43112]
[1780096642901,21.87,73351.0,57.2,0.45759,0.00031,23.41294]
[1780096644825,21.87,73346.23,57.2,0.45612,0.00031,23.40204]
[1780096648940,21.87,73346.45,57.2,0.45619,0.00031,23.40253]
[1780096651590,21.87,73346.88,57.2,0.45632,0.00031,23.4035]
[1780096651616,21.87,73346.88,57.2,0.45632,0.00031,23.4035]
[1780096651621,21.87,73346.88,57.2,0.45632,0.00031,23.4035]
[1780096651626,21.87,73346.88,57.2,0.45632,0.00031,23.4035]
[1780096651856,21.87,73341.55,57.2,0.45467,0.00031,23.38751]
[1780096653134,21.87,73341.55,57.2,0.45467,0.00031,23.38751]
[1780096656846,21.87,73335.57,57.2,0.45283,0.00031,23.37299]
[1780096659029,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096659037,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096659049,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096659084,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096659173,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096659510,21.87,73336.38,57.2,0.45308,0.00031,23.37497]
[1780096660263,21.86,73329.67,57.2,0.45101,0.00031,23.35817]
[1780096663550,21.86,73328.24,57.2,0.45057,0.00031,23.35449]
[1780096668509,21.86,73324.1,57.2,0.44929,0.00031,23.34368]
[1780096669422,21.86,73323.69,57.2,0.44917,0.00031,23.34259]
[1780096669536,21.86,73323.69,57.2,0.44917,0.00031,23.34259]
[1780096669495,21.86,73318.39,57.2,0.44754,0.00031,23.32845]
[1780096670364,21.86,73318.39,57.2,0.44754,0.00031,23.32845]
[1780096670414,21.86,73310.22,57.2,0.44503,0.00031,23.30589]
[1780096675787,21.85,73310.12,57.2,0.44498,0.00031,23.30544]
[1780096676024,21.85,73310.31,57.2,0.44504,0.00031,23.30594]
[1780096680705,21.84,73312.13,57.2,0.44558,0.00031,23.31092]
[1780096681184,21.84,73312.13,57.2,0.44558,0.00031,23.31092]
[1780096682351,21.84,73315.72,57.2,0.44668,0.00031,23.32082]
[1780096682441,21.84,73315.72,57.2,0.44668,0.00031,23.32082]
[1780096689123,21.83,73317.67,57.2,0.44723,0.00031,23.32578]
[1780096695355,21.82,73318.24,57.2,0.44738,0.00031,23.32714]
[1780096695876,21.81,73318.24,57.2,0.44737,0.00031,23.32704]
[1780096695882,21.81,73318.24,57.2,0.44737,0.00031,23.32704]
[1780096697072,21.81,73319.25,57.2,0.44767,0.00031,23.32973]
[1780096697180,21.81,73326.1,57.2,0.44978,0.00031,23.34793]
[1780096698258,21.81,73326.1,57.2,0.44978,0.00031,23.34793]
[1780096698314,21.81,73326.1,57.2,0.44978,0.00031,23.34793]
[1780096698527,21.81,73326.1,57.2,0.44978,0.00031,23.34793]
[1780096698580,21.81,73329.45,57.2,0.45081,0.00031,23.35659]
[1780096699026,21.81,73329.45,57.2,0.45081,0.00031,23.35659]
[1780096699286,21.81,73329.45,57.2,0.45081,0.00031,23.35659]
[1780096699317,21.81,73329.45,57.2,0.45081,0.00031,23.35659]
[1780096699419,21.81,73329.45,57.2,0.45081,0.00031,23.35659]
[1780096699600,21.81,73335.78,57.2,0.45275,0.00031,23.37253]
[1780096700512,21.81,73342.12,57.2,0.45471,0.00031,23.38794]
[1780096700834,21.81,73342.12,57.2,0.45471,0.00031,23.38794]
[1780096701160,21.81,73342.12,57.2,0.45471,0.00031,23.38794]
[1780096701304,21.81,73342.12,57.2,0.45471,0.00031,23.38794]
[1780096702069,21.81,73346.19,57.2,0.45596,0.00031,23.39754]
[1780096704512,21.81,73353.27,57.2,0.45814,0.00031,23.41369]
[1780096710275,21.81,73353.11,57.2,0.4581,0.00031,23.41337]
[1780096713648,21.81,73353.11,57.2,0.4581,0.00031,23.41337]
[1780096713658,21.81,73353.11,57.2,0.4581,0.00031,23.41337]
[1780096719386,21.81,73350.94,57.2,0.45743,0.00031,23.40503]
[1780096719516,21.81,73350.94,57.2,0.45743,0.00031,23.40503]
[1780096720482,21.81,73350.83,57.2,0.45739,0.00031,23.40478]
[1780096721226,21.81,73349.41,57.2,0.45696,0.00031,23.40155]
[1780096724184,21.81,73349.04,57.2,0.45684,0.00031,23.4007]
[1780096724310,21.81,73349.04,57.2,0.45684,0.00031,23.4007]
[1780096724385,21.81,73349.04,57.2,0.45684,0.00031,23.4007]
[1780096724450,21.81,73343.49,57.2,0.45513,0.00031,23.38778]
[1780096729392,21.81,73338.33,57.2,0.45354,0.00031,23.37537]
[1780096735452,21.81,73338.73,57.2,0.45366,0.00031,23.37633]
[1780096738352,21.81,73339.58,57.2,0.45392,0.00031,23.37839]
[1780096743508,21.81,73342.82,57.2,0.45492,0.00031,23.38614]
[1780096744064,21.81,73342.82,57.2,0.45492,0.00031,23.38614]
[1780096744096,21.81,73342.82,57.2,0.45492,0.00031,23.38614]
[1780096744143,21.81,73342.82,57.2,0.45492,0.00031,23.38614]
[1780096745149,21.81,73340.6,57.2,0.45423,0.00031,23.38083]
[1780096746545,21.81,73339.94,57.2,0.45403,0.00031,23.37923]
[1780096752571,21.81,73338.01,57.2,0.45343,0.00031,23.37453]
[1780096756006,21.81,73340.8,57.2,0.45429,0.00031,23.38129]
[1780096757823,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757840,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757846,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757871,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757871,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757903,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096757909,21.81,73341.7,57.2,0.45457,0.00031,23.38344]
[1780096761725,21.81,73334.89,57.2,0.45247,0.00031,23.36682]
[1780096761823,21.81,73334.89,57.2,0.45247,0.00031,23.36682]
[1780096768683,21.81,73334.71,57.2,0.45242,0.00031,23.36639]
[1780096768691,21.81,73334.71,57.2,0.45242,0.00031,23.36639]
[1780096768754,21.81,73334.71,57.2,0.45242,0.00031,23.36639]
[1780096771978,21.81,73334.71,57.2,0.45242,0.00031,23.36639]
[1780096772655,21.81,73334.71,57.2,0.45242,0.00031,23.36639]
[1780096772070,21.81,73334.71,57.2,0.45241,0.00031,23.36289]
[1780096773080,21.81,73334.71,57.2,0.45241,0.00031,23.36289]
[1780096779760,21.81,73334.69,57.2,0.4524,0.00031,23.36283]
[1780096784283,21.81,73334.69,57.2,0.4524,0.00031,23.36282]
[1780096784347,21.81,73334.95,57.2,0.45248,0.00031,23.36347]
[1780096789830,21.81,73339.55,57.2,0.4539,0.00031,23.37475]
[1780096792679,21.81,73339.27,57.2,0.45381,0.00031,23.37407]
[1780096792685,21.81,73339.27,57.2,0.45381,0.00031,23.37407]
[1780096792734,21.81,73339.79,57.2,0.45397,0.00031,23.37533]
[1780096796434,21.81,73343.34,57.2,0.45506,0.00031,23.38382]
[1780096796481,21.81,73343.34,57.2,0.45506,0.00031,23.38382]
[1780096796504,21.81,73343.34,57.2,0.45506,0.00031,23.38382]
[1780096796713,21.81,73343.23,57.2,0.45503,0.00031,23.38355]
[1780096796819,21.81,73343.23,57.2,0.45503,0.00031,23.38355]
[1780096799535,21.81,73337.9,57.2,0.45338,0.00031,23.37071]
[1780096801344,21.81,73337.66,57.2,0.45331,0.00031,23.37011]
[1780096802923,21.81,73346.17,57.2,0.45593,0.00031,23.39045]
[1780096808102,21.8,73346.34,57.2,0.45598,0.00031,23.39081]
[1780096808121,21.8,73346.34,57.2,0.45598,0.00031,23.39081]
[1780096808165,21.8,73346.34,57.2,0.45598,0.00031,23.39081]
[1780096808258,21.8,73346.34,57.2,0.45598,0.00031,23.39081]
[1780096808314,21.8,73346.34,57.2,0.45598,0.00031,23.39081]
[1780096808416,21.8,73347.23,57.2,0.45625,0.00031,23.39287]
[1780096808731,21.8,73347.23,57.2,0.45625,0.00031,23.39287]
[1780096813102,21.8,73350.39,57.2,0.45722,0.00031,23.40012]
[1780096819040,21.8,73350.44,57.2,0.45724,0.00031,23.40021]
[1780096820424,21.8,73350.44,57.2,0.45724,0.00031,23.40021]
[1780096820779,21.8,73350.28,57.2,0.45719,0.00031,23.39984]
[1780096825380,21.8,73350.28,57.2,0.45718,0.00031,23.39984]
[1780096827542,21.8,73350.29,57.2,0.45719,0.00031,23.39985]
[1780096828509,21.8,73350.28,57.2,0.45718,0.00031,23.39982]
[1780096830610,21.8,73349.45,57.2,0.45692,0.00031,23.39792]
[1780096842201,21.79,73350.35,57.2,0.45719,0.00031,23.39643]
[1780096843341,21.79,73350.35,57.2,0.45719,0.00031,23.39643]
[1780096843345,21.79,73350.35,57.2,0.45719,0.00031,23.39643]
[1780096843433,21.79,73350.35,57.2,0.45719,0.00031,23.39643]
[1780096845993,21.79,73353.85,57.2,0.45827,0.00031,23.4043]
[1780096851264,21.79,73353.13,57.2,0.45804,0.00031,23.40269]
[1780096852050,21.79,73353.13,57.2,0.45804,0.00031,23.40269]
[1780096852073,21.79,73353.13,57.2,0.45804,0.00031,23.40269]
[1780096853558,21.79,73353.15,57.2,0.45805,0.00031,23.40273]
[1780096859320,21.79,73351.68,57.2,0.45759,0.00031,23.39942]
[1780096860204,21.79,73351.68,57.2,0.45759,0.00031,23.39942]
[1780096862489,21.79,73351.66,57.2,0.45759,0.00031,23.39937]
[1780096874508,21.79,73350.96,57.2,0.45737,0.00031,23.39777]
[1780096874592,21.79,73350.96,57.2,0.45737,0.00031,23.39777]
[1780096874621,21.79,73350.96,57.2,0.45737,0.00031,23.39777]
[1780096874638,21.79,73350.96,57.2,0.45737,0.00031,23.39777]
[1780096874671,21.79,73350.96,57.2,0.45737,0.00031,23.39777]
[1780096875031,21.79,73350.96,57.2,0.45736,0.00031,23.39774]
[1780096875432,21.79,73343.41,57.2,0.45503,0.00031,23.38021]
[1780096876439,21.79,73337.61,57.2,0.45324,0.00031,23.36621]
[1780096882259,21.79,73337.63,57.2,0.45325,0.00031,23.36627]
[1780096882271,21.79,73337.63,57.2,0.45325,0.00031,23.36627]
[1780096882481,21.79,73336.06,57.2,0.45277,0.00031,23.36241]
[1780096886030,21.79,73333.61,57.2,0.45201,0.00031,23.35629]
[1780096887521,21.79,73333.31,57.2,0.45192,0.00031,23.35554]
[1780096888985,21.79,73333.27,57.2,0.45191,0.00031,23.35543]
[1780096889068,21.79,73333.27,57.2,0.45191,0.00031,23.35543]
[1780096889197,21.79,73333.27,57.2,0.45191,0.00031,23.35543]
[1780096889217,21.79,73333.27,57.2,0.45191,0.00031,23.35543]
[1780096889748,21.79,73333.27,57.2,0.45191,0.00031,23.35543]
[1780096889795,21.79,73320.22,57.2,0.44788,0.00031,23.32141]
[1780096890537,21.79,73313.68,57.2,0.44587,0.00031,23.30348]
[1780096891809,21.79,73312.27,57.2,0.44542,0.00031,23.29596]
[1780096892768,21.79,73312.27,57.2,0.44542,0.00031,23.29596]
[1780096893351,21.79,73312.17,57.2,0.44539,0.00031,23.29568]
[1780096893470,21.79,73312.17,57.2,0.44539,0.00031,23.29568]
[1780096893558,21.78,73307.87,57.2,0.44406,0.00031,23.28344]
[1780096898601,21.78,73305.23,57.2,0.44323,0.00031,23.27564]
[1780096903636,21.77,73307.04,57.2,0.44376,0.00031,23.28071]
[1780096908672,21.76,73303.22,57.2,0.44257,0.00031,23.2694]
[1780096910019,21.76,73302.58,57.2,0.44236,0.00031,23.26748]
[1780096912063,21.75,73302.64,57.2,0.44237,0.00031,23.26752]
[1780096917734,21.74,73301.37,57.2,0.44194,0.00031,23.26349]
[1780096922770,21.73,73300.34,57.2,0.4416,0.00031,23.26018]
[1780096928818,21.72,73301.26,57.2,0.44185,0.00031,23.26264]
[1780096933852,21.71,73304.65,57.2,0.44287,0.00031,23.27242]
[1780096934108,21.71,73304.65,57.2,0.44287,0.00031,23.27242]
[1780096935538,21.71,73299.87,57.2,0.44139,0.00031,23.2582]
[1780096935829,21.71,73299.87,57.2,0.44139,0.00031,23.2582]
[1780096936729,21.71,73299.87,57.2,0.44139,0.00031,23.2582]
[1780096936754,21.71,73299.87,57.2,0.44139,0.00031,23.2582]
[1780096939899,21.71,73296.77,57.2,0.44041,0.00031,23.24866]
[1780096940982,21.7,73296.7,57.2,0.44038,0.00031,23.2484]
[1780096942228,21.7,73295.0,57.2,0.43986,0.00031,23.24316]
[1780096942267,21.7,73295.0,57.2,0.43986,0.00031,23.24316]
[1780096942447,21.7,73295.0,57.2,0.43986,0.00031,23.24316]
[1780096942545,21.7,73295.0,57.2,0.43986,0.00031,23.24316]
[1780096942680,21.7,73295.0,57.2,0.43986,0.00031,23.24316]
[1780096943099,21.7,73296.18,57.2,0.44022,0.00031,23.24676]
[1780096943182,21.7,73289.11,57.2,0.43804,0.00031,23.22484]
[1780096944442,21.7,73289.11,57.2,0.43804,0.00031,23.22484]
[1780096945245,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096945488,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096945577,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096945603,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096945635,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096945873,21.7,73285.09,57.2,0.4368,0.00031,23.21209]
[1780096946420,21.7,73276.35,57.2,0.43411,0.00031,23.18358]
[1780096947078,21.7,73276.35,57.2,0.43411,0.00031,23.18358]
[1780096947928,21.7,73271.18,57.2,0.43252,0.00031,23.16621]
[1780096948623,21.7,73271.18,57.2,0.43252,0.00031,23.16621]
[1780096948755,21.7,73271.18,57.2,0.43252,0.00031,23.16621]
[1780096948796,21.7,73271.18,57.2,0.43252,0.00031,23.16621]
[1780096948859,21.7,73271.18,57.2,0.43252,0.00031,23.16621]
[1780096948952,21.7,73270.99,57.2,0.43246,0.00031,23.16549]
[1780096950655,21.7,73270.22,57.2,0.43222,0.00031,23.16287]
[1780096951560,21.7,73269.15,57.2,0.43189,0.00031,23.15921]
[1780096951578,21.7,73269.15,57.2,0.43189,0.00031,23.15921]
[1780096951626,21.7,73269.15,57.2,0.43189,0.00031,23.15921]
[1780096951630,21.7,73269.15,57.2,0.43189,0.00031,23.15921]
[1780096952961,21.7,73267.26,57.2,0.43129,0.00031,23.14908]
[1780096952974,21.7,73267.26,57.2,0.43129,0.00031,23.14908]
[1780096954005,21.7,73264.19,57.2,0.43034,0.00031,23.13839]
[1780096955159,21.7,73262.48,57.2,0.42981,0.00031,23.1324]
[1780096955199,21.7,73264.78,57.2,0.43052,0.00031,23.14044]
[1780096955889,21.7,73264.78,57.2,0.43052,0.00031,23.14044]
[1780096962746,21.69,73262.24,57.2,0.42973,0.00031,23.1314]
[1780096962967,21.69,73260.78,57.2,0.42927,0.00031,23.12621]
[1780096971355,21.69,73260.08,57.2,0.42905,0.00031,23.12363]
[1780096971433,21.69,73260.08,57.2,0.42905,0.00031,23.12363]
[1780096971461,21.69,73260.08,57.2,0.42905,0.00031,23.12363]
[1780096971651,21.69,73260.08,57.2,0.42905,0.00031,23.12363]
[1780096971845,21.69,73260.08,57.2,0.42905,0.00031,23.12363]
[1780096973130,21.69,73251.0,57.2,0.42625,0.00031,23.09073]
[1780096976886,21.69,73250.74,57.2,0.42617,0.00031,23.08976]
[1780096976887,21.69,73250.74,57.2,0.42617,0.00031,23.08976]
[1780096977659,21.69,73250.04,57.2,0.42596,0.00031,23.08718]
[1780096979854,21.69,73254.72,57.2,0.42739,0.00031,23.10428]
[1780096980747,21.69,73254.25,57.2,0.42725,0.00031,23.10257]
[1780096980753,21.69,73254.25,57.2,0.42725,0.00031,23.10257]
[1780096982721,21.69,73252.84,57.2,0.42681,0.00031,23.09741]
[1780096988926,21.68,73249.7,57.2,0.42585,0.00031,23.08585]
[1780096989014,21.68,73249.8,57.2,0.42588,0.00031,23.08622]
[1780096989371,21.68,73249.8,57.2,0.42588,0.00031,23.08622]
[1780096989428,21.68,73249.8,57.2,0.42588,0.00031,23.08622]
[1780096990250,21.68,73236.78,57.2,0.42188,0.00031,23.03694]
[1780096991949,21.68,73235.27,57.2,0.42141,0.00031,23.03105]
[1780096994127,21.68,73233.05,57.2,0.42073,0.00031,23.02234]
[1780096996078,21.68,73234.24,57.2,0.42109,0.00031,23.02692]
[1780096996423,21.68,73234.24,57.2,0.42109,0.00031,23.02692]
[1780096999083,21.68,73233.68,57.2,0.42091,0.00031,23.02462]
[1780097002719,21.68,73239.44,57.2,0.42267,0.00031,23.04687]
[1780097006508,21.67,73240.74,57.2,0.42306,0.00031,23.05177]
[1780097006614,21.67,73240.74,57.2,0.42306,0.00031,23.05177]
[1780097006720,21.67,73240.74,57.2,0.42306,0.00031,23.05177]
[1780097006890,21.67,73240.74,57.2,0.42306,0.00031,23.05177]
[1780097006870,21.67,73240.92,57.2,0.42311,0.00031,23.05242]
[1780097007073,21.67,73240.92,57.2,0.42311,0.00031,23.05242]
[1780097007581,21.67,73246.4,57.2,0.42479,0.00031,23.07314]
[1780097008375,21.67,73253.81,57.2,0.42707,0.00031,23.10051]
[1780097014417,21.68,73250.85,57.2,0.42615,0.00031,23.08617]
[1780097016552,21.68,73250.85,57.2,0.42615,0.00031,23.08618]
[1780097016897,21.68,73250.85,57.2,0.42615,0.00031,23.08618]
[1780097017847,21.68,73249.91,57.2,0.42586,0.00031,23.0827]
[1780097023481,21.67,73248.93,57.2,0.42556,0.00031,23.079]
[1780097027752,21.67,73248.19,57.2,0.42532,0.00031,23.0762]
[1780097033551,21.67,73245.85,57.2,0.4246,0.00031,23.06744]
[1780097038700,21.67,73245.56,57.2,0.42452,0.00031,23.06637]
[1780097039886,21.67,73245.62,57.2,0.42453,0.00031,23.06659]
[1780097040088,21.67,73249.03,57.2,0.42558,0.00031,23.07932]
[1780097043942,21.67,73256.13,57.2,0.42776,0.00031,23.10529]
[1780097049293,21.67,73254.16,57.2,0.42715,0.00031,23.09808]
[1780097055193,21.67,73257.16,57.2,0.42807,0.00031,23.10889]
[1780097056482,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056497,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056540,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056680,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056717,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056876,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056890,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056915,21.67,73258.86,57.2,0.42859,0.00031,23.11498]
[1780097056982,21.67,73260.86,57.2,0.4292,0.00031,23.1221]
[1780097057530,21.67,73260.86,57.2,0.4292,0.00031,23.1221]
[1780097057580,21.67,73260.86,57.2,0.4292,0.00031,23.1221]
[1780097057731,21.67,73260.86,57.2,0.4292,0.00031,23.1221]
[1780097057732,21.67,73268.25,57.2,0.43148,0.00031,23.14795]
[1780097059746,21.67,73275.43,57.2,0.43369,0.00031,23.17233]
[1780097061561,21.67,73276.42,57.2,0.434,0.00031,23.17563]
[1780097064674,21.67,73276.96,57.2,0.43416,0.00031,23.17741]
[1780097065566,21.67,73277.11,57.2,0.43421,0.00031,23.17791]
[1780097067905,21.67,73277.88,57.2,0.43444,0.00031,23.18045]
[1780097069894,21.67,73278.43,57.2,0.43461,0.00031,23.18227]
[1780097076759,21.67,73278.56,57.2,0.43464,0.00031,23.17918]
[1780097081900,21.67,73275.9,57.2,0.43382,0.00031,23.17032]
[1780097086935,21.67,73276.45,57.2,0.43399,0.00031,23.17214]
[1780097091035,21.67,73276.16,57.2,0.4339,0.00031,23.17116]
[1780097091044,21.66,73278.26,57.2,0.43454,0.00031,23.17814]
[1780097096828,21.66,73270.97,57.2,0.43229,0.00031,23.15359]
[1780097096895,21.66,73270.97,57.2,0.43229,0.00031,23.15359]
[1780097096903,21.66,73270.97,57.2,0.43229,0.00031,23.15359]
[1780097096958,21.66,73270.97,57.2,0.43229,0.00031,23.15359]
[1780097098013,21.66,73262.08,57.2,0.42955,0.00031,23.1227]
[1780097100003,21.66,73262.38,57.2,0.42964,0.00031,23.12376]
[1780097100175,21.66,73262.36,57.2,0.42964,0.00031,23.12369]
[1780097100472,21.66,73262.36,57.2,0.42964,0.00031,23.12369]
[1780097101034,21.66,73261.37,57.2,0.42933,0.00031,23.12018]
[1780097102112,21.66,73258.64,57.2,0.42849,0.00031,23.11045]
[1780097107135,21.66,73261.76,57.2,0.42945,0.00031,23.12153]
[1780097107144,21.66,73261.76,57.2,0.42945,0.00031,23.12153]
[1780097107178,21.66,73261.76,57.2,0.42945,0.00031,23.12153]
[1780097109091,21.66,73271.39,57.2,0.43241,0.00031,23.15494]
[1780097114126,21.66,73269.51,57.2,0.43182,0.00031,23.14843]
[1780097117307,21.66,73269.68,57.2,0.43187,0.00031,23.14898]
[1780097122915,21.66,73270.79,57.2,0.43221,0.00031,23.1527]
[1780097122934,21.66,73270.79,57.2,0.43221,0.00031,23.1527]
[1780097123000,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123218,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123262,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123274,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123323,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123517,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097123898,21.65,73270.81,57.2,0.43221,0.00031,23.15274]
[1780097124194,21.65,73271.02,57.2,0.43228,0.00031,23.15346]
[1780097124200,21.65,73281.88,57.2,0.43562,0.00031,23.18968]
[1780097127040,21.65,73287.2,57.2,0.43727,0.00031,23.20684]
[1780097128164,21.65,73290.96,57.2,0.43843,0.00031,23.21874]
[1780097129507,21.65,73292.06,57.2,0.43877,0.00031,23.22219]
[1780097129994,21.65,73292.06,57.2,0.43877,0.00031,23.22219]
[1780097131040,21.65,73294.73,57.2,0.43959,0.00031,23.23048]
[1780097131892,21.65,73297.15,57.2,0.44033,0.00031,23.23433]
[1780097132050,21.65,73297.15,57.2,0.44033,0.00031,23.23433]
[1780097132064,21.65,73297.15,57.2,0.44033,0.00031,23.23433]
[1780097132053,21.65,73297.56,57.2,0.44045,0.00031,23.23555]
[1780097132131,21.65,73297.56,57.2,0.44045,0.00031,23.23555]
[1780097132234,21.65,73297.56,57.2,0.44045,0.00031,23.23555]
[1780097132254,21.65,73297.56,57.2,0.44045,0.00031,23.23555]
[1780097132604,21.65,73307.04,57.2,0.44338,0.00031,23.26381]
[1780097133772,21.65,73307.04,57.2,0.44338,0.00031,23.26381]
[1780097133818,21.65,73316.93,57.2,0.44644,0.00031,23.29192]
[1780097134775,21.65,73316.93,57.2,0.44644,0.00031,23.29192]
[1780097136075,21.65,73317.75,57.2,0.44669,0.00031,23.29415]
[1780097137843,21.64,73316.23,57.2,0.4462,0.00031,23.28981]
[1780097137844,21.64,73316.23,57.2,0.4462,0.00031,23.28981]
[1780097138789,21.64,73313.24,57.2,0.44528,0.00031,23.28141]
[1780097138868,21.64,73311.7,57.2,0.4448,0.00031,23.27699]
[1780097141912,21.64,73309.13,57.2,0.44399,0.00031,23.26954]
[1780097143335,21.63,73303.04,57.2,0.44209,0.00031,23.25156]
[1780097148750,21.63,73303.29,57.2,0.44216,0.00031,23.25223]
[1780097154411,21.62,73298.4,57.2,0.44061,0.00031,23.23721]
[1780097159446,21.61,73298.31,57.2,0.44056,0.00031,23.23678]
[1780097164481,21.61,73297.63,57.2,0.44033,0.00031,23.23455]
[1780097165612,21.61,73297.63,57.2,0.44033,0.00031,23.23455]
[1780097167449,21.6,73292.24,57.2,0.43866,0.00031,23.21781]
[1780097171315,21.6,73291.46,57.2,0.4384,0.00031,23.21526]
[1780097172775,21.6,73291.54,57.2,0.43843,0.00031,23.21549]
[1780097172776,21.6,73291.54,57.2,0.43843,0.00031,23.21549]
[1780097173780,21.6,73291.74,57.2,0.43849,0.00031,23.21609]
[1780097173961,21.6,73291.74,57.2,0.43849,0.00031,23.21609]
[1780097175157,21.6,73291.35,57.2,0.43836,0.00031,23.21481]
[1780097175865,21.6,73291.35,57.2,0.43836,0.00031,23.21481]
[1780097181600,21.59,73292.57,57.2,0.43872,0.00031,23.21846]
[1780097186427,21.59,73292.96,57.2,0.43883,0.00031,23.21957]
[1780097191865,21.58,73295.71,57.2,0.43966,0.00031,23.22798]
[1780097197712,21.57,73298.84,57.2,0.4406,0.00031,23.23386]
[1780097202747,21.57,73298.72,57.2,0.44054,0.00031,23.23333]
[1780097208101,21.56,73298.87,57.2,0.44058,0.00031,23.2337]
[1780097213760,21.55,73302.56,57.2,0.4417,0.00031,23.24463]
[1780097219866,21.55,73302.64,57.2,0.4417,0.00031,23.24464]
[1780097224901,21.54,73303.28,57.2,0.44188,0.00031,23.2464]
[1780097225706,21.54,73303.28,57.2,0.44188,0.00031,23.2464]
[1780097230943,21.53,73303.08,57.2,0.44179,0.00031,23.2456]
[1780097235978,21.53,73299.12,57.2,0.44054,0.00031,23.23344]
[1780097236377,21.53,73299.12,57.2,0.44054,0.00031,23.23344]
[1780097241784,21.52,73298.39,57.2,0.4403,0.00031,23.23106]
[1780097247059,21.51,73297.64,57.2,0.44004,0.00031,23.22856]
[1780097247788,21.51,73297.64,57.2,0.44004,0.00031,23.22856]
[1780097249866,21.51,73297.64,57.2,0.44004,0.00031,23.22853]
[1780097255114,21.51,73298.71,57.2,0.44034,0.00031,23.22813]
[1780097255880,21.51,73298.71,57.2,0.44034,0.00031,23.22813]
[1780097256464,21.5,73295.64,57.2,0.43938,0.00031,23.21861]
[1780097258278,21.5,73291.3,57.2,0.43803,0.00031,23.20492]
[1780097265185,21.5,73291.39,57.2,0.43804,0.00031,23.20506]
[1780097270220,21.49,73291.26,57.2,0.43799,0.00031,23.20454]
[1780097270615,21.49,73291.26,57.2,0.43799,0.00031,23.20454]
[1780097271738,21.49,73291.16,57.2,0.43795,0.00031,23.2042]
[1780097272153,21.49,73291.16,57.2,0.43795,0.00031,23.2042]
[1780097272183,21.49,73291.16,57.2,0.43795,0.00031,23.2042]
[1780097272255,21.49,73291.16,57.2,0.43795,0.00031,23.2042]
[1780097274249,21.49,73299.1,57.2,0.44042,0.00031,23.22894]
[1780097279766,21.49,73302.13,57.2,0.44135,0.00031,23.23806]
[1780097285811,21.48,73301.22,57.2,0.44105,0.00031,23.23512]
[1780097290956,21.48,73301.69,57.2,0.44118,0.00031,23.23644]
[1780097292483,21.47,73301.69,57.2,0.44117,0.00031,23.23635]
[1780097292504,21.47,73301.69,57.2,0.44117,0.00031,23.23635]
[1780097292605,21.47,73301.73,57.2,0.44118,0.00031,23.23644]
[1780097294855,21.47,73306.12,57.2,0.44255,0.00031,23.24961]
[1780097296151,21.47,73307.26,57.2,0.4429,0.00031,23.25297]
[1780097298417,21.46,73314.0,57.2,0.44499,0.00031,23.27248]
[1780097300907,21.46,73314.23,57.2,0.44506,0.00031,23.2731]
[1780097306473,21.45,73314.04,57.2,0.44498,0.00031,23.27234]
[1780097313522,21.45,73313.9,57.2,0.4449,0.00031,23.26823]
[1780097318557,21.44,73314.01,57.2,0.44491,0.00031,23.26841]
[1780097325742,21.43,73314.15,57.2,0.44495,0.00031,23.2687]
[1780097325806,21.43,73313.59,57.2,0.44476,0.00031,23.26701]
[1780097327620,21.43,73305.84,57.2,0.44233,0.00031,23.24422]
[1780097332655,21.42,73305.75,57.2,0.44228,0.00031,23.24382]
[1780097336214,21.42,73305.75,57.2,0.44228,0.00031,23.24382]
[1780097342146,21.42,73304.91,57.2,0.442,0.00031,23.24115]
[1780097342282,21.42,73304.91,57.2,0.442,0.00031,23.24115]
[1780097342600,21.41,73304.91,57.2,0.44199,0.00031,23.24105]
[1780097343254,21.41,73304.91,57.2,0.44199,0.00031,23.24105]
[1780097343298,21.41,73298.77,57.2,0.44007,0.00031,23.2223]
[1780097344739,21.41,73292.19,57.2,0.43801,0.00031,23.20161]
[1780097349774,21.41,73292.01,57.2,0.43794,0.00031,23.20097]
[1780097354751,21.41,73292.77,57.2,0.43818,0.00031,23.20333]
[1780097354773,21.41,73292.77,57.2,0.43818,0.00031,23.20333]
[1780097361297,21.41,73296.08,57.2,0.4392,0.00031,23.21369]
[1780097365886,21.4,73301.46,57.2,0.44087,0.00031,23.23022]
[1780097371762,21.4,73301.54,57.2,0.44088,0.00031,23.23037]
[1780097378977,21.39,73302.41,57.2,0.44112,0.00031,23.2293]
[1780097384016,21.38,73296.63,57.2,0.4393,0.00031,23.21132]
[1780097384496,21.38,73296.63,57.2,0.4393,0.00031,23.21132]
[1780097385526,21.38,73296.63,57.2,0.4393,0.00031,23.2113]
[1780097392167,21.38,73297.19,57.2,0.43946,0.00031,23.21297]
[1780097394085,21.38,73289.33,57.2,0.43699,0.00031,23.18785]
[1780097398624,21.38,73289.54,57.2,0.43705,0.00031,23.18848]
[1780097401761,21.37,73295.91,57.2,0.43904,0.00031,23.20877]
[1780097409192,21.37,73300.73,57.2,0.44053,0.00031,23.22362]
[1780097413950,21.37,73300.85,57.2,0.44056,0.00031,23.2239]
[1780097416801,21.36,73306.98,57.2,0.44247,0.00031,23.2424]
[1780097417248,21.36,73307.36,57.2,0.44259,0.00031,23.24353]
[1780097421276,21.36,73313.1,57.2,0.44439,0.00031,23.26035]
[1780097422617,21.36,73314.81,57.2,0.44492,0.00031,23.26527]
[1780097422814,21.36,73314.81,57.2,0.44492,0.00031,23.26527]
[1780097428325,21.35,73316.3,57.2,0.44536,0.00031,23.26934]
[1780097433360,21.34,73316.4,57.2,0.44537,0.00031,23.26598]
[1780097438394,21.34,73316.02,57.2,0.44523,0.00031,23.26475]
[1780097443430,21.33,73314.61,57.2,0.44477,0.00031,23.26057]
[1780097448465,21.33,73315.78,57.2,0.44512,0.00031,23.26382]
[1780097453500,21.32,73315.85,57.2,0.44513,0.00031,23.2639]
[1780097458535,21.32,73309.2,57.2,0.44302,0.00031,23.24434]
[1780097464374,21.31,73309.53,57.2,0.44312,0.00031,23.24525]
[1780097473479,21.31,73308.3,57.2,0.44271,0.00031,23.24142]
[1780097477734,21.3,73308.18,57.2,0.44266,0.00031,23.24097]
[1780097477832,21.3,73308.18,57.2,0.44266,0.00031,23.24097]
[1780097477948,21.3,73306.15,57.2,0.44202,0.00031,23.23486]
[1780097479689,21.3,73296.95,57.2,0.43912,0.00031,23.20643]
[1780097485731,21.3,73296.69,57.2,0.43903,0.00031,23.20553]
[1780097490766,21.3,73296.84,57.2,0.43907,0.00031,23.20594]
[1780097492927,21.3,73296.84,57.2,0.43907,0.00031,23.20594]
[1780097492988,21.3,73296.84,57.2,0.43907,0.00031,23.20594]
[1780097493115,21.3,73296.84,57.2,0.43907,0.00031,23.20594]
[1780097494794,21.29,73290.12,57.2,0.43694,0.00031,23.18077]
[1780097495867,21.29,73290.12,57.2,0.43694,0.00031,23.18077]
[1780097495930,21.29,73290.12,57.2,0.43694,0.00031,23.18077]
[1780097501843,21.29,73292.84,57.2,0.43779,0.00031,23.18949]
[1780097506878,21.29,73295.72,57.2,0.43868,0.00031,23.19864]
[1780097512569,21.28,73296.04,57.2,0.43878,0.00031,23.1996]
[1780097516254,21.28,73293.84,57.2,0.43808,0.00031,23.19253]
[1780097521984,21.28,73293.84,57.2,0.43807,0.00031,23.19245]
[1780097527019,21.28,73292.99,57.2,0.4378,0.00031,23.18967]
[1780097531215,21.28,73293.53,57.2,0.43797,0.00031,23.19137]
[1780097536176,21.28,73293.46,57.2,0.43794,0.00031,23.19109]
[1780097540510,21.27,73290.77,57.2,0.43709,0.00031,23.18235]
[1780097540972,21.27,73290.77,57.2,0.43709,0.00031,23.18235]
[1780097541758,21.27,73289.95,57.2,0.43683,0.00031,23.17967]
[1780097542440,21.27,73289.95,57.2,0.43683,0.00031,23.17967]
[1780097545523,21.27,73285.35,57.2,0.43538,0.00031,23.1645]
[1780097549742,21.27,73286.75,57.2,0.43582,0.00031,23.16919]
[1780097555218,21.28,73289.51,57.2,0.43669,0.00031,23.17485]
[1780097556016,21.28,73289.51,57.2,0.43669,0.00031,23.17485]
[1780097560157,21.28,73285.0,57.2,0.43528,0.00031,23.16005]
[1780097561404,21.28,73284.28,57.2,0.43506,0.00031,23.15767]
[1780097564031,21.28,73285.44,57.2,0.43542,0.00031,23.16157]
[1780097564562,21.28,73289.02,57.2,0.43655,0.00031,23.17338]
[1780097565996,21.28,73290.23,57.2,0.43693,0.00031,23.17735]
[1780097566512,21.28,73290.23,57.2,0.43693,0.00031,23.17735]
[1780097569901,21.28,73290.56,57.2,0.43704,0.00031,23.17848]
[1780097576367,21.29,73290.6,57.2,0.43707,0.00031,23.17877]
[1780097581401,21.29,73290.39,57.2,0.43702,0.00031,23.17821]
[1780097587722,21.3,73290.39,57.2,0.43703,0.00031,23.17826]
[1780097591637,21.3,73291.93,57.2,0.43751,0.00031,23.18328]
[1780097597822,21.3,73292.32,57.2,0.43763,0.00031,23.18449]
[1780097598691,21.29,73292.32,57.2,0.43763,0.00031,23.18446]
[1780097605570,21.29,73292.21,57.2,0.43758,0.00031,23.18401]
[1780097607464,21.29,73292.21,57.2,0.43758,0.00031,23.18401]
[1780097607749,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097607769,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097607789,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097607827,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097607899,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608018,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608134,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608176,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608344,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608371,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608436,21.29,73292.8,57.2,0.43777,0.00031,23.18589]
[1780097608746,21.29,73293.24,57.2,0.43791,0.00031,23.1873]
[1780097608753,21.29,73293.24,57.2,0.43791,0.00031,23.1873]
[1780097609096,21.29,73293.24,57.2,0.43791,0.00031,23.1873]
[1780097609475,21.29,73277.63,57.2,0.433,0.00031,23.13551]
[1780097609971,21.29,73277.63,57.2,0.433,0.00031,23.13551]
[1780097609983,21.29,73277.63,57.2,0.433,0.00031,23.13551]
[1780097610065,21.29,73277.63,57.2,0.433,0.00031,23.13551]
[1780097610086,21.29,73277.63,57.2,0.433,0.00031,23.13551]
[1780097610143,21.29,73269.44,57.2,0.43044,0.00031,23.10694]
[1780097612028,21.29,73271.38,57.2,0.43103,0.00031,23.11029]
[1780097612700,21.29,73271.36,57.2,0.43103,0.00031,23.11024]
[1780097620685,21.3,73271.4,57.2,0.43105,0.00031,23.11049]
[1780097622209,21.3,73271.41,57.2,0.43106,0.00031,23.11058]
[1780097625712,21.3,73271.25,57.2,0.43102,0.00031,23.1101]
[1780097625714,21.3,73271.25,57.2,0.43102,0.00031,23.1101]
[1780097625982,21.3,73271.25,57.2,0.43102,0.00031,23.1101]
[1780097627415,21.3,73272.22,57.2,0.43133,0.00031,23.11353]
[1780097627499,21.3,73272.22,57.2,0.43133,0.00031,23.11353]
[1780097627559,21.3,73280.54,57.2,0.43394,0.00031,23.14228]
[1780097627620,21.3,73280.54,57.2,0.43394,0.00031,23.14228]
[1780097628460,21.3,73280.54,57.2,0.43394,0.00031,23.14228]
[1780097633888,21.31,73280.04,57.2,0.43381,0.00031,23.14077]
[1780097639837,21.32,73280.31,57.2,0.43392,0.00031,23.14193]
[1780097646888,21.32,73280.56,57.2,0.43402,0.00031,23.14302]
[1780097649303,21.32,73280.56,57.2,0.43402,0.00031,23.14302]
[1780097649324,21.32,73280.56,57.2,0.43402,0.00031,23.14302]
[1780097652248,21.33,73276.14,57.2,0.43265,0.00031,23.12807]
[1780097658121,21.33,73275.51,57.2,0.43246,0.00031,23.12603]
[1780097664008,21.34,73271.4,57.2,0.43119,0.00031,23.11191]
[1780097669042,21.34,73270.33,57.2,0.43087,0.00031,23.10825]
[1780097674077,21.34,73271.09,57.2,0.4311,0.00031,23.1075]
[1780097677198,21.34,73271.27,57.2,0.43116,0.00031,23.10817]
[1780097677491,21.34,73271.27,57.2,0.43116,0.00031,23.10817]
[1780097677562,21.34,73271.27,57.2,0.43116,0.00031,23.10817]
[1780097678217,21.34,73271.27,57.2,0.43117,0.00031,23.10822]
[1780097678289,21.34,73277.07,57.2,0.43299,0.00031,23.12832]
[1780097680648,21.35,73280.72,57.2,0.43414,0.00031,23.1408]
[1780097686161,21.35,73281.41,57.2,0.43437,0.00031,23.14329]
[1780097691196,21.35,73281.49,57.2,0.43441,0.00031,23.14368]
[1780097696231,21.36,73281.46,57.2,0.43441,0.00031,23.14369]
[1780097697267,21.36,73281.46,57.2,0.43441,0.00031,23.14369]
[1780097697296,21.36,73281.46,57.2,0.43441,0.00031,23.14369]
[1780097697312,21.36,73281.46,57.2,0.43441,0.00031,23.14369]
[1780097698349,21.36,73281.46,57.2,0.43441,0.00031,23.14371]
[1780097698461,21.36,73281.46,57.2,0.43441,0.00031,23.14371]
[1780097698658,21.36,73281.46,57.2,0.43441,0.00031,23.14371]
[1780097700213,21.36,73281.55,57.2,0.43445,0.00031,23.14408]
[1780097700226,21.36,73281.55,57.2,0.43445,0.00031,23.14408]
[1780097700575,21.36,73281.55,57.2,0.43445,0.00031,23.14408]
[1780097700822,21.36,73280.82,57.2,0.43422,0.00031,23.14162]
[1780097701020,21.36,73280.82,57.2,0.43422,0.00031,23.14162]
[1780097701384,21.36,73280.82,57.2,0.43422,0.00031,23.14162]
[1780097701485,21.36,73280.82,57.2,0.43422,0.00031,23.14162]
[1780097701592,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097701737,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097701875,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097702043,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097702091,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097702312,21.36,73271.48,57.2,0.4313,0.00031,23.10959]
[1780097702637,21.36,73253.11,57.2,0.42556,0.00031,23.04293]
[1780097706483,21.36,73249.6,57.2,0.42446,0.00031,23.02968]
[1780097708292,21.36,73253.75,57.2,0.42576,0.00031,23.04538]
[1780097713358,21.36,73251.57,57.2,0.42508,0.00031,23.03721]
[1780097714007,21.36,73251.57,57.2,0.42508,0.00031,23.03721]
[1780097714434,21.36,73251.57,57.2,0.42508,0.00031,23.03721]
[1780097714440,21.36,73251.57,57.2,0.42508,0.00031,23.03721]
[1780097715550,21.36,73241.07,57.2,0.42181,0.00031,22.99677]
[1780097716664,21.37,73235.28,57.2,0.42001,0.00031,22.97386]
[1780097722421,21.37,73234.91,57.2,0.41992,0.00031,22.97258]
[1780097727458,21.38,73231.93,57.2,0.41901,0.00031,22.96083]
[1780097734507,21.38,73233.9,57.2,0.41964,0.00031,22.96558]
[1780097735619,21.38,73233.9,57.2,0.41964,0.00031,22.96558]
[1780097735902,21.38,73233.93,57.2,0.41965,0.00031,22.96575]
[1780097736702,21.39,73241.55,57.2,0.42203,0.00031,22.99607]
[1780097742563,21.39,73244.84,57.2,0.42309,0.00031,23.00923]
[1780097746742,21.4,73245.25,57.2,0.42324,0.00031,23.0111]
[1780097749654,21.41,73245.36,57.2,0.42329,0.00031,23.01175]
[1780097752687,21.41,73247.92,57.2,0.4241,0.00031,23.02162]
[1780097752693,21.41,73247.92,57.2,0.4241,0.00031,23.02162]
[1780097755997,21.41,73246.16,57.2,0.42355,0.00031,23.01485]
[1780097757537,21.41,73246.39,57.2,0.42362,0.00031,23.01575]
[1780097760224,21.41,73246.46,57.2,0.42364,0.00031,23.01602]
[1780097762874,21.41,73246.47,57.2,0.42364,0.00031,23.01604]
[1780097763121,21.41,73246.47,57.2,0.42364,0.00031,23.01604]
[1780097763339,21.41,73246.47,57.2,0.42364,0.00031,23.01604]
[1780097764351,21.41,73242.47,57.2,0.4224,0.00031,23.00057]
[1780097769752,21.41,73238.58,57.2,0.4212,0.00031,22.9855]
[1780097772591,21.41,73238.58,57.2,0.4212,0.00031,22.9855]
[1780097777808,21.41,73237.2,57.2,0.42079,0.00031,22.9802]
[1780097780839,21.41,73237.23,57.2,0.4208,0.00031,22.98034]
[1780097787010,21.42,73235.32,57.2,0.42022,0.00031,22.9729]
[1780097792914,21.42,73238.43,57.2,0.42119,0.00031,22.98196]
[1780097797318,21.42,73237.6,57.2,0.42094,0.00031,22.97878]
[1780097802986,21.43,73234.75,57.2,0.42008,0.00031,22.96768]
[1780097805388,21.43,73234.76,57.2,0.42009,0.00031,22.96776]
[1780097805645,21.43,73234.76,57.2,0.42009,0.00031,22.96776]
[1780097805682,21.43,73234.76,57.2,0.42009,0.00031,22.96776]
[1780097805714,21.43,73234.87,57.2,0.42013,0.00031,22.96827]
[1780097807218,21.43,73233.26,57.2,0.41963,0.00031,22.96183]
[1780097807438,21.43,73233.26,57.2,0.41963,0.00031,22.96183]
[1780097807455,21.43,73233.26,57.2,0.41963,0.00031,22.96183]
[1780097807577,21.43,73232.71,57.2,0.41945,0.00031,22.95959]
[1780097808664,21.43,73232.71,57.2,0.41945,0.00031,22.95959]
[1780097810165,21.43,73239.21,57.2,0.42147,0.00031,22.9854]
[1780097817894,21.43,73241.82,57.2,0.42226,0.00031,22.99539]
[1780097823129,21.42,73245.14,57.2,0.42328,0.00031,23.00808]
[1780097827920,21.42,73244.88,57.2,0.42319,0.00031,23.00696]
[1780097830083,21.42,73245.43,57.2,0.42335,0.00031,23.00902]
[1780097830170,21.42,73245.43,57.2,0.42335,0.00031,23.00902]
[1780097830215,21.42,73245.43,57.2,0.42335,0.00031,23.00902]
[1780097830265,21.42,73245.43,57.2,0.42335,0.00031,23.00902]
[1780097830516,21.42,73247.0,57.2,0.42384,0.00031,23.01502]
[1780097833771,21.42,73250.18,57.2,0.42483,0.00031,23.02719]
[1780097834387,21.42,73250.52,57.2,0.42494,0.00031,23.02851]
[1780097838881,21.42,73253.25,57.2,0.42581,0.00031,23.03891]
[1780097838883,21.42,73253.25,57.2,0.42581,0.00031,23.03891]
[1780097845283,21.43,73252.99,57.2,0.42574,0.00031,23.03813]
[1780097851685,21.43,73253.39,57.2,0.42588,0.00031,23.03971]
[1780097856727,21.43,73253.49,57.2,0.42591,0.00031,23.03674]
[1780097862575,21.44,73257.16,57.2,0.42707,0.00031,23.0505]
[1780097862797,21.44,73257.16,57.2,0.42707,0.00031,23.05054]
[1780097868444,21.44,73254.39,57.2,0.42622,0.00031,23.0404]
[1780097873484,21.45,73254.02,57.2,0.42612,0.00031,23.03913]
[1780097878519,21.45,73253.6,57.2,0.42599,0.00031,23.03768]
[1780097880942,21.45,73253.6,57.2,0.426,0.00031,23.03772]
[1780097891610,21.45,73252.99,57.2,0.42583,0.00031,23.0357]
[1780097892707,21.45,73252.99,57.2,0.42583,0.00031,23.0357]
[1780097893387,21.46,73252.58,57.2,0.42571,0.00031,23.03421]
[1780097898659,21.46,73251.89,57.2,0.4255,0.00031,23.03175]
[1780097903694,21.46,73252.76,57.2,0.42579,0.00031,23.03513]
[1780097904514,21.46,73252.76,57.2,0.42579,0.00031,23.03513]
[1780097904539,21.46,73252.76,57.2,0.42579,0.00031,23.03513]
[1780097904545,21.46,73252.76,57.2,0.42579,0.00031,23.03513]
[1780097906727,21.46,73260.16,57.2,0.42809,0.00031,23.06243]
[1780097909731,21.46,73262.22,57.2,0.42874,0.00031,23.0699]
[1780097912530,21.46,73268.84,57.2,0.43079,0.00031,23.08991]
[1780097917804,21.46,73274.2,57.2,0.43246,0.00031,23.10849]
[1780097919562,21.46,73273.64,57.2,0.43228,0.00031,23.10656]
[1780097919818,21.46,73273.43,57.2,0.43222,0.00031,23.10584]
[1780097924852,21.47,73272.58,57.2,0.43196,0.00031,23.10296]
[1780097929888,21.47,73272.17,57.2,0.43183,0.00031,23.10157]
[1780097934498,21.47,73271.73,57.2,0.4317,0.00031,23.10007]
[1780097934510,21.47,73271.73,57.2,0.4317,0.00031,23.10007]
[1780097934514,21.47,73271.73,57.2,0.4317,0.00031,23.10007]
[1780097935531,21.47,73271.63,57.2,0.43167,0.00031,23.09973]
[1780097935599,21.47,73271.63,57.2,0.43167,0.00031,23.09973]
[1780097935710,21.47,73271.63,57.2,0.43167,0.00031,23.09973]
[1780097940965,21.47,73270.68,57.2,0.43137,0.00031,23.09646]
[1780097946000,21.47,73271.22,57.2,0.43154,0.00031,23.09836]
[1780097951703,21.47,73271.48,57.2,0.43163,0.00031,23.09929]
[1780097957081,21.47,73272.81,57.2,0.43205,0.00031,23.10393]
[1780097962181,21.47,73272.68,57.2,0.43201,0.00031,23.10351]
[1780097968162,21.47,73272.8,57.2,0.43205,0.00031,23.10397]
[1780097973198,21.47,73272.93,57.2,0.43208,0.00031,23.10092]
[1780097979240,21.47,73273.14,57.2,0.43215,0.00031,23.10169]
[1780097987296,21.48,73272.27,57.2,0.43189,0.00031,23.09874]
[1780097992331,21.48,73272.12,57.2,0.43184,0.00031,23.09824]
[1780097995496,21.48,73270.02,57.2,0.43119,0.00031,23.09096]
[1780097996527,21.48,73270.41,57.2,0.43131,0.00031,23.09232]
[1780098002401,21.48,73271.7,57.2,0.43172,0.00031,23.09683]
[1780098007436,21.48,73271.55,57.2,0.43167,0.00031,23.09633]
[1780098008654,21.48,73271.55,57.2,0.43167,0.00031,23.09633]
[1780098013619,21.48,73271.76,57.2,0.43174,0.00031,23.09708]
[1780098020527,21.48,73276.03,57.2,0.43308,0.00031,23.11181]
[1780098021172,21.48,73276.03,57.2,0.43308,0.00031,23.11181]
[1780098023937,21.48,73276.44,57.2,0.43321,0.00031,23.11323]
[1780098029991,21.48,73279.59,57.2,0.43419,0.00031,23.12389]
[1780098030016,21.48,73279.59,57.2,0.43419,0.00031,23.12389]
[1780098030051,21.48,73281.09,57.2,0.43466,0.00031,23.1289]
[1780098032115,21.48,73288.79,57.2,0.43705,0.00031,23.15062]
[1780098037653,21.49,73288.96,57.2,0.43712,0.00031,23.15127]
[1780098040973,21.49,73289.7,57.2,0.43735,0.00031,23.15368]
[1780098047584,21.49,73289.18,57.2,0.4372,0.00031,23.15213]
[1780098053764,21.5,73288.82,57.2,0.4371,0.00031,23.15108]
[1780098059808,21.5,73288.98,57.2,0.43716,0.00031,23.15168]
[1780098066865,21.5,73289.04,57.2,0.43719,0.00031,23.15193]
[1780098069410,21.5,73290.99,57.2,0.4378,0.00031,23.15824]
[1780098070517,21.5,73291.21,57.2,0.43787,0.00031,23.15896]
[1780098079948,21.51,73291.21,57.2,0.43789,0.00031,23.15916]
[1780098082326,21.51,73291.21,57.2,0.43789,0.00031,23.15916]
[1780098084299,21.51,73299.41,57.2,0.44046,0.00031,23.18484]
[1780098093040,21.52,73295.72,57.2,0.43933,0.00031,23.17017]
[1780098099082,21.53,73295.66,57.2,0.43933,0.00031,23.17013]
[1780098107335,21.53,73295.66,57.2,0.43933,0.00031,23.17013]
[1780098109476,21.54,73292.72,57.2,0.43843,0.00031,23.16113]
[1780098117208,21.54,73290.09,57.2,0.43762,0.00031,23.15286]
[1780098119036,21.54,73290.09,57.2,0.43762,0.00031,23.15286]
[1780098120674,21.54,73290.89,57.2,0.43787,0.00031,23.15542]
[1780098122243,21.54,73298.25,57.2,0.44017,0.00031,23.17846]
[1780098128285,21.54,73298.14,57.2,0.44015,0.00031,23.17823]
[1780098133320,21.55,73299.95,57.2,0.44072,0.00031,23.18387]
[1780098138355,21.55,73300.01,57.2,0.44075,0.00031,23.18415]
[1780098139568,21.55,73300.01,57.2,0.44075,0.00031,23.18415]
[1780098139571,21.55,73300.01,57.2,0.44075,0.00031,23.18415]
[1780098139618,21.55,73300.01,57.2,0.44075,0.00031,23.18415]
[1780098139967,21.55,73300.01,57.2,0.44075,0.00031,23.18415]
[1780098154467,21.57,73295.25,57.2,0.4393,0.00031,23.16639]
[1780098159502,21.57,73295.25,57.2,0.43932,0.00031,23.16651]
[1780098164537,21.57,73295.05,57.2,0.43927,0.00031,23.16602]
[1780098169572,21.58,73295.6,57.2,0.43946,0.00031,23.16786]
[1780098174607,21.58,73295.74,57.2,0.43951,0.00031,23.16842]
[1780098180649,21.59,73296.43,57.2,0.43975,0.00031,23.17072]
[1780098185684,21.6,73296.07,57.2,0.43965,0.00031,23.16974]
[1780098186871,21.6,73296.07,57.2,0.43965,0.00031,23.16974]
[1780098195778,21.6,73296.08,57.2,0.43967,0.00031,23.16994]
[1780098201796,21.61,73296.65,57.2,0.43988,0.00031,23.17196]
[1780098205670,21.61,73299.01,57.2,0.44062,0.00031,23.17927]
[1780098209464,21.62,73307.53,57.2,0.44329,0.00031,23.20481]
[1780098214887,21.63,73307.25,57.2,0.44321,0.00031,23.20069]
[1780098219923,21.63,73304.83,57.2,0.44248,0.00031,23.19374]
[1780098224958,21.64,73304.58,57.2,0.44242,0.00031,23.19314]
[1780098228939,21.64,73304.44,57.2,0.44239,0.00031,23.19281]
[1780098229744,21.64,73304.43,57.2,0.44239,0.00031,23.19281]
[1780098235028,21.65,73304.81,57.2,0.44252,0.00031,23.19409]
[1780098242079,21.66,73305.41,57.2,0.44273,0.00031,23.19604]
[1780098245873,21.66,73305.27,57.2,0.4427,0.00031,23.1957]
[1780098245958,21.66,73305.27,57.2,0.4427,0.00031,23.1957]
[1780098246036,21.66,73305.27,57.2,0.4427,0.00031,23.1957]
[1780098247919,21.66,73309.5,57.2,0.44401,0.00031,23.20802]
[1780098253231,21.65,73308.73,57.2,0.44374,0.00031,23.20557]
[1780098253240,21.65,73308.73,57.2,0.44374,0.00031,23.20557]
[1780098253156,21.65,73315.8,57.2,0.44594,0.00031,23.2257]
[1780098253443,21.65,73315.8,57.2,0.44594,0.00031,23.2257]
[1780098253522,21.65,73315.8,57.2,0.44594,0.00031,23.2257]
[1780098254086,21.65,73315.8,57.2,0.44594,0.00031,23.2257]
[1780098254142,21.65,73315.8,57.2,0.44594,0.00031,23.2257]
[1780098263225,21.64,73321.98,57.2,0.44782,0.00031,23.24247]
[1780098268260,21.63,73321.66,57.2,0.44771,0.00031,23.24149]
[1780098271584,21.63,73322.73,57.2,0.44804,0.00031,23.24435]
[1780098271901,21.63,73322.78,57.2,0.44804,0.00031,23.24096]
[1780098277323,21.62,73325.52,57.2,0.44887,0.00031,23.24815]
[1780098282359,21.62,73326.95,57.2,0.4493,0.00031,23.25181]
[1780098283802,21.62,73326.95,57.2,0.4493,0.00031,23.25181]
[1780098283851,21.62,73326.95,57.2,0.4493,0.00031,23.25181]
[1780098284257,21.62,73326.95,57.2,0.4493,0.00031,23.25181]
[1780098284267,21.61,73327.44,57.2,0.44945,0.00031,23.25307]
[1780098284707,21.61,73327.44,57.2,0.44945,0.00031,23.25307]
[1780098284953,21.61,73327.44,57.2,0.44945,0.00031,23.25307]
[1780098285186,21.61,73333.12,57.2,0.45122,0.00031,23.26787]
[1780098285987,21.61,73333.12,57.2,0.45122,0.00031,23.26787]
[1780098286041,21.61,73339.54,57.2,0.45322,0.00031,23.28403]
[1780098286863,21.61,73339.54,57.2,0.45322,0.00031,23.28403]
[1780098286873,21.61,73339.54,57.2,0.45322,0.00031,23.28403]
[1780098286959,21.61,73339.63,57.2,0.45325,0.00031,23.28426]
[1780098292429,21.62,73341.37,57.2,0.4538,0.00031,23.28856]
[1780098297143,21.62,73341.63,57.2,0.45388,0.00031,23.2892]
[1780098297436,21.62,73341.63,57.2,0.45388,0.00031,23.2892]
[1780098300216,21.62,73341.74,57.2,0.45391,0.00031,23.28947]
[1780098300768,21.62,73342.01,57.2,0.454,0.00031,23.29014]
[1780098301770,21.62,73338.12,57.2,0.45279,0.00031,23.28056]
[1780098303748,21.62,73329.93,57.2,0.45023,0.00031,23.25966]
[1780098306139,21.61,73325.18,57.2,0.44874,0.00031,23.24707]
[1780098311562,21.61,73324.03,57.2,0.44836,0.00031,23.24381]
[1780098316600,21.6,73324.36,57.2,0.44845,0.00031,23.24457]
[1780098319954,21.6,73322.26,57.2,0.44779,0.00031,23.23883]
[1780098325566,21.59,73320.64,57.2,0.44727,0.00031,23.23428]
[1780098327855,21.59,73319.29,57.2,0.44684,0.00031,23.23052]
[1780098329785,21.59,73316.14,57.2,0.44585,0.00031,23.22169]
[1780098334311,21.58,73315.79,57.2,0.44573,0.00031,23.21712]
[1780098339060,21.58,73316.68,57.2,0.44599,0.00031,23.21948]
[1780098339159,21.58,73317.42,57.2,0.44621,0.00031,23.22153]
[1780098345250,21.57,73318.05,57.2,0.4464,0.00031,23.22318]
[1780098345262,21.57,73317.94,57.2,0.44636,0.00031,23.22284]
[1780098350838,21.56,73318.46,57.2,0.4465,0.00031,23.22413]
[1780098353827,21.56,73320.74,57.2,0.4472,0.00031,23.23038]
[1780098355463,21.56,73325.8,57.2,0.44878,0.00031,23.24406]
[1780098360908,21.55,73326.54,57.2,0.44898,0.00031,23.24585]
[1780098365958,21.54,73327.34,57.2,0.44921,0.00031,23.24783]
[1780098370877,21.53,73328.42,57.2,0.44953,0.00031,23.25057]
[1780098373445,21.53,73334.17,57.2,0.45133,0.00031,23.26553]
[1780098373452,21.53,73334.17,57.2,0.45133,0.00031,23.26553]
[1780098375784,21.53,73341.16,57.2,0.45352,0.00031,23.28313]
[1780098381063,21.53,73342.61,57.2,0.45398,0.00031,23.28672]
[1780098386311,21.53,73342.62,57.2,0.45398,0.00031,23.28676]
[1780098386423,21.53,73340.85,57.2,0.45343,0.00031,23.28241]
[1780098386570,21.53,73340.85,57.2,0.45343,0.00031,23.28241]
[1780098392140,21.54,73335.64,57.2,0.45179,0.00031,23.26585]
[1780098397175,21.54,73336.65,57.2,0.45211,0.00031,23.26842]
[1780098397401,21.54,73336.65,57.2,0.45211,0.00031,23.26842]
[1780098402711,21.54,73337.2,57.2,0.45229,0.00031,23.26985]
[1780098402887,21.54,73337.2,57.2,0.45229,0.00031,23.26985]
[1780098408252,21.54,73337.3,57.2,0.45232,0.00031,23.27015]
[1780098412352,21.54,73336.92,57.2,0.45221,0.00031,23.26921]
[1780098416618,21.55,73335.52,57.2,0.45178,0.00031,23.26573]
[1780098419212,21.55,73335.9,57.2,0.4519,0.00031,23.26672]
[1780098421343,21.55,73329.49,57.2,0.4499,0.00031,23.25019]
[1780098426379,21.55,73328.87,57.2,0.44972,0.00031,23.24864]
[1780098430935,21.55,73329.8,57.2,0.45001,0.00031,23.2511]
[1780098434260,21.56,73329.76,57.2,0.45,0.00031,23.25103]
[1780098434317,21.56,73329.76,57.2,0.45,0.00031,23.25103]
[1780098434340,21.56,73329.76,57.2,0.45,0.00031,23.25103]
[1780098436449,21.55,73336.83,57.2,0.45221,0.00031,23.2692]
[1780098441484,21.55,73337.8,57.2,0.45251,0.00031,23.27165]
[1780098446570,21.55,73339.17,57.2,0.45294,0.00031,23.27508]
[1780098452562,21.55,73334.29,57.2,0.45141,0.00031,23.25923]
[1780098458466,21.55,73333.64,57.2,0.4512,0.00031,23.25755]
[1780098458474,21.55,73333.64,57.2,0.4512,0.00031,23.25755]
[1780098463638,21.56,73333.97,57.2,0.45131,0.00031,23.25845]
[1780098469680,21.56,73333.82,57.2,0.45127,0.00031,23.25814]
[1780098474715,21.56,73335.92,57.2,0.45194,0.00031,23.26355]
[1780098479750,21.57,73335.84,57.2,0.45192,0.00031,23.26339]
[1780098485792,21.57,73335.88,57.2,0.45194,0.00031,23.26355]
[1780098486989,21.57,73335.88,57.2,0.45194,0.00031,23.26355]
[1780098489389,21.57,73333.18,57.2,0.4511,0.00031,23.25668]
[1780098490431,21.57,73326.4,57.2,0.44898,0.00031,23.23893]
[1780098490603,21.57,73326.4,57.2,0.44898,0.00031,23.23893]
[1780098491665,21.57,73323.68,57.2,0.44814,0.00031,23.23164]
[1780098497036,21.57,73321.8,57.2,0.44754,0.00031,23.22645]
[1780098502916,21.56,73326.41,57.2,0.44897,0.00031,23.23884]
[1780098503513,21.56,73326.41,57.2,0.44897,0.00031,23.23884]
[1780098508958,21.57,73325.9,57.2,0.44882,0.00031,23.23756]
[1780098514321,21.57,73326.97,57.2,0.44916,0.00031,23.23697]
[1780098521042,21.58,73329.93,57.2,0.4501,0.00031,23.2449]
[1780098526078,21.58,73329.07,57.2,0.44984,0.00031,23.2427]
[1780098531113,21.58,73329.12,57.2,0.44986,0.00031,23.2429]
[1780098534399,21.59,73331.12,57.2,0.45049,0.00031,23.24816]
[1780098539168,21.59,73339.04,57.2,0.45297,0.00031,23.26834]
[1780098544204,21.59,73341.23,57.2,0.45366,0.00031,23.27375]
[1780098549239,21.59,73341.9,57.2,0.45387,0.00031,23.27539]
[1780098549711,21.59,73341.9,57.2,0.45387,0.00031,23.27539]
[1780098556093,21.59,73342.93,57.2,0.45419,0.00031,23.2779]
[1780098562330,21.59,73345.16,57.2,0.45488,0.00031,23.28327]
[1780098568372,21.59,73345.57,57.2,0.455,0.00031,23.28421]
[1780098574415,21.58,73343.51,57.2,0.45434,0.00031,23.27569]
[1780098580457,21.58,73343.52,57.2,0.45434,0.00031,23.27567]
[1780098583505,21.58,73343.43,57.2,0.45431,0.00031,23.27543]
[1780098588513,21.57,73343.5,57.2,0.45432,0.00031,23.27555]
[1780098589489,21.57,73343.5,57.2,0.45432,0.00031,23.27555]
[1780098594371,21.57,73344.52,57.2,0.45464,0.00031,23.27799]
[1780098594593,21.57,73344.52,57.2,0.45464,0.00031,23.27799]
[1780098603034,21.57,73345.19,57.2,0.45484,0.00031,23.27952]
[1780098604363,21.57,73345.19,57.2,0.45484,0.00031,23.27952]
[1780098606432,21.57,73343.45,57.2,0.45429,0.00031,23.27533]
[1780098606449,21.57,73343.45,57.2,0.45429,0.00031,23.27533]
[1780098606457,21.57,73343.45,57.2,0.45429,0.00031,23.27533]
[1780098606562,21.57,73343.45,57.2,0.45429,0.00031,23.27533]
[1780098607911,21.57,73345.13,57.2,0.45482,0.00031,23.27939]
[1780098614082,21.57,73347.59,57.2,0.45559,0.00031,23.28524]
[1780098614717,21.57,73347.63,57.2,0.4556,0.00031,23.28533]
[1780098614733,21.57,73347.63,57.2,0.4556,0.00031,23.28533]
[1780098614839,21.57,73347.63,57.2,0.4556,0.00031,23.28533]
[1780098614845,21.57,73347.63,57.2,0.4556,0.00031,23.28533]
[1780098615225,21.57,73347.63,57.2,0.4556,0.00031,23.28533]
[1780098615326,21.57,73347.38,57.2,0.45552,0.00031,23.28474]
[1780098620738,21.57,73351.41,57.2,0.45678,0.00031,23.29418]
[1780098625773,21.57,73349.17,57.2,0.45608,0.00031,23.28897]
[1780098629405,21.57,73349.1,57.2,0.45606,0.00031,23.28881]
[1780098630156,21.57,73349.24,57.2,0.4561,0.00031,23.28913]
[1780098636849,21.57,73354.25,57.2,0.45767,0.00031,23.29721]
[1780098641886,21.57,73355.01,57.2,0.45791,0.00031,23.29896]
[1780098646341,21.57,73355.31,57.2,0.45801,0.00031,23.29966]
[1780098651956,21.58,73356.05,57.2,0.45825,0.00031,23.30137]
[1780098654554,21.58,73355.96,57.2,0.45822,0.00031,23.30118]
[1780098662030,21.58,73355.68,57.2,0.45814,0.00031,23.30061]
[1780098663042,21.58,73355.68,57.2,0.45814,0.00031,23.30061]
[1780098665050,21.58,73362.49,57.2,0.46028,0.00031,23.31562]
[1780098670085,21.59,73363.42,57.2,0.46058,0.00031,23.31766]
[1780098670691,21.59,73363.42,57.2,0.46058,0.00031,23.31766]
[1780098671264,21.59,73363.42,57.2,0.46058,0.00031,23.31766]
[1780098673180,21.59,73362.99,57.2,0.46044,0.00031,23.31675]
[1780098673208,21.59,73362.99,57.2,0.46044,0.00031,23.31675]
[1780098674264,21.59,73364.53,57.2,0.46093,0.00031,23.32005]
[1780098676914,21.59,73369.68,57.2,0.46255,0.00031,23.33082]
[1780098679331,21.59,73371.35,57.2,0.46307,0.00031,23.33422]
[1780098685190,21.59,73371.45,57.2,0.46309,0.00031,23.33436]
[1780098686648,21.59,73371.45,57.2,0.46309,0.00031,23.33436]
[1780098687577,21.58,73371.92,57.2,0.46324,0.00031,23.3353]
[1780098693246,21.58,73379.3,57.2,0.46553,0.00031,23.34624]
[1780098694038,21.58,73379.3,57.2,0.46553,0.00031,23.34624]
[1780098694878,21.58,73380.74,57.2,0.46598,0.00031,23.34896]
[1780098695973,21.58,73380.98,57.2,0.46605,0.00031,23.34941]
[1780098697897,21.57,73382.5,57.2,0.46653,0.00031,23.35224]
[1780098697898,21.57,73382.5,57.2,0.46653,0.00031,23.35224]
[1780098698120,21.57,73382.5,57.2,0.46653,0.00031,23.35224]
[1780098698281,21.57,73383.21,57.2,0.46675,0.00031,23.35355]
[1780098699356,21.57,73383.21,57.2,0.46675,0.00031,23.35355]
[1780098699689,21.57,73383.21,57.2,0.46675,0.00031,23.35355]
[1780098699978,21.57,73382.85,57.2,0.46663,0.00031,23.35288]
[1780098699986,21.57,73382.85,57.2,0.46663,0.00031,23.35288]
[1780098700295,21.57,73383.41,57.2,0.46681,0.00031,23.35391]
[1780098704879,21.57,73381.99,57.2,0.46635,0.00031,23.35123]
[1780098706318,21.57,73382.15,57.2,0.4664,0.00031,23.35152]
[1780098706828,21.57,73380.4,57.2,0.46585,0.00031,23.34821]
[1780098708027,21.56,73379.56,57.2,0.46559,0.00031,23.3466]
[1780098708034,21.56,73379.56,57.2,0.46559,0.00031,23.3466]
[1780098713386,21.56,73381.16,57.2,0.46608,0.00031,23.34958]
[1780098716456,21.56,73382.3,57.2,0.46643,0.00031,23.35171]
[1780098716557,21.56,73382.29,57.2,0.46643,0.00031,23.35168]
[1780098722449,21.55,73387.99,57.2,0.46821,0.00031,23.36208]
[1780098727484,21.55,73388.64,57.2,0.46841,0.00031,23.36321]
[1780098732519,21.54,73388.44,57.2,0.46833,0.00031,23.36281]
[1780098737554,21.54,73386.94,57.2,0.46786,0.00031,23.36008]
[1780098742589,21.54,73387.2,57.2,0.46793,0.00031,23.36052]
[1780098747624,21.53,73387.82,57.2,0.46812,0.00031,23.3616]
[1780098752659,21.53,73388.0,57.2,0.46816,0.00031,23.3584]
[1780098757693,21.52,73388.38,57.2,0.46827,0.00031,23.35904]
[1780098762729,21.52,73387.17,57.2,0.46789,0.00031,23.35684]
[1780098767764,21.52,73387.19,57.2,0.46788,0.00031,23.35683]
[1780098773806,21.51,73387.22,57.2,0.46789,0.00031,23.35685]
[1780098782868,21.5,73384.77,57.2,0.4671,0.00031,23.35231]
[1780098787904,21.5,73384.83,57.2,0.46712,0.00031,23.3524]
[1780098793495,21.5,73385.75,57.2,0.4674,0.00031,23.35406]
[1780098797778,21.49,73389.74,57.2,0.46865,0.00031,23.36123]
[1780098807148,21.49,73389.44,57.2,0.46854,0.00032,23.36063]
[1780098812859,21.48,73392.81,57.2,0.46959,0.00032,23.363]
[1780098818113,21.48,73391.48,57.2,0.46916,0.00032,23.36065]
[1780098823149,21.47,73396.27,57.2,0.47066,0.00032,23.36883]
[1780098828184,21.47,73396.87,57.2,0.47084,0.00032,23.3698]
[1780098833219,21.46,73400.07,57.2,0.47184,0.00032,23.37505]
[1780098835419,21.46,73399.99,57.2,0.47182,0.00032,23.37491]
[1780098836019,21.46,73399.89,57.2,0.47178,0.00032,23.37474]
[1780098836069,21.46,73399.89,57.2,0.47178,0.00032,23.37474]
[1780098836072,21.46,73399.89,57.2,0.47178,0.00032,23.37474]
[1780098836563,21.46,73399.89,57.2,0.47178,0.00032,23.37474]
[1780098836789,21.46,73399.89,57.2,0.47178,0.00032,23.37474]
[1780098836827,21.46,73406.66,57.2,0.47392,0.00032,23.38544]
[1780098837249,21.46,73400.89,57.2,0.4721,0.00032,23.37636]
[1780098837997,21.46,73400.89,57.2,0.4721,0.00032,23.37636]
[1780098838289,21.46,73400.89,57.2,0.4721,0.00032,23.37636]
[1780098838369,21.46,73400.89,57.2,0.4721,0.00032,23.37636]
[1780098838886,21.46,73396.38,57.2,0.47067,0.00032,23.36892]
[1780098839198,21.46,73396.38,57.2,0.47067,0.00032,23.36892]
[1780098840527,21.46,73396.37,57.2,0.47067,0.00032,23.3689]
[1780098841109,21.46,73393.24,57.2,0.46968,0.00032,23.36356]
[1780098841198,21.46,73393.24,57.2,0.46968,0.00032,23.36356]
[1780098841825,21.46,73393.24,57.2,0.46968,0.00032,23.36356]
[1780098841985,21.46,73388.47,57.2,0.46818,0.00032,23.35515]
[1780098845210,21.45,73382.36,57.2,0.46625,0.00032,23.34387]
[1780098846170,21.45,73382.53,57.2,0.4663,0.00032,23.34418]
[1780098847206,21.45,73382.53,57.2,0.4663,0.00032,23.34418]
[1780098849822,21.45,73383.55,57.2,0.46662,0.00032,23.34608]
[1780098850947,21.45,73383.45,57.2,0.46658,0.00032,23.34588]
[1780098852950,21.45,73385.32,57.2,0.46717,0.00032,23.34934]
[1780098853398,21.45,73385.32,57.2,0.46717,0.00032,23.34934]
[1780098858397,21.44,73385.6,57.2,0.46725,0.00032,23.34982]
[1780098858628,21.44,73385.6,57.2,0.46725,0.00032,23.34982]
[1780098862399,21.44,73386.65,57.2,0.46758,0.00032,23.35173]
[1780098868469,21.44,73385.29,57.2,0.46714,0.00032,23.34918]
[1780098870979,21.44,73385.58,57.2,0.46723,0.00032,23.34971]
[1780098872701,21.44,73385.72,57.2,0.46726,0.00032,23.34646]
[1780098874809,21.43,73385.76,57.2,0.46727,0.00032,23.34652]
[1780098876055,21.43,73385.76,57.2,0.46727,0.00032,23.34651]
[1780098876073,21.43,73385.76,57.2,0.46727,0.00032,23.34651]
[1780098881561,21.43,73384.91,57.2,0.46699,0.00032,23.3449]
[1780098883505,21.43,73385.02,57.2,0.46703,0.00032,23.3451]
[1780098885855,21.43,73384.89,57.2,0.46698,0.00032,23.34484]
[1780098888273,21.42,73384.58,57.2,0.46688,0.00032,23.34425]
[1780098888287,21.42,73384.58,57.2,0.46688,0.00032,23.34425]
[1780098890774,21.42,73383.34,57.2,0.46649,0.00032,23.34191]
[1780098893034,21.42,73382.61,57.2,0.46625,0.00032,23.34053]
[1780098893830,21.42,73382.61,57.2,0.46625,0.00032,23.34053]
[1780098893844,21.42,73382.61,57.2,0.46625,0.00032,23.34053]
[1780098895289,21.42,73385.25,57.2,0.46709,0.00032,23.34545]
[1780098896345,21.42,73386.02,57.2,0.46733,0.00032,23.34686]
[1780098899780,21.42,73385.96,57.2,0.4673,0.00032,23.34673]
[1780098905729,21.41,73386.0,57.2,0.46731,0.00032,23.34676]
[1780098910764,21.41,73385.93,57.2,0.46728,0.00032,23.3466]
[1780098911259,21.41,73385.93,57.2,0.46728,0.00032,23.3466]
[1780098916805,21.4,73385.88,57.2,0.46726,0.00032,23.34647]
[1780098921841,21.4,73384.07,57.2,0.46668,0.00032,23.34307]
[1780098926876,21.4,73383.95,57.2,0.46663,0.00032,23.34282]
[1780098931911,21.39,73385.6,57.2,0.46714,0.00032,23.34236]
[1780098936946,21.39,73385.93,57.2,0.46724,0.00032,23.34294]
[1780098945007,21.38,73386.69,57.2,0.46747,0.00032,23.3443]
[1780098952056,21.38,73386.6,57.2,0.46744,0.00032,23.3441]
[1780098958098,21.38,73382.36,57.2,0.46609,0.00032,23.33614]
[1780098963133,21.37,73384.4,57.2,0.46673,0.00032,23.33996]
[1780098970182,21.37,73384.77,57.2,0.46684,0.00032,23.34061]
[1780098975217,21.37,73385.35,57.2,0.46701,0.00032,23.34166]
[1780098980252,21.36,73385.45,57.2,0.46704,0.00032,23.34182]
[1780098985287,21.36,73386.09,57.2,0.46724,0.00032,23.34298]
[1780098990324,21.36,73390.6,57.2,0.46866,0.00032,23.35115]
[1780098995359,21.36,73392.97,57.2,0.46941,0.00032,23.35183]
[1780099000394,21.36,73390.77,57.2,0.46871,0.00032,23.34794]
[1780099005429,21.35,73390.66,57.2,0.46867,0.00032,23.34773]
[1780099010464,21.35,73388.51,57.2,0.46798,0.00032,23.34385]
[1780099015499,21.35,73388.58,57.2,0.468,0.00032,23.34396]
[1780099020536,21.35,73388.57,57.2,0.468,0.00032,23.34392]
[1780099025569,21.35,73390.84,57.2,0.46871,0.00032,23.34799]
[1780099028611,21.35,73390.77,57.2,0.46869,0.00032,23.34786]
[1780099028626,21.35,73390.77,57.2,0.46869,0.00032,23.34786]
[1780099029271,21.35,73390.53,57.2,0.46861,0.00032,23.34743]
[1780099030343,21.35,73386.07,57.2,0.4672,0.00032,23.33932]
[1780099030648,21.35,73386.07,57.2,0.4672,0.00032,23.33932]
[1780099032620,21.34,73378.93,57.2,0.46493,0.00032,23.32571]
[1780099037655,21.34,73379.02,57.2,0.46496,0.00032,23.32587]
[1780099042690,21.34,73377.8,57.2,0.46457,0.00032,23.32345]
[1780099047820,21.34,73376.73,57.2,0.46422,0.00032,23.32132]
[1780099048133,21.34,73376.82,57.2,0.46425,0.00032,23.32149]
[1780099054645,21.34,73376.8,57.2,0.46424,0.00032,23.31794]
[1780099059812,21.34,73375.21,57.2,0.46373,0.00032,23.31473]
[1780099065854,21.33,73377.47,57.2,0.46444,0.00032,23.31923]
[1780099070889,21.33,73377.47,57.2,0.46444,0.00032,23.31921]
[1780099075590,21.33,73377.47,57.2,0.46444,0.00032,23.31921]
[1780099080959,21.33,73376.07,57.2,0.46399,0.00032,23.31638]
[1780099087001,21.33,73375.94,57.2,0.46394,0.00032,23.3161]
[1780099092037,21.33,73375.97,57.2,0.46395,0.00032,23.31615]
[1780099095041,21.33,73376.47,57.2,0.4641,0.00032,23.31714]
[1780099095066,21.33,73376.47,57.2,0.4641,0.00032,23.31714]
[1780099095068,21.33,73376.47,57.2,0.4641,0.00032,23.31714]
[1780099096122,21.32,73376.16,57.2,0.464,0.00032,23.31651]
[1780099096274,21.32,73376.16,57.2,0.464,0.00032,23.31651]
[1780099096491,21.32,73376.16,57.2,0.464,0.00032,23.31651]
[1780099104124,21.32,73374.55,57.2,0.46349,0.00032,23.31324]
[1780099109159,21.32,73374.59,57.2,0.4635,0.00032,23.31331]
[1780099114194,21.32,73371.88,57.2,0.46263,0.00032,23.30425]
[1780099119229,21.32,73376.4,57.2,0.46406,0.00032,23.31342]
[1780099124264,21.32,73376.6,57.2,0.46412,0.00032,23.31381]
[1780099130306,21.31,73377.25,57.2,0.46433,0.00032,23.31508]
[1780099135342,21.31,73378.26,57.2,0.46464,0.00032,23.31707]
[1780099141567,21.31,73378.25,57.2,0.46464,0.00032,23.31704]
[1780099151456,21.31,73376.34,57.2,0.46402,0.00032,23.3132]
[1780099153075,21.31,73376.34,57.2,0.46402,0.00032,23.3132]
[1780099157535,21.31,73379.12,57.2,0.4649,0.00032,23.31869]
[1780099158524,21.31,73379.11,57.2,0.4649,0.00032,23.31867]
[1780099163212,21.3,73379.05,57.2,0.46488,0.00032,23.31853]
[1780099167434,21.3,73379.08,57.2,0.46488,0.00032,23.31858]
[1780099170562,21.3,73378.52,57.2,0.4647,0.00032,23.31747]
[1780099177639,21.3,73375.08,57.2,0.4636,0.00032,23.30707]
[1780099182674,21.3,73377.33,57.2,0.46431,0.00032,23.31157]
[1780099187709,21.3,73377.96,57.2,0.46451,0.00032,23.31281]
[1780099192744,21.3,73378.22,57.2,0.46459,0.00032,23.31331]
[1780099195129,21.3,73378.22,57.2,0.46459,0.00032,23.31331]
[1780099197404,21.29,73377.74,57.2,0.46443,0.00032,23.31235]
[1780099198165,21.29,73377.74,57.2,0.46443,0.00032,23.31235]
[1780099199472,21.29,73376.84,57.2,0.46415,0.00032,23.31055]
[1780099200802,21.29,73376.75,57.2,0.46412,0.00032,23.31036]
[1780099203118,21.29,73382.21,57.2,0.46585,0.00032,23.32104]
[1780099205000,21.29,73382.61,57.2,0.46598,0.00032,23.32181]
[1780099205289,21.29,73382.64,57.2,0.46599,0.00032,23.32186]
[1780099205706,21.29,73382.64,57.2,0.46599,0.00032,23.32186]
[1780099205840,21.29,73388.59,57.2,0.46788,0.00032,23.33297]
[1780099206847,21.29,73402.16,57.2,0.4722,0.00032,23.35634]
[1780099208978,21.29,73402.64,57.2,0.47235,0.00032,23.3571]
[1780099209010,21.29,73402.64,57.2,0.47235,0.00032,23.3571]
[1780099209382,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099209663,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099209806,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099209908,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099210153,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099210195,21.29,73403.53,57.2,0.47263,0.00032,23.35853]
[1780099210180,21.29,73414.85,57.2,0.47624,0.00032,23.3757]
[1780099210433,21.29,73414.85,57.2,0.47624,0.00032,23.3757]
[1780099210681,21.29,73414.85,57.2,0.47624,0.00032,23.3757]
[1780099210971,21.29,73417.71,57.2,0.47715,0.00032,23.37974]
[1780099211883,21.29,73411.34,57.2,0.47512,0.00032,23.37058]
[1780099213317,21.29,73412.11,57.2,0.47536,0.00032,23.37172]
[1780099213538,21.29,73412.11,57.2,0.47536,0.00032,23.37172]
[1780099213897,21.29,73412.42,57.2,0.47546,0.00032,23.37217]
[1780099218932,21.29,73410.24,57.2,0.47477,0.00032,23.36894]
[1780099222581,21.29,73412.51,57.2,0.4755,0.00032,23.37232]
[1780099227995,21.29,73412.52,57.2,0.47551,0.00032,23.37236]
[1780099232102,21.3,73412.4,57.2,0.47547,0.00032,23.37219]
[1780099233928,21.3,73412.6,57.2,0.47553,0.00032,23.369]
[1780099234199,21.3,73412.6,57.2,0.47553,0.00032,23.369]
[1780099234242,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099234326,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099234343,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099234347,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099234816,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099234879,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099235019,21.3,73402.93,57.2,0.47245,0.00032,23.35412]
[1780099235046,21.3,73395.09,57.2,0.46995,0.00032,23.34105]
[1780099235288,21.3,73395.09,57.2,0.46995,0.00032,23.34105]
[1780099235879,21.3,73395.09,57.2,0.46995,0.00032,23.34105]
[1780099241088,21.3,73395.94,57.2,0.47023,0.00032,23.34251]
[1780099244660,21.3,73396.26,57.2,0.47033,0.00032,23.34306]
[1780099250152,21.3,73395.93,57.2,0.47022,0.00032,23.34251]
[1780099254909,21.3,73391.1,57.2,0.46869,0.00032,23.33406]
[1780099258127,21.3,73390.85,57.2,0.46861,0.00032,23.33362]
[1780099258129,21.3,73390.85,57.2,0.46861,0.00032,23.33362]
[1780099258890,21.3,73387.88,57.2,0.46766,0.00032,23.32824]
[1780099264250,21.3,73386.65,57.2,0.46727,0.00032,23.32596]
[1780099269288,21.3,73385.35,57.2,0.46685,0.00032,23.32352]
[1780099274323,21.29,73385.63,57.2,0.46694,0.00032,23.32403]
[1780099275209,21.29,73385.63,57.2,0.46694,0.00032,23.32403]
[1780099280366,21.29,73385.71,57.2,0.46696,0.00032,23.32416]
[1780099284021,21.29,73385.65,57.2,0.46694,0.00032,23.32404]
[1780099284251,21.29,73385.65,57.2,0.46694,0.00032,23.32404]
[1780099286040,21.29,73385.37,57.2,0.46685,0.00032,23.32351]
[1780099286909,21.29,73383.78,57.2,0.46634,0.00032,23.32051]
[1780099293164,21.29,73380.6,57.2,0.46533,0.00032,23.31439]
[1780099298492,21.29,73378.2,57.2,0.46455,0.00032,23.30616]
[1780099303528,21.28,73378.99,57.2,0.4648,0.00032,23.30771]
[1780099307393,21.28,73378.1,57.2,0.46452,0.00032,23.30595]
[1780099308296,21.28,73378.1,57.2,0.46452,0.00032,23.30595]
[1780099311937,21.28,73379.5,57.2,0.46496,0.00032,23.30869]
[1780099318636,21.28,73379.77,57.2,0.46504,0.00032,23.3092]
[1780099323355,21.28,73379.82,57.2,0.46505,0.00032,23.30928]
[1780099327357,21.28,73379.05,57.2,0.46481,0.00032,23.30776]
[1780099328182,21.28,73378.66,57.2,0.46468,0.00032,23.30699]
[1780099329551,21.28,73378.97,57.2,0.46478,0.00032,23.30759]
[1780099337253,21.28,73379.01,57.2,0.46479,0.00032,23.30766]
[1780099342804,21.27,73379.24,57.2,0.46486,0.00032,23.30808]
[1780099347839,21.27,73377.65,57.2,0.46435,0.00032,23.30492]
[1780099350496,21.27,73377.25,57.2,0.46422,0.00032,23.30412]
[1780099350513,21.27,73377.25,57.2,0.46422,0.00032,23.30412]
[1780099350790,21.27,73377.25,57.2,0.46422,0.00032,23.30412]
[1780099351253,21.27,73377.25,57.2,0.46422,0.00032,23.30412]
[1780099351684,21.27,73375.38,57.2,0.46362,0.00032,23.29685]
[1780099351867,21.27,73369.73,57.2,0.46182,0.00032,23.28518]
[1780099355091,21.27,73369.93,57.2,0.46188,0.00032,23.2856]
[1780099357425,21.27,73367.25,57.2,0.46103,0.00032,23.27991]
[1780099359355,21.27,73367.39,57.2,0.46107,0.00032,23.28021]
[1780099359358,21.27,73367.39,57.2,0.46107,0.00032,23.28021]
[1780099359923,21.27,73366.85,57.2,0.4609,0.00032,23.27906]
[1780099364957,21.27,73365.32,57.2,0.46041,0.00032,23.27573]
[1780099368952,21.27,73365.29,57.2,0.4604,0.00032,23.27567]
[1780099369319,21.27,73365.29,57.2,0.4604,0.00032,23.27567]
[1780099369325,21.27,73365.29,57.2,0.4604,0.00032,23.27567]
[1780099369352,21.27,73365.29,57.2,0.4604,0.00032,23.27567]
[1780099369414,21.27,73365.29,57.2,0.4604,0.00032,23.27567]
[1780099379060,21.27,73367.75,57.2,0.46118,0.00032,23.28095]
[1780099385102,21.27,73367.92,57.2,0.46123,0.00032,23.2813]
[1780099390137,21.27,73364.73,57.2,0.46022,0.00032,23.27441]
[1780099395211,21.27,73365.42,57.2,0.46043,0.00032,23.27591]
[1780099401213,21.26,73364.58,57.2,0.46017,0.00032,23.27407]
[1780099406249,21.26,73364.62,57.2,0.46018,0.00032,23.27415]
[1780099411284,21.26,73366.6,57.2,0.4608,0.00032,23.27493]
[1780099416319,21.26,73366.23,57.2,0.46068,0.00032,23.27412]
[1780099422361,21.26,73366.0,57.2,0.4606,0.00032,23.27361]
[1780099427396,21.26,73366.73,57.2,0.46084,0.00032,23.27518]
[1780099433438,21.26,73366.1,57.2,0.46063,0.00032,23.27381]
[1780099434839,21.26,73366.04,57.2,0.46061,0.00032,23.27368]
[1780099437478,21.26,73365.46,57.2,0.46043,0.00032,23.27242]
[1780099446482,21.26,73365.91,57.2,0.46057,0.00032,23.27338]
[1780099452597,21.26,73364.51,57.2,0.46012,0.00032,23.27033]
[1780099452681,21.26,73364.51,57.2,0.46012,0.00032,23.27033]
[1780099452767,21.26,73364.51,57.2,0.46012,0.00032,23.27033]
[1780099452784,21.26,73364.51,57.2,0.46012,0.00032,23.27033]
[1780099454587,21.26,73357.59,57.2,0.45792,0.00032,23.25483]
[1780099457903,21.26,73357.6,57.2,0.45792,0.00032,23.25485]
[1780099457935,21.26,73357.6,57.2,0.45792,0.00032,23.25485]
[1780099460862,21.26,73352.36,57.2,0.45625,0.00032,23.24264]
[1780099466671,21.25,73350.36,57.2,0.4556,0.00032,23.23779]
[1780099471747,21.25,73350.37,57.2,0.4556,0.00032,23.23776]
[1780099475567,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475606,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475651,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475690,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475724,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475924,21.24,73351.59,57.2,0.45597,0.00032,23.23711]
[1780099475927,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099476650,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099477058,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099477079,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099477083,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099477090,21.24,73357.55,57.2,0.45787,0.00032,23.25103]
[1780099477536,21.24,73363.46,57.2,0.45975,0.00032,23.26433]
[1780099477537,21.24,73363.46,57.2,0.45975,0.00032,23.26433]
[1780099482784,21.25,73359.18,57.2,0.45839,0.00032,23.25477]
[1780099483634,21.25,73359.18,57.2,0.45839,0.00032,23.25477]
[1780099488663,21.25,73355.39,57.2,0.45718,0.00032,23.24608]
[1780099493861,21.24,73355.92,57.2,0.45735,0.00032,23.24728]
[1780099498904,21.24,73355.92,57.2,0.45734,0.00032,23.24724]
[1780099498906,21.24,73355.92,57.2,0.45734,0.00032,23.24724]
[1780099505946,21.24,73358.43,57.2,0.45814,0.00032,23.25302]
[1780099510737,21.24,73358.25,57.2,0.45809,0.00032,23.25262]
[1780099510746,21.24,73358.25,57.2,0.45809,0.00032,23.25262]
[1780099511065,21.24,73358.25,57.2,0.45809,0.00032,23.25262]
[1780099511140,21.24,73351.12,57.2,0.45582,0.00032,23.23597]
[1780099511603,21.24,73351.12,57.2,0.45582,0.00032,23.23597]
[1780099512539,21.24,73341.45,57.2,0.45274,0.00032,23.21217]
[1780099518052,21.24,73348.3,57.2,0.4549,0.00032,23.22905]
[1780099523089,21.23,73353.07,57.2,0.45641,0.00032,23.24042]
[1780099528125,21.23,73353.54,57.2,0.45655,0.00032,23.24148]
[1780099536734,21.23,73353.85,57.2,0.45664,0.00032,23.23865]
[1780099542224,21.22,73349.9,57.2,0.45536,0.00032,23.22915]
[1780099547259,21.22,73349.94,57.2,0.45537,0.00032,23.22919]
[1780099550092,21.21,73349.98,57.2,0.45538,0.00032,23.22928]
[1780099551368,21.21,73349.43,57.2,0.45518,0.00032,23.22781]
[1780099552407,21.19,73349.43,57.2,0.45513,0.00032,23.22749]
[1780099557162,21.12,73352.41,57.2,0.45593,0.00032,23.23368]
[1780099557194,21.12,73352.41,57.2,0.45593,0.00032,23.23368]
[1780099557230,21.12,73352.41,57.2,0.45593,0.00032,23.23368]
[1780099562367,21.1,73358.9,57.2,0.45796,0.00032,23.24861]
[1780099567402,21.1,73358.81,57.2,0.45793,0.00032,23.24839]
[1780099572438,21.1,73359.62,57.2,0.45819,0.00032,23.25024]
[1780099577636,21.1,73357.96,57.2,0.45766,0.00032,23.24641]
[1780099577673,21.1,73357.96,57.2,0.45766,0.00032,23.24641]
[1780099580055,21.1,73357.35,57.2,0.45745,0.00032,23.24493]
[1780099585528,21.08,73352.3,57.2,0.4558,0.00032,23.23281]
[1780099590566,21.07,73352.52,57.2,0.45585,0.00032,23.23318]
[1780099596607,21.06,73353.35,57.2,0.45608,0.00032,23.23148]
[1780099601642,21.05,73352.14,57.2,0.45567,0.00032,23.22842]
[1780099606676,21.04,73350.21,57.2,0.45503,0.00032,23.22358]
[1780099611712,21.03,73350.15,57.2,0.45498,0.00032,23.22328]
[1780099616747,21.02,73352.09,57.2,0.45559,0.00032,23.22785]
[1780099621782,21.02,73354.68,57.2,0.4564,0.00032,23.23393]
[1780099626817,21.01,73357.6,57.2,0.45731,0.00032,23.24067]
[1780099633564,21.0,73358.77,57.2,0.45768,0.00032,23.24331]
[1780099636473,20.99,73359.69,57.2,0.45795,0.00032,23.24529]
[1780099636477,20.99,73359.69,57.2,0.45795,0.00032,23.24529]
[1780099636567,20.99,73359.69,57.2,0.45795,0.00032,23.24529]
[1780099637894,20.98,73366.86,57.2,0.46025,0.00032,23.26143]
[1780099642931,20.99,73368.96,57.2,0.46093,0.00032,23.26604]
[1780099646462,20.99,73369.34,57.2,0.46106,0.00032,23.26687]
[1780099652610,20.99,73367.42,57.2,0.46044,0.00032,23.26271]
[1780099652671,20.99,73367.42,57.2,0.46044,0.00032,23.26271]
[1780099654615,20.99,73369.14,57.2,0.46099,0.00032,23.26296]
[1780099655015,20.99,73370.5,57.2,0.46143,0.00032,23.26591]
[1780099658328,20.99,73370.57,57.2,0.46146,0.00032,23.26607]
[1780099658349,20.99,73370.57,57.2,0.46146,0.00032,23.26607]
[1780099659913,20.99,73373.68,57.2,0.46246,0.00032,23.27269]
[1780099664181,20.99,73376.74,57.2,0.46345,0.00032,23.27905]
[1780099664391,20.99,73376.74,57.2,0.46345,0.00032,23.27905]
[1780099670120,20.99,73380.36,57.2,0.46463,0.00032,23.28641]
[1780099676162,21.0,73380.92,57.2,0.46481,0.00032,23.28754]
[1780099676806,21.0,73380.92,57.2,0.46481,0.00032,23.28754]
[1780099677828,21.0,73381.15,57.2,0.46488,0.00032,23.288]
[1780099683224,21.0,73381.99,57.2,0.46516,0.00032,23.28967]
[1780099687191,21.0,73382.01,57.2,0.46517,0.00032,23.28971]
[1780099687262,21.0,73382.01,57.2,0.46517,0.00032,23.28971]
[1780099692778,21.0,73382.01,57.2,0.46517,0.00032,23.28973]
[1780099692815,21.0,73382.01,57.2,0.46517,0.00032,23.28973]
[1780099694064,21.0,73385.06,57.2,0.46615,0.00032,23.29567]
[1780099694155,21.0,73385.06,57.2,0.46615,0.00032,23.29567]
[1780099699336,21.0,73386.16,57.2,0.46651,0.00032,23.2978]
[1780099704370,21.0,73387.49,57.2,0.46694,0.00032,23.30033]
[1780099705763,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706225,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706311,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706315,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706334,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706507,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706539,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706655,21.0,73387.45,57.2,0.46693,0.00032,23.30026]
[1780099706721,21.0,73394.56,57.2,0.46923,0.00032,23.3133]
[1780099707477,21.0,73394.56,57.2,0.46923,0.00032,23.3133]
[1780099707486,21.0,73394.56,57.2,0.46923,0.00032,23.3133]
[1780099707568,21.0,73394.56,57.2,0.46923,0.00032,23.3133]
[1780099707669,21.0,73406.28,57.2,0.47302,0.00032,23.33311]
[1780099708234,21.0,73406.28,57.2,0.47302,0.00032,23.33311]
[1780099711365,21.0,73409.65,57.2,0.47411,0.00032,23.33843]
[1780099712769,21.0,73411.58,57.2,0.47473,0.00032,23.33788]
[1780099718469,21.0,73412.8,57.2,0.47511,0.00032,23.3397]
[1780099723505,20.99,73411.94,57.2,0.47483,0.00032,23.33837]
[1780099725171,20.99,73411.45,57.2,0.47467,0.00032,23.33762]
[1780099730554,20.99,73412.99,57.2,0.47516,0.00032,23.33992]
[1780099738612,20.98,73413.31,57.2,0.47525,0.00032,23.34036]
[1780099743647,20.97,73411.44,57.2,0.47464,0.00032,23.33751]
[1780099748682,20.97,73410.27,57.2,0.47425,0.00032,23.3357]
[1780099753716,20.97,73411.34,57.2,0.4746,0.00032,23.33732]
[1780099758752,20.96,73413.81,57.2,0.47539,0.00032,23.34103]
[1780099764794,20.96,73412.83,57.2,0.47507,0.00032,23.33953]
[1780099769829,20.96,73416.83,57.2,0.47636,0.00032,23.34542]
[1780099774864,20.95,73420.87,57.2,0.47766,0.00032,23.34761]
[1780099779899,20.95,73425.34,57.2,0.4791,0.00032,23.35362]
[1780099783223,20.94,73428.64,57.2,0.48017,0.00032,23.35787]
[1780099786948,20.94,73435.38,57.2,0.48235,0.00032,23.36602]
[1780099788938,20.94,73435.46,57.2,0.48237,0.00032,23.36611]
[1780099793997,20.93,73432.08,57.2,0.48127,0.00032,23.36209]
[1780099799033,20.93,73432.03,57.2,0.48125,0.00032,23.36202]
[1780099803024,20.93,73432.16,57.2,0.48129,0.00032,23.36217]
[1780099806447,20.93,73433.18,57.2,0.48162,0.00032,23.36339]
[1780099816152,20.92,73435.21,57.2,0.48227,0.00032,23.36577]
[1780099821187,20.92,73434.84,57.2,0.48215,0.00032,23.36533]
[1780099826222,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099828212,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099828496,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099828723,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099828750,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099828836,20.91,73433.05,57.2,0.48156,0.00033,23.3632]
[1780099829276,20.91,73431.59,57.2,0.48109,0.00033,23.36142]
[1780099829732,20.91,73431.59,57.2,0.48109,0.00033,23.36142]
[1780099829785,20.91,73431.59,57.2,0.48109,0.00033,23.36142]
[1780099829872,20.91,73425.25,57.2,0.47902,0.00033,23.35336]
[1780099830250,20.91,73419.3,57.2,0.47709,0.00032,23.34523]
[1780099831876,20.91,73419.3,57.2,0.47709,0.00032,23.34523]
[1780099834375,20.91,73418.26,57.2,0.47674,0.00033,23.34024]
[1780099840320,20.9,73418.04,57.2,0.47666,0.00033,23.33989]
[1780099845355,20.9,73418.68,57.2,0.47687,0.00033,23.34079]
[1780099850390,20.89,73420.31,57.2,0.47739,0.00033,23.34307]
[1780099855425,20.89,73420.24,57.2,0.47736,0.00033,23.34295]
[1780099858003,20.89,73420.28,57.2,0.47737,0.00033,23.343]
[1780099863482,20.88,73416.71,57.2,0.4762,0.00033,23.33788]
[1780099871160,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871240,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871309,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871338,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871680,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871815,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871871,20.88,73416.64,57.2,0.47618,0.00033,23.33776]
[1780099871904,20.88,73410.86,57.2,0.47429,0.00033,23.32907]
[1780099872351,20.88,73410.86,57.2,0.47429,0.00033,23.32907]
[1780099872406,20.88,73410.86,57.2,0.47429,0.00033,23.32907]
[1780099873696,20.88,73408.41,57.2,0.47349,0.00033,23.32523]
[1780099879596,20.88,73406.17,57.2,0.47276,0.00033,23.32163]
[1780099882440,20.88,73406.16,57.2,0.47276,0.00033,23.32161]
[1780099886970,20.87,73405.62,57.2,0.47258,0.00033,23.32072]
[1780099887030,20.87,73405.62,57.2,0.47258,0.00033,23.32072]
[1780099887067,20.87,73405.62,57.2,0.47258,0.00033,23.32072]
[1780099888659,20.87,73395.98,57.2,0.46945,0.00033,23.3043]
[1780099889553,20.87,73395.98,57.2,0.46945,0.00033,23.3043]
[1780099889567,20.87,73395.98,57.2,0.46945,0.00033,23.3043]
[1780099889666,20.87,73396.05,57.2,0.46947,0.00033,23.30442]
[1780099890060,20.87,73396.05,57.2,0.46947,0.00033,23.30442]
[1780099895707,20.87,73394.14,57.2,0.46883,0.00033,23.29743]
[1780099900745,20.86,73396.28,57.2,0.46951,0.00033,23.30122]
[1780099910815,20.85,73397.28,57.2,0.46981,0.00033,23.30288]
[1780099915893,20.84,73397.63,57.2,0.46992,0.00033,23.30347]
[1780099915907,20.84,73397.63,57.2,0.46992,0.00033,23.30347]
[1780099915932,20.84,73397.63,57.2,0.46992,0.00033,23.30347]
[1780099920940,20.84,73401.51,57.2,0.47118,0.00033,23.31012]
[1780099921930,20.84,73401.51,57.2,0.47118,0.00033,23.31012]
[1780099923991,20.83,73403.25,57.2,0.47174,0.00033,23.31304]
[1780099925920,20.83,73404.26,57.2,0.47207,0.00033,23.31472]
[1780099928111,20.83,73404.28,57.2,0.47207,0.00033,23.31475]
[1780099928941,20.83,73404.21,57.2,0.47205,0.00033,23.31463]
[1780099928989,20.83,73404.21,57.2,0.47205,0.00033,23.31463]
[1780099930174,20.83,73406.78,57.2,0.47289,0.00033,23.31884]
[1780099930955,20.83,73408.17,57.2,0.47334,0.00033,23.32107]
[1780099935396,20.83,73409.37,57.2,0.47373,0.00033,23.32296]
[1780099937175,20.83,73411.57,57.2,0.47445,0.00033,23.32639]
[1780099938434,20.83,73414.34,57.2,0.47535,0.00033,23.3306]
[1780099938862,20.83,73414.34,57.2,0.47535,0.00033,23.3306]
[1780099944045,20.83,73415.25,57.2,0.47564,0.00033,23.33194]
[1780099949081,20.83,73418.05,57.2,0.47655,0.00033,23.33603]
[1780099954116,20.82,73418.04,57.2,0.47654,0.00033,23.3325]
[1780099955043,20.82,73418.04,57.2,0.47654,0.00033,23.3325]
[1780099955108,20.82,73418.04,57.2,0.47654,0.00033,23.3325]
[1780099957137,20.82,73423.71,57.2,0.47839,0.00033,23.34042]
[1780099961738,20.82,73425.13,57.2,0.47885,0.00033,23.34232]
[1780099965569,20.81,73420.24,57.2,0.47725,0.00033,23.3356]
[1780099971238,20.81,73420.34,57.2,0.47727,0.00033,23.33571]
[1780099972678,20.81,73420.34,57.2,0.47727,0.00033,23.33571]
[1780099974835,20.81,73420.87,57.2,0.47744,0.00033,23.33645]
[1780099980306,20.8,73421.22,57.2,0.47755,0.00033,23.33692]
[1780099985344,20.8,73421.06,57.2,0.47749,0.00033,23.33668]
[1780099986219,20.8,73421.06,57.2,0.47749,0.00033,23.33668]
[1780099986561,20.8,73421.06,57.2,0.47749,0.00033,23.33668]
[1780099986587,20.8,73421.06,57.2,0.47749,0.00033,23.33668]
[1780099986640,20.8,73421.06,57.2,0.47749,0.00033,23.33668]
[1780099987317,20.8,73421.61,57.2,0.47767,0.00033,23.33744]
[1780099987324,20.8,73421.61,57.2,0.47767,0.00033,23.33744]
[1780099987601,20.8,73421.61,57.2,0.47767,0.00033,23.33744]
[1780099988954,20.8,73419.09,57.2,0.47685,0.00033,23.33389]
[1780099993634,20.8,73414.19,57.2,0.47524,0.00033,23.32668]
[1780100000455,20.79,73414.56,57.2,0.47536,0.00033,23.32722]
[1780100005489,20.79,73414.83,57.2,0.47544,0.00033,23.32762]
[1780100008732,20.79,73414.93,57.2,0.47548,0.00033,23.32776]
[1780100008740,20.79,73414.93,57.2,0.47548,0.00033,23.32776]
[1780100014553,20.79,73417.05,57.2,0.47616,0.00033,23.32738]
[1780100015476,20.79,73417.05,57.2,0.47616,0.00033,23.32738]
[1780100020594,20.78,73416.24,57.2,0.47589,0.00033,23.32617]
[1780100021783,20.78,73416.24,57.2,0.47589,0.00033,23.32617]
[1780100021839,20.78,73416.24,57.2,0.47589,0.00033,23.32617]
[1780100021851,20.78,73416.24,57.2,0.47589,0.00033,23.32617]
[1780100022068,20.78,73416.24,57.2,0.47589,0.00033,23.32617]
[1780100022570,20.78,73415.8,57.2,0.47575,0.00033,23.32552]
[1780100022941,20.78,73415.8,57.2,0.47575,0.00033,23.32552]
[1780100022953,20.78,73415.8,57.2,0.47575,0.00033,23.32552]
[1780100023039,20.78,73410.31,57.2,0.47395,0.00033,23.31714]
[1780100024623,20.78,73404.15,57.2,0.47193,0.00033,23.30717]
[1780100030664,20.78,73403.24,57.2,0.47163,0.00033,23.30564]
[1780100036707,20.78,73403.42,57.2,0.47169,0.00033,23.30593]
[1780100040866,20.78,73403.42,57.2,0.47169,0.00033,23.30593]
[1780100046776,20.78,73403.36,57.2,0.47167,0.00033,23.30581]
[1780100051812,20.78,73404.05,57.2,0.47189,0.00033,23.30696]
[1780100058861,20.77,73404.11,57.2,0.47191,0.00033,23.30705]
[1780100060142,20.77,73404.11,57.2,0.47191,0.00033,23.30705]
[1780100065910,20.77,73404.54,57.2,0.47204,0.00033,23.30775]
[1780100070945,20.77,73406.71,57.2,0.47275,0.00033,23.3113]
[1780100075980,20.77,73406.18,57.2,0.47257,0.00033,23.30692]
[1780100082024,20.77,73404.2,57.2,0.47192,0.00033,23.30364]
[1780100084099,20.77,73403.65,57.2,0.47174,0.00033,23.30272]
[1780100088951,20.76,73403.22,57.2,0.4716,0.00033,23.30199]
[1780100088989,20.76,73403.22,57.2,0.4716,0.00033,23.30199]
[1780100095116,20.76,73399.02,57.2,0.47021,0.00033,23.29475]
[1780100097727,20.76,73398.86,57.2,0.47016,0.00033,23.29446]
[1780100104255,20.76,73400.3,57.2,0.47063,0.00033,23.29694]
[1780100107761,20.76,73400.49,57.2,0.47069,0.00033,23.29726]
[1780100109011,20.75,73401.79,57.2,0.47111,0.00033,23.29949]
[1780100111583,20.75,73405.6,57.2,0.47236,0.00033,23.30588]
[1780100111876,20.75,73405.6,57.2,0.47236,0.00033,23.30588]
[1780100111896,20.75,73407.06,57.2,0.47283,0.00033,23.30826]
[1780100112235,20.75,73413.48,57.2,0.47494,0.00033,23.31837]
[1780100117273,20.75,73418.53,57.2,0.47659,0.00033,23.32585]
[1780100119413,20.75,73418.55,57.2,0.47659,0.00033,23.32588]
[1780100119624,20.75,73418.55,57.2,0.47659,0.00033,23.32588]
[1780100121197,20.75,73418.71,57.2,0.47665,0.00033,23.3261]
[1780100121226,20.75,73418.71,57.2,0.47665,0.00033,23.3261]
[1780100121247,20.75,73418.71,57.2,0.47665,0.00033,23.3261]
[1780100121319,20.75,73418.71,57.2,0.47665,0.00033,23.3261]
[1780100122543,20.75,73419.76,57.2,0.47699,0.00033,23.3276]
[1780100127630,20.75,73425.47,57.2,0.47886,0.00033,23.33547]
[1780100130332,20.74,73425.65,57.2,0.47891,0.00033,23.33571]
[1780100135396,20.74,73425.16,57.2,0.47874,0.00033,23.33153]
[1780100140431,20.74,73425.06,57.2,0.4787,0.00033,23.33138]
[1780100145466,20.73,73425.49,57.2,0.47884,0.00033,23.33194]
[1780100147283,20.73,73425.54,57.2,0.47886,0.00033,23.33201]
[1780100150394,20.73,73423.28,57.2,0.47811,0.00033,23.32893]
[1780100150533,20.73,73423.28,57.2,0.47811,0.00033,23.32893]
[1780100152515,20.73,73416.71,57.2,0.47595,0.00033,23.31957]
[1780100154528,20.73,73423.46,57.2,0.47817,0.00033,23.32917]
[1780100158915,20.72,73424.83,57.2,0.47861,0.00033,23.33103]
[1780100160574,20.72,73424.82,57.2,0.47861,0.00033,23.33101]
[1780100162313,20.72,73424.79,57.2,0.4786,0.00033,23.33096]
[1780100168627,20.72,73424.51,57.2,0.4785,0.00033,23.33056]
[1780100173663,20.71,73423.78,57.2,0.47825,0.00033,23.32955]
[1780100178698,20.71,73424.94,57.2,0.47863,0.00033,23.33111]
[1780100180278,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100180489,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100180507,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100180511,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100180676,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100180764,20.71,73424.9,57.2,0.47862,0.00033,23.33106]
[1780100181277,20.71,73420.07,57.2,0.47703,0.00033,23.32435]
[1780100181700,20.71,73420.07,57.2,0.47703,0.00033,23.32435]
[1780100181719,20.71,73414.52,57.2,0.47521,0.00033,23.3162]
[1780100182462,20.71,73414.52,57.2,0.47521,0.00033,23.3162]
[1780100185252,20.71,73413.95,57.2,0.47502,0.00033,23.31533]
[1780100185280,20.71,73413.95,57.2,0.47502,0.00033,23.31533]
[1780100185303,20.71,73413.95,57.2,0.47502,0.00033,23.31533]
[1780100185747,20.71,73416.89,57.2,0.47598,0.00033,23.31973]
[1780100186396,20.71,73416.89,57.2,0.47598,0.00033,23.31973]
[1780100187185,20.71,73416.89,57.2,0.47598,0.00033,23.31973]
[1780100188277,20.71,73418.89,57.2,0.47664,0.00033,23.32265]
[1780100196498,20.7,73418.93,57.2,0.47664,0.00033,23.31917]
[1780100196900,20.7,73418.93,57.2,0.47664,0.00033,23.31917]
[1780100197022,20.7,73418.93,57.2,0.47664,0.00033,23.31917]
[1780100198183,20.7,73419.04,57.2,0.47667,0.00033,23.31933]
[1780100209916,20.69,73419.24,57.2,0.47672,0.00033,23.31956]
[1780100219986,20.68,73419.31,57.2,0.47674,0.00033,23.31963]
[1780100221022,20.68,73419.31,57.2,0.47674,0.00033,23.31963]
[1780100222929,20.68,73421.6,57.2,0.47749,0.00033,23.32288]
[1780100223008,20.68,73422.23,57.2,0.47769,0.00033,23.32376]
[1780100225525,20.68,73422.48,57.2,0.47777,0.00033,23.3241]
[1780100226662,20.68,73422.48,57.2,0.47777,0.00033,23.3241]
[1780100230128,20.68,73423.01,57.2,0.47794,0.00033,23.32483]
[1780100232807,20.67,73428.49,57.2,0.47975,0.00033,23.33216]
[1780100238111,20.67,73429.19,57.2,0.47997,0.00033,23.33306]
[1780100244154,20.67,73429.57,57.2,0.4801,0.00033,23.33354]
[1780100249188,20.67,73429.83,57.2,0.48018,0.00033,23.33386]
[1780100251130,20.67,73429.66,57.2,0.48012,0.00033,23.33364]
[1780100251154,20.67,73429.66,57.2,0.48012,0.00033,23.33364]
[1780100251435,20.67,73425.24,57.2,0.47866,0.00033,23.32433]
[1780100251796,20.67,73425.24,57.2,0.47866,0.00033,23.32433]
[1780100253217,20.67,73415.37,57.2,0.47541,0.00033,23.31024]
[1780100258252,20.67,73417.33,57.2,0.47606,0.00033,23.31316]
[1780100259662,20.67,73419.58,57.2,0.4768,0.00033,23.31643]
[1780100259683,20.67,73419.58,57.2,0.4768,0.00033,23.31643]
[1780100259716,20.67,73419.58,57.2,0.4768,0.00033,23.31643]
[1780100260742,20.67,73421.82,57.2,0.47753,0.00033,23.31961]
[1780100268322,20.66,73427.28,57.2,0.47933,0.00033,23.32703]
[1780100273356,20.66,73433.51,57.2,0.48138,0.00033,23.33492]
[1780100278392,20.66,73434.03,57.2,0.48155,0.00033,23.33556]
[1780100283427,20.66,73440.33,57.2,0.48363,0.00033,23.34287]
[1780100286424,20.66,73440.99,57.2,0.48384,0.00033,23.3436]
[1780100286558,20.66,73440.99,57.2,0.48384,0.00033,23.3436]
[1780100290562,20.66,73442.5,57.2,0.48434,0.00033,23.34524]
[1780100290964,20.66,73442.5,57.2,0.48434,0.00033,23.34524]
[1780100296518,20.66,73445.19,57.2,0.48523,0.00033,23.34807]
[1780100301553,20.66,73445.21,57.2,0.48523,0.00033,23.34809]
[1780100306588,20.66,73446.31,57.2,0.48559,0.00033,23.34922]
[1780100308374,20.66,73446.31,57.2,0.48559,0.00033,23.34922]
[1780100314390,20.66,73441.83,57.2,0.48411,0.00033,23.34101]
[1780100318853,20.66,73442.21,57.2,0.48424,0.00033,23.34142]
[1780100321273,20.66,73443.35,57.2,0.48462,0.00033,23.34264]
[1780100322708,20.66,73436.7,57.2,0.48242,0.00033,23.33523]
[1780100327743,20.66,73435.97,57.2,0.48218,0.00033,23.33437]
[1780100332778,20.66,73440.52,57.2,0.48368,0.00033,23.33957]
[1780100336294,20.66,73440.75,57.2,0.48376,0.00033,23.33982]
[1780100336314,20.66,73440.75,57.2,0.48376,0.00033,23.33982]
[1780100336375,20.66,73440.75,57.2,0.48376,0.00033,23.33982]
[1780100336934,20.66,73440.5,57.2,0.48368,0.00033,23.33955]
[1780100337036,20.66,73433.13,57.2,0.48125,0.00033,23.33096]
[1780100337849,20.66,73433.13,57.2,0.48125,0.00033,23.33096]
[1780100338951,20.66,73429.24,57.2,0.47997,0.00033,23.32607]
[1780100340459,20.66,73430.54,57.2,0.48039,0.00033,23.32773]
[1780100340816,20.66,73430.54,57.2,0.48039,0.00033,23.32773]
[1780100340849,20.66,73430.54,57.2,0.48039,0.00033,23.32773]
[1780100340874,20.66,73430.54,57.2,0.48039,0.00033,23.32773]
[1780100341846,20.66,73441.15,57.2,0.48389,0.00033,23.34026]
[1780100346450,20.66,73441.74,57.2,0.48409,0.00033,23.34091]
[1780100351917,20.66,73443.44,57.2,0.48465,0.00033,23.34274]
[1780100358308,20.66,73443.03,57.2,0.48451,0.00033,23.34231]
[1780100364006,20.67,73446.48,57.2,0.48565,0.00033,23.3459]
[1780100366130,20.67,73447.35,57.2,0.48594,0.00033,23.34678]
[1780100366135,20.67,73447.35,57.2,0.48594,0.00033,23.34678]
[1780100366209,20.67,73447.35,57.2,0.48594,0.00033,23.34678]
[1780100372062,20.67,73448.12,57.2,0.4862,0.00033,23.34405]
[1780100372560,20.67,73448.12,57.2,0.4862,0.00033,23.34405]
[1780100378103,20.68,73451.87,57.2,0.48744,0.00033,23.34764]
[1780100381620,20.68,73450.82,57.2,0.48709,0.00033,23.34666]
[1780100384712,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100384805,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100384873,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100384951,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100384972,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100385100,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100385231,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100385272,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100385303,20.68,73443.55,57.2,0.4847,0.00033,23.3394]
[1780100385383,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100385472,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100385509,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100385587,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100385968,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100385996,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100386080,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100386125,20.68,73434.22,57.2,0.48163,0.00033,23.32885]
[1780100386162,20.68,73414.99,57.2,0.4753,0.00033,23.30274]
[1780100387040,20.68,73414.99,57.2,0.4753,0.00033,23.30274]
[1780100387102,20.68,73414.99,57.2,0.4753,0.00033,23.30274]
[1780100387172,20.68,73411.76,57.2,0.47424,0.00033,23.29777]
[1780100388178,20.68,73401.91,57.2,0.471,0.00033,23.28162]
[1780100389199,20.68,73401.91,57.2,0.471,0.00033,23.28162]
[1780100395228,20.68,73397.38,57.2,0.4695,0.00033,23.27366]
[1780100396526,20.68,73397.71,57.2,0.46961,0.00033,23.27424]
[1780100396541,20.68,73397.71,57.2,0.46961,0.00033,23.27424]
[1780100397686,20.68,73397.74,57.2,0.46962,0.00033,23.27429]
[1780100398193,20.68,73397.74,57.2,0.46962,0.00033,23.27429]
[1780100401151,20.68,73397.32,57.2,0.46948,0.00033,23.27353]
[1780100406305,20.67,73403.97,57.2,0.47166,0.00033,23.28507]
[1780100411340,20.67,73402.77,57.2,0.47126,0.00033,23.28302]
[1780100418390,20.67,73404.76,57.2,0.47191,0.00033,23.28636]
[1780100423425,20.66,73408.44,57.2,0.47312,0.00033,23.2924]
[1780100425803,20.66,73408.34,57.2,0.47308,0.00033,23.29223]
[1780100426034,20.66,73408.34,57.2,0.47308,0.00033,23.29223]
[1780100426386,20.66,73408.34,57.2,0.47308,0.00033,23.29223]
[1780100426445,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100426509,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100426710,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100426739,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427025,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427107,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427219,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427279,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427379,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427449,20.66,73422.27,57.2,0.47767,0.00033,23.31322]
[1780100427455,20.66,73431.59,57.2,0.48074,0.00033,23.32555]
[1780100428739,20.66,73429.02,57.2,0.47989,0.00033,23.32229]
[1780100428817,20.66,73429.02,57.2,0.47989,0.00033,23.32229]
[1780100429128,20.66,73429.02,57.2,0.47989,0.00033,23.32229]
[1780100429578,20.66,73429.31,57.2,0.47999,0.00033,23.32266]
[1780100430572,20.66,73429.31,57.2,0.47999,0.00033,23.32266]
[1780100430643,20.66,73429.31,57.2,0.47999,0.00033,23.32266]
[1780100436521,20.66,73432.84,57.2,0.48115,0.00033,23.3236]
[1780100436533,20.66,73432.84,57.2,0.48115,0.00033,23.3236]
[1780100439007,20.66,73435.72,57.2,0.48209,0.00033,23.32707]
[1780100439510,20.66,73435.72,57.2,0.48209,0.00033,23.32707]
[1780100440509,20.66,73435.86,57.2,0.48214,0.00033,23.32724]
[1780100449617,20.66,73441.68,57.2,0.48406,0.00033,23.33384]
[1780100455660,20.66,73442.26,57.2,0.48425,0.00033,23.33447]
[1780100460696,20.66,73439.88,57.2,0.48346,0.00033,23.33186]
[1780100465731,20.66,73436.14,57.2,0.48223,0.00033,23.32757]
[1780100470766,20.66,73434.13,57.2,0.48157,0.00033,23.32517]
[1780100475801,20.66,73434.46,57.2,0.48168,0.00033,23.32557]
[1780100480836,20.66,73434.92,57.2,0.48183,0.00033,23.32612]
[1780100486891,20.66,73436.56,57.2,0.48237,0.00033,23.32806]
[1780100491926,20.66,73436.87,57.2,0.48247,0.00033,23.32492]
[1780100493181,20.66,73436.87,57.2,0.48247,0.00033,23.32492]
[1780100494947,20.66,73429.5,57.2,0.48004,0.00033,23.3159]
[1780100496293,20.66,73429.5,57.2,0.48004,0.00033,23.3159]
[1780100497313,20.66,73429.54,57.2,0.48005,0.00033,23.31595]
[1780100498139,20.66,73429.51,57.2,0.48004,0.00033,23.31591]
[1780100499383,20.66,73429.51,57.2,0.48004,0.00033,23.31591]
[1780100506024,20.66,73429.26,57.2,0.47996,0.00033,23.31558]
[1780100506956,20.66,73429.26,57.2,0.47996,0.00033,23.31558]
[1780100515082,20.66,73430.83,57.2,0.48048,0.00033,23.31758]
[1780100516968,20.66,73428.05,57.2,0.47956,0.00033,23.31401]
[1780100519594,20.66,73427.75,57.2,0.47946,0.00033,23.31362]
[1780100521272,20.66,73427.87,57.2,0.4795,0.00033,23.31377]
[1780100521276,20.66,73427.87,57.2,0.4795,0.00033,23.31377]
[1780100521294,20.66,73427.87,57.2,0.4795,0.00033,23.31377]
[1780100521374,20.66,73427.87,57.2,0.4795,0.00033,23.31377]
[1780100521829,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522054,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522187,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522261,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522434,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522519,20.66,73427.84,57.2,0.47949,0.00033,23.31373]
[1780100522517,20.66,73419.99,57.2,0.4769,0.00033,23.30296]
[1780100522830,20.66,73419.99,57.2,0.4769,0.00033,23.30296]
[1780100523033,20.66,73419.99,57.2,0.4769,0.00033,23.30296]
[1780100523242,20.66,73411.75,57.2,0.47419,0.00033,23.2906]
[1780100523957,20.66,73411.75,57.2,0.47419,0.00033,23.2906]
[1780100528314,20.66,73413.83,57.2,0.47487,0.00033,23.29382]
[1780100533625,20.65,73417.43,57.2,0.47605,0.00033,23.29922]
[1780100534243,20.65,73417.38,57.2,0.47604,0.00033,23.29915]
[1780100537421,20.65,73412.54,57.2,0.47444,0.00033,23.29181]
[1780100543285,20.65,73410.6,57.2,0.4738,0.00033,23.28877]
[1780100548321,20.65,73409.46,57.2,0.47342,0.00033,23.28695]
[1780100549853,20.65,73409.46,57.2,0.47342,0.00033,23.28695]
[1780100551050,20.65,73409.87,57.2,0.47356,0.00033,23.2876]
[1780100556777,20.65,73411.41,57.2,0.47406,0.00033,23.28653]
[1780100562419,20.65,73411.63,57.2,0.47413,0.00033,23.28688]
[1780100563967,20.65,73411.78,57.2,0.47418,0.00033,23.28711]
[1780100564023,20.65,73411.78,57.2,0.47418,0.00033,23.28711]
[1780100569467,20.65,73411.0,57.2,0.47393,0.00033,23.28588]
[1780100571793,20.65,73411.22,57.2,0.474,0.00033,23.28623]
[1780100571797,20.65,73411.22,57.2,0.474,0.00033,23.28623]
[1780100573915,20.65,73412.81,57.2,0.47452,0.00033,23.28871]
[1780100579538,20.65,73413.74,57.2,0.47483,0.00033,23.29014]
[1780100584573,20.65,73413.47,57.2,0.47474,0.00033,23.28973]
[1780100589608,20.65,73413.96,57.2,0.4749,0.00033,23.29047]
[1780100591153,20.65,73413.97,57.2,0.4749,0.00033,23.29049]
[1780100594174,20.65,73414.02,57.2,0.47492,0.00033,23.29056]
[1780100595234,20.65,73411.26,57.2,0.47401,0.00033,23.28628]
[1780100596563,20.65,73410.58,57.2,0.47378,0.00033,23.2852]
[1780100597395,20.65,73410.51,57.2,0.47376,0.00033,23.28509]
[1780100602699,20.65,73413.22,57.2,0.47465,0.00033,23.28933]
[1780100607734,20.65,73416.13,57.2,0.47561,0.00033,23.29375]
[1780100610010,20.65,73416.57,57.2,0.47576,0.00033,23.29441]
[1780100616796,20.65,73416.76,57.2,0.47581,0.00033,23.29117]
[1780100620062,20.64,73416.13,57.2,0.4756,0.00033,23.29023]
[1780100623559,20.64,73416.76,57.2,0.47581,0.00033,23.29117]
[1780100626202,20.64,73416.68,57.2,0.47578,0.00033,23.29104]
[1780100626281,20.64,73416.68,57.2,0.47578,0.00033,23.29104]
[1780100627901,20.64,73417.17,57.2,0.47594,0.00033,23.29177]
[1780100634002,20.64,73417.78,57.2,0.47614,0.00033,23.29266]
[1780100640527,20.64,73418.08,57.2,0.47624,0.00033,23.29309]
[1780100641551,20.64,73418.29,57.2,0.47631,0.00033,23.2934]
[1780100646118,20.64,73418.39,57.2,0.47634,0.00033,23.29354]
[1780100652042,20.64,73418.27,57.2,0.4763,0.00033,23.29335]
[1780100654899,20.64,73418.32,57.2,0.47631,0.00033,23.29343]
[1780100661105,20.63,73418.6,57.2,0.4764,0.00033,23.29382]
[1780100664381,20.63,73418.36,57.2,0.47632,0.00033,23.29347]
[1780100665470,20.63,73418.76,57.2,0.47645,0.00033,23.29405]
[1780100665664,20.63,73418.76,57.2,0.47645,0.00033,23.29405]
[1780100670643,20.63,73418.52,57.2,0.47637,0.00033,23.2937]
[1780100672848,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100672864,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100672871,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100672903,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100673155,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100673558,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100673750,20.63,73418.57,57.2,0.47638,0.00033,23.29026]
[1780100673660,20.63,73410.56,57.2,0.47374,0.00033,23.27805]
[1780100673991,20.63,73410.56,57.2,0.47374,0.00033,23.27805]
[1780100674513,20.63,73398.97,57.2,0.46991,0.00033,23.25857]
[1780100680238,20.63,73398.3,57.2,0.46969,0.00033,23.25736]
[1780100681173,20.63,73398.3,57.2,0.46969,0.00033,23.25736]
[1780100681178,20.63,73398.3,57.2,0.46969,0.00033,23.25736]
[1780100686280,20.63,73401.82,57.2,0.47085,0.00033,23.26352]
[1780100691315,20.62,73400.49,57.2,0.4704,0.00033,23.2612]
[1780100694077,20.62,73399.25,57.2,0.46999,0.00033,23.25901]
[1780100697321,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697329,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697369,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697377,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697455,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697748,20.62,73400.53,57.2,0.47041,0.00033,23.26125]
[1780100697792,20.62,73400.6,57.2,0.47044,0.00033,23.26137]
[1780100698367,20.62,73385.13,57.2,0.46533,0.00033,23.23241]
[1780100700383,20.62,73382.68,57.2,0.46452,0.00033,23.22746]
[1780100704414,20.61,73384.67,57.2,0.46517,0.00033,23.23144]
[1780100705429,20.61,73391.71,57.2,0.46749,0.00033,23.24513]
[1780100711471,20.61,73394.09,57.2,0.46827,0.00033,23.24958]
[1780100712439,20.61,73394.09,57.2,0.46827,0.00033,23.24958]
[1780100717411,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717424,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717446,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717484,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717607,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717759,20.61,73394.83,57.2,0.46852,0.00033,23.25094]
[1780100717761,20.61,73399.86,57.2,0.47018,0.00033,23.26]
[1780100717822,20.61,73399.86,57.2,0.47018,0.00033,23.26]
[1780100717875,20.61,73399.86,57.2,0.47018,0.00033,23.26]
[1780100718521,20.61,73407.54,57.2,0.47271,0.00033,23.27306]
[1780100718979,20.61,73407.54,57.2,0.47271,0.00033,23.27306]
[1780100720427,20.61,73412.07,57.2,0.47421,0.00033,23.28032]
[1780100726577,20.61,73413.32,57.2,0.47462,0.00033,23.28226]
[1780100731612,20.61,73412.81,57.2,0.47445,0.00033,23.27796]
[1780100737653,20.61,73412.74,57.2,0.47442,0.00033,23.27785]
[1780100739478,20.61,73412.74,57.2,0.47442,0.00033,23.27785]
[1780100739484,20.61,73412.74,57.2,0.47442,0.00033,23.27785]
[1780100741812,20.61,73409.85,57.2,0.47347,0.00033,23.27329]
[1780100742444,20.61,73409.02,57.2,0.4732,0.00033,23.27196]
[1780100749738,20.61,73408.98,57.2,0.47319,0.00033,23.2719]
[1780100751604,20.61,73408.98,57.2,0.47319,0.00033,23.2719]
[1780100756787,20.62,73407.18,57.2,0.47259,0.00033,23.26898]
[1780100761822,20.62,73407.3,57.2,0.47264,0.00033,23.26919]
[1780100766857,20.62,73407.43,57.2,0.47268,0.00033,23.26942]
[1780100771892,20.62,73407.31,57.2,0.47265,0.00033,23.26923]
[1780100774581,20.62,73407.31,57.2,0.47265,0.00033,23.26923]
[1780100775839,20.62,73407.31,57.2,0.47265,0.00033,23.26924]
[1780100779557,20.62,73408.55,57.2,0.47306,0.00033,23.27126]
[1780100779658,20.62,73408.57,57.2,0.47307,0.00033,23.2713]
[1780100783675,20.62,73408.88,57.2,0.47317,0.00033,23.27181]
[1780100783679,20.62,73408.88,57.2,0.47317,0.00033,23.27181]
[1780100783776,20.62,73408.91,57.2,0.47318,0.00033,23.27186]
[1780100788159,20.63,73408.32,57.2,0.47299,0.00033,23.27091]
[1780100788539,20.63,73408.32,57.2,0.47299,0.00033,23.27091]
[1780100794053,20.63,73407.36,57.2,0.47267,0.00033,23.26585]
[1780100796053,20.63,73407.54,57.2,0.47273,0.00033,23.26614]
[1780100796154,20.63,73407.54,57.2,0.47273,0.00033,23.26614]
[1780100802108,20.63,73407.79,57.2,0.47281,0.00033,23.26656]
[1780100808151,20.63,73408.27,57.2,0.47297,0.00033,23.26735]
[1780100810702,20.63,73408.27,57.2,0.47297,0.00033,23.26735]
[1780100810858,20.63,73408.27,57.2,0.47297,0.00033,23.26735]
[1780100810939,20.63,73408.27,57.2,0.47297,0.00033,23.26735]
[1780100812180,20.63,73397.08,57.2,0.46928,0.00033,23.24817]
[1780100817215,20.63,73395.53,57.2,0.46878,0.00033,23.24538]
[1780100822250,20.64,73395.51,57.2,0.46878,0.00033,23.24538]
[1780100823188,20.64,73395.51,57.2,0.46878,0.00033,23.24538]
[1780100829299,20.64,73394.83,57.2,0.46855,0.00033,23.24414]
[1780100834334,20.64,73395.27,57.2,0.4687,0.00033,23.24494]
[1780100836088,20.64,73395.27,57.2,0.4687,0.00033,23.24494]
[1780100838526,20.64,73395.0,57.2,0.46861,0.00033,23.24445]
[1780100844404,20.64,73392.41,57.2,0.46775,0.00033,23.23964]
[1780100849925,20.64,73392.23,57.2,0.4677,0.00033,23.23931]
[1780100850014,20.64,73392.23,57.2,0.4677,0.00033,23.23931]
[1780100850036,20.64,73392.23,57.2,0.4677,0.00033,23.23931]
[1780100850225,20.64,73392.23,57.2,0.4677,0.00033,23.23931]
[1780100850325,20.64,73392.23,57.2,0.4677,0.00033,23.23931]
[1780100852461,20.64,73402.39,57.2,0.47104,0.00033,23.25407]
[1780100857496,20.64,73402.54,57.2,0.4711,0.00033,23.25434]
[1780100858322,20.64,73402.54,57.2,0.4711,0.00033,23.25434]
[1780100861712,20.64,73401.23,57.2,0.47066,0.00033,23.25208]
[1780100867567,20.64,73399.9,57.2,0.47022,0.00033,23.24975]
[1780100872602,20.64,73400.84,57.2,0.47053,0.00033,23.25138]
[1780100878183,20.64,73400.7,57.2,0.47048,0.00033,23.25113]
[1780100880244,20.64,73396.28,57.2,0.46902,0.00033,23.24326]
[1780100881196,20.64,73394.31,57.2,0.46837,0.00033,23.23965]
[1780100882453,20.64,73394.23,57.2,0.46835,0.00033,23.23951]
[1780100888714,20.62,73390.23,57.2,0.467,0.00033,23.23188]
[1780100890481,20.62,73390.23,57.2,0.467,0.00033,23.23188]
[1780100890488,20.62,73390.23,57.2,0.467,0.00033,23.23188]
[1780100895763,20.61,73392.53,57.2,0.46774,0.00033,23.23611]
[1780100896162,20.61,73392.53,57.2,0.46774,0.00033,23.23611]
[1780100896193,20.61,73392.53,57.2,0.46774,0.00033,23.23611]
[1780100896206,20.61,73392.53,57.2,0.46774,0.00033,23.23611]
[1780100896808,20.61,73392.53,57.2,0.46774,0.00033,23.23611]
[1780100902217,20.61,73395.8,57.2,0.46882,0.00033,23.2422]
[1780100902288,20.61,73395.8,57.2,0.46882,0.00033,23.2422]
[1780100902305,20.61,73395.8,57.2,0.46882,0.00033,23.2422]
[1780100908855,20.6,73392.22,57.2,0.46762,0.00033,23.23546]
[1780100913890,20.59,73392.67,57.2,0.46774,0.00033,23.2327]
[1780100918925,20.58,73392.85,57.2,0.46779,0.00033,23.23296]
[1780100923960,20.57,73392.09,57.2,0.46752,0.00033,23.23144]
[1780100928995,20.57,73391.8,57.2,0.4674,0.00033,23.23081]
[1780100939065,20.55,73392.13,57.2,0.46748,0.00033,23.23127]
[1780100944100,20.54,73391.89,57.2,0.46738,0.00033,23.23073]
[1780100947250,20.53,73392.33,57.2,0.46752,0.00033,23.23152]
[1780100947351,20.53,73392.36,57.2,0.46753,0.00033,23.23157]
[1780100949135,20.53,73387.24,57.2,0.46582,0.00033,23.22163]
[1780100953349,20.52,73387.1,57.2,0.46576,0.00033,23.22129]
[1780100953455,20.52,73387.1,57.2,0.46576,0.00033,23.22129]
[1780100960189,20.51,73387.14,57.2,0.46575,0.00033,23.22125]
[1780100961679,20.51,73386.99,57.2,0.4657,0.00033,23.22091]
[1780100961822,20.51,73386.99,57.2,0.4657,0.00033,23.22091]
[1780100961905,20.5,73380.8,57.2,0.46363,0.00033,23.20827]
[1780100965303,20.5,73376.2,57.2,0.4621,0.00033,23.19847]
[1780100971289,20.49,73378.32,57.2,0.46278,0.00033,23.19938]
[1780100976324,20.48,73379.09,57.2,0.46302,0.00033,23.20093]
[1780100981359,20.47,73379.3,57.2,0.46307,0.00033,23.20129]
[1780100986394,20.47,73378.63,57.2,0.46283,0.00033,23.19976]
[1780100992437,20.45,73378.68,57.2,0.46282,0.00033,23.19974]
[1780100998480,20.45,73377.98,57.2,0.46257,0.00033,23.19814]
[1780101003514,20.44,73378.72,57.2,0.4628,0.00033,23.19962]
[1780101007843,20.44,73376.74,57.2,0.46214,0.00033,23.19536]
[1780101008549,20.44,73368.74,57.2,0.45948,0.00033,23.17755]
[1780101010291,20.44,73366.1,57.2,0.4586,0.00033,23.17146]
[1780101013795,20.44,73366.02,57.2,0.45858,0.00033,23.17128]
[1780101014161,20.44,73365.99,57.2,0.45857,0.00033,23.1712]
[1780101014204,20.44,73365.99,57.2,0.45857,0.00033,23.1712]
[1780101014210,20.44,73365.99,57.2,0.45857,0.00033,23.1712]
[1780101016482,20.44,73358.19,57.2,0.45598,0.00033,23.15251]
[1780101016487,20.44,73358.19,57.2,0.45598,0.00033,23.15251]
[1780101016605,20.44,73358.01,57.2,0.45592,0.00033,23.15207]
[1780101021640,20.43,73357.2,57.2,0.45563,0.00033,23.14997]
[1780101022462,20.43,73357.2,57.2,0.45563,0.00033,23.14997]
[1780101023310,20.43,73354.43,57.2,0.45471,0.00033,23.14303]
[1780101023373,20.43,73354.43,57.2,0.45471,0.00033,23.14303]
[1780101023388,20.43,73354.43,57.2,0.45471,0.00033,23.14303]
[1780101023647,20.43,73354.43,57.2,0.45471,0.00033,23.14303]
[1780101023808,20.43,73349.23,57.2,0.45298,0.00033,23.12967]
[1780101029046,20.43,73345.47,57.2,0.45172,0.00033,23.1197]
[1780101038758,20.42,73341.34,57.2,0.45032,0.00033,23.10488]
[1780101043796,20.42,73338.42,57.2,0.44935,0.00033,23.09678]
[1780101048810,20.42,73338.53,57.2,0.44938,0.00033,23.09706]
[1780101054874,20.42,73335.45,57.2,0.44835,0.00033,23.08839]
[1780101056393,20.42,73335.44,57.2,0.44835,0.00033,23.08836]
[1780101057696,20.42,73334.56,57.2,0.44806,0.00033,23.08585]
[1780101057993,20.41,73329.31,57.2,0.44631,0.00033,23.07068]
[1780101061714,20.41,73324.27,57.2,0.44464,0.00033,23.05571]
[1780101061718,20.41,73324.27,57.2,0.44464,0.00033,23.05571]
[1780101061720,20.41,73324.27,57.2,0.44464,0.00033,23.05571]
[1780101064401,20.41,73318.72,57.2,0.4428,0.00033,23.03877]
[1780101067276,20.41,73318.56,57.2,0.44275,0.00033,23.03829]
[1780101067279,20.41,73318.56,57.2,0.44275,0.00033,23.03829]
[1780101067292,20.41,73318.56,57.2,0.44275,0.00033,23.03829]
[1780101068438,20.42,73320.84,57.2,0.44351,0.00033,23.04532]
[1780101068908,20.42,73320.84,57.2,0.44351,0.00033,23.04532]
[1780101074009,20.42,73322.03,57.2,0.4439,0.00033,23.04898]
[1780101075417,20.42,73322.13,57.2,0.44394,0.00033,23.04928]
[1780101081059,20.42,73325.06,57.2,0.44491,0.00033,23.05814]
[1780101086094,20.42,73324.51,57.2,0.44473,0.00033,23.05649]
[1780101087307,20.42,73324.64,57.2,0.44477,0.00033,23.05689]
[1780101093142,20.42,73325.37,57.2,0.445,0.00033,23.05554]
[1780101099185,20.42,73325.64,57.2,0.44509,0.00033,23.05635]
[1780101104220,20.42,73325.25,57.2,0.44497,0.00033,23.05519]
[1780101109254,20.42,73324.99,57.2,0.44488,0.00033,23.05442]
[1780101116342,20.42,73325.14,57.2,0.44493,0.00033,23.05488]
[1780101121604,20.42,73325.3,57.2,0.44499,0.00033,23.05537]
[1780101121736,20.42,73325.3,57.2,0.44499,0.00033,23.05537]
[1780101123352,20.42,73330.9,57.2,0.44685,0.00033,23.07189]
[1780101127951,20.42,73337.24,57.2,0.44895,0.00033,23.08996]
[1780101129911,20.42,73336.83,57.2,0.44881,0.00033,23.08881]
[1780101129978,20.42,73336.83,57.2,0.44881,0.00033,23.08881]
[1780101130078,20.42,73337.52,57.2,0.44904,0.00033,23.09074]
[1780101131979,20.42,73338.74,57.2,0.44945,0.00033,23.09414]
[1780101132070,20.42,73340.29,57.2,0.44996,0.00033,23.09844]
[1780101134424,20.42,73340.59,57.2,0.45006,0.00033,23.09926]
[1780101134439,20.42,73340.59,57.2,0.45006,0.00033,23.09926]
[1780101135097,20.42,73340.71,57.2,0.4501,0.00033,23.0996]
[1780101135437,20.42,73346.2,57.2,0.45193,0.00033,23.11443]
[1780101138416,20.42,73347.65,57.2,0.45241,0.00033,23.11827]
[1780101143493,20.42,73347.91,57.2,0.45249,0.00033,23.11894]
[1780101145502,20.42,73346.73,57.2,0.4521,0.00033,23.11582]
[1780101146545,20.42,73346.77,57.2,0.45211,0.00033,23.11593]
[1780101154570,20.42,73346.82,57.2,0.45212,0.00033,23.11252]
[1780101160613,20.42,73346.83,57.2,0.45212,0.00033,23.11254]
[1780101165648,20.42,73347.13,57.2,0.45222,0.00033,23.11332]
[1780101168471,20.42,73347.13,57.2,0.45222,0.00033,23.11331]
[1780101173704,20.42,73347.85,57.2,0.45246,0.00033,23.11519]
[1780101178739,20.41,73346.96,57.2,0.45216,0.00033,23.11282]
[1780101182427,20.41,73347.32,57.2,0.45228,0.00033,23.11376]
[1780101187812,20.41,73346.35,57.2,0.45195,0.00033,23.11117]
[1780101192859,20.41,73345.11,57.2,0.45154,0.00033,23.10785]
[1780101197972,20.41,73348.28,57.2,0.45259,0.00033,23.11624]
[1780101203936,20.41,73347.79,57.2,0.45242,0.00033,23.11493]
[1780101206243,20.41,73344.81,57.2,0.45143,0.00033,23.107]
[1780101211992,20.41,73344.46,57.2,0.4513,0.00033,23.10251]
[1780101217027,20.41,73345.11,57.2,0.45152,0.00033,23.10424]
[1780101220699,20.41,73346.51,57.2,0.45198,0.00033,23.10797]
[1780101220750,20.41,73346.51,57.2,0.45198,0.00033,23.10797]
[1780101221002,20.41,73346.51,57.2,0.45198,0.00033,23.10797]
[1780101221039,20.41,73346.51,57.2,0.45198,0.00033,23.10797]
[1780101221051,20.41,73346.51,57.2,0.45198,0.00033,23.10797]
[1780101222139,20.41,73351.52,57.2,0.45365,0.00033,23.12107]
[1780101222983,20.41,73355.59,57.2,0.455,0.00033,23.13143]
[1780101225830,20.41,73357.67,57.2,0.4557,0.00033,23.13662]
[1780101227789,20.41,73357.74,57.2,0.45572,0.00033,23.13682]
[1780101240190,20.41,73358.06,57.2,0.45583,0.00033,23.13764]
[1780101245225,20.41,73363.75,57.2,0.45772,0.00033,23.15141]
[1780101247417,20.41,73365.26,57.2,0.45823,0.00033,23.15498]
[1780101248339,20.41,73365.26,57.2,0.45823,0.00033,23.15498]
[1780101253576,20.41,73365.74,57.2,0.45839,0.00033,23.15612]
[1780101259258,20.41,73365.7,57.2,0.45838,0.00033,23.15603]
[1780101259373,20.41,73365.7,57.2,0.45838,0.00033,23.15603]
[1780101259423,20.41,73361.95,57.2,0.45713,0.00033,23.14713]
[1780101260338,20.41,73352.42,57.2,0.45396,0.00033,23.12346]
[1780101261907,20.41,73347.68,57.2,0.45238,0.00033,23.11115]
[1780101267387,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101268610,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101268712,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101268821,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101268948,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101269097,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101269103,20.41,73346.31,57.2,0.45193,0.00033,23.10751]
[1780101269163,20.41,73346.31,57.2,0.45192,0.00033,23.1075]
[1780101269666,20.41,73346.31,57.2,0.45192,0.00033,23.1075]
[1780101273173,20.41,73342.64,57.2,0.45069,0.00033,23.09407]
[1780101275102,20.41,73340.04,57.2,0.44983,0.00033,23.08694]
[1780101280336,20.41,73339.66,57.2,0.4497,0.00033,23.08586]
[1780101281167,20.41,73339.7,57.2,0.44971,0.00033,23.08595]
[1780101281472,20.41,73339.73,57.2,0.44972,0.00033,23.08603]
[1780101281489,20.41,73339.73,57.2,0.44972,0.00033,23.08603]
[1780101283504,20.41,73333.54,57.2,0.44766,0.00033,23.06859]
[1780101288539,20.4,73334.72,57.2,0.44805,0.00033,23.07194]
[1780101289692,20.4,73334.72,57.2,0.44805,0.00033,23.07194]
[1780101296121,20.4,73334.66,57.2,0.44802,0.00033,23.07174]
[1780101299011,20.4,73334.66,57.2,0.44802,0.00033,23.07172]
[1780101300645,20.4,73339.8,57.2,0.44973,0.00033,23.08615]
[1780101306670,20.4,73342.01,57.2,0.45046,0.00033,23.09216]
[1780101311706,20.4,73342.52,57.2,0.45062,0.00033,23.09351]
[1780101323349,20.4,73343.45,57.2,0.45092,0.00033,23.096]
[1780101326923,20.39,73343.39,57.2,0.45089,0.00033,23.09576]
[1780101327981,20.39,73335.38,57.2,0.44822,0.00033,23.07349]
[1780101329504,20.39,73335.41,57.2,0.44823,0.00033,23.07358]
[1780101334866,20.39,73334.91,57.2,0.44806,0.00033,23.06861]
[1780101339901,20.39,73335.31,57.2,0.44819,0.00033,23.06974]
[1780101344937,20.39,73335.52,57.2,0.44826,0.00033,23.07033]
[1780101349972,20.39,73335.43,57.2,0.44823,0.00033,23.07006]
[1780101355008,20.39,73335.63,57.2,0.44829,0.00033,23.07062]
[1780101360043,20.39,73336.08,57.2,0.44844,0.00033,23.07188]
[1780101365315,20.39,73336.81,57.2,0.44868,0.00033,23.07393]
[1780101365328,20.39,73336.81,57.2,0.44868,0.00033,23.07393]
[1780101371121,20.39,73339.77,57.2,0.44966,0.00033,23.08217]
[1780101380199,20.38,73340.43,57.2,0.44988,0.00033,23.08396]
[1780101387192,20.38,73340.43,57.2,0.44988,0.00033,23.08396]
[1780101387696,20.38,73343.38,57.2,0.45085,0.00033,23.09199]
[1780101388960,20.38,73348.12,57.2,0.45243,0.00033,23.10466]
[1780101388979,20.38,73348.12,57.2,0.45243,0.00033,23.10466]
[1780101389262,20.38,73348.19,57.2,0.45245,0.00033,23.10483]
[1780101391276,20.38,73354.81,57.2,0.45465,0.00033,23.11839]
[1780101391823,20.38,73354.81,57.2,0.45465,0.00033,23.11839]
[1780101392283,20.38,73360.61,57.2,0.45658,0.00033,23.13279]
[1780101396951,20.38,73364.36,57.2,0.45783,0.00033,23.14182]
[1780101403361,20.38,73365.13,57.2,0.45809,0.00033,23.14366]
[1780101408081,20.38,73365.13,57.2,0.45809,0.00033,23.14366]
[1780101408081,20.38,73365.13,57.2,0.45809,0.00033,23.14366]
[1780101410373,20.38,73366.59,57.2,0.45858,0.00033,23.1471]
[1780101413548,20.38,73366.75,57.2,0.45863,0.00033,23.14744]
[1780101419529,20.37,73371.59,57.2,0.46022,0.00033,23.15846]
[1780101419531,20.37,73371.59,57.2,0.46022,0.00033,23.15846]
[1780101424371,20.36,73373.08,57.2,0.46071,0.00033,23.16174]
[1780101426447,20.36,73376.23,57.2,0.46176,0.00033,23.16868]
[1780101426479,20.36,73376.23,57.2,0.46176,0.00033,23.16868]
[1780101426525,20.36,73380.04,57.2,0.46303,0.00033,23.17689]
[1780101427531,20.36,73386.47,57.2,0.46518,0.00033,23.19021]
[1780101429545,20.35,73392.1,57.2,0.46705,0.00033,23.2013]
[1780101432122,20.35,73391.69,57.2,0.46691,0.00033,23.20049]
[1780101435982,20.35,73395.24,57.2,0.46809,0.00033,23.20721]
[1780101441770,20.34,73396.47,57.2,0.46848,0.00034,23.20943]
[1780101448587,20.33,73396.51,57.2,0.46848,0.00034,23.20942]
[1780101450760,20.32,73396.51,57.2,0.46846,0.00034,23.20936]
[1780101450772,20.32,73396.51,57.2,0.46846,0.00034,23.20936]
[1780101450824,20.32,73396.51,57.2,0.46846,0.00034,23.20936]
[1780101450918,20.32,73396.51,57.2,0.46846,0.00034,23.20936]
[1780101453395,20.32,73398.42,57.2,0.46909,0.00034,23.20935]
[1780101453452,20.32,73401.06,57.2,0.46998,0.00034,23.21413]
[1780101453974,20.32,73401.06,57.2,0.46998,0.00034,23.21413]
[1780101454694,20.32,73402.32,57.2,0.4704,0.00034,23.21638]
[1780101454753,20.32,73402.32,57.2,0.4704,0.00034,23.21638]
[1780101454845,20.32,73402.32,57.2,0.4704,0.00034,23.21638]
[1780101455335,20.32,73402.32,57.2,0.4704,0.00034,23.21638]
[1780101455343,20.32,73402.32,57.2,0.4704,0.00034,23.21638]
[1780101455436,20.32,73409.15,57.2,0.4727,0.00034,23.2281]
[1780101456419,20.32,73409.15,57.2,0.4727,0.00034,23.2281]
[1780101456556,20.32,73409.15,57.2,0.4727,0.00034,23.2281]
[1780101457134,20.32,73412.92,57.2,0.47396,0.00034,23.23423]
[1780101458625,20.32,73415.68,57.2,0.47489,0.00034,23.23858]
[1780101462914,20.32,73418.53,57.2,0.47585,0.00034,23.24294]
[1780101463095,20.32,73418.53,57.2,0.47585,0.00034,23.24294]
[1780101466077,20.32,73418.94,57.2,0.47599,0.00034,23.24356]
[1780101471412,20.32,73418.59,57.2,0.47587,0.00034,23.24304]
[1780101473269,20.32,73418.57,57.2,0.47587,0.00034,23.24302]
[1780101473275,20.32,73418.57,57.2,0.47587,0.00034,23.24302]
[1780101473555,20.32,73418.57,57.2,0.47587,0.00034,23.24302]
[1780101473560,20.32,73418.57,57.2,0.47587,0.00034,23.24302]
[1780101475572,20.32,73413.04,57.2,0.47401,0.00034,23.23447]
[1780101480891,20.33,73412.83,57.2,0.47395,0.00034,23.23415]
[1780101482348,20.33,73413.11,57.2,0.47404,0.00034,23.2346]
[1780101482351,20.33,73413.11,57.2,0.47404,0.00034,23.2346]
[1780101482543,20.33,73413.11,57.2,0.47404,0.00034,23.2346]
[1780101482417,20.33,73413.0,57.2,0.47401,0.00034,23.23443]
[1780101484250,20.33,73409.39,57.2,0.4728,0.00034,23.22857]
[1780101484840,20.33,73406.82,57.2,0.47193,0.00034,23.22428]
[1780101486700,20.33,73408.53,57.2,0.47251,0.00034,23.22715]
[1780101488750,20.33,73408.84,57.2,0.47262,0.00034,23.22768]
[1780101493993,20.34,73408.47,57.2,0.4725,0.00034,23.22709]
[1780101499033,20.34,73408.35,57.2,0.47246,0.00034,23.2269]
[1780101504184,20.34,73407.13,57.2,0.47206,0.00034,23.22487]
[1780101506657,20.34,73409.19,57.2,0.47275,0.00034,23.22832]
[1780101507510,20.34,73409.19,57.2,0.47275,0.00034,23.22832]
[1780101517492,20.34,73412.37,57.2,0.47381,0.00034,23.23]
[1780101517495,20.34,73412.37,57.2,0.47381,0.00034,23.23]
[1780101528239,20.35,73412.41,57.2,0.47384,0.00034,23.2301]
[1780101531275,20.35,73412.41,57.2,0.47384,0.00034,23.2301]
[1780101531304,20.35,73412.41,57.2,0.47384,0.00034,23.2301]
[1780101531311,20.35,73412.41,57.2,0.47384,0.00034,23.2301]
[1780101531358,20.35,73412.52,57.2,0.47388,0.00034,23.23028]
[1780101531713,20.35,73412.52,57.2,0.47388,0.00034,23.23028]
[1780101531739,20.35,73412.52,57.2,0.47388,0.00034,23.23028]
[1780101532267,20.35,73418.19,57.2,0.47578,0.00034,23.23908]
[1780101535868,20.35,73420.47,57.2,0.47654,0.00034,23.24248]
[1780101547372,20.36,73422.0,57.2,0.47706,0.00034,23.24472]
[1780101552407,20.36,73421.95,57.2,0.47705,0.00034,23.24465]
[1780101557447,20.36,73420.95,57.2,0.47671,0.00034,23.24321]
[1780101563489,20.36,73420.75,57.2,0.47665,0.00034,23.24292]
[1780101571546,20.36,73421.08,57.2,0.47676,0.00034,23.2399]
[1780101576581,20.36,73421.61,57.2,0.47694,0.00034,23.24068]
[1780101582692,20.36,73421.7,57.2,0.47697,0.00034,23.24081]
[1780101582714,20.36,73421.83,57.2,0.47701,0.00034,23.241]
[1780101588155,20.37,73420.48,57.2,0.47656,0.00034,23.23905]
[1780101593702,20.37,73422.98,57.2,0.4774,0.00034,23.24267]
[1780101600751,20.37,73422.7,57.2,0.47731,0.00034,23.24228]
[1780101602164,20.37,73422.7,57.2,0.47731,0.00034,23.24228]
[1780101602711,20.37,73422.7,57.2,0.47731,0.00034,23.24228]
[1780101602797,20.37,73422.69,57.2,0.47731,0.00034,23.24226]
[1780101602844,20.37,73422.69,57.2,0.47731,0.00034,23.24226]
[1780101603914,20.37,73420.82,57.2,0.47668,0.00034,23.23956]
[1780101604017,20.37,73415.22,57.2,0.47481,0.00033,23.23113]
[1780101610631,20.37,73413.83,57.2,0.47434,0.00033,23.22897]
[1780101611856,20.37,73413.52,57.2,0.47424,0.00033,23.2285]
[1780101612835,20.38,73410.28,57.2,0.47316,0.00033,23.2233]
[1780101617870,20.38,73408.76,57.2,0.47266,0.00033,23.22082]
[1780101619501,20.38,73408.76,57.2,0.47266,0.00033,23.22082]
[1780101624919,20.38,73408.8,57.2,0.47268,0.00033,23.22091]
[1780101628986,20.38,73409.08,57.2,0.47277,0.00033,23.22139]
[1780101635996,20.39,73409.43,57.2,0.47289,0.00033,23.21847]
[1780101641031,20.39,73409.98,57.2,0.47308,0.00033,23.21938]
[1780101644535,20.39,73410.26,57.2,0.47317,0.00033,23.21985]
[1780101649611,20.39,73408.23,57.2,0.4725,0.00033,23.21652]
[1780101656136,20.4,73407.47,57.2,0.47225,0.00033,23.21528]
[1780101661496,20.4,73409.41,57.2,0.4729,0.00033,23.2185]
[1780101661987,20.4,73409.73,57.2,0.47301,0.00033,23.21903]
[1780101667072,20.4,73410.45,57.2,0.47325,0.00033,23.22022]
[1780101667077,20.4,73410.45,57.2,0.47325,0.00033,23.22022]
[1780101668162,20.4,73411.12,57.2,0.47348,0.00033,23.22131]
[1780101676134,20.4,73416.31,57.2,0.47521,0.00033,23.22947]
[1780101676432,20.4,73416.31,57.2,0.47521,0.00033,23.22947]
[1780101681813,20.4,73417.98,57.2,0.47577,0.00033,23.23201]
[1780101682934,20.4,73416.78,57.2,0.47537,0.00033,23.23019]
[1780101684554,20.4,73416.37,57.2,0.47524,0.00033,23.22957]
[1780101684557,20.4,73416.37,57.2,0.47524,0.00033,23.22957]
[1780101684586,20.4,73416.37,57.2,0.47524,0.00033,23.22957]
[1780101684677,20.4,73416.37,57.2,0.47524,0.00033,23.22957]
[1780101686352,20.4,73408.94,57.2,0.47275,0.00033,23.21776]
[1780101688840,20.4,73409.73,57.2,0.47302,0.00033,23.21907]
[1780101692958,20.41,73412.99,57.2,0.4741,0.00033,23.22081]
[1780101701457,20.41,73414.2,57.2,0.47451,0.00033,23.22272]
[1780101702105,20.41,73414.2,57.2,0.47451,0.00033,23.22272]
[1780101704838,20.41,73408.22,57.2,0.47252,0.00033,23.21309]
[1780101712535,20.41,73410.79,57.2,0.47338,0.00033,23.21733]
[1780101717570,20.41,73410.71,57.2,0.47336,0.00033,23.21721]
[1780101722604,20.42,73411.24,57.2,0.47354,0.00033,23.21807]
[1780101726770,20.42,73408.88,57.2,0.47275,0.00033,23.21423]
[1780101729191,20.42,73409.41,57.2,0.47293,0.00033,23.21511]
[1780101735698,20.42,73410.29,57.2,0.47323,0.00033,23.21657]
[1780101740733,20.42,73412.03,57.2,0.47381,0.00033,23.21938]
[1780101740870,20.42,73412.03,57.2,0.47381,0.00033,23.21938]
[1780101746061,20.42,73413.42,57.2,0.47428,0.00033,23.22159]
[1780101746070,20.42,73413.42,57.2,0.47428,0.00033,23.22159]
[1780101748597,20.42,73413.9,57.2,0.47444,0.00033,23.22235]
[1780101748655,20.42,73413.9,57.2,0.47444,0.00033,23.22235]
[1780101748851,20.42,73413.9,57.2,0.47444,0.00033,23.22235]
[1780101748789,20.42,73415.02,57.2,0.47481,0.00033,23.22409]
[1780101749122,20.42,73415.02,57.2,0.47481,0.00033,23.22409]
[1780101749929,20.42,73416.49,57.2,0.4753,0.00033,23.22635]
[1780101750692,20.42,73416.49,57.2,0.4753,0.00033,23.22635]
[1780101750814,20.42,73416.49,57.2,0.4753,0.00033,23.22635]
[1780101750954,20.42,73418.97,57.2,0.47613,0.00033,23.23008]
[1780101751810,20.42,73426.19,57.2,0.47854,0.00033,23.23685]
[1780101756845,20.42,73426.92,57.2,0.47878,0.00033,23.23784]
[1780101762696,20.42,73426.95,57.2,0.47879,0.00033,23.23788]
[1780101762716,20.42,73426.95,57.2,0.47879,0.00033,23.23788]
[1780101766547,20.42,73420.16,57.2,0.47652,0.00033,23.22831]
[1780101768549,20.42,73418.1,57.2,0.47583,0.00033,23.22526]
[1780101769300,20.42,73417.23,57.2,0.47554,0.00033,23.22395]
[1780101774658,20.42,73418.13,57.2,0.47585,0.00033,23.22531]
[1780101780016,20.42,73420.34,57.2,0.47659,0.00033,23.22858]
[1780101785044,20.42,73419.94,57.2,0.47645,0.00033,23.228]
[1780101791086,20.42,73420.18,57.2,0.47653,0.00033,23.22835]
[1780101794422,20.42,73420.05,57.2,0.47649,0.00033,23.22816]
[1780101794957,20.42,73419.78,57.2,0.4764,0.00033,23.22777]
[1780101800149,20.43,73415.92,57.2,0.47511,0.00033,23.22198]
[1780101807198,20.43,73416.04,57.2,0.47516,0.00033,23.22217]
[1780101813240,20.43,73416.18,57.2,0.4752,0.00033,23.21888]
[1780101818483,20.43,73416.24,57.2,0.47522,0.00033,23.21898]
[1780101820043,20.43,73416.27,57.2,0.47523,0.00033,23.21903]
[1780101820888,20.43,73416.27,57.2,0.47523,0.00033,23.21903]
[1780101825706,20.43,73413.45,57.2,0.47429,0.00033,23.21467]
[1780101827103,20.44,73413.56,57.2,0.47433,0.00033,23.21485]
[1780101827813,20.44,73413.56,57.2,0.47433,0.00033,23.21485]
[1780101827818,20.44,73413.56,57.2,0.47433,0.00033,23.21485]
[1780101833381,20.44,73417.18,57.2,0.47555,0.00033,23.22044]
[1780101838416,20.44,73417.36,57.2,0.47561,0.00033,23.22072]
[1780101843451,20.44,73421.17,57.2,0.47688,0.00033,23.22635]
[1780101848972,20.44,73422.82,57.2,0.47743,0.00033,23.22872]
[1780101849327,20.44,73422.96,57.2,0.47748,0.00033,23.22892]
[1780101855535,20.44,73425.95,57.2,0.47848,0.00033,23.23308]
[1780101860592,20.44,73425.75,57.2,0.47842,0.00033,23.23281]
[1780101865605,20.44,73428.51,57.2,0.47934,0.00033,23.23654]
[1780101868074,20.44,73428.8,57.2,0.47944,0.00033,23.23692]
[1780101877689,20.44,73427.59,57.2,0.47903,0.00033,23.2318]
[1780101881152,20.45,73427.75,57.2,0.47908,0.00033,23.23202]
[1780101887759,20.45,73427.85,57.2,0.47912,0.00033,23.23216]
[1780101896822,20.45,73428.11,57.2,0.47921,0.00033,23.23251]
[1780101901857,20.45,73428.49,57.2,0.47934,0.00033,23.23302]
[1780101907899,20.45,73428.55,57.2,0.47936,0.00033,23.23311]
[1780101909164,20.45,73428.55,57.2,0.47936,0.00033,23.23311]
[1780101917969,20.45,73428.54,57.2,0.47936,0.00033,23.2331]
[1780101918316,20.45,73428.54,57.2,0.47936,0.00033,23.2331]
[1780101918534,20.45,73428.54,57.2,0.47936,0.00033,23.2331]
[1780101918566,20.45,73428.54,57.2,0.47936,0.00033,23.2331]
[1780101918595,20.45,73428.54,57.2,0.47936,0.00033,23.2331]
[1780101918976,20.45,73422.25,57.2,0.47726,0.00033,23.22445]
[1780101920990,20.45,73417.08,57.2,0.47553,0.00033,23.21685]
[1780101922638,20.45,73418.69,57.2,0.47607,0.00033,23.21926]
[1780101922663,20.45,73418.69,57.2,0.47607,0.00033,23.21926]
[1780101922732,20.45,73418.69,57.2,0.47607,0.00033,23.21926]
[1780101922881,20.45,73418.69,57.2,0.47607,0.00033,23.21926]
[1780101922979,20.45,73418.69,57.2,0.47607,0.00033,23.21926]
[1780101923162,20.45,73420.52,57.2,0.47668,0.00033,23.22196]
[1780101929049,20.45,73423.85,57.2,0.47779,0.00033,23.22671]
[1780101932266,20.45,73426.36,57.2,0.47862,0.00033,23.22665]
[1780101933827,20.45,73426.34,57.2,0.47862,0.00033,23.22663]
[1780101938091,20.45,73427.66,57.2,0.47906,0.00033,23.22841]
[1780101940340,20.45,73427.64,57.2,0.47905,0.00033,23.22839]
[1780101947304,20.45,73427.63,57.2,0.47905,0.00033,23.22837]
[1780101957245,20.45,73427.59,57.2,0.47904,0.00033,23.22833]
[1780101962242,20.45,73427.38,57.2,0.47897,0.00033,23.22805]
[1780101962654,20.45,73427.38,57.2,0.47897,0.00033,23.22805]
[1780101964294,20.46,73419.11,57.2,0.47621,0.00033,23.21638]
[1780101966132,20.46,73418.6,57.2,0.47604,0.00033,23.21563]
[1780101967342,20.46,73418.6,57.2,0.47604,0.00033,23.21563]
[1780101972862,20.46,73418.59,57.2,0.47604,0.00033,23.21562]
[1780101976026,20.46,73419.79,57.2,0.47644,0.00033,23.21739]
[1780101981413,20.46,73423.18,57.2,0.47757,0.00033,23.22227]
[1780101984939,20.46,73423.23,57.2,0.47759,0.00033,23.22234]
[1780101989157,20.46,73423.08,57.2,0.47754,0.00033,23.22214]
[1780101990825,20.46,73423.09,57.2,0.47754,0.00033,23.22215]
[1780101996519,20.46,73427.27,57.2,0.47894,0.00033,23.22441]
[1780102001554,20.46,73428.29,57.2,0.47928,0.00033,23.22578]
[1780102005005,20.46,73428.22,57.2,0.47926,0.00033,23.22569]
[1780102007918,20.47,73427.24,57.2,0.47893,0.00033,23.22439]
[1780102013638,20.47,73427.91,57.2,0.47916,0.00033,23.22529]
[1780102019680,20.47,73428.26,57.2,0.47928,0.00033,23.22577]
[1780102024715,20.47,73428.6,57.2,0.4794,0.00033,23.22623]
[1780102029750,20.47,73428.54,57.2,0.47938,0.00033,23.22616]
[1780102034785,20.48,73428.31,57.2,0.47931,0.00033,23.22586]
[1780102039820,20.48,73428.1,57.2,0.47924,0.00033,23.22559]
[1780102044855,20.48,73428.14,57.2,0.47925,0.00033,23.22565]
[1780102049060,20.48,73428.13,57.2,0.47925,0.00033,23.22564]
[1780102054350,20.48,73428.74,57.2,0.47945,0.00033,23.22294]
[1780102054432,20.48,73428.74,57.2,0.47945,0.00033,23.22294]
[1780102054460,20.48,73428.74,57.2,0.47945,0.00033,23.22294]
[1780102054678,20.48,73428.74,57.2,0.47945,0.00033,23.22294]
[1780102057483,20.48,73434.13,57.2,0.48125,0.00033,23.22981]
[1780102064122,20.49,73434.7,57.2,0.48145,0.00033,23.23052]
[1780102064336,20.49,73434.7,57.2,0.48145,0.00033,23.23052]
[1780102071743,20.49,73434.59,57.2,0.48142,0.00033,23.2304]
[1780102077203,20.49,73434.59,57.2,0.48142,0.00033,23.23041]
[1780102086680,20.5,73434.65,57.2,0.48145,0.00033,23.23051]
[1780102092191,20.5,73439.01,57.2,0.4829,0.00033,23.23568]
[1780102098233,20.5,73439.74,57.2,0.48314,0.00033,23.23649]
[1780102099459,20.5,73439.74,57.2,0.48314,0.00033,23.23649]
[1780102099655,20.5,73439.74,57.2,0.48314,0.00033,23.23649]
[1780102099769,20.5,73439.74,57.2,0.48314,0.00033,23.23649]
[1780102099851,20.5,73439.74,57.2,0.48314,0.00033,23.23649]
[1780102099936,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102100508,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102100549,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102100585,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102100716,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102100798,20.49,73434.43,57.2,0.48137,0.00033,23.23021]
[1780102103812,20.49,73432.03,57.2,0.48056,0.00033,23.22722]
[1780102109309,20.49,73434.33,57.2,0.48132,0.00033,23.23006]
[1780102115352,20.48,73434.33,57.2,0.48131,0.00033,23.22653]
[1780102120387,20.48,73433.71,57.2,0.4811,0.00033,23.22575]
[1780102126429,20.47,73432.8,57.2,0.48079,0.00033,23.2246]
[1780102131464,20.47,73432.03,57.2,0.48053,0.00033,23.22362]
[1780102132800,20.47,73432.03,57.2,0.48053,0.00033,23.22362]
[1780102133832,20.47,73432.29,57.2,0.48061,0.00033,23.22394]
[1780102142541,20.46,73433.02,57.2,0.48085,0.00033,23.22484]
[1780102143822,20.46,73433.02,57.2,0.48085,0.00033,23.22484]
[1780102149589,20.46,73433.88,57.2,0.48113,0.00033,23.22589]
[1780102154625,20.45,73433.92,57.2,0.48114,0.00033,23.22593]
[1780102159660,20.45,73435.69,57.2,0.48173,0.00033,23.22808]
[1780102165080,20.45,73435.0,57.2,0.4815,0.00033,23.22724]
[1780102168302,20.44,73434.41,57.2,0.48129,0.00033,23.22649]
[1780102170755,20.44,73433.25,57.2,0.4809,0.00033,23.22505]
[1780102182823,20.43,73432.87,57.2,0.48076,0.00033,23.22103]
[1780102187858,20.43,73433.3,57.2,0.4809,0.00033,23.22156]
[1780102192893,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102193440,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102193451,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102193475,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102193512,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102193899,20.43,73431.1,57.2,0.48016,0.00033,23.21876]
[1780102194907,20.43,73421.39,57.2,0.47691,0.00033,23.20549]
[1780102199018,20.43,73419.8,57.2,0.47638,0.00033,23.20317]
[1780102202799,20.43,73419.36,57.2,0.47623,0.00033,23.20253]
[1780102204365,20.43,73419.14,57.2,0.47616,0.00033,23.20221]
[1780102204424,20.43,73419.14,57.2,0.47616,0.00033,23.20221]
[1780102204816,20.43,73419.14,57.2,0.47616,0.00033,23.20221]
[1780102206930,20.43,73422.02,57.2,0.47712,0.00033,23.20641]
[1780102208894,20.43,73422.72,57.2,0.47736,0.00033,23.20741]
[1780102209035,20.43,73422.72,57.2,0.47736,0.00033,23.20741]
[1780102210012,20.43,73427.74,57.2,0.47904,0.00033,23.21435]
[1780102215047,20.43,73430.51,57.2,0.47997,0.00033,23.21802]
[1780102220082,20.44,73430.68,57.2,0.48003,0.00033,23.21825]
[1780102225599,20.44,73432.9,57.2,0.48078,0.00033,23.22109]
[1780102231159,20.44,73433.24,57.2,0.48089,0.00033,23.21801]
[1780102232489,20.44,73433.4,57.2,0.48095,0.00033,23.21821]
[1780102238208,20.45,73433.55,57.2,0.481,0.00033,23.21842]
[1780102243243,20.45,73434.11,57.2,0.4812,0.00033,23.21912]
[1780102248278,20.46,73433.94,57.2,0.48114,0.00033,23.21892]
[1780102255327,20.46,73434.09,57.2,0.4812,0.00033,23.21913]
[1780102256039,20.46,73434.09,57.2,0.4812,0.00033,23.21913]
[1780102257283,20.46,73431.96,57.2,0.48049,0.00033,23.21646]
[1780102257716,20.46,73432.38,57.2,0.48063,0.00033,23.21699]
[1780102259880,20.46,73434.76,57.2,0.48142,0.00033,23.21995]
[1780102259964,20.46,73434.76,57.2,0.48142,0.00033,23.21995]
[1780102260268,20.46,73434.76,57.2,0.48142,0.00033,23.21995]
[1780102260515,20.46,73434.86,57.2,0.48146,0.00033,23.22007]
[1780102266833,20.46,73426.65,57.2,0.47871,0.00033,23.20948]
[1780102269365,20.46,73426.36,57.2,0.47861,0.00033,23.20908]
[1780102272499,20.45,73426.39,57.2,0.47862,0.00033,23.20911]
[1780102272653,20.45,73426.39,57.2,0.47862,0.00033,23.20911]
[1780102272655,20.45,73426.39,57.2,0.47862,0.00033,23.20911]
[1780102273524,20.45,73427.18,57.2,0.47888,0.00033,23.21018]
[1780102278973,20.45,73431.85,57.2,0.48044,0.00033,23.21629]
[1780102279166,20.45,73431.85,57.2,0.48044,0.00033,23.21629]
[1780102279354,20.45,73431.85,57.2,0.48044,0.00033,23.21629]
[1780102283110,20.45,73426.86,57.2,0.47877,0.00033,23.20973]
[1780102295297,20.45,73426.27,57.2,0.47857,0.00033,23.20892]
[1780102295313,20.45,73426.27,57.2,0.47857,0.00033,23.20892]
[1780102295844,20.44,73426.27,57.2,0.47856,0.00033,23.20539]
[1780102299338,20.44,73429.91,57.2,0.47978,0.00033,23.21024]
[1780102301660,20.44,73429.92,57.2,0.47978,0.00033,23.21025]
[1780102307692,20.44,73432.66,57.2,0.48069,0.00033,23.21374]
[1780102312727,20.43,73431.87,57.2,0.48042,0.00033,23.21273]
[1780102317762,20.43,73431.67,57.2,0.48035,0.00033,23.21247]
[1780102321938,20.43,73432.11,57.2,0.4805,0.00033,23.21302]
[1780102322011,20.43,73432.11,57.2,0.4805,0.00033,23.21302]
[1780102324018,20.43,73434.38,57.2,0.48125,0.00033,23.21586]
[1780102324840,20.43,73435.9,57.2,0.48176,0.00033,23.21771]
[1780102326414,20.43,73435.75,57.2,0.48171,0.00033,23.21753]
[1780102326855,20.43,73427.75,57.2,0.47903,0.00033,23.20731]
[1780102330527,20.43,73425.12,57.2,0.47815,0.00033,23.20373]
[1780102337358,20.42,73426.72,57.2,0.47868,0.00033,23.20591]
[1780102337934,20.42,73431.88,57.2,0.48041,0.00033,23.21271]
[1780102339807,20.42,73434.99,57.2,0.48145,0.00033,23.21659]
[1780102339904,20.42,73434.99,57.2,0.48145,0.00033,23.21659]
[1780102339971,20.42,73434.99,57.2,0.48145,0.00033,23.21659]
[1780102340144,20.42,73434.99,57.2,0.48145,0.00033,23.21659]
[1780102340408,20.42,73434.99,57.2,0.48145,0.00033,23.21659]
[1780102340437,20.42,73442.18,57.2,0.48386,0.00033,23.22496]
[1780102340768,20.42,73442.18,57.2,0.48386,0.00033,23.22496]
[1780102340775,20.42,73442.18,57.2,0.48386,0.00033,23.22496]
[1780102341178,20.42,73442.18,57.2,0.48386,0.00033,23.22496]
[1780102341335,20.42,73442.18,57.2,0.48386,0.00033,23.22496]
[1780102341460,20.42,73467.56,57.2,0.49236,0.00034,23.24776]
[1780102341607,20.42,73467.56,57.2,0.49236,0.00034,23.24776]
[1780102341687,20.42,73467.56,57.2,0.49236,0.00034,23.24776]
[1780102341773,20.42,73467.56,57.2,0.49236,0.00034,23.24776]
[1780102342170,20.42,73467.56,57.2,0.49236,0.00034,23.24776]
[1780102342257,20.42,73472.89,57.2,0.49415,0.00034,23.25121]
[1780102342859,20.42,73472.89,57.2,0.49415,0.00034,23.25121]
[1780102342963,20.42,73472.89,57.2,0.49415,0.00034,23.25121]
[1780102343674,20.42,73472.83,57.2,0.49413,0.00034,23.25117]
[1780102343683,20.42,73472.83,57.2,0.49413,0.00034,23.25117]
[1780102344407,20.42,73471.94,57.2,0.49383,0.00034,23.25063]
[1780102347916,20.42,73469.28,57.2,0.49294,0.00034,23.24892]
[1780102351106,20.42,73462.78,57.2,0.49076,0.00034,23.24427]
[1780102356333,20.41,73464.13,57.2,0.4912,0.00034,23.24177]
[1780102361869,20.41,73464.04,57.2,0.49117,0.00034,23.2417]
[1780102367160,20.4,73465.6,57.2,0.49168,0.00034,23.24284]
[1780102372196,20.39,73466.13,57.2,0.49186,0.00034,23.24322]
[1780102378238,20.39,73464.39,57.2,0.49127,0.00034,23.24194]
[1780102383428,20.38,73464.13,57.2,0.49118,0.00034,23.24174]
[1780102383528,20.38,73466.95,57.2,0.49213,0.00034,23.24379]
[1780102383710,20.38,73466.95,57.2,0.49213,0.00034,23.24379]
[1780102387301,20.38,73476.16,57.2,0.49522,0.00034,23.24956]
[1780102392336,20.37,73478.04,57.2,0.49585,0.00034,23.25057]
[1780102397371,20.37,73480.06,57.2,0.49652,0.00034,23.25158]
[1780102399618,20.37,73479.45,57.2,0.49632,0.00034,23.25128]
[1780102399674,20.37,73479.45,57.2,0.49632,0.00034,23.25128]
[1780102400392,20.37,73482.41,57.2,0.49731,0.00034,23.25268]
[1780102404419,20.37,73487.22,57.2,0.49893,0.00034,23.25465]
[1780102406483,20.37,73488.57,57.2,0.49938,0.00034,23.25513]
[1780102407441,20.37,73485.65,57.2,0.4984,0.00034,23.25405]
[1780102410114,20.37,73485.49,57.2,0.49835,0.00034,23.25398]
[1780102415497,20.38,73486.5,57.2,0.49869,0.00034,23.25086]
[1780102420532,20.38,73490.09,57.2,0.4999,0.00034,23.25212]
[1780102425567,20.38,73484.95,57.2,0.49817,0.00034,23.25025]
[1780102428472,20.38,73484.91,57.2,0.49816,0.00034,23.25023]
[1780102428482,20.38,73484.91,57.2,0.49816,0.00034,23.25023]
[1780102428499,20.38,73484.91,57.2,0.49816,0.00034,23.25023]
[1780102433623,20.39,73478.74,57.2,0.49609,0.00034,23.24741]
[1780102438658,20.39,73480.26,57.2,0.4966,0.00034,23.24817]
[1780102442466,20.39,73482.42,57.2,0.49733,0.00034,23.24917]
[1780102443240,20.4,73482.47,57.2,0.49734,0.00034,23.2492]
[1780102445684,20.4,73480.9,57.2,0.49682,0.00034,23.24847]
[1780102447553,20.4,73479.68,57.2,0.49641,0.00034,23.24789]
[1780102447581,20.4,73479.68,57.2,0.49641,0.00034,23.24789]
[1780102448066,20.4,73472.16,57.2,0.49388,0.00034,23.24372]
[1780102450529,20.4,73463.73,57.2,0.49105,0.00034,23.23794]
[1780102455777,20.39,73464.04,57.2,0.49115,0.00034,23.23817]
[1780102461226,20.39,73466.47,57.2,0.49197,0.00034,23.23994]
[1780102466854,20.38,73466.47,57.2,0.49196,0.00034,23.23993]
[1780102471889,20.37,73467.17,57.2,0.49219,0.00034,23.2369]
[1780102473075,20.37,73467.17,57.2,0.49219,0.00034,23.2369]
[1780102473217,20.37,73467.17,57.2,0.49219,0.00034,23.2369]
[1780102473232,20.37,73467.17,57.2,0.49219,0.00034,23.2369]
[1780102473395,20.37,73461.0,57.2,0.49012,0.00034,23.23227]
[1780102474586,20.37,73461.0,57.2,0.49012,0.00034,23.23227]
[1780102473904,20.37,73446.59,57.2,0.48527,0.00034,23.21901]
[1780102475918,20.37,73448.0,57.2,0.48575,0.00034,23.22046]
[1780102481077,20.37,73448.05,57.2,0.48576,0.00034,23.2205]
[1780102484981,20.36,73453.75,57.2,0.48767,0.00034,23.22601]
[1780102485632,20.36,73453.75,57.2,0.48767,0.00034,23.22601]
[1780102485904,20.36,73453.75,57.2,0.48767,0.00034,23.22601]
[1780102485909,20.36,73453.75,57.2,0.48767,0.00034,23.22601]
[1780102485972,20.36,73453.75,57.2,0.48767,0.00034,23.22601]
[1780102485987,20.36,73454.23,57.2,0.48783,0.00034,23.22645]
[1780102486954,20.36,73454.23,57.2,0.48783,0.00034,23.22645]
[1780102489684,20.36,73460.9,57.2,0.49007,0.00034,23.23218]
[1780102489713,20.36,73460.9,57.2,0.49007,0.00034,23.23218]
[1780102490218,20.36,73460.9,57.2,0.49007,0.00034,23.23218]
[1780102490220,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102490944,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102490954,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102490975,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102490995,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102491291,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102491294,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102491391,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102491396,20.36,73448.28,57.2,0.48583,0.00034,23.22072]
[1780102491478,20.36,73436.53,57.2,0.48188,0.00034,23.20768]
[1780102492576,20.36,73424.78,57.2,0.47793,0.00034,23.19238]
[1780102492810,20.36,73424.78,57.2,0.47793,0.00034,23.19238]
[1780102492926,20.36,73424.78,57.2,0.47793,0.00034,23.19238]
[1780102498397,20.36,73425.6,57.2,0.4782,0.00034,23.19353]
[1780102498405,20.36,73425.6,57.2,0.4782,0.00034,23.19353]
[1780102498674,20.36,73425.56,57.2,0.47819,0.00034,23.19347]
[1780102500971,20.36,73426.63,57.2,0.47855,0.00034,23.19495]
[1780102500995,20.36,73426.63,57.2,0.47855,0.00034,23.19495]
[1780102501028,20.36,73426.63,57.2,0.47855,0.00034,23.19495]
[1780102501226,20.36,73426.63,57.2,0.47855,0.00034,23.19495]
[1780102501266,20.36,73426.63,57.2,0.47855,0.00034,23.19495]
[1780102502111,20.36,73436.66,57.2,0.48192,0.00034,23.20785]
[1780102503762,20.36,73438.55,57.2,0.48256,0.00034,23.21009]
[1780102507147,20.36,73446.69,57.2,0.48529,0.00034,23.21909]
[1780102512180,20.35,73446.47,57.2,0.48521,0.00034,23.21885]
[1780102517083,20.35,73446.14,57.2,0.4851,0.00034,23.21849]
[1780102517216,20.35,73440.93,57.2,0.48335,0.00034,23.21281]
[1780102522251,20.35,73442.02,57.2,0.48371,0.00034,23.21403]
[1780102525463,20.35,73441.91,57.2,0.48367,0.00034,23.2139]
[1780102530505,20.34,73445.24,57.2,0.48479,0.00034,23.21753]
[1780102532002,20.34,73443.87,57.2,0.48432,0.00034,23.21253]
[1780102540377,20.34,73443.13,57.2,0.48407,0.00034,23.21171]
[1780102545412,20.33,73441.18,57.2,0.48341,0.00034,23.20952]
[1780102547380,20.33,73441.18,57.2,0.48341,0.00034,23.20952]
[1780102549879,20.33,73441.49,57.2,0.48351,0.00034,23.20987]
[1780102554156,20.33,73439.38,57.2,0.4828,0.00034,23.20745]
[1780102556614,20.33,73438.87,57.2,0.48262,0.00034,23.20685]
[1780102562532,20.32,73439.88,57.2,0.48296,0.00034,23.20801]
[1780102567567,20.32,73444.31,57.2,0.48445,0.00034,23.21296]
[1780102570411,20.32,73444.43,57.2,0.48449,0.00034,23.21308]
[1780102575111,20.32,73451.75,57.2,0.48695,0.00034,23.22053]
[1780102581665,20.31,73446.0,57.2,0.48501,0.00034,23.21473]
[1780102589721,20.3,73443.88,57.2,0.48429,0.00034,23.21245]
[1780102597776,20.3,73445.98,57.2,0.48499,0.00034,23.21118]
[1780102599791,20.3,73437.02,57.2,0.48196,0.00034,23.20105]
[1780102604826,20.3,73436.57,57.2,0.48181,0.00034,23.2005]
[1780102609861,20.3,73436.94,57.2,0.48194,0.00034,23.20095]
[1780102614897,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102616720,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102616734,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102616745,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102616944,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102617184,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102617285,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102617290,20.3,73438.97,57.2,0.48262,0.00034,23.20336]
[1780102617386,20.3,73444.94,57.2,0.48463,0.00034,23.21006]
[1780102618214,20.3,73451.71,57.2,0.48692,0.00034,23.21694]
[1780102622043,20.3,73451.34,57.2,0.48679,0.00034,23.21658]
[1780102623503,20.29,73451.49,57.2,0.48684,0.00034,23.21672]
[1780102628997,20.29,73449.09,57.2,0.48602,0.00034,23.21435]
[1780102634043,20.28,73451.01,57.2,0.48667,0.00034,23.21624]
[1780102640085,20.28,73451.43,57.2,0.48681,0.00034,23.21664]
[1780102646126,20.28,73451.74,57.2,0.48691,0.00034,23.21693]
[1780102651162,20.27,73451.3,57.2,0.48675,0.00034,23.21297]
[1780102659218,20.27,73451.54,57.2,0.48683,0.00034,23.2132]
[1780102664252,20.26,73451.31,57.2,0.48674,0.00034,23.21296]
[1780102669288,20.26,73452.16,57.2,0.48703,0.00034,23.21378]
[1780102674322,20.25,73452.84,57.2,0.48725,0.00034,23.21442]
[1780102679358,20.25,73452.44,57.2,0.48711,0.00034,23.21403]
[1780102684393,20.25,73453.18,57.2,0.48736,0.00034,23.21472]
[1780102689428,20.24,73454.69,57.2,0.48787,0.00034,23.21612]
[1780102694463,20.24,73456.74,57.2,0.48856,0.00034,23.21795]
[1780102700504,20.23,73454.1,57.2,0.48766,0.00034,23.21556]
[1780102703957,20.23,73456.19,57.2,0.48837,0.00034,23.21745]
[1780102709569,20.22,73462.0,57.2,0.49033,0.00034,23.22234]
[1780102710210,20.22,73462.0,57.2,0.49033,0.00034,23.22234]
[1780102710575,20.22,73465.02,57.2,0.49135,0.00034,23.22466]
[1780102712650,20.22,73465.53,57.2,0.49152,0.00034,23.22152]
[1780102718631,20.22,73468.0,57.2,0.49235,0.00034,23.22328]
[1780102723666,20.21,73467.26,57.2,0.4921,0.00034,23.22276]
[1780102728709,20.21,73466.44,57.2,0.49182,0.00034,23.22217]
[1780102730002,20.21,73466.61,57.2,0.49188,0.00034,23.22229]
[1780102730041,20.21,73466.61,57.2,0.49188,0.00034,23.22229]
[1780102730626,20.21,73466.61,57.2,0.49188,0.00034,23.22229]
[1780102732216,20.22,73466.61,57.2,0.49188,0.00034,23.2223]
[1780102734750,20.27,73460.23,57.2,0.48976,0.00034,23.21745]
[1780102735431,20.27,73460.23,57.2,0.48976,0.00034,23.21745]
[1780102738542,20.33,73456.69,57.2,0.48862,0.00034,23.21452]
[1780102738558,20.33,73456.69,57.2,0.48862,0.00034,23.21452]
[1780102741783,20.39,73451.08,57.2,0.48678,0.00034,23.20945]
[1780102742665,20.4,73451.16,57.2,0.48683,0.00034,23.20957]
[1780102746790,20.47,73450.43,57.2,0.48665,0.00033,23.20899]
[1780102751008,20.56,73450.36,57.2,0.48671,0.00033,23.20909]
[1780102761822,20.7,73453.27,57.2,0.48781,0.00033,23.21205]
[1780102768947,20.79,73454.44,57.2,0.48828,0.00033,23.21324]
[1780102774024,20.84,73456.41,57.2,0.48896,0.00033,23.21148]
[1780102780066,20.86,73456.38,57.2,0.48897,0.00033,23.21148]
[1780102785101,20.86,73456.72,57.2,0.48908,0.00033,23.21177]
[1780102790136,20.87,73456.76,57.2,0.4891,0.00033,23.21181]
[1780102794386,20.87,73456.9,57.2,0.48915,0.00033,23.21193]
[1780102794431,20.87,73456.9,57.2,0.48915,0.00033,23.21193]
[1780102794431,20.87,73456.9,57.2,0.48915,0.00033,23.21193]
[1780102795688,20.87,73456.9,57.2,0.48915,0.00033,23.21193]
[1780102795701,20.87,73456.9,57.2,0.48915,0.00033,23.21193]
[1780102795904,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796324,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796394,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796550,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796571,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796916,20.87,73433.92,57.2,0.48161,0.00033,23.18858]
[1780102796672,20.87,73414.87,57.2,0.47535,0.00033,23.16293]
[1780102797405,20.87,73414.87,57.2,0.47535,0.00033,23.16293]
[1780102797632,20.87,73414.87,57.2,0.47535,0.00033,23.16293]
[1780102797675,20.87,73414.87,57.2,0.47535,0.00033,23.16293]
[1780102798137,20.87,73411.87,57.2,0.47437,0.00033,23.15838]
[1780102798352,20.87,73411.87,57.2,0.47437,0.00033,23.15838]
[1780102798522,20.87,73411.87,57.2,0.47437,0.00033,23.15838]
[1780102800084,20.87,73408.5,57.2,0.47326,0.00033,23.15309]
[1780102800103,20.87,73408.5,57.2,0.47326,0.00033,23.15309]
[1780102800927,20.87,73408.5,57.2,0.47326,0.00033,23.15309]
[1780102802479,20.87,73409.02,57.2,0.47343,0.00033,23.15391]
[1780102803722,20.87,73408.09,57.2,0.47313,0.00033,23.15243]
[1780102803735,20.87,73408.09,57.2,0.47313,0.00033,23.15243]
[1780102803754,20.87,73408.09,57.2,0.47313,0.00033,23.15243]
[1780102803769,20.87,73408.09,57.2,0.47313,0.00033,23.15243]
[1780102804127,20.87,73409.2,57.2,0.47349,0.00033,23.1542]
[1780102805242,20.87,73418.45,57.2,0.47653,0.00033,23.16818]
[1780102807437,20.87,73418.44,57.2,0.47652,0.00033,23.16816]
[1780102810513,20.86,73416.73,57.2,0.47596,0.00033,23.16567]
[1780102813207,20.86,73416.23,57.2,0.47579,0.00033,23.16492]
[1780102814458,20.86,73415.26,57.2,0.47547,0.00033,23.16348]
[1780102816972,20.86,73412.58,57.2,0.47459,0.00033,23.15943]
[1780102817004,20.86,73412.58,57.2,0.47459,0.00033,23.15943]
[1780102817084,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817773,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817819,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817916,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817938,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817954,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817967,20.86,73413.41,57.2,0.47486,0.00033,23.16069]
[1780102817872,20.86,73429.9,57.2,0.48028,0.00033,23.18361]
[1780102818000,20.86,73429.9,57.2,0.48028,0.00033,23.18361]
[1780102818133,20.86,73429.9,57.2,0.48028,0.00033,23.18361]
[1780102818784,20.86,73443.26,57.2,0.48466,0.00033,23.19905]
[1780102818999,20.86,73443.26,57.2,0.48466,0.00033,23.19905]
[1780102819767,20.86,73443.26,57.2,0.48466,0.00033,23.19905]
[1780102819844,20.86,73443.26,57.2,0.48466,0.00033,23.19905]
[1780102819862,20.86,73443.26,57.2,0.48466,0.00033,23.19905]
[1780102819885,20.86,73438.38,57.2,0.48306,0.00033,23.19373]
[1780102820203,20.86,73438.38,57.2,0.48306,0.00033,23.19373]
[1780102820813,20.86,73438.38,57.2,0.48306,0.00033,23.19373]
[1780102821687,20.86,73439.74,57.2,0.48351,0.00033,23.19525]
[1780102826728,20.86,73443.51,57.2,0.48475,0.00033,23.19931]
[1780102827108,20.86,73442.62,57.2,0.48445,0.00033,23.19838]
[1780102827202,20.86,73442.62,57.2,0.48445,0.00033,23.19838]
[1780102830145,20.86,73442.66,57.2,0.48447,0.00033,23.19842]
[1780102830156,20.86,73442.66,57.2,0.48447,0.00033,23.19842]
[1780102830178,20.86,73442.66,57.2,0.48447,0.00033,23.19842]
[1780102830417,20.86,73444.3,57.2,0.48501,0.00033,23.20014]
[1780102831324,20.86,73444.3,57.2,0.48501,0.00033,23.20014]
[1780102834120,20.87,73445.12,57.2,0.48527,0.00033,23.19746]
[1780102839480,20.87,73439.88,57.2,0.48356,0.00033,23.1919]
[1780102843513,20.87,73433.81,57.2,0.48156,0.00033,23.18491]
[1780102844604,20.87,73433.81,57.2,0.48156,0.00033,23.18491]
[1780102844837,20.87,73433.81,57.2,0.48156,0.00033,23.18491]
[1780102844929,20.87,73432.86,57.2,0.48125,0.00033,23.18377]
[1780102849555,20.87,73427.56,57.2,0.47951,0.00033,23.17711]
[1780102852174,20.87,73428.15,57.2,0.4797,0.00033,23.17787]
[1780102854015,20.86,73426.36,57.2,0.47911,0.00033,23.17554]
[1780102854026,20.86,73426.36,57.2,0.47911,0.00033,23.17554]
[1780102855345,20.86,73425.46,57.2,0.47882,0.00033,23.17435]
[1780102855351,20.86,73425.46,57.2,0.47882,0.00033,23.17435]
[1780102856603,20.86,73423.76,57.2,0.47826,0.00033,23.17206]
[1780102856704,20.86,73423.76,57.2,0.47826,0.00033,23.17206]
[1780102857619,20.86,73422.74,57.2,0.47792,0.00033,23.17067]
[1780102858342,20.86,73421.44,57.2,0.4775,0.00033,23.16887]
[1780102859904,20.86,73421.12,57.2,0.47739,0.00033,23.16842]
[1780102861450,20.86,73418.57,57.2,0.47655,0.00033,23.1648]
[1780102861924,20.86,73418.57,57.2,0.47655,0.00033,23.1648]
[1780102862076,20.86,73415.13,57.2,0.47542,0.00033,23.15975]
[1780102866564,20.86,73407.01,57.2,0.47276,0.00033,23.14711]
[1780102866955,20.86,73407.01,57.2,0.47276,0.00033,23.14711]
[1780102867352,20.86,73406.7,57.2,0.47265,0.00033,23.14661]
[1780102867909,20.86,73406.7,57.2,0.47265,0.00033,23.14661]
[1780102868468,20.86,73406.26,57.2,0.47251,0.00033,23.14589]
[1780102868500,20.86,73406.26,57.2,0.47251,0.00033,23.14589]
[1780102868515,20.86,73406.26,57.2,0.47251,0.00033,23.14589]
[1780102868537,20.86,73406.26,57.2,0.47251,0.00033,23.14589]
[1780102871709,20.86,73398.16,57.2,0.46985,0.00033,23.13217]
[1780102876745,20.86,73398.11,57.2,0.46984,0.00033,23.13209]
[1780102882789,20.86,73398.56,57.2,0.46999,0.00033,23.13289]
[1780102883495,20.86,73398.56,57.2,0.46999,0.00033,23.13289]
[1780102883909,20.86,73398.56,57.2,0.46999,0.00033,23.13289]
[1780102886856,20.86,73396.88,57.2,0.46944,0.00033,23.12993]
[1780102886875,20.86,73396.88,57.2,0.46944,0.00033,23.12993]
[1780102891908,20.86,73393.26,57.2,0.46825,0.00033,23.12341]
[1780102891925,20.86,73393.26,57.2,0.46825,0.00033,23.12341]
[1780102891957,20.86,73393.26,57.2,0.46825,0.00033,23.12341]
[1780102891959,20.86,73393.26,57.2,0.46825,0.00033,23.12341]
[1780102892021,20.86,73393.26,57.2,0.46825,0.00033,23.12341]
[1780102892080,20.86,73393.27,57.2,0.46825,0.00033,23.1199]
[1780102892873,20.86,73382.21,57.2,0.46463,0.00033,23.09867]
[1780102893183,20.86,73382.21,57.2,0.46463,0.00033,23.09867]
[1780102894294,20.86,73382.21,57.2,0.46463,0.00033,23.09867]
[1780102899985,20.87,73383.48,57.2,0.46506,0.00033,23.10126]
[1780102901327,20.87,73385.6,57.2,0.46575,0.00033,23.10545]
[1780102901334,20.87,73385.6,57.2,0.46575,0.00033,23.10545]
[1780102904375,20.87,73386.45,57.2,0.46604,0.00033,23.10712]
[1780102910999,20.88,73392.61,57.2,0.46806,0.00033,23.11879]
[1780102914416,20.88,73391.81,57.2,0.4678,0.00033,23.11733]
[1780102914433,20.88,73391.81,57.2,0.4678,0.00033,23.11733]
[1780102914448,20.88,73391.81,57.2,0.4678,0.00033,23.11733]
[1780102914506,20.88,73391.81,57.2,0.4678,0.00033,23.11733]
[1780102916986,20.88,73388.52,57.2,0.46672,0.00033,23.11115]
[1780102918438,20.88,73387.78,57.2,0.46648,0.00033,23.10975]
[1780102924095,20.88,73387.48,57.2,0.46639,0.00033,23.10921]
[1780102928866,20.89,73386.15,57.2,0.46596,0.00033,23.10666]
[1780102930307,20.89,73384.17,57.2,0.46532,0.00033,23.10281]
[1780102936179,20.89,73382.38,57.2,0.46474,0.00033,23.09931]
[1780102938904,20.89,73381.95,57.2,0.4646,0.00033,23.09846]
[1780102943357,20.9,73380.41,57.2,0.46411,0.00033,23.0954]
[1780102944846,20.9,73379.79,57.2,0.46391,0.00033,23.09415]
[1780102946785,20.9,73382.08,57.2,0.46466,0.00033,23.09879]
[1780102946809,20.9,73382.08,57.2,0.46466,0.00033,23.09879]
[1780102946824,20.9,73382.08,57.2,0.46466,0.00033,23.09879]
[1780102952294,20.9,73386.69,57.2,0.46617,0.00033,23.10435]
[1780102957101,20.91,73387.11,57.2,0.46631,0.00033,23.10517]
[1780102963994,20.91,73388.59,57.2,0.4668,0.00033,23.10803]
[1780102964092,20.91,73388.59,57.2,0.4668,0.00033,23.10803]
[1780102969413,20.91,73389.96,57.2,0.46725,0.00033,23.11064]
[1780102974447,20.91,73389.96,57.2,0.46726,0.00033,23.11066]
[1780102976822,20.91,73389.99,57.2,0.46727,0.00033,23.11072]
[1780102982504,20.92,73390.92,57.2,0.46758,0.00033,23.11249]
[1780102985454,20.92,73391.12,57.2,0.46764,0.00033,23.11287]
[1780102990947,20.92,73395.58,57.2,0.46911,0.00033,23.12102]
[1780102996604,20.92,73401.14,57.2,0.47093,0.00033,23.13073]
[1780103001639,20.92,73401.77,57.2,0.47113,0.00033,23.1318]
[1780103006673,20.92,73402.58,57.2,0.4714,0.00033,23.13317]
[1780103007566,20.92,73402.58,57.2,0.4714,0.00033,23.13317]
[1780103007678,20.92,73402.58,57.2,0.4714,0.00033,23.13317]
[1780103007919,20.92,73402.58,57.2,0.4714,0.00033,23.13317]
[1780103009429,20.92,73407.32,57.2,0.47295,0.00033,23.14096]
[1780103009442,20.92,73407.32,57.2,0.47295,0.00033,23.14096]
[1780103009692,20.92,73407.32,57.2,0.47295,0.00033,23.14096]
[1780103011501,20.92,73414.37,57.2,0.47526,0.00033,23.15189]
[1780103014692,20.92,73418.18,57.2,0.4765,0.00033,23.15394]
[1780103020149,20.92,73422.23,57.2,0.47782,0.00033,23.15962]
[1780103024568,20.91,73421.84,57.2,0.47768,0.00033,23.15907]
[1780103027118,20.91,73422.54,57.2,0.47791,0.00033,23.16002]
[1780103030296,20.91,73422.54,57.2,0.47791,0.00033,23.16002]
[1780103030552,20.91,73422.54,57.2,0.47791,0.00033,23.16002]
[1780103031058,20.91,73422.54,57.2,0.47791,0.00033,23.16002]
[1780103031330,20.91,73427.35,57.2,0.47948,0.00033,23.16642]
[1780103031849,20.91,73434.33,57.2,0.48177,0.00033,23.17508]
[1780103032664,20.91,73434.33,57.2,0.48177,0.00033,23.17508]
[1780103032686,20.91,73434.33,57.2,0.48177,0.00033,23.17508]
[1780103032709,20.91,73434.33,57.2,0.48177,0.00033,23.17508]
[1780103032856,20.91,73434.97,57.2,0.48198,0.00033,23.17584]
[1780103036884,20.9,73439.92,57.2,0.4836,0.00033,23.18147]
[1780103039856,20.91,73439.82,57.2,0.48357,0.00033,23.18136]
[1780103041271,20.91,73441.77,57.2,0.48421,0.00033,23.18348]
[1780103047963,20.91,73443.67,57.2,0.48483,0.00033,23.18549]
[1780103052998,20.91,73441.89,57.2,0.48425,0.00033,23.18362]
[1780103058033,20.91,73441.92,57.2,0.48426,0.00033,23.18365]
[1780103058319,20.91,73441.92,57.2,0.48426,0.00033,23.18365]
[1780103060050,20.91,73444.01,57.2,0.48494,0.00033,23.18584]
[1780103065085,20.9,73444.75,57.2,0.48518,0.00033,23.18659]
[1780103070121,20.89,73444.88,57.2,0.48521,0.00033,23.1867]
[1780103071412,20.89,73444.88,57.2,0.48521,0.00033,23.1867]
[1780103071490,20.89,73444.88,57.2,0.48521,0.00033,23.1867]
[1780103080192,20.89,73451.02,57.2,0.48723,0.00033,23.18917]
[1780103080777,20.89,73451.02,57.2,0.48723,0.00033,23.18917]
[1780103084890,20.9,73451.56,57.2,0.48741,0.00033,23.18967]
[1780103090262,20.9,73451.03,57.2,0.48723,0.00033,23.18919]
[1780103095411,20.9,73451.91,57.2,0.48752,0.00033,23.18999]
[1780103096304,20.9,73445.61,57.2,0.48545,0.00033,23.18393]
[1780103101339,20.9,73440.9,57.2,0.48391,0.00033,23.179]
[1780103105510,20.9,73440.84,57.2,0.48389,0.00033,23.17893]
[1780103105513,20.9,73440.84,57.2,0.48389,0.00033,23.17893]
[1780103105569,20.9,73440.71,57.2,0.48385,0.00033,23.17879]
[1780103111316,20.9,73440.71,57.2,0.48385,0.00033,23.17879]
[1780103111567,20.9,73440.71,57.2,0.48385,0.00033,23.17879]
[1780103112416,20.9,73430.62,57.2,0.48054,0.00033,23.16702]
[1780103113748,20.9,73430.62,57.2,0.48054,0.00033,23.16702]
[1780103119465,20.89,73427.68,57.2,0.47957,0.00033,23.16327]
[1780103124505,20.89,73429.9,57.2,0.4803,0.00033,23.1661]
[1780103125297,20.89,73429.9,57.2,0.4803,0.00033,23.1661]
[1780103131250,20.89,73430.44,57.2,0.48047,0.00033,23.16677]
[1780103134692,20.89,73434.17,57.2,0.48169,0.00033,23.16779]
[1780103135584,20.89,73442.0,57.2,0.48426,0.00033,23.17664]
[1780103136417,20.89,73442.0,57.2,0.48426,0.00033,23.17664]
[1780103136591,20.89,73443.8,57.2,0.48485,0.00033,23.17854]
[1780103141626,20.89,73447.59,57.2,0.4861,0.00033,23.18237]
[1780103147669,20.89,73445.97,57.2,0.48557,0.00033,23.18077]
[1780103149524,20.9,73446.59,57.2,0.48577,0.00033,23.18139]
[1780103149684,20.9,73444.07,57.2,0.48494,0.00033,23.17883]
[1780103150691,20.9,73438.5,57.2,0.48312,0.00033,23.17282]
[1780103155726,20.9,73434.34,57.2,0.48175,0.00033,23.16801]
[1780103160761,20.89,73434.81,57.2,0.48191,0.00033,23.16857]
[1780103163195,20.89,73434.46,57.2,0.48179,0.00033,23.16815]
[1780103167219,20.89,73437.27,57.2,0.48271,0.00033,23.17142]
[1780103168467,20.89,73443.09,57.2,0.48462,0.00033,23.1778]
[1780103173852,20.9,73447.64,57.2,0.48612,0.00033,23.18243]
[1780103175568,20.9,73447.72,57.2,0.48614,0.00033,23.18251]
[1780103177626,20.9,73447.99,57.2,0.48623,0.00033,23.18278]
[1780103177880,20.9,73447.92,57.2,0.48621,0.00033,23.18271]
[1780103179693,20.9,73448.44,57.2,0.48638,0.00033,23.18321]
[1780103179894,20.9,73448.51,57.2,0.48641,0.00033,23.18328]
[1780103184928,20.9,73444.26,57.2,0.48501,0.00033,23.17904]
[1780103186737,20.9,73446.95,57.2,0.4859,0.00033,23.18176]
[1780103191686,20.9,73446.75,57.2,0.48583,0.00033,23.18157]
[1780103198020,20.91,73447.74,57.2,0.48616,0.00033,23.17902]
[1780103200303,20.91,73447.74,57.2,0.48616,0.00033,23.17902]
[1780103206076,20.91,73449.03,57.2,0.48658,0.00033,23.18028]
[1780103207034,20.91,73449.03,57.2,0.48658,0.00033,23.18028]
[1780103207135,20.91,73449.03,57.2,0.48658,0.00033,23.18028]
[1780103212675,20.91,73449.04,57.2,0.48659,0.00033,23.18029]
[1780103219067,20.91,73448.93,57.2,0.48655,0.00033,23.18019]
[1780103224202,20.91,73443.7,57.2,0.48484,0.00033,23.17496]
[1780103231253,20.91,73445.12,57.2,0.48531,0.00033,23.17642]
[1780103232571,20.91,73445.64,57.2,0.48548,0.00033,23.17695]
[1780103235352,20.91,73445.59,57.2,0.48546,0.00033,23.1769]
[1780103242330,20.92,73445.66,57.2,0.48548,0.00033,23.17698]
[1780103247365,20.92,73445.77,57.2,0.48552,0.00033,23.17709]
[1780103251956,20.92,73445.8,57.2,0.48553,0.00033,23.17712]
[1780103252400,20.92,73445.11,57.2,0.4853,0.00033,23.17289]
[1780103253904,20.92,73444.52,57.2,0.48511,0.00033,23.17229]
[1780103256778,20.92,73444.29,57.2,0.48503,0.00033,23.17205]
[1780103256807,20.92,73444.36,57.2,0.48506,0.00033,23.17213]
[1780103261842,20.92,73444.77,57.2,0.48519,0.00033,23.17255]
[1780103267505,20.92,73446.87,57.2,0.48588,0.00033,23.17466]
[1780103272540,20.92,73447.62,57.2,0.48613,0.00033,23.1754]
[1780103277575,20.92,73448.69,57.2,0.48648,0.00033,23.17644]
[1780103282683,20.92,73449.09,57.2,0.48661,0.00033,23.17683]
[1780103288653,20.92,73449.09,57.2,0.48661,0.00033,23.17683]
[1780103292221,20.92,73449.65,57.2,0.48679,0.00033,23.17736]
[1780103293356,20.92,73449.67,57.2,0.4868,0.00033,23.17738]
[1780103298723,20.93,73451.45,57.2,0.48739,0.00033,23.17905]
[1780103301365,20.93,73452.19,57.2,0.48763,0.00033,23.17972]
[1780103304279,20.93,73458.38,57.2,0.48966,0.00033,23.18504]
[1780103309800,20.93,73458.67,57.2,0.48976,0.00033,23.18527]
[1780103316117,20.93,73460.49,57.2,0.49035,0.00033,23.18319]
[1780103316572,20.93,73460.49,57.2,0.49036,0.00033,23.18319]
[1780103320991,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321031,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321039,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321085,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321226,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321363,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321429,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103321431,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103322043,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103322410,20.94,73460.77,57.2,0.49045,0.00033,23.18341]
[1780103322462,20.94,73469.36,57.2,0.49327,0.00033,23.18946]
[1780103323907,20.94,73471.89,57.2,0.49409,0.00033,23.19103]
[1780103323997,20.94,73471.89,57.2,0.49409,0.00033,23.19103]
[1780103329941,20.94,73472.02,57.2,0.49414,0.00033,23.1911]
[1780103334449,20.94,73472.28,57.2,0.49422,0.00033,23.19126]
[1780103337232,20.94,73471.74,57.2,0.49405,0.00033,23.19094]
[1780103342325,20.95,73467.67,57.2,0.49272,0.00033,23.18837]
[1780103342953,20.95,73467.76,57.2,0.49275,0.00033,23.18843]
[1780103348068,20.95,73467.19,57.2,0.49256,0.00033,23.18805]
[1780103349133,20.95,73467.19,57.2,0.49256,0.00033,23.18805]
[1780103352540,20.95,73469.2,57.2,0.49322,0.00033,23.18937]
[1780103357013,20.95,73468.79,57.2,0.49309,0.00033,23.18911]
[1780103357026,20.95,73468.79,57.2,0.49309,0.00033,23.18911]
[1780103357026,20.95,73468.79,57.2,0.49309,0.00033,23.18911]
[1780103357248,20.95,73468.79,57.2,0.49309,0.00033,23.18911]
[1780103364183,20.95,73474.84,57.2,0.49507,0.00033,23.19273]
[1780103367825,20.95,73477.9,57.2,0.49607,0.00033,23.19434]
[1780103369918,20.95,73477.31,57.2,0.49588,0.00033,23.19404]
[1780103370867,20.95,73480.49,57.2,0.49692,0.00033,23.19559]
[1780103371643,20.95,73483.67,57.2,0.49796,0.00033,23.19346]
[1780103371817,20.95,73483.67,57.2,0.49796,0.00033,23.19346]
[1780103372858,20.95,73484.38,57.2,0.49819,0.00033,23.19375]
[1780103373080,20.95,73484.38,57.2,0.49819,0.00033,23.19375]
[1780103373471,20.95,73484.38,57.2,0.49819,0.00033,23.19375]
[1780103377059,20.95,73488.82,57.2,0.49964,0.00033,23.19538]
[1780103378381,20.95,73488.87,57.2,0.49966,0.00033,23.19539]
[1780103381712,20.94,73490.65,57.2,0.50024,0.00033,23.19596]
[1780103385102,20.94,73491.22,57.2,0.50043,0.00033,23.19613]
[1780103385708,20.94,73491.59,57.2,0.50055,0.00033,23.19624]
[1780103385795,20.94,73491.59,57.2,0.50055,0.00033,23.19624]
[1780103385833,20.94,73491.59,57.2,0.50055,0.00033,23.19624]
[1780103386337,20.94,73490.95,57.2,0.50034,0.00033,23.19605]
[1780103387072,20.94,73490.95,57.2,0.50034,0.00033,23.19605]
[1780103390238,20.94,73487.14,57.2,0.49909,0.00033,23.1948]
[1780103395400,20.94,73487.56,57.2,0.49923,0.00033,23.19495]
[1780103396141,20.94,73487.56,57.2,0.49923,0.00033,23.19495]
[1780103399467,20.94,73487.61,57.2,0.49924,0.00033,23.19496]
[1780103403074,20.93,73488.84,57.2,0.49965,0.00033,23.19538]
[1780103409498,20.93,73489.09,57.2,0.49973,0.00033,23.19547]
[1780103409984,20.93,73489.09,57.2,0.49973,0.00033,23.19547]
[1780103410573,20.93,73489.09,57.2,0.49973,0.00033,23.19547]
[1780103415540,20.93,73494.67,57.2,0.50156,0.00033,23.19706]
[1780103416756,20.93,73494.77,57.2,0.50159,0.00033,23.19708]
[1780103418013,20.93,73492.68,57.2,0.5009,0.00033,23.19655]
[1780103418035,20.93,73492.68,57.2,0.5009,0.00033,23.19655]
[1780103418562,20.93,73499.72,57.2,0.50321,0.00033,23.19808]
[1780103421191,20.93,73501.39,57.2,0.50376,0.00033,23.19832]
[1780103423886,20.93,73500.25,57.2,0.50338,0.00033,23.19816]
[1780103429178,20.93,73504.18,57.2,0.50467,0.00033,23.19864]
[1780103434836,20.93,73504.5,57.2,0.50478,0.00033,23.19515]
[1780103436929,20.93,73504.72,57.2,0.50485,0.00033,23.19516]
[1780103436978,20.93,73504.72,57.2,0.50485,0.00033,23.19516]
[1780103437079,20.93,73504.72,57.2,0.50485,0.00033,23.19516]
[1780103437376,20.93,73504.72,57.2,0.50485,0.00033,23.19516]
[1780103437694,20.93,73492.6,57.2,0.50088,0.00033,23.193]
[1780103441500,20.93,73489.59,57.2,0.49989,0.00033,23.1921]
[1780103441522,20.93,73489.59,57.2,0.49989,0.00033,23.1921]
[1780103441533,20.93,73489.59,57.2,0.49989,0.00033,23.1921]
[1780103441546,20.93,73488.86,57.2,0.49965,0.00033,23.19186]
[1780103442730,20.93,73483.9,57.2,0.49802,0.00033,23.19002]
[1780103444372,20.93,73483.9,57.2,0.49802,0.00033,23.19002]
[1780103444583,20.93,73483.9,57.2,0.49802,0.00033,23.19002]
[1780103447265,20.93,73484.19,57.2,0.49812,0.00033,23.19014]
[1780103448910,20.93,73485.89,57.2,0.49868,0.00033,23.19081]
[1780103450591,20.93,73484.87,57.2,0.49834,0.00033,23.19041]
[1780103451738,20.93,73488.95,57.2,0.49968,0.00033,23.19189]
[1780103451822,20.93,73488.95,57.2,0.49968,0.00033,23.19189]
[1780103454962,20.92,73488.9,57.2,0.49966,0.00033,23.19188]
[1780103455214,20.92,73488.9,57.2,0.49966,0.00033,23.19188]
[1780103455254,20.92,73488.9,57.2,0.49966,0.00033,23.19188]
[1780103455394,20.92,73488.9,57.2,0.49966,0.00033,23.19188]
[1780103455407,20.92,73488.9,57.2,0.49966,0.00033,23.19188]
[1780103455423,20.92,73488.86,57.2,0.49965,0.00033,23.19186]
[1780103456533,20.92,73495.98,57.2,0.50198,0.00033,23.19383]
[1780103459678,20.92,73498.86,57.2,0.50293,0.00033,23.1944]
[1780103459690,20.92,73498.86,57.2,0.50293,0.00033,23.1944]
[1780103464319,20.92,73505.19,57.2,0.505,0.00033,23.1952]
[1780103465097,20.92,73505.19,57.2,0.505,0.00033,23.1952]
[1780103465299,20.92,73505.19,57.2,0.505,0.00033,23.1952]
[1780103466236,20.92,73506.38,57.2,0.50539,0.00033,23.19528]
[1780103466283,20.92,73512.39,57.2,0.50736,0.00033,23.19535]
[1780103466899,20.92,73503.57,57.2,0.50447,0.00033,23.19506]
[1780103471934,20.92,73500.9,57.2,0.5036,0.00033,23.19473]
[1780103476969,20.92,73500.75,57.2,0.50355,0.00033,23.19471]
[1780103479660,20.92,73500.64,57.2,0.50351,0.00033,23.19469]
[1780103486032,20.92,73500.69,57.2,0.50353,0.00033,23.1947]
[1780103492074,20.92,73500.96,57.2,0.50361,0.00033,23.19121]
[1780103494520,20.92,73500.96,57.2,0.50361,0.00033,23.19121]
[1780103502144,20.92,73500.96,57.2,0.50362,0.00033,23.19121]
[1780103507180,20.92,73500.92,57.2,0.5036,0.00033,23.19121]
[1780103513221,20.92,73500.89,57.2,0.50359,0.00033,23.1912]
[1780103519264,20.93,73500.93,57.2,0.50361,0.00033,23.19121]
[1780103522237,20.93,73500.93,57.2,0.50361,0.00033,23.19121]
[1780103537390,20.93,73500.42,57.2,0.50344,0.00033,23.19113]
[1780103542425,20.94,73501.4,57.2,0.50376,0.00033,23.19127]
[1780103551488,20.94,73501.11,57.2,0.50367,0.00033,23.18771]
[1780103551832,20.94,73501.11,57.2,0.50367,0.00033,23.18771]
[1780103551953,20.94,73501.11,57.2,0.50367,0.00033,23.18771]
[1780103558401,20.94,73499.24,57.2,0.50305,0.00033,23.18742]
[1780103559544,20.94,73492.98,57.2,0.501,0.00033,23.18605]
[1780103559866,20.94,73492.98,57.2,0.501,0.00033,23.18605]
[1780103562564,20.94,73492.44,57.2,0.50082,0.00033,23.1859]
[1780103562565,20.94,73492.58,57.2,0.50087,0.00033,23.18594]
[1780103569614,20.94,73492.23,57.2,0.50076,0.00033,23.18584]
[1780103575656,20.94,73491.54,57.2,0.50053,0.00033,23.18565]
[1780103581791,20.94,73491.9,57.2,0.50065,0.00033,23.18575]
[1780103587740,20.94,73490.89,57.2,0.50032,0.00033,23.18545]
[1780103589536,20.94,73490.89,57.2,0.50032,0.00033,23.18545]
[1780103594095,20.94,73491.89,57.2,0.50064,0.00033,23.18575]
[1780103601720,20.94,73494.39,57.2,0.50146,0.00033,23.18641]
[1780103601979,20.94,73494.18,57.2,0.50139,0.00033,23.18636]
[1780103604659,20.94,73494.12,57.2,0.50137,0.00033,23.18634]
[1780103604735,20.94,73494.21,57.2,0.5014,0.00033,23.18637]
[1780103604926,20.94,73494.21,57.2,0.5014,0.00033,23.18637]
[1780103605077,20.94,73494.21,57.2,0.5014,0.00033,23.18637]
[1780103605580,20.94,73494.21,57.2,0.5014,0.00033,23.18637]
[1780103605681,20.93,73488.4,57.2,0.4995,0.00033,23.18466]
[1780103605866,20.93,73481.74,57.2,0.49732,0.00033,23.18205]
[1780103610901,20.93,73481.81,57.2,0.49734,0.00033,23.18208]
[1780103615936,20.93,73482.12,57.2,0.49744,0.00033,23.17869]
[1780103618975,20.93,73482.13,57.2,0.49744,0.00033,23.17869]
[1780103625235,20.92,73482.2,57.2,0.49746,0.00033,23.17872]
[1780103633056,20.92,73481.95,57.2,0.49738,0.00033,23.17861]
[1780103637851,20.92,73482.15,57.2,0.49744,0.00033,23.1787]
[1780103639691,20.92,73483.85,57.2,0.498,0.00033,23.17942]
[1780103645141,20.91,73487.41,57.2,0.49917,0.00033,23.18079]
[1780103646813,20.91,73487.41,57.2,0.49917,0.00033,23.18079]
[1780103648447,20.91,73488.64,57.2,0.49957,0.00033,23.18121]
[1780103653210,20.91,73488.48,57.2,0.49952,0.00033,23.18116]
[1780103654343,20.91,73488.57,57.2,0.49955,0.00033,23.18119]
[1780103660246,20.91,73491.26,57.2,0.50043,0.00033,23.18204]
[1780103662375,20.91,73491.94,57.2,0.50065,0.00033,23.18223]
[1780103668302,20.91,73491.49,57.2,0.5005,0.00033,23.18211]
[1780103673878,20.91,73492.12,57.2,0.50071,0.00033,23.17876]
[1780103681394,20.9,73492.75,57.2,0.50091,0.00033,23.17893]
[1780103682121,20.9,73492.75,57.2,0.50091,0.00033,23.17893]
[1780103687437,20.9,73493.73,57.2,0.50124,0.00033,23.17919]
[1780103698514,20.89,73494.69,57.2,0.50155,0.00033,23.17943]
[1780103699117,20.89,73494.69,57.2,0.50155,0.00033,23.17943]
[1780103700079,20.89,73492.37,57.2,0.50079,0.00033,23.17883]
[1780103700353,20.89,73492.37,57.2,0.50079,0.00033,23.17883]
[1780103702728,20.89,73489.12,57.2,0.49972,0.00033,23.17784]
[1780103708909,20.88,73490.63,57.2,0.50021,0.00033,23.17832]
[1780103708951,20.88,73490.63,57.2,0.50021,0.00033,23.17832]
[1780103716980,20.88,73490.84,57.2,0.50028,0.00033,23.17839]
[1780103719229,20.87,73490.84,57.2,0.50028,0.00033,23.17839]
[1780103721138,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721215,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721450,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721477,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721489,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721623,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721661,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721664,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721684,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721901,20.87,73490.86,57.2,0.50028,0.00033,23.17839]
[1780103721764,20.87,73479.52,57.2,0.49655,0.00033,23.17396]
[1780103721981,20.87,73479.52,57.2,0.49655,0.00033,23.17396]
[1780103722071,20.87,73479.52,57.2,0.49655,0.00033,23.17396]
[1780103722592,20.87,73479.52,57.2,0.49655,0.00033,23.17396]
[1780103722728,20.87,73479.52,57.2,0.49655,0.00033,23.17396]
[1780103722754,20.87,73470.73,57.2,0.49366,0.00033,23.16912]
[1780103723364,20.87,73470.73,57.2,0.49366,0.00033,23.16912]
[1780103725644,20.87,73468.33,57.2,0.49287,0.00033,23.16759]
[1780103730744,20.88,73464.71,57.2,0.49168,0.00033,23.16512]
[1780103735778,20.88,73465.03,57.2,0.49179,0.00033,23.16182]
[1780103741820,20.89,73465.13,57.2,0.49183,0.00033,23.16189]
[1780103744467,20.89,73465.39,57.2,0.49191,0.00033,23.16208]
[1780103744546,20.89,73465.39,57.2,0.49191,0.00033,23.16208]
[1780103745556,20.89,73466.02,57.2,0.49212,0.00033,23.16252]
[1780103747181,20.89,73468.4,57.2,0.4929,0.00033,23.16412]
[1780103749119,20.89,73469.69,57.2,0.49333,0.00033,23.16495]
[1780103749999,20.89,73472.11,57.2,0.49412,0.00033,23.16644]
[1780103751630,20.89,73474.23,57.2,0.49482,0.00033,23.16767]
[1780103751673,20.89,73474.23,57.2,0.49482,0.00033,23.16767]
[1780103751689,20.89,73474.23,57.2,0.49482,0.00033,23.16767]
[1780103752982,20.89,73466.45,57.2,0.49226,0.00033,23.16282]
[1780103753426,20.89,73466.45,57.2,0.49226,0.00033,23.16282]
[1780103754613,20.89,73466.91,57.2,0.49242,0.00033,23.16313]
[1780103754691,20.89,73466.91,57.2,0.49242,0.00033,23.16313]
[1780103759946,20.9,73467.76,57.2,0.4927,0.00033,23.1637]
[1780103765988,20.9,73468.99,57.2,0.4931,0.00033,23.16451]
[1780103771023,20.9,73469.01,57.2,0.49311,0.00033,23.16453]
[1780103777065,20.91,73468.91,57.2,0.49308,0.00033,23.16446]
[1780103778615,20.91,73468.91,57.2,0.49308,0.00033,23.16446]
[1780103780086,20.91,73474.78,57.2,0.49501,0.00033,23.16799]
[1780103782806,20.91,73474.25,57.2,0.49484,0.00033,23.16769]
[1780103784355,20.91,73473.8,57.2,0.49469,0.00033,23.16744]
[1780103785422,20.91,73474.16,57.2,0.49481,0.00033,23.16764]
[1780103787441,20.91,73475.36,57.2,0.4952,0.00033,23.16831]
[1780103787452,20.91,73475.36,57.2,0.4952,0.00033,23.16831]
[1780103787802,20.91,73475.36,57.2,0.4952,0.00033,23.16831]
[1780103787814,20.91,73475.36,57.2,0.4952,0.00033,23.16831]
[1780103789149,20.91,73481.45,57.2,0.4972,0.00033,23.17133]
[1780103790016,20.91,73481.45,57.2,0.4972,0.00033,23.17133]
[1780103790540,20.91,73481.45,57.2,0.4972,0.00033,23.17133]
[1780103791231,20.91,73482.57,57.2,0.49757,0.00033,23.17183]
[1780103791281,20.91,73482.57,57.2,0.49757,0.00033,23.17183]
[1780103791347,20.91,73482.57,57.2,0.49757,0.00033,23.17183]
[1780103791720,20.91,73482.57,57.2,0.49757,0.00033,23.17183]
[1780103792003,20.91,73484.11,57.2,0.49808,0.00033,23.16894]
[1780103793860,20.91,73486.22,57.2,0.49877,0.00033,23.16977]
[1780103795383,20.91,73490.0,57.2,0.50001,0.00033,23.17107]
[1780103795399,20.91,73490.0,57.2,0.50001,0.00033,23.17107]
[1780103795583,20.91,73490.0,57.2,0.50001,0.00033,23.17107]
[1780103795631,20.91,73490.0,57.2,0.50001,0.00033,23.17107]
[1780103796200,20.91,73496.15,57.2,0.50203,0.00033,23.17271]
[1780103801013,20.91,73496.63,57.2,0.50219,0.00033,23.17281]
[1780103809008,20.9,73497.33,57.2,0.50242,0.00033,23.17295]
[1780103811310,20.9,73491.63,57.2,0.50054,0.00033,23.17156]
[1780103816345,20.9,73492.03,57.2,0.50067,0.00033,23.17168]
[1780103821817,20.9,73492.72,57.2,0.5009,0.00033,23.17187]
[1780103821861,20.9,73492.72,57.2,0.5009,0.00033,23.17187]
[1780103822272,20.89,73492.59,57.2,0.50086,0.00033,23.17183]
[1780103827425,20.89,73497.69,57.2,0.50253,0.00033,23.17303]
[1780103832331,20.89,73498.11,57.2,0.50267,0.00033,23.17311]
[1780103837495,20.89,73498.44,57.2,0.50278,0.00033,23.17317]
[1780103838494,20.89,73498.44,57.2,0.50278,0.00033,23.17317]
[1780103838827,20.89,73498.44,57.2,0.50278,0.00033,23.17317]
[1780103838900,20.89,73498.44,57.2,0.50278,0.00033,23.17317]
[1780103839073,20.89,73498.44,57.2,0.50278,0.00033,23.17317]
[1780103842966,20.88,73490.56,57.2,0.50019,0.00033,23.17124]
[1780103848572,20.88,73489.86,57.2,0.49996,0.00033,23.17103]
[1780103853608,20.88,73490.19,57.2,0.50006,0.00033,23.1676]
[1780103858500,20.88,73490.75,57.2,0.50025,0.00033,23.16777]
[1780103863076,20.88,73486.72,57.2,0.49892,0.00033,23.16642]
[1780103865407,20.88,73486.9,57.2,0.49898,0.00033,23.16649]
[1780103866186,20.88,73486.89,57.2,0.49898,0.00033,23.16648]
[1780103867390,20.87,73487.98,57.2,0.49933,0.00033,23.16687]
[1780103867570,20.87,73487.98,57.2,0.49933,0.00033,23.16687]
[1780103870610,20.87,73492.58,57.2,0.50085,0.00033,23.1683]
[1780103871815,20.87,73492.02,57.2,0.50066,0.00033,23.16814]
[1780103871827,20.87,73492.02,57.2,0.50066,0.00033,23.16814]
[1780103872725,20.87,73491.91,57.2,0.50063,0.00033,23.16811]
[1780103873669,20.87,73492.01,57.2,0.50066,0.00033,23.16814]
[1780103873747,20.87,73493.82,57.2,0.50126,0.00033,23.16863]
[1780103878783,20.87,73495.92,57.2,0.50195,0.00033,23.16913]
[1780103879125,20.87,73495.92,57.2,0.50195,0.00033,23.16913]
[1780103885832,20.87,73496.12,57.2,0.50201,0.00033,23.16917]
[1780103889227,20.87,73496.14,57.2,0.50202,0.00033,23.16918]
[1780103889229,20.87,73496.14,57.2,0.50202,0.00033,23.16918]
[1780103890406,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103890411,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103890485,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103890638,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103890672,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103890698,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103891072,20.87,73493.67,57.2,0.50121,0.00033,23.16859]
[1780103891021,20.87,73486.27,57.2,0.49877,0.00033,23.16625]
[1780103891624,20.87,73486.27,57.2,0.49877,0.00033,23.16625]
[1780103891874,20.87,73478.72,57.2,0.49629,0.00033,23.16298]
[1780103892446,20.87,73478.72,57.2,0.49629,0.00033,23.16298]
[1780103897468,20.87,73476.22,57.2,0.49546,0.00033,23.1617]
[1780103902717,20.88,73476.85,57.2,0.49567,0.00033,23.16203]
[1780103908176,20.88,73477.22,57.2,0.49579,0.00033,23.16222]
[1780103909643,20.88,73479.04,57.2,0.49639,0.00033,23.16314]
[1780103914838,20.88,73483.8,57.2,0.49796,0.00033,23.16175]
[1780103916850,20.88,73485.35,57.2,0.49847,0.00033,23.16237]
[1780103925105,20.87,73485.69,57.2,0.49858,0.00033,23.1625]
[1780103926323,20.87,73485.69,57.2,0.49858,0.00033,23.1625]
[1780103928869,20.87,73486.11,57.2,0.49872,0.00033,23.16266]
[1780103929748,20.87,73486.05,57.2,0.4987,0.00033,23.16264]
[1780103932154,20.87,73490.8,57.2,0.50026,0.00033,23.16426]
[1780103934986,20.87,73491.06,57.2,0.50035,0.00033,23.16434]
[1780103941217,20.86,73494.35,57.2,0.50143,0.00033,23.16523]
[1780103943294,20.86,73494.28,57.2,0.5014,0.00033,23.16522]
[1780103943307,20.86,73494.28,57.2,0.5014,0.00033,23.16522]
[1780103943624,20.86,73496.05,57.2,0.50199,0.00033,23.16563]
[1780103949273,20.86,73496.69,57.2,0.5022,0.00033,23.16577]
[1780103954907,20.86,73496.8,57.2,0.50223,0.00033,23.16579]
[1780103955244,20.86,73497.09,57.2,0.50233,0.00033,23.16585]
[1780103955391,20.86,73497.09,57.2,0.50233,0.00033,23.16585]
[1780103955450,20.86,73502.08,57.2,0.50397,0.00033,23.16667]
[1780103956323,20.86,73507.31,57.2,0.50569,0.00033,23.16711]
[1780103961357,20.86,73509.62,57.2,0.50646,0.00033,23.16716]
[1780103966392,20.85,73511.95,57.2,0.50722,0.00033,23.16713]
[1780103969126,20.85,73510.69,57.2,0.50681,0.00033,23.16716]
[1780103969166,20.85,73510.69,57.2,0.50681,0.00033,23.16716]
[1780103975391,20.85,73511.71,57.2,0.50714,0.00033,23.16361]
[1780103979591,20.85,73510.14,57.2,0.50663,0.00033,23.16363]
[1780103979952,20.85,73510.14,57.2,0.50663,0.00033,23.16363]
[1780103979991,20.85,73510.14,57.2,0.50663,0.00033,23.16363]
[1780103980224,20.85,73510.66,57.2,0.5068,0.00033,23.16363]
[1780103981108,20.85,73510.66,57.2,0.5068,0.00033,23.16363]
[1780103984842,20.85,73516.63,57.2,0.50876,0.00033,23.16328]
[1780103991569,20.85,73516.12,57.2,0.5086,0.00033,23.16333]
[1780103996604,20.86,73519.02,57.2,0.50955,0.00033,23.16299]
[1780104001730,20.86,73519.54,57.2,0.50972,0.00033,23.16291]
[1780104004093,20.86,73522.71,57.2,0.51076,0.00033,23.16235]
[1780104006649,20.86,73524.47,57.2,0.51134,0.00033,23.16198]
[1780104006677,20.86,73524.47,57.2,0.51134,0.00033,23.16198]
[1780104007037,20.86,73524.47,57.2,0.51134,0.00033,23.16198]
[1780104007070,20.86,73524.47,57.2,0.51134,0.00033,23.16198]
[1780104007919,20.86,73524.54,57.2,0.51137,0.00033,23.16196]
[1780104007951,20.87,73529.69,57.2,0.51306,0.00033,23.16057]
[1780104008446,20.87,73529.69,57.2,0.51306,0.00033,23.16057]
[1780104008527,20.87,73529.69,57.2,0.51306,0.00033,23.16057]
[1780104008724,20.87,73529.69,57.2,0.51306,0.00033,23.16057]
[1780104009025,20.87,73529.69,57.2,0.51306,0.00033,23.16057]
[1780104009700,20.87,73517.93,57.2,0.50919,0.00033,23.16313]
[1780104010469,20.87,73517.93,57.2,0.50919,0.00033,23.16313]
[1780104011705,20.87,73516.03,57.2,0.50857,0.00033,23.16334]
[1780104011768,20.87,73516.03,57.2,0.50857,0.00033,23.16334]
[1780104012252,20.87,73514.62,57.2,0.5081,0.00033,23.16346]
[1780104012729,20.87,73504.14,57.2,0.50465,0.00033,23.16336]
[1780104016171,20.87,73501.62,57.2,0.50382,0.00033,23.16308]
[1780104016249,20.87,73501.8,57.2,0.50388,0.00033,23.1631]
[1780104018252,20.87,73501.55,57.2,0.5038,0.00033,23.16307]
[1780104018558,20.87,73501.44,57.2,0.50376,0.00033,23.16306]
[1780104018610,20.87,73501.44,57.2,0.50376,0.00033,23.16306]
[1780104018873,20.87,73501.44,57.2,0.50376,0.00033,23.16306]
[1780104019074,20.87,73501.44,57.2,0.50376,0.00033,23.16306]
[1780104019175,20.87,73493.47,57.2,0.50114,0.00033,23.16148]
[1780104020230,20.87,73493.47,57.2,0.50114,0.00033,23.16148]
[1780104019778,20.87,73485.67,57.2,0.49857,0.00033,23.15897]
[1780104021412,20.87,73488.51,57.2,0.4995,0.00033,23.15999]
[1780104021865,20.87,73488.51,57.2,0.4995,0.00033,23.15999]
[1780104022997,20.87,73490.95,57.2,0.50031,0.00033,23.16077]
[1780104023014,20.87,73490.95,57.2,0.50031,0.00033,23.16077]
[1780104023117,20.86,73492.46,57.2,0.5008,0.00033,23.16121]
[1780104024034,20.86,73498.86,57.2,0.50291,0.00033,23.16266]
[1780104028076,20.87,73500.65,57.2,0.5035,0.00033,23.16294]
[1780104028187,20.87,73500.65,57.2,0.5035,0.00033,23.16294]
[1780104028247,20.87,73500.65,57.2,0.5035,0.00033,23.16294]
[1780104028253,20.87,73500.65,57.2,0.5035,0.00033,23.16294]
[1780104028174,20.87,73500.62,57.2,0.50349,0.00033,23.16294]
[1780104028841,20.86,73495.89,57.2,0.50193,0.00033,23.16206]
[1780104033876,20.86,73496.12,57.2,0.50201,0.00033,23.15858]
[1780104036797,20.86,73496.12,57.2,0.50201,0.00033,23.15858]
[1780104036844,20.86,73496.12,57.2,0.50201,0.00033,23.15858]
[1780104041932,20.86,73500.14,57.2,0.50333,0.00033,23.15934]
[1780104042879,20.86,73500.14,57.2,0.50333,0.00033,23.15934]
[1780104042939,20.86,73500.42,57.2,0.50342,0.00033,23.15938]
[1780104047977,20.86,73503.85,57.2,0.50455,0.00033,23.1598]
[1780104053012,20.86,73506.04,57.2,0.50528,0.00033,23.15998]
[1780104053409,20.86,73506.04,57.2,0.50528,0.00033,23.15998]
[1780104059055,20.86,73510.63,57.2,0.50679,0.00033,23.1601]
[1780104061476,20.86,73510.52,57.2,0.50675,0.00033,23.1601]
[1780104061486,20.86,73510.52,57.2,0.50675,0.00033,23.1601]
[1780104067110,20.86,73509.42,57.2,0.50639,0.00033,23.1601]
[1780104072838,20.86,73509.09,57.2,0.50628,0.00033,23.16009]
[1780104078189,20.86,73503.77,57.2,0.50453,0.00033,23.1598]
[1780104083227,20.86,73501.16,57.2,0.50367,0.00033,23.15949]
[1780104083456,20.86,73501.16,57.2,0.50367,0.00033,23.15949]
[1780104084244,20.86,73501.16,57.2,0.50367,0.00033,23.15949]
[1780104087103,20.86,73499.04,57.2,0.50297,0.00033,23.15916]
[1780104092329,20.86,73502.19,57.2,0.50401,0.00033,23.15609]
[1780104092539,20.86,73502.36,57.2,0.50406,0.00033,23.15611]
[1780104097548,20.86,73507.89,57.2,0.50589,0.00033,23.15653]
[1780104098516,20.86,73508.17,57.2,0.50598,0.00033,23.15654]
[1780104103621,20.87,73511.39,57.2,0.50704,0.00033,23.15655]
[1780104109408,20.87,73510.87,57.2,0.50687,0.00033,23.15656]
[1780104115450,20.87,73511.59,57.2,0.5071,0.00033,23.15655]
[1780104120485,20.87,73513.06,57.2,0.50759,0.00033,23.15649]
[1780104125520,20.87,73514.44,57.2,0.50804,0.00033,23.15641]
[1780104127271,20.87,73514.44,57.2,0.50804,0.00033,23.15641]
[1780104133430,20.87,73516.38,57.2,0.50868,0.00033,23.15625]
[1780104139617,20.87,73518.35,57.2,0.50933,0.00033,23.15602]
[1780104144654,20.87,73519.09,57.2,0.50957,0.00033,23.15591]
[1780104146809,20.87,73520.28,57.2,0.50996,0.00033,23.15573]
[1780104146853,20.87,73520.28,57.2,0.50996,0.00033,23.15573]
[1780104146898,20.87,73520.81,57.2,0.51014,0.00033,23.15564]
[1780104152709,20.87,73522.39,57.2,0.51066,0.00033,23.15182]
[1780104157745,20.88,73524.93,57.2,0.51149,0.00033,23.15128]
[1780104162708,20.88,73525.2,57.2,0.51158,0.00033,23.15121]
[1780104167814,20.88,73525.33,57.2,0.51162,0.00033,23.15118]
[1780104172850,20.89,73525.32,57.2,0.51162,0.00033,23.15119]
[1780104177885,20.89,73524.23,57.2,0.51126,0.00033,23.15144]
[1780104182920,20.89,73523.32,57.2,0.51096,0.00033,23.15164]
[1780104187955,20.89,73523.48,57.2,0.51101,0.00033,23.15161]
[1780104191634,20.89,73523.57,57.2,0.51104,0.00033,23.15159]
[1780104192086,20.89,73523.57,57.2,0.51104,0.00033,23.15159]
[1780104192267,20.9,73517.63,57.2,0.50909,0.00033,23.15258]
[1780104194839,20.9,73516.67,57.2,0.50877,0.00033,23.15269]
[1780104196013,20.9,73525.09,57.2,0.51154,0.00033,23.15125]
[1780104201047,20.9,73526.93,57.2,0.51215,0.00033,23.15078]
[1780104206082,20.9,73529.53,57.2,0.513,0.00033,23.15004]
[1780104211117,20.91,73529.78,57.2,0.51308,0.00033,23.14643]
[1780104216152,20.91,73528.9,57.2,0.51279,0.00033,23.1467]
[1780104221187,20.91,73528.64,57.2,0.5127,0.00033,23.14678]
[1780104223507,20.91,73528.64,57.2,0.5127,0.00033,23.14678]
[1780104223613,20.91,73528.64,57.2,0.5127,0.00033,23.14678]
[1780104224242,20.91,73528.64,57.2,0.5127,0.00033,23.14678]
[1780104224865,20.91,73528.83,57.2,0.51277,0.00033,23.14672]
[1780104225100,20.91,73528.83,57.2,0.51277,0.00033,23.14672]
[1780104226719,20.92,73532.47,57.2,0.51396,0.00033,23.14555]
[1780104227782,20.92,73532.85,57.2,0.51409,0.00033,23.14541]
[1780104230090,20.92,73531.15,57.2,0.51353,0.00033,23.146]
[1780104230745,20.92,73531.13,57.2,0.51352,0.00033,23.14601]
[1780104235705,20.93,73527.34,57.2,0.51227,0.00033,23.14715]
[1780104241328,20.94,73526.4,57.2,0.51196,0.00033,23.14741]
[1780104246368,20.94,73526.94,57.2,0.51214,0.00033,23.14727]
[1780104251399,20.95,73529.06,57.2,0.51283,0.00033,23.14668]
[1780104256435,20.96,73527.48,57.2,0.51231,0.00033,23.14713]
[1780104259456,20.96,73532.86,57.2,0.51407,0.00033,23.14544]
[1780104262850,20.96,73533.12,57.2,0.51416,0.00033,23.14535]
[1780104266573,20.97,73534.01,57.2,0.51445,0.00033,23.14503]
[1780104268526,20.97,73534.33,57.2,0.51455,0.00033,23.14491]
[1780104274588,20.97,73534.47,57.2,0.5146,0.00033,23.14132]
[1780104280604,20.98,73534.9,57.2,0.51474,0.00033,23.14116]
[1780104283146,20.98,73534.9,57.2,0.51474,0.00033,23.14116]
[1780104285675,20.98,73534.92,57.2,0.51474,0.00033,23.14116]
[1780104285753,20.98,73534.92,57.2,0.51474,0.00033,23.14116]
[1780104286603,20.99,73535.43,57.2,0.51491,0.00033,23.14096]
[1780104288024,20.99,73536.81,57.2,0.51536,0.00033,23.1404]
[1780104288620,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104288653,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104288849,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104289018,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104289098,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104289361,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104289423,20.99,73538.62,57.2,0.51595,0.00033,23.13962]
[1780104289899,20.99,73537.38,57.2,0.51554,0.00033,23.14016]
[1780104290086,20.99,73543.88,57.2,0.51767,0.00033,23.13707]
[1780104290768,20.99,73543.88,57.2,0.51767,0.00033,23.13707]
[1780104294450,20.99,73541.82,57.2,0.51699,0.00033,23.13812]
[1780104294861,20.99,73542.04,57.2,0.51707,0.00033,23.13802]
[1780104294962,21.0,73542.9,57.2,0.51735,0.00033,23.13758]
[1780104295647,21.0,73542.9,57.2,0.51735,0.00033,23.13758]
[1780104299246,21.0,73546.74,57.2,0.5186,0.00033,23.13551]
[1780104301332,21.0,73544.41,57.2,0.51784,0.00033,23.1368]
[1780104305550,21.0,73541.67,57.2,0.51694,0.00033,23.13821]
[1780104306817,21.01,73548.07,57.2,0.51903,0.00033,23.13475]
[1780104311853,21.01,73550.92,57.2,0.51996,0.00033,23.13301]
[1780104312969,21.01,73550.92,57.2,0.51996,0.00033,23.13301]
[1780104318902,21.01,73552.55,57.2,0.52049,0.00033,23.13196]
[1780104320570,21.01,73552.55,57.2,0.52049,0.00033,23.13196]
[1780104323586,21.01,73555.11,57.2,0.52133,0.00033,23.13022]
[1780104324316,21.01,73555.11,57.2,0.52133,0.00033,23.13022]
[1780104324390,21.01,73555.11,57.2,0.52133,0.00033,23.13022]
[1780104324392,21.01,73555.11,57.2,0.52133,0.00033,23.13022]
[1780104324594,21.01,73557.15,57.2,0.52199,0.00033,23.12876]
[1780104325551,21.01,73557.15,57.2,0.52199,0.00033,23.12876]
[1780104327496,21.02,73556.54,57.2,0.52179,0.00033,23.12922]
[1780104333175,21.03,73558.45,57.2,0.52241,0.00033,23.12429]
[1780104336508,21.03,73556.79,57.2,0.52187,0.00033,23.12552]
[1780104346091,21.05,73558.31,57.2,0.52234,0.00033,23.12446]
[1780104351126,21.06,73555.93,57.2,0.52156,0.00033,23.1262]
[1780104356800,21.06,73555.79,57.2,0.52152,0.00033,23.12631]
[1780104362424,21.07,73552.23,57.2,0.52035,0.00033,23.12874]
[1780104369255,21.07,73551.08,57.2,0.51998,0.00033,23.12948]
[1780104370413,21.07,73551.08,57.2,0.51998,0.00033,23.12948]
[1780104371034,21.07,73551.69,57.2,0.52017,0.00033,23.12909]
[1780104371678,21.07,73551.75,57.2,0.52019,0.00033,23.12905]
[1780104372225,21.07,73551.75,57.2,0.52019,0.00033,23.12905]
[1780104373282,21.07,73556.55,57.2,0.52176,0.00033,23.12579]
[1780104378321,21.07,73554.43,57.2,0.52106,0.00033,23.12728]
[1780104383356,21.07,73553.36,57.2,0.52072,0.00033,23.12801]
[1780104388392,21.08,73552.49,57.2,0.52043,0.00033,23.12858]
[1780104393427,21.08,73553.55,57.2,0.52078,0.00033,23.12435]
[1780104398464,21.08,73552.8,57.2,0.52053,0.00033,23.12485]
[1780104404506,21.08,73556.6,57.2,0.52177,0.00033,23.12224]
[1780104411555,21.08,73556.66,57.2,0.52179,0.00033,23.12219]
[1780104416590,21.08,73555.43,57.2,0.52139,0.00033,23.12307]
[1780104421625,21.08,73551.7,57.2,0.52017,0.00033,23.12557]
[1780104426660,21.08,73551.46,57.2,0.52009,0.00033,23.12573]
[1780104431695,21.08,73555.44,57.2,0.52139,0.00033,23.12307]
[1780104436730,21.08,73557.7,57.2,0.52212,0.00033,23.12145]
[1780104438627,21.08,73557.7,57.2,0.52212,0.00033,23.12145]
[1780104438642,21.08,73557.7,57.2,0.52212,0.00033,23.12145]
[1780104438731,21.08,73558.08,57.2,0.52225,0.00033,23.12117]
[1780104443778,21.09,73560.22,57.2,0.52294,0.00033,23.11957]
[1780104448814,21.1,73560.53,57.2,0.52303,0.00033,23.11935]
[1780104454462,21.1,73560.72,57.2,0.52309,0.00033,23.11568]
[1780104459891,21.11,73561.31,57.2,0.52328,0.00033,23.11523]
[1780104462251,21.11,73561.67,57.2,0.5234,0.00033,23.11495]
[1780104467951,21.11,73563.14,57.2,0.52387,0.00032,23.11377]
[1780104471946,21.11,73563.22,57.2,0.5239,0.00032,23.11371]
[1780104477015,21.12,73560.92,57.2,0.52315,0.00032,23.11555]
[1780104482052,21.12,73560.18,57.2,0.52291,0.00032,23.11613]
[1780104487087,21.12,73560.47,57.2,0.523,0.00032,23.11592]
[1780104492122,21.13,73559.86,57.2,0.5228,0.00032,23.11639]
[1780104496300,21.13,73559.86,57.2,0.5228,0.00032,23.11639]
[1780104502193,21.13,73555.93,57.2,0.52151,0.00032,23.1193]
[1780104503341,21.13,73555.93,57.2,0.52151,0.00032,23.1193]
[1780104503557,21.13,73549.21,57.2,0.51933,0.00032,23.12367]
[1780104504440,21.13,73549.21,57.2,0.51933,0.00032,23.12367]
[1780104504542,21.13,73542.72,57.2,0.51722,0.00033,23.12724]
[1780104505264,21.13,73542.72,57.2,0.51722,0.00033,23.12724]
[1780104505996,21.14,73541.36,57.2,0.51678,0.00033,23.12791]
[1780104514277,21.14,73540.61,57.2,0.51654,0.00033,23.12473]
[1780104516119,21.14,73540.86,57.2,0.51662,0.00032,23.12461]
[1780104518920,21.14,73541.03,57.2,0.51667,0.00032,23.12453]
[1780104524347,21.15,73543.86,57.2,0.51759,0.00032,23.12313]
[1780104529382,21.15,73544.06,57.2,0.51765,0.00032,23.12303]
[1780104533686,21.15,73543.74,57.2,0.51755,0.00032,23.1232]
[1780104538206,21.15,73543.34,57.2,0.51742,0.00032,23.12341]
[1780104544490,21.15,73543.22,57.2,0.51738,0.00032,23.12347]
[1780104548519,21.16,73550.12,57.2,0.51962,0.00032,23.11962]
[1780104553554,21.16,73552.27,57.2,0.52031,0.00032,23.11827]
[1780104558589,21.16,73550.27,57.2,0.51966,0.00032,23.11953]
[1780104564631,21.16,73548.81,57.2,0.51919,0.00032,23.12041]
[1780104569666,21.16,73548.81,57.2,0.51919,0.00032,23.12041]
[1780104574702,21.16,73549.74,57.2,0.51949,0.00032,23.11632]
[1780104580746,21.16,73549.4,57.2,0.51938,0.00032,23.11653]
[1780104585782,21.17,73549.19,57.2,0.51931,0.00032,23.11666]
[1780104590817,21.17,73549.31,57.2,0.51935,0.00032,23.11659]
[1780104595852,21.17,73548.58,57.2,0.51911,0.00032,23.11702]
[1780104600096,21.17,73546.47,57.2,0.51842,0.00032,23.11823]
[1780104600222,21.17,73541.15,57.2,0.5167,0.00032,23.12097]
[1780104601353,21.17,73541.15,57.2,0.5167,0.00032,23.12097]
[1780104601770,21.17,73541.15,57.2,0.5167,0.00032,23.12097]
[1780104601788,21.17,73534.37,57.2,0.5145,0.00032,23.12383]
[1780104603953,21.17,73532.11,57.2,0.51376,0.00032,23.12463]
[1780104610800,21.18,73533.65,57.2,0.51426,0.00032,23.1241]
[1780104612861,21.18,73535.67,57.2,0.51492,0.00032,23.12334]
[1780104619053,21.18,73536.7,57.2,0.51525,0.00032,23.12294]
[1780104622221,21.18,73536.36,57.2,0.51514,0.00032,23.12308]
[1780104622224,21.18,73536.36,57.2,0.51514,0.00032,23.12308]
[1780104622256,21.18,73536.36,57.2,0.51514,0.00032,23.12308]
[1780104622284,21.18,73536.36,57.2,0.51514,0.00032,23.12308]
[1780104623315,21.19,73536.19,57.2,0.51508,0.00032,23.12314]
[1780104629091,21.19,73542.26,57.2,0.51705,0.00032,23.12046]
[1780104636140,21.19,73542.0,57.2,0.51696,0.00032,23.11705]
[1780104637228,21.19,73542.0,57.2,0.51696,0.00032,23.11705]
[1780104637232,21.19,73542.0,57.2,0.51696,0.00032,23.11705]
[1780104637330,21.19,73542.11,57.2,0.517,0.00032,23.117]
[1780104639824,21.19,73542.11,57.2,0.517,0.00032,23.117]
[1780104640361,21.2,73541.87,57.2,0.51692,0.00032,23.11712]
[1780104640736,21.2,73541.87,57.2,0.51692,0.00032,23.11712]
[1780104640841,21.2,73541.87,57.2,0.51692,0.00032,23.11712]
[1780104640874,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104640957,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104641374,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104641379,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104641497,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104641787,21.2,73541.1,57.2,0.51667,0.00032,23.11748]
[1780104641863,21.2,73527.39,57.2,0.51222,0.00032,23.12251]
[1780104642358,21.2,73517.66,57.2,0.50907,0.00032,23.12434]
[1780104642954,21.2,73517.66,57.2,0.50907,0.00032,23.12434]
[1780104643259,21.2,73517.66,57.2,0.50907,0.00032,23.12434]
[1780104643357,21.2,73527.63,57.2,0.5123,0.00032,23.12245]
[1780104644505,21.2,73527.63,57.2,0.5123,0.00032,23.12245]
[1780104644531,21.2,73531.38,57.2,0.51352,0.00032,23.12135]
[1780104650363,21.2,73532.6,57.2,0.51391,0.00032,23.12095]
[1780104650447,21.2,73532.6,57.2,0.51391,0.00032,23.12095]
[1780104650868,21.2,73532.6,57.2,0.51391,0.00032,23.12095]
[1780104651254,21.21,73539.83,57.2,0.51626,0.00032,23.11808]
[1780104652581,21.21,73539.83,57.2,0.51626,0.00032,23.11808]
[1780104654147,21.21,73542.3,57.2,0.51706,0.00032,23.11692]
[1780104658275,21.21,73542.45,57.2,0.5171,0.00032,23.11685]
[1780104658760,21.21,73542.45,57.2,0.5171,0.00032,23.11685]
[1780104658775,21.21,73542.45,57.2,0.5171,0.00032,23.11685]
[1780104658834,21.21,73542.03,57.2,0.51697,0.00032,23.11706]
[1780104660317,21.21,73547.02,57.2,0.51858,0.00032,23.11445]
[1780104662846,21.21,73546.43,57.2,0.51839,0.00032,23.11478]
[1780104665229,21.21,73545.65,57.2,0.51814,0.00032,23.1152]
[1780104671394,21.22,73549.44,57.2,0.51936,0.00032,23.11306]
[1780104675422,21.23,73544.29,57.2,0.51769,0.00032,23.11594]
[1780104676659,21.23,73544.29,57.2,0.51769,0.00032,23.11594]
[1780104677641,21.23,73545.72,57.2,0.51815,0.00032,23.11519]
[1780104677923,21.23,73545.72,57.2,0.51815,0.00032,23.11519]
[1780104677737,21.23,73539.97,57.2,0.51629,0.00032,23.11804]
[1780104683483,21.23,73538.13,57.2,0.51569,0.00032,23.11885]
[1780104685118,21.24,73538.23,57.2,0.51572,0.00032,23.11881]
[1780104688519,21.24,73550.08,57.2,0.51956,0.00032,23.11271]
[1780104689023,21.24,73550.08,57.2,0.51956,0.00032,23.11271]
[1780104689046,21.24,73550.08,57.2,0.51956,0.00032,23.11271]
[1780104691726,21.24,73555.3,57.2,0.52124,0.00032,23.10934]
[1780104697774,21.24,73557.25,57.2,0.52187,0.00032,23.10444]
[1780104697790,21.24,73557.25,57.2,0.52187,0.00032,23.10444]
[1780104698275,21.24,73557.17,57.2,0.52185,0.00032,23.1045]
[1780104698894,21.24,73557.17,57.2,0.52185,0.00032,23.1045]
[1780104698931,21.24,73549.12,57.2,0.51924,0.00032,23.10975]
[1780104699941,21.24,73542.3,57.2,0.51704,0.00032,23.11342]
[1780104700173,21.24,73542.3,57.2,0.51704,0.00032,23.11342]
[1780104700912,21.24,73537.15,57.2,0.51537,0.00032,23.11573]
[1780104701967,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702011,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702101,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702120,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702284,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702404,21.25,73536.62,57.2,0.5152,0.00032,23.11595]
[1780104702963,21.25,73549.29,57.2,0.5193,0.00032,23.10965]
[1780104703647,21.25,73549.29,57.2,0.5193,0.00032,23.10965]
[1780104703651,21.25,73549.29,57.2,0.5193,0.00032,23.10965]
[1780104703663,21.25,73561.43,57.2,0.52322,0.00032,23.10133]
[1780104704183,21.25,73561.43,57.2,0.52322,0.00032,23.10133]
[1780104704644,21.25,73571.38,57.2,0.52643,0.00032,23.09285]
[1780104705521,21.25,73571.38,57.2,0.52643,0.00032,23.09285]
[1780104706294,21.25,73571.57,57.2,0.52649,0.00032,23.09269]
[1780104706314,21.25,73571.57,57.2,0.52649,0.00032,23.09269]
[1780104706510,21.25,73571.57,57.2,0.52649,0.00032,23.09269]
[1780104706658,21.25,73570.83,57.2,0.52625,0.00032,23.09338]
[1780104710523,21.26,73567.65,57.2,0.52522,0.00032,23.09624]
[1780104712836,21.26,73566.75,57.2,0.52493,0.00032,23.09703]
[1780104718742,21.3,73565.83,57.2,0.5246,0.00032,23.09792]
[1780104723788,21.32,73566.2,57.2,0.5247,0.00032,23.09767]
[1780104723834,21.32,73566.2,57.2,0.5247,0.00032,23.09767]
[1780104724804,21.33,73557.22,57.2,0.5218,0.00032,23.10465]
[1780104727825,21.34,73552.27,57.2,0.5202,0.00032,23.108]
[1780104731636,21.36,73552.05,57.2,0.52012,0.00032,23.10817]
[1780104734063,21.38,73552.17,57.2,0.52015,0.00032,23.10812]
[1780104737298,21.38,73552.12,57.2,0.52013,0.00032,23.10816]
[1780104743559,21.38,73551.99,57.2,0.52009,0.00032,23.10824]
[1780104751993,21.39,73550.96,57.2,0.51975,0.00032,23.10535]
[1780104755710,21.39,73551.5,57.2,0.51993,0.00032,23.10502]
[1780104756022,21.39,73556.05,57.2,0.52139,0.00032,23.10206]
[1780104757366,21.39,73556.05,57.2,0.52139,0.00032,23.10206]
[1780104759795,21.39,73547.41,57.2,0.51861,0.00032,23.10742]
[1780104760642,21.39,73547.41,57.2,0.51861,0.00032,23.10742]
[1780104760708,21.39,73547.41,57.2,0.51861,0.00032,23.10742]
[1780104761056,21.39,73554.39,57.2,0.52085,0.00032,23.10318]
[1780104762421,21.39,73554.39,57.2,0.52085,0.00032,23.10318]
[1780104762539,21.39,73554.39,57.2,0.52085,0.00032,23.10318]
[1780104768880,21.39,73553.41,57.2,0.52054,0.00032,23.10382]
[1780104768920,21.39,73553.41,57.2,0.52054,0.00032,23.10382]
[1780104778177,21.4,73554.52,57.2,0.52089,0.00032,23.10312]
[1780104783213,21.41,73556.5,57.2,0.52152,0.00032,23.10179]
[1780104789254,21.41,73557.0,57.2,0.52168,0.00032,23.10145]
[1780104794290,21.41,73556.59,57.2,0.52154,0.00032,23.10174]
[1780104799325,21.42,73554.02,57.2,0.52072,0.00032,23.10347]
[1780104801822,21.42,73553.84,57.2,0.52066,0.00032,23.10359]
[1780104807382,21.42,73551.63,57.2,0.51995,0.00032,23.105]
[1780104810403,21.42,73545.46,57.2,0.51797,0.00032,23.10852]
[1780104815206,21.43,73545.04,57.2,0.51783,0.00032,23.1052]
[1780104820338,21.43,73544.95,57.2,0.5178,0.00032,23.10525]
[1780104820349,21.43,73544.95,57.2,0.5178,0.00032,23.10525]
[1780104820417,21.43,73544.95,57.2,0.5178,0.00032,23.10525]
[1780104820423,21.43,73544.95,57.2,0.5178,0.00032,23.10525]
[1780104821340,21.43,73544.95,57.2,0.5178,0.00032,23.10525]
[1780104826514,21.43,73542.84,57.2,0.51712,0.00032,23.10631]
[1780104833564,21.44,73543.04,57.2,0.51719,0.00032,23.10622]
[1780104842627,21.44,73544.06,57.2,0.51751,0.00032,23.10572]
[1780104847667,21.44,73544.07,57.2,0.51751,0.00032,23.10572]
[1780104851632,21.45,73544.13,57.2,0.51753,0.00032,23.10569]
[1780104851673,21.45,73544.13,57.2,0.51753,0.00032,23.10569]
[1780104851689,21.45,73544.13,57.2,0.51753,0.00032,23.10569]
[1780104851866,21.45,73545.4,57.2,0.51794,0.00032,23.10504]
[1780104852702,21.45,73549.96,57.2,0.5194,0.00032,23.1025]
[1780104858744,21.44,73554.17,57.2,0.52075,0.00032,23.09988]
[1780104863198,21.44,73554.41,57.2,0.52083,0.00032,23.09972]
[1780104868457,21.44,73554.86,57.2,0.52097,0.00032,23.09942]
[1780104873849,21.43,73554.53,57.2,0.52087,0.00032,23.09609]
[1780104878884,21.43,73554.47,57.2,0.52086,0.00032,23.09612]
[1780104883919,21.43,73553.98,57.2,0.5207,0.00032,23.09643]
[1780104889961,21.42,73554.12,57.2,0.52075,0.00032,23.09634]
[1780104895010,21.42,73550.15,57.2,0.51948,0.00032,23.09881]
[1780104899348,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899380,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899386,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899407,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899453,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899693,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104899965,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104900171,21.42,73550.29,57.2,0.51952,0.00032,23.09872]
[1780104900047,21.42,73543.98,57.2,0.5175,0.00032,23.10219]
[1780104901361,21.42,73541.76,57.2,0.51678,0.00032,23.10327]
[1780104901925,21.42,73541.76,57.2,0.51678,0.00032,23.10327]
[1780104902202,21.42,73542.16,57.2,0.51691,0.00032,23.10308]
[1780104906196,21.42,73542.92,57.2,0.51716,0.00032,23.10272]
[1780104910583,21.42,73542.88,57.2,0.51714,0.00032,23.10274]
[1780104911801,21.43,73542.84,57.2,0.51713,0.00032,23.10276]
[1780104914303,21.43,73549.23,57.2,0.51918,0.00032,23.09936]
[1780104914481,21.43,73549.23,57.2,0.51918,0.00032,23.09936]
[1780104916512,21.43,73548.72,57.2,0.51901,0.00032,23.09965]
[1780104922202,21.43,73548.84,57.2,0.51905,0.00032,23.09959]
[1780104927237,21.44,73548.9,57.2,0.51907,0.00032,23.09956]
[1780104931966,21.44,73548.99,57.2,0.5191,0.00032,23.09951]
[1780104933805,21.44,73549.14,57.2,0.51914,0.00032,23.09589]
[1780104935293,21.44,73553.94,57.2,0.52068,0.00032,23.09294]
[1780104936741,21.44,73553.94,57.2,0.52068,0.00032,23.09294]
[1780104937022,21.44,73553.94,57.2,0.52068,0.00032,23.09294]
[1780104937576,21.44,73554.67,57.2,0.52092,0.00032,23.09247]
[1780104937929,21.44,73554.67,57.2,0.52092,0.00032,23.09247]
[1780104937940,21.44,73554.67,57.2,0.52092,0.00032,23.09247]
[1780104939080,21.44,73553.97,57.2,0.52069,0.00032,23.09293]
[1780104939182,21.44,73557.87,57.2,0.52194,0.00032,23.09028]
[1780104939262,21.44,73557.87,57.2,0.52194,0.00032,23.09028]
[1780104939307,21.44,73557.87,57.2,0.52194,0.00032,23.09028]
[1780104941184,21.44,73560.88,57.2,0.5229,0.00032,23.08808]
[1780104941197,21.44,73560.88,57.2,0.5229,0.00032,23.08808]
[1780104946507,21.45,73561.99,57.2,0.52326,0.00032,23.08724]
[1780104950569,21.45,73562.03,57.2,0.52327,0.00032,23.08722]
[1780104950608,21.45,73562.03,57.2,0.52327,0.00032,23.08722]
[1780104954430,21.45,73556.79,57.2,0.52159,0.00032,23.09105]
[1780104959467,21.45,73557.15,57.2,0.5217,0.00032,23.0908]
[1780104961430,21.45,73557.31,57.2,0.52176,0.00032,23.09069]
[1780104961456,21.45,73557.31,57.2,0.52176,0.00032,23.09069]
[1780104961483,21.45,73557.03,57.2,0.52167,0.00032,23.09088]
[1780104962490,21.45,73552.45,57.2,0.5202,0.00032,23.09391]
[1780104963859,21.45,73552.45,57.2,0.5202,0.00032,23.09391]
[1780104970545,21.46,73548.72,57.2,0.519,0.00032,23.09616]
[1780104975669,21.46,73547.48,57.2,0.5186,0.00032,23.09686]
[1780104981623,21.47,73549.37,57.2,0.5192,0.00032,23.0958]
[1780104986658,21.47,73549.02,57.2,0.51909,0.00032,23.096]
[1780104991693,21.47,73549.28,57.2,0.51917,0.00032,23.09232]
[1780104996728,21.48,73548.1,57.2,0.51879,0.00032,23.09299]
[1780105000517,21.48,73547.72,57.2,0.51867,0.00032,23.09321]
[1780105000627,21.48,73547.72,57.2,0.51867,0.00032,23.09321]
[1780105000833,21.48,73547.72,57.2,0.51867,0.00032,23.09321]
[1780105000872,21.48,73547.72,57.2,0.51867,0.00032,23.09321]
[1780105003039,21.48,73543.13,57.2,0.5172,0.00032,23.0956]
[1780105003057,21.48,73543.13,57.2,0.5172,0.00032,23.0956]
[1780105003114,21.48,73543.13,57.2,0.5172,0.00032,23.0956]
[1780105003952,21.48,73543.47,57.2,0.51731,0.00032,23.09543]
[1780105005513,21.48,73547.98,57.2,0.51875,0.00032,23.09307]
[1780105007350,21.49,73547.29,57.2,0.51853,0.00032,23.09345]
[1780105010449,21.49,73548.21,57.2,0.51882,0.00032,23.09295]
[1780105016210,21.49,73549.18,57.2,0.51913,0.00032,23.0924]
[1780105019362,21.49,73551.38,57.2,0.51983,0.00032,23.0911]
[1780105020269,21.49,73551.38,57.2,0.51983,0.00032,23.0911]
[1780105020976,21.49,73551.38,57.2,0.51983,0.00032,23.0911]
[1780105023245,21.49,73551.58,57.2,0.5199,0.00032,23.09098]
[1780105029198,21.5,73551.89,57.2,0.51999,0.00032,23.0908]
[1780105029479,21.5,73551.89,57.2,0.51999,0.00032,23.0908]
[1780105036786,21.5,73552.76,57.2,0.52027,0.00032,23.09027]
[1780105041015,21.5,73552.76,57.2,0.52027,0.00032,23.09027]
[1780105044457,21.51,73552.54,57.2,0.52019,0.00032,23.09041]
[1780105046377,21.51,73552.29,57.2,0.52011,0.00032,23.09057]
[1780105049841,21.51,73552.5,57.2,0.52018,0.00032,23.09044]
[1780105055134,21.51,73553.24,57.2,0.52042,0.00032,23.08644]
[1780105061176,21.51,73552.91,57.2,0.52031,0.00032,23.08665]
[1780105063610,21.52,73550.31,57.2,0.51948,0.00032,23.08824]
[1780105066086,21.52,73550.44,57.2,0.51952,0.00032,23.08816]
[1780105071246,21.52,73551.4,57.2,0.51983,0.00032,23.08759]
[1780105073282,21.52,73551.38,57.2,0.51982,0.00032,23.0876]
[1780105079302,21.52,73547.74,57.2,0.51865,0.00032,23.08972]
[1780105080357,21.52,73547.65,57.2,0.51863,0.00032,23.08977]
[1780105080510,21.52,73547.65,57.2,0.51863,0.00032,23.08977]
[1780105081374,21.52,73547.18,57.2,0.51847,0.00032,23.09002]
[1780105085484,21.52,73549.12,57.2,0.51909,0.00032,23.08894]
[1780105086329,21.52,73549.12,57.2,0.51909,0.00032,23.08894]
[1780105086381,21.52,73549.12,57.2,0.51909,0.00032,23.08894]
[1780105087094,21.52,73549.12,57.2,0.51909,0.00032,23.08894]
[1780105089000,21.52,73547.61,57.2,0.51861,0.00032,23.08979]
[1780105094407,21.52,73549.19,57.2,0.51912,0.00032,23.0889]
[1780105095742,21.52,73549.19,57.2,0.51912,0.00032,23.0889]
[1780105101455,21.52,73549.11,57.2,0.51909,0.00032,23.08895]
[1780105106491,21.52,73549.16,57.2,0.51911,0.00032,23.08892]
[1780105111526,21.52,73549.54,57.2,0.51923,0.00032,23.08516]
[1780105116561,21.52,73549.36,57.2,0.51917,0.00032,23.08526]
[1780105121597,21.53,73549.66,57.2,0.51927,0.00032,23.08509]
[1780105126632,21.53,73549.7,57.2,0.51928,0.00032,23.08507]
[1780105131667,21.53,73551.17,57.2,0.51975,0.00032,23.0842]
[1780105136702,21.53,73552.03,57.2,0.52002,0.00032,23.08368]
[1780105141737,21.53,73552.4,57.2,0.52014,0.00032,23.08345]
[1780105146337,21.53,73552.54,57.2,0.52019,0.00032,23.08336]
[1780105152391,21.53,73551.09,57.2,0.51972,0.00032,23.08425]
[1780105153820,21.53,73560.72,57.2,0.5228,0.00032,23.07777]
[1780105155406,21.53,73560.72,57.2,0.5228,0.00032,23.07777]
[1780105155718,21.53,73560.6,57.2,0.52276,0.00032,23.07786]
[1780105159718,21.52,73561.27,57.2,0.52298,0.00032,23.07734]
[1780105159835,21.52,73561.27,57.2,0.52298,0.00032,23.07734]
[1780105159835,21.52,73561.27,57.2,0.52298,0.00032,23.07734]
[1780105159920,21.52,73561.27,57.2,0.52298,0.00032,23.07734]
[1780105160244,21.52,73561.57,57.2,0.52308,0.00032,23.07711]
[1780105160870,21.52,73576.56,57.2,0.52786,0.00032,23.06409]
[1780105161941,21.52,73576.56,57.2,0.52786,0.00032,23.06409]
[1780105162884,21.52,73577.14,57.2,0.52805,0.00032,23.06351]
[1780105168302,21.51,73577.11,57.2,0.52805,0.00032,23.06351]
[1780105168324,21.51,73577.15,57.2,0.52806,0.00032,23.06347]
[1780105168439,21.51,73577.15,57.2,0.52806,0.00032,23.06347]
[1780105168545,21.51,73577.15,57.2,0.52806,0.00032,23.06347]
[1780105169933,21.51,73571.29,57.2,0.52619,0.00032,23.069]
[1780105173291,21.5,73566.89,57.2,0.52479,0.00032,23.06926]
[1780105174259,21.5,73566.89,57.2,0.52479,0.00032,23.06926]
[1780105174264,21.5,73566.89,57.2,0.52479,0.00032,23.06926]
[1780105177113,21.5,73564.97,57.2,0.52418,0.00032,23.07084]
[1780105178348,21.49,73564.97,57.2,0.52419,0.00032,23.07083]
[1780105178446,21.49,73564.97,57.2,0.52419,0.00032,23.07083]
[1780105178556,21.49,73562.43,57.2,0.52338,0.00032,23.07283]
[1780105178690,21.49,73562.43,57.2,0.52338,0.00032,23.07283]
[1780105178810,21.49,73562.43,57.2,0.52338,0.00032,23.07283]
[1780105178996,21.49,73555.61,57.2,0.52119,0.00032,23.07776]
[1780105180012,21.49,73550.73,57.2,0.51963,0.00032,23.08085]
[1780105180463,21.49,73550.73,57.2,0.51963,0.00032,23.08085]
[1780105180846,21.49,73550.73,57.2,0.51963,0.00032,23.08085]
[1780105186045,21.48,73551.02,57.2,0.51973,0.00032,23.08067]
[1780105190072,21.48,73545.64,57.2,0.51801,0.00032,23.0837]
[1780105192372,21.48,73545.3,57.2,0.5179,0.00032,23.08388]
[1780105197367,21.48,73547.69,57.2,0.51867,0.00032,23.08259]
[1780105198885,21.48,73548.72,57.2,0.519,0.00032,23.08201]
[1780105198899,21.48,73548.72,57.2,0.519,0.00032,23.08201]
[1780105198925,21.48,73548.72,57.2,0.519,0.00032,23.08201]
[1780105199115,21.48,73548.72,57.2,0.519,0.00032,23.08201]
[1780105199262,21.48,73548.72,57.2,0.519,0.00032,23.08201]
[1780105200492,21.47,73546.87,57.2,0.5184,0.00032,23.08304]
[1780105207756,21.47,73545.2,57.2,0.51787,0.00032,23.08392]
[1780105211375,21.47,73545.47,57.2,0.51796,0.00032,23.08377]
[1780105213171,21.47,73545.53,57.2,0.51798,0.00032,23.08374]
[1780105213209,21.47,73545.53,57.2,0.51798,0.00032,23.08374]
[1780105213232,21.47,73545.53,57.2,0.51798,0.00032,23.08374]
[1780105214217,21.47,73544.66,57.2,0.5177,0.00032,23.08419]
[1780105214242,21.47,73540.01,57.2,0.51621,0.00032,23.0864]
[1780105215503,21.47,73538.57,57.2,0.51575,0.00032,23.08702]
[1780105215992,21.47,73538.57,57.2,0.51575,0.00032,23.08702]
[1780105221291,21.47,73539.56,57.2,0.51607,0.00032,23.08659]
[1780105223263,21.47,73539.36,57.2,0.516,0.00032,23.08668]
[1780105226716,21.47,73539.83,57.2,0.51615,0.00032,23.08648]
[1780105227876,21.46,73539.06,57.2,0.51591,0.00032,23.08681]
[1780105233376,21.46,73539.1,57.2,0.51592,0.00032,23.08324]
[1780105235924,21.46,73539.03,57.2,0.5159,0.00032,23.08327]
[1780105238495,21.46,73539.03,57.2,0.5159,0.00032,23.08327]
[1780105245718,21.46,73539.19,57.2,0.51595,0.00032,23.0832]
[1780105251280,21.46,73540.79,57.2,0.51647,0.00032,23.08249]
[1780105251842,21.46,73536.6,57.2,0.51512,0.00032,23.08426]
[1780105257544,21.45,73535.27,57.2,0.5147,0.00032,23.08476]
[1780105262580,21.45,73536.12,57.2,0.51497,0.00032,23.08444]
[1780105267085,21.45,73536.53,57.2,0.5151,0.00032,23.08428]
[1780105270461,21.44,73536.86,57.2,0.51521,0.00032,23.08415]
[1780105270485,21.44,73536.86,57.2,0.51521,0.00032,23.08415]
[1780105271217,21.44,73536.86,57.2,0.51521,0.00032,23.08415]
[1780105273087,21.44,73539.05,57.2,0.51591,0.00032,23.08325]
[1780105276589,21.44,73539.83,57.2,0.51616,0.00032,23.08291]
[1780105279930,21.44,73540.18,57.2,0.51628,0.00032,23.08275]
[1780105285741,21.44,73540.31,57.2,0.51632,0.00032,23.08269]
[1780105287268,21.44,73540.31,57.2,0.51632,0.00032,23.08269]
[1780105287733,21.44,73540.31,57.2,0.51632,0.00032,23.08269]
[1780105288464,21.44,73540.31,57.2,0.51632,0.00032,23.08269]
[1780105289818,21.44,73538.12,57.2,0.51562,0.00032,23.08363]
[1780105289974,21.44,73538.12,57.2,0.51562,0.00032,23.08363]
[1780105290988,21.44,73536.23,57.2,0.51501,0.00032,23.08439]
[1780105290998,21.44,73536.23,57.2,0.51501,0.00032,23.08439]
[1780105291175,21.44,73536.23,57.2,0.51501,0.00032,23.08439]
[1780105291228,21.43,73536.02,57.2,0.51495,0.00032,23.08092]
[1780105291784,21.43,73528.5,57.2,0.51253,0.00032,23.08338]
[1780105296819,21.43,73525.33,57.2,0.51151,0.00032,23.08416]
[1780105301854,21.43,73526.31,57.2,0.51183,0.00032,23.08393]
[1780105308628,21.43,73526.23,57.2,0.5118,0.00032,23.08395]
[1780105313939,21.43,73526.47,57.2,0.51188,0.00032,23.08389]
[1780105319421,21.42,73526.33,57.2,0.51183,0.00032,23.08393]
[1780105322547,21.42,73526.19,57.2,0.51179,0.00032,23.08396]
[1780105327595,21.42,73526.0,57.2,0.51173,0.00032,23.084]
[1780105332563,21.42,73523.76,57.2,0.51101,0.00032,23.08449]
[1780105340572,21.42,73519.99,57.2,0.5098,0.00032,23.08513]
[1780105342745,21.42,73523.61,57.2,0.51096,0.00032,23.08452]
[1780105348183,21.41,73528.63,57.2,0.51258,0.00032,23.08333]
[1780105353218,21.41,73529.57,57.2,0.51288,0.00032,23.07952]
[1780105358253,21.41,73530.1,57.2,0.51305,0.00032,23.07937]
[1780105364074,21.4,73529.73,57.2,0.51293,0.00032,23.07947]
[1780105364140,21.4,73529.73,57.2,0.51293,0.00032,23.07947]
[1780105365402,21.4,73531.45,57.2,0.51349,0.00032,23.07895]
[1780105371344,21.4,73533.32,57.2,0.51409,0.00032,23.07833]
[1780105376378,21.39,73533.79,57.2,0.51424,0.00032,23.07816]
[1780105378249,21.39,73533.61,57.2,0.51419,0.00032,23.07823]
[1780105379400,21.39,73527.99,57.2,0.51238,0.00032,23.07995]
[1780105380407,21.39,73521.33,57.2,0.51023,0.00032,23.08138]
[1780105382509,21.39,73517.36,57.2,0.50895,0.00032,23.08191]
[1780105382601,21.39,73517.34,57.2,0.50895,0.00032,23.08191]
[1780105382733,21.39,73517.34,57.2,0.50895,0.00032,23.08191]
[1780105388462,21.38,73513.89,57.2,0.50784,0.00032,23.08218]
[1780105394505,21.37,73516.46,57.2,0.50866,0.00032,23.082]
[1780105399540,21.37,73516.65,57.2,0.50873,0.00032,23.08198]
[1780105404575,21.37,73516.02,57.2,0.50852,0.00032,23.08204]
[1780105409610,21.37,73516.06,57.2,0.50854,0.00032,23.08203]
[1780105414646,21.37,73516.04,57.2,0.50853,0.00032,23.07849]
[1780105420689,21.36,73516.63,57.2,0.50872,0.00032,23.07844]
[1780105421682,21.36,73516.63,57.2,0.50872,0.00032,23.07844]
[1780105423710,21.36,73510.26,57.2,0.50667,0.00032,23.07873]
[1780105426110,21.36,73509.81,57.2,0.50652,0.00032,23.07873]
[1780105426660,21.36,73509.81,57.2,0.50652,0.00032,23.07873]
[1780105426999,21.36,73509.83,57.2,0.50653,0.00032,23.07873]
[1780105427049,21.36,73509.83,57.2,0.50653,0.00032,23.07873]
[1780105428721,21.36,73506.82,57.2,0.50555,0.00032,23.07863]
[1780105431591,21.35,73505.85,57.2,0.50524,0.00032,23.07858]
[1780105433689,21.35,73506.88,57.2,0.50557,0.00032,23.07864]
[1780105439045,21.34,73505.76,57.2,0.50521,0.00032,23.07857]
[1780105440523,21.34,73503.65,57.2,0.50453,0.00032,23.07839]
[1780105441747,21.34,73503.65,57.2,0.50453,0.00032,23.07839]
[1780105444699,21.34,73503.64,57.2,0.50453,0.00032,23.07839]
[1780105446116,21.34,73503.78,57.2,0.50457,0.00032,23.0784]
[1780105451906,21.33,73503.93,57.2,0.50462,0.00032,23.07842]
[1780105456940,21.33,73506.11,57.2,0.50532,0.00032,23.07859]
[1780105461320,21.33,73506.11,57.2,0.50532,0.00032,23.07859]
[1780105462291,21.33,73506.11,57.2,0.50532,0.00032,23.07859]
[1780105462319,21.33,73512.65,57.2,0.50744,0.00032,23.07869]
[1780105471041,21.28,73516.81,57.2,0.50879,0.00032,23.07486]
[1780105473124,21.28,73516.82,57.2,0.50879,0.00032,23.07486]
[1780105475689,21.27,73516.82,57.2,0.50879,0.00032,23.07486]
[1780105481268,21.27,73516.82,57.2,0.50879,0.00032,23.07486]
[1780105492188,21.25,73516.48,57.2,0.50868,0.00032,23.07489]
[1780105498231,21.24,73516.74,57.2,0.50877,0.00032,23.07487]
[1780105503266,21.24,73517.67,57.2,0.50907,0.00032,23.07477]
[1780105510315,21.22,73519.19,57.2,0.50957,0.00032,23.07458]
[1780105515350,21.2,73519.33,57.2,0.50961,0.00033,23.07455]
[1780105521392,21.18,73517.02,57.2,0.50887,0.00033,23.07483]
[1780105526427,21.18,73519.47,57.2,0.50966,0.00033,23.07453]
[1780105529220,21.18,73519.56,57.2,0.50969,0.00033,23.07451]
[1780105529266,21.18,73519.56,57.2,0.50969,0.00033,23.07451]
[1780105529448,21.18,73524.89,57.2,0.51143,0.00033,23.07353]
[1780105529891,21.18,73524.89,57.2,0.51143,0.00033,23.07353]
[1780105530455,21.17,73530.38,57.2,0.51322,0.00033,23.07206]
[1780105530865,21.17,73530.38,57.2,0.51322,0.00033,23.07206]
[1780105532011,21.17,73532.27,57.2,0.51383,0.00033,23.0679]
[1780105535921,21.16,73534.76,57.2,0.51465,0.00033,23.067]
[1780105537470,21.16,73536.33,57.2,0.51516,0.00033,23.06638]
[1780105539298,21.16,73538.2,57.2,0.51577,0.00033,23.0656]
[1780105539706,21.16,73538.2,57.2,0.51577,0.00033,23.0656]
[1780105539710,21.15,73546.3,57.2,0.51841,0.00033,23.0616]
[1780105541533,21.15,73550.84,57.2,0.51989,0.00033,23.05891]
[1780105545890,21.14,73550.1,57.2,0.51965,0.00033,23.05935]
[1780105547958,21.14,73548.45,57.2,0.51912,0.00033,23.06034]
[1780105550268,21.13,73548.45,57.2,0.51912,0.00033,23.06033]
[1780105556638,21.11,73548.59,57.2,0.51918,0.00033,23.06022]
[1780105561677,21.1,73550.49,57.2,0.5198,0.00033,23.05904]
[1780105566304,21.09,73550.97,57.2,0.51997,0.00033,23.05872]
[1780105566712,21.09,73544.45,57.2,0.51784,0.00033,23.06251]
[1780105567228,21.09,73544.45,57.2,0.51784,0.00033,23.06251]
[1780105567344,21.09,73544.45,57.2,0.51784,0.00033,23.06251]
[1780105567719,21.09,73539.06,57.2,0.51608,0.00033,23.06515]
[1780105568292,21.09,73539.06,57.2,0.51608,0.00033,23.06515]
[1780105568614,21.09,73539.06,57.2,0.51608,0.00033,23.06515]
[1780105568726,21.08,73532.41,57.2,0.51391,0.00033,23.06779]
[1780105573762,21.07,73530.74,57.2,0.51337,0.00033,23.06834]
[1780105578797,21.06,73530.8,57.2,0.51339,0.00033,23.06831]
[1780105581451,21.05,73530.53,57.2,0.5133,0.00033,23.06839]
[1780105582499,21.05,73529.64,57.2,0.51301,0.00033,23.06867]
[1780105583402,21.05,73529.9,57.2,0.5131,0.00033,23.06859]
[1780105584633,21.05,73530.3,57.2,0.51323,0.00033,23.06846]
[1780105585124,21.04,73529.87,57.2,0.51309,0.00033,23.06859]
[1780105590850,21.04,73530.84,57.2,0.51341,0.00033,23.06828]
[1780105592297,21.03,73537.03,57.2,0.51544,0.00033,23.06243]
[1780105593851,21.03,73537.03,57.2,0.51544,0.00033,23.06243]
[1780105595963,21.02,73538.44,57.2,0.51591,0.00033,23.06181]
[1780105601957,21.01,73539.24,57.2,0.51618,0.00033,23.06144]
[1780105605774,21.0,73539.21,57.2,0.51617,0.00033,23.06145]
[1780105611020,20.99,73533.12,57.2,0.51418,0.00033,23.06392]
[1780105616055,20.98,73534.56,57.2,0.51465,0.00033,23.06337]
[1780105621091,20.97,73535.47,57.2,0.51496,0.00033,23.06301]
[1780105626127,20.96,73538.21,57.2,0.51586,0.00033,23.06185]
[1780105631162,20.95,73538.99,57.2,0.51612,0.00033,23.06149]
[1780105637204,20.94,73538.93,57.2,0.51611,0.00033,23.0615]
[1780105643249,20.92,73538.81,57.2,0.51607,0.00033,23.06154]
[1780105648284,20.91,73539.5,57.2,0.5163,0.00033,23.06122]
[1780105653319,20.91,73539.58,57.2,0.51634,0.00033,23.05762]
[1780105658354,20.9,73541.3,57.2,0.51691,0.00033,23.05678]
[1780105660488,20.89,73541.31,57.2,0.51691,0.00033,23.05677]
[1780105661711,20.89,73541.31,57.2,0.51691,0.00033,23.05677]
[1780105666171,20.88,73541.44,57.2,0.51696,0.00033,23.0567]
[1780105671444,20.87,73540.91,57.2,0.51679,0.00033,23.05695]
[1780105676480,20.87,73540.8,57.2,0.51676,0.00033,23.05699]
[1780105681780,20.86,73538.87,57.2,0.51612,0.00033,23.0579]
[1780105685423,20.85,73545.02,57.2,0.51816,0.00033,23.05476]
[1780105686427,20.85,73544.97,57.2,0.51814,0.00033,23.05479]
[1780105689172,20.85,73546.98,57.2,0.51881,0.00033,23.05363]
[1780105689573,20.84,73547.85,57.2,0.5191,0.00033,23.05311]
[1780105694608,20.84,73549.88,57.2,0.51977,0.00033,23.05184]
[1780105699643,20.83,73551.06,57.2,0.52017,0.00033,23.05107]
[1780105704889,20.83,73550.82,57.2,0.52009,0.00033,23.05122]
[1780105715757,20.8,73548.81,57.2,0.51944,0.00033,23.0489]
[1780105720792,20.79,73549.47,57.2,0.51967,0.00033,23.04848]
[1780105726834,20.79,73547.74,57.2,0.5191,0.00033,23.04953]
[1780105732000,20.78,73548.11,57.2,0.51923,0.00033,23.0493]
[1780105732876,20.78,73539.5,57.2,0.51637,0.00033,23.05396]
[1780105737911,20.77,73540.96,57.2,0.51686,0.00033,23.05325]
[1780105741735,20.77,73540.59,57.2,0.51674,0.00033,23.05342]
[1780105748988,20.75,73540.65,57.2,0.51676,0.00033,23.05338]
[1780105759058,20.74,73540.7,57.2,0.51679,0.00033,23.05334]
[1780105760838,20.74,73540.7,57.2,0.51679,0.00033,23.05334]
[1780105762511,20.74,73540.91,57.2,0.51686,0.00033,23.05323]
[1780105769128,20.73,73539.27,57.2,0.51632,0.00033,23.05402]
[1780105770100,20.73,73539.27,57.2,0.51632,0.00033,23.05402]
[1780105770136,20.73,73540.3,57.2,0.51666,0.00033,23.05352]
[1780105771144,20.72,73546.27,57.2,0.51865,0.00033,23.04676]
[1780105775206,20.72,73548.4,57.2,0.51936,0.00033,23.04546]
[1780105781214,20.71,73550.16,57.2,0.51995,0.00033,23.04433]
[1780105787257,20.7,73549.82,57.2,0.51984,0.00033,23.04453]
[1780105792292,20.7,73549.85,57.2,0.51986,0.00033,23.0445]
[1780105797362,20.69,73547.78,57.2,0.51917,0.00033,23.04579]
[1780105798516,20.69,73547.78,57.2,0.51917,0.00033,23.04579]
[1780105805384,20.68,73547.43,57.2,0.51906,0.00033,23.04599]
[1780105810825,20.67,73546.52,57.2,0.51876,0.00033,23.04653]
[1780105817468,20.66,73546.69,57.2,0.51883,0.00033,23.04641]
[1780105819881,20.66,73544.37,57.2,0.51805,0.00033,23.04775]
[1780105823227,20.65,73543.48,57.2,0.51776,0.00033,23.04823]
[1780105823510,20.65,73543.49,57.2,0.51777,0.00033,23.04822]
[1780105828545,20.65,73546.82,57.2,0.51888,0.00033,23.0463]
[1780105831785,20.64,73546.59,57.2,0.5188,0.00033,23.04644]
[1780105835596,20.64,73540.52,57.2,0.51678,0.00033,23.04621]
[1780105836816,20.64,73540.52,57.2,0.51678,0.00033,23.04621]
[1780105843653,20.63,73536.81,57.2,0.51555,0.00033,23.04794]
[1780105849695,20.62,73537.75,57.2,0.51587,0.00033,23.04751]
[1780105854730,20.61,73538.15,57.2,0.516,0.00033,23.04732]
[1780105861750,20.61,73538.15,57.2,0.516,0.00033,23.04732]
[1780105863698,20.6,73538.15,57.2,0.51601,0.00033,23.04731]
[1780105863771,20.6,73538.15,57.2,0.51601,0.00033,23.04731]
[1780105863824,20.6,73538.15,57.2,0.51601,0.00033,23.04731]
[1780105864081,20.6,73538.15,57.2,0.51601,0.00033,23.04731]
[1780105864141,20.6,73532.91,57.2,0.51425,0.00033,23.04951]
[1780105864803,20.6,73526.68,57.2,0.51217,0.00033,23.05155]
[1780105865524,20.6,73526.68,57.2,0.51217,0.00033,23.05155]
[1780105865761,20.6,73526.68,57.2,0.51217,0.00033,23.05155]
[1780105865775,20.6,73526.68,57.2,0.51217,0.00033,23.05155]
[1780105867613,20.6,73523.01,57.2,0.51094,0.00033,23.05245]
[1780105868644,20.59,73523.34,57.2,0.51105,0.00033,23.05238]
[1780105873866,20.58,73523.4,57.2,0.51107,0.00034,23.05236]
[1780105879368,20.58,73523.26,57.2,0.51103,0.00034,23.05239]
[1780105884933,20.57,73521.03,57.2,0.51028,0.00034,23.05285]
[1780105886016,20.57,73520.34,57.2,0.51005,0.00034,23.05297]
[1780105888440,20.56,73521.17,57.2,0.51033,0.00034,23.05282]
[1780105894006,20.55,73522.65,57.2,0.51083,0.00034,23.04897]
[1780105896773,20.55,73523.34,57.2,0.51106,0.00034,23.04882]
[1780105899673,20.54,73522.87,57.2,0.51091,0.00034,23.04892]
[1780105900563,20.54,73524.26,57.2,0.51137,0.00034,23.0486]
[1780105902855,20.54,73525.34,57.2,0.51174,0.00034,23.04833]
[1780105904445,20.54,73525.31,57.2,0.51173,0.00034,23.04834]
[1780105906797,20.54,73520.35,57.2,0.51006,0.00034,23.04941]
[1780105907784,20.53,73520.32,57.2,0.51005,0.00034,23.04942]
[1780105908866,20.53,73520.32,57.2,0.51005,0.00034,23.04942]
[1780105909040,20.53,73520.32,57.2,0.51005,0.00034,23.04942]
[1780105909115,20.53,73518.99,57.2,0.5096,0.00034,23.04964]
[1780105911792,20.53,73515.86,57.2,0.50855,0.00034,23.05004]
[1780105911800,20.53,73515.86,57.2,0.50855,0.00034,23.05004]
[1780105917171,20.52,73514.55,57.2,0.50811,0.00034,23.05016]
[1780105918016,20.52,73514.55,57.2,0.50811,0.00034,23.05016]
[1780105923457,20.52,73515.49,57.2,0.50843,0.00034,23.05007]
[1780105928463,20.52,73512.14,57.2,0.5073,0.00034,23.05031]
[1780105931734,20.51,73506.28,57.2,0.50533,0.00034,23.05027]
[1780105938497,20.51,73506.29,57.2,0.50533,0.00034,23.05027]
[1780105939246,20.51,73506.29,57.2,0.50533,0.00034,23.05027]
[1780105939359,20.51,73506.47,57.2,0.50539,0.00034,23.05028]
[1780105941378,20.5,73503.41,57.2,0.50436,0.00034,23.05005]
[1780105941389,20.5,73503.41,57.2,0.50436,0.00034,23.05005]
[1780105942047,20.5,73503.41,57.2,0.50436,0.00034,23.05005]
[1780105942468,20.5,73501.65,57.2,0.50377,0.00034,23.04985]
[1780105943469,20.5,73513.23,57.2,0.50767,0.00034,23.05025]
[1780105945210,20.5,73513.23,57.2,0.50767,0.00034,23.05025]
[1780105949838,20.5,73516.92,57.2,0.50891,0.00034,23.04992]
[1780105949932,20.5,73516.92,57.2,0.50891,0.00034,23.04992]
[1780105950183,20.5,73516.92,57.2,0.50891,0.00034,23.04992]
[1780105950034,20.5,73517.07,57.2,0.50896,0.00034,23.0499]
[1780105950292,20.5,73517.07,57.2,0.50896,0.00034,23.0499]
[1780105950865,20.5,73517.07,57.2,0.50896,0.00034,23.0499]
[1780105950964,20.5,73522.23,57.2,0.5107,0.00034,23.04904]
[1780105951416,20.5,73527.16,57.2,0.51236,0.00034,23.04426]
[1780105952910,20.5,73527.16,57.2,0.51236,0.00034,23.04426]
[1780105955069,20.5,73526.52,57.2,0.51214,0.00034,23.04444]
[1780105959749,20.49,73525.81,57.2,0.51191,0.00034,23.04464]
[1780105960730,20.49,73525.81,57.2,0.51191,0.00034,23.04464]
[1780105962923,20.49,73519.49,57.2,0.50978,0.00034,23.046]
[1780105965683,20.49,73519.51,57.2,0.50979,0.00034,23.04599]
[1780105966783,20.49,73521.2,57.2,0.51036,0.00034,23.04569]
[1780105966818,20.49,73521.35,57.2,0.51041,0.00034,23.04566]
[1780105972967,20.48,73520.29,57.2,0.51005,0.00034,23.04586]
[1780105972969,20.48,73520.29,57.2,0.51005,0.00034,23.04586]
[1780105973068,20.48,73520.57,57.2,0.51014,0.00034,23.04581]
[1780105978613,20.48,73520.73,57.2,0.5102,0.00034,23.04578]
[1780105981218,20.48,73517.81,57.2,0.50922,0.00034,23.04625]
[1780105981875,20.48,73516.91,57.2,0.50891,0.00034,23.04636]
[1780105981976,20.48,73516.53,57.2,0.50878,0.00034,23.04641]
[1780105985647,20.48,73516.0,57.2,0.50861,0.00034,23.04647]
[1780105987401,20.47,73517.3,57.2,0.50904,0.00034,23.04631]
[1780105992837,20.47,73519.24,57.2,0.5097,0.00034,23.04603]
[1780105993717,20.47,73519.24,57.2,0.5097,0.00034,23.04603]
[1780105994759,20.47,73519.25,57.2,0.5097,0.00034,23.04603]
[1780106000767,20.46,73519.16,57.2,0.50967,0.00034,23.04604]
[1780106005802,20.46,73520.11,57.2,0.50999,0.00034,23.04589]
[1780106006331,20.46,73520.11,57.2,0.50999,0.00034,23.04589]
[1780106006366,20.46,73520.11,57.2,0.50999,0.00034,23.04589]
[1780106006493,20.46,73520.11,57.2,0.50999,0.00034,23.04589]
[1780106006503,20.46,73520.11,57.2,0.50999,0.00034,23.04589]
[1780106010729,20.46,73515.25,57.2,0.50835,0.00034,23.04654]
[1780106012964,20.45,73517.72,57.2,0.50919,0.00034,23.04271]
[1780106015040,20.45,73519.08,57.2,0.50965,0.00034,23.04251]
[1780106016499,20.45,73521.61,57.2,0.5105,0.00034,23.04205]
[1780106017869,20.45,73523.55,57.2,0.51116,0.00034,23.04163]
[1780106021227,20.45,73523.84,57.2,0.51126,0.00034,23.04156]
[1780106024512,20.44,73527.44,57.2,0.51247,0.00034,23.0406]
[1780106024935,20.44,73527.78,57.2,0.51259,0.00034,23.0405]
[1780106025662,20.44,73527.78,57.2,0.51259,0.00034,23.0405]
[1780106026634,20.44,73527.85,57.2,0.51261,0.00034,23.04048]
[1780106034813,20.44,73527.75,57.2,0.51258,0.00034,23.0405]
[1780106035007,20.43,73527.91,57.2,0.51263,0.00034,23.04045]
[1780106040040,20.43,73528.41,57.2,0.5128,0.00034,23.0403]
[1780106041721,20.43,73528.41,57.2,0.5128,0.00034,23.0403]
[1780106041726,20.43,73528.41,57.2,0.5128,0.00034,23.0403]
[1780106042054,20.43,73528.64,57.2,0.51288,0.00034,23.04022]
[1780106044781,20.43,73528.94,57.2,0.51298,0.00034,23.04013]
[1780106046507,20.42,73528.86,57.2,0.51296,0.00034,23.04015]
[1780106046804,20.42,73528.86,57.2,0.51296,0.00034,23.04015]
[1780106047204,20.42,73528.86,57.2,0.51296,0.00034,23.04015]
[1780106049080,20.42,73532.81,57.2,0.51429,0.00034,23.03875]
[1780106050441,20.42,73534.38,57.2,0.51482,0.00034,23.03813]
[1780106053385,20.42,73534.32,57.2,0.5148,0.00034,23.03815]
[1780106058569,20.41,73534.42,57.2,0.51484,0.00034,23.0381]
[1780106064208,20.41,73532.49,57.2,0.51419,0.00034,23.03886]
[1780106069243,20.4,73539.46,57.2,0.51655,0.00034,23.0358]
[1780106071477,20.4,73541.91,57.2,0.51738,0.00034,23.03097]
[1780106074031,20.4,73541.84,57.2,0.51736,0.00034,23.03101]
[1780106076393,20.4,73544.41,57.2,0.51823,0.00034,23.02957]
[1780106076768,20.4,73544.41,57.2,0.51823,0.00034,23.02957]
[1780106086363,20.39,73545.24,57.2,0.51851,0.00034,23.02907]
[1780106086523,20.39,73545.24,57.2,0.51851,0.00034,23.02907]
[1780106087691,20.39,73545.08,57.2,0.51846,0.00034,23.02917]
[1780106090466,20.39,73547.92,57.2,0.51942,0.00034,23.02742]
[1780106093735,20.39,73547.95,57.2,0.51943,0.00034,23.0274]
[1780106093740,20.39,73547.95,57.2,0.51943,0.00034,23.0274]
[1780106094596,20.39,73547.95,57.2,0.51943,0.00034,23.0274]
[1780106097441,20.38,73552.91,57.2,0.52111,0.00034,23.02402]
[1780106100954,20.38,73552.83,57.2,0.52108,0.00034,23.02407]
[1780106100987,20.38,73552.83,57.2,0.52108,0.00034,23.02407]
[1780106103066,20.38,73557.84,57.2,0.52278,0.00034,23.02024]
[1780106108517,20.38,73559.09,57.2,0.5232,0.00034,23.01922]
[1780106111092,20.38,73558.66,57.2,0.52306,0.00034,23.01957]
[1780106116573,20.37,73560.51,57.2,0.52369,0.00034,23.01803]
[1780106119353,20.37,73560.51,57.2,0.52369,0.00034,23.01803]
[1780106119363,20.37,73560.51,57.2,0.52369,0.00034,23.01803]
[1780106119395,20.37,73560.51,57.2,0.52369,0.00034,23.01803]
[1780106119594,20.37,73561.65,57.2,0.52407,0.00034,23.01705]
[1780106124629,20.38,73561.45,57.2,0.524,0.00034,23.01724]
[1780106130671,20.39,73561.73,57.2,0.52409,0.00034,23.01702]
[1780106138210,20.39,73562.0,57.2,0.52418,0.00034,23.01324]
[1780106138210,20.39,73562.0,57.2,0.52418,0.00034,23.01324]
[1780106138223,20.39,73562.0,57.2,0.52418,0.00034,23.01324]
[1780106139238,20.4,73562.0,57.2,0.52417,0.00034,23.01326]
[1780106139255,20.4,73562.0,57.2,0.52417,0.00034,23.01326]
[1780106139713,20.4,73562.0,57.2,0.52417,0.00034,23.01326]
[1780106139955,20.4,73562.0,57.2,0.52417,0.00034,23.01326]
[1780106146783,20.41,73561.96,57.2,0.52415,0.00034,23.01332]
[1780106151817,20.41,73562.12,57.2,0.5242,0.00034,23.0132]
[1780106156853,20.42,73561.68,57.2,0.52405,0.00034,23.0136]
[1780106162895,20.43,73560.43,57.2,0.52362,0.00034,23.01469]
[1780106168363,20.43,73559.29,57.2,0.52323,0.00034,23.01565]
[1780106168937,20.43,73559.23,57.2,0.52321,0.00034,23.01571]
[1780106173157,20.44,73557.98,57.2,0.52278,0.00034,23.01673]
[1780106173169,20.44,73557.98,57.2,0.52278,0.00034,23.01673]
[1780106173199,20.44,73557.98,57.2,0.52278,0.00034,23.01673]
[1780106173206,20.44,73558.21,57.2,0.52286,0.00034,23.01655]
[1780106179011,20.44,73563.37,57.2,0.52459,0.00034,23.0122]
[1780106184050,20.45,73561.71,57.2,0.52403,0.00034,23.01367]
[1780106189085,20.46,73560.32,57.2,0.52356,0.00034,23.01487]
[1780106192610,20.46,73560.24,57.2,0.52353,0.00034,23.01139]
[1780106197325,20.47,73560.44,57.2,0.52359,0.00034,23.01123]
[1780106197504,20.47,73560.73,57.2,0.52369,0.00034,23.01099]
[1780106198148,20.47,73555.83,57.2,0.52204,0.00034,23.01493]
[1780106203182,20.46,73555.45,57.2,0.52191,0.00034,23.01521]
[1780106208218,20.46,73553.55,57.2,0.52127,0.00034,23.01662]
[1780106214259,20.46,73553.59,57.2,0.52129,0.00034,23.01658]
[1780106219434,20.46,73553.59,57.2,0.52129,0.00034,23.01658]
[1780106229369,20.46,73553.95,57.2,0.52141,0.00034,23.01631]
[1780106236419,20.45,73553.84,57.2,0.52138,0.00034,23.01639]
[1780106242461,20.45,73553.76,57.2,0.52135,0.00034,23.01644]
[1780106244341,20.45,73553.59,57.2,0.52129,0.00034,23.01656]
[1780106246893,20.45,73558.69,57.2,0.52301,0.00034,23.01264]
[1780106252531,20.45,73555.17,57.2,0.52183,0.00034,23.01184]
[1780106257566,20.45,73555.82,57.2,0.52205,0.00034,23.01134]
[1780106265622,20.45,73556.15,57.2,0.52216,0.00034,23.01108]
[1780106270657,20.45,73556.89,57.2,0.52241,0.00034,23.01051]
[1780106275024,20.45,73556.84,57.2,0.5224,0.00034,23.01055]
[1780106280749,20.45,73555.72,57.2,0.52201,0.00034,23.01142]
[1780106286524,20.46,73555.63,57.2,0.52198,0.00034,23.0115]
[1780106287438,20.46,73555.81,57.2,0.52204,0.00034,23.01137]
[1780106292833,20.46,73557.37,57.2,0.52256,0.00034,23.01017]
[1780106297867,20.47,73557.73,57.2,0.52268,0.00034,23.0099]
[1780106303909,20.48,73557.34,57.2,0.52254,0.00034,23.01023]
[1780106306328,20.48,73557.44,57.2,0.52257,0.00034,23.01015]
[1780106306334,20.48,73557.44,57.2,0.52257,0.00034,23.01015]
[1780106311496,20.48,73556.11,57.2,0.52213,0.00034,23.01119]
[1780106321031,20.47,73556.56,57.2,0.52228,0.00034,23.00728]
[1780106326066,20.47,73556.22,57.2,0.52217,0.00034,23.00753]
[1780106331101,20.47,73556.49,57.2,0.52226,0.00034,23.00732]
[1780106333316,20.47,73556.54,57.2,0.52228,0.00034,23.00728]
[1780106339157,20.48,73560.95,57.2,0.52376,0.00034,23.00372]
[1780106344192,20.48,73564.75,57.2,0.52503,0.00034,23.0004]
[1780106349227,20.48,73566.68,57.2,0.52568,0.00034,22.99863]
[1780106356501,20.49,73567.78,57.2,0.52605,0.00034,22.9976]
[1780106362318,20.49,73568.71,57.2,0.52636,0.00034,22.99672]
[1780106367353,20.5,73569.51,57.2,0.52662,0.00034,22.99595]
[1780106373395,20.5,73569.2,57.2,0.52652,0.00034,22.99271]
[1780106378430,20.5,73569.76,57.2,0.5267,0.00034,22.99217]
[1780106383465,20.5,73569.82,57.2,0.52672,0.00034,22.99212]
[1780106388500,20.51,73569.67,57.2,0.52667,0.00034,22.99228]
[1780106393536,20.51,73569.55,57.2,0.52662,0.00034,22.99241]
[1780106398570,20.51,73566.86,57.2,0.52572,0.00034,22.995]
[1780106403605,20.52,73566.65,57.2,0.52564,0.00034,22.99521]
[1780106405962,20.52,73568.93,57.2,0.52641,0.00034,22.99304]
[1780106409522,20.52,73575.52,57.2,0.52862,0.00034,22.98628]
[1780106409652,20.52,73575.52,57.2,0.52862,0.00034,22.98628]
[1780106409649,20.52,73576.2,57.2,0.52885,0.00034,22.98554]
[1780106410443,20.52,73576.2,57.2,0.52885,0.00034,22.98554]
[1780106413527,20.52,73578.33,57.2,0.52956,0.00034,22.98319]
[1780106413589,20.52,73578.33,57.2,0.52956,0.00034,22.98319]
[1780106413710,20.52,73578.33,57.2,0.52956,0.00034,22.98319]
[1780106414684,20.52,73583.2,57.2,0.5312,0.00034,22.97751]
[1780106417019,20.52,73584.19,57.2,0.53153,0.00034,22.97631]
[1780106417406,20.52,73584.19,57.2,0.53153,0.00034,22.97631]
[1780106421801,20.52,73584.46,57.2,0.53162,0.00034,22.97598]
[1780106424587,20.52,73581.74,57.2,0.53071,0.00034,22.97926]
[1780106424916,20.52,73580.85,57.2,0.53041,0.00034,22.9803]
[1780106426754,20.52,73577.72,57.2,0.52936,0.00034,22.98388]
[1780106427745,20.52,73576.31,57.2,0.52888,0.00034,22.98544]
[1780106427794,20.52,73576.31,57.2,0.52888,0.00034,22.98544]
[1780106431725,20.52,73576.04,57.2,0.52879,0.00034,22.98574]
[1780106435215,20.52,73582.71,57.2,0.53103,0.00034,22.97456]
[1780106435921,20.52,73582.56,57.2,0.53098,0.00034,22.97474]
[1780106438271,20.52,73585.1,57.2,0.53183,0.00034,22.97166]
[1780106439684,20.53,73585.73,57.2,0.53204,0.00034,22.97088]
[1780106441816,20.53,73586.88,57.2,0.53243,0.00034,22.96945]
[1780106444187,20.53,73586.53,57.2,0.53231,0.00034,22.96989]
[1780106450601,20.53,73587.3,57.2,0.53256,0.00034,22.96894]
[1780106454436,20.53,73590.59,57.2,0.53366,0.00034,22.96469]
[1780106456435,20.53,73591.41,57.2,0.53393,0.00034,22.9636]
[1780106462038,20.54,73591.46,57.2,0.53394,0.00034,22.96357]
[1780106464904,20.54,73591.77,57.2,0.53405,0.00033,22.96316]
[1780106466559,20.54,73591.57,57.2,0.53398,0.00033,22.96343]
[1780106467855,20.54,73591.86,57.2,0.53407,0.00033,22.96305]
[1780106467870,20.54,73591.86,57.2,0.53407,0.00033,22.96305]
[1780106467890,20.54,73591.86,57.2,0.53407,0.00033,22.96305]
[1780106468169,20.54,73591.86,57.2,0.53407,0.00033,22.96305]
[1780106470397,20.54,73599.02,57.2,0.53647,0.00033,22.95304]
[1780106475859,20.55,73603.72,57.2,0.53803,0.00033,22.94606]
[1780106476617,20.55,73603.72,57.2,0.53803,0.00033,22.94606]
[1780106477144,20.55,73598.68,57.2,0.53634,0.00033,22.9536]
[1780106478151,20.55,73593.16,57.2,0.53449,0.00033,22.96137]
[1780106480579,20.56,73593.39,57.2,0.53457,0.00033,22.96107]
[1780106481691,20.56,73593.61,57.2,0.53464,0.00033,22.96078]
[1780106481924,20.56,73593.79,57.2,0.5347,0.00033,22.96054]
[1780106484193,20.56,73594.26,57.2,0.53485,0.00033,22.9599]
[1780106487214,20.56,73594.34,57.2,0.53488,0.00033,22.95981]
[1780106488722,20.56,73594.34,57.2,0.53488,0.00033,22.95981]
[1780106497188,20.57,73598.34,57.2,0.53621,0.00033,22.95066]
[1780106498923,20.57,73595.58,57.2,0.53528,0.00033,22.95461]
[1780106502869,20.58,73596.37,57.2,0.53554,0.00033,22.95353]
[1780106507628,20.58,73596.57,57.2,0.5356,0.00033,22.95327]
[1780106513399,20.59,73598.49,57.2,0.53623,0.00033,22.9506]
[1780106518433,20.6,73596.7,57.2,0.53562,0.00033,22.95319]
[1780106520658,20.6,73596.96,57.2,0.53571,0.00033,22.95283]
[1780106520750,20.6,73596.96,57.2,0.53571,0.00033,22.95283]
[1780106521457,20.6,73602.09,57.2,0.53742,0.00033,22.94537]
[1780106521864,20.6,73602.09,57.2,0.53742,0.00033,22.94537]
[1780106521936,20.6,73602.09,57.2,0.53742,0.00033,22.94537]
[1780106521948,20.6,73602.09,57.2,0.53742,0.00033,22.94537]
[1780106522975,20.6,73603.42,57.2,0.53786,0.00033,22.94337]
[1780106526067,20.6,73605.45,57.2,0.53853,0.00033,22.94028]
[1780106526072,20.6,73605.45,57.2,0.53853,0.00033,22.94028]
[1780106526081,20.6,73605.45,57.2,0.53853,0.00033,22.94028]
[1780106526085,20.6,73605.45,57.2,0.53853,0.00033,22.94028]
[1780106526091,20.6,73605.45,57.2,0.53853,0.00033,22.94028]
[1780106530176,20.61,73605.17,57.2,0.53843,0.00033,22.94076]
[1780106530684,20.61,73605.17,57.2,0.53843,0.00033,22.94076]
[1780106530786,20.61,73605.31,57.2,0.53847,0.00033,22.94056]
[1780106536742,20.62,73606.28,57.2,0.53879,0.00033,22.9391]
[1780106536767,20.62,73606.28,57.2,0.53879,0.00033,22.9391]
[1780106539583,20.62,73612.41,57.2,0.54082,0.00033,22.92927]
[1780106544618,20.62,73613.55,57.2,0.5412,0.00033,22.92738]
[1780106549653,20.63,73613.26,57.2,0.5411,0.00033,22.92788]
[1780106554688,20.63,73612.81,57.2,0.54095,0.00033,22.92508]
[1780106556760,20.63,73613.48,57.2,0.54118,0.00033,22.92396]
[1780106562744,20.63,73613.83,57.2,0.54128,0.00033,22.92343]
[1780106567781,20.64,73616.96,57.2,0.54232,0.00033,22.91812]
[1780106570801,20.64,73611.62,57.2,0.54054,0.00033,22.92716]
[1780106575836,20.64,73611.65,57.2,0.54054,0.00033,22.92716]
[1780106579667,20.65,73612.19,57.2,0.54072,0.00033,22.92629]
[1780106579864,20.65,73613.88,57.2,0.54128,0.00033,22.92348]
[1780106581810,20.65,73615.44,57.2,0.54179,0.00033,22.92085]
[1780106586913,20.65,73619.26,57.2,0.54305,0.00033,22.91428]
[1780106591948,20.66,73619.72,57.2,0.5432,0.00033,22.9135]
[1780106594540,20.66,73619.95,57.2,0.54328,0.00033,22.91311]
[1780106600009,20.66,73618.94,57.2,0.54293,0.00033,22.91495]
[1780106606046,20.67,73619.06,57.2,0.54296,0.00033,22.91479]
[1780106609210,20.67,73619.06,57.2,0.54296,0.00033,22.91481]
[1780106609312,20.67,73619.02,57.2,0.54295,0.00033,22.91489]
[1780106616117,20.67,73617.1,57.2,0.54231,0.00033,22.91469]
[1780106621153,20.68,73616.67,57.2,0.54216,0.00033,22.91546]
[1780106622006,20.68,73616.67,57.2,0.54216,0.00033,22.91546]
[1780106623100,20.68,73616.39,57.2,0.54207,0.00033,22.91595]
[1780106623107,20.68,73616.39,57.2,0.54207,0.00033,22.91595]
[1780106623167,20.68,73611.59,57.2,0.54047,0.00033,22.924]
[1780106628847,20.68,73611.32,57.2,0.54038,0.00033,22.92446]
[1780106631349,20.68,73609.07,57.2,0.53963,0.00033,22.92809]
[1780106631355,20.68,73609.07,57.2,0.53963,0.00033,22.92809]
[1780106638272,20.67,73609.14,57.2,0.53967,0.00033,22.92789]
[1780106643307,20.66,73609.24,57.2,0.53971,0.00033,22.92767]
[1780106646782,20.66,73609.38,57.2,0.53977,0.00033,22.92742]
[1780106652372,20.65,73608.61,57.2,0.53952,0.00033,22.92857]
[1780106657407,20.64,73608.21,57.2,0.5394,0.00033,22.92915]
[1780106664456,20.63,73608.66,57.2,0.53956,0.00033,22.92835]
[1780106667801,20.63,73608.83,57.2,0.53962,0.00033,22.92806]
[1780106668247,20.63,73609.44,57.2,0.53983,0.00033,22.92705]
[1780106670659,20.63,73609.44,57.2,0.53983,0.00033,22.92704]
[1780106673990,20.62,73609.11,57.2,0.53974,0.00033,22.92396]
[1780106675018,20.62,73609.5,57.2,0.53987,0.00033,22.92331]
[1780106680568,20.61,73610.39,57.2,0.54018,0.00033,22.92178]
[1780106685603,20.61,73610.65,57.2,0.54028,0.00033,22.9213]
[1780106690638,20.6,73609.99,57.2,0.54007,0.00033,22.92231]
[1780106695673,20.59,73610.38,57.2,0.54021,0.00033,22.92162]
[1780106701716,20.59,73610.19,57.2,0.54016,0.00033,22.92185]
[1780106706750,20.58,73609.64,57.2,0.53998,0.00033,22.92269]
[1780106710509,20.58,73609.39,57.2,0.53991,0.00033,22.92306]
[1780106710548,20.58,73609.39,57.2,0.53991,0.00033,22.92306]
[1780106713106,20.57,73602.69,57.2,0.53767,0.00033,22.93354]
[1780106716628,20.57,73603.73,57.2,0.53802,0.00033,22.93193]
[1780106721855,20.56,73603.41,57.2,0.53793,0.00033,22.93237]
[1780106726890,20.56,73602.34,57.2,0.53758,0.00033,22.93396]
[1780106731924,20.56,73602.48,57.2,0.53763,0.00033,22.93014]
[1780106736960,20.55,73601.78,57.2,0.53741,0.00033,22.93116]
[1780106737286,20.55,73601.78,57.2,0.53741,0.00033,22.93116]
[1780106739710,20.55,73601.93,57.2,0.53746,0.00033,22.93092]
[1780106746025,20.54,73602.22,57.2,0.53757,0.00033,22.93043]
[1780106751059,20.54,73601.92,57.2,0.53747,0.00033,22.93085]
[1780106751854,20.54,73601.92,57.2,0.53747,0.00033,22.93085]
[1780106758109,20.53,73602.05,57.2,0.53753,0.00034,22.9306]
[1780106762416,20.53,73602.89,57.2,0.53781,0.00034,22.9293]
[1780106768340,20.52,73602.42,57.2,0.53766,0.00034,22.92997]
[1780106773406,20.52,73602.38,57.2,0.53766,0.00034,22.92999]
[1780106773482,20.52,73602.38,57.2,0.53766,0.00034,22.92999]
[1780106774840,20.52,73602.38,57.2,0.53766,0.00034,22.92998]
[1780106780263,20.51,73602.22,57.2,0.53761,0.00034,22.93017]
[1780106786734,20.51,73602.33,57.2,0.53766,0.00034,22.92997]
[1780106791417,20.5,73602.5,57.2,0.53772,0.00034,22.92967]
[1780106791439,20.5,73602.5,57.2,0.53772,0.00034,22.92967]
[1780106791489,20.5,73602.5,57.2,0.53772,0.00034,22.92967]
[1780106791511,20.5,73602.5,57.2,0.53772,0.00034,22.92967]
[1780106793356,20.5,73598.16,57.2,0.53627,0.00034,22.93253]
[1780106794299,20.5,73598.16,57.2,0.53627,0.00034,22.93253]
[1780106794909,20.5,73598.16,57.2,0.53627,0.00034,22.93253]
[1780106796035,20.5,73597.93,57.2,0.5362,0.00034,22.93286]
[1780106796621,20.5,73597.93,57.2,0.5362,0.00034,22.93286]
[1780106797009,20.5,73597.93,57.2,0.5362,0.00034,22.93286]
[1780106797037,20.5,73597.93,57.2,0.5362,0.00034,22.93286]
[1780106798391,20.5,73592.74,57.2,0.53446,0.00034,22.94015]
[1780106800468,20.5,73591.35,57.2,0.53399,0.00034,22.94203]
[1780106800967,20.5,73591.35,57.2,0.53399,0.00034,22.94203]
[1780106804049,20.49,73590.36,57.2,0.53366,0.00034,22.94334]
[1780106804620,20.49,73590.4,57.2,0.53367,0.00034,22.94328]
[1780106806104,20.49,73590.57,57.2,0.53373,0.00034,22.94305]
[1780106807222,20.49,73590.47,57.2,0.5337,0.00034,22.94319]
[1780106812489,20.49,73590.53,57.2,0.53372,0.00034,22.94309]
[1780106817524,20.49,73590.9,57.2,0.53385,0.00034,22.94259]
[1780106819528,20.49,73590.97,57.2,0.53387,0.00034,22.94249]
[1780106819707,20.49,73590.97,57.2,0.53387,0.00034,22.94249]
[1780106821055,20.49,73591.09,57.2,0.53391,0.00034,22.94232]
[1780106820544,20.49,73599.56,57.2,0.53676,0.00034,22.93039]
[1780106821719,20.49,73599.56,57.2,0.53676,0.00034,22.93039]
[1780106821940,20.49,73599.56,57.2,0.53676,0.00034,22.93039]
[1780106822563,20.49,73603.14,57.2,0.53796,0.00034,22.92499]
[1780106822927,20.49,73603.14,57.2,0.53796,0.00034,22.92499]
[1780106826426,20.48,73601.73,57.2,0.5375,0.00034,22.92711]
[1780106829424,20.48,73603.54,57.2,0.53811,0.00034,22.92433]
[1780106834643,20.48,73605.78,57.2,0.53887,0.00034,22.92078]
[1780106839466,20.47,73605.95,57.2,0.53893,0.00034,22.92047]
[1780106844713,20.46,73605.28,57.2,0.53872,0.00034,22.92146]
[1780106849748,20.46,73601.85,57.2,0.53758,0.00034,22.9267]
[1780106852099,20.46,73602.44,57.2,0.53778,0.00034,22.92579]
[1780106853859,20.45,73602.71,57.2,0.53788,0.00034,22.92178]
[1780106859818,20.44,73602.3,57.2,0.53775,0.00034,22.92233]
[1780106864853,20.44,73602.28,57.2,0.53776,0.00034,22.9223]
[1780106869889,20.43,73603.45,57.2,0.53816,0.00034,22.92044]
[1780106874925,20.42,73602.73,57.2,0.53793,0.00034,22.9215]
[1780106875223,20.42,73602.73,57.2,0.53793,0.00034,22.9215]
[1780106875265,20.42,73602.73,57.2,0.53793,0.00034,22.9215]
[1780106876228,20.42,73599.77,57.2,0.53693,0.00034,22.92598]
[1780106876568,20.42,73599.77,57.2,0.53693,0.00034,22.92598]
[1780106880876,20.42,73594.03,57.2,0.53501,0.00034,22.93423]
[1780106880969,20.42,73594.03,57.2,0.53501,0.00034,22.93423]
[1780106881683,20.41,73593.84,57.2,0.53495,0.00034,22.93448]
[1780106881885,20.41,73593.84,57.2,0.53495,0.00034,22.93448]
[1780106888017,20.4,73592.03,57.2,0.53435,0.00034,22.9369]
[1780106889185,20.4,73592.03,57.2,0.53435,0.00034,22.9369]
[1780106895066,20.39,73594.03,57.2,0.53504,0.00034,22.93405]
[1780106895375,20.39,73594.03,57.2,0.53504,0.00034,22.93405]
[1780106901107,20.38,73592.92,57.2,0.53468,0.00034,22.93553]
[1780106906143,20.37,73593.17,57.2,0.53478,0.00034,22.93513]
[1780106911178,20.36,73592.97,57.2,0.53472,0.00034,22.93178]
[1780106916214,20.36,73590.77,57.2,0.53399,0.00034,22.93475]
[1780106921249,20.35,73591.21,57.2,0.53415,0.00034,22.9341]
[1780106926286,20.34,73591.27,57.2,0.53418,0.00034,22.93397]
[1780106932162,20.34,73590.6,57.2,0.53396,0.00034,22.93485]
[1780106941391,20.32,73591.34,57.2,0.53423,0.00034,22.93374]
[1780106946426,20.32,73591.6,57.2,0.53433,0.00034,22.93334]
[1780106951477,20.31,73591.19,57.2,0.5342,0.00034,22.93387]
[1780106958509,20.3,73594.27,57.2,0.53525,0.00034,22.92951]
[1780106963544,20.3,73594.03,57.2,0.53518,0.00034,22.92981]
[1780106969587,20.29,73594.63,57.2,0.53539,0.00034,22.92891]
[1780106970602,20.29,73594.63,57.2,0.53539,0.00034,22.92891]
[1780106971702,20.29,73594.63,57.2,0.5354,0.00034,22.9289]
[1780106977644,20.28,73598.09,57.2,0.53658,0.00034,22.92023]
[1780106982007,20.28,73597.91,57.2,0.53653,0.00034,22.92047]
[1780106987714,20.27,73597.14,57.2,0.53628,0.00034,22.92156]
[1780106992748,20.27,73596.62,57.2,0.53611,0.00034,22.92228]
[1780106997784,20.26,73596.56,57.2,0.53609,0.00034,22.92233]
[1780107002594,20.26,73596.78,57.2,0.53617,0.00034,22.92198]
[1780107007854,20.25,73597.06,57.2,0.53628,0.00034,22.92152]
[1780107012888,20.25,73596.63,57.2,0.53614,0.00034,22.92212]
[1780107017924,20.24,73596.94,57.2,0.53625,0.00034,22.92162]
[1780107022960,20.24,73596.58,57.2,0.53614,0.00034,22.92212]
[1780107027995,20.23,73596.55,57.2,0.53614,0.00034,22.92211]
[1780107033030,20.23,73596.48,57.2,0.53612,0.00034,22.91861]
[1780107038066,20.22,73596.34,57.2,0.53608,0.00034,22.91878]
[1780107043101,20.22,73596.7,57.2,0.53621,0.00034,22.91821]
[1780107050150,20.21,73596.27,57.2,0.53607,0.00034,22.91879]
[1780107055185,20.21,73596.59,57.2,0.53619,0.00034,22.91829]
[1780107062234,20.2,73597.73,57.2,0.53659,0.00034,22.91655]
[1780107067269,20.2,73602.59,57.2,0.53825,0.00034,22.90904]
[1780107071731,20.19,73602.73,57.2,0.5383,0.00034,22.9088]
[1780107077339,20.19,73602.65,57.2,0.53828,0.00034,22.90889]
[1780107084388,20.18,73602.65,57.2,0.53829,0.00034,22.90884]
[1780107085724,20.18,73602.65,57.2,0.53829,0.00034,22.90884]
[1780107085984,20.18,73602.65,57.2,0.53829,0.00034,22.90884]
[1780107086010,20.18,73602.65,57.2,0.53829,0.00034,22.90884]
[1780107086968,20.18,73602.65,57.2,0.53829,0.00034,22.90883]
[1780107092444,20.18,73603.05,57.2,0.53844,0.00034,22.90458]
[1780107097480,20.17,73603.2,57.2,0.5385,0.00034,22.9043]
[1780107102823,20.17,73602.56,57.2,0.53829,0.00034,22.90529]
[1780107106309,20.17,73599.24,57.2,0.53716,0.00034,22.91043]
[1780107106858,20.17,73598.58,57.2,0.53694,0.00034,22.91142]
[1780107107225,20.17,73598.58,57.2,0.53694,0.00034,22.91142]
[1780107107278,20.17,73598.58,57.2,0.53694,0.00034,22.91142]
[1780107107535,20.16,73598.84,57.2,0.53703,0.00034,22.91101]
[1780107109564,20.16,73592.48,57.2,0.53486,0.00034,22.92032]
[1780107114598,20.16,73593.57,57.2,0.53524,0.00034,22.91873]
[1780107117582,20.15,73596.99,57.2,0.53641,0.00034,22.91372]
[1780107117653,20.15,73596.99,57.2,0.53641,0.00034,22.91372]
[1780107119377,20.15,73597.95,57.2,0.53674,0.00034,22.91227]
[1780107120497,20.15,73598.12,57.2,0.5368,0.00034,22.912]
[1780107122282,20.15,73598.31,57.2,0.53687,0.00034,22.9117]
[1780107127690,20.14,73594.58,57.2,0.5356,0.00034,22.91718]
[1780107132725,20.14,73594.45,57.2,0.53556,0.00034,22.91733]
[1780107137760,20.13,73595.06,57.2,0.53578,0.00034,22.9164]
[1780107142795,20.13,73594.26,57.2,0.53551,0.00034,22.91753]
[1780107145154,20.13,73594.26,57.2,0.53551,0.00034,22.91753]
[1780107149919,20.12,73593.65,57.2,0.53531,0.00034,22.91837]
[1780107150020,20.12,73593.65,57.2,0.53531,0.00034,22.91837]
[1780107150091,20.12,73593.65,57.2,0.53531,0.00034,22.91837]
[1780107150452,20.12,73593.65,57.2,0.53531,0.00034,22.91837]
[1780107150462,20.12,73593.47,57.2,0.53525,0.00034,22.91861]
[1780107150534,20.12,73593.47,57.2,0.53525,0.00034,22.91861]
[1780107150851,20.12,73582.81,57.2,0.5316,0.00034,22.93296]
[1780107152865,20.12,73578.94,57.2,0.53028,0.00034,22.93413]
[1780107158415,20.12,73576.83,57.2,0.52955,0.00034,22.93662]
[1780107159093,20.13,73575.92,57.2,0.52924,0.00034,22.93767]
[1780107160012,20.13,73576.25,57.2,0.52935,0.00034,22.93729]
[1780107165677,20.13,73577.29,57.2,0.5297,0.00034,22.93611]
[1780107169769,20.14,73577.21,57.2,0.52966,0.00034,22.93625]
[1780107175019,20.14,73574.93,57.2,0.52888,0.00034,22.93886]
[1780107180054,20.14,73574.07,57.2,0.52858,0.00034,22.93983]
[1780107185211,20.15,73574.73,57.2,0.52881,0.00034,22.9391]
[1780107191131,20.15,73574.54,57.2,0.52874,0.00034,22.93933]
[1780107197173,20.15,73574.64,57.2,0.52877,0.00034,22.93923]
[1780107202311,20.15,73574.61,57.2,0.52876,0.00034,22.93927]
[1780107205966,20.15,73576.01,57.2,0.52924,0.00034,22.9377]
[1780107206545,20.15,73576.68,57.2,0.52946,0.00034,22.93694]
[1780107207243,20.16,73582.05,57.2,0.5313,0.00034,22.93053]
[1780107212355,20.16,73584.89,57.2,0.53227,0.00034,22.9234]
[1780107212434,20.16,73584.89,57.2,0.53227,0.00034,22.9234]
[1780107218320,20.16,73586.02,57.2,0.53265,0.00034,22.92197]
[1780107224049,20.17,73587.6,57.2,0.53319,0.00034,22.91991]
[1780107224489,20.17,73587.6,57.2,0.53319,0.00034,22.91991]
[1780107224364,20.17,73588.91,57.2,0.53363,0.00034,22.91817]
[1780107226066,20.17,73590.69,57.2,0.53424,0.00034,22.91574]
[1780107226972,20.17,73591.59,57.2,0.53455,0.00034,22.91449]
[1780107231924,20.17,73591.69,57.2,0.53458,0.00034,22.91436]
[1780107234434,20.17,73587.07,57.2,0.533,0.00034,22.92065]
[1780107240476,20.18,73587.23,57.2,0.53305,0.00034,22.92046]
[1780107242690,20.18,73587.23,57.2,0.53305,0.00034,22.92046]
[1780107249543,20.18,73586.5,57.2,0.53279,0.00034,22.92145]
[1780107254578,20.18,73587.78,57.2,0.53323,0.00034,22.91977]
[1780107256618,20.18,73587.78,57.2,0.53323,0.00034,22.91977]
[1780107261791,20.19,73585.72,57.2,0.53252,0.00034,22.9225]
[1780107267668,20.19,73586.18,57.2,0.53267,0.00034,22.92194]
[1780107273802,20.2,73585.82,57.2,0.53255,0.00034,22.91885]
[1780107273906,20.2,73585.86,57.2,0.53256,0.00034,22.91881]
[1780107279753,20.19,73582.65,57.2,0.53147,0.00034,22.92287]
[1780107285795,20.19,73581.73,57.2,0.53115,0.00034,22.92399]
[1780107292843,20.19,73581.85,57.2,0.5312,0.00034,22.92383]
[1780107301908,20.18,73581.23,57.2,0.53099,0.00034,22.92456]
[1780107306943,20.18,73581.23,57.2,0.531,0.00034,22.92455]
[1780107311978,20.18,73581.11,57.2,0.53096,0.00034,22.92469]
[1780107318021,20.18,73582.07,57.2,0.53129,0.00034,22.9235]
[1780107325070,20.18,73580.98,57.2,0.53092,0.00034,22.92482]
[1780107329463,20.17,73581.41,57.2,0.53107,0.00034,22.92429]
[1780107332626,20.17,73585.21,57.2,0.53237,0.00034,22.91593]
[1780107336893,20.17,73589.6,57.2,0.53388,0.00034,22.91009]
[1780107342188,20.17,73591.43,57.2,0.53451,0.00034,22.90753]
[1780107347224,20.16,73590.59,57.2,0.53423,0.00034,22.90867]
[1780107352259,20.16,73590.69,57.2,0.53427,0.00034,22.9085]
[1780107356416,20.16,73590.96,57.2,0.53436,0.00034,22.90811]
[1780107369378,20.16,73589.02,57.2,0.53369,0.00034,22.9108]
[1780107377435,20.16,73591.06,57.2,0.53439,0.00034,22.90802]
[1780107382474,20.16,73591.06,57.2,0.53439,0.00034,22.90803]
[1780107383531,20.16,73591.06,57.2,0.53439,0.00034,22.90803]
[1780107383580,20.16,73591.06,57.2,0.53439,0.00034,22.90803]
[1780107383598,20.16,73591.06,57.2,0.53439,0.00034,22.90803]
[1780107383604,20.16,73592.37,57.2,0.53483,0.00034,22.90619]
[1780107384945,20.16,73594.88,57.2,0.53569,0.00034,22.9026]
[1780107386347,20.16,73595.96,57.2,0.53606,0.00034,22.90102]
[1780107388030,20.16,73595.68,57.2,0.53597,0.00034,22.90143]
[1780107389296,20.16,73595.45,57.2,0.53589,0.00034,22.90176]
[1780107390302,20.16,73595.68,57.2,0.53597,0.00034,22.90143]
[1780107391711,20.16,73596.63,57.2,0.53629,0.00034,22.90003]
[1780107396441,20.16,73597.05,57.2,0.53644,0.00034,22.89583]
[1780107399138,20.16,73596.91,57.2,0.53639,0.00034,22.89604]
[1780107402022,20.17,73596.78,57.2,0.53634,0.00034,22.89624]
[1780107407649,20.16,73595.35,57.2,0.53586,0.00034,22.89834]
[1780107413692,20.16,73595.48,57.2,0.53591,0.00034,22.89811]
[1780107417523,20.16,73595.53,57.2,0.53593,0.00034,22.89802]
[1780107424769,20.16,73596.0,57.2,0.53609,0.00034,22.89734]
[1780107429804,20.16,73596.03,57.2,0.5361,0.00034,22.8973]
[1780107436854,20.16,73598.81,57.2,0.53705,0.00034,22.89314]
[1780107441889,20.16,73598.7,57.2,0.53701,0.00034,22.89331]
[1780107446818,20.16,73598.58,57.2,0.53697,0.00034,22.89349]
[1780107446845,20.16,73598.58,57.2,0.53697,0.00034,22.89349]
[1780107447272,20.16,73598.58,57.2,0.53697,0.00034,22.89349]
[1780107447446,20.16,73598.58,57.2,0.53697,0.00034,22.89349]
[1780107447493,20.16,73598.58,57.2,0.53697,0.00034,22.89349]
[1780107447611,20.16,73592.56,57.2,0.53491,0.00034,22.90234]
[1780107447964,20.16,73592.56,57.2,0.53491,0.00034,22.90234]
[1780107448587,20.16,73592.56,57.2,0.53491,0.00034,22.90234]
[1780107448687,20.16,73580.48,57.2,0.53077,0.00034,22.91821]
[1780107449544,20.16,73571.85,57.2,0.52781,0.00034,22.92804]
[1780107454499,20.17,73575.41,57.2,0.52903,0.00034,22.92058]
[1780107460634,20.17,73573.96,57.2,0.52854,0.00034,22.9222]
[1780107464080,20.17,73572.26,57.2,0.52796,0.00034,22.92405]
[1780107466683,20.17,73572.4,57.2,0.528,0.00034,22.92389]
[1780107470788,20.17,73572.48,57.2,0.52803,0.00034,22.92381]
[1780107474529,20.17,73569.15,57.2,0.52689,0.00034,22.9273]
[1780107474942,20.17,73568.88,57.2,0.5268,0.00034,22.92757]
[1780107480169,20.17,73566.83,57.2,0.5261,0.00034,22.92962]
[1780107484524,20.17,73566.89,57.2,0.52612,0.00034,22.92956]
[1780107490242,20.16,73566.49,57.2,0.52598,0.00034,22.92994]
[1780107495263,20.16,73569.82,57.2,0.52712,0.00034,22.9266]
[1780107495338,20.16,73569.82,57.2,0.52712,0.00034,22.9266]
[1780107497154,20.16,73569.97,57.2,0.52717,0.00034,22.92645]
[1780107500458,20.16,73570.04,57.2,0.5272,0.00034,22.92638]
[1780107506499,20.16,73571.26,57.2,0.52761,0.00034,22.9251]
[1780107512397,20.17,73575.09,57.2,0.52893,0.00034,22.91737]
[1780107517432,20.17,73575.05,57.2,0.52891,0.00034,22.91742]
[1780107523474,20.17,73574.84,57.2,0.52884,0.00034,22.91766]
[1780107528508,20.17,73574.58,57.2,0.52875,0.00034,22.91796]
[1780107533544,20.17,73574.83,57.2,0.52883,0.00034,22.91768]
[1780107538579,20.17,73578.76,57.2,0.53018,0.00034,22.91317]
[1780107540307,20.17,73580.82,57.2,0.53088,0.00034,22.91071]
[1780107543463,20.17,73581.27,57.2,0.53104,0.00034,22.91016]
[1780107544128,20.17,73584.28,57.2,0.53206,0.00034,22.90641]
[1780107544303,20.17,73584.28,57.2,0.53206,0.00034,22.90641]
[1780107544306,20.17,73584.28,57.2,0.53206,0.00034,22.90641]
[1780107544625,20.17,73588.84,57.2,0.53362,0.00034,22.90042]
[1780107545426,20.17,73588.84,57.2,0.53362,0.00034,22.90042]
[1780107551439,20.18,73590.48,57.2,0.53418,0.00034,22.89822]
[1780107554581,20.18,73587.87,57.2,0.53328,0.00034,22.90177]
[1780107554875,20.18,73587.87,57.2,0.53328,0.00034,22.90177]
[1780107564767,20.19,73586.81,57.2,0.53291,0.00034,22.90324]
[1780107567861,20.19,73588.75,57.2,0.53357,0.00034,22.90067]
[1780107569148,20.2,73589.15,57.2,0.5337,0.00034,22.90014]
[1780107569809,20.2,73589.15,57.2,0.5337,0.00034,22.90014]
[1780107570847,20.2,73588.65,57.2,0.53353,0.00034,22.90082]
[1780107574834,20.2,73588.73,57.2,0.53356,0.00034,22.89716]
[1780107576794,20.2,73588.73,57.2,0.53356,0.00034,22.89717]
[1780107581886,20.21,73588.95,57.2,0.53362,0.00034,22.89691]
[1780107586873,20.21,73586.93,57.2,0.53293,0.00034,22.89962]
[1780107587564,20.21,73586.93,57.2,0.53293,0.00034,22.89963]
[1780107589328,20.21,73581.82,57.2,0.53118,0.00034,22.90613]
[1780107593060,20.21,73578.95,57.2,0.5302,0.00034,22.90959]
[1780107593382,20.21,73578.95,57.2,0.5302,0.00034,22.90959]
[1780107599421,20.22,73575.68,57.2,0.52908,0.00034,22.91337]
[1780107599520,20.22,73575.71,57.2,0.52909,0.00034,22.91334]
[1780107603101,20.22,73573.72,57.2,0.52841,0.00034,22.91554]
[1780107607907,20.22,73571.1,57.2,0.52751,0.00034,22.91834]
[1780107610371,20.21,73571.59,57.2,0.52768,0.00034,22.91782]
[1780107617136,20.21,73570.68,57.2,0.52737,0.00034,22.91876]
[1780107624185,20.21,73570.15,57.2,0.52719,0.00034,22.9193]
[1780107628866,20.21,73568.82,57.2,0.52674,0.00034,22.92066]
[1780107632504,20.21,73567.42,57.2,0.52626,0.00034,22.92205]
[1780107632518,20.21,73567.42,57.2,0.52626,0.00034,22.92205]
[1780107632569,20.21,73567.42,57.2,0.52626,0.00034,22.92205]
[1780107639454,20.21,73564.51,57.2,0.52527,0.00034,22.92128]
[1780107642055,20.21,73563.32,57.2,0.52486,0.00034,22.92239]
[1780107642318,20.21,73560.17,57.2,0.52378,0.00034,22.92519]
[1780107643007,20.21,73560.17,57.2,0.52378,0.00034,22.92519]
[1780107643325,20.21,73561.02,57.2,0.52407,0.00034,22.92445]
[1780107648366,20.21,73561.15,57.2,0.52412,0.00034,22.92434]
[1780107652217,20.21,73560.19,57.2,0.52379,0.00034,22.92518]
[1780107652318,20.21,73560.19,57.2,0.52379,0.00034,22.92518]
[1780107657429,20.21,73560.15,57.2,0.52377,0.00034,22.92522]
[1780107662466,20.21,73560.16,57.2,0.52378,0.00034,22.92521]
[1780107668512,20.21,73560.14,57.2,0.52377,0.00034,22.92523]
[1780107673544,20.21,73560.04,57.2,0.52373,0.00034,22.92532]
[1780107678579,20.21,73558.27,57.2,0.52313,0.00034,22.92682]
[1780107680593,20.21,73551.65,57.2,0.52086,0.00034,22.93195]
[1780107685628,20.21,73549.73,57.2,0.5202,0.00034,22.9333]
[1780107689294,20.21,73549.86,57.2,0.52025,0.00034,22.93321]
[1780107692554,20.21,73548.08,57.2,0.51964,0.00034,22.93084]
[1780107699726,20.21,73546.98,57.2,0.51927,0.00034,22.93155]
[1780107704765,20.21,73546.26,57.2,0.51902,0.00034,22.93201]
[1780107709926,20.21,73544.29,57.2,0.51835,0.00034,22.93321]
[1780107710028,20.21,73550.46,57.2,0.52046,0.00034,22.92921]
[1780107710899,20.21,73550.46,57.2,0.52046,0.00034,22.92921]
[1780107711785,20.21,73553.86,57.2,0.52163,0.00034,22.92673]
[1780107712860,20.21,73554.25,57.2,0.52176,0.00034,22.92643]
[1780107717493,20.2,73557.39,57.2,0.52284,0.00034,22.92394]
[1780107722892,20.2,73557.33,57.2,0.52282,0.00034,22.92398]
[1780107728934,20.2,73557.29,57.2,0.52281,0.00034,22.92401]
[1780107729942,20.2,73556.75,57.2,0.52262,0.00034,22.92444]
[1780107733969,20.19,73556.77,57.2,0.52263,0.00034,22.92442]
[1780107739006,20.19,73556.61,57.2,0.52258,0.00034,22.92454]
[1780107744044,20.19,73556.94,57.2,0.5227,0.00034,22.92427]
[1780107749080,20.19,73556.27,57.2,0.52247,0.00034,22.9248]
[1780107754114,20.18,73555.89,57.2,0.52234,0.00034,22.92153]
[1780107757821,20.18,73555.89,57.2,0.52235,0.00034,22.92152]
[1780107761021,20.18,73552.32,57.2,0.52112,0.00034,22.92425]
[1780107761805,20.18,73550.15,57.2,0.52038,0.00034,22.9258]
[1780107762018,20.18,73543.91,57.2,0.51824,0.00034,22.92982]
[1780107762170,20.18,73538.74,57.2,0.51646,0.00034,22.93265]
[1780107767205,20.18,73542.63,57.2,0.5178,0.00034,22.93056]
[1780107771495,20.18,73542.7,57.2,0.51782,0.00034,22.93052]
[1780107772535,20.17,73542.7,57.2,0.51782,0.00034,22.93052]
[1780107772958,20.17,73542.7,57.2,0.51782,0.00034,22.93052]
[1780107777076,20.17,73540.88,57.2,0.5172,0.00034,22.93152]
[1780107777096,20.17,73540.88,57.2,0.5172,0.00034,22.93152]
[1780107777099,20.17,73540.88,57.2,0.5172,0.00034,22.93152]
[1780107778857,20.17,73540.81,57.2,0.51718,0.00034,22.93156]
[1780107781960,20.17,73541.23,57.2,0.51732,0.00034,22.93133]
[1780107782023,20.17,73541.78,57.2,0.51751,0.00034,22.93102]
[1780107787352,20.16,73539.76,57.2,0.51682,0.00034,22.93211]
[1780107790025,20.16,73537.49,57.2,0.51604,0.00034,22.93325]
[1780107791514,20.16,73535.19,57.2,0.51525,0.00034,22.93431]
[1780107791573,20.16,73534.11,57.2,0.51488,0.00034,22.93478]
[1780107793069,20.16,73534.11,57.2,0.51488,0.00034,22.93478]
[1780107793574,20.16,73534.14,57.2,0.51489,0.00034,22.93477]
[1780107794089,20.16,73534.14,57.2,0.51489,0.00034,22.93477]
[1780107794141,20.16,73534.14,57.2,0.51489,0.00034,22.93477]
[1780107796416,20.16,73528.5,57.2,0.51295,0.00034,22.9369]
[1780107801451,20.15,73528.56,57.2,0.51297,0.00034,22.93688]
[1780107804685,20.15,73528.73,57.2,0.51303,0.00034,22.93682]
[1780107810513,20.15,73528.25,57.2,0.51287,0.00034,22.93698]
[1780107814645,20.15,73528.25,57.2,0.51287,0.00034,22.93698]
[1780107814756,20.15,73528.25,57.2,0.51287,0.00034,22.93698]
[1780107814833,20.15,73528.25,57.2,0.51287,0.00034,22.93698]
[1780107815008,20.15,73528.25,57.2,0.51287,0.00034,22.93698]
[1780107820358,20.14,73523.92,57.2,0.51138,0.00034,22.93466]
[1780107820750,20.14,73523.92,57.2,0.51138,0.00034,22.93466]
[1780107826628,20.14,73523.92,57.2,0.51138,0.00034,22.93466]
[1780107832669,20.14,73523.82,57.2,0.51135,0.00034,22.93468]
[1780107836845,20.14,73523.53,57.2,0.51125,0.00034,22.93476]
[1780107838036,20.14,73523.59,57.2,0.51127,0.00034,22.93474]
[1780107843747,20.14,73524.75,57.2,0.51167,0.00034,22.93444]
[1780107848783,20.13,73526.56,57.2,0.51229,0.00034,22.93393]
[1780107853818,20.13,73527.58,57.2,0.51264,0.00034,22.93361]
[1780107858853,20.13,73526.18,57.2,0.51216,0.00034,22.93404]
[1780107863888,20.13,73526.59,57.2,0.5123,0.00034,22.93392]
[1780107872673,20.13,73527.35,57.2,0.51257,0.00034,22.93368]
[1780107878003,20.12,73522.34,57.2,0.51084,0.00034,22.93146]
[1780107884049,20.12,73521.94,57.2,0.5107,0.00034,22.93155]
[1780107889084,20.12,73522.09,57.2,0.51076,0.00034,22.93152]
[1780107890720,20.12,73522.07,57.2,0.51075,0.00034,22.93152]
[1780107896133,20.12,73524.5,57.2,0.51159,0.00034,22.93093]
[1780107901168,20.11,73524.23,57.2,0.5115,0.00034,22.931]
[1780107906203,20.11,73523.6,57.2,0.51128,0.00034,22.93116]
[1780107911238,20.11,73523.68,57.2,0.51131,0.00034,22.93114]
[1780107916385,20.11,73522.67,57.2,0.51096,0.00034,22.93138]
[1780107922209,20.11,73520.63,57.2,0.51025,0.00034,22.93182]
[1780107927351,20.11,73520.25,57.2,0.51012,0.00034,22.9319]
[1780107930366,20.11,73519.39,57.2,0.50983,0.00034,22.93206]
[1780107936414,20.11,73519.51,57.2,0.50987,0.00035,22.92847]
[1780107941449,20.1,73519.84,57.2,0.50998,0.00035,22.92841]
[1780107944081,20.1,73520.23,57.2,0.51012,0.00035,22.92833]
[1780107951518,20.1,73520.46,57.2,0.5102,0.00035,22.92829]
[1780107956777,20.1,73520.34,57.2,0.51016,0.00035,22.92831]
[1780107959774,20.09,73520.16,57.2,0.5101,0.00035,22.92834]
[1780107961597,20.09,73522.16,57.2,0.51079,0.00035,22.92793]
[1780107967634,20.09,73525.03,57.2,0.51178,0.00035,22.92721]
[1780107972666,20.09,73526.17,57.2,0.51217,0.00035,22.92689]
[1780107978708,20.09,73527.18,57.2,0.51252,0.00035,22.92658]
[1780107985757,20.09,73526.42,57.2,0.51226,0.00035,22.92681]
[1780107991005,20.09,73526.01,57.2,0.51212,0.00035,22.92693]
[1780107996834,20.09,73526.3,57.2,0.51222,0.00035,22.92328]
[1780108001869,20.08,73526.21,57.2,0.51219,0.00035,22.9233]
[1780108006904,20.08,73526.18,57.2,0.51218,0.00035,22.92331]
[1780108011930,20.08,73526.66,57.2,0.51234,0.00035,22.92317]
[1780108017981,20.08,73526.71,57.2,0.51236,0.00035,22.92315]
[1780108022816,20.08,73526.81,57.2,0.5124,0.00035,22.92312]
[1780108022829,20.08,73526.81,57.2,0.5124,0.00035,22.92312]
[1780108024390,20.08,73522.88,57.2,0.51104,0.00035,22.92419]
[1780108024633,20.08,73522.88,57.2,0.51104,0.00035,22.92419]
[1780108033089,20.08,73520.93,57.2,0.51037,0.00035,22.92462]
[1780108036560,20.08,73521.52,57.2,0.51057,0.00035,22.92449]
[1780108037995,20.08,73521.63,57.2,0.51061,0.00035,22.92447]
[1780108038179,20.08,73521.63,57.2,0.51061,0.00035,22.92447]
[1780108045173,20.08,73523.27,57.2,0.51117,0.00035,22.92409]
[1780108050208,20.08,73525.5,57.2,0.51195,0.00035,22.9235]
[1780108055243,20.08,73526.05,57.2,0.51214,0.00035,22.91978]
[1780108060278,20.08,73526.38,57.2,0.51225,0.00035,22.91968]
[1780108066320,20.07,73529.53,57.2,0.51334,0.00035,22.91865]
[1780108077397,20.07,73529.09,57.2,0.51319,0.00035,22.9188]
[1780108082432,20.07,73529.65,57.2,0.51338,0.00035,22.91861]
[1780108087467,20.07,73530.2,57.2,0.51357,0.00035,22.91841]
[1780108093509,20.07,73530.22,57.2,0.51358,0.00035,22.9184]
[1780108098544,20.07,73530.31,57.2,0.51361,0.00035,22.91837]
[1780108099812,20.07,73530.31,57.2,0.51361,0.00035,22.91837]
[1780108102094,20.06,73534.49,57.2,0.51506,0.00035,22.91668]
[1780108102815,20.06,73537.47,57.2,0.51609,0.00035,22.9153]
[1780108102837,20.06,73537.47,57.2,0.51609,0.00035,22.9153]
[1780108102925,20.06,73538.41,57.2,0.51641,0.00035,22.91483]
[1780108104462,20.06,73538.41,57.2,0.51641,0.00035,22.91483]
[1780108105526,20.06,73538.89,57.2,0.51658,0.00035,22.91459]
[1780108107901,20.06,73538.93,57.2,0.51659,0.00035,22.91456]
[1780108109175,20.06,73538.9,57.2,0.51658,0.00035,22.91458]
[1780108110233,20.06,73538.87,57.2,0.51657,0.00035,22.9146]
[1780108111015,20.06,73538.9,57.2,0.51658,0.00035,22.91458]
[1780108116845,20.06,73539.42,57.2,0.51676,0.00035,22.91074]
[1780108120987,20.06,73539.66,57.2,0.51685,0.00035,22.91061]
[1780108121826,20.06,73539.62,57.2,0.51683,0.00035,22.91063]
[1780108122973,20.06,73539.51,57.2,0.51679,0.00035,22.91069]
[1780108123428,20.06,73539.51,57.2,0.51679,0.00035,22.91069]
[1780108124493,20.06,73539.53,57.2,0.5168,0.00035,22.91068]
[1780108125481,20.06,73539.53,57.2,0.5168,0.00035,22.91068]
[1780108126813,20.06,73539.53,57.2,0.5168,0.00035,22.91068]
[1780108132782,20.06,73539.03,57.2,0.51663,0.00035,22.91094]
[1780108133815,20.06,73539.03,57.2,0.51663,0.00035,22.91094]
[1780108139831,20.06,73536.03,57.2,0.51559,0.00035,22.91242]
[1780108141873,20.06,73536.06,57.2,0.5156,0.00035,22.9124]
[1780108147556,20.06,73536.03,57.2,0.51559,0.00035,22.91242]
[1780108150830,20.06,73535.73,57.2,0.51549,0.00035,22.91255]
[1780108156950,20.07,73535.49,57.2,0.5154,0.00035,22.91267]
[1780108161547,20.07,73535.56,57.2,0.51543,0.00035,22.91263]
[1780108161739,20.07,73535.56,57.2,0.51543,0.00035,22.91263]
[1780108162856,20.07,73535.86,57.2,0.51553,0.00035,22.9125]
[1780108164014,20.07,73536.17,57.2,0.51564,0.00035,22.91235]
[1780108169472,20.07,73535.35,57.2,0.51536,0.00035,22.91273]
[1780108175076,20.07,73535.36,57.2,0.51536,0.00035,22.90916]
[1780108180111,20.07,73535.32,57.2,0.51535,0.00035,22.90917]
[1780108185146,20.07,73536.07,57.2,0.5156,0.00035,22.90883]
[1780108190528,20.07,73535.07,57.2,0.51526,0.00035,22.90929]
[1780108193963,20.07,73537.84,57.2,0.51622,0.00035,22.90798]
[1780108199244,20.07,73537.7,57.2,0.51617,0.00035,22.90805]
[1780108204279,20.07,73537.68,57.2,0.51616,0.00035,22.90806]
[1780108210321,20.07,73537.56,57.2,0.51612,0.00035,22.90812]
[1780108215356,20.07,73535.52,57.2,0.51541,0.00035,22.90908]
[1780108220391,20.07,73537.64,57.2,0.51615,0.00035,22.90808]
[1780108226425,20.07,73537.85,57.2,0.51622,0.00035,22.90797]
[1780108226445,20.07,73537.85,57.2,0.51622,0.00035,22.90797]
[1780108226838,20.07,73537.95,57.2,0.51625,0.00035,22.90792]
[1780108227465,20.07,73537.95,57.2,0.51625,0.00035,22.90792]
[1780108227567,20.07,73547.53,57.2,0.51956,0.00035,22.90236]
[1780108230476,20.07,73551.67,57.2,0.52099,0.00035,22.89947]
[1780108230536,20.07,73551.67,57.2,0.52099,0.00035,22.89947]
[1780108230776,20.07,73551.91,57.2,0.52108,0.00035,22.8993]
[1780108231218,20.07,73551.91,57.2,0.52108,0.00035,22.8993]
[1780108233422,20.07,73553.6,57.2,0.52166,0.00035,22.89445]
[1780108237510,20.07,73561.59,57.2,0.52442,0.00035,22.88778]
[1780108239280,20.07,73561.77,57.2,0.52448,0.00035,22.88762]
[1780108242320,20.07,73563.15,57.2,0.52496,0.00035,22.88636]
[1780108242421,20.07,73563.15,57.2,0.52496,0.00035,22.88636]
[1780108243239,20.07,73563.15,57.2,0.52496,0.00035,22.88636]
[1780108243255,20.07,73563.15,57.2,0.52496,0.00035,22.88636]
[1780108243294,20.07,73563.15,57.2,0.52496,0.00035,22.88636]
[1780108243553,20.08,73564.54,57.2,0.52543,0.00035,22.88505]
[1780108243694,20.08,73564.54,57.2,0.52543,0.00035,22.88505]
[1780108244988,20.08,73566.54,57.2,0.52612,0.00034,22.88311]
[1780108245001,20.08,73566.54,57.2,0.52612,0.00034,22.88311]
[1780108250601,20.08,73574.83,57.2,0.52898,0.00034,22.87436]
[1780108251146,20.08,73574.83,57.2,0.52898,0.00034,22.87436]
[1780108252393,20.08,73574.82,57.2,0.52897,0.00034,22.87438]
[1780108252413,20.08,73574.82,57.2,0.52897,0.00034,22.87438]
[1780108257649,20.09,73569.04,57.2,0.52697,0.00034,22.88064]
[1780108268726,20.1,73568.87,57.2,0.5269,0.00034,22.88086]
[1780108270290,20.1,73568.87,57.2,0.5269,0.00034,22.88086]
[1780108270391,20.1,73568.87,57.2,0.5269,0.00034,22.88086]
[1780108276373,20.1,73568.91,57.2,0.52691,0.00034,22.88084]
[1780108281818,20.11,73571.03,57.2,0.52763,0.00034,22.87865]
[1780108286852,20.12,73570.89,57.2,0.52758,0.00034,22.87882]
[1780108293477,20.12,73570.93,57.2,0.52759,0.00034,22.8788]
[1780108300952,20.13,73570.77,57.2,0.52753,0.00034,22.87543]
[1780108305987,20.13,73570.74,57.2,0.52751,0.00034,22.87548]
[1780108311023,20.14,73570.66,57.2,0.52748,0.00034,22.87558]
[1780108316057,20.14,73571.44,57.2,0.52774,0.00034,22.87478]
[1780108321093,20.15,73572.63,57.2,0.52815,0.00034,22.87352]
[1780108326128,20.15,73575.16,57.2,0.52901,0.00034,22.87075]
[1780108331163,20.16,73573.05,57.2,0.52828,0.00034,22.87311]
[1780108336198,20.16,73575.01,57.2,0.52895,0.00034,22.87097]
[1780108338522,20.17,73575.11,57.2,0.52898,0.00034,22.87086]
[1780108338624,20.17,73575.29,57.2,0.52904,0.00034,22.87067]
[1780108344254,20.17,73576.02,57.2,0.52928,0.00034,22.86987]
[1780108349291,20.18,73576.01,57.2,0.52927,0.00034,22.86992]
[1780108354326,20.19,73576.21,57.2,0.52934,0.00034,22.86614]
[1780108355367,20.19,73576.21,57.2,0.52934,0.00034,22.86614]
[1780108361375,20.19,73576.07,57.2,0.52928,0.00034,22.86633]
[1780108362496,20.19,73576.07,57.2,0.52928,0.00034,22.86633]
[1780108369431,20.2,73576.2,57.2,0.52932,0.00034,22.86623]
[1780108374466,20.21,73577.17,57.2,0.52964,0.00034,22.86515]
[1780108381515,20.22,73577.74,57.2,0.52983,0.00034,22.86453]
[1780108382497,20.22,73577.74,57.2,0.52983,0.00034,22.86453]
[1780108382861,20.22,73577.76,57.2,0.52983,0.00034,22.86452]
[1780108388567,20.23,73577.8,57.2,0.52984,0.00034,22.86451]
[1780108393602,20.23,73578.72,57.2,0.53014,0.00034,22.86346]
[1780108398637,20.24,73578.69,57.2,0.53013,0.00034,22.86353]
[1780108401704,20.24,73583.1,57.2,0.53163,0.00034,22.8582]
[1780108402021,20.24,73583.1,57.2,0.53163,0.00034,22.8582]
[1780108403554,20.24,73584.61,57.2,0.53214,0.00034,22.85631]
[1780108405873,20.25,73588.08,57.2,0.53332,0.00034,22.85182]
[1780108407828,20.25,73588.33,57.2,0.5334,0.00034,22.8515]
[1780108408928,20.25,73589.22,57.2,0.53371,0.00034,22.85032]
[1780108409703,20.25,73589.22,57.2,0.53371,0.00034,22.85032]
[1780108416041,20.26,73590.05,57.2,0.53398,0.00034,22.84568]
[1780108417722,20.27,73590.93,57.2,0.53428,0.00034,22.84449]
[1780108417732,20.27,73590.93,57.2,0.53428,0.00034,22.84449]
[1780108418778,20.27,73597.24,57.2,0.53643,0.00034,22.83549]
[1780108420642,20.27,73598.79,57.2,0.53695,0.00034,22.83319]
[1780108420706,20.27,73598.79,57.2,0.53695,0.00034,22.83319]
[1780108420739,20.27,73598.79,57.2,0.53695,0.00034,22.83319]
[1780108420813,20.27,73599.63,57.2,0.53723,0.00034,22.83193]
[1780108422299,20.27,73601.46,57.2,0.53786,0.00034,22.82912]
[1780108422950,20.27,73601.46,57.2,0.53786,0.00034,22.82912]
[1780108423454,20.27,73601.46,57.2,0.53786,0.00034,22.82912]
[1780108423484,20.27,73601.46,57.2,0.53786,0.00034,22.82912]
[1780108423622,20.27,73601.46,57.2,0.53786,0.00034,22.82912]
[1780108423774,20.27,73602.0,57.2,0.53804,0.00034,22.82828]
[1780108425007,20.27,73607.36,57.2,0.53987,0.00034,22.81969]
[1780108427554,20.29,73612.07,57.2,0.54145,0.00034,22.81188]
[1780108428480,20.29,73617.59,57.2,0.54332,0.00034,22.8021]
[1780108432994,20.29,73622.2,57.2,0.54488,0.00034,22.79362]
[1780108439640,20.29,73623.05,57.2,0.54517,0.00034,22.79199]
[1780108439926,20.29,73617.73,57.2,0.54336,0.00034,22.8019]
[1780108440933,20.29,73610.41,57.2,0.54087,0.00034,22.81477]
[1780108442899,20.29,73610.46,57.2,0.54089,0.00034,22.81469]
[1780108443161,20.29,73610.46,57.2,0.54089,0.00034,22.81469]
[1780108448988,20.29,73612.3,57.2,0.54152,0.00034,22.81152]
[1780108456039,20.29,73612.44,57.2,0.54157,0.00034,22.81126]
[1780108457604,20.29,73612.44,57.2,0.54157,0.00034,22.81126]
[1780108457826,20.29,73612.44,57.2,0.54157,0.00034,22.81126]
[1780108459060,20.29,73620.8,57.2,0.54441,0.00034,22.7962]
[1780108464095,20.29,73621.3,57.2,0.54458,0.00034,22.79526]
[1780108469510,20.29,73620.71,57.2,0.54438,0.00034,22.79636]
[1780108469518,20.29,73620.71,57.2,0.54438,0.00034,22.79636]
[1780108469534,20.29,73620.71,57.2,0.54438,0.00034,22.79636]
[1780108475172,20.29,73619.98,57.2,0.54414,0.00034,22.79412]
[1780108480207,20.29,73619.92,57.2,0.54412,0.00034,22.79423]
[1780108485242,20.29,73620.07,57.2,0.54417,0.00034,22.79395]
[1780108490277,20.29,73619.92,57.2,0.54412,0.00034,22.79424]
[1780108495312,20.29,73619.93,57.2,0.54412,0.00034,22.79422]
[1780108500347,20.29,73620.02,57.2,0.54415,0.00034,22.79406]
[1780108505382,20.29,73620.25,57.2,0.54423,0.00034,22.79364]
[1780108510416,20.29,73619.87,57.2,0.5441,0.00034,22.79436]
[1780108517466,20.29,73619.77,57.2,0.54406,0.00034,22.79456]
[1780108522501,20.29,73620.35,57.2,0.54426,0.00034,22.79349]
[1780108527536,20.29,73620.59,57.2,0.54434,0.00034,22.79306]
[1780108529141,20.29,73620.55,57.2,0.54432,0.00034,22.79313]
[1780108531656,20.29,73619.2,57.2,0.54386,0.00034,22.79563]
[1780108537606,20.3,73622.15,57.2,0.54487,0.00034,22.78657]
[1780108542642,20.3,73621.59,57.2,0.54467,0.00034,22.78766]
[1780108547677,20.3,73621.42,57.2,0.54461,0.00034,22.78801]
[1780108552712,20.31,73621.06,57.2,0.54448,0.00034,22.78872]
[1780108553873,20.31,73621.06,57.2,0.54448,0.00034,22.78872]
[1780108558851,20.31,73620.94,57.2,0.54444,0.00034,22.78897]
[1780108560914,20.31,73612.7,57.2,0.54164,0.00034,22.80381]
[1780108562492,20.31,73610.65,57.2,0.54094,0.00034,22.80733]
[1780108562506,20.31,73610.65,57.2,0.54094,0.00034,22.80733]
[1780108562788,20.31,73612.09,57.2,0.54143,0.00034,22.80487]
[1780108564546,20.31,73611.0,57.2,0.54106,0.00034,22.80673]
[1780108568669,20.31,73611.04,57.2,0.54108,0.00034,22.80665]
[1780108573865,20.3,73611.06,57.2,0.54109,0.00034,22.80659]
[1780108576537,20.3,73611.49,57.2,0.54123,0.00034,22.80584]
[1780108576888,20.3,73611.67,57.2,0.5413,0.00034,22.80553]
[1780108583937,20.3,73612.21,57.2,0.54148,0.00034,22.80457]
[1780108587936,20.3,73612.71,57.2,0.54166,0.00034,22.8037]
[1780108587965,20.3,73612.61,57.2,0.54162,0.00034,22.80387]
[1780108593000,20.3,73611.82,57.2,0.54136,0.00034,22.80161]
[1780108599042,20.29,73611.83,57.2,0.54137,0.00034,22.80156]
[1780108604077,20.29,73611.8,57.2,0.54137,0.00034,22.80158]
[1780108605785,20.29,73611.8,57.2,0.54137,0.00034,22.80158]
[1780108607849,20.29,73611.66,57.2,0.54132,0.00034,22.80182]
[1780108613140,20.29,73612.09,57.2,0.54147,0.00034,22.80104]
[1780108618175,20.28,73610.06,57.2,0.54079,0.00034,22.80449]
[1780108623210,20.28,73609.92,57.2,0.54074,0.00034,22.8047]
[1780108628245,20.28,73609.92,57.2,0.54075,0.00034,22.80468]
[1780108638315,20.27,73609.51,57.2,0.54061,0.00034,22.80533]
[1780108643350,20.27,73613.68,57.2,0.54204,0.00034,22.79813]
[1780108648385,20.27,73613.95,57.2,0.54214,0.00034,22.79763]
[1780108653420,20.27,73614.37,57.2,0.54229,0.00034,22.79327]
[1780108658455,20.26,73613.86,57.2,0.54212,0.00034,22.79414]
[1780108659401,20.26,73613.86,57.2,0.54212,0.00034,22.79414]
[1780108659441,20.26,73613.86,57.2,0.54212,0.00034,22.79414]
[1780108659484,20.26,73614.65,57.2,0.54239,0.00034,22.79274]
[1780108660485,20.26,73621.11,57.2,0.54459,0.00034,22.78092]
[1780108663534,20.26,73623.28,57.2,0.54533,0.00034,22.7768]
[1780108669744,20.26,73623.24,57.2,0.54531,0.00034,22.77689]
[1780108675590,20.27,73621.51,57.2,0.54472,0.00034,22.78019]
[1780108681632,20.27,73621.23,57.2,0.54463,0.00034,22.78073]
[1780108684858,20.27,73622.11,57.2,0.54493,0.00034,22.77907]
[1780108687726,20.27,73620.8,57.2,0.54448,0.00034,22.78154]
[1780108693716,20.27,73620.58,57.2,0.5444,0.00034,22.782]
[1780108698751,20.27,73621.61,57.2,0.54474,0.00034,22.78011]
[1780108703786,20.28,73620.87,57.2,0.54448,0.00034,22.78155]
[1780108709828,20.28,73622.78,57.2,0.54512,0.00034,22.77799]
[1780108714863,20.29,73622.87,57.2,0.54515,0.00034,22.77426]
[1780108719898,20.29,73622.34,57.2,0.54497,0.00034,22.77531]
[1780108724933,20.29,73621.81,57.2,0.54478,0.00034,22.77636]
[1780108730975,20.3,73621.85,57.2,0.54479,0.00034,22.77633]
[1780108735260,20.3,73622.1,57.2,0.54487,0.00034,22.77589]
[1780108741048,20.3,73623.03,57.2,0.54517,0.00034,22.77418]
[1780108746083,20.31,73626.82,57.2,0.54646,0.00034,22.76686]
[1780108750598,20.31,73626.63,57.2,0.54639,0.00034,22.76726]
[1780108750709,20.31,73626.63,57.2,0.54639,0.00034,22.76726]
[1780108750750,20.31,73626.63,57.2,0.54639,0.00034,22.76726]
[1780108751119,20.31,73629.02,57.2,0.5472,0.00034,22.76252]
[1780108752191,20.31,73631.04,57.2,0.54788,0.00034,22.75847]
[1780108758168,20.32,73631.99,57.2,0.54818,0.00034,22.75668]
[1780108761384,20.32,73631.25,57.2,0.54792,0.00034,22.75824]
[1780108761393,20.32,73631.25,57.2,0.54792,0.00034,22.75824]
[1780108761523,20.33,73631.21,57.2,0.54791,0.00034,22.75834]
[1780108767231,20.33,73629.07,57.2,0.54716,0.00034,22.76279]
[1780108772266,20.34,73631.1,57.2,0.54784,0.00034,22.75519]
[1780108777301,20.35,73630.41,57.2,0.5476,0.00034,22.75668]
[1780108782336,20.35,73630.61,57.2,0.54765,0.00034,22.75637]
[1780108787371,20.36,73629.16,57.2,0.54715,0.00034,22.75937]
[1780108792406,20.37,73628.25,57.2,0.54682,0.00034,22.76127]
[1780108793453,20.37,73628.25,57.2,0.54682,0.00034,22.76127]
[1780108794335,20.37,73626.76,57.2,0.54632,0.00034,22.76422]
[1780108795427,20.37,73616.54,57.2,0.54286,0.00034,22.78334]
[1780108797061,20.37,73616.54,57.2,0.54286,0.00034,22.78334]
[1780108797214,20.37,73616.57,57.2,0.54287,0.00034,22.78327]
[1780108797222,20.37,73616.57,57.2,0.54287,0.00034,22.78327]
[1780108797348,20.37,73616.57,57.2,0.54287,0.00034,22.78327]
[1780108799609,20.37,73610.72,57.2,0.54088,0.00034,22.79344]
[1780108800528,20.37,73610.21,57.2,0.54071,0.00034,22.79429]
[1780108806504,20.36,73609.26,57.2,0.5404,0.00034,22.79583]
[1780108809560,20.36,73609.21,57.2,0.54038,0.00034,22.7959]
[1780108809566,20.36,73609.21,57.2,0.54038,0.00034,22.7959]
[1780108815567,20.36,73608.54,57.2,0.54016,0.00034,22.79697]
[1780108818865,20.35,73608.55,57.2,0.54017,0.00034,22.79694]
[1780108824631,20.35,73612.96,57.2,0.54167,0.00034,22.78943]
[1780108829666,20.35,73613.7,57.2,0.54193,0.00034,22.78811]
[1780108835708,20.34,73613.72,57.2,0.54195,0.00034,22.78444]
[1780108839856,20.34,73613.68,57.2,0.54194,0.00034,22.78451]
[1780108840543,20.34,73613.67,57.2,0.54194,0.00034,22.7845]
[1780108845777,20.34,73613.68,57.2,0.54195,0.00034,22.78444]
[1780108849343,20.34,73613.35,57.2,0.54184,0.00034,22.785]
[1780108849806,20.34,73609.01,57.2,0.54036,0.00034,22.7924]
[1780108851150,20.34,73609.01,57.2,0.54036,0.00034,22.7924]
[1780108851766,20.33,73607.68,57.2,0.53991,0.00034,22.79459]
[1780108851969,20.33,73607.68,57.2,0.53991,0.00034,22.79459]
[1780108854448,20.33,73605.38,57.2,0.53913,0.00034,22.79832]
[1780108859876,20.33,73605.68,57.2,0.53924,0.00034,22.79782]
[1780108860916,20.33,73605.68,57.2,0.53924,0.00034,22.79782]
[1780108862767,20.33,73605.67,57.2,0.53924,0.00034,22.79783]
[1780108862792,20.33,73605.67,57.2,0.53924,0.00034,22.79783]
[1780108862812,20.33,73605.67,57.2,0.53924,0.00034,22.79783]
[1780108864916,20.33,73599.64,57.2,0.53719,0.00034,22.80725]
[1780108865592,20.33,73599.64,57.2,0.53719,0.00034,22.80725]
[1780108866260,20.33,73599.64,57.2,0.53719,0.00034,22.80725]
[1780108867305,20.33,73600.43,57.2,0.53746,0.00034,22.80605]
[1780108868067,20.33,73600.43,57.2,0.53746,0.00034,22.80605]
[1780108868348,20.33,73600.29,57.2,0.53741,0.00034,22.80626]
[1780108870902,20.33,73600.88,57.2,0.53761,0.00034,22.80536]
[1780108871153,20.33,73600.88,57.2,0.53761,0.00034,22.80536]
[1780108874128,20.33,73600.82,57.2,0.53759,0.00034,22.80545]
[1780108876817,20.33,73599.47,57.2,0.53713,0.00034,22.8075]
[1780108879672,20.33,73599.56,57.2,0.53716,0.00034,22.80736]
[1780108884385,20.33,73600.02,57.2,0.53732,0.00034,22.80666]
[1780108884444,20.33,73600.02,57.2,0.53732,0.00034,22.80666]
[1780108886199,20.33,73599.95,57.2,0.5373,0.00034,22.80677]
[1780108886595,20.33,73599.98,57.2,0.53731,0.00034,22.80672]
[1780108889571,20.33,73597.76,57.2,0.53655,0.00034,22.81005]
[1780108892493,20.33,73598.28,57.2,0.53673,0.00034,22.80569]
[1780108898150,20.33,73598.14,57.2,0.53668,0.00034,22.8059]
[1780108902964,20.33,73600.99,57.2,0.53765,0.00034,22.80159]
[1780108906382,20.33,73601.56,57.2,0.53785,0.00034,22.8007]
[1780108906550,20.33,73601.56,57.2,0.53785,0.00034,22.8007]
[1780108910062,20.33,73602.17,57.2,0.53806,0.00034,22.79975]
[1780108914256,20.33,73601.64,57.2,0.53788,0.00034,22.80057]
[1780108914296,20.33,73601.64,57.2,0.53788,0.00034,22.80057]
[1780108914590,20.33,73601.71,57.2,0.5379,0.00034,22.80046]
[1780108914701,20.33,73601.71,57.2,0.5379,0.00034,22.80046]
[1780108914724,20.33,73601.71,57.2,0.5379,0.00034,22.80046]
[1780108915072,20.33,73601.71,57.2,0.5379,0.00034,22.80046]
[1780108915271,20.32,73606.09,57.2,0.53939,0.00034,22.79351]
[1780108915782,20.32,73606.09,57.2,0.53939,0.00034,22.79351]
[1780108921313,20.32,73610.26,57.2,0.54082,0.00034,22.78657]
[1780108921752,20.32,73610.26,57.2,0.54082,0.00034,22.78657]
[1780108921759,20.32,73610.26,57.2,0.54082,0.00034,22.78657]
[1780108922320,20.32,73614.69,57.2,0.54232,0.00034,22.77891]
[1780108923327,20.32,73620.34,57.2,0.54424,0.00034,22.76866]
[1780108924223,20.32,73620.34,57.2,0.54424,0.00034,22.76866]
[1780108926175,20.32,73621.83,57.2,0.54475,0.00034,22.76587]
[1780108926213,20.32,73621.83,57.2,0.54475,0.00034,22.76587]
[1780108926465,20.32,73621.83,57.2,0.54475,0.00034,22.76587]
[1780108926804,20.32,73621.83,57.2,0.54475,0.00034,22.76587]
[1780108926890,20.32,73622.48,57.2,0.54497,0.00034,22.76464]
[1780108927471,20.32,73622.48,57.2,0.54497,0.00034,22.76464]
[1780108928466,20.32,73623.23,57.2,0.54522,0.00034,22.76323]
[1780108931814,20.33,73625.46,57.2,0.54597,0.00034,22.75899]
[1780108933396,20.33,73630.71,57.2,0.54775,0.00034,22.74863]
[1780108938431,20.34,73631.66,57.2,0.54805,0.00034,22.7468]
[1780108943467,20.34,73631.53,57.2,0.548,0.00034,22.74716]
[1780108945499,20.35,73632.18,57.2,0.54821,0.00034,22.74585]
[1780108945575,20.35,73632.11,57.2,0.54819,0.00034,22.74601]
[1780108953538,20.36,73632.31,57.2,0.54824,0.00034,22.74216]
[1780108954802,20.36,73632.31,57.2,0.54824,0.00034,22.74216]
[1780108960587,20.37,73633.32,57.2,0.54856,0.00034,22.74022]
[1780108965624,20.37,73633.54,57.2,0.54862,0.00034,22.73986]
[1780108973681,20.38,73633.59,57.2,0.54862,0.00034,22.73991]
[1780108978716,20.39,73634.08,57.2,0.54877,0.00034,22.73898]
[1780108980023,20.39,73634.08,57.2,0.54877,0.00034,22.73898]
[1780108985764,20.4,73633.21,57.2,0.54846,0.00034,22.7409]
[1780108990800,20.41,73633.42,57.2,0.54852,0.00034,22.74056]
[1780108993497,20.41,73633.86,57.2,0.54866,0.00034,22.73968]
[1780108994018,20.41,73633.86,57.2,0.54866,0.00034,22.73968]
[1780109000714,20.42,73633.9,57.2,0.54866,0.00034,22.73972]
[1780109001874,20.42,73633.9,57.2,0.54865,0.00034,22.73976]
[1780109003693,20.42,73633.05,57.2,0.54836,0.00034,22.74152]
[1780109009084,20.43,73635.0,57.2,0.54901,0.00034,22.73758]
[1780109009273,20.43,73635.0,57.2,0.54901,0.00034,22.73758]
[1780109009335,20.43,73635.0,57.2,0.54901,0.00034,22.73758]
[1780109009485,20.43,73635.0,57.2,0.549,0.00034,22.73761]
[1780109009935,20.43,73635.0,57.2,0.549,0.00034,22.73761]
[1780109011975,20.43,73637.61,57.2,0.54988,0.00034,22.73217]
[1780109018323,20.44,73639.17,57.2,0.5504,0.00034,22.72532]
[1780109021014,20.44,73633.42,57.2,0.54845,0.00034,22.73744]
[1780109026054,20.45,73632.99,57.2,0.5483,0.00034,22.73841]
[1780109033103,20.45,73635.42,57.2,0.5491,0.00034,22.73352]
[1780109039145,20.46,73634.93,57.2,0.54892,0.00034,22.73462]
[1780109044180,20.46,73634.97,57.2,0.54892,0.00034,22.73462]
[1780109047069,20.47,73635.08,57.2,0.54896,0.00034,22.73442]
[1780109050057,20.47,73634.79,57.2,0.54885,0.00034,22.73506]
[1780109051285,20.47,73633.4,57.2,0.54838,0.00034,22.73794]
[1780109060688,20.48,73633.93,57.2,0.54855,0.00034,22.73693]
[1780109066334,20.49,73633.55,57.2,0.5484,0.00034,22.73787]
[1780109073383,20.5,73634.24,57.2,0.54862,0.00034,22.73296]
[1780109078418,20.5,73633.77,57.2,0.54845,0.00034,22.73399]
[1780109083453,20.51,73633.67,57.2,0.54841,0.00034,22.73426]
[1780109087072,20.51,73633.01,57.2,0.54818,0.00034,22.73565]
[1780109088488,20.51,73622.66,57.2,0.5447,0.00034,22.75581]
[1780109093525,20.52,73619.18,57.2,0.54351,0.00034,22.76228]
[1780109098562,20.53,73618.95,57.2,0.54342,0.00034,22.76278]
[1780109104604,20.54,73620.77,57.2,0.54401,0.00034,22.75959]
[1780109107856,20.54,73623.68,57.2,0.54499,0.00034,22.75425]
[1780109113667,20.55,73624.43,57.2,0.54522,0.00034,22.75296]
[1780109118735,20.55,73623.73,57.2,0.54498,0.00034,22.75432]
[1780109118757,20.55,73623.73,57.2,0.54498,0.00034,22.75432]
[1780109118827,20.56,73623.5,57.2,0.54489,0.00034,22.75478]
[1780109124744,20.56,73619.27,57.2,0.54346,0.00034,22.76262]
[1780109129779,20.57,73619.24,57.2,0.54344,0.00034,22.76276]
[1780109134814,20.58,73619.25,57.2,0.54343,0.00034,22.75923]
[1780109140856,20.59,73620.22,57.2,0.54374,0.00034,22.75758]
[1780109145891,20.59,73619.15,57.2,0.54337,0.00034,22.75959]
[1780109150926,20.6,73619.77,57.2,0.54356,0.00034,22.75857]
[1780109155961,20.61,73618.06,57.2,0.54297,0.00034,22.7617]
[1780109163011,20.62,73617.68,57.2,0.54283,0.00034,22.7625]
[1780109169052,20.63,73617.2,57.2,0.54265,0.00034,22.76345]
[1780109174087,20.64,73616.64,57.2,0.54245,0.00033,22.76451]
[1780109179122,20.65,73619.17,57.2,0.54328,0.00033,22.76017]
[1780109193220,20.67,73618.97,57.2,0.54318,0.00033,22.75716]
[1780109196413,20.67,73618.37,57.2,0.54297,0.00033,22.75825]
[1780109196548,20.67,73618.37,57.2,0.54297,0.00033,22.75825]
[1780109197401,20.68,73618.33,57.2,0.54296,0.00033,22.75834]
[1780109200057,20.67,73614.44,57.2,0.54166,0.00033,22.76505]
[1780109205304,20.68,73617.35,57.2,0.54262,0.00033,22.76012]
[1780109212353,20.69,73616.94,57.2,0.54246,0.00033,22.76095]
[1780109221416,20.71,73616.91,57.2,0.54243,0.00033,22.76115]
[1780109226868,20.71,73616.8,57.2,0.54238,0.00033,22.76139]
[1780109234507,20.7,73617.47,57.2,0.54262,0.00033,22.76015]
[1780109239544,20.7,73619.78,57.2,0.5434,0.00033,22.75603]
[1780109244579,20.69,73619.09,57.2,0.54318,0.00033,22.75719]
[1780109250620,20.69,73618.65,57.2,0.54304,0.00033,22.75789]
[1780109257670,20.68,73620.02,57.2,0.54352,0.00033,22.75178]
[1780109263712,20.67,73620.37,57.2,0.54365,0.00033,22.75108]
[1780109268747,20.67,73624.69,57.2,0.5451,0.00033,22.74312]
[1780109273781,20.66,73626.66,57.2,0.54577,0.00033,22.73936]
[1780109278817,20.66,73629.3,57.2,0.54666,0.00033,22.73426]
[1780109282565,20.66,73629.3,57.2,0.54666,0.00033,22.73424]
[1780109282629,20.66,73629.3,57.2,0.54666,0.00033,22.73422]
[1780109284859,20.66,73634.22,57.2,0.54831,0.00033,22.72447]
[1780109286229,20.66,73634.22,57.2,0.54831,0.00033,22.72447]
[1780109288273,20.65,73634.73,57.2,0.54848,0.00033,22.72342]
[1780109295935,20.65,73634.9,57.2,0.54855,0.00033,22.72303]
[1780109299963,20.65,73629.53,57.2,0.54675,0.00033,22.73368]
[1780109306006,20.65,73630.45,57.2,0.54707,0.00033,22.73184]
[1780109313058,20.64,73630.71,57.2,0.54717,0.00033,22.72768]
[1780109318092,20.64,73632.18,57.2,0.54766,0.00033,22.72475]
[1780109323128,20.64,73633.38,57.2,0.54807,0.00033,22.72233]
[1780109328163,20.64,73635.78,57.2,0.54887,0.00033,22.71744]
[1780109333199,20.64,73635.97,57.2,0.54894,0.00033,22.71703]
[1780109338234,20.64,73635.05,57.2,0.54863,0.00033,22.71889]
[1780109343269,20.63,73633.56,57.2,0.54814,0.00033,22.72188]
[1780109348304,20.63,73633.75,57.2,0.54821,0.00033,22.72146]
[1780109353339,20.63,73634.29,57.2,0.54839,0.00033,22.72034]
[1780109358383,20.63,73634.27,57.2,0.54839,0.00033,22.72037]
[1780109364416,20.63,73634.77,57.2,0.54855,0.00033,22.71943]
[1780109370458,20.64,73634.67,57.2,0.5485,0.00033,22.71973]
[1780109375493,20.65,73634.71,57.2,0.54851,0.00033,22.71611]
[1780109380528,20.65,73635.52,57.2,0.54877,0.00033,22.71454]
[1780109385563,20.66,73633.16,57.2,0.54797,0.00033,22.71938]
[1780109387577,20.66,73627.83,57.2,0.54618,0.00033,22.72986]
[1780109388858,20.66,73624.12,57.2,0.54494,0.00033,22.73687]
[1780109390832,20.66,73622.49,57.2,0.54439,0.00033,22.7399]
[1780109395353,20.67,73618.72,57.2,0.54312,0.00033,22.74677]
[1780109397520,20.67,73615.26,57.2,0.54196,0.00033,22.7528]
[1780109397702,20.67,73615.26,57.2,0.54196,0.00033,22.7528]
[1780109397781,20.67,73613.9,57.2,0.5415,0.00033,22.7551]
[1780109398937,20.67,73610.24,57.2,0.54028,0.00033,22.76118]
[1780109398955,20.67,73610.24,57.2,0.54028,0.00033,22.76118]
[1780109400795,20.66,73608.31,57.2,0.53964,0.00033,22.76429]
[1780109406790,20.66,73608.2,57.2,0.53961,0.00034,22.76438]
[1780109409574,20.65,73608.8,57.2,0.53982,0.00034,22.76341]
[1780109409734,20.65,73610.69,57.2,0.54046,0.00034,22.76029]
[1780109410738,20.65,73618.98,57.2,0.54324,0.00033,22.7461]
[1780109415775,20.65,73622.39,57.2,0.54439,0.00033,22.7399]
[1780109422824,20.64,73622.75,57.2,0.54452,0.00033,22.73918]
[1780109427859,20.64,73619.09,57.2,0.5433,0.00034,22.74576]
[1780109432894,20.63,73619.56,57.2,0.54347,0.00034,22.74127]
[1780109437929,20.63,73619.56,57.2,0.54348,0.00034,22.74122]
[1780109442965,20.62,73622.56,57.2,0.54449,0.00034,22.73572]
[1780109447999,20.62,73622.1,57.2,0.54434,0.00034,22.73652]
[1780109453035,20.62,73624.17,57.2,0.54504,0.00034,22.73265]
[1780109456088,20.61,73623.81,57.2,0.54492,0.00034,22.73331]
[1780109456139,20.61,73626.74,57.2,0.54591,0.00034,22.72778]
[1780109457067,20.61,73631.58,57.2,0.54753,0.00034,22.71834]
[1780109460586,20.61,73633.0,57.2,0.54801,0.00034,22.7155]
[1780109463583,20.61,73633.28,57.2,0.5481,0.00034,22.71493]
[1780109470158,20.61,73633.09,57.2,0.54804,0.00034,22.71528]
[1780109476200,20.61,73633.6,57.2,0.54822,0.00034,22.71424]
[1780109481235,20.61,73633.57,57.2,0.54821,0.00034,22.71428]
[1780109485383,20.61,73633.81,57.2,0.54829,0.00034,22.7138]
[1780109487689,20.61,73634.01,57.2,0.54836,0.00034,22.71338]
[1780109493321,20.61,73635.69,57.2,0.54891,0.00033,22.70643]
[1780109498354,20.62,73640.36,57.2,0.55047,0.00033,22.69673]
[1780109500858,20.62,73640.75,57.2,0.5506,0.00033,22.69591]
[1780109503193,20.62,73640.75,57.2,0.5506,0.00033,22.69593]
[1780109507574,20.62,73643.17,57.2,0.5514,0.00033,22.69076]
[1780109514466,20.63,73643.19,57.2,0.5514,0.00033,22.69079]
[1780109519501,20.63,73642.53,57.2,0.55117,0.00033,22.69227]
[1780109523282,20.63,73643.38,57.2,0.55145,0.00033,22.69045]
[1780109524206,20.63,73643.52,57.2,0.5515,0.00033,22.69016]
[1780109529571,20.63,73643.73,57.2,0.55156,0.00033,22.68976]
[1780109534606,20.64,73643.02,57.2,0.55132,0.00033,22.69134]
[1780109537450,20.64,73642.92,57.2,0.55128,0.00033,22.69158]
[1780109537752,20.64,73642.92,57.2,0.55128,0.00033,22.69158]
[1780109537972,20.64,73642.92,57.2,0.55128,0.00033,22.69158]
[1780109538078,20.64,73643.13,57.2,0.55135,0.00033,22.69113]
[1780109538193,20.64,73643.13,57.2,0.55135,0.00033,22.69113]
[1780109538303,20.64,73643.13,57.2,0.55135,0.00033,22.69113]
[1780109538418,20.64,73643.13,57.2,0.55135,0.00033,22.69113]
[1780109538949,20.64,73643.13,57.2,0.55135,0.00033,22.69113]
[1780109540387,20.64,73640.12,57.2,0.55034,0.00033,22.6976]
[1780109545683,20.64,73636.89,57.2,0.54925,0.00033,22.70443]
[1780109550718,20.65,73638.17,57.2,0.54967,0.00033,22.70184]
[1780109559781,20.66,73637.87,57.2,0.54956,0.00033,22.69896]
[1780109570858,20.66,73637.94,57.2,0.54957,0.00033,22.69894]
[1780109577908,20.67,73638.42,57.2,0.54972,0.00033,22.69802]
[1780109582943,20.67,73638.31,57.2,0.54967,0.00033,22.6983]
[1780109587979,20.68,73638.69,57.2,0.54979,0.00033,22.69757]
[1780109590776,20.68,73638.6,57.2,0.54976,0.00033,22.69777]
[1780109592010,20.68,73646.25,57.2,0.55231,0.00033,22.68138]
[1780109592712,20.68,73646.25,57.2,0.55231,0.00033,22.68138]
[1780109595178,20.68,73650.72,57.2,0.5538,0.00033,22.67137]
[1780109600382,20.68,73654.52,57.2,0.55506,0.00033,22.66262]
[1780109605396,20.68,73657.5,57.2,0.55605,0.00033,22.65563]
[1780109608138,20.69,73658.07,57.2,0.55623,0.00033,22.65429]
[1780109608514,20.69,73658.07,57.2,0.55623,0.00033,22.65429]
[1780109610906,20.69,73662.4,57.2,0.55767,0.00033,22.64382]
[1780109611299,20.69,73662.4,57.2,0.55767,0.00033,22.64382]
[1780109613940,20.69,73660.71,57.2,0.55711,0.00033,22.64435]
[1780109618570,20.69,73662.75,57.2,0.55779,0.00033,22.63941]
[1780109624233,20.7,73662.03,57.2,0.55754,0.00033,22.64127]
[1780109629270,20.7,73662.14,57.2,0.55756,0.00033,22.64107]
[1780109634305,20.7,73662.3,57.2,0.55761,0.00033,22.64074]
[1780109641355,20.71,73662.29,57.2,0.5576,0.00033,22.64086]
[1780109647397,20.71,73662.29,57.2,0.55759,0.00033,22.64094]
[1780109653439,20.71,73662.05,57.2,0.5575,0.00033,22.6416]
[1780109658474,20.72,73662.45,57.2,0.55762,0.00033,22.64068]
[1780109663902,20.72,73664.79,57.2,0.55839,0.00033,22.63495]
[1780109663910,20.72,73664.79,57.2,0.55839,0.00033,22.63495]
[1780109665529,20.72,73671.55,57.2,0.56063,0.00033,22.61781]
[1780109666343,20.72,73671.55,57.2,0.56063,0.00033,22.61781]
[1780109668483,20.72,73675.65,57.2,0.56199,0.00033,22.60708]
[1780109669038,20.72,73675.65,57.2,0.56199,0.00033,22.60708]
[1780109670009,20.73,73676.84,57.2,0.56237,0.00033,22.60395]
[1780109670015,20.73,73676.84,57.2,0.56237,0.00033,22.60395]
[1780109670058,20.73,73676.84,57.2,0.56237,0.00033,22.60395]
[1780109670075,20.73,73677.09,57.2,0.56245,0.00033,22.60331]
[1780109675600,20.77,73681.87,57.2,0.56394,0.00033,22.58768]
[1780109680983,20.82,73681.38,57.2,0.56362,0.00033,22.59047]
[1780109681085,20.83,73682.11,57.2,0.56383,0.00033,22.58875]
[1780109686677,20.85,73682.34,57.2,0.56386,0.00033,22.58852]
[1780109689089,20.85,73682.42,57.2,0.56389,0.00033,22.58832]
[1780109689698,20.85,73683.94,57.2,0.56438,0.00033,22.5842]
[1780109694738,20.86,73685.12,57.2,0.56476,0.00033,22.58105]
[1780109700777,20.86,73687.22,57.2,0.56543,0.00033,22.57539]
[1780109705812,20.87,73687.86,57.2,0.56562,0.00033,22.57375]
[1780109710847,20.88,73688.55,57.2,0.56583,0.00033,22.57196]
[1780109720917,20.89,73688.03,57.2,0.56563,0.00033,22.57373]
[1780109723938,20.89,73682.34,57.2,0.56375,0.00033,22.58953]
[1780109724945,20.89,73682.34,57.2,0.56375,0.00033,22.58953]
[1780109730987,20.9,73683.12,57.2,0.56399,0.00033,22.58755]
[1780109736022,20.9,73681.76,57.2,0.56355,0.00033,22.58772]
[1780109738331,20.9,73681.69,57.2,0.56352,0.00033,22.58793]
[1780109740857,20.9,73681.63,57.2,0.5635,0.00033,22.58812]
[1780109744863,20.91,73679.17,57.2,0.56268,0.00033,22.59481]
[1780109750123,20.91,73679.21,57.2,0.56269,0.00033,22.59477]
[1780109755158,20.91,73680.9,57.2,0.56323,0.00033,22.59031]
[1780109755215,20.91,73680.9,57.2,0.56323,0.00033,22.59031]
[1780109761201,20.91,73683.82,57.2,0.56418,0.00033,22.58247]
[1780109761981,20.91,73683.82,57.2,0.56418,0.00033,22.58247]
[1780109766981,20.92,73682.26,57.2,0.56366,0.00033,22.58679]
[1780109773286,20.92,73680.92,57.2,0.56321,0.00033,22.59053]
[1780109778321,20.93,73681.3,57.2,0.56333,0.00033,22.58959]
[1780109784828,20.93,73683.4,57.2,0.56401,0.00033,22.58396]
[1780109790405,20.93,73683.42,57.2,0.564,0.00033,22.58406]
[1780109795440,20.94,73685.56,57.2,0.5647,0.00033,22.57466]
[1780109800475,20.94,73685.33,57.2,0.56461,0.00033,22.57541]
[1780109805510,20.95,73682.71,57.2,0.56374,0.00033,22.58266]
[1780109811552,20.95,73682.76,57.2,0.56375,0.00033,22.58263]
[1780109823636,20.96,73682.64,57.2,0.56368,0.00033,22.58317]
[1780109826515,20.96,73683.46,57.2,0.56395,0.00033,22.58098]
[1780109832699,20.97,73686.03,57.2,0.56478,0.00033,22.57409]
[1780109839748,20.97,73685.92,57.2,0.56472,0.00033,22.57454]
[1780109844783,20.98,73686.46,57.2,0.56489,0.00033,22.57318]
[1780109849818,20.98,73686.28,57.2,0.56482,0.00033,22.57378]
[1780109853861,20.98,73685.74,57.2,0.56464,0.00033,22.57169]
[1780109859888,20.99,73685.71,57.2,0.56462,0.00033,22.57191]
[1780109865930,20.99,73685.83,57.2,0.56465,0.00033,22.5717]
[1780109872978,21.0,73685.75,57.2,0.56461,0.00033,22.57205]
[1780109879021,21.0,73685.22,57.2,0.56442,0.00033,22.57361]
[1780109884056,21.01,73685.28,57.2,0.56443,0.00033,22.57353]
[1780109889150,21.01,73689.11,57.2,0.56567,0.00033,22.56302]
[1780109897148,21.02,73691.11,57.2,0.5663,0.00033,22.55763]
[1780109902184,21.02,73691.85,57.2,0.56653,0.00033,22.55567]
[1780109907219,21.03,73691.58,57.2,0.56643,0.00033,22.55657]
[1780109909232,21.03,73682.16,57.2,0.56335,0.00033,22.58254]
[1780109910549,21.03,73679.84,57.2,0.56259,0.00033,22.58873]
[1780109911967,21.03,73680.31,57.2,0.56275,0.00033,22.58387]
[1780109917289,21.03,73679.79,57.2,0.56257,0.00033,22.58532]
[1780109922324,21.03,73680.29,57.2,0.56273,0.00033,22.58406]
[1780109928366,21.04,73680.05,57.2,0.56264,0.00033,22.58477]
[1780109929375,21.04,73680.05,57.2,0.56264,0.00033,22.58477]
[1780109929428,21.04,73679.84,57.2,0.56257,0.00033,22.58534]
[1780109931952,21.04,73676.04,57.2,0.56133,0.00033,22.59529]
[1780109932171,21.04,73676.04,57.2,0.56133,0.00033,22.59529]
[1780109941064,21.04,73676.21,57.2,0.56138,0.00033,22.5949]
[1780109941131,21.04,73676.13,57.2,0.56135,0.00033,22.59512]
[1780109943651,21.04,73674.01,57.2,0.56066,0.00033,22.60057]
[1780109943753,21.04,73673.68,57.2,0.56055,0.00033,22.60142]
[1780109949515,21.04,73674.43,57.2,0.56079,0.00033,22.59952]
[1780109954548,21.04,73674.38,57.2,0.56078,0.00033,22.59966]
[1780109955888,21.04,73674.38,57.2,0.56078,0.00033,22.59966]
[1780109955914,21.04,73674.47,57.2,0.5608,0.00033,22.59943]
[1780109961012,21.04,73675.26,57.2,0.56106,0.00033,22.59741]
[1780109966633,21.04,73672.75,57.2,0.56024,0.00033,22.60382]
[1780109976703,21.04,73674.89,57.2,0.56095,0.00033,22.59474]
[1780109981738,21.04,73675.35,57.2,0.5611,0.00033,22.59355]
[1780109986772,21.04,73679.0,57.2,0.56229,0.00033,22.58406]
[1780109988787,21.04,73684.29,57.2,0.56402,0.00033,22.56995]
[1780109990655,21.04,73686.68,57.2,0.5648,0.00033,22.56343]
[1780109990801,21.05,73691.11,57.2,0.56624,0.00033,22.55113]
[1780109993069,21.05,73695.81,57.2,0.56777,0.00033,22.5378]
[1780109994676,21.05,73697.56,57.2,0.56834,0.00033,22.53273]
[1780109995987,21.05,73697.71,57.2,0.56838,0.00033,22.53234]
[1780110001879,21.05,73688.62,57.2,0.56541,0.00033,22.55833]
[1780110002886,21.06,73682.09,57.2,0.56327,0.00033,22.57613]
[1780110003504,21.06,73682.09,57.2,0.56327,0.00033,22.57613]
[1780110004894,21.06,73678.09,57.2,0.56196,0.00033,22.58672]
[1780110009937,21.06,73673.69,57.2,0.56052,0.00033,22.59808]
[1780110014301,21.06,73676.57,57.2,0.56147,0.00033,22.59069]
[1780110014311,21.06,73676.93,57.2,0.56158,0.00033,22.58977]
[1780110020009,21.06,73676.36,57.2,0.56139,0.00033,22.59127]
[1780110025044,21.06,73677.35,57.2,0.56171,0.00033,22.58872]
[1780110030079,21.06,73677.03,57.2,0.56161,0.00033,22.58957]
[1780110037128,21.06,73677.09,57.2,0.56163,0.00033,22.5858]
[1780110044178,21.06,73677.29,57.2,0.5617,0.00033,22.58529]
[1780110045185,21.06,73684.68,57.2,0.56411,0.00033,22.56567]
[1780110045736,21.06,73684.68,57.2,0.56411,0.00033,22.56567]
[1780110046007,21.06,73684.68,57.2,0.56411,0.00033,22.56567]
[1780110046192,21.06,73686.32,57.2,0.56464,0.00033,22.56121]
[1780110047929,21.06,73686.7,57.2,0.56477,0.00033,22.56018]
[1780110049907,21.06,73687.83,57.2,0.56513,0.00033,22.5571]
[1780110052234,21.06,73692.48,57.2,0.56664,0.00033,22.54415]
[1780110057269,21.07,73693.25,57.2,0.56688,0.00033,22.54207]
[1780110061297,21.07,73688.75,57.2,0.56541,0.00033,22.55477]
[1780110062033,21.07,73688.75,57.2,0.56541,0.00033,22.55477]
[1780110062304,21.07,73683.19,57.2,0.5636,0.00033,22.56996]
[1780110067339,21.07,73683.47,57.2,0.56368,0.00033,22.56925]
[1780110074388,21.08,73683.05,57.2,0.56354,0.00033,22.57044]
[1780110079423,21.08,73678.65,57.2,0.5621,0.00033,22.58213]
[1780110080015,21.08,73678.65,57.2,0.5621,0.00033,22.58213]
[1780110083916,21.08,73678.53,57.2,0.56206,0.00033,22.58245]
[1780110084458,21.08,73676.92,57.2,0.56153,0.00033,22.58664]
[1780110086086,21.08,73674.23,57.2,0.56066,0.00033,22.59355]
[1780110086091,21.08,73674.23,57.2,0.56066,0.00033,22.59355]
[1780110086472,21.08,73674.14,57.2,0.56063,0.00033,22.59378]
[1780110091506,21.08,73674.25,57.2,0.56067,0.00033,22.58986]
[1780110096542,21.08,73672.52,57.2,0.56011,0.00033,22.59424]
[1780110103591,21.08,73674.69,57.2,0.56082,0.00033,22.58871]
[1780110111647,21.08,73674.48,57.2,0.56075,0.00033,22.58924]
[1780110114340,21.08,73674.48,57.2,0.56075,0.00033,22.58924]
[1780110119703,21.07,73672.58,57.2,0.56013,0.00033,22.59404]
[1780110125256,21.07,73670.63,57.2,0.5595,0.00033,22.59892]
[1780110129663,21.07,73672.93,57.2,0.56025,0.00033,22.59312]
[1780110129774,21.07,73670.76,57.2,0.55954,0.00033,22.59857]
[1780110133802,21.07,73665.93,57.2,0.55797,0.00033,22.61043]
[1780110138837,21.07,73664.39,57.2,0.55747,0.00033,22.6141]
[1780110143872,21.07,73664.93,57.2,0.55765,0.00033,22.61276]
[1780110148906,21.06,73664.63,57.2,0.55756,0.00033,22.61341]
[1780110150434,21.06,73664.63,57.2,0.55756,0.00033,22.61341]
[1780110150533,21.06,73664.63,57.2,0.55756,0.00033,22.61341]
[1780110150689,21.06,73664.63,57.2,0.55757,0.00033,22.61337]
[1780110150885,21.06,73664.63,57.2,0.55757,0.00033,22.61337]
[1780110151354,21.06,73664.63,57.2,0.55757,0.00033,22.61337]
[1780110151392,21.06,73664.63,57.2,0.55757,0.00033,22.61337]
[1780110151608,21.06,73664.63,57.2,0.55757,0.00033,22.61337]
[1780110151489,21.06,73657.21,57.2,0.55515,0.00033,22.62717]
[1780110151763,21.06,73657.21,57.2,0.55515,0.00033,22.62717]
[1780110152027,21.06,73648.59,57.2,0.55232,0.00033,22.64638]
[1780110153223,21.06,73656.97,57.2,0.55507,0.00033,22.62769]
[1780110154121,21.06,73656.97,57.2,0.55507,0.00033,22.62769]
[1780110154125,21.06,73656.97,57.2,0.55507,0.00033,22.62769]
[1780110154527,21.06,73656.97,57.2,0.55507,0.00033,22.62769]
[1780110156028,21.06,73658.53,57.2,0.55558,0.00033,22.62409]
[1780110156056,21.06,73658.53,57.2,0.55558,0.00033,22.62409]
[1780110161712,21.05,73658.02,57.2,0.55543,0.00033,22.62515]
[1780110165775,21.05,73658.25,57.2,0.55551,0.00033,22.62458]
[1780110170389,21.04,73658.19,57.2,0.55551,0.00033,22.6246]
[1780110170932,21.04,73660.88,57.2,0.55639,0.00033,22.61829]
[1780110171883,21.04,73660.48,57.2,0.55626,0.00033,22.61923]
[1780110172951,21.04,73660.74,57.2,0.55635,0.00033,22.61861]
[1780110178115,21.04,73659.06,57.2,0.5558,0.00033,22.62249]
[1780110179638,21.04,73659.06,57.2,0.5558,0.00033,22.62249]
[1780110180404,21.04,73659.42,57.2,0.55592,0.00033,22.62165]
[1780110180423,21.04,73659.42,57.2,0.55592,0.00033,22.62165]
[1780110182303,21.04,73660.33,57.2,0.55622,0.00033,22.6195]
[1780110184348,21.04,73662.01,57.2,0.55678,0.00033,22.61551]
[1780110185513,21.04,73662.71,57.2,0.55701,0.00033,22.61383]
[1780110191207,21.03,73661.35,57.2,0.55657,0.00033,22.61703]
[1780110193341,21.03,73662.0,57.2,0.55678,0.00033,22.61548]
[1780110194459,21.03,73662.09,57.2,0.55681,0.00033,22.61526]
[1780110198347,21.03,73663.93,57.2,0.55742,0.00033,22.61085]
[1780110199106,21.03,73662.8,57.2,0.55705,0.00033,22.61355]
[1780110199953,21.03,73662.47,57.2,0.55694,0.00033,22.61434]
[1780110205309,21.03,73662.04,57.2,0.5568,0.00033,22.61533]
[1780110207435,21.03,73662.51,57.2,0.55695,0.00033,22.61421]
[1780110209223,21.03,73662.49,57.2,0.55695,0.00033,22.61425]
[1780110209721,21.03,73661.97,57.2,0.55678,0.00033,22.61548]
[1780110215496,21.03,73660.18,57.2,0.5562,0.00033,22.61606]
[1780110221421,21.03,73660.4,57.2,0.55628,0.00033,22.6155]
[1780110226456,21.02,73660.04,57.2,0.55617,0.00033,22.61627]
[1780110231494,21.02,73659.32,57.2,0.55594,0.00033,22.61792]
[1780110236059,21.02,73659.25,57.2,0.55592,0.00033,22.61807]
[1780110236092,21.02,73659.25,57.2,0.55592,0.00033,22.61807]
[1780110237823,21.02,73662.78,57.2,0.55708,0.00033,22.60971]
[1780110243527,21.02,73664.35,57.2,0.55759,0.00033,22.60593]
[1780110247529,21.02,73668.22,57.2,0.55887,0.00033,22.59645]
[1780110248402,21.02,73668.61,57.2,0.55899,0.00033,22.59548]
[1780110249390,21.02,73669.35,57.2,0.55924,0.00033,22.59364]
[1780110254658,21.02,73668.87,57.2,0.55908,0.00033,22.59485]
[1780110258761,21.02,73671.61,57.2,0.55998,0.00033,22.58799]
[1780110259693,21.02,73671.91,57.2,0.56008,0.00033,22.58721]
[1780110264728,21.01,73673.74,57.2,0.56069,0.00033,22.58246]
[1780110269763,21.01,73671.62,57.2,0.56,0.00033,22.58776]
[1780110275676,21.01,73673.54,57.2,0.56065,0.00033,22.57917]
[1780110276235,21.0,73673.81,57.2,0.56074,0.00033,22.57846]
[1780110276261,21.0,73673.81,57.2,0.56074,0.00033,22.57846]
[1780110276271,21.0,73675.12,57.2,0.56117,0.00033,22.57507]
[1780110276915,21.0,73681.53,57.2,0.56327,0.00033,22.55818]
[1780110278826,21.0,73686.79,57.2,0.56499,0.00033,22.54389]
[1780110280818,21.0,73687.0,57.2,0.56506,0.00033,22.54333]
[1780110282907,21.01,73688.83,57.2,0.56565,0.00033,22.5383]
[1780110286001,21.01,73693.14,57.2,0.56706,0.00033,22.52618]
[1780110286892,21.01,73700.01,57.2,0.5693,0.00033,22.50626]
[1780110287920,21.01,73700.01,57.2,0.5693,0.00033,22.50626]
[1780110289805,21.01,73705.85,57.2,0.57119,0.00033,22.4888]
[1780110291061,21.01,73705.7,57.2,0.57114,0.00033,22.4893]
[1780110296724,21.02,73705.05,57.2,0.57091,0.00033,22.49149]
[1780110301997,21.03,73702.03,57.2,0.56989,0.00033,22.50086]
[1780110303014,21.03,73696.27,57.2,0.56801,0.00033,22.51784]
[1780110308044,21.04,73696.7,57.2,0.56814,0.00033,22.51673]
[1780110313079,21.04,73695.2,57.2,0.56764,0.00033,22.5212]
[1780110318582,21.04,73691.99,57.2,0.56658,0.00033,22.53043]
[1780110324156,21.05,73689.77,57.2,0.56583,0.00033,22.53693]
[1780110329192,21.06,73690.16,57.2,0.56594,0.00033,22.53601]
[1780110335233,21.07,73690.16,57.2,0.56593,0.00033,22.53258]
[1780110340268,21.07,73689.39,57.2,0.56566,0.00033,22.5349]
[1780110345304,21.08,73689.86,57.2,0.56579,0.00033,22.53378]
[1780110346985,21.08,73689.86,57.2,0.56579,0.00033,22.53378]
[1780110347317,21.08,73688.82,57.2,0.56545,0.00033,22.53671]
[1780110348324,21.08,73682.9,57.2,0.56351,0.00033,22.55287]
[1780110353359,21.09,73681.08,57.2,0.56289,0.00033,22.55795]
[1780110358495,21.1,73681.61,57.2,0.56305,0.00033,22.5567]
[1780110358567,21.1,73681.58,57.2,0.56304,0.00033,22.55681]
[1780110364710,21.11,73682.0,57.2,0.56316,0.00033,22.55578]
[1780110369471,21.11,73686.61,57.2,0.56466,0.00033,22.54339]
[1780110370954,21.11,73687.33,57.2,0.5649,0.00033,22.54143]
[1780110376520,21.11,73687.7,57.2,0.56501,0.00033,22.54048]
[1780110382561,21.11,73685.77,57.2,0.56437,0.00033,22.54582]
[1780110385580,21.11,73685.04,57.2,0.56413,0.00033,22.54782]
[1780110386950,21.11,73686.89,57.2,0.56473,0.00033,22.54281]
[1780110392632,21.12,73686.6,57.2,0.56464,0.00033,22.54004]
[1780110393891,21.12,73686.07,57.2,0.56447,0.00033,22.5415]
[1780110399681,21.12,73686.25,57.2,0.56451,0.00033,22.5411]
[1780110404715,21.12,73686.42,57.2,0.56456,0.00033,22.54072]
[1780110411384,21.13,73686.65,57.2,0.56463,0.00033,22.54015]
[1780110416803,21.13,73687.36,57.2,0.56485,0.00033,22.53834]
[1780110421838,21.13,73687.32,57.2,0.56482,0.00033,22.53854]
[1780110426872,21.14,73687.52,57.2,0.56488,0.00033,22.5381]
[1780110431908,21.14,73687.32,57.2,0.5648,0.00033,22.53875]
[1780110435869,21.14,73686.95,57.2,0.56468,0.00033,22.53979]
[1780110434929,21.14,73694.87,57.2,0.56725,0.00032,22.51774]
[1780110437970,21.15,73693.7,57.2,0.56687,0.00032,22.52111]
[1780110443996,21.15,73693.34,57.2,0.56673,0.00032,22.52228]
[1780110445006,21.15,73688.09,57.2,0.56502,0.00033,22.5369]
[1780110449031,21.16,73682.92,57.2,0.56334,0.00033,22.55093]
[1780110454115,21.16,73682.93,57.2,0.56334,0.00033,22.54732]
[1780110454152,21.16,73682.93,57.2,0.56334,0.00033,22.54732]
[1780110454383,21.16,73682.93,57.2,0.56334,0.00033,22.54732]
[1780110454427,21.16,73682.93,57.2,0.56334,0.00033,22.54733]
[1780110455073,21.16,73676.02,57.2,0.56109,0.00033,22.56538]
[1780110462309,21.16,73675.61,57.2,0.56096,0.00033,22.56644]
[1780110462414,21.16,73675.61,57.2,0.56096,0.00033,22.56644]
[1780110467512,21.16,73673.97,57.2,0.56043,0.00033,22.57059]
[1780110472878,21.16,73674.44,57.2,0.56058,0.00033,22.56939]
[1780110473838,21.16,73674.45,57.2,0.56059,0.00033,22.56934]
[1780110473199,21.16,73674.15,57.2,0.56049,0.00033,22.5701]
[1780110474206,21.16,73674.81,57.2,0.5607,0.00033,22.56842]
[1780110479240,21.16,73677.16,57.2,0.56147,0.00033,22.56239]
[1780110484566,21.16,73676.94,57.2,0.5614,0.00033,22.56295]
[1780110484751,21.16,73676.94,57.2,0.5614,0.00033,22.56295]
[1780110490317,21.15,73677.24,57.2,0.5615,0.00033,22.56216]
[1780110495353,21.15,73679.11,57.2,0.56211,0.00033,22.5573]
[1780110501395,21.15,73678.62,57.2,0.56195,0.00033,22.55857]
[1780110506430,21.15,73678.7,57.2,0.56198,0.00033,22.55831]
[1780110511868,21.15,73680.12,57.2,0.56245,0.00033,22.55454]
[1780110517862,21.15,73682.43,57.2,0.56322,0.00033,22.54472]
[1780110524556,21.14,73680.67,57.2,0.56266,0.00033,22.54927]
[1780110529591,21.14,73677.86,57.2,0.56175,0.00033,22.55659]
[1780110534626,21.14,73678.53,57.2,0.56197,0.00033,22.55484]
[1780110539661,21.14,73678.04,57.2,0.56181,0.00033,22.5561]
[1780110544696,21.14,73678.27,57.2,0.56189,0.00033,22.55549]
[1780110549731,21.14,73677.57,57.2,0.56167,0.00033,22.55723]
[1780110554766,21.13,73676.56,57.2,0.56134,0.00033,22.55982]
[1780110559801,21.13,73677.07,57.2,0.56151,0.00033,22.55848]
[1780110564836,21.13,73675.23,57.2,0.56091,0.00033,22.56319]
[1780110570878,21.13,73675.91,57.2,0.56113,0.00033,22.56143]
[1780110575912,21.13,73678.28,57.2,0.56192,0.00033,22.55161]
[1780110578937,21.13,73686.5,57.2,0.5646,0.00033,22.52969]
[1780110579899,21.13,73686.5,57.2,0.5646,0.00033,22.52969]
[1780110579944,21.13,73688.78,57.2,0.56535,0.00033,22.52344]
[1780110583748,21.13,73692.71,57.2,0.56662,0.00033,22.51253]
[1780110589008,21.13,73690.68,57.2,0.56595,0.00033,22.5183]
[1780110594044,21.14,73690.78,57.2,0.56598,0.00033,22.51808]
[1780110597066,21.14,73696.85,57.2,0.56795,0.00032,22.50092]
[1780110598073,21.14,73703.66,57.2,0.57016,0.00032,22.481]
[1780110599645,21.14,73703.66,57.2,0.57016,0.00032,22.481]
[1780110601028,21.14,73702.12,57.2,0.56965,0.00032,22.48562]
[1780110602165,21.14,73702.36,57.2,0.56973,0.00032,22.48494]
[1780110602951,21.14,73702.36,57.2,0.56973,0.00032,22.48494]
[1780110606130,21.14,73696.37,57.2,0.56777,0.00032,22.50251]
[1780110608143,21.15,73691.18,57.2,0.56608,0.00033,22.51724]
[1780110613179,21.15,73688.1,57.2,0.56506,0.00033,22.52587]
[1780110618214,21.15,73689.94,57.2,0.56565,0.00033,22.52088]
[1780110619338,21.15,73689.94,57.2,0.56565,0.00033,22.52088]
[1780110623672,21.16,73691.9,57.2,0.56628,0.00032,22.51549]
[1780110623764,21.16,73692.32,57.2,0.56642,0.00032,22.51435]
[1780110624255,21.16,73686.98,57.2,0.56468,0.00033,22.52911]
[1780110625263,21.16,73678.09,57.2,0.56179,0.00033,22.55276]
[1780110630298,21.16,73676.57,57.2,0.56129,0.00033,22.55671]
[1780110635333,21.16,73675.54,57.2,0.56096,0.00033,22.55574]
[1780110640368,21.16,73677.69,57.2,0.56165,0.00033,22.55025]
[1780110645402,21.16,73678.0,57.2,0.56175,0.00033,22.54948]
[1780110648424,21.16,73683.02,57.2,0.56338,0.00033,22.53632]
[1780110656480,21.17,73682.54,57.2,0.56322,0.00033,22.53765]
[1780110662522,21.17,73682.12,57.2,0.56308,0.00033,22.5388]
[1780110666550,21.17,73687.24,57.2,0.56475,0.00033,22.52504]
[1780110671587,21.17,73686.21,57.2,0.56441,0.00033,22.52782]
[1780110673178,21.17,73686.88,57.2,0.56463,0.00033,22.52599]
[1780110673599,21.17,73687.47,57.2,0.56482,0.00033,22.52438]
[1780110678634,21.17,73689.22,57.2,0.56539,0.00032,22.51956]
[1780110683669,21.17,73690.36,57.2,0.56577,0.00032,22.5164]
[1780110688704,21.17,73694.3,57.2,0.56704,0.00032,22.50543]
[1780110692050,21.17,73696.79,57.2,0.56784,0.00032,22.49838]
[1780110694078,21.17,73695.34,57.2,0.56738,0.00032,22.4989]
[1780110696986,21.17,73691.48,57.2,0.56612,0.00032,22.50981]
[1780110700335,21.17,73687.64,57.2,0.56487,0.00032,22.52048]
[1780110703479,21.18,73682.72,57.2,0.56326,0.00033,22.53379]
[1780110705856,21.18,73681.12,57.2,0.56274,0.00033,22.53805]
[1780110710859,21.18,73681.3,57.2,0.56279,0.00033,22.53764]
[1780110714440,21.18,73680.13,57.2,0.5624,0.00033,22.54074]
[1780110714887,21.18,73680.16,57.2,0.56241,0.00033,22.54067]
[1780110719922,21.18,73680.33,57.2,0.56246,0.00033,22.54028]
[1780110721579,21.18,73680.3,57.2,0.56245,0.00033,22.54037]
[1780110721743,21.18,73680.3,57.2,0.56245,0.00033,22.54037]
[1780110726971,21.19,73677.85,57.2,0.56165,0.00033,22.54678]
[1780110731398,21.19,73678.84,57.2,0.56197,0.00033,22.54425]
[1780110732012,21.19,73676.98,57.2,0.56136,0.00033,22.54906]
[1780110733969,21.19,73674.36,57.2,0.56051,0.00033,22.55574]
[1780110739056,21.19,73674.76,57.2,0.56064,0.00033,22.55476]
[1780110741762,21.19,73674.82,57.2,0.56066,0.00033,22.55461]
[1780110742091,21.19,73674.77,57.2,0.56064,0.00033,22.55474]
[1780110747123,21.19,73676.24,57.2,0.56111,0.00033,22.55102]
[1780110752158,21.19,73677.02,57.2,0.56137,0.00033,22.54541]
[1780110757193,21.19,73677.57,57.2,0.56155,0.00033,22.54399]
[1780110762228,21.19,73677.65,57.2,0.56158,0.00033,22.54378]
[1780110765335,21.19,73676.7,57.2,0.56127,0.00033,22.54623]
[1780110765425,21.19,73677.35,57.2,0.56148,0.00033,22.54457]
[1780110768270,21.19,73673.24,57.2,0.56014,0.00033,22.55501]
[1780110773305,21.19,73673.3,57.2,0.56017,0.00033,22.55483]
[1780110775436,21.19,73673.38,57.2,0.56019,0.00033,22.55462]
[1780110775450,21.19,73673.41,57.2,0.5602,0.00033,22.55454]
[1780110781284,21.19,73673.26,57.2,0.56016,0.00033,22.55491]
[1780110781406,21.19,73673.26,57.2,0.56016,0.00033,22.55491]
[1780110790424,21.19,73673.93,57.2,0.56038,0.00033,22.55317]
[1780110795460,21.19,73673.72,57.2,0.56031,0.00033,22.55368]
[1780110800495,21.19,73676.01,57.2,0.56106,0.00033,22.54786]
[1780110805530,21.19,73675.8,57.2,0.56099,0.00033,22.54838]
[1780110810565,21.19,73676.73,57.2,0.5613,0.00033,22.546]
[1780110816907,21.19,73676.18,57.2,0.56113,0.00033,22.54377]
[1780110821463,21.19,73676.01,57.2,0.56107,0.00033,22.54422]
[1780110821642,21.19,73675.74,57.2,0.56098,0.00033,22.54491]
[1780110826854,21.19,73674.15,57.2,0.56046,0.00033,22.54896]
[1780110828047,21.19,73674.18,57.2,0.56047,0.00033,22.5489]
[1780110829338,21.19,73674.33,57.2,0.56052,0.00033,22.54852]
[1780110831643,21.19,73674.31,57.2,0.56051,0.00033,22.54858]
[1780110831744,21.19,73674.31,57.2,0.56051,0.00033,22.54858]
[1780110836747,21.19,73676.13,57.2,0.56111,0.00033,22.54395]
[1780110842171,21.19,73679.95,57.2,0.56235,0.00033,22.53408]
[1780110844803,21.19,73684.61,57.2,0.56386,0.00033,22.52176]
[1780110849838,21.19,73684.63,57.2,0.56387,0.00032,22.52173]
[1780110854874,21.19,73679.63,57.2,0.56224,0.00033,22.53497]
[1780110859909,21.19,73679.38,57.2,0.56216,0.00033,22.53561]
[1780110864944,21.19,73677.7,57.2,0.56161,0.00033,22.53998]
[1780110869979,21.19,73677.26,57.2,0.56146,0.00033,22.54113]
[1780110875016,21.19,73674.06,57.2,0.56043,0.00033,22.54567]
[1780110880051,21.19,73676.68,57.2,0.56128,0.00033,22.53903]
[1780110885086,21.19,73676.45,57.2,0.5612,0.00033,22.53963]
[1780110890121,21.19,73676.48,57.2,0.56121,0.00033,22.53958]
[1780110896753,21.2,73676.7,57.2,0.56128,0.00033,22.53903]
[1780110902205,21.2,73672.1,57.2,0.55978,0.00033,22.55071]
[1780110906929,21.2,73672.41,57.2,0.55988,0.00033,22.54995]
[1780110907242,21.2,73672.27,57.2,0.55983,0.00033,22.55031]
[1780110908317,21.2,73672.27,57.2,0.55983,0.00033,22.55031]
[1780110914289,21.2,73669.49,57.2,0.55892,0.00033,22.55721]
[1780110919325,21.2,73669.18,57.2,0.55882,0.00033,22.55798]
[1780110920178,21.2,73669.18,57.2,0.55882,0.00033,22.55798]
[1780110920331,21.2,73669.59,57.2,0.55895,0.00033,22.55698]
[1780110925366,21.2,73670.63,57.2,0.55929,0.00033,22.55443]
[1780110932135,21.2,73671.16,57.2,0.55946,0.00033,22.55313]
[1780110937450,21.2,73669.54,57.2,0.55894,0.00033,22.55353]
[1780110942485,21.2,73669.79,57.2,0.55902,0.00033,22.55293]
[1780110946097,21.2,73669.71,57.2,0.55899,0.00033,22.55313]
[1780110951550,21.21,73671.98,57.2,0.55973,0.00033,22.54753]
[1780110956585,21.21,73671.8,57.2,0.55967,0.00033,22.548]
[1780110961692,21.21,73671.44,57.2,0.55955,0.00033,22.54891]
[1780110961803,21.21,73669.69,57.2,0.55898,0.00033,22.55323]
[1780110969676,21.2,73667.82,57.2,0.55838,0.00033,22.55769]
[1780110974712,21.2,73665.6,57.2,0.55767,0.00033,22.56295]
[1780110975804,21.2,73665.6,57.2,0.55767,0.00033,22.56295]
[1780110975819,21.2,73665.6,57.2,0.55767,0.00033,22.56295]
[1780110975893,21.2,73665.6,57.2,0.55767,0.00033,22.56295]
[1780110976777,21.2,73665.6,57.2,0.55767,0.00033,22.56293]
[1780110979153,21.19,73660.47,57.2,0.55601,0.00033,22.57497]
[1780110979874,21.19,73660.83,57.2,0.55613,0.00033,22.57409]
[1780110984803,21.19,73658.53,57.2,0.55539,0.00033,22.57931]
[1780110984832,21.19,73658.53,57.2,0.55539,0.00033,22.57931]
[1780110985168,21.19,73658.53,57.2,0.55539,0.00033,22.57931]
[1780110985825,21.18,73648.76,57.2,0.55221,0.00033,22.60092]
[1780110988328,21.18,73647.8,57.2,0.55189,0.00033,22.60297]
[1780110990154,21.18,73647.3,57.2,0.55173,0.00033,22.60399]
[1780110990216,21.18,73654.44,57.2,0.55407,0.00033,22.58844]
[1780110990884,21.18,73654.44,57.2,0.55407,0.00033,22.58844]
[1780110992006,21.18,73655.59,57.2,0.55445,0.00033,22.58586]
[1780110993235,21.18,73656.63,57.2,0.55479,0.00033,22.57987]
[1780110994338,21.18,73656.68,57.2,0.55481,0.00033,22.57975]
[1780110998408,21.18,73655.92,57.2,0.55457,0.00033,22.58144]
[1780111003507,21.17,73655.27,57.2,0.55436,0.00033,22.58285]
[1780111008171,21.17,73652.78,57.2,0.55355,0.00033,22.58836]
[1780111008187,21.17,73652.78,57.2,0.55355,0.00033,22.58836]
[1780111008415,21.17,73652.78,57.2,0.55355,0.00033,22.58836]
[1780111008470,21.17,73652.78,57.2,0.55355,0.00033,22.58836]
[1780111008477,21.17,73652.78,57.2,0.55355,0.00033,22.58836]
[1780111008986,21.17,73647.95,57.2,0.55197,0.00033,22.59883]
[1780111013482,21.17,73648.8,57.2,0.55226,0.00033,22.59698]
[1780111023084,21.16,73649.75,57.2,0.55259,0.00033,22.59476]
[1780111030133,21.15,73648.85,57.2,0.55231,0.00033,22.59658]
[1780111035170,21.15,73649.98,57.2,0.55269,0.00033,22.59405]
[1780111044072,21.14,73649.69,57.2,0.55261,0.00033,22.59461]
[1780111046877,21.13,73647.62,57.2,0.55194,0.00033,22.59895]
[1780111052135,21.13,73646.02,57.2,0.55144,0.00033,22.59864]
[1780111052353,21.13,73646.02,57.2,0.55144,0.00033,22.59864]
[1780111055906,21.12,73644.33,57.2,0.55089,0.00033,22.60212]
[1780111056989,21.12,73642.11,57.2,0.55017,0.00033,22.60671]
[1780111057914,21.12,73640.33,57.2,0.54959,0.00033,22.61032]
[1780111063378,21.11,73641.63,57.2,0.55003,0.00033,22.60756]
[1780111069420,21.11,73640.25,57.2,0.54959,0.00033,22.61027]
[1780111076471,21.1,73639.97,57.2,0.54952,0.00033,22.61071]
[1780111081448,21.09,73639.04,57.2,0.54922,0.00033,22.61253]
[1780111086543,21.09,73643.17,57.2,0.55058,0.00033,22.60406]
[1780111093256,21.09,73643.23,57.2,0.5506,0.00033,22.60393]
[1780111094018,21.09,73642.87,57.2,0.55049,0.00033,22.60462]
[1780111094600,21.09,73647.39,57.2,0.55198,0.00033,22.59507]
[1780111096521,21.09,73647.39,57.2,0.55198,0.00033,22.59507]
[1780111096684,21.09,73650.22,57.2,0.55291,0.00033,22.58892]
[1780111098899,21.09,73655.72,57.2,0.55472,0.00033,22.57663]
[1780111100096,21.08,73655.53,57.2,0.55465,0.00033,22.57706]
[1780111105677,21.08,73652.45,57.2,0.55365,0.00033,22.58394]
[1780111108366,21.08,73652.31,57.2,0.5536,0.00033,22.58425]
[1780111110438,21.08,73652.0,57.2,0.5535,0.00033,22.58492]
[1780111115748,21.08,73649.19,57.2,0.55259,0.00033,22.58742]
[1780111120784,21.08,73649.34,57.2,0.55265,0.00033,22.58706]
[1780111125916,21.08,73650.09,57.2,0.5529,0.00033,22.5854]
[1780111132868,21.07,73647.9,57.2,0.55218,0.00033,22.5901]
[1780111138910,21.07,73647.09,57.2,0.55192,0.00033,22.59181]
[1780111143944,21.07,73646.68,57.2,0.55179,0.00033,22.59267]
[1780111148979,21.07,73649.18,57.2,0.55261,0.00033,22.58726]
[1780111155022,21.07,73648.9,57.2,0.55253,0.00033,22.58783]
[1780111161080,21.06,73648.98,57.2,0.55256,0.00033,22.58763]
[1780111164836,21.06,73647.69,57.2,0.55214,0.00033,22.5904]
[1780111165929,21.06,73646.13,57.2,0.55162,0.00033,22.59374]
[1780111165979,21.06,73646.13,57.2,0.55162,0.00033,22.59374]
[1780111166276,21.06,73646.13,57.2,0.55162,0.00033,22.59374]
[1780111168129,21.06,73641.07,57.2,0.54996,0.00033,22.60431]
[1780111174113,21.06,73643.24,57.2,0.55069,0.00033,22.59613]
[1780111174116,21.06,73643.24,57.2,0.55069,0.00033,22.59613]
[1780111180213,21.05,73643.42,57.2,0.55077,0.00033,22.59559]
[1780111183000,21.04,73642.9,57.2,0.55061,0.00033,22.59664]
[1780111188269,21.04,73643.55,57.2,0.55084,0.00033,22.59514]
[1780111194311,21.03,73643.29,57.2,0.55077,0.00033,22.59558]
[1780111199346,21.02,73642.72,57.2,0.55059,0.00033,22.59667]
[1780111204381,21.02,73642.47,57.2,0.55052,0.00033,22.5971]
[1780111209417,21.01,73642.67,57.2,0.5506,0.00033,22.59659]
[1780111218480,21.0,73642.57,57.2,0.55059,0.00033,22.59663]
[1780111223518,20.99,73642.53,57.2,0.55059,0.00033,22.59662]
[1780111229195,20.99,73641.54,57.2,0.55027,0.00033,22.59863]
[1780111229265,20.99,73641.54,57.2,0.55027,0.00033,22.59863]
[1780111230503,20.99,73643.88,57.2,0.55105,0.00033,22.59367]
[1780111231940,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232012,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232024,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232031,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232089,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232433,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232652,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232655,20.99,73650.76,57.2,0.55333,0.00033,22.57514]
[1780111232580,20.98,73657.32,57.2,0.5555,0.00033,22.56024]
[1780111233587,20.98,73662.56,57.2,0.55723,0.00033,22.54784]
[1780111234845,20.98,73662.24,57.2,0.55712,0.00033,22.5486]
[1780111243199,20.98,73663.66,57.2,0.55759,0.00033,22.54514]
[1780111244074,20.98,73663.66,57.2,0.55759,0.00033,22.54514]
[1780111244947,20.98,73663.71,57.2,0.55761,0.00033,22.54502]
[1780111244973,20.98,73663.71,57.2,0.55761,0.00033,22.54502]
[1780111249872,20.98,73665.77,57.2,0.55829,0.00033,22.54002]
[1780111251042,20.98,73665.98,57.2,0.55836,0.00033,22.53951]
[1780111256751,20.98,73665.23,57.2,0.5581,0.00033,22.54139]
[1780111261787,20.99,73664.58,57.2,0.55789,0.00033,22.543]
[1780111266822,20.99,73666.93,57.2,0.55866,0.00033,22.53728]
[1780111270114,20.99,73667.09,57.2,0.55871,0.00033,22.5369]
[1780111270120,20.99,73667.09,57.2,0.55871,0.00033,22.5369]
[1780111273487,20.99,73663.83,57.2,0.55763,0.00033,22.5449]
[1780111278907,20.99,73661.51,57.2,0.55686,0.00033,22.5505]
[1780111283426,20.99,73661.54,57.2,0.55687,0.00033,22.55044]
[1780111284621,20.99,73659.57,57.2,0.55622,0.00033,22.55512]
[1780111288445,20.99,73657.19,57.2,0.55544,0.00033,22.56068]
[1780111294113,20.99,73653.49,57.2,0.55423,0.00033,22.56551]
[1780111300056,20.99,73653.85,57.2,0.55435,0.00033,22.56468]
[1780111305091,20.99,73653.81,57.2,0.55433,0.00033,22.56475]
[1780111306374,20.99,73653.81,57.2,0.55433,0.00033,22.56475]
[1780111308791,20.99,73653.66,57.2,0.55429,0.00033,22.56509]
[1780111310382,20.99,73652.29,57.2,0.55383,0.00033,22.56817]
[1780111310626,20.99,73652.29,57.2,0.55383,0.00033,22.56817]
[1780111310754,20.99,73652.29,57.2,0.55383,0.00033,22.56817]
[1780111310793,20.99,73645.92,57.2,0.55173,0.00033,22.58214]
[1780111314154,20.99,73641.61,57.2,0.55031,0.00033,22.59125]
[1780111319189,20.99,73640.76,57.2,0.55002,0.00033,22.59303]
[1780111323177,20.99,73638.23,57.2,0.54919,0.00033,22.59821]
[1780111329259,20.99,73639.33,57.2,0.54955,0.00033,22.59594]
[1780111333063,20.99,73636.23,57.2,0.54854,0.00033,22.60216]
[1780111338322,20.99,73634.87,57.2,0.54809,0.00033,22.60483]
[1780111343357,20.98,73634.73,57.2,0.54805,0.00033,22.60503]
[1780111348392,20.97,73633.26,57.2,0.54758,0.00033,22.60784]
[1780111351966,20.97,73633.38,57.2,0.54762,0.00033,22.60758]
[1780111359537,20.96,73632.72,57.2,0.54743,0.00033,22.60514]
[1780111361486,20.96,73638.31,57.2,0.54929,0.00033,22.59395]
[1780111362913,20.96,73638.58,57.2,0.54938,0.00033,22.59338]
[1780111369542,20.95,73638.48,57.2,0.54936,0.00033,22.5935]
[1780111374577,20.95,73637.88,57.2,0.54917,0.00033,22.59467]
[1780111379612,20.94,73637.01,57.2,0.54889,0.00033,22.59637]
[1780111384647,20.94,73635.0,57.2,0.54823,0.00033,22.60033]
[1780111389682,20.93,73631.99,57.2,0.54724,0.00033,22.60617]
[1780111394717,20.93,73631.05,57.2,0.54694,0.00033,22.60791]
[1780111399752,20.92,73629.57,57.2,0.54646,0.00033,22.61068]
[1780111401104,20.92,73629.33,57.2,0.54638,0.00033,22.61113]
[1780111401408,20.92,73629.33,57.2,0.54638,0.00033,22.61113]
[1780111401766,20.92,73629.12,57.2,0.54631,0.00033,22.61151]
[1780111406881,20.92,73628.49,57.2,0.54611,0.00033,22.61266]
[1780111407943,20.92,73628.3,57.2,0.54605,0.00033,22.61299]
[1780111409044,20.91,73628.41,57.2,0.54609,0.00033,22.61276]
[1780111410023,20.91,73628.54,57.2,0.54614,0.00033,22.6125]
[1780111414289,20.91,73628.75,57.2,0.54622,0.00033,22.60843]
[1780111414857,20.91,73628.55,57.2,0.54616,0.00033,22.6088]
[1780111418330,20.91,73628.0,57.2,0.54598,0.00033,22.60979]
[1780111418885,20.9,73627.94,57.2,0.54596,0.00033,22.60989]
[1780111419688,20.9,73627.94,57.2,0.54596,0.00033,22.60989]
[1780111423441,20.9,73627.89,57.2,0.54595,0.00033,22.60994]
[1780111428458,20.9,73627.71,57.2,0.5459,0.00033,22.61025]
[1780111428661,20.89,73628.19,57.2,0.54606,0.00033,22.6093]
[1780111430358,20.89,73636.46,57.2,0.54881,0.00033,22.59313]
[1780111436933,20.89,73634.66,57.2,0.54822,0.00033,22.59669]
[1780111442508,20.89,73634.86,57.2,0.5483,0.00033,22.59623]
[1780111448717,20.88,73633.46,57.2,0.54784,0.00033,22.59894]
[1780111456146,20.84,73632.64,57.2,0.54764,0.00033,22.60004]
[1780111461183,20.81,73632.51,57.2,0.54766,0.00033,22.59987]
[1780111466218,20.81,73632.25,57.2,0.54758,0.00033,22.60034]
[1780111471301,20.8,73630.86,57.2,0.54713,0.00033,22.60301]
[1780111471395,20.8,73629.43,57.2,0.54666,0.00033,22.60215]
[1780111475281,20.8,73621.16,57.2,0.5439,0.00033,22.61749]
[1780111476257,20.8,73621.16,57.2,0.5439,0.00033,22.61749]
[1780111477363,20.79,73618.34,57.2,0.54298,0.00033,22.62237]
[1780111480857,20.76,73617.07,57.2,0.5426,0.00033,22.62431]
[1780111485374,20.76,73614.86,57.2,0.54187,0.00034,22.62806]
[1780111491399,20.75,73612.93,57.2,0.54123,0.00034,22.63124]
[1780111494468,20.75,73612.06,57.2,0.54094,0.00034,22.63267]
[1780111494609,20.75,73612.06,57.2,0.54094,0.00034,22.63267]
[1780111496008,20.75,73609.25,57.2,0.54001,0.00034,22.63724]
[1780111501471,20.74,73610.86,57.2,0.54056,0.00034,22.63455]
[1780111506506,20.73,73610.3,57.2,0.54038,0.00034,22.6354]
[1780111510331,20.73,73614.14,57.2,0.54168,0.00034,22.62896]
[1780111513075,20.72,73613.63,57.2,0.54151,0.00034,22.62979]
[1780111518590,20.71,73610.23,57.2,0.54039,0.00034,22.63535]
[1780111523625,20.71,73610.06,57.2,0.54034,0.00034,22.63556]
[1780111528660,20.7,73610.26,57.2,0.54042,0.00034,22.63518]
[1780111533695,20.69,73609.71,57.2,0.54025,0.00034,22.63241]
[1780111543765,20.68,73609.28,57.2,0.54012,0.00034,22.63301]
[1780111548801,20.68,73609.61,57.2,0.54024,0.00034,22.63242]
[1780111554843,20.67,73609.05,57.2,0.54006,0.00034,22.63327]
[1780111559877,20.67,73612.54,57.2,0.54124,0.00034,22.62746]
[1780111564913,20.66,73612.63,57.2,0.54128,0.00034,22.62726]
[1780111572969,20.66,73610.63,57.2,0.54062,0.00034,22.63053]
[1780111579012,20.65,73609.47,57.2,0.54024,0.00034,22.63238]
[1780111582875,20.65,73609.62,57.2,0.5403,0.00034,22.6321]
[1780111585613,20.64,73609.6,57.2,0.54029,0.00034,22.63211]
[1780111585807,20.64,73609.6,57.2,0.54029,0.00034,22.63211]
[1780111585811,20.64,73609.6,57.2,0.54029,0.00034,22.63211]
[1780111586903,20.64,73607.89,57.2,0.53972,0.00034,22.63487]
[1780111586942,20.64,73607.89,57.2,0.53972,0.00034,22.63487]
[1780111587714,20.64,73607.2,57.2,0.53949,0.00034,22.63597]
[1780111593116,20.64,73607.45,57.2,0.53959,0.00034,22.6319]
[1780111594373,20.64,73607.45,57.2,0.53959,0.00034,22.6319]
[1780111595412,20.63,73607.45,57.2,0.53959,0.00034,22.63189]
[1780111596328,20.63,73607.45,57.2,0.53959,0.00034,22.63188]
[1780111597228,20.63,73607.54,57.2,0.53962,0.00034,22.63173]
[1780111602321,20.63,73607.53,57.2,0.53963,0.00034,22.63169]
[1780111606335,20.62,73607.75,57.2,0.53971,0.00034,22.63129]
[1780111612249,20.61,73607.38,57.2,0.5396,0.00034,22.63181]
[1780111617284,20.61,73607.33,57.2,0.53959,0.00034,22.63183]
[1780111622319,20.6,73607.9,57.2,0.53979,0.00034,22.63086]
[1780111627354,20.6,73607.91,57.2,0.53981,0.00034,22.63079]
[1780111628688,20.6,73607.91,57.2,0.53981,0.00034,22.63079]
[1780111630148,20.59,73607.1,57.2,0.53954,0.00034,22.63207]
[1780111630807,20.59,73607.1,57.2,0.53954,0.00034,22.63207]
[1780111636417,20.58,73607.16,57.2,0.53957,0.00034,22.6319]
[1780111637443,20.58,73607.16,57.2,0.53957,0.00034,22.6319]
[1780111643466,20.58,73608.08,57.2,0.5399,0.00034,22.63033]
[1780111649508,20.57,73608.39,57.2,0.54001,0.00034,22.62975]
[1780111650710,20.57,73608.39,57.2,0.54001,0.00034,22.62975]
[1780111656557,20.56,73604.79,57.2,0.53882,0.00034,22.63181]
[1780111665620,20.54,73605.15,57.2,0.53896,0.00034,22.63113]
[1780111670915,20.54,73605.43,57.2,0.53906,0.00034,22.63066]
[1780111670946,20.54,73605.43,57.2,0.53906,0.00034,22.63066]
[1780111670983,20.54,73605.43,57.2,0.53906,0.00034,22.63066]
[1780111670990,20.54,73605.43,57.2,0.53906,0.00034,22.63066]
[1780111671837,20.54,73605.43,57.2,0.53907,0.00034,22.63061]
[1780111674797,20.54,73599.36,57.2,0.53701,0.00034,22.63995]
[1780111680725,20.53,73599.41,57.2,0.53703,0.00034,22.63985]
[1780111682426,20.53,73598.4,57.2,0.53669,0.00034,22.64134]
[1780111686544,20.53,73598.67,57.2,0.53678,0.00034,22.64094]
[1780111686835,20.53,73598.67,57.2,0.53678,0.00034,22.64094]
[1780111687288,20.53,73595.32,57.2,0.53564,0.00034,22.64579]
[1780111688174,20.53,73588.32,57.2,0.53327,0.00034,22.65536]
[1780111689788,20.53,73583.0,57.2,0.53146,0.00034,22.66209]
[1780111693358,20.53,73583.19,57.2,0.53152,0.00034,22.66185]
[1780111701872,20.53,73580.82,57.2,0.53072,0.00034,22.66469]
[1780111704992,20.53,73579.2,57.2,0.53017,0.00034,22.66659]
[1780111710190,20.52,73577.2,57.2,0.52949,0.00034,22.66886]
[1780111710935,20.52,73570.16,57.2,0.5271,0.00034,22.67638]
[1780111711653,20.52,73570.16,57.2,0.5271,0.00034,22.67638]
[1780111711942,20.52,73576.58,57.2,0.52929,0.00034,22.66594]
[1780111712511,20.52,73576.58,57.2,0.52929,0.00034,22.66594]
[1780111712949,20.52,73582.31,57.2,0.53124,0.00034,22.65927]
[1780111713972,20.52,73582.31,57.2,0.53124,0.00034,22.65927]
[1780111719998,20.52,73582.83,57.2,0.53142,0.00034,22.65863]
[1780111723020,20.52,73587.34,57.2,0.53295,0.00034,22.65296]
[1780111728055,20.52,73587.28,57.2,0.53293,0.00034,22.65305]
[1780111734098,20.52,73587.07,57.2,0.53285,0.00034,22.65333]
[1780111739136,20.53,73586.14,57.2,0.53254,0.00034,22.65453]
[1780111747192,20.53,73585.81,57.2,0.53242,0.00034,22.65498]
[1780111752333,20.53,73586.1,57.2,0.53251,0.00034,22.65462]
[1780111752344,20.53,73586.1,57.2,0.53251,0.00034,22.65462]
[1780111753345,20.53,73586.1,57.2,0.53251,0.00034,22.65462]
[1780111753391,20.53,73586.1,57.2,0.53251,0.00034,22.65462]
[1780111763308,20.54,73586.02,57.2,0.53248,0.00034,22.65476]
[1780111768343,20.54,73585.63,57.2,0.53234,0.00034,22.65526]
[1780111773378,20.54,73584.22,57.2,0.53187,0.00034,22.65343]
[1780111775484,20.54,73583.47,57.2,0.53161,0.00034,22.65436]
[1780111782440,20.54,73583.19,57.2,0.53152,0.00034,22.6547]
[1780111790224,20.54,73582.98,57.2,0.53144,0.00034,22.65496]
[1780111792893,20.54,73580.5,57.2,0.5306,0.00034,22.65791]
[1780111795702,20.54,73578.09,57.2,0.52979,0.00034,22.6607]
[1780111801359,20.54,73577.15,57.2,0.52947,0.00034,22.66175]
[1780111808623,20.53,73572.85,57.2,0.52801,0.00034,22.66641]
[1780111812055,20.53,73572.94,57.2,0.52805,0.00034,22.66631]
[1780111812312,20.53,73572.94,57.2,0.52805,0.00034,22.66631]
[1780111813075,20.53,73572.94,57.2,0.52805,0.00034,22.6663]
[1780111813138,20.53,73571.58,57.2,0.52759,0.00034,22.66772]
[1780111815707,20.53,73570.2,57.2,0.52712,0.00034,22.66913]
[1780111819027,20.52,73568.76,57.2,0.52663,0.00034,22.67056]
[1780111822295,20.52,73566.49,57.2,0.52586,0.00034,22.67275]
[1780111822355,20.52,73566.5,57.2,0.52586,0.00034,22.67274]
[1780111823178,20.52,73565.83,57.2,0.52563,0.00034,22.67336]
[1780111828763,20.51,73565.63,57.2,0.52557,0.00034,22.67354]
[1780111833798,20.51,73565.21,57.2,0.52544,0.00034,22.6703]
[1780111834525,20.51,73565.21,57.2,0.52544,0.00034,22.6703]
[1780111834805,20.51,73564.86,57.2,0.52532,0.00034,22.67062]
[1780111837547,20.51,73564.43,57.2,0.52517,0.00034,22.67101]
[1780111842872,20.5,73560.91,57.2,0.52398,0.00034,22.67413]
[1780111844212,20.5,73560.69,57.2,0.5239,0.00034,22.67431]
[1780111844259,20.5,73560.69,57.2,0.5239,0.00034,22.67431]
[1780111844581,20.5,73560.24,57.2,0.52375,0.00034,22.67469]
[1780111844588,20.5,73560.24,57.2,0.52375,0.00034,22.67469]
[1780111844845,20.5,73560.24,57.2,0.52375,0.00034,22.67469]
[1780111844878,20.5,73553.32,57.2,0.52139,0.00034,22.68017]
[1780111845830,20.5,73553.32,57.2,0.52139,0.00034,22.68017]
[1780111846511,20.5,73553.92,57.2,0.52159,0.00034,22.67972]
[1780111846839,20.5,73553.92,57.2,0.52159,0.00034,22.67972]
[1780111847721,20.5,73553.97,57.2,0.52161,0.00034,22.67968]
[1780111849637,20.48,73552.1,57.2,0.52098,0.00034,22.68102]
[1780111851014,20.48,73551.66,57.2,0.52083,0.00034,22.68133]
[1780111854568,20.46,73554.29,57.2,0.52175,0.00034,22.67935]
[1780111858871,20.45,73554.35,57.2,0.52178,0.00034,22.67929]
[1780111859045,20.45,73554.35,57.2,0.52178,0.00034,22.67929]
[1780111865021,20.44,73553.18,57.2,0.52138,0.00034,22.68015]
[1780111868848,20.44,73553.07,57.2,0.52135,0.00034,22.68022]
[1780111874086,20.43,73553.08,57.2,0.52135,0.00034,22.6802]
[1780111879121,20.43,73552.07,57.2,0.52101,0.00034,22.68092]
[1780111885163,20.42,73552.34,57.2,0.52111,0.00034,22.68071]
[1780111888927,20.42,73555.98,57.2,0.52236,0.00034,22.67796]
[1780111890042,20.42,73555.99,57.2,0.52236,0.00034,22.67795]
[1780111890069,20.42,73555.99,57.2,0.52236,0.00034,22.67795]
[1780111890198,20.42,73559.03,57.2,0.52341,0.00034,22.67548]
[1780111892349,20.42,73562.22,57.2,0.5245,0.00034,22.66911]
[1780111893285,20.42,73562.46,57.2,0.52458,0.00034,22.6689]
[1780111893340,20.42,73562.46,57.2,0.52458,0.00034,22.6689]
[1780111899261,20.41,73564.28,57.2,0.52521,0.00034,22.66723]
[1780111900039,20.41,73564.28,57.2,0.52521,0.00034,22.66723]
[1780111900268,20.41,73563.29,57.2,0.52487,0.00034,22.66814]
[1780111905302,20.41,73561.21,57.2,0.52416,0.00034,22.66998]
[1780111910338,20.41,73558.68,57.2,0.5233,0.00034,22.67213]
[1780111914366,20.4,73553.88,57.2,0.52165,0.00034,22.67592]
[1780111919401,20.4,73552.78,57.2,0.52128,0.00034,22.67673]
[1780111924436,20.4,73558.51,57.2,0.52325,0.00034,22.67224]
[1780111925440,20.4,73558.51,57.2,0.52325,0.00034,22.67224]
[1780111925509,20.4,73558.51,57.2,0.52325,0.00034,22.67224]
[1780111927470,20.39,73553.61,57.2,0.52157,0.00034,22.6761]
[1780111927597,20.39,73553.61,57.2,0.52157,0.00034,22.6761]
[1780111927697,20.39,73553.61,57.2,0.52157,0.00034,22.6761]
[1780111928215,20.39,73553.61,57.2,0.52157,0.00034,22.6761]
[1780111928477,20.39,73548.31,57.2,0.51975,0.00034,22.67983]
[1780111928862,20.39,73548.31,57.2,0.51975,0.00034,22.67983]
[1780111929232,20.39,73548.31,57.2,0.51975,0.00034,22.67983]
[1780111929484,20.39,73541.28,57.2,0.51734,0.00034,22.68405]
[1780111930230,20.39,73541.28,57.2,0.51734,0.00034,22.68405]
[1780111930333,20.39,73541.28,57.2,0.51734,0.00034,22.68405]
[1780111930363,20.39,73541.28,57.2,0.51734,0.00034,22.68405]
[1780111930470,20.39,73541.28,57.2,0.51734,0.00034,22.68405]
[1780111930497,20.39,73533.58,57.2,0.51469,0.00034,22.68772]
[1780111930553,20.39,73533.58,57.2,0.51469,0.00034,22.68772]
[1780111931074,20.39,73533.58,57.2,0.51469,0.00034,22.68772]
[1780111931118,20.39,73533.58,57.2,0.51469,0.00034,22.68772]
[1780111931162,20.39,73533.58,57.2,0.51469,0.00034,22.68772]
[1780111931498,20.39,73526.31,57.2,0.51219,0.00034,22.69027]
[1780111934803,20.39,73522.38,57.2,0.51084,0.00034,22.69127]
[1780111936077,20.39,73522.38,57.2,0.51084,0.00034,22.69127]
[1780111941289,20.39,73521.44,57.2,0.51052,0.00034,22.69148]
[1780111943175,20.39,73523.07,57.2,0.51108,0.00034,22.69112]
[1780111949624,20.4,73523.93,57.2,0.51137,0.00034,22.69091]
[1780111957761,20.4,73523.94,57.2,0.51138,0.00034,22.6873]
[1780111962822,20.39,73523.22,57.2,0.51113,0.00034,22.68747]
[1780111970103,20.38,73523.37,57.2,0.51119,0.00034,22.68744]
[1780111970107,20.38,73523.37,57.2,0.51119,0.00034,22.68744]
[1780111970613,20.38,73522.7,57.2,0.51096,0.00034,22.68759]
[1780111973733,20.38,73522.8,57.2,0.51099,0.00034,22.68757]
[1780111975655,20.37,73523.91,57.2,0.51137,0.00034,22.6873]
[1780111977227,20.37,73523.83,57.2,0.51135,0.00034,22.68732]
[1780111980707,20.38,73523.69,57.2,0.5113,0.00034,22.68735]
[1780111982742,20.38,73526.92,57.2,0.51241,0.00034,22.68647]
[1780111986009,20.38,73528.16,57.2,0.51284,0.00034,22.68609]
[1780111986822,20.38,73527.87,57.2,0.51274,0.00034,22.68618]
[1780111988191,20.38,73527.78,57.2,0.5127,0.00034,22.68621]
[1780111988207,20.38,73527.78,57.2,0.5127,0.00034,22.68621]
[1780111988256,20.38,73527.78,57.2,0.5127,0.00034,22.68621]
[1780111988897,20.38,73533.52,57.2,0.51468,0.00034,22.68412]
[1780111990478,20.38,73533.52,57.2,0.51468,0.00034,22.68412]
[1780111998967,20.37,73535.91,57.2,0.5155,0.00034,22.68309]
[1780112000955,20.37,73535.83,57.2,0.51547,0.00034,22.68313]
[1780112009041,20.37,73536.29,57.2,0.51563,0.00034,22.68292]
[1780112014076,20.37,73537.36,57.2,0.516,0.00034,22.67881]
[1780112019111,20.37,73536.62,57.2,0.51575,0.00034,22.67915]
[1780112021166,20.37,73536.62,57.2,0.51575,0.00034,22.67915]
[1780112023140,20.37,73531.43,57.2,0.51396,0.00034,22.68134]
[1780112028175,20.37,73532.31,57.2,0.51427,0.00034,22.681]
[1780112033119,20.37,73531.62,57.2,0.51403,0.00034,22.68126]
[1780112037240,20.37,73536.35,57.2,0.51566,0.00034,22.67928]
[1780112042275,20.37,73536.21,57.2,0.51561,0.00034,22.67934]
[1780112046979,20.37,73536.91,57.2,0.51585,0.00034,22.67901]
[1780112048498,20.37,73536.88,57.2,0.51584,0.00034,22.67903]
[1780112048900,20.37,73536.48,57.2,0.5157,0.00034,22.67921]
[1780112050605,20.37,73536.2,57.2,0.51561,0.00034,22.67934]
[1780112063421,20.36,73535.28,57.2,0.51529,0.00034,22.67975]
[1780112069464,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112072812,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112072834,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112073028,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112073034,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112073073,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112073189,20.36,73536.07,57.2,0.51556,0.00034,22.6794]
[1780112076804,20.36,73531.39,57.2,0.51395,0.00034,22.67774]
[1780112082557,20.36,73530.59,57.2,0.51368,0.00034,22.67804]
[1780112082979,20.36,73530.59,57.2,0.51368,0.00034,22.67804]
[1780112088601,20.37,73527.3,57.2,0.51254,0.00034,22.67914]
[1780112094838,20.37,73524.71,57.2,0.51165,0.00034,22.67988]
[1780112096472,20.37,73524.71,57.2,0.51165,0.00034,22.67988]
[1780112098211,20.37,73521.96,57.2,0.51071,0.00034,22.68054]
[1780112103706,20.37,73521.86,57.2,0.51067,0.00034,22.68056]
[1780112109800,20.37,73520.75,57.2,0.51029,0.00034,22.68079]
[1780112116567,20.38,73520.46,57.2,0.51019,0.00034,22.68085]
[1780112120035,20.38,73520.27,57.2,0.51012,0.00034,22.68089]
[1780112120061,20.38,73520.27,57.2,0.51012,0.00034,22.68089]
[1780112122661,20.38,73519.74,57.2,0.50994,0.00034,22.68098]
[1780112128881,20.38,73516.53,57.2,0.50883,0.00034,22.68147]
[1780112137945,20.39,73516.52,57.2,0.50883,0.00034,22.67787]
[1780112142980,20.39,73516.46,57.2,0.50881,0.00034,22.67787]
[1780112147888,20.39,73515.58,57.2,0.50851,0.00034,22.67798]
[1780112152952,20.39,73514.38,57.2,0.50809,0.00034,22.67809]
[1780112154918,20.39,73514.53,57.2,0.50815,0.00034,22.67808]
[1780112157937,20.4,73514.38,57.2,0.50809,0.00034,22.67809]
[1780112163121,20.4,73513.92,57.2,0.50794,0.00034,22.67813]
[1780112167633,20.4,73514.4,57.2,0.5081,0.00034,22.67809]
[1780112167657,20.4,73514.4,57.2,0.5081,0.00034,22.67809]
[1780112168530,20.4,73513.86,57.2,0.50791,0.00034,22.67814]
[1780112174198,20.4,73517.46,57.2,0.50915,0.00034,22.67774]
[1780112179646,20.4,73516.92,57.2,0.50897,0.00034,22.67782]
[1780112185275,20.4,73516.55,57.2,0.50884,0.00034,22.67787]
[1780112190310,20.41,73514.8,57.2,0.50824,0.00034,22.67806]
[1780112191254,20.41,73514.8,57.2,0.50824,0.00034,22.67806]
[1780112191399,20.41,73514.8,57.2,0.50824,0.00034,22.67445]
[1780112198366,20.41,73510.67,57.2,0.50682,0.00034,22.6747]
[1780112203401,20.42,73511.14,57.2,0.50698,0.00034,22.67469]
[1780112208436,20.42,73511.15,57.2,0.50698,0.00034,22.67469]
[1780112213594,20.42,73511.02,57.2,0.50694,0.00034,22.67469]
[1780112213649,20.42,73511.02,57.2,0.50694,0.00034,22.67469]
[1780112214478,20.42,73506.39,57.2,0.50535,0.00034,22.67465]
[1780112219513,20.42,73501.73,57.2,0.50374,0.00034,22.67425]
[1780112220036,20.42,73501.73,57.2,0.50374,0.00034,22.67425]
[1780112225066,20.42,73501.92,57.2,0.50381,0.00034,22.67428]
[1780112225069,20.42,73501.92,57.2,0.50381,0.00034,22.67428]
[1780112231751,20.42,73502.56,57.2,0.50403,0.00034,22.67435]
[1780112232275,20.42,73502.33,57.2,0.50395,0.00034,22.67433]
[1780112233072,20.42,73503.66,57.2,0.50441,0.00034,22.67446]
[1780112234404,20.42,73504.52,57.2,0.5047,0.00034,22.67454]
[1780112239654,20.42,73505.15,57.2,0.50492,0.00034,22.67458]
[1780112239876,20.42,73505.15,57.2,0.50492,0.00034,22.67458]
[1780112241785,20.42,73505.22,57.2,0.50494,0.00034,22.67459]
[1780112246030,20.42,73507.5,57.2,0.50573,0.00034,22.6747]
[1780112251738,20.42,73506.77,57.2,0.50548,0.00034,22.67106]
[1780112258814,20.42,73506.77,57.2,0.50548,0.00034,22.67106]
[1780112266844,20.42,73505.11,57.2,0.50491,0.00034,22.67097]
[1780112274116,20.42,73507.27,57.2,0.50565,0.00034,22.67108]
[1780112279897,20.42,73505.78,57.2,0.50514,0.00034,22.67102]
[1780112285979,20.42,73506.44,57.2,0.50536,0.00034,22.67105]
[1780112288580,20.42,73506.44,57.2,0.50536,0.00034,22.67105]
[1780112290657,20.42,73508.14,57.2,0.50595,0.00034,22.6711]
[1780112291180,20.42,73510.15,57.2,0.50664,0.00034,22.6711]
[1780112293294,20.42,73507.17,57.2,0.50561,0.00034,22.67108]
[1780112299073,20.42,73507.7,57.2,0.5058,0.00034,22.67109]
[1780112301477,20.42,73507.7,57.2,0.5058,0.00034,22.67109]
[1780112301742,20.42,73507.7,57.2,0.5058,0.00034,22.67109]
[1780112307129,20.42,73511.7,57.2,0.50717,0.00034,22.67106]
[1780112312164,20.42,73510.73,57.2,0.50684,0.00034,22.66748]
[1780112318206,20.43,73510.94,57.2,0.50691,0.00034,22.66748]
[1780112323241,20.43,73511.28,57.2,0.50703,0.00034,22.66747]
[1780112332304,20.44,73511.16,57.2,0.50698,0.00034,22.66747]
[1780112338346,20.44,73509.06,57.2,0.50626,0.00034,22.6675]
[1780112342374,20.44,73517.33,57.2,0.5091,0.00034,22.66695]
[1780112345126,20.45,73514.98,57.2,0.5083,0.00034,22.66722]
[1780112350430,20.45,73514.68,57.2,0.50819,0.00034,22.66725]
[1780112359493,20.45,73515.25,57.2,0.50839,0.00034,22.6672]
[1780112363954,20.45,73515.81,57.2,0.50858,0.00034,22.66714]
[1780112364528,20.45,73516.07,57.2,0.50867,0.00034,22.66711]
[1780112370570,20.45,73516.79,57.2,0.50892,0.00034,22.66702]
[1780112376612,20.44,73517.33,57.2,0.5091,0.00034,22.66334]
[1780112382654,20.43,73517.34,57.2,0.50911,0.00034,22.66333]
[1780112388695,20.43,73517.49,57.2,0.50916,0.00034,22.66331]
[1780112394738,20.42,73517.4,57.2,0.50913,0.00034,22.66332]
[1780112400780,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403588,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403634,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403652,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403897,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403954,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112404025,20.42,73517.31,57.2,0.5091,0.00034,22.66333]
[1780112403988,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404474,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404572,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404651,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404777,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404800,20.41,73507.62,57.2,0.50577,0.00034,22.66388]
[1780112404840,20.42,73494.65,57.2,0.50131,0.00034,22.66212]
[1780112405012,20.42,73494.65,57.2,0.50131,0.00034,22.66212]
[1780112405032,20.42,73494.65,57.2,0.50131,0.00034,22.66212]
[1780112405263,20.42,73494.65,57.2,0.50131,0.00034,22.66212]
[1780112405300,20.42,73494.65,57.2,0.50131,0.00034,22.66212]
[1780112405849,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112406066,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112406272,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112406364,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112406403,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112406645,20.42,73487.72,57.2,0.49892,0.00034,22.66003]
[1780112407109,20.42,73485.44,57.2,0.49814,0.00034,22.65916]
[1780112407222,20.42,73485.44,57.2,0.49814,0.00034,22.65916]
[1780112407447,20.42,73485.44,57.2,0.49814,0.00034,22.65916]
[1780112407475,20.42,73485.44,57.2,0.49814,0.00034,22.65916]
[1780112408696,20.42,73482.02,57.2,0.49696,0.00034,22.65769]
[1780112408747,20.42,73482.02,57.2,0.49696,0.00034,22.65769]
[1780112409327,20.42,73482.29,57.2,0.49706,0.00034,22.65782]
[1780112411003,20.42,73482.51,57.2,0.49713,0.00034,22.65792]
[1780112417939,20.42,73482.07,57.2,0.49698,0.00034,22.65772]
[1780112417950,20.42,73482.07,57.2,0.49698,0.00034,22.65772]
[1780112418404,20.42,73482.07,57.2,0.49698,0.00034,22.65772]
[1780112418940,20.42,73488.89,57.2,0.49933,0.00034,22.66044]
[1780112419948,20.42,73494.24,57.2,0.50117,0.00034,22.66202]
[1780112420035,20.42,73494.24,57.2,0.50117,0.00034,22.66202]
[1780112425625,20.42,73494.67,57.2,0.50131,0.00034,22.66213]
[1780112426504,20.42,73494.67,57.2,0.50131,0.00034,22.66213]
[1780112426523,20.42,73494.67,57.2,0.50131,0.00034,22.66213]
[1780112426547,20.42,73494.67,57.2,0.50131,0.00034,22.66213]
[1780112426565,20.42,73494.67,57.2,0.50131,0.00034,22.66213]
[1780112430018,20.41,73489.46,57.2,0.49952,0.00034,22.66063]
[1780112435053,20.41,73488.95,57.2,0.49934,0.00034,22.65685]
[1780112440210,20.41,73488.45,57.2,0.49917,0.00034,22.65668]
[1780112440218,20.41,73488.45,57.2,0.49917,0.00034,22.65668]
[1780112445958,20.4,73486.22,57.2,0.4984,0.00034,22.65586]
[1780112448144,20.4,73489.78,57.2,0.49963,0.00034,22.65713]
[1780112454186,20.4,73492.81,57.2,0.50067,0.00034,22.65804]
[1780112455992,20.4,73492.81,57.2,0.50067,0.00034,22.65804]
[1780112462964,20.39,73490.71,57.2,0.49994,0.00034,22.65742]
[1780112469291,20.39,73490.23,57.2,0.49978,0.00034,22.65727]
[1780112477285,20.39,73489.81,57.2,0.49963,0.00034,22.65713]
[1780112477853,20.38,73489.81,57.2,0.49963,0.00034,22.65713]
[1780112478716,20.38,73484.69,57.2,0.49787,0.00034,22.65524]
[1780112479550,20.38,73484.69,57.2,0.49787,0.00034,22.65524]
[1780112480745,20.38,73483.36,57.2,0.49741,0.00034,22.65468]
[1780112486410,20.38,73483.41,57.2,0.49742,0.00034,22.6547]
[1780112491445,20.37,73483.23,57.2,0.49736,0.00034,22.65101]
[1780112496480,20.37,73482.35,57.2,0.49705,0.00034,22.65062]
[1780112501515,20.36,73481.86,57.2,0.49688,0.00035,22.65039]
[1780112502102,20.36,73481.86,57.2,0.49688,0.00035,22.65039]
[1780112508564,20.36,73481.08,57.2,0.49661,0.00035,22.65003]
[1780112519642,20.35,73481.48,57.2,0.49674,0.00035,22.65021]
[1780112524677,20.34,73480.25,57.2,0.49631,0.00035,22.64962]
[1780112529348,20.34,73480.25,57.2,0.49631,0.00035,22.64962]
[1780112529359,20.34,73480.25,57.2,0.49631,0.00035,22.64962]
[1780112529371,20.34,73480.25,57.2,0.49631,0.00035,22.64962]
[1780112531366,20.34,73476.75,57.2,0.4951,0.00035,22.6478]
[1780112531723,20.34,73476.75,57.2,0.4951,0.00035,22.6478]
[1780112531771,20.34,73476.75,57.2,0.4951,0.00035,22.6478]
[1780112533377,20.34,73475.99,57.2,0.49484,0.00035,22.64738]
[1780112533385,20.34,73475.99,57.2,0.49484,0.00035,22.64738]
[1780112535002,20.34,73475.17,57.2,0.49456,0.00035,22.64691]
[1780112535484,20.34,73474.45,57.2,0.49431,0.00035,22.6465]
[1780112536094,20.34,73474.45,57.2,0.49431,0.00035,22.6465]
[1780112538347,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538400,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538409,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538484,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538492,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538567,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538683,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538776,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112538805,20.34,73474.41,57.2,0.49429,0.00035,22.64647]
[1780112539362,20.34,73471.73,57.2,0.49337,0.00035,22.64483]
[1780112539565,20.34,73471.73,57.2,0.49337,0.00035,22.64483]
[1780112540874,20.34,73467.62,57.2,0.49195,0.00035,22.64208]
[1780112541778,20.34,73466.43,57.2,0.49154,0.00035,22.64123]
[1780112547064,20.33,73466.34,57.2,0.4915,0.00035,22.64116]
[1780112548609,20.33,73466.35,57.2,0.49151,0.00035,22.64117]
[1780112549775,20.33,73466.44,57.2,0.49154,0.00035,22.64124]
[1780112551176,20.33,73467.24,57.2,0.49181,0.00035,22.64181]
[1780112554047,20.33,73469.17,57.2,0.49248,0.00035,22.63954]
[1780112556089,20.33,73469.98,57.2,0.49276,0.00035,22.64008]
[1780112560469,20.33,73466.16,57.2,0.49144,0.00035,22.63742]
[1780112565735,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112565739,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112565754,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112565820,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112565844,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112566033,20.33,73463.27,57.2,0.49044,0.00035,22.63524]
[1780112566303,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566309,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566344,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566419,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566430,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566466,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566482,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112566512,20.33,73458.78,57.2,0.48888,0.00035,22.63157]
[1780112567833,20.33,73456.07,57.2,0.48795,0.00035,22.62919]
[1780112568202,20.33,73458.42,57.2,0.48876,0.00035,22.63126]
[1780112568245,20.33,73458.42,57.2,0.48876,0.00035,22.63126]
[1780112568246,20.33,73458.42,57.2,0.48876,0.00035,22.63126]
[1780112568355,20.33,73458.42,57.2,0.48876,0.00035,22.63126]
[1780112568884,20.33,73458.42,57.2,0.48876,0.00035,22.63126]
[1780112570451,20.32,73456.31,57.2,0.48803,0.00035,22.6294]
[1780112571200,20.32,73456.32,57.2,0.48803,0.00035,22.62941]
[1780112574922,20.32,73453.0,57.2,0.48688,0.00035,22.62634]
[1780112579915,20.32,73451.4,57.2,0.48633,0.00035,22.62479]
[1780112580822,20.32,73451.4,57.2,0.48633,0.00035,22.62479]
[1780112586108,20.33,73451.03,57.2,0.4862,0.00035,22.62443]
[1780112586409,20.33,73451.03,57.2,0.4862,0.00035,22.62443]
[1780112587376,20.33,73451.12,57.2,0.48623,0.00035,22.62452]
[1780112593157,20.33,73451.25,57.2,0.48628,0.00035,22.62466]
[1780112596914,20.33,73451.25,57.2,0.48628,0.00035,22.62466]
[1780112599521,20.33,73451.25,57.2,0.48628,0.00035,22.62466]
[1780112603265,20.33,73451.37,57.2,0.48633,0.00035,22.62478]
[1780112603348,20.33,73451.37,57.2,0.48633,0.00035,22.62478]
[1780112605733,20.33,73452.66,57.2,0.48677,0.00035,22.62603]
[1780112605905,20.33,73452.66,57.2,0.48677,0.00035,22.62603]
[1780112610711,20.34,73451.9,57.2,0.48651,0.00035,22.6253]
[1780112611065,20.34,73451.9,57.2,0.48651,0.00035,22.6253]
[1780112617329,20.34,73451.87,57.2,0.4865,0.00035,22.62166]
[1780112622363,20.34,73451.91,57.2,0.48652,0.00035,22.62171]
[1780112630419,20.34,73451.92,57.2,0.48652,0.00035,22.62172]
[1780112635570,20.34,73451.74,57.2,0.48646,0.00035,22.62155]
[1780112644518,20.35,73451.74,57.2,0.48647,0.00035,22.62156]
[1780112645931,20.35,73451.74,57.2,0.48647,0.00035,22.62156]
[1780112647786,20.35,73451.79,57.2,0.48648,0.00035,22.62161]
[1780112649002,20.35,73451.79,57.2,0.48649,0.00035,22.62161]
[1780112649861,20.35,73451.79,57.2,0.48649,0.00035,22.62161]
[1780112657275,20.35,73449.51,57.2,0.4857,0.00035,22.61935]
[1780112659498,20.35,73449.51,57.2,0.4857,0.00035,22.61936]
[1780112660091,20.35,73449.51,57.2,0.4857,0.00035,22.61936]
[1780112669692,20.36,73449.49,57.2,0.4857,0.00035,22.61935]
[1780112679763,20.36,73449.37,57.2,0.48566,0.00035,22.61562]
[1780112684798,20.37,73446.79,57.2,0.48477,0.00035,22.61296]
[1780112690840,20.37,73447.01,57.2,0.48485,0.00035,22.6132]
[1780112696882,20.37,73447.11,57.2,0.48489,0.00034,22.61331]
[1780112697847,20.37,73447.11,57.2,0.48489,0.00034,22.61331]
[1780112702924,20.37,73447.34,57.2,0.48497,0.00034,22.61356]
[1780112703709,20.37,73447.34,57.2,0.48497,0.00034,22.61356]
[1780112709215,20.38,73446.61,57.2,0.48472,0.00034,22.61279]
[1780112712669,20.38,73445.91,57.2,0.48448,0.00034,22.61205]
[1780112718031,20.38,73445.29,57.2,0.48427,0.00034,22.61139]
[1780112720626,20.38,73445.29,57.2,0.48427,0.00034,22.61139]
[1780112727299,20.38,73445.18,57.2,0.48424,0.00034,22.61128]
[1780112731713,20.39,73445.77,57.2,0.48444,0.00034,22.60831]
[1780112731729,20.39,73445.77,57.2,0.48444,0.00034,22.60831]
[1780112733108,20.39,73449.6,57.2,0.48576,0.00034,22.61229]
[1780112738169,20.39,73451.69,57.2,0.48648,0.00034,22.61435]
[1780112738594,20.39,73451.69,57.2,0.48648,0.00034,22.61435]
[1780112738618,20.39,73451.69,57.2,0.48648,0.00034,22.61435]
[1780112738633,20.39,73451.69,57.2,0.48648,0.00034,22.61435]
[1780112738643,20.39,73451.69,57.2,0.48648,0.00034,22.61435]
[1780112739176,20.39,73457.21,57.2,0.48838,0.00034,22.61945]
[1780112739397,20.39,73457.21,57.2,0.48838,0.00034,22.61945]
[1780112741077,20.39,73461.79,57.2,0.48996,0.00034,22.6233]
[1780112741086,20.39,73461.79,57.2,0.48996,0.00034,22.6233]
[1780112746225,20.38,73457.26,57.2,0.4884,0.00034,22.61949]
[1780112752267,20.38,73457.47,57.2,0.48847,0.00035,22.61967]
[1780112755529,20.38,73459.87,57.2,0.48929,0.00035,22.62172]
[1780112761331,20.38,73464.27,57.2,0.49081,0.00035,22.62522]
[1780112766366,20.38,73464.65,57.2,0.49094,0.00035,22.62551]
[1780112771401,20.37,73464.52,57.2,0.4909,0.00035,22.62541]
[1780112772599,20.37,73464.52,57.2,0.4909,0.00035,22.62541]
[1780112772700,20.37,73464.72,57.2,0.49096,0.00035,22.62556]
[1780112779457,20.37,73465.22,57.2,0.49114,0.00035,22.62593]
[1780112784492,20.37,73465.69,57.2,0.4913,0.00035,22.62628]
[1780112789527,20.37,73466.1,57.2,0.49144,0.00035,22.62658]
[1780112794838,20.37,73466.32,57.2,0.49151,0.00035,22.62312]
[1780112794843,20.37,73466.32,57.2,0.49151,0.00035,22.62312]
[1780112795161,20.37,73466.32,57.2,0.49151,0.00035,22.62312]
[1780112797307,20.37,73470.44,57.2,0.49293,0.00035,22.62596]
[1780112803470,20.37,73473.05,57.2,0.49383,0.00035,22.62761]
[1780112808660,20.37,73472.11,57.2,0.49351,0.00035,22.62703]
[1780112813695,20.37,73473.29,57.2,0.49391,0.00035,22.62776]
[1780112817848,20.37,73473.43,57.2,0.49396,0.00035,22.62784]
[1780112823766,20.36,73476.99,57.2,0.49519,0.00035,22.62989]
[1780112828935,20.36,73476.92,57.2,0.49516,0.00035,22.62985]
[1780112831156,20.36,73472.64,57.2,0.49368,0.00035,22.62736]
[1780112832329,20.36,73471.63,57.2,0.49334,0.00035,22.62672]
[1780112837864,20.35,73470.99,57.2,0.49311,0.00035,22.62631]
[1780112840632,20.35,73466.35,57.2,0.49151,0.00035,22.62313]
[1780112845920,20.35,73466.01,57.2,0.49139,0.00035,22.62288]
[1780112852969,20.35,73466.74,57.2,0.49164,0.00035,22.61979]
[1780112858004,20.35,73468.12,57.2,0.49211,0.00035,22.62077]
[1780112860196,20.35,73468.75,57.2,0.49233,0.00035,22.6212]
[1780112860214,20.35,73468.75,57.2,0.49233,0.00035,22.6212]
[1780112861202,20.35,73469.68,57.2,0.49265,0.00035,22.62183]
[1780112867408,20.34,73474.68,57.2,0.49438,0.00035,22.62496]
[1780112869984,20.34,73474.66,57.2,0.49437,0.00035,22.62495]
[1780112873295,20.34,73471.4,57.2,0.49324,0.00035,22.62295]
[1780112875123,20.34,73476.34,57.2,0.49495,0.00035,22.62591]
[1780112878771,20.34,73476.75,57.2,0.49509,0.00035,22.62613]
[1780112884186,20.34,73478.54,57.2,0.49571,0.00035,22.62709]
[1780112889221,20.33,73477.56,57.2,0.49537,0.00035,22.62657]
[1780112889809,20.33,73477.56,57.2,0.49537,0.00035,22.62657]
[1780112891005,20.33,73480.3,57.2,0.49632,0.00035,22.62797]
[1780112891041,20.33,73480.3,57.2,0.49632,0.00035,22.62797]
[1780112893293,20.33,73484.05,57.2,0.49761,0.00035,22.62969]
[1780112893355,20.33,73483.92,57.2,0.49757,0.00035,22.62963]
[1780112894133,20.33,73483.92,57.2,0.49757,0.00035,22.62963]
[1780112894185,20.33,73483.92,57.2,0.49757,0.00035,22.62963]
[1780112895288,20.33,73484.24,57.2,0.49768,0.00035,22.62977]
[1780112895305,20.33,73484.24,57.2,0.49768,0.00035,22.62977]
[1780112902312,20.34,73486.38,57.2,0.49842,0.00035,22.63063]
[1780112904990,20.34,73486.94,57.2,0.49862,0.00035,22.63085]
[1780112906544,20.34,73488.31,57.2,0.49909,0.00035,22.63135]
[1780112910532,20.34,73488.31,57.2,0.49909,0.00035,22.63135]
[1780112914786,20.35,73492.48,57.2,0.50053,0.00035,22.62906]
[1780112921446,20.35,73492.67,57.2,0.5006,0.00035,22.62911]
[1780112924671,20.36,73492.91,57.2,0.50068,0.00035,22.62918]
[1780112924839,20.36,73492.91,57.2,0.50068,0.00035,22.62918]
[1780112925109,20.36,73492.91,57.2,0.50068,0.00035,22.62918]
[1780112925474,20.36,73500.53,57.2,0.50332,0.00035,22.63077]
[1780112926539,20.36,73501.84,57.2,0.50377,0.00035,22.63095]
[1780112927096,20.36,73501.84,57.2,0.50377,0.00035,22.63095]
[1780112927591,20.36,73501.05,57.2,0.5035,0.00035,22.63085]
[1780112928974,20.36,73501.05,57.2,0.5035,0.00035,22.63085]
[1780112934537,20.38,73499.66,57.2,0.50302,0.00035,22.63064]
[1780112935434,20.38,73499.66,57.2,0.50302,0.00035,22.63064]
[1780112936439,20.38,73499.66,57.2,0.50302,0.00035,22.63064]
[1780112942525,20.41,73500.33,57.2,0.50326,0.00034,22.63074]
[1780112944934,20.42,73500.24,57.2,0.50323,0.00034,22.63073]
[1780112948865,20.42,73501.5,57.2,0.50366,0.00034,22.6309]
[1780112949835,20.42,73501.04,57.2,0.5035,0.00034,22.63084]
[1780112956692,20.43,73500.71,57.2,0.50339,0.00034,22.63079]
[1780112960178,20.43,73499.76,57.2,0.50306,0.00034,22.63065]
[1780112961097,20.44,73499.79,57.2,0.50307,0.00034,22.63066]
[1780112965033,20.47,73502.56,57.2,0.50403,0.00034,22.63102]
[1780112971547,20.54,73502.57,57.2,0.50404,0.00034,22.63102]
[1780112980860,20.59,73502.62,57.2,0.50406,0.00034,22.62741]
[1780112985895,20.59,73502.91,57.2,0.50416,0.00034,22.62744]
[1780112990930,20.6,73503.23,57.2,0.50427,0.00034,22.62747]
[1780112995965,20.6,73503.2,57.2,0.50426,0.00034,22.62747]
[1780112998010,20.6,73503.2,57.2,0.50426,0.00034,22.62747]
[1780112998225,20.6,73503.2,57.2,0.50426,0.00034,22.62747]
[1780112998421,20.6,73503.2,57.2,0.50426,0.00034,22.62747]
[1780112999038,20.6,73502.5,57.2,0.50402,0.00034,22.6274]
[1780112999293,20.6,73502.5,57.2,0.50402,0.00034,22.6274]
[1780112999360,20.61,73495.43,57.2,0.50161,0.00034,22.62619]
[1780112999993,20.61,73489.79,57.2,0.49969,0.00034,22.62463]
[1780113000629,20.61,73489.79,57.2,0.49969,0.00034,22.62463]
[1780113001922,20.61,73490.42,57.2,0.4999,0.00034,22.62483]
[1780113007042,20.61,73490.34,57.2,0.49988,0.00034,22.6248]
[1780113013084,20.62,73490.35,57.2,0.49988,0.00034,22.62481]
[1780113016813,20.62,73490.38,57.2,0.49989,0.00034,22.62481]
[1780113018599,20.62,73490.35,57.2,0.49988,0.00034,22.62481]
[1780113029196,20.64,73490.63,57.2,0.49998,0.00034,22.62489]
[1780113029822,20.64,73490.63,57.2,0.49998,0.00034,22.62489]
[1780113029916,20.64,73490.63,57.2,0.49998,0.00034,22.62489]
[1780113029947,20.64,73490.63,57.2,0.49998,0.00034,22.62489]
[1780113030379,20.64,73490.63,57.2,0.49998,0.00034,22.62489]
[1780113031927,20.64,73484.01,57.2,0.49773,0.00034,22.61887]
[1780113032694,20.64,73483.8,57.2,0.49765,0.00034,22.61878]
[1780113041735,20.64,73483.91,57.2,0.49769,0.00034,22.61883]
[1780113041736,20.64,73483.91,57.2,0.49769,0.00034,22.61883]
[1780113041752,20.64,73483.91,57.2,0.49769,0.00034,22.61883]
[1780113041836,20.64,73483.91,57.2,0.49769,0.00034,22.61883]
[1780113048330,20.65,73482.71,57.2,0.49729,0.00034,22.61832]
[1780113053365,20.66,73482.11,57.2,0.49709,0.00034,22.61805]
[1780113058371,20.67,73483.13,57.2,0.49744,0.00034,22.6185]
[1780113058379,20.67,73483.13,57.2,0.49744,0.00034,22.6185]
[1780113058418,20.67,73483.13,57.2,0.49744,0.00034,22.6185]
[1780113058492,20.67,73483.09,57.2,0.49742,0.00034,22.61849]
[1780113061651,20.67,73485.32,57.2,0.49818,0.00034,22.61941]
[1780113062429,20.67,73482.95,57.2,0.49738,0.00034,22.61843]
[1780113068677,20.67,73481.76,57.2,0.49697,0.00034,22.6179]
[1780113075520,20.68,73481.66,57.2,0.49694,0.00034,22.61785]
[1780113082569,20.69,73481.27,57.2,0.49681,0.00034,22.61768]
[1780113089618,20.7,73481.49,57.2,0.49689,0.00034,22.61778]
[1780113090676,20.7,73481.49,57.2,0.49689,0.00034,22.61778]
[1780113094564,20.7,73481.46,57.2,0.49688,0.00034,22.61415]
[1780113098307,20.7,73476.36,57.2,0.49515,0.00034,22.6116]
[1780113103716,20.7,73470.79,57.2,0.49325,0.00034,22.60832]
[1780113112779,20.69,73468.83,57.2,0.49258,0.00034,22.60705]
[1780113114802,20.69,73469.16,57.2,0.4927,0.00034,22.60727]
[1780113120609,20.69,73469.23,57.2,0.49272,0.00034,22.60731]
[1780113120616,20.69,73469.23,57.2,0.49272,0.00034,22.60731]
[1780113121843,20.69,73475.06,57.2,0.4947,0.00034,22.61088]
[1780113123015,20.69,73475.06,57.2,0.4947,0.00034,22.61088]
[1780113124049,20.69,73476.45,57.2,0.49517,0.00034,22.61164]
[1780113129900,20.68,73474.57,57.2,0.49453,0.00034,22.61059]
[1780113135942,20.67,73473.07,57.2,0.49402,0.00034,22.60971]
[1780113139533,20.67,73473.05,57.2,0.49401,0.00034,22.6097]
[1780113145008,20.67,73473.69,57.2,0.49422,0.00034,22.61008]
[1780113147990,20.67,73473.64,57.2,0.4942,0.00034,22.61005]
[1780113148022,20.67,73473.64,57.2,0.4942,0.00034,22.61005]
[1780113150415,20.66,73473.42,57.2,0.49413,0.00034,22.60992]
[1780113151355,20.66,73473.37,57.2,0.49411,0.00034,22.60989]
[1780113152207,20.66,73473.41,57.2,0.49412,0.00034,22.60629]
[1780113158386,20.66,73473.8,57.2,0.49425,0.00034,22.60652]
[1780113160111,20.66,73468.65,57.2,0.4925,0.00034,22.60328]
[1780113160980,20.66,73468.65,57.2,0.4925,0.00034,22.60328]
[1780113171412,20.65,73468.58,57.2,0.49247,0.00034,22.60324]
[1780113177230,20.65,73469.81,57.2,0.49288,0.00034,22.60404]
[1780113178053,20.65,73469.81,57.2,0.49288,0.00034,22.60404]
[1780113180748,20.64,73469.66,57.2,0.49283,0.00034,22.60395]
[1780113181074,20.64,73469.77,57.2,0.49287,0.00034,22.60402]
[1780113186293,20.64,73469.85,57.2,0.49289,0.00034,22.60407]
[1780113186963,20.64,73469.85,57.2,0.49289,0.00034,22.60407]
[1780113189812,20.64,73469.85,57.2,0.49289,0.00034,22.60407]
[1780113190669,20.64,73469.85,57.2,0.49289,0.00034,22.60407]
[1780113191060,20.64,73471.26,57.2,0.49337,0.00034,22.60497]
[1780113196363,20.63,73469.42,57.2,0.49274,0.00034,22.60378]
[1780113201372,20.63,73469.81,57.2,0.49288,0.00034,22.60404]
[1780113207440,20.63,73470.01,57.2,0.49294,0.00034,22.60416]
[1780113209616,20.63,73469.96,57.2,0.49292,0.00034,22.60413]
[1780113215496,20.63,73470.03,57.2,0.49294,0.00034,22.60056]
[1780113222545,20.62,73469.36,57.2,0.49271,0.00034,22.60012]
[1780113227141,20.62,73468.34,57.2,0.49236,0.00034,22.59943]
[1780113232615,20.62,73467.73,57.2,0.49215,0.00034,22.59901]
[1780113240549,20.62,73467.97,57.2,0.49223,0.00034,22.59918]
[1780113245708,20.61,73467.88,57.2,0.4922,0.00034,22.59911]
[1780113250742,20.61,73467.73,57.2,0.49215,0.00034,22.59901]
[1780113252921,20.61,73467.55,57.2,0.49209,0.00034,22.59888]
[1780113254302,20.61,73467.55,57.2,0.49208,0.00034,22.59888]
[1780113259379,20.6,73462.81,57.2,0.49046,0.00034,22.59542]
[1780113264841,20.6,73463.02,57.2,0.49054,0.00034,22.59558]
[1780113269438,20.6,73464.51,57.2,0.49104,0.00034,22.5967]
[1780113270491,20.6,73464.83,57.2,0.49115,0.00034,22.59694]
[1780113270497,20.6,73464.83,57.2,0.49115,0.00034,22.59694]
[1780113271525,20.6,73464.83,57.2,0.49115,0.00034,22.59694]
[1780113278939,20.6,73464.82,57.2,0.49115,0.00034,22.59331]
[1780113285005,20.6,73463.91,57.2,0.49083,0.00034,22.59263]
[1780113285664,20.6,73463.91,57.2,0.49083,0.00034,22.59263]
[1780113285766,20.6,73463.91,57.2,0.49083,0.00034,22.59263]
[1780113289490,20.6,73461.92,57.2,0.49015,0.00034,22.5911]
[1780113296059,20.6,73462.01,57.2,0.49018,0.00034,22.59116]
[1780113301095,20.59,73461.23,57.2,0.48991,0.00034,22.59055]
[1780113306135,20.59,73461.5,57.2,0.49,0.00034,22.59076]
[1780113308845,20.59,73461.67,57.2,0.49006,0.00034,22.59089]
[1780113311835,20.59,73461.03,57.2,0.48984,0.00034,22.59038]
[1780113317845,20.59,73461.19,57.2,0.48989,0.00034,22.59051]
[1780113318069,20.59,73461.19,57.2,0.48989,0.00034,22.59051]
[1780113318069,20.59,73461.19,57.2,0.48989,0.00034,22.59051]
[1780113318147,20.59,73461.19,57.2,0.48989,0.00034,22.59051]
[1780113318872,20.59,73461.19,57.2,0.48989,0.00034,22.59051]
[1780113320062,20.59,73456.61,57.2,0.48833,0.00034,22.58668]
[1780113320433,20.59,73456.61,57.2,0.48833,0.00034,22.58668]
[1780113320528,20.59,73456.61,57.2,0.48833,0.00034,22.58668]
[1780113321474,20.59,73456.34,57.2,0.48823,0.00034,22.58644]
[1780113326073,20.59,73453.97,57.2,0.48742,0.00034,22.58431]
[1780113331685,20.59,73456.03,57.2,0.48813,0.00034,22.58616]
[1780113337770,20.58,73456.91,57.2,0.48842,0.00034,22.58332]
[1780113342049,20.58,73456.79,57.2,0.48838,0.00034,22.58321]
[1780113347423,20.58,73456.53,57.2,0.48829,0.00034,22.58298]
[1780113349982,20.58,73456.54,57.2,0.48829,0.00034,22.58299]
[1780113352665,20.58,73455.5,57.2,0.48794,0.00034,22.58206]
[1780113354222,20.58,73455.49,57.2,0.48793,0.00034,22.58205]
[1780113357906,20.58,73455.41,57.2,0.48791,0.00034,22.58198]
[1780113360549,20.58,73453.74,57.2,0.48733,0.00034,22.58046]
[1780113363469,20.58,73452.43,57.2,0.48688,0.00034,22.57924]
[1780113364909,20.58,73452.42,57.2,0.48688,0.00034,22.57923]
[1780113364921,20.58,73452.42,57.2,0.48688,0.00034,22.57923]
[1780113364931,20.58,73452.42,57.2,0.48688,0.00034,22.57923]
[1780113367001,20.58,73448.88,57.2,0.48567,0.00034,22.57578]
[1780113367418,20.58,73448.88,57.2,0.48567,0.00034,22.57578]
[1780113368361,20.58,73448.69,57.2,0.4856,0.00034,22.57559]
[1780113374612,20.58,73448.97,57.2,0.4857,0.00034,22.57587]
[1780113379979,20.58,73449.01,57.2,0.48571,0.00034,22.57591]
[1780113381655,20.58,73445.94,57.2,0.48466,0.00034,22.57276]
[1780113382622,20.58,73445.3,57.2,0.48444,0.00034,22.57208]
[1780113384636,20.58,73441.33,57.2,0.48309,0.00034,22.56773]
[1780113388442,20.58,73441.22,57.2,0.48305,0.00034,22.56761]
[1780113392401,20.58,73441.08,57.2,0.483,0.00034,22.56383]
[1780113394408,20.58,73441.69,57.2,0.48321,0.00034,22.56452]
[1780113399788,20.58,73440.28,57.2,0.48273,0.00034,22.56292]
[1780113401716,20.58,73440.56,57.2,0.48282,0.00034,22.56324]
[1780113406836,20.58,73441.19,57.2,0.48304,0.00034,22.56396]
[1780113413720,20.58,73441.15,57.2,0.48303,0.00034,22.56392]
[1780113413732,20.58,73441.15,57.2,0.48303,0.00034,22.56392]
[1780113413932,20.58,73441.15,57.2,0.48303,0.00034,22.56392]
[1780113414595,20.58,73441.02,57.2,0.48298,0.00034,22.56377]
[1780113415700,20.58,73440.07,57.2,0.48266,0.00034,22.56269]
[1780113415748,20.58,73440.07,57.2,0.48266,0.00034,22.56269]
[1780113416306,20.58,73439.21,57.2,0.48236,0.00034,22.56169]
[1780113417936,20.58,73439.7,57.2,0.48253,0.00034,22.56226]
[1780113423957,20.58,73438.78,57.2,0.48222,0.00034,22.5612]
[1780113428992,20.58,73438.46,57.2,0.48211,0.00034,22.56082]
[1780113440101,20.59,73438.42,57.2,0.4821,0.00034,22.56078]
[1780113444626,20.59,73438.52,57.2,0.48213,0.00034,22.5609]
[1780113445521,20.59,73438.52,57.2,0.48213,0.00034,22.5609]
[1780113447150,20.59,73444.28,57.2,0.4841,0.00034,22.5674]
[1780113448317,20.59,73444.28,57.2,0.4841,0.00034,22.5674]
[1780113449636,20.59,73444.68,57.2,0.48424,0.00034,22.56783]
[1780113456213,20.59,73445.09,57.2,0.48438,0.00034,22.56464]
[1780113466819,20.59,73445.1,57.2,0.48438,0.00034,22.56465]
[1780113472325,20.59,73444.8,57.2,0.48428,0.00034,22.56433]
[1780113477791,20.59,73444.52,57.2,0.48418,0.00034,22.56403]
[1780113477804,20.59,73444.52,57.2,0.48418,0.00034,22.56403]
[1780113479374,20.59,73439.55,57.2,0.48248,0.00034,22.55848]
[1780113480226,20.59,73439.55,57.2,0.48248,0.00034,22.55848]
[1780113482094,20.59,73436.99,57.2,0.48161,0.00034,22.55547]
[1780113489444,20.59,73435.75,57.2,0.48119,0.00034,22.55398]
[1780113495485,20.59,73435.54,57.2,0.48112,0.00034,22.55373]
[1780113496324,20.59,73435.54,57.2,0.48112,0.00034,22.55373]
[1780113496336,20.59,73435.54,57.2,0.48112,0.00034,22.55373]
[1780113497349,20.59,73435.59,57.2,0.48114,0.00034,22.55379]
[1780113497427,20.59,73435.59,57.2,0.48114,0.00034,22.55379]
[1780113498184,20.59,73435.51,57.2,0.48111,0.00034,22.5537]
[1780113500159,20.59,73435.47,57.2,0.4811,0.00034,22.55365]
[1780113502142,20.59,73435.44,57.2,0.48109,0.00034,22.55361]
[1780113503188,20.6,73435.44,57.2,0.48109,0.00034,22.55362]
[1780113509661,20.6,73435.37,57.2,0.48107,0.00034,22.55353]
[1780113509664,20.6,73435.37,57.2,0.48107,0.00034,22.55353]
[1780113509752,20.6,73435.37,57.2,0.48107,0.00034,22.55353]
[1780113511716,20.6,73434.28,57.2,0.4807,0.00034,22.55219]
[1780113512140,20.6,73434.28,57.2,0.4807,0.00034,22.55219]
[1780113512171,20.6,73434.59,57.2,0.4808,0.00034,22.54896]
[1780113513197,20.6,73434.01,57.2,0.4806,0.00034,22.54824]
[1780113513233,20.6,73434.01,57.2,0.4806,0.00034,22.54824]
[1780113518648,20.6,73432.03,57.2,0.47993,0.00034,22.54574]
[1780113523053,20.6,73430.43,57.2,0.47938,0.00034,22.54368]
[1780113523058,20.6,73430.43,57.2,0.47938,0.00034,22.54368]
[1780113523183,20.6,73429.49,57.2,0.47906,0.00034,22.54245]
[1780113527165,20.6,73427.06,57.2,0.47823,0.00034,22.53918]
[1780113527197,20.6,73427.46,57.2,0.47837,0.00034,22.53972]
[1780113527226,20.6,73427.46,57.2,0.47837,0.00034,22.53972]
[1780113532746,20.6,73427.37,57.2,0.47833,0.00034,22.5396]
[1780113540755,20.6,73428.12,57.2,0.47859,0.00034,22.54061]
[1780113540838,20.6,73428.12,57.2,0.47859,0.00034,22.54061]
[1780113542817,20.6,73433.91,57.2,0.48057,0.00034,22.54811]
[1780113547498,20.6,73435.09,57.2,0.48097,0.00034,22.54958]
[1780113548171,20.6,73435.09,57.2,0.48097,0.00034,22.54958]
[1780113554901,20.6,73434.83,57.2,0.48088,0.00034,22.54926]
[1780113559822,20.6,73434.62,57.2,0.48081,0.00034,22.549]
[1780113564044,20.6,73434.8,57.2,0.48087,0.00034,22.54923]
[1780113570062,20.6,73435.14,57.2,0.48099,0.00034,22.54965]
[1780113576048,20.6,73433.73,57.2,0.4805,0.00034,22.54428]
[1780113576959,20.6,73433.73,57.2,0.4805,0.00034,22.54428]
[1780113577867,20.6,73433.73,57.2,0.4805,0.00034,22.54428]
[1780113578958,20.6,73433.73,57.2,0.4805,0.00034,22.54428]
[1780113585111,20.6,73433.54,57.2,0.48044,0.00034,22.54404]
[1780113590824,20.6,73433.58,57.2,0.48045,0.00034,22.54409]
[1780113596188,20.6,73433.62,57.2,0.48047,0.00034,22.54414]
[1780113601223,20.6,73434.23,57.2,0.48067,0.00034,22.5449]
[1780113602627,20.6,73434.72,57.2,0.48084,0.00034,22.5455]
[1780113603464,20.6,73436.7,57.2,0.48152,0.00034,22.54792]
[1780113605976,20.6,73439.66,57.2,0.48253,0.00034,22.55141]
[1780113611293,20.6,73441.93,57.2,0.48331,0.00034,22.55399]
[1780113616329,20.6,73442.18,57.2,0.48339,0.00034,22.55427]
[1780113621364,20.6,73442.75,57.2,0.48359,0.00034,22.5549]
[1780113627092,20.6,73443.2,57.2,0.48374,0.00034,22.5554]
[1780113627099,20.6,73443.2,57.2,0.48374,0.00034,22.5554]
[1780113627106,20.6,73443.2,57.2,0.48374,0.00034,22.5554]
[1780113627231,20.6,73443.2,57.2,0.48374,0.00034,22.5554]
[1780113628270,20.6,73442.8,57.2,0.48361,0.00034,22.55496]
[1780113629573,20.6,73447.26,57.2,0.48513,0.00034,22.55971]
[1780113629603,20.6,73447.26,57.2,0.48513,0.00034,22.55971]
[1780113631566,20.6,73450.11,57.2,0.4861,0.00034,22.56257]
[1780113632432,20.6,73450.3,57.2,0.48617,0.00034,22.55913]
[1780113632441,20.6,73451.97,57.2,0.48674,0.00034,22.56074]
[1780113637475,20.6,73454.47,57.2,0.48759,0.00034,22.56307]
[1780113642511,20.6,73454.36,57.2,0.48755,0.00034,22.56296]
[1780113646096,20.6,73455.46,57.2,0.48793,0.00034,22.56396]
[1780113646102,20.6,73455.46,57.2,0.48793,0.00034,22.56396]
[1780113646307,20.6,73455.46,57.2,0.48793,0.00034,22.56396]
[1780113648149,20.6,73459.37,57.2,0.48926,0.00034,22.56732]
[1780113650608,20.6,73465.19,57.2,0.49125,0.00034,22.57186]
[1780113650819,20.6,73465.19,57.2,0.49125,0.00034,22.57186]
[1780113651270,20.6,73465.19,57.2,0.49125,0.00034,22.57186]
[1780113653114,20.6,73465.33,57.2,0.4913,0.00034,22.57196]
[1780113653134,20.6,73465.33,57.2,0.4913,0.00034,22.57196]
[1780113657988,20.59,73470.07,57.2,0.49292,0.00034,22.57523]
[1780113660845,20.59,73470.08,57.2,0.49292,0.00034,22.57523]
[1780113661185,20.59,73470.08,57.2,0.49292,0.00034,22.57523]
[1780113661204,20.59,73470.08,57.2,0.49292,0.00034,22.57523]
[1780113661214,20.59,73470.08,57.2,0.49292,0.00034,22.57523]
[1780113663659,20.59,73475.31,57.2,0.49471,0.00034,22.57841]
[1780113668694,20.58,73476.11,57.2,0.49498,0.00034,22.57885]
[1780113674735,20.58,73476.1,57.2,0.49498,0.00034,22.57885]
[1780113680778,20.57,73476.06,57.2,0.49496,0.00034,22.57882]
[1780113685814,20.57,73476.36,57.2,0.49506,0.00034,22.57899]
[1780113690849,20.56,73478.05,57.2,0.49564,0.00034,22.57989]
[1780113692553,20.56,73478.44,57.2,0.49577,0.00034,22.57647]
[1780113695344,20.56,73478.79,57.2,0.49589,0.00034,22.57664]
[1780113697530,20.57,73479.48,57.2,0.49613,0.00034,22.57699]
[1780113697898,20.57,73479.43,57.2,0.49611,0.00034,22.57697]
[1780113702933,20.58,73478.71,57.2,0.49587,0.00034,22.57661]
[1780113703660,20.58,73478.71,57.2,0.49587,0.00034,22.57661]
[1780113703940,20.58,73478.73,57.2,0.49588,0.00034,22.57662]
[1780113707794,20.58,73478.69,57.2,0.49586,0.00034,22.5766]
[1780113707968,20.58,73478.63,57.2,0.49584,0.00034,22.57657]
[1780113709052,20.58,73478.63,57.2,0.49584,0.00034,22.57657]
[1780113709153,20.58,73478.61,57.2,0.49584,0.00034,22.57656]
[1780113714829,20.59,73478.95,57.2,0.49596,0.00034,22.57673]
[1780113721060,20.59,73479.77,57.2,0.49624,0.00034,22.57714]
[1780113723284,20.59,73479.66,57.2,0.4962,0.00034,22.57709]
[1780113723716,20.59,73479.67,57.2,0.4962,0.00034,22.57709]
[1780113724081,20.59,73479.96,57.2,0.4963,0.00034,22.57723]
[1780113725034,20.59,73479.96,57.2,0.4963,0.00034,22.57723]
[1780113725850,20.59,73481.33,57.2,0.49677,0.00034,22.57788]
[1780113726558,20.59,73481.47,57.2,0.49682,0.00034,22.57795]
[1780113726786,20.59,73481.47,57.2,0.49682,0.00034,22.57795]
[1780113728803,20.59,73483.86,57.2,0.49764,0.00034,22.57901]
[1780113728835,20.59,73483.86,57.2,0.49764,0.00034,22.57901]
[1780113732250,20.6,73483.92,57.2,0.49766,0.00034,22.57903]
[1780113733632,20.6,73486.23,57.2,0.49845,0.00034,22.57996]
[1780113734110,20.6,73486.23,57.2,0.49845,0.00034,22.57996]
[1780113734294,20.6,73486.23,57.2,0.49845,0.00034,22.57996]
[1780113735142,20.6,73485.1,57.2,0.49807,0.00034,22.57952]
[1780113735158,20.6,73479.69,57.2,0.49622,0.00034,22.5771]
[1780113735557,20.6,73479.69,57.2,0.49622,0.00034,22.5771]
[1780113735790,20.6,73479.69,57.2,0.49622,0.00034,22.5771]
[1780113737396,20.6,73478.8,57.2,0.49591,0.00034,22.57666]
[1780113741975,20.61,73478.93,57.2,0.49596,0.00034,22.57673]
[1780113742248,20.62,73476.84,57.2,0.49525,0.00034,22.57564]
[1780113745673,20.62,73476.23,57.2,0.49504,0.00034,22.57531]
[1780113747974,20.62,73476.05,57.2,0.49498,0.00034,22.57522]
[1780113748249,20.62,73476.2,57.2,0.49503,0.00034,22.5753]
[1780113751298,20.62,73478.39,57.2,0.49578,0.00034,22.57646]
[1780113755908,20.62,73478.2,57.2,0.49572,0.00034,22.57274]
[1780113756425,20.62,73478.2,57.2,0.49572,0.00034,22.57274]
[1780113757476,20.62,73478.77,57.2,0.49591,0.00034,22.57303]
[1780113759825,20.63,73479.03,57.2,0.496,0.00034,22.57316]
[1780113765370,20.64,73481.51,57.2,0.49686,0.00034,22.57436]
[1780113765802,20.64,73481.51,57.2,0.49686,0.00034,22.57436]
[1780113769533,20.65,73474.67,57.2,0.49452,0.00034,22.57083]
[1780113770405,20.65,73470.71,57.2,0.49317,0.00034,22.56843]
[1780113774654,20.66,73473.14,57.2,0.49401,0.00034,22.56994]
[1780113774924,20.66,73473.14,57.2,0.49401,0.00034,22.56994]
[1780113775021,20.66,73473.14,57.2,0.49401,0.00034,22.56994]
[1780113775443,20.66,73464.51,57.2,0.49106,0.00034,22.56417]
[1780113776450,20.66,73456.03,57.2,0.48817,0.00034,22.5573]
[1780113776592,20.66,73456.03,57.2,0.48817,0.00034,22.5573]
[1780113779016,20.66,73456.16,57.2,0.48821,0.00034,22.55742]
[1780113781765,20.66,73453.72,57.2,0.48738,0.00034,22.55523]
[1780113781945,20.66,73453.72,57.2,0.48738,0.00034,22.55523]
[1780113781958,20.66,73453.72,57.2,0.48738,0.00034,22.55523]
[1780113781980,20.66,73453.42,57.2,0.48728,0.00034,22.55495]
[1780113782999,20.66,73453.42,57.2,0.48728,0.00034,22.55495]
[1780113783374,20.66,73453.42,57.2,0.48728,0.00034,22.55495]
[1780113783390,20.66,73445.05,57.2,0.48442,0.00034,22.54665]
[1780113784177,20.66,73445.05,57.2,0.48442,0.00034,22.54665]
[1780113785397,20.66,73444.79,57.2,0.48433,0.00034,22.54637]
[1780113788212,20.66,73444.32,57.2,0.48417,0.00034,22.54587]
[1780113793573,20.66,73449.21,57.2,0.48584,0.00034,22.55092]
[1780113797629,20.66,73451.11,57.2,0.48649,0.00034,22.55277]
[1780113797633,20.66,73451.11,57.2,0.48649,0.00034,22.55277]
[1780113797649,20.66,73451.11,57.2,0.48649,0.00034,22.55277]
[1780113799860,20.66,73446.21,57.2,0.48482,0.00034,22.54787]
[1780113800544,20.66,73444.2,57.2,0.48413,0.00034,22.54574]
[1780113801432,20.66,73444.2,57.2,0.48413,0.00034,22.54574]
[1780113806766,20.66,73444.4,57.2,0.4842,0.00034,22.54595]
[1780113808697,20.66,73443.51,57.2,0.48389,0.00034,22.54499]
[1780113814507,20.66,73439.15,57.2,0.4824,0.00034,22.53648]
[1780113814523,20.66,73439.15,57.2,0.4824,0.00034,22.53648]
[1780113815258,20.66,73439.15,57.2,0.4824,0.00034,22.53648]
[1780113820765,20.66,73439.37,57.2,0.48248,0.00034,22.53673]
[1780113821932,20.66,73439.37,57.2,0.48248,0.00034,22.53673]
[1780113821938,20.66,73439.37,57.2,0.48248,0.00034,22.53673]
[1780113822420,20.66,73439.37,57.2,0.48248,0.00034,22.53673]
[1780113823945,20.66,73437.03,57.2,0.48168,0.00034,22.53399]
[1780113823982,20.66,73437.03,57.2,0.48168,0.00034,22.53399]
[1780113824979,20.66,73436.15,57.2,0.48138,0.00034,22.53293]
[1780113830835,20.65,73434.4,57.2,0.48077,0.00034,22.53076]
[1780113839082,20.65,73434.15,57.2,0.48069,0.00034,22.53045]
[1780113840978,20.65,73434.15,57.2,0.48069,0.00034,22.53046]
[1780113845966,20.65,73435.07,57.2,0.481,0.00034,22.53159]
[1780113847982,20.65,73434.74,57.2,0.48089,0.00034,22.53119]
[1780113853736,20.65,73434.92,57.2,0.48095,0.00034,22.53141]
[1780113853816,20.65,73434.92,57.2,0.48095,0.00034,22.53141]
[1780113856084,20.65,73431.05,57.2,0.47963,0.00034,22.52654]
[1780113860253,20.65,73430.18,57.2,0.47934,0.00034,22.52541]
[1780113860301,20.65,73430.18,57.2,0.47934,0.00034,22.52541]
[1780113860413,20.65,73430.18,57.2,0.47934,0.00034,22.52541]
[1780113860481,20.65,73430.18,57.2,0.47934,0.00034,22.52541]
[1780113860590,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113860792,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113860868,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113860997,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113861025,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113861121,20.65,73429.99,57.2,0.47928,0.00034,22.52517]
[1780113861126,20.66,73423.69,57.2,0.47713,0.00034,22.5166]
[1780113867094,20.66,73419.16,57.2,0.47559,0.00034,22.51006]
[1780113868367,20.66,73419.16,57.2,0.47559,0.00034,22.51006]
[1780113871221,20.66,73419.27,57.2,0.47563,0.00034,22.51023]
[1780113877163,20.67,73420.74,57.2,0.47614,0.00034,22.50879]
[1780113881496,20.67,73420.48,57.2,0.47605,0.00034,22.50842]
[1780113881531,20.67,73420.48,57.2,0.47605,0.00034,22.50842]
[1780113882531,20.67,73420.43,57.2,0.47603,0.00034,22.50836]
[1780113886936,20.67,73418.15,57.2,0.47526,0.00034,22.50499]
[1780113888967,20.67,73418.15,57.2,0.47526,0.00034,22.50499]
[1780113890896,20.68,73418.12,57.2,0.47526,0.00034,22.50496]
[1780113892974,20.68,73417.42,57.2,0.47502,0.00034,22.50391]
[1780113898310,20.68,73414.01,57.2,0.47386,0.00034,22.49868]
[1780113903598,20.68,73413.13,57.2,0.47357,0.00034,22.49731]
[1780113909387,20.69,73412.57,57.2,0.47338,0.00034,22.49643]
[1780113914422,20.69,73412.28,57.2,0.47329,0.00034,22.49599]
[1780113921471,20.69,73412.32,57.2,0.4733,0.00034,22.49607]
[1780113923814,20.69,73412.88,57.2,0.4735,0.00034,22.49696]
[1780113925164,20.69,73412.68,57.2,0.47343,0.00034,22.49665]
[1780113925179,20.69,73412.68,57.2,0.47343,0.00034,22.49665]
[1780113925241,20.69,73412.68,57.2,0.47343,0.00034,22.49665]
[1780113925411,20.69,73412.68,57.2,0.47343,0.00034,22.49665]
[1780113925547,20.69,73408.63,57.2,0.47205,0.00034,22.49009]
[1780113927513,20.69,73403.46,57.2,0.47029,0.00034,22.48131]
[1780113932548,20.7,73403.12,57.2,0.47017,0.00034,22.4771]
[1780113934149,20.7,73403.11,57.2,0.47017,0.00034,22.47708]
[1780113936558,20.7,73398.66,57.2,0.46866,0.00034,22.46915]
[1780113936576,20.7,73393.77,57.2,0.46699,0.00034,22.46006]
[1780113940250,20.69,73393.91,57.2,0.46704,0.00034,22.46031]
[1780113945639,20.69,73391.82,57.2,0.46632,0.00034,22.45628]
[1780113950673,20.69,73392.02,57.2,0.46638,0.00034,22.45664]
[1780113956721,20.68,73396.42,57.2,0.46787,0.00034,22.46492]
[1780113961756,20.68,73392.52,57.2,0.46654,0.00034,22.45753]
[1780113966791,20.68,73389.43,57.2,0.46548,0.00034,22.4515]
[1780113973840,20.67,73389.3,57.2,0.46543,0.00034,22.45122]
[1780113977993,20.67,73388.75,57.2,0.46524,0.00034,22.45012]
[1780113983909,20.67,73388.6,57.2,0.46518,0.00034,22.44978]
[1780113985187,20.67,73388.6,57.2,0.46518,0.00034,22.44978]
[1780113985237,20.67,73388.6,57.2,0.46518,0.00034,22.44978]
[1780113985546,20.67,73388.6,57.2,0.46518,0.00034,22.44978]
[1780113985555,20.67,73388.6,57.2,0.46518,0.00034,22.44978]
[1780113985579,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113985749,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113985783,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113985843,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113985844,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113985886,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113986136,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113986424,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113986438,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113986490,20.67,73388.62,57.2,0.46519,0.00034,22.4498]
[1780113986630,20.67,73376.1,57.2,0.46092,0.00034,22.42365]
[1780113986941,20.67,73376.1,57.2,0.46092,0.00034,22.42365]
[1780113987578,20.67,73376.1,57.2,0.46092,0.00034,22.42365]
[1780113987678,20.67,73363.95,57.2,0.45679,0.00034,22.39584]
[1780113988057,20.67,73363.95,57.2,0.45679,0.00034,22.39584]
[1780113988135,20.67,73363.95,57.2,0.45679,0.00034,22.39584]
[1780113988936,20.67,73365.72,57.2,0.45739,0.00034,22.40004]
[1780113989036,20.67,73365.72,57.2,0.45739,0.00034,22.40004]
[1780113989293,20.67,73365.72,57.2,0.45739,0.00034,22.40004]
[1780113989925,20.67,73364.8,57.2,0.45708,0.00034,22.39786]
[1780113990236,20.67,73364.8,57.2,0.45708,0.00034,22.39786]
[1780113990856,20.67,73364.94,57.2,0.45713,0.00034,22.39819]
[1780113993351,20.67,73367.82,57.2,0.4581,0.00034,22.40131]
[1780113999373,20.67,73372.41,57.2,0.45966,0.00034,22.41182]
[1780113999460,20.67,73371.97,57.2,0.45952,0.00034,22.41084]
[1780114000861,20.67,73372.3,57.2,0.45963,0.00034,22.41159]
[1780114003969,20.67,73373.88,57.2,0.46016,0.00034,22.41512]
[1780114008655,20.67,73379.63,57.2,0.46212,0.00034,22.42763]
[1780114010096,20.67,73374.04,57.2,0.46021,0.00034,22.41545]
[1780114015946,20.66,73375.47,57.2,0.4607,0.00034,22.4186]
[1780114016633,20.66,73375.47,57.2,0.4607,0.00034,22.4186]
[1780114016683,20.66,73375.47,57.2,0.4607,0.00034,22.4186]
[1780114017144,20.66,73375.56,57.2,0.46073,0.00034,22.41878]
[1780114021560,20.66,73375.42,57.2,0.46068,0.00034,22.41847]
[1780114021575,20.66,73375.42,57.2,0.46068,0.00034,22.41847]
[1780114023819,20.66,73368.9,57.2,0.45845,0.00034,22.40372]
[1780114024451,20.66,73368.9,57.2,0.45845,0.00034,22.40372]
[1780114028821,20.66,73364.49,57.2,0.45695,0.00034,22.39336]
[1780114028853,20.66,73364.49,57.2,0.45695,0.00034,22.39336]
[1780114029055,20.66,73364.49,57.2,0.45695,0.00034,22.39336]
[1780114031356,20.66,73361.78,57.2,0.45603,0.00034,22.38685]
[1780114034812,20.66,73360.58,57.2,0.45562,0.00034,22.38392]
[1780114035020,20.66,73360.58,57.2,0.45562,0.00034,22.38392]
[1780114035255,20.66,73360.58,57.2,0.45562,0.00034,22.38392]
[1780114037370,20.66,73356.06,57.2,0.45408,0.00034,22.3727]
[1780114037600,20.66,73356.06,57.2,0.45408,0.00034,22.3727]
[1780114038581,20.66,73355.44,57.2,0.45387,0.00034,22.37113]
[1780114042234,20.66,73355.27,57.2,0.45381,0.00034,22.37068]
[1780114044257,20.66,73355.68,57.2,0.45395,0.00034,22.3717]
[1780114044780,20.65,73355.51,57.2,0.45389,0.00034,22.37126]
[1780114044862,20.65,73355.51,57.2,0.45389,0.00034,22.37126]
[1780114044874,20.65,73355.51,57.2,0.45389,0.00034,22.37126]
[1780114046506,20.65,73355.35,57.2,0.45383,0.00034,22.37085]
[1780114047286,20.65,73354.89,57.2,0.45367,0.00034,22.36968]
[1780114047477,20.65,73354.89,57.2,0.45367,0.00034,22.36968]
[1780114053398,20.65,73350.6,57.2,0.4522,0.00034,22.35494]
[1780114058433,20.65,73351.62,57.2,0.45254,0.00034,22.35754]
[1780114059825,20.65,73351.56,57.2,0.45252,0.00034,22.35738]
[1780114065482,20.64,73350.41,57.2,0.45212,0.00034,22.35433]
[1780114067843,20.64,73351.94,57.2,0.45264,0.00034,22.35829]
[1780114069925,20.64,73353.45,57.2,0.45315,0.00034,22.36217]
[1780114075552,20.64,73357.03,57.2,0.45436,0.00034,22.37121]
[1780114078367,20.64,73356.79,57.2,0.45428,0.00034,22.3706]
[1780114081605,20.64,73356.96,57.2,0.45433,0.00034,22.37101]
[1780114082805,20.64,73357.07,57.2,0.45436,0.00034,22.37125]
[1780114084817,20.64,73355.66,57.2,0.45388,0.00034,22.36769]
[1780114089967,20.63,73355.54,57.2,0.45384,0.00034,22.36736]
[1780114095160,20.63,73351.16,57.2,0.45234,0.00034,22.35608]
[1780114095294,20.63,73351.16,57.2,0.45234,0.00034,22.35608]
[1780114095358,20.63,73351.16,57.2,0.45234,0.00034,22.35608]
[1780114095411,20.63,73351.16,57.2,0.45234,0.00034,22.35608]
[1780114095741,20.63,73351.16,57.2,0.45234,0.00034,22.35608]
[1780114095712,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114095925,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096099,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096192,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096198,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096284,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096328,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114096435,20.63,73344.89,57.2,0.45021,0.00034,22.33943]
[1780114097334,20.63,73344.37,57.2,0.45003,0.00034,22.33801]
[1780114097851,20.63,73347.04,57.2,0.45094,0.00034,22.34518]
[1780114103756,20.63,73349.04,57.2,0.45161,0.00034,22.35042]
[1780114104402,20.63,73349.04,57.2,0.45161,0.00034,22.35042]
[1780114104491,20.63,73349.04,57.2,0.45161,0.00034,22.35042]
[1780114105932,20.63,73345.28,57.2,0.45032,0.00034,22.34035]
[1780114106496,20.63,73345.28,57.2,0.45032,0.00034,22.34035]
[1780114106700,20.63,73345.28,57.2,0.45032,0.00034,22.34035]
[1780114110903,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114110915,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114110918,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114110951,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114110969,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114111020,20.62,73343.01,57.2,0.44954,0.00034,22.33409]
[1780114111812,20.62,73336.07,57.2,0.44717,0.00034,22.31103]
[1780114112127,20.62,73336.07,57.2,0.44717,0.00034,22.31103]
[1780114112140,20.62,73336.07,57.2,0.44717,0.00034,22.31103]
[1780114112802,20.62,73336.07,57.2,0.44717,0.00034,22.31101]
[1780114114844,20.62,73331.28,57.2,0.44554,0.00034,22.29718]
[1780114118585,20.62,73331.2,57.2,0.44552,0.00034,22.29698]
[1780114118597,20.62,73331.2,57.2,0.44552,0.00034,22.29698]
[1780114118626,20.62,73331.2,57.2,0.44552,0.00034,22.29698]
[1780114124510,20.63,73327.33,57.2,0.44422,0.00034,22.28565]
[1780114129938,20.63,73324.03,57.2,0.44312,0.00034,22.27582]
[1780114133497,20.64,73318.02,57.2,0.44109,0.00034,22.25737]
[1780114138734,20.64,73317.87,57.2,0.44105,0.00034,22.25699]
[1780114138847,20.64,73318.26,57.2,0.44119,0.00034,22.25828]
[1780114139015,20.64,73318.26,57.2,0.44119,0.00034,22.25828]
[1780114141264,20.64,73310.35,57.2,0.43851,0.00034,22.23302]
[1780114141656,20.64,73310.35,57.2,0.43851,0.00034,22.23302]
[1780114141663,20.64,73310.35,57.2,0.43851,0.00034,22.23302]
[1780114141758,20.64,73310.34,57.2,0.43851,0.00034,22.23301]
[1780114143555,20.64,73310.7,57.2,0.43864,0.00034,22.23418]
[1780114143559,20.64,73310.7,57.2,0.43864,0.00034,22.23418]
[1780114143625,20.64,73310.7,57.2,0.43864,0.00034,22.23418]
[1780114149155,20.65,73309.05,57.2,0.43808,0.00034,22.22885]
[1780114155010,20.65,73310.72,57.2,0.43865,0.00034,22.23435]
[1780114155044,20.65,73310.72,57.2,0.43865,0.00034,22.23435]
[1780114155073,20.65,73310.72,57.2,0.43865,0.00034,22.23435]
[1780114156832,20.65,73298.2,57.2,0.43442,0.00034,22.19243]
[1780114157955,20.65,73294.0,57.2,0.43301,0.00034,22.17783]
[1780114159372,20.65,73292.73,57.2,0.43258,0.00034,22.17335]
[1780114164292,20.65,73294.07,57.2,0.43305,0.00034,22.17823]
[1780114165885,20.66,73300.03,57.2,0.43507,0.00034,22.19894]
[1780114166622,20.66,73300.03,57.2,0.43507,0.00034,22.19894]
[1780114167154,20.66,73299.23,57.2,0.4348,0.00034,22.19623]
[1780114172176,20.66,73295.69,57.2,0.4336,0.00034,22.18041]
[1780114177193,20.66,73293.04,57.2,0.43272,0.00034,22.17122]
[1780114179190,20.66,73287.31,57.2,0.43079,0.00034,22.15081]
[1780114180195,20.66,73286.69,57.2,0.43058,0.00034,22.14856]
[1780114182171,20.67,73287.15,57.2,0.43075,0.00034,22.15034]
[1780114182309,20.67,73287.15,57.2,0.43075,0.00034,22.15034]
[1780114182395,20.67,73287.15,57.2,0.43075,0.00034,22.15034]
[1780114182642,20.67,73286.3,57.2,0.43046,0.00034,22.14725]
[1780114186748,20.67,73283.63,57.2,0.42957,0.00034,22.13762]
[1780114187789,20.67,73282.66,57.2,0.42925,0.00034,22.13407]
[1780114188047,20.67,73282.54,57.2,0.42921,0.00034,22.13366]
[1780114190225,20.67,73281.43,57.2,0.42884,0.00034,22.12959]
[1780114190696,20.67,73281.43,57.2,0.42884,0.00034,22.12959]
[1780114190849,20.67,73281.43,57.2,0.42884,0.00034,22.12959]
[1780114190825,20.67,73271.53,57.2,0.42551,0.00034,22.09219]
[1780114193004,20.68,73275.01,57.2,0.42669,0.00034,22.10563]
[1780114193042,20.68,73275.01,57.2,0.42669,0.00034,22.10563]
[1780114194648,20.68,73269.27,57.2,0.42477,0.00034,22.08358]
[1780114197333,20.68,73270.02,57.2,0.42503,0.00034,22.08658]
[1780114201230,20.68,73265.43,57.2,0.4235,0.00034,22.06874]
[1780114204388,20.69,73266.78,57.2,0.42397,0.00034,22.0742]
[1780114204456,20.69,73266.78,57.2,0.42397,0.00034,22.0742]
[1780114204645,20.69,73266.78,57.2,0.42397,0.00034,22.0742]
[1780114204746,20.69,73269.01,57.2,0.42472,0.00034,22.08298]
[1780114205777,20.69,73269.01,57.2,0.42472,0.00034,22.08298]
[1780114205856,20.69,73275.26,57.2,0.42683,0.00034,22.10707]
[1780114206490,20.69,73281.17,57.2,0.42882,0.00034,22.1293]
[1780114207413,20.69,73281.17,57.2,0.42882,0.00034,22.1293]
[1780114208758,20.69,73281.4,57.2,0.4289,0.00034,22.13019]
[1780114208812,20.69,73282.25,57.2,0.42919,0.00034,22.13337]
[1780114209469,20.69,73282.25,57.2,0.42919,0.00034,22.13337]
[1780114211305,20.7,73285.99,57.2,0.43046,0.00034,22.14713]
[1780114212916,20.7,73286.2,57.2,0.43053,0.00034,22.14793]
[1780114212928,20.7,73288.53,57.2,0.43132,0.00034,22.15637]
[1780114217494,20.7,73289.01,57.2,0.43149,0.00034,22.1582]
[1780114222604,20.71,73291.56,57.2,0.43237,0.00034,22.16743]
[1780114225724,20.71,73292.02,57.2,0.43253,0.00034,22.16911]
[1780114225739,20.71,73292.02,57.2,0.43253,0.00034,22.16911]
[1780114225939,20.71,73292.02,57.2,0.43253,0.00034,22.16911]
[1780114226005,20.71,73292.53,57.2,0.4327,0.00034,22.17093]
[1780114226836,20.71,73304.66,57.2,0.4368,0.00034,22.21251]
[1780114227210,20.71,73304.66,57.2,0.4368,0.00034,22.21251]
[1780114229049,20.71,73307.83,57.2,0.43787,0.00034,22.223]
[1780114232728,20.71,73308.37,57.2,0.43804,0.00034,22.22113]
[1780114232745,20.71,73308.37,57.2,0.43804,0.00034,22.22113]
[1780114238716,20.71,73313.51,57.2,0.43978,0.00034,22.23777]
[1780114246783,20.71,73313.41,57.2,0.43975,0.00034,22.23746]
[1780114246837,20.71,73313.41,57.2,0.43975,0.00034,22.23746]
[1780114246865,20.71,73313.37,57.2,0.43974,0.00034,22.23735]
[1780114251706,20.71,73316.89,57.2,0.44093,0.00034,22.24853]
[1780114252266,20.72,73318.25,57.2,0.44139,0.00034,22.25281]
[1780114256749,20.72,73319.77,57.2,0.44192,0.00034,22.25762]
[1780114256888,20.72,73319.77,57.2,0.44192,0.00034,22.25762]
[1780114256893,20.72,73319.77,57.2,0.44192,0.00034,22.25762]
[1780114256844,20.72,73325.47,57.2,0.44385,0.00034,22.27498]
[1780114257851,20.72,73326.11,57.2,0.44407,0.00034,22.27694]
[1780114262976,20.73,73328.33,57.2,0.44484,0.00034,22.2837]
[1780114268644,20.74,73328.72,57.2,0.445,0.00034,22.28501]
[1780114269081,20.74,73332.35,57.2,0.44623,0.00034,22.29561]
[1780114269216,20.74,73332.35,57.2,0.44623,0.00034,22.29561]
[1780114270083,20.74,73336.97,57.2,0.44779,0.00034,22.30878]
[1780114270437,20.74,73336.97,57.2,0.44779,0.00034,22.30878]
[1780114271625,20.74,73340.87,57.2,0.44912,0.00034,22.31963]
[1780114273156,20.74,73342.51,57.2,0.44968,0.00034,22.32414]
[1780114273164,20.74,73342.51,57.2,0.44968,0.00034,22.32414]
[1780114273183,20.74,73342.51,57.2,0.44968,0.00034,22.32414]
[1780114276607,20.75,73349.24,57.2,0.45196,0.00034,22.34211]
[1780114279149,20.75,73349.24,57.2,0.45196,0.00034,22.34213]
[1780114279561,20.75,73349.24,57.2,0.45196,0.00034,22.34213]
[1780114279564,20.75,73349.24,57.2,0.45196,0.00034,22.34213]
[1780114279591,20.75,73349.24,57.2,0.45196,0.00034,22.34213]
[1780114279810,20.75,73349.24,57.2,0.45196,0.00034,22.34213]
[1780114282110,20.75,73344.31,57.2,0.4503,0.00034,22.32911]
[1780114283164,20.75,73344.99,57.2,0.45053,0.00034,22.33095]
[1780114286490,20.75,73339.68,57.2,0.44875,0.00034,22.31661]
[1780114289290,20.76,73339.57,57.2,0.44872,0.00034,22.31635]
[1780114295114,20.76,73339.9,57.2,0.44884,0.00034,22.31373]
[1780114298475,20.76,73339.9,57.2,0.44884,0.00034,22.31377]
[1780114305184,20.77,73340.81,57.2,0.44917,0.00034,22.31644]
[1780114310219,20.78,73341.05,57.2,0.44927,0.00034,22.31719]
[1780114315255,20.78,73340.3,57.2,0.44903,0.00034,22.31524]
[1780114320257,20.79,73340.36,57.2,0.44906,0.00034,22.31546]
[1780114325324,20.79,73340.31,57.2,0.44906,0.00034,22.31546]
[1780114328891,20.79,73340.28,57.2,0.44905,0.00034,22.3154]
[1780114328903,20.79,73340.28,57.2,0.44905,0.00034,22.3154]
[1780114329098,20.8,73340.28,57.2,0.44906,0.00034,22.31546]
[1780114329608,20.8,73340.28,57.2,0.44906,0.00034,22.31546]
[1780114336347,20.8,73340.48,57.2,0.44914,0.00034,22.3161]
[1780114341436,20.81,73338.85,57.2,0.44861,0.00034,22.31176]
[1780114345391,20.81,73338.64,57.2,0.44855,0.00034,22.31123]
[1780114345411,20.81,73338.64,57.2,0.44855,0.00034,22.31123]
[1780114345439,20.81,73338.64,57.2,0.44855,0.00034,22.31123]
[1780114350789,20.82,73341.56,57.2,0.44955,0.00034,22.31933]
[1780114356953,20.82,73341.54,57.2,0.44954,0.00034,22.31572]
[1780114357434,20.82,73341.53,57.2,0.44954,0.00034,22.31572]
[1780114361153,20.83,73341.77,57.2,0.44963,0.00034,22.31644]
[1780114361573,20.83,73341.77,57.2,0.44963,0.00034,22.31644]
[1780114366611,20.83,73341.9,57.2,0.44969,0.00034,22.31689]
[1780114371646,20.84,73340.37,57.2,0.44919,0.00034,22.31282]
[1780114376693,20.84,73340.9,57.2,0.44938,0.00034,22.31435]
[1780114381728,20.84,73336.73,57.2,0.44799,0.00034,22.30296]
[1780114382960,20.84,73336.73,57.2,0.44799,0.00034,22.30296]
[1780114382978,20.84,73336.73,57.2,0.44799,0.00034,22.30296]
[1780114383004,20.84,73336.73,57.2,0.44799,0.00034,22.30296]
[1780114383567,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114383768,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114383862,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114383890,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114383896,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114384017,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114384025,20.85,73339.48,57.2,0.44892,0.00034,22.31057]
[1780114384240,20.85,73343.11,57.2,0.45014,0.00034,22.32044]
[1780114385078,20.85,73343.11,57.2,0.45014,0.00034,22.32044]
[1780114384752,20.85,73357.66,57.2,0.45504,0.00034,22.35779]
[1780114385184,20.85,73357.66,57.2,0.45504,0.00034,22.35779]
[1780114385759,20.85,73365.12,57.2,0.45756,0.00034,22.37564]
[1780114386195,20.85,73365.12,57.2,0.45756,0.00034,22.37564]
[1780114386217,20.85,73365.12,57.2,0.45756,0.00034,22.37564]
[1780114386573,20.85,73365.12,57.2,0.45756,0.00034,22.37564]
[1780114386733,20.85,73365.12,57.2,0.45756,0.00034,22.37564]
[1780114387990,20.85,73366.67,57.2,0.45808,0.00034,22.37924]
[1780114391094,20.85,73367.87,57.2,0.45849,0.00034,22.38201]
[1780114391661,20.85,73369.47,57.2,0.45903,0.00034,22.38566]
[1780114391724,20.85,73369.47,57.2,0.45903,0.00034,22.38566]
[1780114391730,20.85,73369.47,57.2,0.45903,0.00034,22.38566]
[1780114391999,20.85,73372.44,57.2,0.46003,0.00034,22.39231]
[1780114392131,20.85,73372.44,57.2,0.46003,0.00034,22.39231]
[1780114392392,20.85,73372.44,57.2,0.46003,0.00034,22.39231]
[1780114394224,20.85,73377.81,57.2,0.46184,0.00034,22.40397]
[1780114394434,20.85,73377.81,57.2,0.46184,0.00034,22.40397]
[1780114397664,20.85,73373.19,57.2,0.46028,0.00034,22.39395]
[1780114402128,20.84,73376.64,57.2,0.46144,0.00034,22.40143]
[1780114402134,20.84,73377.37,57.2,0.46169,0.00034,22.40299]
[1780114404752,20.84,73382.19,57.2,0.46331,0.00034,22.4131]
[1780114404779,20.84,73382.19,57.2,0.46331,0.00034,22.4131]
[1780114404880,20.84,73382.19,57.2,0.46331,0.00034,22.4131]
[1780114406132,20.84,73387.8,57.2,0.46521,0.00034,22.42441]
[1780114412145,20.85,73392.46,57.2,0.46679,0.00034,22.42982]
[1780114412148,20.85,73392.46,57.2,0.46679,0.00034,22.42982]
[1780114412978,20.85,73392.46,57.2,0.46679,0.00034,22.42982]
[1780114413079,20.85,73392.37,57.2,0.46676,0.00034,22.42967]
[1780114419004,20.85,73396.78,57.2,0.46825,0.00034,22.43789]
[1780114419652,20.85,73396.78,57.2,0.46825,0.00034,22.43789]
[1780114423517,20.86,73399.72,57.2,0.46925,0.00034,22.44323]
[1780114424013,20.86,73399.72,57.2,0.46925,0.00034,22.44323]
[1780114426090,20.86,73400.51,57.2,0.46953,0.00034,22.44465]
[1780114431091,20.86,73400.18,57.2,0.46941,0.00034,22.44405]
[1780114434112,20.85,73394.1,57.2,0.46735,0.00034,22.43298]
[1780114438949,20.85,73392.67,57.2,0.46686,0.00034,22.43026]
[1780114441856,20.85,73392.6,57.2,0.46684,0.00034,22.4301]
[1780114446015,20.85,73389.46,57.2,0.46577,0.00034,22.42405]
[1780114446074,20.84,73388.23,57.2,0.46535,0.00034,22.42163]
[1780114452139,20.84,73389.34,57.2,0.46572,0.00034,22.42376]
[1780114452291,20.84,73387.91,57.2,0.46523,0.00034,22.42094]
[1780114452374,20.84,73388.4,57.2,0.46539,0.00034,22.4219]
[1780114455259,20.83,73394.2,57.2,0.46735,0.00034,22.43299]
[1780114457724,20.83,73395.34,57.2,0.46773,0.00034,22.4351]
[1780114462190,20.83,73396.4,57.2,0.46809,0.00034,22.43703]
[1780114462451,20.83,73396.4,57.2,0.46809,0.00034,22.43703]
[1780114466566,20.83,73397.49,57.2,0.46845,0.00034,22.43899]
[1780114472378,20.82,73397.49,57.2,0.46844,0.00034,22.43532]
[1780114477413,20.82,73397.93,57.2,0.46858,0.00034,22.43609]
[1780114482448,20.82,73398.37,57.2,0.46872,0.00034,22.43686]
[1780114486792,20.81,73398.88,57.2,0.46889,0.00034,22.43777]
[1780114488301,20.81,73399.27,57.2,0.46902,0.00034,22.43846]
[1780114492509,20.81,73401.11,57.2,0.46964,0.00034,22.44171]
[1780114494661,20.81,73401.16,57.2,0.46966,0.00034,22.44179]
[1780114500963,20.81,73401.22,57.2,0.46967,0.00034,22.44188]
[1780114500990,20.81,73401.22,57.2,0.46967,0.00034,22.44188]
[1780114501050,20.81,73401.22,57.2,0.46967,0.00034,22.44187]
[1780114503595,20.81,73395.22,57.2,0.46764,0.00034,22.431]
[1780114508629,20.8,73396.82,57.2,0.46817,0.00034,22.43393]
[1780114511991,20.8,73396.61,57.2,0.4681,0.00034,22.43354]
[1780114517693,20.8,73393.82,57.2,0.46716,0.00034,22.42838]
[1780114522728,20.81,73393.44,57.2,0.46704,0.00034,22.42771]
[1780114526441,20.81,73393.63,57.2,0.46711,0.00034,22.42809]
[1780114531793,20.81,73388.53,57.2,0.46537,0.00034,22.4146]
[1780114536828,20.8,73388.48,57.2,0.46534,0.00034,22.41445]
[1780114539784,20.8,73388.5,57.2,0.46534,0.00034,22.41447]
[1780114539812,20.8,73388.5,57.2,0.46534,0.00034,22.41447]
[1780114539857,20.8,73388.5,57.2,0.46534,0.00034,22.41447]
[1780114540068,20.8,73388.38,57.2,0.4653,0.00034,22.41423]
[1780114540857,20.8,73380.32,57.2,0.46257,0.00034,22.39782]
[1780114541818,20.8,73380.32,57.2,0.46257,0.00034,22.39782]
[1780114542959,20.8,73379.23,57.2,0.4622,0.00034,22.39552]
[1780114550927,20.79,73379.71,57.2,0.46235,0.00034,22.39648]
[1780114555962,20.79,73379.19,57.2,0.46217,0.00034,22.39535]
[1780114560967,20.79,73379.17,57.2,0.46216,0.00034,22.39529]
[1780114561000,20.79,73379.17,57.2,0.46216,0.00034,22.39529]
[1780114561015,20.79,73379.17,57.2,0.46216,0.00034,22.39529]
[1780114561108,20.79,73379.17,57.2,0.46216,0.00034,22.39529]
[1780114562993,20.79,73375.29,57.2,0.46084,0.00034,22.38693]
[1780114564936,20.79,73373.75,57.2,0.46032,0.00034,22.38353]
[1780114568033,20.79,73371.41,57.2,0.45952,0.00034,22.3783]
[1780114569973,20.78,73373.55,57.2,0.46025,0.00034,22.38305]
[1780114569993,20.78,73373.55,57.2,0.46025,0.00034,22.38305]
[1780114570284,20.78,73373.55,57.2,0.46025,0.00034,22.38305]
[1780114570063,20.78,73367.76,57.2,0.45828,0.00034,22.36997]
[1780114570321,20.78,73367.76,57.2,0.45828,0.00034,22.36997]
[1780114570322,20.78,73367.76,57.2,0.45828,0.00034,22.36997]
[1780114570323,20.78,73367.76,57.2,0.45828,0.00034,22.36997]
[1780114571069,20.79,73359.49,57.2,0.45549,0.00034,22.35038]
[1780114572745,20.79,73359.26,57.2,0.45541,0.00034,22.34984]
[1780114576106,20.79,73357.96,57.2,0.45498,0.00034,22.3467]
[1780114581759,20.8,73357.33,57.2,0.45478,0.00034,22.34524]
[1780114582123,20.8,73357.33,57.2,0.45478,0.00034,22.34524]
[1780114584801,20.8,73356.57,57.2,0.45453,0.00034,22.3434]
[1780114590203,20.8,73355.98,57.2,0.45434,0.00034,22.342]
[1780114591832,20.8,73355.93,57.2,0.45432,0.00034,22.33823]
[1780114591870,20.8,73355.93,57.2,0.45432,0.00034,22.33823]
[1780114592019,20.8,73355.93,57.2,0.45432,0.00034,22.33823]
[1780114593224,20.8,73346.25,57.2,0.45105,0.00034,22.3134]
[1780114594089,20.8,73346.25,57.2,0.45105,0.00034,22.3134]
[1780114594091,20.8,73346.25,57.2,0.45105,0.00034,22.3134]
[1780114594935,20.8,73344.85,57.2,0.45058,0.00034,22.30969]
[1780114595539,20.81,73344.5,57.2,0.45046,0.00034,22.30876]
[1780114595540,20.81,73344.5,57.2,0.45046,0.00034,22.30876]
[1780114595545,20.81,73344.5,57.2,0.45046,0.00034,22.30876]
[1780114597616,20.81,73343.34,57.2,0.45008,0.00034,22.30568]
[1780114598035,20.81,73343.34,57.2,0.45008,0.00034,22.30568]
[1780114598476,20.81,73342.79,57.2,0.44989,0.00034,22.30421]
[1780114600158,20.81,73343.4,57.2,0.4501,0.00034,22.30586]
[1780114600512,20.81,73344.05,57.2,0.45032,0.00034,22.30762]
[1780114601217,20.81,73344.05,57.2,0.45032,0.00034,22.30762]
[1780114602165,20.81,73344.0,57.2,0.4503,0.00034,22.30749]
[1780114602849,20.81,73344.41,57.2,0.45044,0.00034,22.3086]
[1780114606536,20.81,73343.43,57.2,0.45012,0.00034,22.30602]
[1780114608543,20.81,73343.24,57.2,0.45006,0.00034,22.30552]
[1780114611326,20.81,73343.25,57.2,0.45007,0.00034,22.30558]
[1780114611441,20.81,73343.25,57.2,0.45007,0.00034,22.30558]
[1780114611609,20.81,73343.25,57.2,0.45007,0.00034,22.30558]
[1780114612082,20.81,73343.25,57.2,0.45007,0.00034,22.30558]
[1780114612155,20.81,73343.25,57.2,0.45007,0.00034,22.30558]
[1780114613331,20.82,73342.88,57.2,0.44994,0.00034,22.30461]
[1780114613478,20.82,73338.12,57.2,0.44834,0.00034,22.29161]
[1780114615201,20.82,73337.27,57.2,0.44805,0.00034,22.28925]
[1780114617853,20.82,73336.68,57.2,0.44786,0.00034,22.28768]
[1780114619348,20.82,73335.57,57.2,0.44749,0.00034,22.28458]
[1780114620055,20.82,73335.57,57.2,0.44749,0.00034,22.28458]
[1780114622207,20.82,73334.4,57.2,0.44711,0.00034,22.28134]
[1780114622216,20.82,73334.4,57.2,0.44711,0.00034,22.28134]
[1780114622249,20.82,73334.4,57.2,0.44711,0.00034,22.28134]
[1780114622249,20.82,73333.04,57.2,0.44665,0.00034,22.2775]
[1780114623460,20.83,73330.69,57.2,0.44586,0.00034,22.27077]
[1780114625833,20.83,73328.53,57.2,0.44514,0.00034,22.26451]
[1780114631980,20.83,73328.04,57.2,0.44498,0.00034,22.26318]
[1780114633520,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114633555,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114633566,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114633610,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114633721,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114633982,20.83,73331.06,57.2,0.446,0.00034,22.27198]
[1780114634194,20.83,73335.56,57.2,0.44752,0.00034,22.28481]
[1780114638060,20.84,73337.0,57.2,0.44802,0.00034,22.28888]
[1780114638070,20.84,73337.0,57.2,0.44802,0.00034,22.28888]
[1780114642043,20.84,73337.03,57.2,0.44804,0.00034,22.28905]
[1780114647598,20.84,73337.55,57.2,0.44823,0.00034,22.29059]
[1780114650459,20.85,73340.32,57.2,0.44917,0.00034,22.29829]
[1780114655664,20.85,73341.14,57.2,0.44945,0.00034,22.29697]
[1780114660670,20.86,73341.35,57.2,0.44953,0.00034,22.29761]
[1780114660691,20.86,73341.35,57.2,0.44953,0.00034,22.29761]
[1780114661801,20.86,73339.3,57.2,0.44884,0.00034,22.29204]
[1780114663540,20.86,73334.18,57.2,0.44712,0.00034,22.27782]
[1780114664910,20.86,73333.9,57.2,0.44703,0.00034,22.27705]
[1780114666637,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666767,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666800,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666859,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666892,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666895,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114666903,20.86,73334.01,57.2,0.44708,0.00034,22.27741]
[1780114667083,20.87,73333.84,57.2,0.44703,0.00034,22.27698]
[1780114667853,20.87,73326.43,57.2,0.44454,0.00034,22.25561]
[1780114668853,20.87,73326.43,57.2,0.44454,0.00034,22.25561]
[1780114673869,20.87,73322.62,57.2,0.44327,0.00034,22.24437]
[1780114678882,20.88,73320.68,57.2,0.44264,0.00034,22.23868]
[1780114685034,20.88,73320.56,57.2,0.44261,0.00034,22.2384]
[1780114685040,20.88,73320.56,57.2,0.44261,0.00034,22.2384]
[1780114689818,20.88,73325.21,57.2,0.44417,0.00034,22.25238]
[1780114695425,20.89,73331.22,57.2,0.4462,0.00034,22.26997]
[1780114695432,20.89,73331.22,57.2,0.4462,0.00034,22.26997]
[1780114695477,20.89,73331.22,57.2,0.4462,0.00034,22.26997]
[1780114695480,20.89,73331.22,57.2,0.4462,0.00034,22.26997]
[1780114695797,20.89,73331.22,57.2,0.4462,0.00034,22.26997]
[1780114695976,20.89,73335.72,57.2,0.44772,0.00034,22.28272]
[1780114698967,20.89,73341.18,57.2,0.44956,0.00034,22.29778]
[1780114699605,20.89,73341.18,57.2,0.44956,0.00034,22.29778]
[1780114703124,20.89,73340.3,57.2,0.44927,0.00034,22.29543]
[1780114704401,20.89,73340.36,57.2,0.44929,0.00034,22.29561]
[1780114707677,20.9,73341.62,57.2,0.44972,0.00034,22.29907]
[1780114711111,20.9,73344.25,57.2,0.45061,0.00034,22.30614]
[1780114713523,20.9,73340.83,57.2,0.44946,0.00034,22.29334]
[1780114716278,20.9,73339.12,57.2,0.44889,0.00034,22.28871]
[1780114716290,20.9,73339.12,57.2,0.44889,0.00034,22.28871]
[1780114718738,20.9,73334.85,57.2,0.44746,0.00034,22.27692]
[1780114721725,20.9,73329.01,57.2,0.4455,0.00034,22.26034]
[1780114722397,20.9,73329.01,57.2,0.4455,0.00034,22.26034]
[1780114722407,20.9,73329.01,57.2,0.4455,0.00034,22.26034]
[1780114723138,20.91,73329.19,57.2,0.44557,0.00034,22.2609]
[1780114728176,20.91,73331.71,57.2,0.44642,0.00034,22.26817]
[1780114730645,20.91,73333.39,57.2,0.44699,0.00034,22.27296]
[1780114730649,20.91,73333.39,57.2,0.44699,0.00034,22.27296]
[1780114731251,20.91,73330.65,57.2,0.44607,0.00034,22.26518]
[1780114736701,20.91,73329.83,57.2,0.44581,0.00034,22.26293]
[1780114738210,20.91,73329.83,57.2,0.44581,0.00034,22.26293]
[1780114738452,20.92,73330.02,57.2,0.44588,0.00034,22.26352]
[1780114744288,20.92,73327.73,57.2,0.44512,0.00034,22.25697]
[1780114749324,20.92,73325.25,57.2,0.4443,0.00034,22.24979]
[1780114753472,20.93,73324.1,57.2,0.44392,0.00034,22.24644]
[1780114753484,20.93,73323.96,57.2,0.44387,0.00034,22.24604]
[1780114754330,20.93,73323.96,57.2,0.44387,0.00034,22.24604]
[1780114755860,20.93,73318.4,57.2,0.44201,0.00033,22.22931]
[1780114756301,20.93,73318.4,57.2,0.44201,0.00033,22.22931]
[1780114757942,20.93,73312.26,57.2,0.43996,0.00033,22.21028]
[1780114763441,20.93,73311.11,57.2,0.43959,0.00033,22.20674]
[1780114765233,20.93,73311.83,57.2,0.43983,0.00033,22.20903]
[1780114766931,20.93,73312.85,57.2,0.44018,0.00033,22.2123]
[1780114767267,20.93,73312.85,57.2,0.44018,0.00033,22.2123]
[1780114772194,20.94,73320.19,57.2,0.44264,0.00033,22.23136]
[1780114777035,20.94,73326.82,57.2,0.44487,0.00034,22.25116]
[1780114783343,20.94,73327.29,57.2,0.44503,0.00034,22.25258]
[1780114790612,20.95,73326.65,57.2,0.44484,0.00033,22.25086]
[1780114795647,20.95,73326.85,57.2,0.44491,0.00033,22.25151]
[1780114801689,20.96,73326.19,57.2,0.4447,0.00033,22.24968]
[1780114806724,20.96,73326.26,57.2,0.44474,0.00033,22.24996]
[1780114811758,20.96,73324.19,57.2,0.44405,0.00033,22.24395]
[1780114816794,20.97,73326.61,57.2,0.44487,0.00033,22.25113]
[1780114821829,20.97,73326.73,57.2,0.44492,0.00033,22.25155]
[1780114826864,20.97,73328.98,57.2,0.44568,0.00033,22.25813]
[1780114831899,20.98,73327.85,57.2,0.4453,0.00033,22.25126]
[1780114836934,20.98,73327.96,57.2,0.44535,0.00033,22.25163]
[1780114841970,20.98,73327.98,57.2,0.44536,0.00033,22.25174]
[1780114847005,20.98,73328.18,57.2,0.44543,0.00033,22.25236]
[1780114853048,20.99,73329.95,57.2,0.44603,0.00033,22.25751]
[1780114854901,20.99,73330.77,57.2,0.44631,0.00033,22.25986]
[1780114855166,20.99,73330.77,57.2,0.44631,0.00033,22.25986]
[1780114855407,20.99,73330.77,57.2,0.44631,0.00033,22.25986]
[1780114855462,20.99,73331.48,57.2,0.44655,0.00033,22.26188]
[1780114855630,20.99,73331.48,57.2,0.44655,0.00033,22.26188]
[1780114856433,20.99,73331.48,57.2,0.44655,0.00033,22.26188]
[1780114856529,20.99,73336.76,57.2,0.44832,0.00033,22.27665]
[1780114857427,20.99,73336.76,57.2,0.44832,0.00033,22.27665]
[1780114860260,20.99,73338.3,57.2,0.44884,0.00033,22.2809]
[1780114860302,20.99,73338.3,57.2,0.44884,0.00033,22.2809]
[1780114860601,20.99,73338.2,57.2,0.4488,0.00033,22.28064]
[1780114860613,20.99,73338.2,57.2,0.4488,0.00033,22.28064]
[1780114860971,20.99,73338.2,57.2,0.4488,0.00033,22.28064]
[1780114861208,20.99,73333.26,57.2,0.44715,0.00033,22.26696]
[1780114863561,20.99,73328.9,57.2,0.44569,0.00033,22.25458]
[1780114865132,20.99,73323.47,57.2,0.44388,0.00033,22.23877]
[1780114871175,20.99,73323.8,57.2,0.444,0.00033,22.23982]
[1780114876210,21.0,73323.19,57.2,0.44381,0.00033,22.23808]
[1780114881245,21.0,73324.93,57.2,0.44439,0.00033,22.24327]
[1780114886280,21.0,73321.1,57.2,0.44312,0.00033,22.23197]
[1780114890772,21.0,73322.75,57.2,0.44368,0.00033,22.23694]
[1780114890778,21.0,73322.75,57.2,0.44368,0.00033,22.23694]
[1780114890900,21.0,73322.75,57.2,0.44368,0.00033,22.23694]
[1780114890908,21.0,73322.75,57.2,0.44368,0.00033,22.23694]
[1780114893944,21.0,73318.9,57.2,0.44239,0.00033,22.22176]
[1780114899729,21.01,73315.54,57.2,0.44127,0.00033,22.21154]
[1780114899873,21.01,73315.54,57.2,0.44127,0.00033,22.21154]
[1780114905414,21.01,73314.14,57.2,0.44081,0.00033,22.20729]
[1780114905705,21.01,73314.14,57.2,0.44081,0.00033,22.20729]
[1780114911456,21.01,73314.61,57.2,0.44097,0.00033,22.2088]
[1780114916491,21.01,73317.37,57.2,0.4419,0.00033,22.21731]
[1780114923540,21.01,73317.87,57.2,0.44207,0.00033,22.21888]
[1780114928575,21.02,73316.81,57.2,0.44172,0.00033,22.21568]
[1780114931998,21.02,73315.05,57.2,0.44114,0.00033,22.2103]
[1780114932026,21.02,73315.05,57.2,0.44114,0.00033,22.2103]
[1780114932648,21.02,73315.05,57.2,0.44114,0.00033,22.2103]
[1780114933610,21.02,73307.49,57.2,0.43862,0.00033,22.18657]
[1780114938646,21.02,73307.87,57.2,0.43876,0.00033,22.18787]
[1780114939484,21.02,73307.87,57.2,0.43876,0.00033,22.18787]
[1780114939546,21.02,73307.87,57.2,0.43876,0.00033,22.18787]
[1780114939656,21.02,73306.23,57.2,0.43821,0.00033,22.18263]
[1780114940762,21.02,73305.3,57.2,0.4379,0.00033,22.17962]
[1780114941669,21.02,73303.21,57.2,0.4372,0.00033,22.17282]
[1780114941763,21.02,73303.21,57.2,0.4372,0.00033,22.17282]
[1780114944007,21.02,73303.74,57.2,0.43738,0.00033,22.17453]
[1780114944032,21.02,73303.74,57.2,0.43738,0.00033,22.17453]
[1780114944188,21.02,73303.4,57.2,0.43726,0.00033,22.17339]
[1780114946867,21.02,73308.9,57.2,0.43909,0.00033,22.19108]
[1780114952746,21.02,73309.23,57.2,0.43918,0.00033,22.18839]
[1780114957781,21.01,73308.71,57.2,0.439,0.00033,22.18668]
[1780114961038,21.01,73309.3,57.2,0.4392,0.00033,22.18853]
[1780114961070,21.01,73309.3,57.2,0.4392,0.00033,22.18853]
[1780114966738,21.01,73311.27,57.2,0.43986,0.00033,22.19479]
[1780114971880,21.02,73311.84,57.2,0.44006,0.00033,22.19666]
[1780114975908,21.02,73317.15,57.2,0.44184,0.00033,22.21312]
[1780114977063,21.02,73317.15,57.2,0.44184,0.00033,22.21312]
[1780114982957,21.02,73316.31,57.2,0.44156,0.00033,22.2106]
[1780114988215,21.02,73313.73,57.2,0.4407,0.00033,22.20268]
[1780114994034,21.02,73315.15,57.2,0.44118,0.00033,22.20713]
[1780114999320,21.02,73315.49,57.2,0.4413,0.00033,22.20821]
[1780114999322,21.02,73315.49,57.2,0.4413,0.00033,22.20821]
[1780115005111,21.03,73319.49,57.2,0.44264,0.00033,22.22041]
[1780115007861,21.03,73319.61,57.2,0.44268,0.00033,22.22078]
[1780115014174,21.03,73318.53,57.2,0.44232,0.00033,22.2139]
[1780115019599,21.03,73318.33,57.2,0.44225,0.00033,22.21332]
[1780115019623,21.03,73318.33,57.2,0.44225,0.00033,22.21332]
[1780115025252,21.03,73316.97,57.2,0.44181,0.00033,22.20926]
[1780115029596,21.03,73316.97,57.2,0.44181,0.00033,22.20929]
[1780115035322,21.04,73320.27,57.2,0.44292,0.00033,22.21937]
[1780115040357,21.04,73318.69,57.2,0.44241,0.00033,22.21468]
[1780115045392,21.04,73321.74,57.2,0.44343,0.00033,22.22389]
[1780115047406,21.04,73329.4,57.2,0.44599,0.00033,22.24623]
[1780115048173,21.04,73329.4,57.2,0.44599,0.00033,22.24623]
[1780115048413,21.04,73331.87,57.2,0.44681,0.00033,22.25324]
[1780115048894,21.04,73331.87,57.2,0.44681,0.00033,22.25324]
[1780115049237,21.04,73331.87,57.2,0.44681,0.00033,22.25324]
[1780115050530,21.05,73332.45,57.2,0.44701,0.00033,22.25488]
[1780115051634,21.05,73332.36,57.2,0.44698,0.00033,22.25464]
[1780115051727,21.05,73332.36,57.2,0.44698,0.00033,22.25464]
[1780115051731,21.05,73332.36,57.2,0.44698,0.00033,22.25464]
[1780115052442,21.05,73328.49,57.2,0.44569,0.00033,22.24366]
[1780115055415,21.05,73327.03,57.2,0.4452,0.00033,22.23945]
[1780115057957,21.04,73321.28,57.2,0.44328,0.00033,22.22255]
[1780115064658,21.04,73323.58,57.2,0.44404,0.00033,22.22928]
[1780115071725,21.04,73326.42,57.2,0.44497,0.00033,22.23748]
[1780115077582,21.03,73327.04,57.2,0.44516,0.00033,22.23551]
[1780115083368,21.03,73325.71,57.2,0.44471,0.00033,22.23164]
[1780115088695,21.03,73322.95,57.2,0.44379,0.00033,22.22349]
[1780115092383,21.03,73322.67,57.2,0.44369,0.00033,22.22264]
[1780115097758,21.03,73323.9,57.2,0.4441,0.00033,22.22628]
[1780115099674,21.03,73323.82,57.2,0.44407,0.00033,22.22605]
[1780115104808,21.03,73321.23,57.2,0.4432,0.00033,22.21831]
[1780115109971,21.03,73323.13,57.2,0.44383,0.00033,22.22391]
[1780115116263,21.02,73322.72,57.2,0.44368,0.00033,22.22262]
[1780115122934,21.02,73321.17,57.2,0.44315,0.00033,22.21791]
[1780115133006,21.01,73321.22,57.2,0.44315,0.00033,22.21428]
[1780115138041,21.01,73321.49,57.2,0.44323,0.00033,22.21503]
[1780115139598,21.01,73321.49,57.2,0.44323,0.00033,22.21503]
[1780115145090,21.01,73328.02,57.2,0.44541,0.00033,22.2342]
[1780115150125,21.01,73325.68,57.2,0.44463,0.00033,22.22742]
[1780115156167,21.01,73324.76,57.2,0.44433,0.00033,22.22474]
[1780115162209,21.01,73324.58,57.2,0.44427,0.00033,22.22424]
[1780115172280,21.01,73324.5,57.2,0.44425,0.00033,22.22404]
[1780115177315,21.02,73327.45,57.2,0.44524,0.00033,22.23266]
[1780115179330,21.02,73327.53,57.2,0.44526,0.00033,22.23289]
[1780115181576,21.02,73327.09,57.2,0.44512,0.00033,22.23162]
[1780115188393,21.01,73322.24,57.2,0.44349,0.00033,22.2173]
[1780115202214,21.01,73321.88,57.2,0.44335,0.00033,22.21251]
[1780115207526,21.0,73321.89,57.2,0.44333,0.00033,22.21238]
[1780115212888,21.0,73321.89,57.2,0.44333,0.00033,22.21238]
[1780115215488,21.0,73321.32,57.2,0.44314,0.00033,22.21062]
[1780115215603,21.0,73321.32,57.2,0.44314,0.00033,22.21062]
[1780115215734,21.0,73321.32,57.2,0.44314,0.00033,22.21062]
[1780115216164,21.0,73320.25,57.2,0.44277,0.00033,22.20738]
[1780115216293,21.0,73320.25,57.2,0.44277,0.00033,22.20738]
[1780115216533,21.0,73320.25,57.2,0.44277,0.00033,22.20738]
[1780115216637,21.0,73320.25,57.2,0.44277,0.00033,22.20738]
[1780115216647,21.0,73320.25,57.2,0.44277,0.00033,22.20738]
[1780115216930,21.0,73302.77,57.2,0.43694,0.00033,22.1524]
[1780115216995,21.0,73302.77,57.2,0.43694,0.00033,22.1524]
[1780115217076,21.0,73302.77,57.2,0.43694,0.00033,22.1524]
[1780115217264,21.0,73302.77,57.2,0.43694,0.00033,22.1524]
[1780115217828,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218060,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218161,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218495,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218844,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218889,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218915,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218925,21.0,73283.06,57.2,0.43037,0.00033,22.08473]
[1780115218895,21.0,73274.23,57.2,0.42743,0.00033,22.05249]
[1780115219265,21.0,73274.23,57.2,0.42743,0.00033,22.05249]
[1780115219357,21.0,73274.23,57.2,0.42743,0.00033,22.05249]
[1780115219393,21.0,73274.23,57.2,0.42743,0.00033,22.05249]
[1780115219927,21.0,73261.07,57.2,0.42306,0.00033,22.00224]
[1780115221905,21.0,73253.71,57.2,0.42062,0.00033,21.97298]
[1780115224664,21.0,73246.15,57.2,0.41812,0.00033,21.94213]
[1780115226446,21.0,73246.02,57.2,0.41808,0.00033,21.94161]
[1780115226738,21.0,73246.02,57.2,0.41808,0.00033,21.94161]
[1780115226746,21.0,73246.02,57.2,0.41808,0.00033,21.94161]
[1780115226771,21.0,73246.02,57.2,0.41808,0.00033,21.94161]
[1780115227011,21.0,73246.02,57.2,0.41808,0.00033,21.94161]
[1780115226923,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227076,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227105,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227172,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227180,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227332,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227664,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227674,21.0,73246.24,57.2,0.41815,0.00033,21.94254]
[1780115227907,21.0,73224.82,57.2,0.41107,0.00033,21.85035]
[1780115228102,21.0,73224.82,57.2,0.41107,0.00033,21.85035]
[1780115228482,21.0,73224.82,57.2,0.41107,0.00033,21.85035]
[1780115228487,21.0,73224.82,57.2,0.41107,0.00033,21.85035]
[1780115228712,21.0,73224.82,57.2,0.41107,0.00033,21.85035]
[1780115228911,21.0,73223.51,57.2,0.41064,0.00033,21.8445]
[1780115229758,21.0,73223.51,57.2,0.41064,0.00033,21.8445]
[1780115229945,21.0,73223.51,57.2,0.41064,0.00033,21.8445]
[1780115230017,21.0,73222.94,57.2,0.41046,0.00033,21.84204]
[1780115230505,21.0,73222.94,57.2,0.41046,0.00033,21.84204]
[1780115230992,21.0,73223.91,57.2,0.41079,0.00033,21.84648]
[1780115231049,21.0,73223.91,57.2,0.41079,0.00033,21.84648]
[1780115231508,21.0,73223.91,57.2,0.41079,0.00033,21.84648]
[1780115231697,21.0,73223.91,57.2,0.41079,0.00033,21.84648]
[1780115231840,21.01,73224.46,57.2,0.41098,0.00033,21.84902]
[1780115232731,21.01,73224.46,57.2,0.41098,0.00033,21.84902]
[1780115233751,21.0,73223.93,57.2,0.4108,0.00033,21.84665]
[1780115233754,21.0,73225.74,57.2,0.4114,0.00033,21.85472]
[1780115235251,21.0,73225.31,57.2,0.41125,0.00033,21.85278]
[1780115235263,21.0,73225.31,57.2,0.41125,0.00033,21.85278]
[1780115235268,21.0,73225.31,57.2,0.41125,0.00033,21.85278]
[1780115235706,21.0,73225.31,57.2,0.41125,0.00033,21.85278]
[1780115235917,21.0,73229.18,57.2,0.41253,0.00033,21.8699]
[1780115236976,21.0,73234.72,57.2,0.41436,0.00033,21.89401]
[1780115238620,21.0,73238.14,57.2,0.41549,0.00033,21.90866]
[1780115240212,21.0,73239.5,57.2,0.41593,0.00033,21.9144]
[1780115240881,21.0,73247.12,57.2,0.41845,0.00033,21.94631]
[1780115242120,21.0,73250.78,57.2,0.41967,0.00033,21.96131]
[1780115243210,21.0,73251.37,57.2,0.41986,0.00033,21.96371]
[1780115245493,21.0,73259.04,57.2,0.4224,0.00033,21.99442]
[1780115246201,21.0,73261.0,57.2,0.42305,0.00033,22.00211]
[1780115246824,21.0,73261.42,57.2,0.42319,0.00033,22.00375]
[1780115248132,21.0,73262.68,57.2,0.42361,0.00033,22.00866]
[1780115248144,21.0,73262.68,57.2,0.42361,0.00033,22.00866]
[1780115248246,21.0,73262.68,57.2,0.42361,0.00033,22.00866]
[1780115248610,21.0,73262.68,57.2,0.42361,0.00033,22.00866]
[1780115248724,21.0,73262.68,57.2,0.42361,0.00033,22.00866]
[1780115248838,21.0,73265.93,57.2,0.42469,0.00033,22.02126]
[1780115249406,21.0,73265.93,57.2,0.42469,0.00033,22.02126]
[1780115249408,21.0,73265.93,57.2,0.42469,0.00033,22.02126]
[1780115249968,21.0,73274.0,57.2,0.42737,0.00033,22.0518]
[1780115251283,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251324,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251417,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251445,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251450,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251467,21.0,73276.19,57.2,0.4281,0.00033,22.05992]
[1780115251859,21.0,73270.38,57.2,0.42616,0.00033,22.03455]
[1780115252151,21.0,73270.38,57.2,0.42616,0.00033,22.03455]
[1780115255334,21.01,73265.3,57.2,0.42447,0.00033,22.01524]
[1780115259598,21.01,73268.68,57.2,0.4256,0.00033,22.02826]
[1780115259618,21.01,73268.68,57.2,0.4256,0.00033,22.02826]
[1780115259679,21.01,73268.68,57.2,0.4256,0.00033,22.02826]
[1780115259915,21.01,73274.0,57.2,0.42737,0.00033,22.04829]
[1780115262140,21.01,73275.71,57.2,0.42794,0.00033,22.05463]
[1780115267971,21.01,73273.86,57.2,0.42733,0.00033,22.04783]
[1780115273006,21.01,73274.06,57.2,0.42741,0.00033,22.04863]
[1780115275013,21.01,73274.14,57.2,0.42743,0.00033,22.04894]
[1780115279558,21.01,73272.93,57.2,0.42704,0.00033,22.04448]
[1780115279570,21.01,73272.93,57.2,0.42704,0.00033,22.04448]
[1780115279580,21.01,73272.93,57.2,0.42704,0.00033,22.04448]
[1780115279584,21.01,73272.93,57.2,0.42704,0.00033,22.04448]
[1780115282831,21.01,73268.39,57.2,0.42553,0.00033,22.02742]
[1780115285831,21.02,73269.12,57.2,0.42578,0.00033,22.03025]
[1780115289038,21.02,73270.67,57.2,0.4263,0.00033,22.03616]
[1780115299194,21.02,73272.97,57.2,0.42708,0.00033,22.04495]
[1780115300586,21.02,73272.97,57.2,0.42708,0.00033,22.04495]
[1780115301626,21.02,73273.01,57.2,0.4271,0.00033,22.04512]
[1780115307251,21.02,73276.37,57.2,0.42822,0.00033,22.05763]
[1780115308976,21.02,73276.37,57.2,0.42822,0.00033,22.05763]
[1780115314114,21.02,73279.89,57.2,0.42938,0.00033,22.06681]
[1780115319335,21.02,73280.62,57.2,0.42962,0.00033,22.06947]
[1780115322287,21.02,73280.54,57.2,0.42959,0.00033,22.06918]
[1780115325512,21.02,73275.38,57.2,0.42788,0.00033,22.05034]
[1780115333433,21.03,73274.99,57.2,0.42776,0.00033,22.04897]
[1780115339476,21.03,73276.57,57.2,0.42829,0.00033,22.05485]
[1780115344511,21.03,73276.48,57.2,0.42826,0.00033,22.05457]
[1780115346823,21.03,73277.89,57.2,0.42873,0.00033,22.05974]
[1780115350806,21.03,73279.72,57.2,0.42934,0.00033,22.06644]
[1780115351175,21.03,73278.53,57.2,0.42895,0.00033,22.06211]
[1780115351249,21.03,73278.53,57.2,0.42895,0.00033,22.06211]
[1780115351251,21.03,73278.53,57.2,0.42895,0.00033,22.06211]
[1780115353386,21.03,73272.81,57.2,0.42705,0.00033,22.04104]
[1780115357523,21.03,73269.16,57.2,0.42585,0.00033,22.02739]
[1780115360353,21.03,73261.98,57.2,0.42347,0.00033,21.99991]
[1780115361590,21.03,73261.98,57.2,0.42347,0.00033,21.99991]
[1780115361823,21.04,73262.03,57.2,0.4235,0.00033,22.00017]
[1780115367681,21.04,73261.52,57.2,0.42334,0.00033,21.99829]
[1780115372716,21.04,73263.44,57.2,0.42397,0.00033,22.00212]
[1780115377752,21.04,73263.69,57.2,0.42406,0.00033,22.00315]
[1780115382791,21.04,73265.28,57.2,0.42459,0.00033,22.00933]
[1780115387826,21.04,73267.08,57.2,0.42519,0.00033,22.01625]
[1780115392861,21.04,73267.3,57.2,0.42526,0.00033,22.01711]
[1780115397897,21.05,73262.5,57.2,0.42367,0.00033,21.99867]
[1780115399382,21.05,73262.6,57.2,0.42371,0.00033,21.99907]
[1780115401249,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401427,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401708,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401831,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401838,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401847,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115402115,21.05,73255.41,57.2,0.42133,0.00033,21.97079]
[1780115401928,21.05,73248.0,57.2,0.41888,0.00033,21.94082]
[1780115402935,21.05,73241.1,57.2,0.4166,0.00033,21.91212]
[1780115403470,21.05,73241.1,57.2,0.4166,0.00033,21.91212]
[1780115403474,21.05,73241.1,57.2,0.4166,0.00033,21.91212]
[1780115404120,21.05,73241.1,57.2,0.4166,0.00033,21.91212]
[1780115403942,21.04,73241.87,57.2,0.41685,0.00033,21.91532]
[1780115404903,21.04,73241.87,57.2,0.41685,0.00033,21.91532]
[1780115404949,21.04,73242.13,57.2,0.41693,0.00033,21.91637]
[1780115405289,21.04,73242.13,57.2,0.41693,0.00033,21.91637]
[1780115405367,21.04,73242.13,57.2,0.41693,0.00033,21.91637]
[1780115405956,21.04,73237.2,57.2,0.4153,0.00033,21.89549]
[1780115407444,21.04,73238.86,57.2,0.41584,0.00033,21.90251]
[1780115407450,21.04,73238.86,57.2,0.41584,0.00033,21.90251]
[1780115407970,21.04,73241.11,57.2,0.41658,0.00033,21.91199]
[1780115413005,21.04,73241.88,57.2,0.41683,0.00033,21.91509]
[1780115418040,21.04,73245.67,57.2,0.41807,0.00033,21.93075]
[1780115423076,21.03,73247.25,57.2,0.41857,0.00033,21.93708]
[1780115425492,21.03,73247.08,57.2,0.41851,0.00033,21.93631]
[1780115434006,21.03,73248.04,57.2,0.4188,0.00033,21.93632]
[1780115434152,21.03,73248.04,57.2,0.4188,0.00033,21.93632]
[1780115434186,21.03,73248.04,57.2,0.4188,0.00033,21.93632]
[1780115436976,21.02,73250.72,57.2,0.41967,0.00033,21.94719]
[1780115437930,21.02,73252.02,57.2,0.4201,0.00033,21.95244]
[1780115442526,21.02,73255.09,57.2,0.42111,0.00033,21.96473]
[1780115445670,21.02,73252.66,57.2,0.42031,0.00033,21.95494]
[1780115447244,21.02,73252.0,57.2,0.42009,0.00033,21.95226]
[1780115447307,21.02,73256.13,57.2,0.42145,0.00033,21.96885]
[1780115452710,21.02,73260.9,57.2,0.42303,0.00033,21.98764]
[1780115454615,21.02,73259.97,57.2,0.42272,0.00033,21.98396]
[1780115459995,21.02,73260.47,57.2,0.42288,0.00033,21.98585]
[1780115460041,21.02,73260.47,57.2,0.42288,0.00033,21.98585]
[1780115460126,21.02,73260.47,57.2,0.42288,0.00033,21.98585]
[1780115465380,21.02,73258.59,57.2,0.42225,0.00033,21.97836]
[1780115470416,21.01,73258.59,57.2,0.42224,0.00033,21.97831]
[1780115471839,21.01,73258.59,57.2,0.42224,0.00033,21.97831]
[1780115471968,21.01,73258.59,57.2,0.42224,0.00033,21.97831]
[1780115472920,21.01,73253.21,57.2,0.42046,0.00033,21.9568]
[1780115475450,21.01,73246.17,57.2,0.41813,0.00033,21.92804]
[1780115480887,21.01,73246.16,57.2,0.41813,0.00033,21.92805]
[1780115487243,21.02,73246.42,57.2,0.41822,0.00033,21.9292]
[1780115487818,21.02,73246.56,57.2,0.41827,0.00033,21.92979]
[1780115491791,21.02,73246.35,57.2,0.41819,0.00033,21.92527]
[1780115491841,21.02,73246.35,57.2,0.41819,0.00033,21.92527]
[1780115491997,21.02,73246.08,57.2,0.4181,0.00033,21.92417]
[1780115492878,21.02,73239.53,57.2,0.41593,0.00033,21.89672]
[1780115493282,21.02,73239.53,57.2,0.41593,0.00033,21.89672]
[1780115493331,21.02,73239.53,57.2,0.41593,0.00033,21.89672]
[1780115493581,21.02,73238.25,57.2,0.41551,0.00033,21.89128]
[1780115495450,21.02,73237.57,57.2,0.41529,0.00033,21.88843]
[1780115496316,21.02,73236.38,57.2,0.4149,0.00033,21.88339]
[1780115496576,21.02,73236.38,57.2,0.4149,0.00033,21.88339]
[1780115497146,21.02,73234.41,57.2,0.41426,0.00033,21.87501]
[1780115497452,21.02,73234.41,57.2,0.41426,0.00033,21.87501]
[1780115497915,21.02,73233.77,57.2,0.41405,0.00033,21.8723]
[1780115503652,21.03,73233.52,57.2,0.41399,0.00033,21.87144]
[1780115506093,21.03,73235.68,57.2,0.4147,0.00033,21.8808]
[1780115506166,21.03,73236.6,57.2,0.41502,0.00033,21.88483]
[1780115506676,21.03,73236.6,57.2,0.41502,0.00033,21.88483]
[1780115506695,21.03,73239.96,57.2,0.41613,0.00033,21.89912]
[1780115509006,21.03,73240.64,57.2,0.41636,0.00033,21.90206]
[1780115509079,21.03,73240.64,57.2,0.41636,0.00033,21.90206]
[1780115509093,21.03,73237.98,57.2,0.41548,0.00033,21.89082]
[1780115511458,21.03,73233.7,57.2,0.41407,0.00033,21.87248]
[1780115511465,21.03,73233.7,57.2,0.41407,0.00033,21.87248]
[1780115511945,21.03,73228.27,57.2,0.41228,0.00033,21.84886]
[1780115514057,21.03,73226.21,57.2,0.41161,0.00033,21.8398]
[1780115514092,21.03,73226.21,57.2,0.41161,0.00033,21.8398]
[1780115514374,21.03,73225.48,57.2,0.41137,0.00033,21.8366]
[1780115514841,21.03,73218.84,57.2,0.40918,0.00033,21.80676]
[1780115517579,21.03,73217.76,57.2,0.40882,0.00033,21.80183]
[1780115517751,21.03,73218.32,57.2,0.40901,0.00033,21.80438]
[1780115521685,21.03,73217.86,57.2,0.40885,0.00033,21.80227]
[1780115521973,21.03,73217.3,57.2,0.40867,0.00033,21.79972]
[1780115522959,21.03,73217.3,57.2,0.40867,0.00033,21.79972]
[1780115522960,21.03,73217.3,57.2,0.40867,0.00033,21.79972]
[1780115524053,21.03,73207.04,57.2,0.40529,0.00033,21.75207]
[1780115527382,21.03,73203.47,57.2,0.40412,0.00033,21.73512]
[1780115527413,21.03,73203.47,57.2,0.40412,0.00033,21.73512]
[1780115528639,21.03,73207.94,57.2,0.40559,0.00033,21.75628]
[1780115529667,21.03,73208.23,57.2,0.40568,0.00033,21.75764]
[1780115531895,21.03,73213.0,57.2,0.40725,0.00033,21.77986]
[1780115532490,21.03,73212.52,57.2,0.40709,0.00033,21.77762]
[1780115532497,21.03,73212.52,57.2,0.40709,0.00033,21.77762]
[1780115532858,21.03,73216.88,57.2,0.40852,0.00033,21.79768]
[1780115533898,21.03,73216.88,57.2,0.40852,0.00033,21.79768]
[1780115533933,21.03,73216.88,57.2,0.40852,0.00033,21.79768]
[1780115534563,21.03,73218.6,57.2,0.40909,0.00033,21.80551]
[1780115534904,21.03,73218.6,57.2,0.40909,0.00033,21.80551]
[1780115541310,21.03,73220.69,57.2,0.40977,0.00033,21.81486]
[1780115542682,21.03,73221.92,57.2,0.41017,0.00033,21.82036]
[1780115543193,21.03,73221.92,57.2,0.41017,0.00033,21.82036]
[1780115543195,21.03,73221.82,57.2,0.41013,0.00033,21.81989]
[1780115543920,21.03,73221.82,57.2,0.41013,0.00033,21.81989]
[1780115543946,21.03,73221.82,57.2,0.41013,0.00033,21.81989]
[1780115543956,21.03,73221.82,57.2,0.41013,0.00033,21.81989]
[1780115544046,21.03,73224.21,57.2,0.41092,0.00033,21.8306]
[1780115545080,21.03,73224.21,57.2,0.41092,0.00033,21.8306]
[1780115545098,21.03,73224.21,57.2,0.41092,0.00033,21.8306]
[1780115545332,21.03,73227.09,57.2,0.41188,0.00033,21.84347]
[1780115550669,21.03,73222.27,57.2,0.41031,0.00033,21.82223]
[1780115556019,21.04,73223.69,57.2,0.41078,0.00033,21.82516]
[1780115557132,21.04,73223.69,57.2,0.41078,0.00033,21.82516]
[1780115560893,21.04,73223.23,57.2,0.41064,0.00033,21.82324]
[1780115561054,21.04,73222.94,57.2,0.41055,0.00033,21.82203]
[1780115566099,21.05,73223.49,57.2,0.41075,0.00033,21.82473]
[1780115568284,21.05,73231.72,57.2,0.41347,0.00033,21.86107]
[1780115573035,21.05,73232.13,57.2,0.41362,0.00033,21.86297]
[1780115573084,21.05,73232.13,57.2,0.41362,0.00033,21.86297]
[1780115573113,21.05,73232.13,57.2,0.41362,0.00033,21.86297]
[1780115573129,21.05,73232.13,57.2,0.41362,0.00033,21.86297]
[1780115573205,21.05,73232.13,57.2,0.41362,0.00033,21.86297]
[1780115573360,21.05,73232.81,57.2,0.41384,0.00033,21.86594]
[1780115574160,21.05,73239.12,57.2,0.41593,0.00033,21.89302]
[1780115575055,21.05,73239.12,57.2,0.41593,0.00033,21.89302]
[1780115577268,21.06,73244.74,57.2,0.4178,0.00033,21.91668]
[1780115578618,21.06,73245.0,57.2,0.41789,0.00033,21.91787]
[1780115579195,21.06,73240.11,57.2,0.41628,0.00033,21.89747]
[1780115582523,21.06,73237.42,57.2,0.41541,0.00033,21.88623]
[1780115582707,21.06,73237.42,57.2,0.41541,0.00033,21.88623]
[1780115582740,21.06,73237.42,57.2,0.41541,0.00033,21.88623]
[1780115583223,21.06,73237.63,57.2,0.41548,0.00033,21.88718]
[1780115584519,21.06,73237.12,57.2,0.41532,0.00033,21.88508]
[1780115585237,21.07,73231.24,57.2,0.41338,0.00033,21.85984]
[1780115585770,21.07,73231.24,57.2,0.41338,0.00033,21.85984]
[1780115586243,21.07,73224.52,57.2,0.41118,0.00033,21.83039]
[1780115587109,21.07,73224.52,57.2,0.41118,0.00033,21.83039]
[1780115587126,21.07,73224.52,57.2,0.41118,0.00033,21.83039]
[1780115587251,21.07,73222.34,57.2,0.41047,0.00033,21.82076]
[1780115587522,21.07,73222.34,57.2,0.41047,0.00033,21.82076]
[1780115591433,21.07,73218.82,57.2,0.40933,0.00033,21.80517]
[1780115593482,21.07,73213.24,57.2,0.40751,0.00033,21.77983]
[1780115595817,21.08,73212.09,57.2,0.40714,0.00033,21.77468]
[1780115596069,21.08,73212.09,57.2,0.40714,0.00033,21.77468]
[1780115596117,21.08,73212.09,57.2,0.40714,0.00033,21.77468]
[1780115596388,21.08,73209.63,57.2,0.40634,0.00033,21.76334]
[1780115597130,21.08,73209.63,57.2,0.40634,0.00033,21.76334]
[1780115600264,21.08,73206.06,57.2,0.40517,0.00033,21.74664]
[1780115604422,21.08,73206.31,57.2,0.40526,0.00033,21.74787]
[1780115609977,21.08,73207.12,57.2,0.40553,0.00033,21.75173]
[1780115617258,21.08,73207.67,57.2,0.4057,0.00033,21.75062]
[1780115620613,21.08,73206.82,57.2,0.40542,0.00033,21.74667]
[1780115621642,21.08,73208.78,57.2,0.40606,0.00033,21.75585]
[1780115621728,21.08,73211.36,57.2,0.40691,0.00033,21.76785]
[1780115623477,21.08,73214.68,57.2,0.408,0.00033,21.78314]
[1780115623477,21.08,73214.68,57.2,0.408,0.00033,21.78314]
[1780115623546,21.08,73214.68,57.2,0.408,0.00033,21.78314]
[1780115623630,21.08,73214.68,57.2,0.408,0.00033,21.78314]
[1780115623704,21.08,73214.68,57.2,0.408,0.00033,21.78314]
[1780115623765,21.08,73215.48,57.2,0.40826,0.00033,21.78679]
[1780115625661,21.08,73220.31,57.2,0.40985,0.00033,21.8087]
[1780115628049,21.08,73222.28,57.2,0.4105,0.00033,21.81764]
[1780115628544,21.08,73222.54,57.2,0.41059,0.00033,21.81889]
[1780115628689,21.08,73222.54,57.2,0.41059,0.00033,21.81889]
[1780115631302,21.09,73217.75,57.2,0.40902,0.00033,21.79734]
[1780115632403,21.09,73215.37,57.2,0.40824,0.00033,21.78652]
[1780115635228,21.09,73211.34,57.2,0.40692,0.00033,21.76804]
[1780115637592,21.09,73211.71,57.2,0.40705,0.00033,21.76985]
[1780115637697,21.09,73211.71,57.2,0.40705,0.00033,21.76985]
[1780115637827,21.09,73211.71,57.2,0.40705,0.00033,21.76985]
[1780115638436,21.09,73205.08,57.2,0.40488,0.00033,21.73886]
[1780115643572,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115643623,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115643623,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115643941,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115643996,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115644291,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115644362,21.09,73201.69,57.2,0.40377,0.00033,21.7228]
[1780115644365,21.09,73200.68,57.2,0.40344,0.00033,21.71797]
[1780115645466,21.09,73191.17,57.2,0.40033,0.00033,21.67183]
[1780115648623,21.09,73191.06,57.2,0.4003,0.00033,21.67136]
[1780115653821,21.09,73194.4,57.2,0.4014,0.00033,21.6879]
[1780115655528,21.09,73188.94,57.2,0.39962,0.00033,21.66113]
[1780115661322,21.1,73187.2,57.2,0.39907,0.00033,21.6527]
[1780115663974,21.1,73183.64,57.2,0.39792,0.00033,21.63498]
[1780115669159,21.1,73182.59,57.2,0.39759,0.00033,21.62989]
[1780115674239,21.1,73182.48,57.2,0.39755,0.00033,21.62577]
[1780115674894,21.1,73182.14,57.2,0.39744,0.00033,21.62408]
[1780115680727,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115680767,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115680871,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681135,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681344,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681423,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681518,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681612,21.11,73178.97,57.2,0.39642,0.00033,21.60818]
[1780115681447,21.11,73177.99,57.2,0.3961,0.00033,21.60321]
[1780115681867,21.11,73177.99,57.2,0.3961,0.00033,21.60321]
[1780115682073,21.11,73177.99,57.2,0.3961,0.00033,21.60321]
[1780115682343,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115682572,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115682674,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115682713,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115682841,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115683098,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115683344,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115683352,21.11,73158.3,57.2,0.3897,0.00032,21.49993]
[1780115683425,21.11,73135.0,57.2,0.38218,0.00032,21.37086]
[1780115683951,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684535,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684538,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684539,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684637,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684869,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115684901,21.11,73140.59,57.2,0.38398,0.00032,21.40255]
[1780115685357,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115685781,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115685798,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115686201,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115686212,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115686251,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115686266,21.12,73144.15,57.2,0.38519,0.00032,21.42349]
[1780115686436,21.12,73149.8,57.2,0.38702,0.00032,21.45488]
[1780115686511,21.12,73149.8,57.2,0.38702,0.00032,21.45488]
[1780115687219,21.12,73149.8,57.2,0.38702,0.00032,21.45488]
[1780115687320,21.12,73157.53,57.2,0.38953,0.00032,21.49709]
[1780115687676,21.12,73157.53,57.2,0.38953,0.00032,21.49709]
[1780115688338,21.12,73159.87,57.2,0.3903,0.00032,21.50977]
[1780115690589,21.12,73159.43,57.2,0.39017,0.00032,21.50762]
[1780115691017,21.12,73156.89,57.2,0.38935,0.00032,21.49396]
[1780115694249,21.13,73151.05,57.2,0.38748,0.00032,21.46259]
[1780115694894,21.13,73151.05,57.2,0.38748,0.00032,21.46259]
[1780115696043,21.13,73151.08,57.2,0.3875,0.00032,21.46285]
[1780115696060,21.13,73154.96,57.2,0.38876,0.00032,21.48409]
[1780115697089,21.13,73154.96,57.2,0.38876,0.00032,21.48409]
[1780115697532,21.13,73158.0,57.2,0.38975,0.00032,21.50059]
[1780115697991,21.13,73158.0,57.2,0.38975,0.00032,21.50059]
[1780115697997,21.13,73158.0,57.2,0.38975,0.00032,21.50059]
[1780115698267,21.13,73158.0,57.2,0.38975,0.00032,21.50059]
[1780115698368,21.13,73152.4,57.2,0.38794,0.00032,21.47032]
[1780115699583,21.13,73148.26,57.2,0.38661,0.00032,21.4477]
[1780115701017,21.13,73150.78,57.2,0.38742,0.00032,21.46162]
[1780115701429,21.13,73150.78,57.2,0.38742,0.00032,21.46162]
[1780115701482,21.14,73149.16,57.2,0.3869,0.00032,21.45279]
[1780115702106,21.14,73155.8,57.2,0.38906,0.00032,21.48908]
[1780115704788,21.14,73158.57,57.2,0.38996,0.00032,21.50413]
[1780115705302,21.14,73158.57,57.2,0.38996,0.00032,21.50413]
[1780115705477,21.14,73165.47,57.2,0.3922,0.00032,21.54088]
[1780115706405,21.14,73172.35,57.2,0.39444,0.00032,21.57685]
[1780115707141,21.14,73166.58,57.2,0.39257,0.00032,21.54682]
[1780115708511,21.14,73166.58,57.2,0.39257,0.00032,21.54682]
[1780115708522,21.14,73165.18,57.2,0.39212,0.00032,21.53952]
[1780115714190,21.14,73172.46,57.2,0.3945,0.00032,21.57777]
[1780115715133,21.14,73172.46,57.2,0.3945,0.00032,21.57777]
[1780115715145,21.14,73172.46,57.2,0.3945,0.00032,21.57777]
[1780115717413,21.15,73174.64,57.2,0.39521,0.00032,21.58905]
[1780115717514,21.15,73175.31,57.2,0.39543,0.00032,21.59252]
[1780115717779,21.15,73175.31,57.2,0.39543,0.00032,21.59252]
[1780115718228,21.15,73178.83,57.2,0.39658,0.00033,21.6105]
[1780115723264,21.15,73183.78,57.2,0.39819,0.00033,21.63553]
[1780115724506,21.15,73183.78,57.2,0.39819,0.00033,21.63553]
[1780115724601,21.15,73183.62,57.2,0.39814,0.00033,21.63475]
[1780115724797,21.15,73183.62,57.2,0.39814,0.00033,21.63475]
[1780115724961,21.15,73183.62,57.2,0.39814,0.00033,21.63475]
[1780115725277,21.15,73174.2,57.2,0.39508,0.00032,21.58696]
[1780115726517,21.15,73174.2,57.2,0.39508,0.00032,21.58696]
[1780115726529,21.15,73174.2,57.2,0.39508,0.00032,21.58696]
[1780115727377,21.15,73171.56,57.2,0.39422,0.00032,21.57335]
[1780115727440,21.15,73165.26,57.2,0.39218,0.00032,21.54047]
[1780115733268,21.15,73164.96,57.2,0.39208,0.00032,21.53529]
[1780115733337,21.15,73165.12,57.2,0.39213,0.00032,21.53616]
[1780115734113,21.15,73165.12,57.2,0.39213,0.00032,21.53616]
[1780115734198,21.15,73165.12,57.2,0.39213,0.00032,21.53616]
[1780115734199,21.15,73165.12,57.2,0.39213,0.00032,21.53616]
[1780115734380,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115734823,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115734889,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115735045,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115735109,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115735194,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115735419,21.15,73156.92,57.2,0.38948,0.00032,21.49252]
[1780115735934,21.15,73142.89,57.2,0.38495,0.00032,21.41565]
[1780115736358,21.15,73135.64,57.2,0.38261,0.00032,21.3749]
[1780115738053,21.15,73133.8,57.2,0.38203,0.00032,21.36451]
[1780115740586,21.16,73133.31,57.2,0.38192,0.00032,21.36264]
[1780115740598,21.16,73131.61,57.2,0.38138,0.00032,21.35299]
[1780115740686,21.16,73131.61,57.2,0.38138,0.00032,21.35299]
[1780115741571,21.16,73131.61,57.2,0.38138,0.00032,21.35299]
[1780115741393,21.17,73136.92,57.2,0.38314,0.00032,21.38402]
[1780115741768,21.17,73136.92,57.2,0.38314,0.00032,21.38402]
[1780115743891,21.17,73143.29,57.2,0.38519,0.00032,21.41984]
[1780115749434,21.17,73145.42,57.2,0.38589,0.00032,21.43187]
[1780115752932,21.18,73145.79,57.2,0.38602,0.00032,21.43407]
[1780115754284,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754297,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754307,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754404,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754478,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754521,21.18,73150.43,57.2,0.38752,0.00032,21.4596]
[1780115754579,21.18,73156.03,57.2,0.38933,0.00032,21.48999]
[1780115756516,21.18,73161.69,57.2,0.39117,0.00032,21.52031]
[1780115757518,21.18,73161.69,57.2,0.39117,0.00032,21.52031]
[1780115758468,21.18,73162.35,57.2,0.39138,0.00032,21.52384]
[1780115760620,21.18,73162.4,57.2,0.3914,0.00032,21.52418]
[1780115760698,21.18,73162.4,57.2,0.3914,0.00032,21.52418]
[1780115760702,21.18,73162.4,57.2,0.3914,0.00032,21.52418]
[1780115761552,21.18,73156.72,57.2,0.38957,0.00032,21.49391]
[1780115763033,21.18,73154.25,57.2,0.38877,0.00032,21.48063]
[1780115765581,21.18,73143.63,57.2,0.38535,0.00032,21.42256]
[1780115766507,21.18,73143.63,57.2,0.38535,0.00032,21.42256]
[1780115767708,21.18,73142.92,57.2,0.38513,0.00032,21.41873]
[1780115768377,21.18,73142.92,57.2,0.38513,0.00032,21.41873]
[1780115768607,21.18,73143.62,57.2,0.38536,0.00032,21.42268]
[1780115772386,21.19,73141.63,57.2,0.38473,0.00032,21.41176]
[1780115777399,21.19,73140.38,57.2,0.38434,0.00032,21.40502]
[1780115777717,21.19,73138.82,57.2,0.38385,0.00032,21.39639]
[1780115780840,21.19,73137.91,57.2,0.38356,0.00032,21.39135]
[1780115780924,21.19,73138.38,57.2,0.38371,0.00032,21.39404]
[1780115782446,21.19,73138.38,57.2,0.38371,0.00032,21.39404]
[1780115782535,21.19,73132.49,57.2,0.38183,0.00032,21.36078]
[1780115783938,21.19,73132.42,57.2,0.3818,0.00032,21.36039]
[1780115784011,21.19,73132.42,57.2,0.3818,0.00032,21.36039]
[1780115784448,21.19,73132.42,57.2,0.3818,0.00032,21.36039]
[1780115784954,21.19,73134.83,57.2,0.38259,0.00032,21.37427]
[1780115785014,21.19,73143.8,57.2,0.38547,0.00032,21.42457]
[1780115788058,21.19,73146.75,57.2,0.38643,0.00032,21.44096]
[1780115788080,21.19,73146.75,57.2,0.38643,0.00032,21.44096]
[1780115791450,21.2,73154.53,57.2,0.38893,0.00032,21.47974]
[1780115791851,21.2,73154.53,57.2,0.38893,0.00032,21.47974]
[1780115794696,21.2,73160.48,57.2,0.39085,0.00032,21.5116]
[1780115794736,21.2,73160.48,57.2,0.39085,0.00032,21.5116]
[1780115794740,21.2,73160.48,57.2,0.39085,0.00032,21.5116]
[1780115794798,21.2,73160.48,57.2,0.39085,0.00032,21.5116]
[1780115794908,21.2,73160.48,57.2,0.39085,0.00032,21.5116]
[1780115795368,21.2,73161.41,57.2,0.39116,0.00032,21.51659]
[1780115798998,21.2,73167.55,57.2,0.39315,0.00032,21.54898]
[1780115800740,21.2,73166.93,57.2,0.39295,0.00032,21.54577]
[1780115800755,21.2,73166.93,57.2,0.39295,0.00032,21.54577]
[1780115800946,21.2,73166.93,57.2,0.39295,0.00032,21.54577]
[1780115800969,21.2,73165.53,57.2,0.3925,0.00032,21.53848]
[1780115802973,21.2,73162.97,57.2,0.39168,0.00032,21.52509]
[1780115803875,21.2,73160.18,57.2,0.39078,0.00032,21.51036]
[1780115804158,21.2,73160.18,57.2,0.39078,0.00032,21.51036]
[1780115804161,21.2,73160.18,57.2,0.39078,0.00032,21.51036]
[1780115804235,21.2,73156.03,57.2,0.38944,0.00032,21.48822]
[1780115804867,21.2,73148.94,57.2,0.38715,0.00032,21.44977]
[1780115805668,21.2,73148.94,57.2,0.38715,0.00032,21.44977]
[1780115808393,21.2,73150.14,57.2,0.38755,0.00032,21.45651]
[1780115814338,21.21,73148.19,57.2,0.38694,0.00032,21.44613]
[1780115819971,21.21,73153.1,57.2,0.38855,0.00032,21.47324]
[1780115824352,21.21,73151.95,57.2,0.38818,0.00032,21.46714]
[1780115824454,21.21,73152.09,57.2,0.38824,0.00032,21.468]
[1780115825280,21.21,73152.09,57.2,0.38824,0.00032,21.468]
[1780115825294,21.21,73152.09,57.2,0.38824,0.00032,21.468]
[1780115826210,21.21,73152.09,57.2,0.38824,0.00032,21.46805]
[1780115826246,21.21,73152.09,57.2,0.38824,0.00032,21.46805]
[1780115826553,21.21,73152.09,57.2,0.38824,0.00032,21.46805]
[1780115826663,21.21,73166.42,57.2,0.39287,0.00032,21.54437]
[1780115827849,21.21,73167.54,57.2,0.39323,0.00032,21.55021]
[1780115828308,21.21,73167.54,57.2,0.39323,0.00032,21.55021]
[1780115831631,21.22,73170.36,57.2,0.39415,0.00032,21.56492]
[1780115834267,21.22,73171.98,57.2,0.39468,0.00032,21.57332]
[1780115834281,21.22,73171.98,57.2,0.39468,0.00032,21.57332]
[1780115834654,21.22,73171.98,57.2,0.39468,0.00032,21.57332]
[1780115834353,21.22,73172.26,57.2,0.39477,0.00032,21.57479]
[1780115835607,21.22,73172.26,57.2,0.39477,0.00032,21.57479]
[1780115836671,21.22,73167.05,57.2,0.39309,0.00032,21.54783]
[1780115836703,21.22,73167.05,57.2,0.39309,0.00032,21.54783]
[1780115842313,21.22,73165.09,57.2,0.39246,0.00032,21.53778]
[1780115843050,21.22,73164.91,57.2,0.39241,0.00032,21.53688]
[1780115843096,21.22,73164.91,57.2,0.39241,0.00032,21.53688]
[1780115844153,21.22,73164.46,57.2,0.39227,0.00032,21.53456]
[1780115844239,21.22,73158.15,57.2,0.39023,0.00032,21.50118]
[1780115845895,21.22,73154.47,57.2,0.38904,0.00032,21.48148]
[1780115846063,21.22,73154.47,57.2,0.38904,0.00032,21.48148]
[1780115851212,21.22,73151.94,57.2,0.38822,0.00032,21.46425]
[1780115857627,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858325,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858333,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858380,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858445,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858458,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858666,21.22,73152.35,57.2,0.38836,0.00032,21.46658]
[1780115858610,21.23,73153.09,57.2,0.38861,0.00032,21.47074]
[1780115859238,21.23,73153.09,57.2,0.38861,0.00032,21.47074]
[1780115859626,21.23,73153.09,57.2,0.38861,0.00032,21.47074]
[1780115860739,21.23,73147.25,57.2,0.38673,0.00032,21.43898]
[1780115861301,21.23,73147.25,57.2,0.38673,0.00032,21.43898]
[1780115865436,21.23,73145.98,57.2,0.38633,0.00032,21.43214]
[1780115869878,21.23,73147.11,57.2,0.3867,0.00032,21.4385]
[1780115869888,21.23,73147.11,57.2,0.3867,0.00032,21.4385]
[1780115876391,21.23,73148.5,57.2,0.38717,0.00032,21.44636]
[1780115879926,21.23,73151.06,57.2,0.388,0.00032,21.46038]
[1780115880421,21.23,73151.49,57.2,0.38813,0.00032,21.46272]
[1780115885457,21.23,73151.63,57.2,0.38819,0.00032,21.46361]
[1780115890491,21.24,73152.27,57.2,0.3884,0.00032,21.46716]
[1780115891865,21.24,73152.23,57.2,0.38839,0.00032,21.46696]
[1780115894799,21.24,73152.06,57.2,0.38834,0.00032,21.46612]
[1780115895529,21.24,73161.65,57.2,0.39143,0.00032,21.5174]
[1780115896156,21.24,73161.65,57.2,0.39143,0.00032,21.5174]
[1780115896536,21.24,73167.48,57.2,0.39331,0.00032,21.54793]
[1780115898561,21.24,73169.1,57.2,0.39384,0.00032,21.55633]
[1780115898625,21.24,73169.1,57.2,0.39384,0.00032,21.55633]
[1780115901559,21.24,73170.23,57.2,0.3942,0.00032,21.56216]
[1780115902205,21.24,73171.01,57.2,0.39445,0.00032,21.56618]
[1780115907615,21.24,73176.61,57.2,0.39626,0.00032,21.59472]
[1780115911161,21.24,73178.01,57.2,0.39671,0.00032,21.60177]
[1780115911643,21.24,73179.49,57.2,0.39718,0.00032,21.60545]
[1780115916679,21.24,73179.66,57.2,0.39723,0.00032,21.60627]
[1780115921714,21.23,73182.25,57.2,0.39807,0.00032,21.61921]
[1780115922231,21.23,73182.25,57.2,0.39807,0.00032,21.61921]
[1780115922253,21.23,73182.25,57.2,0.39807,0.00032,21.61921]
[1780115922272,21.23,73182.25,57.2,0.39807,0.00032,21.61921]
[1780115922602,21.23,73182.25,57.2,0.39807,0.00032,21.61921]
[1780115922720,21.23,73190.13,57.2,0.40062,0.00032,21.65808]
[1780115923365,21.23,73190.13,57.2,0.40062,0.00032,21.65808]
[1780115923373,21.23,73190.13,57.2,0.40062,0.00032,21.65808]
[1780115923414,21.23,73190.13,57.2,0.40062,0.00032,21.65808]
[1780115923485,21.23,73190.13,57.2,0.40062,0.00032,21.65808]
[1780115923728,21.23,73193.26,57.2,0.40164,0.00033,21.67327]
[1780115925297,21.23,73196.13,57.2,0.40257,0.00033,21.68707]
[1780115925306,21.23,73196.13,57.2,0.40257,0.00033,21.68707]
[1780115925603,21.23,73196.13,57.2,0.40257,0.00033,21.68707]
[1780115925605,21.23,73196.13,57.2,0.40257,0.00033,21.68707]
[1780115925742,21.23,73193.77,57.2,0.4018,0.00033,21.6757]
[1780115927830,21.23,73190.03,57.2,0.40059,0.00032,21.65756]
[1780115928763,21.23,73195.9,57.2,0.4025,0.00033,21.68598]
[1780115928851,21.23,73195.9,57.2,0.4025,0.00033,21.68598]
[1780115928853,21.23,73195.9,57.2,0.4025,0.00033,21.68598]
[1780115928894,21.23,73195.9,57.2,0.4025,0.00033,21.68598]
[1780115929139,21.23,73195.9,57.2,0.4025,0.00033,21.68598]
[1780115929770,21.24,73197.03,57.2,0.40287,0.00033,21.69143]
[1780115930834,21.24,73196.9,57.2,0.40283,0.00033,21.69084]
[1780115930891,21.24,73196.9,57.2,0.40283,0.00033,21.69084]
[1780115930996,21.24,73196.9,57.2,0.40283,0.00033,21.69084]
[1780115931361,21.24,73196.9,57.2,0.40283,0.00033,21.69084]
[1780115931784,21.24,73192.49,57.2,0.4014,0.00032,21.66965]
[1780115935429,21.24,73191.03,57.2,0.40092,0.00032,21.66252]
[1780115940274,21.24,73193.88,57.2,0.40184,0.00033,21.67632]
[1780115941789,21.24,73193.88,57.2,0.40184,0.00033,21.67631]
[1780115944168,21.23,73195.1,57.2,0.40224,0.00033,21.68216]
[1780115944303,21.23,73195.44,57.2,0.40235,0.00033,21.68377]
[1780115949385,21.23,73196.71,57.2,0.40276,0.00033,21.68984]
[1780115955139,21.23,73196.83,57.2,0.4028,0.00033,21.6904]
[1780115955477,21.23,73196.83,57.2,0.4028,0.00033,21.6904]
[1780115955919,21.23,73196.55,57.2,0.40271,0.00033,21.68906]
[1780115956208,21.23,73196.55,57.2,0.40271,0.00033,21.68906]
[1780115956723,21.23,73205.5,57.2,0.40562,0.00033,21.73133]
[1780115958252,21.23,73209.21,57.2,0.40683,0.00033,21.74852]
[1780115958260,21.23,73209.21,57.2,0.40683,0.00033,21.74852]
[1780115958290,21.23,73209.21,57.2,0.40683,0.00033,21.74852]
[1780115958335,21.23,73209.19,57.2,0.40682,0.00033,21.74843]
[1780115959237,21.23,73209.19,57.2,0.40682,0.00033,21.74843]
[1780115959444,21.24,73209.3,57.2,0.40687,0.00033,21.74902]
[1780115959926,21.24,73209.3,57.2,0.40687,0.00033,21.74902]
[1780115961946,21.24,73203.92,57.2,0.40512,0.00033,21.72408]
[1780115967374,21.24,73205.08,57.2,0.40551,0.00033,21.72971]
[1780115972071,21.24,73197.46,57.2,0.40303,0.00033,21.69028]
[1780115975252,21.25,73199.89,57.2,0.40383,0.00033,21.70194]
[1780115981134,21.25,73198.29,57.2,0.40334,0.00033,21.69473]
[1780115985325,21.25,73197.42,57.2,0.40307,0.00033,21.69076]
[1780115985334,21.25,73197.42,57.2,0.40307,0.00033,21.69076]
[1780115985490,21.25,73197.42,57.2,0.40307,0.00033,21.69076]
[1780115985530,21.25,73197.42,57.2,0.40307,0.00033,21.69076]
[1780115985591,21.26,73197.71,57.2,0.40317,0.00033,21.69226]
[1780115988873,21.26,73196.46,57.2,0.40276,0.00032,21.68629]
[1780115989190,21.26,73195.09,57.2,0.40232,0.00032,21.67973]
[1780115994225,21.26,73190.78,57.2,0.40092,0.00032,21.65892]
[1780115995939,21.26,73189.79,57.2,0.4006,0.00032,21.65411]
[1780115998482,21.26,73184.06,57.2,0.39874,0.00032,21.62595]
[1780116004228,21.26,73182.04,57.2,0.39809,0.00032,21.61598]
[1780116012352,21.26,73186.07,57.2,0.3994,0.00032,21.63599]
[1780116017659,21.26,73185.21,57.2,0.39912,0.00032,21.63175]
[1780116019401,21.26,73179.18,57.2,0.39717,0.00032,21.60173]
[1780116024684,21.26,73176.34,57.2,0.39625,0.00032,21.5875]
[1780116028414,21.26,73176.13,57.2,0.39619,0.00032,21.5865]
[1780116028516,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116028979,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116029331,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116029333,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116029442,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116029628,21.26,73176.13,57.2,0.39619,0.00032,21.58655]
[1780116029639,21.26,73176.0,57.2,0.39615,0.00032,21.5859]
[1780116033925,21.26,73173.13,57.2,0.39521,0.00032,21.56754]
[1780116039541,21.26,73172.4,57.2,0.39497,0.00032,21.56384]
[1780116040111,21.26,73172.4,57.2,0.39497,0.00032,21.56384]
[1780116040116,21.26,73172.4,57.2,0.39497,0.00032,21.56384]
[1780116040548,21.26,73172.68,57.2,0.39506,0.00032,21.56527]
[1780116045583,21.26,73173.4,57.2,0.3953,0.00032,21.56895]
[1780116050863,21.26,73173.51,57.2,0.39533,0.00032,21.56951]
[1780116051089,21.26,73173.55,57.2,0.39534,0.00032,21.56971]
[1780116056660,21.26,73175.16,57.2,0.39586,0.00032,21.57785]
[1780116060864,21.26,73172.21,57.2,0.39491,0.00032,21.56277]
[1780116060868,21.26,73172.21,57.2,0.39491,0.00032,21.56277]
[1780116061695,21.26,73171.4,57.2,0.39464,0.00032,21.55861]
[1780116064694,21.26,73171.4,57.2,0.39464,0.00032,21.5586]
[1780116064713,21.26,73171.4,57.2,0.39464,0.00032,21.5586]
[1780116064827,21.26,73171.4,57.2,0.39464,0.00032,21.5586]
[1780116064938,21.26,73171.4,57.2,0.39464,0.00032,21.5586]
[1780116065210,21.26,73172.8,57.2,0.39509,0.00032,21.56577]
[1780116065214,21.26,73172.8,57.2,0.39509,0.00032,21.56577]
[1780116065724,21.26,73183.42,57.2,0.39853,0.00032,21.61928]
[1780116070759,21.26,73184.53,57.2,0.39888,0.00032,21.62465]
[1780116074492,21.26,73185.95,57.2,0.39934,0.00032,21.63158]
[1780116074787,21.26,73186.21,57.2,0.39942,0.00032,21.63284]
[1780116076412,21.26,73187.22,57.2,0.39975,0.00032,21.63778]
[1780116076801,21.26,73190.72,57.2,0.40088,0.00032,21.65486]
[1780116081836,21.25,73192.07,57.2,0.40131,0.00032,21.66129]
[1780116087878,21.25,73193.62,57.2,0.4018,0.00032,21.66864]
[1780116088943,21.25,73193.62,57.2,0.4018,0.00032,21.66864]
[1780116099366,21.25,73191.58,57.2,0.40111,0.00032,21.65488]
[1780116102019,21.25,73186.5,57.2,0.39946,0.00032,21.63]
[1780116102058,21.25,73186.5,57.2,0.39946,0.00032,21.63]
[1780116102121,21.25,73186.18,57.2,0.39936,0.00032,21.62843]
[1780116103990,21.25,73179.0,57.2,0.39703,0.00032,21.59264]
[1780116107081,21.25,73182.41,57.2,0.39813,0.00032,21.60971]
[1780116110097,21.25,73191.38,57.2,0.40104,0.00032,21.65379]
[1780116110107,21.25,73191.38,57.2,0.40104,0.00032,21.65379]
[1780116110135,21.25,73191.38,57.2,0.40104,0.00032,21.65379]
[1780116110897,21.25,73191.38,57.2,0.40104,0.00032,21.65379]
[1780116110960,21.25,73191.99,57.2,0.40123,0.00032,21.65669]
[1780116116079,21.25,73194.66,57.2,0.4021,0.00033,21.66952]
[1780116121552,21.24,73195.1,57.2,0.40224,0.00033,21.67158]
[1780116123597,21.24,73188.09,57.2,0.39996,0.00032,21.63753]
[1780116126688,21.24,73195.97,57.2,0.40252,0.00033,21.67572]
[1780116129292,21.24,73192.06,57.2,0.40125,0.00032,21.65686]
[1780116130774,21.24,73190.06,57.2,0.4006,0.00032,21.64713]
[1780116135873,21.24,73185.58,57.2,0.39914,0.00032,21.62513]
[1780116141254,21.24,73182.73,57.2,0.39822,0.00032,21.61099]
[1780116146293,21.24,73183.13,57.2,0.39835,0.00032,21.61302]
[1780116151801,21.24,73178.34,57.2,0.3968,0.00032,21.58904]
[1780116156817,21.25,73176.97,57.2,0.39634,0.00032,21.57844]
[1780116159579,21.25,73176.23,57.2,0.39611,0.00032,21.57475]
[1780116159585,21.25,73175.14,57.2,0.39575,0.00032,21.56926]
[1780116161806,21.25,73175.01,57.2,0.39571,0.00032,21.56861]
[1780116162377,21.25,73175.09,57.2,0.39574,0.00032,21.56903]
[1780116168448,21.25,73173.38,57.2,0.39519,0.00032,21.56038]
[1780116175497,21.25,73173.31,57.2,0.39517,0.00032,21.5601]
[1780116181741,21.25,73173.54,57.2,0.39525,0.00032,21.5613]
[1780116181742,21.25,73173.54,57.2,0.39525,0.00032,21.5613]
[1780116187581,21.25,73174.94,57.2,0.39571,0.00032,21.56848]
[1780116192616,21.25,73174.99,57.2,0.39572,0.00032,21.56875]
[1780116197651,21.25,73175.33,57.2,0.39583,0.00032,21.57048]
[1780116202686,21.25,73174.41,57.2,0.39554,0.00032,21.56581]
[1780116207721,21.25,73174.46,57.2,0.39555,0.00032,21.56608]
[1780116214770,21.25,73174.24,57.2,0.39547,0.00032,21.5612]
[1780116217116,21.25,73170.84,57.2,0.39437,0.00032,21.54379]
[1780116222826,21.25,73168.25,57.2,0.39353,0.00032,21.53049]
[1780116227861,21.25,73169.18,57.2,0.39384,0.00032,21.53536]
[1780116228094,21.25,73169.18,57.2,0.39384,0.00032,21.53536]
[1780116233902,21.25,73170.32,57.2,0.39421,0.00032,21.54131]
[1780116234646,21.25,73170.32,57.2,0.39421,0.00032,21.54131]
[1780116234730,21.25,73170.32,57.2,0.39421,0.00032,21.54131]
[1780116234909,21.25,73170.71,57.2,0.39434,0.00032,21.54333]
[1780116236708,21.25,73170.83,57.2,0.39438,0.00032,21.54393]
[1780116241959,21.25,73174.03,57.2,0.39541,0.00032,21.56026]
[1780116245668,21.25,73174.6,57.2,0.39559,0.00032,21.56311]
[1780116245688,21.25,73174.6,57.2,0.39559,0.00032,21.56311]
[1780116245988,21.25,73179.68,57.2,0.39723,0.00032,21.58879]
[1780116252030,21.25,73184.53,57.2,0.39879,0.00032,21.61281]
[1780116257065,21.25,73184.62,57.2,0.39881,0.00032,21.61312]
[1780116257719,21.25,73184.62,57.2,0.39881,0.00032,21.61312]
[1780116258177,21.25,73184.97,57.2,0.39892,0.00032,21.61483]
[1780116258343,21.25,73184.97,57.2,0.39892,0.00032,21.61483]
[1780116258361,21.25,73184.97,57.2,0.39892,0.00032,21.61483]
[1780116259079,21.25,73191.06,57.2,0.4009,0.00032,21.64471]
[1780116260299,21.25,73193.01,57.2,0.40154,0.00033,21.65416]
[1780116265824,21.25,73195.1,57.2,0.40222,0.00033,21.66424]
[1780116268422,21.25,73194.61,57.2,0.40206,0.00033,21.66188]
[1780116271536,21.25,73194.67,57.2,0.40208,0.00033,21.66217]
[1780116271611,21.25,73194.67,57.2,0.40208,0.00033,21.66217]
[1780116271704,21.25,73194.67,57.2,0.40208,0.00033,21.66217]
[1780116271748,21.25,73194.67,57.2,0.40208,0.00033,21.66217]
[1780116272066,21.25,73194.67,57.2,0.40206,0.00033,21.65842]
[1780116272139,21.25,73194.67,57.2,0.40206,0.00033,21.65842]
[1780116272373,21.25,73194.67,57.2,0.40206,0.00033,21.65842]
[1780116272415,21.25,73194.67,57.2,0.40206,0.00033,21.65842]
[1780116272462,21.25,73199.81,57.2,0.40373,0.00033,21.68297]
[1780116273985,21.25,73199.81,57.2,0.40373,0.00033,21.68297]
[1780116273992,21.25,73199.81,57.2,0.40373,0.00033,21.68297]
[1780116274652,21.25,73203.42,57.2,0.40492,0.00033,21.7001]
[1780116274733,21.25,73203.9,57.2,0.40508,0.00033,21.70245]
[1780116275191,21.25,73210.48,57.2,0.40723,0.00033,21.73292]
[1780116276572,21.25,73216.16,57.2,0.40909,0.00033,21.75881]
[1780116278174,21.25,73216.54,57.2,0.40922,0.00033,21.7606]
[1780116279199,21.26,73217.91,57.2,0.40968,0.00033,21.76691]
[1780116281229,21.26,73220.62,57.2,0.41057,0.00033,21.77905]
[1780116281673,21.26,73220.62,57.2,0.41057,0.00033,21.77905]
[1780116284282,21.26,73218.55,57.2,0.40991,0.00033,21.77007]
[1780116284991,21.26,73218.55,57.2,0.40991,0.00033,21.77007]
[1780116285041,21.26,73218.55,57.2,0.40991,0.00033,21.77007]
[1780116291073,21.27,73220.52,57.2,0.41059,0.00033,21.77929]
[1780116292620,21.27,73221.1,57.2,0.41079,0.00033,21.78201]
[1780116293726,21.28,73221.18,57.2,0.41083,0.00033,21.78251]
[1780116298258,21.28,73224.31,57.2,0.41187,0.00033,21.79657]
[1780116301178,21.29,73226.24,57.2,0.41252,0.00033,21.8052]
[1780116301209,21.29,73226.21,57.2,0.41251,0.00033,21.80507]
[1780116301237,21.29,73226.21,57.2,0.41251,0.00033,21.80507]
[1780116303273,21.29,73228.08,57.2,0.41313,0.00033,21.8133]
[1780116303698,21.29,73228.08,57.2,0.41313,0.00033,21.8133]
[1780116308772,21.29,73228.74,57.2,0.41338,0.00033,21.81647]
[1780116309698,21.3,73228.61,57.2,0.41334,0.00033,21.81604]
[1780116309717,21.3,73228.61,57.2,0.41334,0.00033,21.81604]
[1780116312383,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312405,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312443,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312451,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312744,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312760,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312854,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116312862,21.3,73223.53,57.2,0.4117,0.00033,21.79415]
[1780116314465,21.3,73216.03,57.2,0.40927,0.00033,21.76117]
[1780116319945,21.31,73216.2,57.2,0.40935,0.00033,21.76222]
[1780116325498,21.32,73215.3,57.2,0.40911,0.00033,21.75887]
[1780116325854,21.32,73215.3,57.2,0.40911,0.00033,21.75887]
[1780116326066,21.32,73215.3,57.2,0.40911,0.00033,21.75887]
[1780116326095,21.32,73215.3,57.2,0.40911,0.00033,21.75887]
[1780116326160,21.32,73215.58,57.2,0.40922,0.00033,21.76032]
[1780116326715,21.33,73208.65,57.2,0.40697,0.00032,21.72901]
[1780116327881,21.33,73208.65,57.2,0.40697,0.00032,21.72901]
[1780116328431,21.33,73204.91,57.2,0.40576,0.00032,21.71188]
[1780116328816,21.33,73204.91,57.2,0.40576,0.00032,21.71188]
[1780116328823,21.33,73209.12,57.2,0.40714,0.00032,21.73138]
[1780116333134,21.33,73211.5,57.2,0.40791,0.00033,21.7387]
[1780116336757,21.34,73217.94,57.2,0.41004,0.00033,21.76801]
[1780116338411,21.34,73218.73,57.2,0.41031,0.00033,21.77169]
[1780116338602,21.34,73218.73,57.2,0.41031,0.00033,21.77169]
[1780116338682,21.34,73218.73,57.2,0.41031,0.00033,21.77169]
[1780116344675,21.35,73219.27,57.2,0.41054,0.00033,21.77476]
[1780116345224,21.35,73219.27,57.2,0.41054,0.00033,21.77476]
[1780116353232,21.37,73214.55,57.2,0.40906,0.00032,21.7545]
[1780116353578,21.37,73214.55,57.2,0.40906,0.00032,21.7545]
[1780116356083,21.37,73214.66,57.2,0.40911,0.00032,21.75518]
[1780116358752,21.38,73214.36,57.2,0.40904,0.00032,21.75411]
[1780116361846,21.38,73214.32,57.2,0.40905,0.00032,21.75421]
[1780116363261,21.38,73212.06,57.2,0.40833,0.00032,21.74424]
[1780116368754,21.39,73212.7,57.2,0.40857,0.00032,21.74759]
[1780116373878,21.4,73210.94,57.2,0.40804,0.00032,21.74023]
[1780116378915,21.41,73210.92,57.2,0.40807,0.00032,21.74061]
[1780116383950,21.42,73211.46,57.2,0.40828,0.00032,21.74351]
[1780116388985,21.43,73211.85,57.2,0.40845,0.00032,21.74572]
[1780116395028,21.43,73211.34,57.2,0.40831,0.00032,21.74022]
[1780116400171,21.44,73211.63,57.2,0.40843,0.00032,21.74187]
[1780116404062,21.45,73214.25,57.2,0.4093,0.00032,21.75392]
[1780116404928,21.45,73214.34,57.2,0.40934,0.00032,21.7544]
[1780116404941,21.45,73214.34,57.2,0.40934,0.00032,21.7544]
[1780116405098,21.45,73217.78,57.2,0.41046,0.00032,21.7697]
[1780116406313,21.45,73221.08,57.2,0.41153,0.00032,21.78422]
[1780116406318,21.45,73221.08,57.2,0.41153,0.00032,21.78422]
[1780116406324,21.45,73221.08,57.2,0.41153,0.00032,21.78422]
[1780116406349,21.45,73221.08,57.2,0.41153,0.00032,21.78422]
[1780116407113,21.45,73227.62,57.2,0.41365,0.00032,21.81244]
[1780116408458,21.45,73229.4,57.2,0.41424,0.00032,21.82005]
[1780116408753,21.45,73229.4,57.2,0.41424,0.00032,21.82005]
[1780116414013,21.46,73230.07,57.2,0.41447,0.00032,21.82305]
[1780116415657,21.46,73230.31,57.2,0.41456,0.00032,21.82419]
[1780116419514,21.46,73231.85,57.2,0.41507,0.00032,21.83084]
[1780116420789,21.46,73233.1,57.2,0.41548,0.00032,21.83611]
[1780116421211,21.46,73234.28,57.2,0.41586,0.00032,21.84107]
[1780116424779,21.47,73236.47,57.2,0.41659,0.00032,21.8503]
[1780116425480,21.47,73237.3,57.2,0.41686,0.00032,21.85377]
[1780116425585,21.47,73237.3,57.2,0.41686,0.00032,21.85377]
[1780116425910,21.47,73237.3,57.2,0.41686,0.00032,21.85377]
[1780116425934,21.47,73237.3,57.2,0.41686,0.00032,21.85377]
[1780116427106,21.47,73240.84,57.2,0.41802,0.00032,21.86829]
[1780116427253,21.47,73246.94,57.2,0.42,0.00033,21.89284]
[1780116427942,21.47,73246.94,57.2,0.42,0.00033,21.89284]
[1780116427952,21.47,73246.94,57.2,0.42,0.00033,21.89284]
[1780116428441,21.47,73246.27,57.2,0.41978,0.00033,21.8902]
[1780116429108,21.47,73246.27,57.2,0.41978,0.00033,21.8902]
[1780116429111,21.47,73246.27,57.2,0.41978,0.00033,21.8902]
[1780116434127,21.47,73246.35,57.2,0.41982,0.00033,21.89066]
[1780116435282,21.47,73246.35,57.2,0.41983,0.00033,21.89068]
[1780116436235,21.47,73246.67,57.2,0.41993,0.00033,21.89198]
[1780116437663,21.47,73247.78,57.2,0.42029,0.00033,21.89641]
[1780116437685,21.47,73247.78,57.2,0.42029,0.00033,21.89641]
[1780116437965,21.47,73247.78,57.2,0.42029,0.00033,21.89641]
[1780116441225,21.48,73242.91,57.2,0.41872,0.00032,21.87703]
[1780116447756,21.48,73240.49,57.2,0.41796,0.00032,21.8675]
[1780116447758,21.48,73240.49,57.2,0.41796,0.00032,21.8675]
[1780116450702,21.48,73243.87,57.2,0.41906,0.00032,21.88126]
[1780116455791,21.49,73244.77,57.2,0.41935,0.00032,21.8813]
[1780116456818,21.49,73244.89,57.2,0.4194,0.00032,21.88183]
[1780116459884,21.49,73245.46,57.2,0.41959,0.00032,21.88417]
[1780116460379,21.49,73245.79,57.2,0.4197,0.00032,21.88553]
[1780116460428,21.49,73245.79,57.2,0.4197,0.00032,21.88553]
[1780116460945,21.49,73245.72,57.2,0.41968,0.00032,21.88528]
[1780116463895,21.49,73245.13,57.2,0.41949,0.00032,21.88296]
[1780116469549,21.5,73242.35,57.2,0.41861,0.00032,21.87206]
[1780116474584,21.5,73241.02,57.2,0.4182,0.00032,21.86689]
[1780116479619,21.51,73240.99,57.2,0.41821,0.00032,21.86698]
[1780116480360,21.51,73240.99,57.2,0.41821,0.00032,21.86698]
[1780116481364,21.51,73241.64,57.2,0.41842,0.00032,21.86965]
[1780116484629,21.51,73241.72,57.2,0.41845,0.00032,21.87002]
[1780116489689,21.52,73245.56,57.2,0.41973,0.00032,21.88577]
[1780116493610,21.52,73246.39,57.2,0.42001,0.00032,21.88918]
[1780116496656,21.52,73247.86,57.2,0.42049,0.00032,21.89511]
[1780116501747,21.53,73250.39,57.2,0.42133,0.00032,21.90523]
[1780116504742,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116504908,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116504955,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116504975,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116505034,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116505202,21.53,73250.86,57.2,0.42149,0.00032,21.90715]
[1780116507023,21.53,73259.87,57.2,0.42442,0.00032,21.94173]
[1780116507269,21.53,73259.87,57.2,0.42442,0.00032,21.94173]
[1780116512287,21.53,73258.68,57.2,0.42404,0.00032,21.9373]
[1780116512482,21.53,73258.71,57.2,0.42404,0.00032,21.93371]
[1780116517885,21.53,73261.48,57.2,0.42494,0.00032,21.94421]
[1780116518397,21.53,73261.48,57.2,0.42494,0.00032,21.94421]
[1780116521041,21.53,73261.36,57.2,0.42491,0.00032,21.94378]
[1780116521084,21.53,73261.36,57.2,0.42491,0.00032,21.94378]
[1780116521389,21.53,73261.36,57.2,0.42491,0.00032,21.94378]
[1780116521426,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116521478,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116521489,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116521500,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116521629,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116521673,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116522010,21.53,73261.88,57.2,0.42508,0.00032,21.94573]
[1780116522179,21.53,73276.68,57.2,0.42989,0.00033,21.99947]
[1780116522624,21.53,73276.68,57.2,0.42989,0.00033,21.99947]
[1780116523719,21.53,73276.15,57.2,0.42972,0.00033,21.99759]
[1780116524693,21.53,73275.09,57.2,0.42937,0.00033,21.99382]
[1780116524709,21.53,73275.09,57.2,0.42937,0.00033,21.99382]
[1780116525187,21.53,73275.09,57.2,0.42937,0.00033,21.99382]
[1780116526126,21.53,73275.65,57.2,0.42955,0.00033,21.9958]
[1780116527600,21.53,73276.82,57.2,0.42993,0.00033,21.9999]
[1780116528120,21.53,73276.82,57.2,0.42993,0.00033,21.9999]
[1780116528463,21.53,73276.85,57.2,0.42994,0.00033,22.0]
[1780116529123,21.53,73276.85,57.2,0.42994,0.00033,22.0]
[1780116529274,21.53,73276.85,57.2,0.42994,0.00033,22.0]
[1780116531412,21.53,73272.74,57.2,0.4286,0.00033,21.98537]
[1780116534074,21.53,73271.63,57.2,0.42824,0.00033,21.98138]
[1780116534325,21.53,73271.63,57.2,0.42824,0.00033,21.98138]
[1780116534352,21.53,73271.63,57.2,0.42824,0.00033,21.98138]
[1780116534380,21.53,73271.63,57.2,0.42824,0.00033,21.98138]
[1780116534357,21.53,73271.12,57.2,0.42807,0.00033,21.97953]
[1780116534455,21.53,73271.12,57.2,0.42807,0.00033,21.97953]
[1780116535008,21.53,73277.05,57.2,0.43,0.00033,22.00067]
[1780116537648,21.53,73278.87,57.2,0.4306,0.00033,22.00706]
[1780116542653,21.53,73277.15,57.2,0.43004,0.00033,22.00106]
[1780116548100,21.53,73279.78,57.2,0.4309,0.00033,22.01033]
[1780116551219,21.53,73279.63,57.2,0.43086,0.00033,22.00983]
[1780116551237,21.53,73279.63,57.2,0.43086,0.00033,22.00983]
[1780116554128,21.53,73284.2,57.2,0.43235,0.00033,22.02559]
[1780116554914,21.53,73284.13,57.2,0.43233,0.00033,22.02535]
[1780116555375,21.53,73284.13,57.2,0.43233,0.00033,22.02535]
[1780116556388,21.54,73285.38,57.2,0.43274,0.00033,22.02967]
[1780116556898,21.54,73285.38,57.2,0.43274,0.00033,22.02967]
[1780116562064,21.55,73286.3,57.2,0.43307,0.00033,22.03306]
[1780116562924,21.55,73286.19,57.2,0.43304,0.00033,22.03275]
[1780116562984,21.55,73286.19,57.2,0.43304,0.00033,22.03275]
[1780116563054,21.55,73286.19,57.2,0.43304,0.00033,22.03275]
[1780116563204,21.55,73281.79,57.2,0.43161,0.00033,22.0178]
[1780116563498,21.55,73281.79,57.2,0.43161,0.00033,22.0178]
[1780116564212,21.55,73276.47,57.2,0.42988,0.00033,21.99928]
[1780116566180,21.55,73276.67,57.2,0.42995,0.00033,22.0]
[1780116566803,21.55,73276.66,57.2,0.42995,0.00033,21.99998]
[1780116568476,21.55,73277.14,57.2,0.43011,0.00033,22.00175]
[1780116569952,21.55,73277.18,57.2,0.43012,0.00033,22.0019]
[1780116573917,21.56,73277.76,57.2,0.43031,0.00033,22.00033]
[1780116579317,21.56,73277.97,57.2,0.43039,0.00033,22.00118]
[1780116584352,21.56,73278.73,57.2,0.43064,0.00033,22.00386]
[1780116589366,21.56,73279.47,57.2,0.43088,0.00033,22.00644]
[1780116596437,21.56,73275.94,57.2,0.42974,0.00033,21.99414]
[1780116599009,21.56,73276.37,57.2,0.42988,0.00033,21.99566]
[1780116604493,21.56,73278.36,57.2,0.43053,0.00033,22.00265]
[1780116607971,21.56,73278.86,57.2,0.43069,0.00033,22.00439]
[1780116613544,21.56,73280.23,57.2,0.43114,0.00033,22.00915]
[1780116616559,21.56,73280.2,57.2,0.43113,0.00033,22.00904]
[1780116622620,21.56,73278.81,57.2,0.43067,0.00033,22.00421]
[1780116624835,21.56,73278.84,57.2,0.43068,0.00033,22.00431]
[1780116630514,21.56,73280.29,57.2,0.43115,0.00033,22.00934]
[1780116630710,21.56,73280.29,57.2,0.43115,0.00033,22.00934]
[1780116636720,21.56,73280.75,57.2,0.43129,0.00033,22.00721]
[1780116641755,21.56,73282.06,57.2,0.43172,0.00033,22.01172]
[1780116643076,21.56,73282.06,57.2,0.43172,0.00033,22.01172]
[1780116646719,21.56,73283.48,57.2,0.43218,0.00033,22.01657]
[1780116650819,21.56,73292.48,57.2,0.4351,0.00033,22.04667]
[1780116655854,21.56,73288.26,57.2,0.43372,0.00033,22.03261]
[1780116661897,21.56,73288.18,57.2,0.43369,0.00033,22.0323]
[1780116667939,21.55,73288.49,57.2,0.43379,0.00033,22.0333]
[1780116672974,21.55,73288.34,57.2,0.43374,0.00033,22.03277]
[1780116678009,21.55,73288.71,57.2,0.43385,0.00033,22.03398]
[1780116683218,21.55,73288.93,57.2,0.43392,0.00033,22.03469]
[1780116685182,21.55,73287.98,57.2,0.43361,0.00033,22.03151]
[1780116691800,21.55,73284.6,57.2,0.43251,0.00033,22.0201]
[1780116697151,21.55,73284.77,57.2,0.43256,0.00033,22.01699]
[1780116702236,21.55,73284.81,57.2,0.43257,0.00033,22.01713]
[1780116708228,21.55,73284.87,57.2,0.43259,0.00033,22.01735]
[1780116712832,21.55,73287.66,57.2,0.4335,0.00033,22.02677]
[1780116718298,21.55,73287.48,57.2,0.43344,0.00033,22.02613]
[1780116723015,21.55,73285.73,57.2,0.43287,0.00033,22.02021]
[1780116728368,21.55,73284.21,57.2,0.43237,0.00033,22.01503]
[1780116733066,21.55,73283.63,57.2,0.43218,0.00033,22.01304]
[1780116738245,21.55,73284.22,57.2,0.43237,0.00033,22.01504]
[1780116738411,21.55,73284.22,57.2,0.43237,0.00033,22.01504]
[1780116744392,21.55,73284.54,57.2,0.43247,0.00033,22.01608]
[1780116748998,21.55,73285.79,57.2,0.43287,0.00033,22.02028]
[1780116749083,21.55,73285.79,57.2,0.43287,0.00033,22.02028]
[1780116749144,21.55,73285.79,57.2,0.43287,0.00033,22.02028]
[1780116749588,21.55,73285.79,57.2,0.43287,0.00033,22.02028]
[1780116751058,21.55,73289.95,57.2,0.43423,0.00033,22.03427]
[1780116752357,21.55,73288.91,57.2,0.43388,0.00033,22.02713]
[1780116752392,21.55,73288.91,57.2,0.43388,0.00033,22.02713]
[1780116754821,21.55,73287.09,57.2,0.43329,0.00033,22.02105]
[1780116754863,21.55,73287.09,57.2,0.43329,0.00033,22.02105]
[1780116754916,21.55,73287.09,57.2,0.43329,0.00033,22.02105]
[1780116755558,21.55,73281.32,57.2,0.43141,0.00033,22.00136]
[1780116760593,21.55,73276.44,57.2,0.42982,0.00033,21.98431]
[1780116765749,21.55,73276.35,57.2,0.42979,0.00033,21.98398]
[1780116765858,21.55,73276.35,57.2,0.42979,0.00033,21.98398]
[1780116769017,21.55,73276.53,57.2,0.42985,0.00033,21.98462]
[1780116776727,21.55,73276.55,57.2,0.42985,0.00033,21.98471]
[1780116778449,21.55,73276.55,57.2,0.42986,0.00033,21.98474]
[1780116781220,21.55,73274.67,57.2,0.42925,0.00033,21.97811]
[1780116784152,21.55,73269.65,57.2,0.42761,0.00033,21.96013]
[1780116784232,21.55,73269.65,57.2,0.42761,0.00033,21.96013]
[1780116789796,21.55,73272.06,57.2,0.4284,0.00033,21.96888]
[1780116794831,21.55,73271.87,57.2,0.42835,0.00033,21.96825]
[1780116799637,21.55,73271.86,57.2,0.42835,0.00033,21.96824]
[1780116799774,21.55,73271.78,57.2,0.42832,0.00033,21.96796]
[1780116799865,21.55,73271.97,57.2,0.42838,0.00033,21.96865]
[1780116804901,21.55,73270.71,57.2,0.42797,0.00033,21.96412]
[1780116809260,21.55,73271.5,57.2,0.42823,0.00033,21.96696]
[1780116809293,21.55,73271.5,57.2,0.42823,0.00033,21.96696]
[1780116809540,21.55,73272.39,57.2,0.42852,0.00033,21.97015]
[1780116811001,21.55,73280.57,57.2,0.43117,0.00033,21.99524]
[1780116812328,21.55,73280.57,57.2,0.43117,0.00033,21.99524]
[1780116817356,21.55,73279.41,57.2,0.43079,0.00033,21.99119]
[1780116823375,21.55,73284.93,57.2,0.43259,0.00033,22.01014]
[1780116825531,21.55,73286.07,57.2,0.43296,0.00033,22.01399]
[1780116832206,21.55,73285.9,57.2,0.4329,0.00033,22.01337]
[1780116837231,21.55,73286.12,57.2,0.43296,0.00033,22.01405]
[1780116843102,21.55,73288.17,57.2,0.43362,0.00033,22.0209]
[1780116844389,21.55,73290.72,57.2,0.43446,0.00033,22.0294]
[1780116845568,21.55,73290.52,57.2,0.43439,0.00033,22.02871]
[1780116848585,21.55,73289.28,57.2,0.43398,0.00033,22.02456]
[1780116855225,21.54,73289.49,57.2,0.43404,0.00033,22.0252]
[1780116860300,21.54,73289.95,57.2,0.43419,0.00033,22.02667]
[1780116863321,21.54,73296.19,57.2,0.43622,0.00033,22.04712]
[1780116865033,21.54,73296.31,57.2,0.43626,0.00033,22.04749]
[1780116865072,21.54,73296.31,57.2,0.43626,0.00033,22.04749]
[1780116865292,21.54,73296.31,57.2,0.43626,0.00033,22.04749]
[1780116868535,21.54,73297.22,57.2,0.43656,0.00033,22.05052]
[1780116870955,21.55,73297.31,57.2,0.4366,0.00033,22.0509]
[1780116876380,21.55,73299.5,57.2,0.43732,0.00033,22.05436]
[1780116878426,21.55,73290.18,57.2,0.43429,0.00033,22.02413]
[1780116883461,21.56,73289.52,57.2,0.4341,0.00033,22.02212]
[1780116885204,21.56,73287.58,57.2,0.43347,0.00033,22.01568]
[1780116885247,21.56,73287.58,57.2,0.43347,0.00033,22.01568]
[1780116887150,21.56,73285.96,57.2,0.43295,0.00033,22.01026]
[1780116890325,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116890370,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116890428,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116890449,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116890462,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116890684,21.56,73282.52,57.2,0.43182,0.00033,21.99854]
[1780116894915,21.56,73278.32,57.2,0.43046,0.00033,21.98401]
[1780116895165,21.56,73278.32,57.2,0.43046,0.00033,21.98401]
[1780116895474,21.56,73278.32,57.2,0.43046,0.00033,21.98401]
[1780116895490,21.56,73278.32,57.2,0.43046,0.00033,21.98401]
[1780116895698,21.56,73278.32,57.2,0.43046,0.00033,21.98401]
[1780116895739,21.56,73271.84,57.2,0.42835,0.00033,21.96107]
[1780116896552,21.56,73265.71,57.2,0.42635,0.00033,21.93881]
[1780116896996,21.56,73265.71,57.2,0.42635,0.00033,21.93881]
[1780116897148,21.56,73265.71,57.2,0.42635,0.00033,21.93881]
[1780116897575,21.56,73265.71,57.2,0.42635,0.00033,21.93881]
[1780116897770,21.56,73260.11,57.2,0.42453,0.00032,21.918]
[1780116899573,21.56,73252.87,57.2,0.42218,0.00032,21.89043]
[1780116900181,21.56,73252.87,57.2,0.42218,0.00032,21.89043]
[1780116901587,21.56,73263.13,57.2,0.42552,0.00032,21.9293]
[1780116902354,21.56,73263.13,57.2,0.42552,0.00032,21.9293]
[1780116903092,21.56,73267.66,57.2,0.42699,0.00033,21.94597]
[1780116908250,21.56,73267.66,57.2,0.42698,0.00033,21.9459]
[1780116913093,21.56,73262.86,57.2,0.42542,0.00032,21.92815]
[1780116919714,21.56,73262.94,57.2,0.42544,0.00032,21.92842]
[1780116925402,21.56,73263.1,57.2,0.42549,0.00032,21.92899]
[1780116930792,21.56,73262.63,57.2,0.42533,0.00032,21.92719]
[1780116936262,21.56,73262.57,57.2,0.4253,0.00033,21.92322]
[1780116936332,21.56,73262.57,57.2,0.4253,0.00033,21.92322]
[1780116936424,21.56,73262.57,57.2,0.4253,0.00033,21.92322]
[1780116936498,21.56,73262.57,57.2,0.4253,0.00033,21.92322]
[1780116937018,21.56,73262.23,57.2,0.42518,0.00033,21.92194]
[1780116938974,21.56,73257.0,57.2,0.42348,0.00032,21.90222]
[1780116940399,21.56,73256.1,57.2,0.42319,0.00032,21.89879]
[1780116941084,21.55,73255.27,57.2,0.42292,0.00032,21.8956]
[1780116943642,21.55,73253.73,57.2,0.42242,0.00032,21.88968]
[1780116943668,21.55,73253.73,57.2,0.42242,0.00032,21.88968]
[1780116944499,21.55,73253.61,57.2,0.42238,0.00032,21.88922]
[1780116944555,21.55,73253.61,57.2,0.42238,0.00032,21.88922]
[1780116944699,21.55,73253.61,57.2,0.42238,0.00032,21.88922]
[1780116945586,21.55,73253.05,57.2,0.4222,0.00032,21.88705]
[1780116948001,21.55,73251.48,57.2,0.42169,0.00032,21.88098]
[1780116951061,21.55,73251.0,57.2,0.42153,0.00032,21.87912]
[1780116951372,21.55,73251.0,57.2,0.42153,0.00032,21.87912]
[1780116951392,21.55,73251.0,57.2,0.42153,0.00032,21.87912]
[1780116951453,21.55,73251.0,57.2,0.42153,0.00032,21.87912]
[1780116952946,21.55,73258.41,57.2,0.42394,0.00032,21.90756]
[1780116957247,21.55,73264.34,57.2,0.42586,0.00033,21.92971]
[1780116962296,21.55,73267.59,57.2,0.42691,0.00033,21.94159]
[1780116968050,21.55,73270.34,57.2,0.4278,0.00033,21.95144]
[1780116973858,21.55,73270.78,57.2,0.42793,0.00033,21.95292]
[1780116978971,21.54,73269.73,57.2,0.42758,0.00033,21.94906]
[1780116980310,21.54,73269.75,57.2,0.42758,0.00033,21.9491]
[1780116986178,21.54,73271.42,57.2,0.42812,0.00033,21.95504]
[1780116991213,21.54,73271.33,57.2,0.42807,0.00033,21.95093]
[1780116996248,21.54,73271.2,57.2,0.42802,0.00033,21.95039]
[1780117004304,21.53,73271.25,57.2,0.42803,0.00033,21.95046]
[1780117015380,21.53,73268.41,57.2,0.42709,0.00033,21.94005]
[1780117021425,21.53,73267.91,57.2,0.42692,0.00033,21.93818]
[1780117026006,21.53,73269.95,57.2,0.42758,0.00033,21.94556]
[1780117030488,21.53,73277.61,57.2,0.43007,0.00033,21.97284]
[1780117035523,21.52,73279.7,57.2,0.43074,0.00033,21.98005]
[1780117040884,21.52,73275.98,57.2,0.42952,0.00033,21.9669]
[1780117046775,21.52,73275.87,57.2,0.42948,0.00033,21.96641]
[1780117051067,21.52,73277.3,57.2,0.42994,0.00033,21.9714]
[1780117051088,21.52,73277.3,57.2,0.42994,0.00033,21.9714]
[1780117051182,21.52,73277.3,57.2,0.42994,0.00033,21.9714]
[1780117057677,21.51,73280.04,57.2,0.4308,0.00033,21.97715]
[1780117063821,21.51,73281.14,57.2,0.43116,0.00033,21.98091]
[1780117069761,21.5,73279.61,57.2,0.43064,0.00033,21.97541]
[1780117074796,21.5,73278.65,57.2,0.43032,0.00033,21.97198]
[1780117079831,21.5,73279.33,57.2,0.43053,0.00033,21.97428]
[1780117084866,21.5,73279.36,57.2,0.43053,0.00033,21.97431]
[1780117089901,21.5,73281.43,57.2,0.4312,0.00033,21.98144]
[1780117094936,21.49,73281.21,57.2,0.43112,0.00033,21.98059]
[1780117099971,21.49,73282.38,57.2,0.43149,0.00033,21.98455]
[1780117105008,21.49,73282.87,57.2,0.43164,0.00033,21.98616]
[1780117110047,21.49,73282.67,57.2,0.43157,0.00033,21.98538]
[1780117117160,21.48,73282.84,57.2,0.43161,0.00033,21.98221]
[1780117120689,21.48,73283.07,57.2,0.43167,0.00033,21.9829]
[1780117120691,21.48,73283.07,57.2,0.43167,0.00033,21.9829]
[1780117120802,21.48,73283.07,57.2,0.43167,0.00033,21.9829]
[1780117120963,21.48,73283.07,57.2,0.43167,0.00033,21.9829]
[1780117121127,21.48,73282.5,57.2,0.43148,0.00033,21.9809]
[1780117122988,21.48,73286.85,57.2,0.43291,0.00033,21.99579]
[1780117124067,21.48,73292.14,57.2,0.43463,0.00033,22.01349]
[1780117125985,21.48,73292.21,57.2,0.43465,0.00033,22.01369]
[1780117126326,21.48,73292.23,57.2,0.43466,0.00033,22.01376]
[1780117132280,21.47,73295.93,57.2,0.43585,0.00033,22.02576]
[1780117138968,21.47,73292.73,57.2,0.43479,0.00033,22.01508]
[1780117145293,21.46,73292.72,57.2,0.43476,0.00033,22.01485]
[1780117150328,21.46,73294.52,57.2,0.43534,0.00033,22.02068]
[1780117156129,21.45,73294.26,57.2,0.43524,0.00033,22.01972]
[1780117159185,21.45,73298.51,57.2,0.43663,0.00033,22.03348]
[1780117159192,21.45,73298.51,57.2,0.43663,0.00033,22.03348]
[1780117159391,21.45,73298.29,57.2,0.43655,0.00033,22.03274]
[1780117164427,21.45,73299.07,57.2,0.4368,0.00033,22.03521]
[1780117168345,21.44,73298.48,57.2,0.43661,0.00033,22.03327]
[1780117168852,21.44,73298.48,57.2,0.43661,0.00033,22.03327]
[1780117169045,21.44,73298.48,57.2,0.43661,0.00033,22.03327]
[1780117168862,21.45,73298.42,57.2,0.43659,0.00033,22.03311]
[1780117169385,21.45,73298.42,57.2,0.43659,0.00033,22.03311]
[1780117174498,21.45,73299.2,57.2,0.43685,0.00033,22.03212]
[1780117179185,21.46,73301.92,57.2,0.43776,0.00033,22.04096]
[1780117184776,21.46,73303.68,57.2,0.43836,0.00033,22.04669]
[1780117190610,21.47,73304.51,57.2,0.43866,0.00033,22.04954]
[1780117193726,21.47,73304.76,57.2,0.43875,0.00033,22.05039]
[1780117193756,21.47,73304.76,57.2,0.43875,0.00033,22.05039]
[1780117193962,21.47,73304.76,57.2,0.43875,0.00033,22.05039]
[1780117194010,21.47,73304.76,57.2,0.43875,0.00033,22.05039]
[1780117194013,21.47,73304.76,57.2,0.43875,0.00033,22.05039]
[1780117194883,21.48,73304.84,57.2,0.43878,0.00033,22.05067]
[1780117194950,21.48,73312.99,57.2,0.44146,0.00033,22.0757]
[1780117195782,21.48,73312.99,57.2,0.44146,0.00033,22.0757]
[1780117196755,21.48,73317.34,57.2,0.44289,0.00033,22.08865]
[1780117200978,21.48,73309.92,57.2,0.44046,0.00033,22.06643]
[1780117206773,21.48,73304.36,57.2,0.43865,0.00033,22.04936]
[1780117211975,21.49,73304.64,57.2,0.43875,0.00033,22.05038]
[1780117212182,21.49,73304.34,57.2,0.43866,0.00033,22.04947]
[1780117213344,21.49,73300.23,57.2,0.43731,0.00033,22.0365]
[1780117214910,21.49,73298.81,57.2,0.43685,0.00033,22.03198]
[1780117214944,21.49,73298.81,57.2,0.43685,0.00033,22.03198]
[1780117214957,21.49,73298.81,57.2,0.43685,0.00033,22.03198]
[1780117215006,21.49,73298.81,57.2,0.43685,0.00033,22.03198]
[1780117215092,21.49,73298.51,57.2,0.43676,0.00033,22.03105]
[1780117217808,21.49,73293.37,57.2,0.43507,0.00033,22.01429]
[1780117222843,21.49,73293.3,57.2,0.43505,0.00033,22.01405]
[1780117223210,21.49,73293.3,57.2,0.43505,0.00033,22.01405]
[1780117228374,21.5,73296.06,57.2,0.43596,0.00033,22.0232]
[1780117231753,21.5,73295.35,57.2,0.43574,0.00033,22.02097]
[1780117232837,21.5,73295.35,57.2,0.43574,0.00033,22.01732]
[1780117232913,21.5,73299.11,57.2,0.43697,0.00033,22.02952]
[1780117233496,21.5,73299.11,57.2,0.43697,0.00033,22.02952]
[1780117233538,21.5,73299.11,57.2,0.43697,0.00033,22.02952]
[1780117233920,21.5,73306.12,57.2,0.43927,0.00033,22.05163]
[1780117234520,21.5,73306.12,57.2,0.43927,0.00033,22.05163]
[1780117239840,21.5,73310.01,57.2,0.44055,0.00033,22.06363]
[1780117243489,21.51,73308.61,57.2,0.4401,0.00033,22.05943]
[1780117245338,21.51,73308.69,57.2,0.44013,0.00033,22.05973]
[1780117246687,21.51,73308.56,57.2,0.44009,0.00033,22.05936]
[1780117250975,21.51,73308.77,57.2,0.44017,0.00033,22.0601]
[1780117251061,21.51,73308.77,57.2,0.44017,0.00033,22.0601]
[1780117251066,21.51,73308.5,57.2,0.44009,0.00033,22.0593]
[1780117252049,21.51,73300.68,57.2,0.43753,0.00033,22.0349]
[1780117257084,21.52,73299.35,57.2,0.43711,0.00033,22.03083]
[1780117262119,21.53,73293.58,57.2,0.43524,0.00033,22.01231]
[1780117267153,21.53,73293.94,57.2,0.43538,0.00033,22.0137]
[1780117270477,21.53,73293.94,57.2,0.43539,0.00033,22.01374]
[1780117270578,21.54,73293.94,57.2,0.4354,0.00033,22.01381]
[1780117276694,21.54,73296.57,57.2,0.43628,0.00033,22.02258]
[1780117277838,21.55,73299.29,57.2,0.43718,0.00033,22.03139]
[1780117279324,21.55,73300.39,57.2,0.43754,0.00033,22.03492]
[1780117280914,21.55,73300.45,57.2,0.43756,0.00033,22.03514]
[1780117281011,21.55,73305.84,57.2,0.43933,0.00033,22.05207]
[1780117281480,21.55,73305.84,57.2,0.43933,0.00033,22.05207]
[1780117286599,21.55,73310.29,57.2,0.44079,0.00033,22.06574]
[1780117286941,21.55,73310.29,57.2,0.44079,0.00033,22.06574]
[1780117292299,21.55,73311.69,57.2,0.44125,0.00033,22.07]
[1780117294344,21.56,73305.54,57.2,0.43924,0.00033,22.04761]
[1780117295761,21.56,73305.54,57.2,0.43924,0.00033,22.04761]
[1780117296707,21.56,73305.15,57.2,0.43912,0.00033,22.04645]
[1780117296740,21.56,73305.15,57.2,0.43912,0.00033,22.04645]
[1780117297158,21.56,73305.15,57.2,0.43912,0.00033,22.04645]
[1780117297174,21.56,73305.15,57.2,0.43912,0.00033,22.04645]
[1780117297194,21.56,73303.7,57.2,0.43865,0.00033,22.04196]
[1780117297933,21.56,73293.96,57.2,0.43546,0.00033,22.01082]
[1780117299139,21.56,73293.96,57.2,0.43546,0.00033,22.01082]
[1780117299153,21.56,73287.06,57.2,0.43321,0.00033,21.98793]
[1780117300168,21.56,73287.06,57.2,0.43321,0.00033,21.98793]
[1780117303182,21.56,73285.23,57.2,0.43262,0.00033,21.98177]
[1780117303193,21.56,73285.23,57.2,0.43262,0.00033,21.98177]
[1780117303388,21.56,73285.23,57.2,0.43262,0.00033,21.98177]
[1780117303388,21.56,73285.23,57.2,0.43262,0.00033,21.98177]
[1780117303521,21.56,73285.33,57.2,0.43265,0.00033,21.98211]
[1780117303755,21.56,73285.33,57.2,0.43265,0.00033,21.98211]
[1780117304050,21.56,73285.33,57.2,0.43265,0.00033,21.98211]
[1780117304131,21.56,73285.33,57.2,0.43265,0.00033,21.98211]
[1780117304143,21.56,73285.33,57.2,0.43265,0.00033,21.98211]
[1780117304189,21.56,73297.97,57.2,0.43678,0.00033,22.02387]
[1780117304284,21.56,73297.97,57.2,0.43678,0.00033,22.02387]
[1780117304594,21.56,73297.97,57.2,0.43678,0.00033,22.02387]
[1780117304684,21.56,73297.97,57.2,0.43678,0.00033,22.02387]
[1780117305182,21.56,73309.48,57.2,0.44054,0.00033,22.05982]
[1780117305530,21.56,73309.48,57.2,0.44054,0.00033,22.05982]
[1780117306003,21.56,73309.48,57.2,0.44054,0.00033,22.05982]
[1780117309007,21.56,73313.65,57.2,0.44191,0.00033,22.07239]
[1780117311577,21.56,73313.71,57.2,0.44193,0.00033,22.07259]
[1780117314149,21.56,73314.18,57.2,0.44209,0.00033,22.074]
[1780117315165,21.57,73314.44,57.2,0.44218,0.00033,22.07481]
[1780117315382,21.57,73313.58,57.2,0.4419,0.00033,22.07225]
[1780117315447,21.57,73313.58,57.2,0.4419,0.00033,22.07225]
[1780117317189,21.57,73309.2,57.2,0.44047,0.00033,22.05909]
[1780117317230,21.57,73306.27,57.2,0.43951,0.00033,22.05014]
[1780117318229,21.57,73304.84,57.2,0.43905,0.00033,22.04576]
[1780117320580,21.57,73303.05,57.2,0.43847,0.00033,22.04021]
[1780117320760,21.57,73303.05,57.2,0.43847,0.00033,22.04021]
[1780117321065,21.57,73301.78,57.2,0.43806,0.00033,22.03628]
[1780117321230,21.57,73301.78,57.2,0.43806,0.00033,22.03628]
[1780117324067,21.57,73296.3,57.2,0.43627,0.00033,22.01884]
[1780117324204,21.57,73296.3,57.2,0.43627,0.00033,22.01884]
[1780117324261,21.57,73296.13,57.2,0.43622,0.00033,22.01832]
[1780117324327,21.57,73296.13,57.2,0.43622,0.00033,22.01832]
[1780117324736,21.57,73296.13,57.2,0.43622,0.00033,22.01832]
[1780117326302,21.57,73289.8,57.2,0.43415,0.00033,21.99756]
[1780117327700,21.57,73287.9,57.2,0.43353,0.00033,21.99121]
[1780117333632,21.57,73283.73,57.2,0.43217,0.00033,21.97712]
[1780117338667,21.57,73283.83,57.2,0.43221,0.00033,21.97749]
[1780117339584,21.57,73283.83,57.2,0.43221,0.00033,21.97749]
[1780117341654,21.58,73286.5,57.2,0.43308,0.00033,21.98656]
[1780117345218,21.58,73288.35,57.2,0.43369,0.00033,21.99278]
[1780117350750,21.58,73289.05,57.2,0.43392,0.00033,21.99513]
[1780117351490,21.58,73289.05,57.2,0.43392,0.00033,21.99513]
[1780117356123,21.58,73288.7,57.2,0.43379,0.00033,21.99026]
[1780117356443,21.58,73289.1,57.2,0.43392,0.00033,21.99159]
[1780117361401,21.58,73283.98,57.2,0.43225,0.00033,21.97434]
[1780117367870,21.58,73283.5,57.2,0.4321,0.00033,21.97274]
[1780117373925,21.58,73283.25,57.2,0.43202,0.00033,21.97191]
[1780117380961,21.58,73283.24,57.2,0.43202,0.00033,21.97192]
[1780117386770,21.58,73283.21,57.2,0.43201,0.00033,21.97183]
[1780117392039,21.58,73281.85,57.2,0.43157,0.00033,21.96719]
[1780117398081,21.58,73280.46,57.2,0.43112,0.00033,21.96242]
[1780117401274,21.58,73280.49,57.2,0.43113,0.00033,21.96253]
[1780117401305,21.58,73280.49,57.2,0.43113,0.00033,21.96253]
[1780117401364,21.58,73276.48,57.2,0.42983,0.00033,21.94855]
[1780117402412,21.58,73274.37,57.2,0.42914,0.00033,21.94111]
[1780117405914,21.58,73269.51,57.2,0.42756,0.00033,21.92373]
[1780117406024,21.58,73269.51,57.2,0.42756,0.00033,21.92373]
[1780117408223,21.58,73263.9,57.2,0.42574,0.00033,21.90325]
[1780117416207,21.59,73263.14,57.2,0.4255,0.00032,21.89691]
[1780117421150,21.59,73263.21,57.2,0.42553,0.00032,21.89726]
[1780117421159,21.59,73263.21,57.2,0.42553,0.00032,21.89726]
[1780117421239,21.59,73263.21,57.2,0.42553,0.00032,21.89726]
[1780117421242,21.59,73262.09,57.2,0.42517,0.00032,21.89312]
[1780117423316,21.59,73259.08,57.2,0.42419,0.00032,21.88186]
[1780117430305,21.6,73255.72,57.2,0.42312,0.00032,21.86928]
[1780117432722,21.6,73255.86,57.2,0.42317,0.00032,21.86985]
[1780117433326,21.6,73255.69,57.2,0.42311,0.00032,21.86922]
[1780117438362,21.6,73255.24,57.2,0.42298,0.00032,21.86762]
[1780117444052,21.6,73254.66,57.2,0.4228,0.00032,21.8655]
[1780117444662,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117444711,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117444729,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117444836,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117444915,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117444928,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117445115,21.6,73254.62,57.2,0.42279,0.00032,21.86539]
[1780117445536,21.6,73254.08,57.2,0.42262,0.00032,21.86335]
[1780117446127,21.6,73254.08,57.2,0.42262,0.00032,21.86335]
[1780117446170,21.6,73254.08,57.2,0.42262,0.00032,21.86335]
[1780117446234,21.6,73254.08,57.2,0.42262,0.00032,21.86335]
[1780117446300,21.61,73283.07,57.2,0.43204,0.00033,21.96848]
[1780117446405,21.61,73283.07,57.2,0.43204,0.00033,21.96848]
[1780117446875,21.61,73283.07,57.2,0.43204,0.00033,21.96848]
[1780117447369,21.61,73311.46,57.2,0.44131,0.00033,22.05953]
[1780117447392,21.61,73311.46,57.2,0.44131,0.00033,22.05953]
[1780117448538,21.61,73310.87,57.2,0.44111,0.00033,22.05778]
[1780117448618,21.61,73310.87,57.2,0.44111,0.00033,22.05778]
[1780117449116,21.61,73310.87,57.2,0.44111,0.00033,22.05778]
[1780117451772,21.61,73314.11,57.2,0.44218,0.00033,22.06748]
[1780117451845,21.61,73314.11,57.2,0.44218,0.00033,22.06748]
[1780117452878,21.61,73314.69,57.2,0.44237,0.00033,22.06921]
[1780117452903,21.61,73314.69,57.2,0.44237,0.00033,22.06921]
[1780117454717,21.61,73306.24,57.2,0.43961,0.00033,22.0438]
[1780117456051,21.61,73306.24,57.2,0.43961,0.00033,22.0438]
[1780117456170,21.61,73306.24,57.2,0.43961,0.00033,22.0438]
[1780117459572,21.61,73304.02,57.2,0.4389,0.00033,22.03704]
[1780117459591,21.61,73304.02,57.2,0.4389,0.00033,22.03704]
[1780117461447,21.62,73303.54,57.2,0.43875,0.00033,22.03556]
[1780117465498,21.62,73301.4,57.2,0.43806,0.00033,22.02895]
[1780117466706,21.62,73301.61,57.2,0.43813,0.00033,22.02964]
[1780117469467,21.62,73302.38,57.2,0.43839,0.00033,22.03212]
[1780117470031,21.62,73302.38,57.2,0.43839,0.00033,22.03212]
[1780117471881,21.62,73301.72,57.2,0.43818,0.00033,22.03009]
[1780117476961,21.63,73300.21,57.2,0.43769,0.00033,22.02175]
[1780117478502,21.63,73300.31,57.2,0.43772,0.00033,22.02211]
[1780117479054,21.63,73300.31,57.2,0.43772,0.00033,22.02211]
[1780117484835,21.63,73301.67,57.2,0.43818,0.00033,22.0265]
[1780117488203,21.64,73300.84,57.2,0.43792,0.00033,22.024]
[1780117493508,21.64,73302.69,57.2,0.43854,0.00033,22.02989]
[1780117496154,21.64,73304.51,57.2,0.43913,0.00033,22.03558]
[1780117496160,21.64,73304.51,57.2,0.43913,0.00033,22.03558]
[1780117496918,21.64,73305.94,57.2,0.4396,0.00033,22.04002]
[1780117496929,21.64,73305.94,57.2,0.4396,0.00033,22.04002]
[1780117497332,21.64,73305.94,57.2,0.4396,0.00033,22.04002]
[1780117497412,21.64,73305.94,57.2,0.4396,0.00033,22.04002]
[1780117497613,21.64,73306.89,57.2,0.43992,0.00033,22.04294]
[1780117497901,21.64,73306.89,57.2,0.43992,0.00033,22.04294]
[1780117498346,21.64,73316.3,57.2,0.44299,0.00033,22.07106]
[1780117498728,21.64,73316.3,57.2,0.44299,0.00033,22.07106]
[1780117498958,21.64,73322.57,57.2,0.44503,0.00033,22.08906]
[1780117499853,21.64,73322.57,57.2,0.44503,0.00033,22.08906]
[1780117499941,21.64,73322.57,57.2,0.44503,0.00033,22.08906]
[1780117500953,21.64,73325.02,57.2,0.44583,0.00033,22.09593]
[1780117501054,21.64,73324.82,57.2,0.44577,0.00033,22.09537]
[1780117503044,21.64,73325.83,57.2,0.4461,0.00033,22.09819]
[1780117509229,21.65,73326.91,57.2,0.44646,0.00033,22.10121]
[1780117511078,21.65,73327.15,57.2,0.44654,0.00033,22.10188]
[1780117512660,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117512666,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117512763,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117512892,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117512944,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117513097,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117513399,21.65,73327.15,57.2,0.44654,0.00033,22.10189]
[1780117513358,21.65,73343.59,57.2,0.45191,0.00033,22.14521]
[1780117513775,21.65,73343.59,57.2,0.45191,0.00033,22.14521]
[1780117513826,21.65,73343.59,57.2,0.45191,0.00033,22.14521]
[1780117513871,21.65,73343.59,57.3,0.45191,0.00033,22.14521]
[1780117513907,21.65,73343.59,57.3,0.45191,0.00033,22.14521]
[1780117513989,21.65,73343.59,57.3,0.45191,0.00033,22.14521]
[1780117514108,21.65,73343.59,57.3,0.45191,0.00033,22.14521]
[1780117514148,21.65,73343.59,57.3,0.45191,0.00033,22.14521]
[1780117514181,21.65,73343.59,62.5,0.45191,0.00033,22.14521]
[1780117514210,21.65,73343.59,62.5,0.45191,0.00033,22.14521]
[1780117514298,21.65,73343.59,62.5,0.45191,0.00033,22.14521]
[1780117514341,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117514749,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117514793,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117514940,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117515300,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117515348,21.65,73433.5,62.5,0.48142,0.00033,22.31057]
[1780117515386,21.65,73468.67,62.5,0.49299,0.00033,22.34205]
[1780117516008,21.65,73468.67,62.5,0.49299,0.00033,22.34205]
[1780117516129,21.65,73468.67,62.5,0.49299,0.00033,22.34205]
[1780117516307,21.65,73468.67,62.5,0.49299,0.00033,22.34205]
[1780117516388,21.63,73499.13,62.5,0.503,0.00033,22.35414]
[1780117517339,21.63,73510.67,62.5,0.5068,0.00033,22.35503]
[1780117518066,21.63,73510.67,62.5,0.5068,0.00033,22.35503]
[1780117518274,21.63,73510.67,62.5,0.5068,0.00033,22.35503]
[1780117518366,21.63,73517.71,62.5,0.50912,0.00033,22.35458]
[1780117519353,21.63,73528.0,62.5,0.5125,0.00033,22.35257]
[1780117519528,21.63,73528.0,62.5,0.5125,0.00033,22.35257]
[1780117519874,21.63,73528.0,62.5,0.5125,0.00033,22.35257]
[1780117519924,21.63,73528.0,62.5,0.5125,0.00033,22.35257]
[1780117520350,21.63,73528.0,62.5,0.5125,0.00033,22.35257]
[1780117520446,21.63,73521.23,62.5,0.51027,0.00033,22.35407]
[1780117520544,21.63,73521.23,62.5,0.51027,0.00033,22.35407]
[1780117521231,21.63,73521.23,62.5,0.51027,0.00033,22.35407]
[1780117521291,21.64,73511.79,62.5,0.50717,0.00033,22.35501]
[1780117521763,21.64,73511.79,62.5,0.50717,0.00033,22.35501]
[1780117521773,21.64,73511.79,62.5,0.50717,0.00033,22.35501]
[1780117522287,21.64,73511.79,62.5,0.50717,0.00033,22.35501]
[1780117522349,21.64,73512.33,62.5,0.50735,0.00033,22.35499]
[1780117523312,21.64,73512.33,62.5,0.50735,0.00033,22.35499]
[1780117523414,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117523548,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117523857,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524038,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524243,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524246,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524248,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524262,21.66,73514.6,62.5,0.50809,0.00033,22.35488]
[1780117524344,21.67,73511.04,62.5,0.50692,0.00033,22.35503]
[1780117524721,21.67,73511.04,62.5,0.50692,0.00033,22.35503]
[1780117525145,21.67,73508.97,62.5,0.50624,0.00033,22.35503]
[1780117525494,21.67,73508.97,62.5,0.50624,0.00033,22.35503]
[1780117525861,21.67,73508.97,62.5,0.50624,0.00033,22.35503]
[1780117526433,21.67,73508.97,62.5,0.50624,0.00033,22.35503]
[1780117526453,21.67,73508.97,62.5,0.50624,0.00033,22.35503]
[1780117527277,21.67,73506.09,62.5,0.5053,0.00033,22.35492]
[1780117527775,21.68,73507.91,62.5,0.50589,0.00033,22.355]
[1780117528456,21.68,73507.91,62.5,0.50589,0.00033,22.355]
[1780117528464,21.68,73507.91,62.5,0.50589,0.00033,22.355]
[1780117529104,21.68,73511.85,62.5,0.50719,0.00033,22.35501]
[1780117529201,21.71,73514.67,62.5,0.50811,0.00033,22.35487]
[1780117529548,21.71,73514.67,62.5,0.50811,0.00033,22.35487]
[1780117529733,21.71,73514.67,62.5,0.50811,0.00033,22.35487]
[1780117529983,21.71,73514.67,62.5,0.50811,0.00033,22.35487]
[1780117530209,21.71,73508.18,62.5,0.50598,0.00033,22.35501]
[1780117531037,21.71,73501.37,62.5,0.50375,0.00033,22.3508]
[1780117531750,21.71,73501.37,62.5,0.50375,0.00033,22.3508]
[1780117532312,21.71,73501.37,62.5,0.50375,0.00033,22.3508]
[1780117532462,21.71,73501.37,62.5,0.50375,0.00033,22.3508]
[1780117532319,21.71,73494.07,62.5,0.50136,0.00033,22.34944]
[1780117532749,21.71,73494.07,62.5,0.50136,0.00033,22.34944]
[1780117532767,21.71,73494.07,62.5,0.50136,0.00033,22.34944]
[1780117532795,21.71,73494.07,62.5,0.50136,0.00033,22.34944]
[1780117533279,21.71,73463.5,62.5,0.49133,0.00033,22.33499]
[1780117533582,21.71,73463.5,62.5,0.49133,0.00033,22.33499]
[1780117534246,21.71,73449.5,62.5,0.48673,0.00033,22.32367]
[1780117534477,21.71,73449.5,62.5,0.48673,0.00033,22.32367]
[1780117534500,21.71,73449.5,62.5,0.48673,0.00033,22.32367]
[1780117535065,21.71,73454.31,62.5,0.48831,0.00033,22.32789]
[1780117536347,21.71,73454.31,62.5,0.48831,0.00033,22.32789]
[1780117537079,21.71,73460.96,62.5,0.49049,0.00033,22.33316]
[1780117538705,21.71,73460.93,62.5,0.49049,0.00033,22.33314]
[1780117539998,21.71,73458.6,62.5,0.48972,0.00033,22.33137]
[1780117540604,21.71,73454.69,62.5,0.48844,0.00033,22.32822]
[1780117547441,21.76,73458.8,62.5,0.48982,0.00033,22.33158]
[1780117549416,21.76,73456.47,62.5,0.48906,0.00033,22.32974]
[1780117550577,21.76,73455.91,62.5,0.48888,0.00033,22.32929]
[1780117551819,21.76,73455.12,62.5,0.48862,0.00033,22.32864]
[1780117552446,21.76,73455.12,62.5,0.48862,0.00033,22.32864]
[1780117552451,21.76,73455.12,62.5,0.48862,0.00033,22.32864]
[1780117553838,21.77,73455.27,62.5,0.48867,0.00033,22.32877]
[1780117556321,21.77,73454.59,62.5,0.48845,0.00033,22.32821]
[1780117558681,21.77,73454.57,62.5,0.48845,0.00033,22.32819]
[1780117558711,21.77,73454.57,62.5,0.48845,0.00033,22.32819]
[1780117558820,21.77,73454.57,62.5,0.48845,0.00033,22.32819]
[1780117558890,21.77,73454.57,62.5,0.48845,0.00033,22.32819]
[1780117560487,21.77,73455.9,62.5,0.48888,0.00033,22.32929]
[1780117560610,21.77,73456.64,62.5,0.48913,0.00033,22.32989]
[1780117561487,21.77,73456.64,62.5,0.48913,0.00033,22.32989]
[1780117561499,21.77,73456.64,62.5,0.48913,0.00033,22.32989]
[1780117561249,21.77,73467.86,62.5,0.4928,0.00033,22.33796]
[1780117561637,21.77,73467.86,62.5,0.4928,0.00033,22.33796]
[1780117564632,21.77,73466.49,62.5,0.49235,0.00033,22.33707]
[1780117566747,21.77,73472.32,62.5,0.49426,0.00033,22.34064]
[1780117572326,21.77,73472.57,62.5,0.49434,0.00033,22.34078]
[1780117573071,21.77,73472.57,62.5,0.49434,0.00033,22.34078]
[1780117573095,21.77,73472.57,62.5,0.49434,0.00033,22.34078]
[1780117573104,21.77,73472.57,62.5,0.49434,0.00033,22.34078]
[1780117574908,21.77,73467.95,62.5,0.49282,0.00033,22.33801]
[1780117574931,21.77,73467.95,62.5,0.49282,0.00033,22.33801]
[1780117576375,21.77,73459.0,62.5,0.4899,0.00033,22.33174]
[1780117576692,21.77,73459.0,62.5,0.4899,0.00033,22.33174]
[1780117578012,21.77,73458.56,62.5,0.48975,0.00033,22.3314]
[1780117578936,21.77,73457.82,62.5,0.48951,0.00033,22.33083]
[1780117584457,21.77,73454.7,62.5,0.48849,0.00033,22.32831]
[1780117589492,21.78,73454.16,62.5,0.48832,0.00033,22.32786]
[1780117592763,21.78,73453.99,62.5,0.48826,0.00033,22.32406]
[1780117600918,21.78,73454.31,62.5,0.48837,0.00033,22.32433]
[1780117606612,21.79,73454.42,62.5,0.48841,0.00033,22.32443]
[1780117608273,21.79,73454.42,62.5,0.48841,0.00033,22.32443]
[1780117613661,21.79,73454.53,62.5,0.48845,0.00033,22.32453]
[1780117616610,21.8,73454.35,62.5,0.48839,0.00033,22.32438]
[1780117616681,21.8,73454.53,62.5,0.48845,0.00033,22.32454]
[1780117618318,21.8,73454.53,62.5,0.48845,0.00033,22.32454]
[1780117618365,21.8,73454.4,62.5,0.48841,0.00033,22.32443]
[1780117619130,21.8,73454.4,62.5,0.48841,0.00033,22.32443]
[1780117622971,21.8,73454.87,62.5,0.48857,0.00033,22.32482]
[1780117624294,21.8,73454.92,62.5,0.48859,0.00033,22.32487]
[1780117625022,21.8,73454.93,62.5,0.48859,0.00033,22.32488]
[1780117625745,21.8,73464.33,62.5,0.49166,0.00033,22.33199]
[1780117630780,21.81,73464.71,62.5,0.49179,0.00033,22.33225]
[1780117635815,21.82,73464.72,62.5,0.4918,0.00033,22.33227]
[1780117640850,21.82,73458.67,62.5,0.48983,0.00033,22.32788]
[1780117643703,21.82,73457.18,62.5,0.48934,0.00033,22.32672]
[1780117643871,21.82,73456.32,62.5,0.48906,0.00033,22.32604]
[1780117648995,21.83,73454.69,62.5,0.48853,0.00033,22.32471]
[1780117649005,21.83,73447.54,62.5,0.4862,0.00033,22.3184]
[1780117650671,21.83,73447.54,62.5,0.4862,0.00033,22.3184]
[1780117651762,21.83,73441.65,62.5,0.48428,0.00033,22.31263]
[1780117653730,21.83,73442.25,62.5,0.48447,0.00033,22.30958]
[1780117654810,21.83,73442.57,62.5,0.48458,0.00033,22.30991]
[1780117655273,21.83,73447.98,62.5,0.48634,0.00033,22.31515]
[1780117656359,21.83,73447.98,62.5,0.48634,0.00033,22.31515]
[1780117656362,21.83,73451.6,62.5,0.48752,0.00033,22.31842]
[1780117656992,21.83,73451.6,62.5,0.48752,0.00033,22.31842]
[1780117658695,21.83,73451.52,62.5,0.4875,0.00033,22.31835]
[1780117665028,21.84,73450.82,62.5,0.48727,0.00033,22.31774]
[1780117670062,21.84,73450.37,62.5,0.48713,0.00033,22.31735]
[1780117676104,21.84,73449.57,62.5,0.48687,0.00033,22.31663]
[1780117681139,21.85,73449.99,62.5,0.48701,0.00033,22.31702]
[1780117685405,21.85,73450.3,62.5,0.48711,0.00033,22.3173]
[1780117685425,21.85,73450.3,62.5,0.48711,0.00033,22.3173]
[1780117685484,21.85,73450.3,62.5,0.48711,0.00033,22.3173]
[1780117685587,21.85,73450.3,62.5,0.48711,0.00033,22.3173]
[1780117686063,21.85,73450.3,62.5,0.48711,0.00033,22.3173]
[1780117691210,21.85,73454.82,62.5,0.48859,0.00033,22.32119]
[1780117695423,21.85,73454.76,62.5,0.48857,0.00033,22.32114]
[1780117695719,21.85,73454.73,62.5,0.48856,0.00033,22.32112]
[1780117696245,21.85,73446.21,62.5,0.48579,0.00033,22.31353]
[1780117698489,21.85,73443.51,62.5,0.48491,0.00033,22.3109]
[1780117701460,21.86,73442.04,62.5,0.48443,0.00033,22.30943]
[1780117702287,21.86,73435.94,62.5,0.48244,0.00033,22.30296]
[1780117703909,21.86,73434.31,62.5,0.48191,0.00033,22.30114]
[1780117704603,21.86,73434.31,62.5,0.48191,0.00033,22.30114]
[1780117704851,21.86,73434.24,62.5,0.48189,0.00033,22.30106]
[1780117708501,21.86,73435.66,62.5,0.48236,0.00033,22.30267]
[1780117708954,21.86,73435.68,62.5,0.48237,0.00033,22.30269]
[1780117714022,21.87,73433.23,62.5,0.48157,0.00033,22.29627]
[1780117716212,21.87,73434.79,62.5,0.48208,0.00033,22.29804]
[1780117721420,21.87,73437.24,62.5,0.48288,0.00033,22.30076]
[1780117725740,21.88,73437.2,62.5,0.48287,0.00033,22.30073]
[1780117726455,21.88,73443.01,62.5,0.48477,0.00033,22.30679]
[1780117727114,21.88,73443.01,62.5,0.48477,0.00033,22.30679]
[1780117732497,21.88,73439.99,62.5,0.48379,0.00033,22.30371]
[1780117737532,21.88,73436.45,62.5,0.48264,0.00033,22.29993]
[1780117742575,21.89,73434.21,62.5,0.48191,0.00033,22.29745]
[1780117747604,21.89,73433.98,62.5,0.48184,0.00033,22.2972]
[1780117752639,21.9,73433.89,62.5,0.48181,0.00033,22.29711]
[1780117754010,21.9,73433.88,62.5,0.48181,0.00033,22.2971]
[1780117755405,21.9,73432.58,62.5,0.48139,0.00033,22.29561]
[1780117755419,21.9,73432.58,62.5,0.48139,0.00033,22.29561]
[1780117755754,21.9,73432.58,62.5,0.48139,0.00033,22.29561]
[1780117755783,21.9,73423.72,62.5,0.47851,0.00033,22.28482]
[1780117756382,21.9,73423.72,62.5,0.47851,0.00033,22.28482]
[1780117756394,21.9,73423.72,62.5,0.47851,0.00033,22.28482]
[1780117756798,21.9,73423.72,62.5,0.47851,0.00033,22.28482]
[1780117756804,21.9,73418.72,62.5,0.47688,0.00033,22.27821]
[1780117758791,21.9,73416.91,62.5,0.47629,0.00033,22.27572]
[1780117758797,21.9,73416.91,62.5,0.47629,0.00033,22.27572]
[1780117759273,21.89,73416.68,62.5,0.47622,0.00033,22.2754]
[1780117759282,21.89,73416.68,62.5,0.47622,0.00033,22.2754]
[1780117759597,21.89,73416.68,62.5,0.47622,0.00033,22.2754]
[1780117761766,21.89,73415.64,62.5,0.47587,0.00033,22.27394]
[1780117761871,21.89,73415.16,62.5,0.47572,0.00033,22.27326]
[1780117764633,21.89,73415.16,62.5,0.47571,0.00033,22.27324]
[1780117770083,21.88,73415.79,62.5,0.47591,0.00033,22.2741]
[1780117770765,21.88,73418.97,62.5,0.47694,0.00033,22.27848]
[1780117775802,21.88,73421.7,62.5,0.47782,0.00033,22.27844]
[1780117780837,21.87,73421.57,62.5,0.47777,0.00033,22.27824]
[1780117783814,21.87,73421.72,62.5,0.47782,0.00033,22.27844]
[1780117783865,21.87,73421.6,62.5,0.47777,0.00033,22.27827]
[1780117788893,21.86,73423.09,62.5,0.47825,0.00033,22.2802]
[1780117793928,21.86,73421.38,62.5,0.47769,0.00033,22.27795]
[1780117798963,21.85,73421.73,62.5,0.4778,0.00033,22.27839]
[1780117804364,21.85,73421.1,62.5,0.47759,0.00033,22.27755]
[1780117804393,21.85,73421.1,62.5,0.47759,0.00033,22.27755]
[1780117804464,21.85,73421.1,62.5,0.47759,0.00033,22.27754]
[1780117805010,21.85,73415.51,62.5,0.47577,0.00033,22.26988]
[1780117807296,21.85,73414.94,62.5,0.47558,0.00033,22.26907]
[1780117811161,21.85,73414.15,62.5,0.47532,0.00033,22.26793]
[1780117811184,21.85,73414.15,62.5,0.47532,0.00033,22.26793]
[1780117811260,21.85,73414.15,62.5,0.47532,0.00033,22.26793]
[1780117812294,21.84,73414.15,62.5,0.47532,0.00033,22.26792]
[1780117812624,21.84,73414.15,62.5,0.47532,0.00033,22.26792]
[1780117813689,21.84,73412.26,62.5,0.4747,0.00033,22.26518]
[1780117814008,21.84,73410.9,62.5,0.47425,0.00033,22.26318]
[1780117814068,21.84,73411.46,62.5,0.47444,0.00033,22.264]
[1780117820110,21.84,73413.2,62.5,0.475,0.00033,22.26652]
[1780117823131,21.84,73418.9,62.5,0.47685,0.00033,22.27452]
[1780117828167,21.83,73419.23,62.5,0.47695,0.00033,22.27494]
[1780117830617,21.83,73419.04,62.5,0.47689,0.00033,22.27468]
[1780117837230,21.82,73419.2,62.5,0.47693,0.00033,22.2712]
[1780117840245,21.82,73419.15,62.5,0.47691,0.00033,22.27113]
[1780117840266,21.82,73419.15,62.5,0.47691,0.00033,22.27113]
[1780117840348,21.82,73419.15,62.5,0.47691,0.00033,22.27113]
[1780117840499,21.82,73419.15,62.5,0.47691,0.00033,22.27113]
[1780117840518,21.82,73419.15,62.5,0.47691,0.00033,22.27113]
[1780117841773,21.82,73419.27,62.5,0.47694,0.00033,22.27128]
[1780117846520,21.82,73425.7,62.5,0.47904,0.00033,22.2797]
[1780117853343,21.82,73426.74,62.5,0.47938,0.00033,22.281]
[1780117858378,21.81,73421.26,62.5,0.47759,0.00033,22.27394]
[1780117863414,21.81,73422.0,62.5,0.47783,0.00033,22.27492]
[1780117868449,21.81,73420.03,62.5,0.47719,0.00033,22.27229]
[1780117868979,21.81,73420.03,62.5,0.47719,0.00033,22.27229]
[1780117869577,21.81,73420.03,62.5,0.47719,0.00033,22.27229]
[1780117869826,21.81,73420.03,62.5,0.47719,0.00033,22.27229]
[1780117871055,21.81,73416.48,62.5,0.47603,0.00033,22.26741]
[1780117873632,21.81,73415.7,62.5,0.47577,0.00033,22.26631]
[1780117873666,21.81,73415.7,62.5,0.47577,0.00033,22.26631]
[1780117873752,21.81,73415.7,62.5,0.47577,0.00033,22.26631]
[1780117875952,21.81,73415.71,62.5,0.47577,0.00033,22.26632]
[1780117877878,21.81,73417.04,62.5,0.47621,0.00033,22.26818]
[1780117877915,21.81,73417.04,62.5,0.47621,0.00033,22.26818]
[1780117884534,21.81,73417.47,62.5,0.47635,0.00033,22.26878]
[1780117889778,21.81,73421.62,62.5,0.4777,0.00033,22.27441]
[1780117889798,21.81,73421.62,62.5,0.4777,0.00033,22.27441]
[1780117891210,21.81,73425.39,62.5,0.47893,0.00033,22.27929]
[1780117893562,21.81,73426.39,62.5,0.47926,0.00033,22.27688]
[1780117897817,21.81,73427.4,62.5,0.47958,0.00033,22.27814]
[1780117906757,21.81,73422.2,62.5,0.47788,0.00033,22.27149]
[1780117912758,21.81,73422.0,62.5,0.47782,0.00033,22.27122]
[1780117917793,21.81,73419.86,62.5,0.47712,0.00033,22.26836]
[1780117922832,21.81,73419.19,62.5,0.4769,0.00033,22.26745]
[1780117931705,21.81,73419.16,62.5,0.47689,0.00033,22.26741]
[1780117931713,21.81,73419.16,62.5,0.47689,0.00033,22.26741]
[1780117932724,21.81,73419.16,62.5,0.47689,0.00033,22.26741]
[1780117937938,21.81,73419.05,62.5,0.47685,0.00033,22.26726]
[1780117942973,21.81,73415.16,62.5,0.47558,0.00033,22.26184]
[1780117944946,21.81,73415.43,62.5,0.47567,0.00033,22.26222]
[1780117945504,21.81,73412.13,62.5,0.47459,0.00033,22.25747]
[1780117945994,21.81,73409.08,62.5,0.4736,0.00033,22.25293]
[1780117951029,21.82,73407.37,62.5,0.47305,0.00033,22.24669]
[1780117955831,21.82,73407.74,62.5,0.47317,0.00033,22.24728]
[1780117955936,21.82,73407.77,62.5,0.47319,0.00033,22.24735]
[1780117957874,21.82,73407.77,62.5,0.47319,0.00033,22.24735]
[1780117963208,21.83,73407.57,62.5,0.47313,0.00033,22.24709]
[1780117969238,21.84,73407.87,62.5,0.47324,0.00033,22.24759]
[1780117969241,21.84,73407.87,62.5,0.47324,0.00033,22.24759]
[1780117970254,21.84,73407.87,62.5,0.47325,0.00033,22.2476]
[1780117970261,21.84,73407.87,62.5,0.47325,0.00033,22.2476]
[1780117970351,21.84,73405.57,62.5,0.4725,0.00033,22.24406]
[1780117971187,21.84,73405.57,62.5,0.4725,0.00033,22.24406]
[1780117971273,21.84,73405.57,62.5,0.4725,0.00033,22.24406]
[1780117971701,21.84,73405.57,62.5,0.4725,0.00033,22.24406]
[1780117971732,21.84,73405.57,62.5,0.4725,0.00033,22.24406]
[1780117974039,21.85,73402.27,62.5,0.47143,0.00033,22.23886]
[1780117974061,21.85,73402.27,62.5,0.47143,0.00033,22.23886]
[1780117975305,21.85,73401.8,62.5,0.47128,0.00033,22.23811]
[1780117975343,21.85,73401.8,62.5,0.47128,0.00033,22.23811]
[1780117975434,21.85,73401.8,62.5,0.47128,0.00033,22.23811]
[1780117976549,21.85,73401.2,62.5,0.47109,0.00033,22.23715]
[1780117978558,21.85,73399.17,62.5,0.47043,0.00033,22.23383]
[1780117984263,21.86,73395.88,62.5,0.46937,0.00033,22.22835]
[1780117989298,21.86,73395.31,62.5,0.46919,0.00033,22.22741]
[1780117994334,21.87,73395.32,62.5,0.4692,0.00033,22.22747]
[1780118001383,21.87,73395.28,62.5,0.4692,0.00033,22.22747]
[1780118005833,21.88,73394.54,62.5,0.46897,0.00033,22.22622]
[1780118007944,21.88,73392.19,62.5,0.46821,0.00033,22.22217]
[1780118012875,21.89,73391.56,62.5,0.46801,0.00033,22.21743]
[1780118013547,21.89,73391.6,62.5,0.46802,0.00033,22.21752]
[1780118021523,21.9,73391.36,62.5,0.46796,0.00033,22.21718]
[1780118028572,21.91,73390.19,62.5,0.4676,0.00032,22.21516]
[1780118033607,21.91,73389.96,62.5,0.46753,0.00032,22.21479]
[1780118039649,21.92,73389.61,62.5,0.46743,0.00032,22.21422]
[1780118043158,21.92,73389.83,62.5,0.4675,0.00032,22.21462]
[1780118043176,21.92,73389.83,62.5,0.4675,0.00032,22.21462]
[1780118044410,21.92,73392.52,62.5,0.46838,0.00032,22.21937]
[1780118049720,21.93,73393.96,62.5,0.46885,0.00032,22.22191]
[1780118054755,21.93,73394.26,62.5,0.46896,0.00032,22.22247]
[1780118058840,21.94,73394.24,62.5,0.46896,0.00032,22.22246]
[1780118062400,21.94,73394.24,62.5,0.46897,0.00032,22.22249]
[1780118062727,21.94,73394.24,62.5,0.46897,0.00032,22.22249]
[1780118069620,21.95,73394.27,62.5,0.46899,0.00032,22.22259]
[1780118072517,21.95,73399.19,62.5,0.47059,0.00032,22.2272]
[1780118073673,21.95,73399.12,62.5,0.47057,0.00032,22.2271]
[1780118075669,21.96,73400.22,62.5,0.47093,0.00032,22.22891]
[1780118075727,21.96,73400.22,62.5,0.47093,0.00032,22.22891]
[1780118080937,21.96,73401.43,62.5,0.47133,0.00032,22.23092]
[1780118081947,21.96,73401.43,62.5,0.47133,0.00032,22.23092]
[1780118083553,21.97,73401.54,62.5,0.47137,0.00032,22.23112]
[1780118088993,21.97,73405.99,62.5,0.47283,0.00032,22.23815]
[1780118091964,21.97,73406.37,62.5,0.47295,0.00032,22.23872]
[1780118093597,21.97,73411.04,62.5,0.47446,0.00032,22.24571]
[1780118094032,21.97,73411.33,62.5,0.47456,0.00032,22.24614]
[1780118099067,21.98,73413.8,62.5,0.47537,0.00032,22.24974]
[1780118104103,21.99,73413.9,62.5,0.47542,0.00032,22.24993]
[1780118106476,21.99,73414.21,62.5,0.47552,0.00032,22.25038]
[1780118106571,21.99,73414.21,62.5,0.47552,0.00032,22.25038]
[1780118108384,22.0,73421.32,62.5,0.47783,0.00032,22.26009]
[1780118112861,21.99,73421.28,62.5,0.47781,0.00032,22.26002]
[1780118115587,21.99,73415.87,62.5,0.47606,0.00032,22.2527]
[1780118120551,21.99,73413.46,62.5,0.47527,0.00032,22.24929]
[1780118121323,21.99,73413.17,62.5,0.47517,0.00032,22.24887]
[1780118127263,21.98,73410.97,62.5,0.47445,0.00032,22.24566]
[1780118132299,21.98,73410.99,62.5,0.47445,0.00032,22.242]
[1780118137334,21.97,73412.88,62.5,0.47506,0.00032,22.24473]
[1780118143376,21.97,73413.75,62.5,0.47533,0.00032,22.24595]
[1780118148611,21.97,73413.83,62.5,0.47536,0.00032,22.24605]
[1780118154453,21.96,73416.54,62.5,0.47623,0.00032,22.24985]
[1780118155238,21.96,73416.54,62.5,0.47623,0.00032,22.24985]
[1780118158496,21.96,73416.34,62.5,0.47617,0.00032,22.24956]
[1780118159366,21.96,73416.51,62.5,0.47622,0.00032,22.24979]
[1780118159395,21.96,73416.51,62.5,0.47622,0.00032,22.24979]
[1780118159526,21.96,73416.51,62.5,0.47622,0.00032,22.24979]
[1780118163055,21.96,73415.98,62.5,0.47604,0.00032,22.24905]
[1780118168678,21.96,73412.97,62.5,0.47506,0.00032,22.24478]
[1780118175599,21.96,73415.74,62.5,0.47596,0.00032,22.24869]
[1780118182649,21.96,73414.78,62.5,0.47565,0.00032,22.24734]
[1780118190705,21.96,73411.01,62.5,0.47443,0.00032,22.24192]
[1780118194215,21.96,73411.01,62.5,0.47443,0.00032,22.24192]
[1780118199768,21.96,73410.91,62.5,0.47439,0.00032,22.2381]
[1780118200726,21.96,73410.91,62.5,0.47439,0.00032,22.2381]
[1780118206818,21.95,73411.62,62.5,0.47461,0.00032,22.23912]
[1780118211853,21.95,73411.3,62.5,0.4745,0.00032,22.23864]
[1780118218902,21.95,73411.28,62.5,0.47449,0.00032,22.23859]
[1780118219918,21.95,73411.28,62.5,0.47449,0.00032,22.23859]
[1780118220340,21.94,73411.68,62.5,0.47462,0.00032,22.23917]
[1780118220342,21.94,73411.68,62.5,0.47462,0.00032,22.23917]
[1780118220415,21.94,73411.68,62.5,0.47462,0.00032,22.23917]
[1780118220916,21.95,73420.13,62.5,0.47737,0.00032,22.25097]
[1780118225952,21.95,73422.04,62.5,0.47799,0.00032,22.25351]
[1780118230987,21.96,73422.98,62.5,0.47831,0.00032,22.25475]
[1780118236215,21.96,73424.88,62.5,0.47893,0.00032,22.25718]
[1780118238036,21.96,73430.35,62.5,0.48071,0.00032,22.26388]
[1780118238305,21.96,73430.35,62.5,0.48071,0.00032,22.26388]
[1780118238307,21.96,73430.35,62.5,0.48071,0.00032,22.26388]
[1780118244078,21.97,73434.0,62.5,0.4819,0.00032,22.26811]
[1780118244694,21.97,73434.0,62.5,0.4819,0.00032,22.26811]
[1780118249417,21.98,73435.67,62.5,0.48245,0.00032,22.26999]
[1780118249422,21.98,73435.67,62.5,0.48245,0.00032,22.26999]
[1780118250121,21.98,73443.32,62.5,0.48494,0.00032,22.27799]
[1780118250673,21.98,73443.32,62.5,0.48494,0.00032,22.27799]
[1780118251128,21.98,73448.41,62.5,0.48659,0.00032,22.27916]
[1780118251736,21.98,73448.41,62.5,0.48659,0.00032,22.27916]
[1780118251743,21.98,73448.41,62.5,0.48659,0.00032,22.27916]
[1780118251746,21.98,73448.41,62.5,0.48659,0.00032,22.27916]
[1780118255513,21.98,73454.22,62.5,0.48848,0.00032,22.28422]
[1780118261116,21.99,73454.57,62.5,0.48859,0.00032,22.28451]
[1780118267240,21.99,73457.01,62.5,0.48939,0.00032,22.28648]
[1780118272341,21.99,73458.3,62.5,0.48981,0.00032,22.28749]
[1780118276589,21.99,73454.26,62.5,0.4885,0.00032,22.28427]
[1780118280307,22.0,73452.97,62.5,0.48808,0.00032,22.28319]
[1780118280334,22.0,73452.61,62.5,0.48796,0.00032,22.28289]
[1780118280401,22.0,73452.61,62.5,0.48796,0.00032,22.28289]
[1780118282738,22.0,73447.62,62.5,0.48635,0.00032,22.27847]
[1780118289779,22.0,73448.18,62.5,0.48653,0.00032,22.27899]
[1780118291098,22.0,73448.19,62.5,0.48654,0.00032,22.279]
[1780118291195,22.0,73439.63,62.5,0.48376,0.00032,22.27063]
[1780118292698,22.01,73437.78,62.5,0.48316,0.00032,22.26868]
[1780118292707,22.01,73437.78,62.5,0.48316,0.00032,22.26868]
[1780118293013,22.01,73437.78,62.5,0.48316,0.00032,22.26868]
[1780118299472,22.01,73438.69,62.5,0.48347,0.00032,22.26967]
[1780118304506,22.02,73442.35,62.5,0.48466,0.00032,22.27344]
[1780118307995,22.02,73442.45,62.5,0.48469,0.00032,22.27354]
[1780118310094,22.02,73442.54,62.5,0.48472,0.00032,22.27363]
[1780118310167,22.02,73442.67,62.5,0.48477,0.00032,22.27377]
[1780118311555,22.02,73447.92,62.5,0.48646,0.00032,22.27512]
[1780118314100,22.03,73449.52,62.5,0.48698,0.00032,22.27657]
[1780118316868,22.03,73447.78,62.5,0.48642,0.00032,22.275]
[1780118323639,22.03,73450.55,62.5,0.48732,0.00032,22.27749]
[1780118328676,22.04,73451.36,62.5,0.48759,0.00032,22.27821]
[1780118330896,22.04,73453.11,62.5,0.48816,0.00032,22.2797]
[1780118330945,22.04,73453.11,62.5,0.48816,0.00032,22.2797]
[1780118330956,22.04,73453.12,62.5,0.48816,0.00032,22.27971]
[1780118333711,22.04,73446.7,62.5,0.48608,0.00032,22.27401]
[1780118339753,22.04,73448.31,62.5,0.48661,0.00032,22.2755]
[1780118344671,22.04,73448.77,62.5,0.48676,0.00032,22.27593]
[1780118344753,22.04,73448.77,62.5,0.48676,0.00032,22.27593]
[1780118344886,22.04,73448.77,62.5,0.48676,0.00032,22.27593]
[1780118345255,22.04,73451.99,62.5,0.4878,0.00032,22.27876]
[1780118347809,22.04,73456.95,62.5,0.48941,0.00032,22.28283]
[1780118352844,22.05,73456.89,62.5,0.48939,0.00032,22.28278]
[1780118353809,22.05,73456.89,62.5,0.48939,0.00032,22.28278]
[1780118353811,22.05,73456.89,62.5,0.48939,0.00032,22.28278]
[1780118353851,22.05,73457.05,62.5,0.48944,0.00032,22.28291]
[1780118358887,22.05,73456.59,62.5,0.48929,0.00032,22.28255]
[1780118362060,22.05,73458.62,62.5,0.48995,0.00032,22.28412]
[1780118362159,22.05,73458.66,62.5,0.48997,0.00032,22.28416]
[1780118362717,22.05,73458.66,62.5,0.48997,0.00032,22.28416]
[1780118364122,22.05,73458.61,62.5,0.48995,0.00032,22.28412]
[1780118364223,22.05,73458.46,62.5,0.4899,0.00032,22.284]
[1780118368248,22.05,73458.41,62.5,0.48989,0.00032,22.28397]
[1780118368305,22.05,73458.45,62.5,0.4899,0.00032,22.284]
[1780118370310,22.05,73458.21,62.5,0.48982,0.00032,22.28381]
[1780118370411,22.05,73458.21,62.5,0.48982,0.00032,22.28382]
[1780118377013,22.06,73458.21,62.5,0.48982,0.00032,22.28015]
[1780118380959,22.06,73458.24,62.6,0.48983,0.00032,22.28017]
[1780118380961,22.06,73458.24,62.7,0.48983,0.00032,22.28017]
[1780118380969,22.06,73458.24,62.7,0.48983,0.00032,22.28017]
[1780118381263,22.06,73458.24,62.7,0.48983,0.00032,22.28017]
[1780118381365,22.06,73456.49,62.7,0.48927,0.00032,22.27882]
[1780118382048,22.06,73448.06,62.7,0.48654,0.00032,22.27164]
[1780118382687,22.06,73448.06,62.7,0.48654,0.00032,22.27164]
[1780118384578,22.06,73445.64,62.7,0.48576,0.00032,22.26939]
[1780118384751,22.06,73445.64,62.7,0.48576,0.00032,22.26939]
[1780118391111,22.06,73443.58,62.7,0.48509,0.00032,22.26741]
[1780118393007,22.07,73443.19,62.7,0.48497,0.00032,22.26703]
[1780118398118,22.07,73442.8,62.7,0.48484,0.00032,22.26665]
[1780118404202,22.08,73441.82,62.7,0.48454,0.00032,22.26569]
[1780118404609,22.08,73441.82,62.7,0.48454,0.00032,22.26569]
[1780118406017,22.08,73440.37,62.7,0.48407,0.00032,22.26422]
[1780118406086,22.08,73440.37,62.7,0.48407,0.00032,22.26422]
[1780118407742,22.08,73441.28,62.7,0.48436,0.00032,22.26515]
[1780118407754,22.08,73441.28,62.7,0.48436,0.00032,22.26515]
[1780118409237,22.08,73450.76,62.7,0.48743,0.00032,22.27408]
[1780118414272,22.08,73453.05,62.7,0.48817,0.00032,22.27604]
[1780118419307,22.08,73453.04,62.7,0.48817,0.00032,22.27604]
[1780118424342,22.08,73451.08,62.7,0.48754,0.00032,22.27437]
[1780118430383,22.09,73453.21,62.7,0.48823,0.00032,22.27619]
[1780118435419,22.09,73451.54,62.7,0.48769,0.00032,22.2711]
[1780118440454,22.09,73451.69,62.7,0.48774,0.00032,22.27123]
[1780118445489,22.09,73451.87,62.7,0.4878,0.00032,22.27139]
[1780118450524,22.09,73451.93,62.7,0.48782,0.00032,22.27145]
[1780118456565,22.1,73452.81,62.7,0.4881,0.00032,22.2722]
[1780118458822,22.1,73453.01,62.7,0.48817,0.00032,22.27236]
[1780118460176,22.1,73453.01,62.7,0.48817,0.00032,22.27236]
[1780118461152,22.1,73452.98,62.7,0.48816,0.00032,22.27234]
[1780118465554,22.1,73454.84,62.7,0.48876,0.00032,22.27388]
[1780118466695,22.1,73455.53,62.7,0.48899,0.00032,22.27443]
[1780118466709,22.1,73450.15,62.7,0.48725,0.00032,22.26991]
[1780118467748,22.1,73450.15,62.7,0.48725,0.00032,22.26991]
[1780118469140,22.1,73447.66,62.7,0.48644,0.00032,22.26768]
[1780118471674,22.1,73441.8,62.7,0.48455,0.00032,22.26206]
[1780118473688,22.1,73442.14,62.7,0.48466,0.00032,22.2624]
[1780118476903,22.11,73441.65,62.7,0.48451,0.00032,22.26192]
[1780118482752,22.11,73440.37,62.7,0.4841,0.00032,22.26064]
[1780118487787,22.12,73441.6,62.7,0.4845,0.00032,22.26189]
[1780118493829,22.12,73440.92,62.7,0.48429,0.00032,22.25755]
[1780118498864,22.13,73438.86,62.7,0.48363,0.00032,22.25544]
[1780118503899,22.13,73441.09,62.7,0.48435,0.00032,22.25774]
[1780118508934,22.14,73440.6,62.7,0.4842,0.00032,22.25725]
[1780118511610,22.14,73440.6,62.7,0.4842,0.00032,22.25725]
[1780118512577,22.14,73440.6,62.7,0.4842,0.00032,22.25725]
[1780118517002,22.14,73446.13,62.7,0.48598,0.00032,22.26266]
[1780118519019,22.14,73440.59,62.7,0.4842,0.00032,22.25726]
[1780118521992,22.14,73441.91,62.7,0.48463,0.00032,22.25859]
[1780118523626,22.15,73446.23,62.7,0.48602,0.00032,22.26276]
[1780118528089,22.15,73452.87,62.7,0.48816,0.00032,22.26865]
[1780118530103,22.15,73458.64,62.7,0.49002,0.00032,22.27324]
[1780118535139,22.15,73453.67,62.7,0.48842,0.00032,22.26932]
[1780118540174,22.15,73453.23,62.7,0.48828,0.00032,22.26895]
[1780118545212,22.15,73452.64,62.7,0.48809,0.00032,22.26846]
[1780118550245,22.15,73452.46,62.7,0.48804,0.00032,22.26831]
[1780118551762,22.15,73452.64,62.7,0.48809,0.00032,22.26479]
[1780118551777,22.15,73452.64,62.7,0.48809,0.00032,22.26479]
[1780118551788,22.15,73452.64,62.7,0.48809,0.00032,22.26479]
[1780118552269,22.15,73452.64,62.7,0.48809,0.00032,22.26479]
[1780118563544,22.16,73452.14,62.7,0.48793,0.00032,22.26437]
[1780118564557,22.16,73452.18,62.7,0.48795,0.00032,22.26441]
[1780118570384,22.16,73452.48,62.7,0.48804,0.00032,22.26466]
[1780118575420,22.16,73453.19,62.7,0.48827,0.00032,22.26526]
[1780118582469,22.16,73453.61,62.7,0.48841,0.00032,22.26561]
[1780118588511,22.16,73454.42,62.7,0.48867,0.00032,22.26628]
[1780118591873,22.16,73453.38,62.7,0.48834,0.00032,22.26542]
[1780118597577,22.16,73453.22,62.7,0.48829,0.00032,22.26529]
[1780118604626,22.17,73452.67,62.7,0.48811,0.00032,22.26483]
[1780118618724,22.17,73453.11,62.7,0.48825,0.00032,22.26153]
[1780118622752,22.17,73447.17,62.7,0.48634,0.00032,22.25633]
[1780118623894,22.17,73447.17,62.7,0.48634,0.00032,22.25633]
[1780118624012,22.17,73447.17,62.7,0.48634,0.00032,22.25633]
[1780118632826,22.17,73449.56,62.7,0.48711,0.00032,22.25849]
[1780118637861,22.17,73449.54,62.7,0.48711,0.00032,22.25848]
[1780118642896,22.18,73449.46,62.7,0.48708,0.00032,22.25841]
[1780118647931,22.18,73446.76,62.7,0.48622,0.00032,22.25597]
[1780118652966,22.18,73447.8,62.7,0.48655,0.00032,22.25693]
[1780118658979,22.18,73447.9,62.7,0.48659,0.00032,22.25702]
[1780118665060,22.19,73446.87,62.7,0.48626,0.00032,22.25609]
[1780118671005,22.19,73446.82,62.7,0.48624,0.00032,22.25605]
[1780118676138,22.19,73447.81,62.7,0.48656,0.00032,22.25329]
[1780118681173,22.19,73448.05,62.7,0.48664,0.00032,22.25351]
[1780118686207,22.2,73448.09,62.7,0.48666,0.00032,22.25355]
[1780118691243,22.2,73447.48,62.7,0.48646,0.00032,22.253]
[1780118692459,22.2,73447.48,62.7,0.48646,0.00032,22.253]
[1780118692490,22.2,73447.48,62.7,0.48646,0.00032,22.253]
[1780118692618,22.2,73447.48,62.7,0.48646,0.00032,22.253]
[1780118698292,22.2,73440.1,62.7,0.48409,0.00032,22.24588]
[1780118699161,22.2,73440.1,62.7,0.48409,0.00032,22.24588]
[1780118699195,22.2,73440.1,62.7,0.48409,0.00032,22.24588]
[1780118701256,22.2,73434.53,62.7,0.4823,0.00032,22.23998]
[1780118707147,22.2,73433.8,62.7,0.48206,0.00032,22.23916]
[1780118711382,22.2,73443.3,62.7,0.48512,0.00032,22.24906]
[1780118713501,22.2,73443.3,62.7,0.48512,0.00032,22.24906]
[1780118721453,22.21,73447.91,62.7,0.48661,0.00032,22.2534]
[1780118730520,22.21,73445.46,62.7,0.48583,0.00032,22.25115]
[1780118736562,22.22,73446.92,62.7,0.4863,0.00032,22.24885]
[1780118742604,22.22,73447.5,62.7,0.48649,0.00032,22.24938]
[1780118747639,22.23,73447.83,62.7,0.4866,0.00032,22.24969]
[1780118752674,22.23,73446.54,62.7,0.48619,0.00032,22.24852]
[1780118757709,22.23,73447.24,62.7,0.48641,0.00032,22.24916]
[1780118763751,22.24,73447.85,62.7,0.48661,0.00032,22.24973]
[1780118766719,22.24,73450.38,62.7,0.48743,0.00032,22.25197]
[1780118767220,22.24,73451.93,62.7,0.48793,0.00032,22.2533]
[1780118769498,22.24,73452.36,62.7,0.48807,0.00032,22.25366]
[1780118770534,22.24,73452.37,62.7,0.48807,0.00032,22.25367]
[1780118773748,22.24,73452.46,62.7,0.4881,0.00032,22.25375]
[1780118773848,22.24,73452.46,62.7,0.4881,0.00032,22.25375]
[1780118780869,22.25,73452.85,62.7,0.48823,0.00032,22.25408]
[1780118785905,22.25,73453.46,62.7,0.48842,0.00032,22.25459]
[1780118790940,22.25,73456.26,62.7,0.48933,0.00032,22.25684]
[1780118793284,22.25,73456.17,62.7,0.48929,0.00032,22.2531]
[1780118794969,22.25,73461.58,62.7,0.49103,0.00032,22.25713]
[1780118800016,22.25,73463.04,62.7,0.4915,0.00032,22.25814]
[1780118803764,22.25,73460.77,62.7,0.49077,0.00032,22.25655]
[1780118804042,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804071,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804112,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804157,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804274,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804855,22.25,73460.76,62.7,0.49077,0.00032,22.25654]
[1780118804952,22.25,73460.37,62.7,0.49064,0.00032,22.25626]
[1780118805407,22.25,73460.37,62.7,0.49064,0.00032,22.25626]
[1780118806057,22.25,73460.84,62.7,0.49079,0.00032,22.2566]
[1780118806065,22.25,73460.84,62.7,0.49079,0.00032,22.2566]
[1780118806154,22.25,73452.91,62.7,0.48825,0.00032,22.25046]
[1780118807066,22.25,73452.91,62.7,0.48825,0.00032,22.25046]
[1780118810322,22.25,73453.32,62.7,0.48838,0.00032,22.2508]
[1780118812106,22.25,73448.04,62.7,0.48668,0.00032,22.24625]
[1780118817141,22.25,73447.78,62.7,0.4866,0.00032,22.24602]
[1780118822176,22.26,73447.55,62.7,0.48653,0.00032,22.24581]
[1780118826339,22.26,73446.51,62.7,0.4862,0.00032,22.24486]
[1780118826436,22.26,73446.51,62.7,0.4862,0.00032,22.24486]
[1780118826529,22.26,73446.51,62.7,0.4862,0.00032,22.24486]
[1780118828534,22.26,73443.28,62.7,0.48516,0.00032,22.24181]
[1780118832900,22.26,73440.72,62.7,0.48434,0.00032,22.23929]
[1780118834260,22.26,73435.3,62.7,0.48261,0.00032,22.23363]
[1780118839295,22.26,73434.64,62.7,0.48239,0.00032,22.2329]
[1780118844330,22.26,73433.97,62.7,0.48217,0.00032,22.23216]
[1780118849364,22.25,73433.74,62.7,0.4821,0.00032,22.2319]
[1780118851060,22.25,73433.74,62.7,0.4821,0.00032,22.2319]
[1780118855995,22.25,73429.9,62.7,0.48086,0.00032,22.22386]
[1780118861449,22.26,73430.09,62.7,0.48093,0.00032,22.22411]
[1780118863463,22.27,73436.26,62.7,0.48291,0.00032,22.23099]
[1780118865713,22.27,73438.7,62.7,0.4837,0.00032,22.23356]
[1780118865721,22.27,73438.7,62.7,0.4837,0.00032,22.23356]
[1780118867093,22.27,73442.83,62.7,0.48502,0.00032,22.23771]
[1780118871224,22.27,73444.33,62.7,0.4855,0.00032,22.23916]
[1780118877541,22.27,73445.05,62.7,0.48574,0.00032,22.23985]
[1780118884615,22.28,73445.05,62.7,0.48574,0.00032,22.23986]
[1780118890656,22.28,73445.19,62.7,0.48579,0.00032,22.24]
[1780118895692,22.28,73445.19,62.7,0.48579,0.00032,22.24]
[1780118901734,22.29,73445.19,62.7,0.4858,0.00032,22.24001]
[1780118905142,22.29,73446.0,62.7,0.48606,0.00032,22.24077]
[1780118910796,22.29,73450.85,62.7,0.48762,0.00032,22.24511]
[1780118915834,22.29,73450.84,62.7,0.48761,0.00032,22.24143]
[1780118923623,22.29,73450.8,62.7,0.4876,0.00032,22.24139]
[1780118928926,22.3,73445.2,62.7,0.48581,0.00032,22.23637]
[1780118933961,22.3,73445.64,62.7,0.48595,0.00032,22.23679]
[1780118934976,22.3,73445.64,62.7,0.48595,0.00032,22.23679]
[1780118935162,22.3,73446.58,62.7,0.48625,0.00032,22.23766]
[1780118935168,22.3,73446.58,62.7,0.48625,0.00032,22.23766]
[1780118935975,22.3,73455.14,62.7,0.489,0.00032,22.245]
[1780118938042,22.3,73457.48,62.7,0.48975,0.00032,22.24682]
[1780118940049,22.3,73457.84,62.7,0.48986,0.00032,22.24709]
[1780118945443,22.3,73457.91,62.7,0.48989,0.00032,22.24715]
[1780118951081,22.3,73459.31,62.7,0.49034,0.00032,22.24819]
[1780118960145,22.3,73458.78,62.7,0.49017,0.00032,22.2478]
[1780118965181,22.3,73458.06,62.7,0.48994,0.00032,22.24726]
[1780118971225,22.3,73458.0,62.7,0.48991,0.00032,22.24354]
[1780118973240,22.31,73452.63,62.7,0.48819,0.00032,22.23928]
[1780118977907,22.31,73450.19,62.7,0.48741,0.00032,22.23721]
[1780118977986,22.31,73450.19,62.7,0.48741,0.00032,22.23721]
[1780118979765,22.31,73447.3,62.7,0.48649,0.00032,22.23465]
[1780118979823,22.31,73441.26,62.7,0.48455,0.00032,22.2289]
[1780118980486,22.31,73441.26,62.7,0.48455,0.00032,22.2289]
[1780118980732,22.31,73441.26,62.7,0.48455,0.00032,22.2289]
[1780118982303,22.31,73434.51,62.7,0.48239,0.00032,22.22186]
[1780118985689,22.31,73429.64,62.7,0.48083,0.00032,22.21639]
[1780118986330,22.31,73424.46,62.7,0.47917,0.00032,22.21018]
[1780118989502,22.31,73423.22,62.7,0.47878,0.00032,22.20864]
[1780118996401,22.32,73422.3,62.7,0.47849,0.00032,22.20751]
[1780119001436,22.32,73424.25,62.7,0.47912,0.00032,22.20996]
[1780119004457,22.33,73430.32,62.7,0.48107,0.00032,22.21722]
[1780119009492,22.33,73431.56,62.7,0.48146,0.00032,22.21864]
[1780119014527,22.33,73431.88,62.7,0.48157,0.00032,22.219]
[1780119019562,22.33,73433.51,62.7,0.48209,0.00032,22.22082]
[1780119024597,22.33,73433.13,62.7,0.48197,0.00032,22.2204]
[1780119029632,22.33,73433.7,62.7,0.48215,0.00032,22.22104]
[1780119034667,22.33,73428.75,62.7,0.48057,0.00032,22.21174]
[1780119040031,22.35,73433.33,62.7,0.48205,0.00032,22.217]
[1780119046755,22.35,73435.7,62.7,0.48281,0.00032,22.21959]
[1780119051790,22.35,73436.66,62.7,0.48312,0.00032,22.22061]
[1780119056453,22.35,73436.92,62.7,0.48321,0.00032,22.22089]
[1780119056461,22.35,73436.92,62.7,0.48321,0.00032,22.22089]
[1780119056825,22.35,73437.31,62.7,0.48333,0.00032,22.2213]
[1780119061863,22.36,73438.28,62.7,0.48364,0.00032,22.22231]
[1780119066895,22.36,73438.61,62.7,0.48375,0.00032,22.22266]
[1780119071491,22.36,73438.98,62.7,0.48387,0.00032,22.22304]
[1780119077972,22.36,73439.01,62.7,0.48388,0.00032,22.22308]
[1780119079146,22.36,73439.01,62.7,0.48388,0.00032,22.22308]
[1780119080996,22.36,73446.31,62.7,0.48622,0.00032,22.23017]
[1780119086033,22.37,73446.6,62.7,0.48632,0.00032,22.23044]
[1780119091068,22.37,73452.69,62.7,0.48826,0.00032,22.23207]
[1780119096103,22.38,73454.94,62.7,0.48898,0.00032,22.2339]
[1780119101138,22.39,73453.0,62.7,0.48838,0.00032,22.23235]
[1780119106112,22.4,73455.04,62.7,0.48904,0.00032,22.23402]
[1780119106135,22.4,73455.04,62.7,0.48904,0.00032,22.23402]
[1780119108922,22.4,73455.14,62.7,0.48907,0.00032,22.2341]
[1780119114561,22.41,73455.18,62.7,0.48908,0.00032,22.23413]
[1780119120271,22.41,73456.45,62.7,0.4895,0.00032,22.23513]
[1780119124562,22.42,73456.96,62.7,0.48966,0.00032,22.23552]
[1780119130341,22.42,73456.1,62.7,0.48939,0.00032,22.23487]
[1780119133363,22.42,73456.22,62.7,0.48943,0.00032,22.23497]
[1780119133512,22.42,73456.22,62.7,0.48943,0.00032,22.23497]
[1780119138937,22.43,73457.06,62.7,0.4897,0.00032,22.23562]
[1780119140640,22.43,73457.16,62.7,0.48974,0.00032,22.2357]
[1780119141429,22.43,73457.22,62.7,0.48976,0.00032,22.23574]
[1780119147134,22.44,73454.28,62.7,0.48882,0.00032,22.23346]
[1780119152496,22.45,73454.51,62.7,0.4889,0.00032,22.22997]
[1780119158539,22.45,73454.54,62.7,0.48891,0.00032,22.23]
[1780119163574,22.46,73457.7,62.7,0.48993,0.00032,22.23245]
[1780119168608,22.46,73460.4,62.7,0.49079,0.00032,22.23443]
[1780119173812,22.46,73464.51,62.7,0.4921,0.00032,22.23725]
[1780119178513,22.47,73468.02,62.7,0.49322,0.00032,22.23946]
[1780119178623,22.47,73468.02,62.7,0.49322,0.00032,22.23946]
[1780119180983,22.47,73463.92,62.7,0.49191,0.00032,22.23686]
[1780119184167,22.47,73461.47,62.7,0.49113,0.00032,22.2352]
[1780119185504,22.47,73458.88,62.7,0.49031,0.00032,22.23334]
[1780119188315,22.47,73459.3,62.7,0.49045,0.00032,22.23365]
[1780119191447,22.48,73458.8,62.7,0.49029,0.00032,22.23329]
[1780119191454,22.48,73458.8,62.7,0.49029,0.00032,22.23329]
[1780119196805,22.48,73457.85,62.7,0.48999,0.00032,22.23259]
[1780119197733,22.48,73457.85,62.7,0.48999,0.00032,22.23259]
[1780119197812,22.48,73457.85,62.7,0.48999,0.00032,22.23259]
[1780119198819,22.48,73452.46,62.7,0.48827,0.00032,22.22835]
[1780119203854,22.48,73450.17,62.7,0.48755,0.00032,22.22643]
[1780119210903,22.48,73450.71,62.7,0.48772,0.00032,22.2269]
[1780119211424,22.48,73450.71,62.7,0.48772,0.00032,22.2269]
[1780119211910,22.48,73449.88,62.7,0.48745,0.00032,22.22251]
[1780119216945,22.48,73448.89,62.7,0.48714,0.00032,22.22165]
[1780119221980,22.48,73448.26,62.7,0.48694,0.00032,22.2211]
[1780119223210,22.48,73448.26,62.7,0.48694,0.00032,22.2211]
[1780119224683,22.48,73448.15,62.7,0.4869,0.00032,22.221]
[1780119227950,22.48,73443.56,62.7,0.48544,0.00032,22.21679]
[1780119229641,22.48,73443.51,62.7,0.48543,0.00032,22.21674]
[1780119236079,22.48,73443.4,62.7,0.48538,0.00032,22.21662]
[1780119239814,22.47,73443.46,62.7,0.4854,0.00032,22.21668]
[1780119239863,22.47,73443.46,62.7,0.4854,0.00032,22.21668]
[1780119249170,22.47,73448.22,62.7,0.48692,0.00032,22.22104]
[1780119252450,22.47,73448.27,62.7,0.48693,0.00032,22.22109]
[1780119258233,22.47,73449.37,62.7,0.48728,0.00032,22.22205]
[1780119259969,22.47,73449.43,62.7,0.4873,0.00032,22.22211]
[1780119265283,22.48,73449.77,62.7,0.48741,0.00032,22.2224]
[1780119270317,22.48,73449.62,62.7,0.48736,0.00032,22.22227]
[1780119275353,22.48,73450.36,62.7,0.4876,0.00032,22.21923]
[1780119280388,22.48,73451.16,62.7,0.48785,0.00032,22.21991]
[1780119283664,22.48,73451.25,62.7,0.48788,0.00032,22.21999]
[1780119287348,22.48,73451.4,62.7,0.48793,0.00032,22.22011]
[1780119294486,22.48,73451.58,62.7,0.48799,0.00032,22.22026]
[1780119299521,22.48,73451.23,62.7,0.48787,0.00032,22.21997]
[1780119304556,22.48,73451.25,62.7,0.48788,0.00032,22.21999]
[1780119313620,22.48,73451.62,62.7,0.488,0.00032,22.2203]
[1780119318655,22.48,73450.93,62.7,0.48778,0.00032,22.21972]
[1780119323690,22.48,73452.03,62.7,0.48813,0.00032,22.22064]
[1780119328725,22.48,73452.24,62.7,0.4882,0.00032,22.22082]
[1780119333760,22.48,73454.1,62.7,0.48879,0.00032,22.21865]
[1780119338796,22.48,73452.03,62.7,0.48813,0.00032,22.21697]
[1780119343831,22.48,73454.3,62.7,0.48885,0.00032,22.21882]
[1780119348866,22.48,73454.24,62.7,0.48883,0.00032,22.21877]
[1780119353900,22.48,73454.13,62.7,0.4888,0.00032,22.21868]
[1780119358936,22.48,73454.36,62.7,0.48887,0.00032,22.21886]
[1780119363971,22.48,73454.9,62.7,0.48904,0.00032,22.21929]
[1780119365827,22.48,73454.65,62.7,0.48896,0.00032,22.21909]
[1780119367782,22.48,73454.81,62.7,0.48901,0.00032,22.21922]
[1780119373034,22.48,73455.92,62.7,0.48937,0.00032,22.22009]
[1780119376371,22.48,73455.92,62.7,0.48937,0.00032,22.22009]
[1780119376459,22.48,73460.96,62.7,0.49097,0.00032,22.22382]
[1780119377062,22.48,73469.04,62.7,0.49355,0.00032,22.22904]
[1780119377862,22.48,73469.04,62.7,0.49355,0.00032,22.22904]
[1780119380474,22.48,73470.17,62.7,0.4939,0.00032,22.2297]
[1780119380496,22.48,73471.17,62.7,0.49422,0.00032,22.23027]
[1780119381089,22.48,73471.16,62.7,0.49422,0.00032,22.23026]
[1780119381531,22.48,73471.16,62.7,0.49422,0.00032,22.23026]
[1780119382542,22.48,73471.11,62.7,0.4942,0.00032,22.23023]
[1780119383104,22.48,73471.34,62.7,0.49428,0.00032,22.23036]
[1780119384079,22.48,73471.34,62.7,0.49428,0.00032,22.23036]
[1780119384603,22.48,73471.34,62.7,0.49428,0.00032,22.23036]
[1780119385118,22.48,73471.43,62.7,0.4943,0.00032,22.23041]
[1780119386634,22.48,73471.53,62.7,0.49434,0.00032,22.23047]
[1780119388260,22.48,73472.37,62.7,0.4946,0.00032,22.23093]
[1780119394876,22.48,73472.61,62.7,0.49468,0.00032,22.22738]
[1780119395115,22.48,73472.61,62.7,0.49468,0.00032,22.22738]
[1780119401232,22.47,73473.72,62.7,0.49503,0.00032,22.22797]
[1780119403371,22.47,73473.68,62.7,0.49502,0.00032,22.22795]
[1780119408724,22.47,73474.81,62.7,0.49538,0.00032,22.22853]
[1780119410848,22.47,73475.49,62.7,0.49559,0.00032,22.22887]
[1780119410858,22.47,73475.49,62.7,0.49559,0.00032,22.22887]
[1780119410865,22.47,73475.49,62.7,0.49559,0.00032,22.22887]
[1780119412309,22.47,73483.53,62.7,0.49815,0.00032,22.23242]
[1780119414475,22.47,73484.43,62.7,0.49844,0.00032,22.23276]
[1780119415079,22.47,73484.19,62.7,0.49836,0.00032,22.23267]
[1780119415133,22.47,73484.19,62.7,0.49836,0.00032,22.23267]
[1780119415228,22.47,73484.19,62.7,0.49836,0.00032,22.23267]
[1780119420369,22.48,73486.24,62.7,0.49902,0.00032,22.23341]
[1780119420887,22.48,73486.24,62.7,0.49902,0.00032,22.23341]
[1780119426411,22.48,73482.89,62.7,0.49795,0.00032,22.23218]
[1780119428515,22.48,73482.67,62.7,0.49788,0.00032,22.23209]
[1780119434469,22.48,73479.28,62.7,0.4968,0.00032,22.23066]
[1780119441519,22.47,73480.5,62.7,0.49719,0.00032,22.23119]
[1780119449576,22.47,73480.46,62.7,0.49717,0.00032,22.23118]
[1780119451079,22.47,73480.46,62.7,0.49717,0.00032,22.23118]
[1780119454530,22.47,73481.01,62.7,0.49735,0.00032,22.22773]
[1780119464690,22.47,73482.33,62.7,0.49777,0.00032,22.22827]
[1780119470732,22.47,73482.34,62.7,0.49777,0.00032,22.22828]
[1780119476774,22.47,73482.66,62.7,0.49787,0.00032,22.22841]
[1780119482731,22.47,73483.15,62.7,0.49803,0.00032,22.2286]
[1780119482816,22.47,73483.68,62.7,0.4982,0.00032,22.2288]
[1780119487851,22.48,73484.45,62.7,0.49845,0.00032,22.22909]
[1780119492886,22.48,73484.67,62.7,0.49852,0.00032,22.22918]
[1780119497392,22.49,73485.03,62.7,0.49864,0.00032,22.22931]
[1780119501445,22.5,73487.78,62.7,0.49951,0.00032,22.23025]
[1780119501452,22.5,73487.78,62.7,0.49951,0.00032,22.23025]
[1780119501501,22.5,73487.78,62.7,0.49951,0.00032,22.23025]
[1780119501592,22.5,73488.27,62.7,0.49967,0.00032,22.23041]
[1780119501793,22.5,73488.27,62.7,0.49967,0.00032,22.23041]
[1780119501949,22.5,73481.11,62.7,0.49739,0.00032,22.22778]
[1780119503039,22.5,73481.11,62.7,0.49739,0.00032,22.22778]
[1780119503139,22.5,73474.74,62.7,0.49536,0.00032,22.22482]
[1780119508383,22.49,73474.52,62.7,0.49529,0.00032,22.22471]
[1780119514035,22.49,73479.11,62.7,0.49675,0.00032,22.22323]
[1780119519070,22.49,73476.7,62.7,0.49598,0.00032,22.22211]
[1780119524105,22.49,73476.89,62.7,0.49604,0.00032,22.2222]
[1780119532066,22.48,73476.76,62.7,0.496,0.00032,22.22214]
[1780119537196,22.48,73477.25,62.7,0.49615,0.00032,22.22237]
[1780119545253,22.47,73476.98,62.7,0.49606,0.00032,22.22224]
[1780119552150,22.47,73477.26,62.7,0.49615,0.00032,22.22238]
[1780119557337,22.47,73475.48,62.7,0.49558,0.00032,22.22151]
[1780119562372,22.47,73476.05,62.7,0.49576,0.00032,22.22179]
[1780119567407,22.46,73476.06,62.7,0.49577,0.00032,22.2218]
[1780119572443,22.46,73477.49,62.7,0.49622,0.00032,22.2188]
[1780119578484,22.46,73476.29,62.7,0.49584,0.00032,22.21823]
[1780119583519,22.46,73478.88,62.7,0.49666,0.00032,22.21944]
[1780119588554,22.45,73479.09,62.7,0.49673,0.00032,22.21954]
[1780119594597,22.45,73479.15,62.7,0.49674,0.00032,22.21956]
[1780119602655,22.44,73479.38,62.7,0.49681,0.00032,22.21966]
[1780119607690,22.44,73479.87,62.7,0.49697,0.00032,22.21988]
[1780119612725,22.44,73474.65,62.7,0.4953,0.00032,22.2174]
[1780119617842,22.44,73472.86,62.7,0.49473,0.00032,22.21646]
[1780119618235,22.44,73472.86,62.7,0.49473,0.00032,22.21646]
[1780119619341,22.44,73472.81,62.7,0.49471,0.00032,22.21644]
[1780119620792,22.44,73469.08,62.7,0.49352,0.00032,22.21433]
[1780119626823,22.43,73469.08,62.7,0.49352,0.00032,22.21433]
[1780119631858,22.43,73468.89,62.7,0.49346,0.00032,22.21053]
[1780119637900,22.43,73469.38,62.7,0.49361,0.00032,22.21082]
[1780119642935,22.42,73469.4,62.7,0.49362,0.00032,22.21083]
[1780119651644,22.42,73469.37,62.7,0.49361,0.00032,22.21081]
[1780119657046,22.42,73469.91,62.7,0.49377,0.00032,22.21112]
[1780119662474,22.42,73469.91,62.7,0.49377,0.00032,22.21112]
[1780119668124,22.41,73471.41,62.7,0.49425,0.00032,22.21198]
[1780119673159,22.41,73471.12,62.7,0.49416,0.00032,22.21181]
[1780119680208,22.41,73471.34,62.7,0.49423,0.00032,22.21194]
[1780119685243,22.41,73472.49,62.7,0.4946,0.00032,22.21257]
[1780119686924,22.41,73472.56,62.7,0.49462,0.00032,22.21261]
[1780119688817,22.41,73480.1,62.7,0.49703,0.00032,22.2163]
[1780119694306,22.41,73481.69,62.7,0.49753,0.00032,22.21329]
[1780119701936,22.41,73482.72,62.7,0.49786,0.00032,22.2137]
[1780119703209,22.41,73481.51,62.7,0.49748,0.00032,22.21321]
[1780119708405,22.4,73481.46,62.7,0.49746,0.00032,22.21319]
[1780119715454,22.4,73481.76,62.7,0.49755,0.00032,22.21331]
[1780119721496,22.39,73481.87,62.7,0.49758,0.00032,22.21336]
[1780119724552,22.39,73481.84,62.7,0.49757,0.00032,22.21335]
[1780119726531,22.39,73476.29,62.7,0.4958,0.00032,22.21085]
[1780119728661,22.39,73475.46,62.7,0.49553,0.00032,22.21044]
[1780119735595,22.39,73472.57,62.7,0.49461,0.00032,22.20893]
[1780119741736,22.39,73472.57,62.7,0.49461,0.00032,22.20893]
[1780119741764,22.39,73472.57,62.7,0.49461,0.00032,22.20893]
[1780119742806,22.39,73472.5,62.7,0.49458,0.00032,22.20889]
[1780119748686,22.39,73472.07,62.7,0.49445,0.00032,22.20865]
[1780119753721,22.39,73472.15,62.7,0.49447,0.00032,22.20501]
[1780119758756,22.38,73472.29,62.7,0.49451,0.00032,22.20509]
[1780119766814,22.38,73471.79,62.7,0.49435,0.00032,22.20481]
[1780119771850,22.38,73472.13,62.7,0.49446,0.00032,22.205]
[1780119777022,22.38,73472.4,62.7,0.49454,0.00032,22.20515]
[1780119780984,22.38,73472.43,62.7,0.49455,0.00032,22.20516]
[1780119789527,22.38,73472.4,62.7,0.49454,0.00032,22.20515]
[1780119796018,22.37,73473.02,62.7,0.49474,0.00032,22.20548]
[1780119804076,22.37,73473.8,62.7,0.49499,0.00032,22.20589]
[1780119811125,22.36,73473.21,62.7,0.49479,0.00032,22.2019]
[1780119816160,22.36,73471.5,62.7,0.49425,0.00032,22.20096]
[1780119817747,22.36,73471.5,62.7,0.49425,0.00032,22.20096]
[1780119823209,22.36,73471.67,62.7,0.4943,0.00032,22.20106]
[1780119831265,22.36,73471.61,62.7,0.49428,0.00032,22.20102]
[1780119836300,22.36,73471.28,62.7,0.49417,0.00032,22.20083]
[1780119844356,22.35,73471.93,62.7,0.49438,0.00032,22.2012]
[1780119850604,22.35,73472.95,62.7,0.4947,0.00032,22.20175]
[1780119850630,22.35,73472.95,62.7,0.4947,0.00032,22.20175]
[1780119851405,22.35,73477.92,62.7,0.4963,0.00032,22.20425]
[1780119856440,22.35,73481.87,62.7,0.49756,0.00032,22.20599]
[1780119861475,22.34,73482.41,62.7,0.49773,0.00032,22.20621]
[1780119867517,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119868862,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119869014,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119869929,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119869971,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119870494,22.34,73482.05,62.7,0.49762,0.00032,22.20606]
[1780119876580,22.35,73482.52,62.7,0.49777,0.00032,22.20257]
[1780119882241,22.35,73482.41,62.7,0.49773,0.00032,22.20253]
[1780119887504,22.36,73484.34,62.7,0.49836,0.00032,22.20328]
[1780119892692,22.36,73486.02,62.7,0.4989,0.00032,22.20389]
[1780119899741,22.37,73485.86,62.7,0.49885,0.00032,22.20384]
[1780119905783,22.38,73485.05,62.7,0.49859,0.00032,22.20355]
[1780119914845,22.39,73485.35,62.7,0.49869,0.00032,22.20366]
[1780119919980,22.4,73485.39,62.7,0.49871,0.00032,22.20367]
[1780119919988,22.4,73485.39,62.7,0.49871,0.00032,22.20367]
[1780119922878,22.4,73487.3,62.7,0.49932,0.00032,22.20433]
[1780119927937,22.41,73486.83,62.7,0.49917,0.00032,22.20417]
[1780119928680,22.41,73486.83,62.7,0.49917,0.00032,22.20417]
[1780119936784,22.42,73487.25,62.7,0.49931,0.00032,22.20063]
[1780119942039,22.43,73488.31,62.7,0.49965,0.00032,22.20098]
[1780119947074,22.44,73489.26,62.7,0.49996,0.00032,22.20127]
[1780119958059,22.44,73489.1,62.7,0.49991,0.00032,22.20122]
[1780119958117,22.44,73489.1,62.7,0.49991,0.00032,22.20122]
[1780119959153,22.46,73489.1,62.7,0.49991,0.00032,22.20122]
[1780119959591,22.46,73489.1,62.7,0.49991,0.00032,22.20122]
[1780119966224,22.47,73489.31,62.7,0.49998,0.00032,22.20129]
[1780119971258,22.48,73489.45,62.7,0.50003,0.00032,22.20133]
[1780119972654,22.48,73489.45,62.7,0.50003,0.00032,22.20133]
[1780119978307,22.49,73493.02,62.7,0.50117,0.00032,22.20231]
[1780119980590,22.49,73493.93,62.7,0.50146,0.00032,22.20254]
[1780119981949,22.49,73494.02,62.7,0.50149,0.00032,22.20256]
[1780119985917,22.49,73494.63,62.7,0.50169,0.00032,22.2027]
[1780119988845,22.5,73494.63,62.7,0.50169,0.00032,22.2027]
[1780119988857,22.5,73494.63,62.7,0.50169,0.00032,22.2027]
[1780119988869,22.5,73494.63,62.7,0.50169,0.00032,22.2027]
[1780119990848,22.5,73496.17,62.7,0.50218,0.00032,22.20303]
[1780119990933,22.5,73496.17,62.7,0.50218,0.00032,22.20303]
[1780119991125,22.5,73497.21,62.7,0.50251,0.00032,22.20324]
[1780119991496,22.5,73497.21,62.7,0.50251,0.00032,22.20324]
[1780119991971,22.5,73497.21,62.7,0.50251,0.00032,22.20324]
[1780119994315,22.51,73493.23,62.7,0.50124,0.00032,22.19868]
[1780119996426,22.51,73490.52,62.7,0.50038,0.00032,22.19796]
[1780119998308,22.51,73489.76,62.7,0.50014,0.00032,22.19774]
[1780119998982,22.51,73489.76,62.7,0.50014,0.00032,22.19774]
[1780119999962,22.52,73490.14,62.7,0.50026,0.00032,22.19785]
[1780120005684,22.52,73490.11,62.7,0.50025,0.00032,22.19784]
[1780120007921,22.53,73490.46,62.7,0.50037,0.00032,22.19794]
[1780120011513,22.53,73489.97,62.7,0.50021,0.00032,22.1978]
[1780120017580,22.54,73490.12,62.7,0.50026,0.00032,22.19785]
[1780120022615,22.54,73490.48,62.7,0.50038,0.00032,22.19795]
[1780120025864,22.55,73490.85,62.7,0.5005,0.00032,22.19805]
[1780120025935,22.55,73490.85,62.7,0.5005,0.00032,22.19805]
[1780120027655,22.55,73497.05,62.7,0.50247,0.00032,22.19952]
[1780120032690,22.56,73499.94,62.7,0.50339,0.00032,22.20002]
[1780120037724,22.56,73500.06,62.7,0.50343,0.00032,22.20003]
[1780120041120,22.57,73499.93,62.7,0.50339,0.00032,22.20001]
[1780120041144,22.57,73499.93,62.7,0.50339,0.00032,22.20001]
[1780120041161,22.57,73499.93,62.7,0.50339,0.00032,22.20001]
[1780120041187,22.57,73499.93,62.7,0.50339,0.00032,22.20001]
[1780120041442,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041502,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041507,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041582,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041593,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041686,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041828,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120041981,22.57,73499.85,62.7,0.50336,0.00032,22.2]
[1780120042042,22.57,73512.82,62.7,0.50748,0.00032,22.2008]
[1780120042339,22.57,73512.82,62.7,0.50748,0.00032,22.2008]
[1780120043131,22.57,73512.82,62.7,0.50748,0.00032,22.2008]
[1780120043767,22.57,73519.06,62.7,0.50946,0.00032,22.20035]
[1780120046916,22.57,73519.1,62.7,0.50947,0.00032,22.20034]
[1780120050600,22.57,73522.59,62.7,0.51058,0.00032,22.19985]
[1780120050630,22.57,73522.59,62.7,0.51058,0.00032,22.19985]
[1780120050651,22.57,73522.59,62.7,0.51058,0.00032,22.19985]
[1780120050797,22.57,73522.59,62.7,0.51058,0.00032,22.19985]
[1780120050946,22.57,73522.59,62.7,0.51058,0.00032,22.19985]
[1780120051048,22.57,73525.91,62.7,0.51164,0.00032,22.19553]
[1780120051832,22.57,73525.91,62.7,0.51164,0.00032,22.19553]
[1780120051956,22.57,73525.91,62.7,0.51164,0.00032,22.19553]
[1780120052017,22.57,73525.91,62.7,0.51164,0.00032,22.19553]
[1780120058597,22.58,73526.96,62.7,0.51197,0.00032,22.1953]
[1780120060361,22.58,73527.72,62.7,0.51221,0.00032,22.19512]
[1780120060370,22.58,73527.72,62.7,0.51221,0.00032,22.19512]
[1780120066929,22.59,73530.87,62.7,0.51321,0.00032,22.19431]
[1780120069301,22.59,73531.99,62.7,0.51356,0.00032,22.19398]
[1780120070004,22.59,73531.99,62.7,0.51356,0.00032,22.19398]
[1780120071687,22.59,73532.38,62.7,0.51368,0.00032,22.19386]
[1780120077118,22.61,73535.71,62.7,0.51473,0.00032,22.19279]
[1780120081179,22.62,73539.52,62.7,0.51593,0.00032,22.19137]
[1780120087540,22.63,73544.01,62.7,0.51735,0.00032,22.18942]
[1780120093066,22.63,73542.67,62.7,0.51693,0.00032,22.19004]
[1780120098151,22.63,73539.73,62.7,0.516,0.00032,22.19129]
[1780120100621,22.63,73540.42,62.7,0.51621,0.00032,22.19101]
[1780120106073,22.64,73539.12,62.7,0.5158,0.00032,22.19154]
[1780120106608,22.64,73539.17,62.7,0.51582,0.00032,22.19152]
[1780120112110,22.64,73541.28,62.7,0.51649,0.00032,22.18697]
[1780120112172,22.64,73541.28,62.7,0.51649,0.00032,22.18697]
[1780120117334,22.64,73545.15,62.7,0.51771,0.00032,22.18521]
[1780120120010,22.64,73542.54,62.7,0.51688,0.00032,22.18642]
[1780120120849,22.64,73540.79,62.7,0.51633,0.00032,22.18718]
[1780120123720,22.64,73540.43,62.7,0.51622,0.00032,22.18733]
[1780120123746,22.64,73540.43,62.7,0.51622,0.00032,22.18733]
[1780120126199,22.64,73535.88,62.7,0.51478,0.00032,22.18907]
[1780120132390,22.66,73535.44,62.7,0.51463,0.00032,22.18923]
[1780120137425,22.69,73535.51,62.7,0.51464,0.00032,22.18923]
[1780120140657,22.71,73536.49,62.7,0.51495,0.00032,22.1889]
[1780120142460,22.72,73541.84,62.7,0.51663,0.00032,22.18681]
[1780120143593,22.72,73541.84,62.7,0.51663,0.00032,22.18681]
[1780120147442,22.72,73539.75,62.7,0.51597,0.00032,22.18768]
[1780120150057,22.72,73538.74,62.7,0.51565,0.00032,22.18807]
[1780120155962,22.73,73535.22,62.7,0.51454,0.00032,22.18935]
[1780120161594,22.75,73537.87,62.7,0.51537,0.00031,22.18843]
[1780120166629,22.76,73538.67,62.7,0.51561,0.00031,22.18814]
[1780120170424,22.77,73534.83,62.7,0.5144,0.00031,22.18951]
[1780120175693,22.77,73532.75,62.7,0.51375,0.00031,22.18648]
[1780120180728,22.78,73532.95,62.7,0.51381,0.00031,22.18643]
[1780120183450,22.78,73532.97,62.7,0.51382,0.00031,22.18642]
[1780120184474,22.78,73532.97,62.7,0.51382,0.00031,22.18642]
[1780120187668,22.78,73532.47,62.7,0.51366,0.00031,22.18657]
[1780120187692,22.78,73532.47,62.7,0.51366,0.00031,22.18657]
[1780120187740,22.78,73532.47,62.7,0.51366,0.00031,22.18657]
[1780120188784,22.78,73520.16,62.7,0.50978,0.00031,22.18919]
[1780120193834,22.78,73518.54,62.7,0.50927,0.00031,22.18938]
[1780120200868,22.79,73520.0,62.7,0.50973,0.00031,22.18921]
[1780120202568,22.79,73521.01,62.7,0.51005,0.00031,22.18908]
[1780120202592,22.79,73521.01,62.7,0.51005,0.00031,22.18908]
[1780120202882,22.79,73526.07,62.7,0.51164,0.00031,22.1882]
[1780120207917,22.79,73530.48,62.7,0.51303,0.00031,22.18714]
[1780120212988,22.79,73529.31,62.7,0.51266,0.00031,22.18745]
[1780120219009,22.8,73527.63,62.7,0.51213,0.00031,22.18786]
[1780120219892,22.8,73527.63,62.7,0.51213,0.00031,22.18786]
[1780120225061,22.8,73528.71,62.7,0.51247,0.00031,22.1876]
[1780120230097,22.81,73528.99,62.7,0.51256,0.00031,22.18754]
[1780120235132,22.81,73529.54,62.7,0.51273,0.00031,22.18371]
[1780120240167,22.81,73529.77,62.7,0.5128,0.00031,22.18365]
[1780120245202,22.81,73530.02,62.7,0.51288,0.00031,22.18359]
[1780120251244,22.82,73530.2,62.7,0.51293,0.00031,22.18354]
[1780120256279,22.82,73529.76,62.7,0.51279,0.00031,22.18366]
[1780120260875,22.82,73529.73,62.7,0.51279,0.00031,22.18367]
[1780120266350,22.83,73535.29,62.7,0.51453,0.00031,22.18202]
[1780120272392,22.83,73536.47,62.7,0.5149,0.00031,22.18162]
[1780120274406,22.83,73529.32,62.7,0.51265,0.00031,22.18378]
[1780120274448,22.83,73529.32,62.7,0.51265,0.00031,22.18378]
[1780120274576,22.83,73529.32,62.7,0.51265,0.00031,22.18378]
[1780120277983,22.83,73526.13,62.7,0.51165,0.00031,22.18451]
[1780120283469,22.83,73522.58,62.7,0.51054,0.00031,22.18517]
[1780120288859,22.84,73522.38,62.7,0.51047,0.00031,22.1852]
[1780120294547,22.84,73522.37,62.7,0.51047,0.00031,22.18151]
[1780120297273,22.84,73522.37,62.7,0.51047,0.00031,22.18151]
[1780120299323,22.84,73522.33,62.7,0.51046,0.00031,22.18152]
[1780120304119,22.84,73518.19,62.7,0.50916,0.00031,22.18205]
[1780120309652,22.84,73515.46,62.7,0.5083,0.00031,22.18227]
[1780120314687,22.84,73519.46,62.7,0.50956,0.00031,22.18191]
[1780120319722,22.84,73520.61,62.7,0.50992,0.00031,22.18177]
[1780120324757,22.84,73520.46,62.7,0.50987,0.00031,22.18179]
[1780120328785,22.84,73514.98,62.7,0.50815,0.00031,22.1823]
[1780120333457,22.84,73516.47,62.7,0.50862,0.00031,22.1822]
[1780120334174,22.84,73516.54,62.7,0.50864,0.00031,22.18219]
[1780120337104,22.84,73515.24,62.7,0.50823,0.00031,22.18228]
[1780120337206,22.84,73514.41,62.7,0.50797,0.00031,22.18232]
[1780120343336,22.84,73513.18,62.7,0.50759,0.00031,22.18237]
[1780120343560,22.85,73513.18,62.7,0.50759,0.00031,22.18237]
[1780120344026,22.85,73513.18,62.7,0.50759,0.00031,22.18237]
[1780120344028,22.85,73513.18,62.7,0.50759,0.00031,22.18237]
[1780120344498,22.85,73512.92,62.7,0.5075,0.00031,22.18238]
[1780120349932,22.85,73507.49,62.7,0.5058,0.00031,22.18232]
[1780120355974,22.85,73507.71,62.7,0.50587,0.00031,22.17864]
[1780120362016,22.86,73507.68,62.7,0.50586,0.00031,22.17864]
[1780120367051,22.86,73507.62,62.7,0.50584,0.00031,22.17864]
[1780120369904,22.86,73507.54,62.7,0.50582,0.00031,22.17864]
[1780120372357,22.86,73507.32,62.7,0.50575,0.00031,22.17863]
[1780120374815,22.86,73506.79,62.7,0.50558,0.00031,22.1786]
[1780120376856,22.86,73506.53,62.7,0.5055,0.00031,22.17858]
[1780120382156,22.87,73506.55,62.7,0.50551,0.00031,22.17858]
[1780120388470,22.87,73506.38,62.7,0.50545,0.00031,22.17857]
[1780120394090,22.87,73506.36,62.7,0.50545,0.00031,22.17857]
[1780120394315,22.87,73506.36,62.7,0.50545,0.00031,22.17857]
[1780120401290,22.88,73506.36,62.7,0.50545,0.00031,22.17857]
[1780120406326,22.88,73506.38,62.7,0.50545,0.00031,22.17857]
[1780120412368,22.88,73505.39,62.7,0.50514,0.00031,22.17481]
[1780120417403,22.89,73504.9,62.7,0.50499,0.00031,22.17477]
[1780120422438,22.89,73504.88,62.7,0.50498,0.00031,22.17477]
[1780120427473,22.89,73504.69,62.7,0.50492,0.00031,22.17476]
[1780120433519,22.9,73504.76,62.7,0.50495,0.00031,22.17476]
[1780120437956,22.9,73504.69,62.7,0.50492,0.00031,22.17476]
[1780120443589,22.9,73504.7,62.7,0.50493,0.00031,22.17476]
[1780120447312,22.9,73504.94,62.7,0.505,0.00031,22.17478]
[1780120447370,22.9,73504.94,62.7,0.505,0.00031,22.17478]
[1780120449396,22.9,73502.63,62.7,0.50428,0.00031,22.17455]
[1780120454452,22.91,73502.83,62.7,0.50434,0.00031,22.17457]
[1780120456613,22.91,73502.79,62.7,0.50433,0.00031,22.17457]
[1780120456831,22.91,73502.79,62.7,0.50433,0.00031,22.17457]
[1780120463729,22.91,73500.84,62.7,0.50372,0.00031,22.17432]
[1780120468764,22.92,73500.88,62.7,0.50373,0.00031,22.17432]
[1780120475814,22.92,73502.1,62.7,0.50411,0.00031,22.1708]
[1780120478834,22.92,73506.9,62.7,0.50562,0.00031,22.17122]
[1780120483869,22.92,73507.57,62.7,0.50583,0.00031,22.17126]
[1780120486742,22.92,73507.75,62.7,0.50588,0.00031,22.17127]
[1780120486759,22.92,73507.75,62.7,0.50588,0.00031,22.17127]
[1780120486769,22.92,73507.75,62.7,0.50588,0.00031,22.17127]
[1780120488904,22.93,73512.41,62.7,0.50734,0.00031,22.17133]
[1780120493940,22.93,73514.96,62.7,0.50814,0.00031,22.17124]
[1780120497975,22.93,73518.7,62.7,0.50931,0.00031,22.17094]
[1780120502003,22.93,73519.03,62.7,0.50941,0.00031,22.17091]
[1780120507039,22.93,73519.03,62.7,0.50941,0.00031,22.17091]
[1780120512474,22.92,73519.13,62.7,0.50945,0.00031,22.17089]
[1780120514228,22.92,73520.15,62.7,0.50977,0.00031,22.17077]
[1780120514371,22.92,73520.15,62.7,0.50977,0.00031,22.17077]
[1780120516630,22.92,73520.85,62.7,0.50998,0.00031,22.17068]
[1780120526403,22.92,73523.34,62.7,0.51076,0.00031,22.17031]
[1780120532215,22.92,73527.29,62.7,0.512,0.00031,22.16585]
[1780120537250,22.93,73527.81,62.7,0.51216,0.00031,22.16573]
[1780120543291,22.93,73528.88,62.7,0.5125,0.00031,22.16548]
[1780120547816,22.93,73529.18,62.7,0.51259,0.00031,22.16541]
[1780120552464,22.93,73529.03,62.7,0.51254,0.00031,22.16544]
[1780120554634,22.93,73524.76,62.7,0.51121,0.00031,22.16637]
[1780120555738,22.93,73522.73,62.7,0.51057,0.00031,22.16672]
[1780120561418,22.93,73522.31,62.7,0.51044,0.00031,22.16679]
[1780120566453,22.93,73522.53,62.7,0.51051,0.00031,22.16675]
[1780120574509,22.93,73522.7,62.7,0.51056,0.00031,22.16672]
[1780120579544,22.92,73520.96,62.7,0.51002,0.00031,22.16698]
[1780120584578,22.92,73520.62,62.7,0.50991,0.00031,22.16702]
[1780120589245,22.92,73522.19,62.7,0.5104,0.00031,22.1668]
[1780120589371,22.92,73522.19,62.7,0.5104,0.00031,22.1668]
[1780120594662,22.92,73529.15,62.7,0.51258,0.00031,22.16172]
[1780120599696,22.92,73529.85,62.7,0.5128,0.00031,22.16154]
[1780120602500,22.92,73529.89,62.7,0.51282,0.00031,22.16153]
[1780120602536,22.92,73529.89,62.7,0.51282,0.00031,22.16153]
[1780120603527,22.92,73529.35,62.7,0.51265,0.00031,22.16167]
[1780120604147,22.92,73529.46,62.7,0.51268,0.00031,22.16164]
[1780120604452,22.92,73529.46,62.7,0.51268,0.00031,22.16164]
[1780120613796,22.92,73525.68,62.7,0.5115,0.00031,22.1625]
[1780120618830,22.92,73526.68,62.7,0.51181,0.00031,22.16229]
[1780120620970,22.92,73524.94,62.7,0.51127,0.00031,22.16264]
[1780120625024,22.92,73522.04,62.7,0.51036,0.00031,22.16313]
[1780120625901,22.92,73521.21,62.7,0.5101,0.00031,22.16325]
[1780120625975,22.92,73521.21,62.7,0.5101,0.00031,22.16325]
[1780120625983,22.92,73521.21,62.7,0.5101,0.00031,22.16325]
[1780120626049,22.92,73521.21,62.7,0.5101,0.00031,22.16325]
[1780120626149,22.92,73516.71,62.7,0.50869,0.00031,22.16374]
[1780120627086,22.92,73516.71,62.7,0.50869,0.00031,22.16374]
[1780120628192,22.92,73514.32,62.7,0.50794,0.00031,22.16389]
[1780120629127,22.93,73512.28,62.7,0.5073,0.00031,22.16395]
[1780120629404,22.93,73512.28,62.7,0.5073,0.00031,22.16395]
[1780120634942,22.93,73510.24,62.7,0.50666,0.00031,22.16396]
[1780120639977,22.93,73509.93,62.7,0.50657,0.00031,22.16395]
[1780120646022,22.94,73510.06,62.7,0.50661,0.00031,22.16396]
[1780120648277,22.94,73511.34,62.7,0.50701,0.00031,22.16396]
[1780120648280,22.94,73511.34,62.7,0.50701,0.00031,22.16396]
[1780120648319,22.94,73511.61,62.7,0.50709,0.00031,22.16396]
[1780120653733,22.94,73511.65,62.7,0.5071,0.00031,22.16027]
[1780120659113,22.94,73511.68,62.7,0.50711,0.00031,22.16027]
[1780120664247,22.94,73511.46,62.7,0.50705,0.00031,22.16027]
[1780120664630,22.94,73511.46,62.7,0.50705,0.00031,22.16027]
[1780120670758,22.94,73514.55,62.7,0.50801,0.00031,22.16019]
[1780120670860,22.94,73513.89,62.7,0.50781,0.00031,22.16022]
[1780120676231,22.95,73509.51,62.7,0.50644,0.00031,22.16025]
[1780120681267,22.95,73508.73,62.7,0.50619,0.00031,22.16023]
[1780120686314,22.95,73508.14,62.7,0.50601,0.00031,22.16021]
[1780120691349,22.95,73508.69,62.7,0.50618,0.00031,22.16023]
[1780120698398,22.95,73509.22,62.7,0.50634,0.00031,22.16025]
[1780120703801,22.95,73509.4,62.7,0.5064,0.00031,22.16025]
[1780120711941,22.96,73510.62,62.7,0.50678,0.00031,22.16027]
[1780120717531,22.96,73513.11,62.7,0.50756,0.00031,22.15655]
[1780120718551,22.96,73513.11,62.7,0.50756,0.00031,22.15655]
[1780120718559,22.96,73513.11,62.7,0.50756,0.00031,22.15655]
[1780120722099,22.96,73513.12,62.7,0.50756,0.00031,22.15655]
[1780120722427,22.96,73513.12,62.7,0.50756,0.00031,22.15655]
[1780120722440,22.96,73513.12,62.7,0.50756,0.00031,22.15655]
[1780120727601,22.96,73508.76,62.7,0.5062,0.00031,22.15654]
[1780120732636,22.96,73506.8,62.7,0.50559,0.00031,22.15646]
[1780120736942,22.96,73505.84,62.7,0.50529,0.00031,22.15639]
[1780120742706,22.97,73506.23,62.7,0.50541,0.00031,22.15642]
[1780120745191,22.97,73506.28,62.7,0.50543,0.00031,22.15642]
[1780120745726,22.97,73506.27,62.7,0.50542,0.00031,22.15642]
[1780120751770,22.97,73506.23,62.7,0.50541,0.00031,22.15642]
[1780120756804,22.97,73506.26,62.7,0.50542,0.00031,22.15642]
[1780120761840,22.97,73506.87,62.7,0.50561,0.00031,22.15646]
[1780120763755,22.97,73506.8,62.7,0.50559,0.00031,22.15646]
[1780120763854,22.97,73506.82,62.7,0.50559,0.00031,22.15646]
[1780120769896,22.97,73507.15,62.7,0.5057,0.00031,22.15648]
[1780120771998,22.97,73507.15,62.7,0.5057,0.00031,22.15648]
[1780120778959,22.98,73505.84,62.7,0.50529,0.00031,22.1527]
[1780120783399,22.98,73505.88,62.7,0.5053,0.00031,22.1527]
[1780120784420,22.98,73505.88,62.7,0.5053,0.00031,22.1527]
[1780120790036,22.98,73506.09,62.7,0.50537,0.00031,22.15272]
[1780120792627,22.98,73506.09,62.7,0.50537,0.00031,22.15272]
[1780120797862,22.98,73507.12,62.7,0.50569,0.00031,22.15278]
[1780120800868,22.98,73510.42,62.7,0.50672,0.00031,22.15289]
[1780120801035,22.98,73512.17,62.7,0.50727,0.00031,22.15288]
[1780120801128,22.98,73512.17,62.7,0.50727,0.00031,22.15288]
[1780120801155,22.98,73512.17,62.7,0.50727,0.00031,22.15288]
[1780120806175,22.98,73518.91,62.7,0.50937,0.00031,22.15247]
[1780120811296,22.98,73519.08,62.7,0.50943,0.00031,22.15245]
[1780120811296,22.98,73519.08,62.7,0.50943,0.00031,22.15245]
[1780120815486,22.98,73519.64,62.7,0.5096,0.00031,22.15239]
[1780120821274,22.98,73521.57,62.7,0.51021,0.00031,22.15214]
[1780120826309,22.98,73522.54,62.7,0.51051,0.00031,22.15199]
[1780120831344,22.98,73522.63,62.7,0.51054,0.00031,22.14829]
[1780120836609,22.97,73522.01,62.7,0.51034,0.00031,22.14838]
[1780120838510,22.97,73520.54,62.7,0.50988,0.00031,22.14859]
[1780120839528,22.97,73519.46,62.7,0.50955,0.00031,22.14872]
[1780120845442,22.97,73519.76,62.7,0.50964,0.00031,22.14868]
[1780120847176,22.97,73519.77,62.7,0.50964,0.00031,22.14868]
[1780120847582,22.97,73519.77,62.7,0.50964,0.00031,22.14868]
[1780120847770,22.97,73519.77,62.7,0.50964,0.00031,22.14868]
[1780120849470,22.97,73514.72,62.7,0.50806,0.00031,22.1491]
[1780120850801,22.97,73514.72,62.7,0.50806,0.00031,22.1491]
[1780120852737,22.97,73513.1,62.7,0.50756,0.00031,22.14917]
[1780120855270,22.97,73512.63,62.7,0.50741,0.00031,22.14918]
[1780120858533,22.97,73521.48,62.7,0.51018,0.00031,22.14846]
[1780120865012,22.97,73522.27,62.7,0.51042,0.00031,22.14834]
[1780120874023,22.97,73518.71,62.7,0.50931,0.00031,22.1488]
[1780120874370,22.97,73518.85,62.7,0.50936,0.00031,22.14878]
[1780120876351,22.97,73517.84,62.7,0.50904,0.00031,22.14888]
[1780120879291,22.97,73513.75,62.7,0.50776,0.00031,22.14915]
[1780120884715,22.98,73512.96,62.7,0.50751,0.00031,22.14917]
[1780120893778,22.98,73513.72,62.7,0.50775,0.00031,22.14545]
[1780120897785,22.98,73513.9,62.7,0.50781,0.00031,22.14545]
[1780120903847,22.98,73518.15,62.7,0.50914,0.00031,22.14516]
[1780120910897,22.98,73519.15,62.7,0.50945,0.00031,22.14506]
[1780120912458,22.98,73519.2,62.7,0.50946,0.00031,22.14505]
[1780120914237,22.98,73512.93,62.7,0.5075,0.00031,22.14548]
[1780120914909,22.98,73512.93,62.7,0.5075,0.00031,22.14548]
[1780120916057,22.98,73512.86,62.7,0.50748,0.00031,22.14548]
[1780120921095,22.98,73515.89,62.7,0.50843,0.00031,22.14534]
[1780120923768,22.98,73517.53,62.7,0.50894,0.00031,22.14522]
[1780120926577,22.98,73519.81,62.7,0.50966,0.00031,22.14498]
[1780120927036,22.98,73519.81,62.7,0.50966,0.00031,22.14498]
[1780120927797,22.98,73517.24,62.7,0.50885,0.00031,22.14524]
[1780120929321,22.98,73515.43,62.7,0.50829,0.00031,22.14537]
[1780120931128,22.98,73515.35,62.7,0.50826,0.00031,22.14538]
[1780120938623,22.98,73516.2,63.0,0.50853,0.00031,22.14532]
[1780120938628,22.98,73516.2,63.0,0.50853,0.00031,22.14532]
[1780120940832,22.98,73516.12,63.0,0.5085,0.00031,22.14533]
[1780120940846,22.98,73516.12,63.0,0.5085,0.00031,22.14533]
[1780120940908,22.98,73516.12,63.0,0.5085,0.00031,22.14533]
[1780120943805,22.99,73518.94,63.0,0.50938,0.00031,22.14508]
[1780120944583,22.99,73519.57,63.0,0.50958,0.00031,22.14501]
[1780120944909,22.99,73519.57,63.0,0.50958,0.00031,22.14501]
[1780120949364,22.97,73520.58,63.0,0.5099,0.00031,22.14489]
[1780120958358,22.96,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120958375,22.96,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120958517,22.96,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120958560,22.95,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120961471,22.95,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120962054,22.95,73520.81,63.0,0.50997,0.00031,22.14116]
[1780120967294,22.95,73521.53,63.0,0.5102,0.00031,22.14106]
[1780120974343,22.95,73521.68,63.0,0.51024,0.00031,22.14104]
[1780120979378,22.95,73521.87,63.0,0.5103,0.00031,22.14101]
[1780120983846,22.95,73521.91,63.0,0.51032,0.00031,22.141]
[1780120986726,22.95,73516.62,63.0,0.50866,0.00031,22.1416]
[1780120987903,22.95,73516.62,63.0,0.50866,0.00031,22.1416]
[1780120990984,22.95,73516.62,63.0,0.50866,0.00031,22.1416]
[1780120990995,22.95,73516.62,63.0,0.50866,0.00031,22.1416]
[1780120992984,22.94,73515.88,63.0,0.50843,0.00031,22.14165]
[1780120997031,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120997087,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120997098,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120997132,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120997183,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120997193,22.94,73515.57,63.0,0.50833,0.00031,22.14167]
[1780120999426,22.94,73510.75,63.0,0.50682,0.00031,22.14181]
[1780120999451,22.94,73510.75,63.0,0.50682,0.00031,22.14181]
[1780121004806,22.93,73508.62,63.0,0.50616,0.00031,22.14177]
[1780121010597,22.92,73508.56,63.0,0.50614,0.00031,22.14177]
[1780121013720,22.92,73509.06,63.0,0.50629,0.00031,22.13809]
[1780121014625,22.92,73516.11,63.0,0.5085,0.00031,22.13794]
[1780121016846,22.91,73517.33,63.0,0.50889,0.00031,22.13784]
[1780121016902,22.88,73517.92,63.0,0.50907,0.00031,22.13778]
[1780121022682,22.86,73521.44,63.0,0.51018,0.00031,22.13736]
[1780121028723,22.86,73522.92,63.0,0.51065,0.00031,22.13713]
[1780121030799,22.86,73522.98,63.0,0.51067,0.00031,22.13712]
[1780121037787,22.85,73524.95,63.0,0.51129,0.00031,22.13676]
[1780121041816,22.85,73518.76,63.0,0.50934,0.00031,22.13769]
[1780121046852,22.84,73518.7,63.0,0.50932,0.00031,22.1377]
[1780121051885,22.83,73519.79,63.0,0.50967,0.00031,22.13757]
[1780121056920,22.83,73523.77,63.0,0.51092,0.00031,22.13698]
[1780121061955,22.82,73522.22,63.0,0.51043,0.00031,22.13723]
[1780121066990,22.82,73522.43,63.0,0.5105,0.00031,22.1372]
[1780121075046,22.81,73522.48,63.0,0.51052,0.00031,22.13349]
[1780121075500,22.81,73522.48,63.0,0.51052,0.00031,22.13349]
[1780121076053,22.81,73517.59,63.0,0.50898,0.00032,22.13411]
[1780121077714,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121078946,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121078956,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121078988,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121079027,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121079030,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121079072,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121079111,22.81,73514.83,63.0,0.50811,0.00032,22.13431]
[1780121079161,22.81,73513.06,63.0,0.50755,0.00032,22.13439]
[1780121079396,22.81,73513.06,63.0,0.50755,0.00032,22.13439]
[1780121080081,22.81,73508.26,63.0,0.50604,0.00032,22.13437]
[1780121081559,22.81,73506.84,63.0,0.50559,0.00032,22.13431]
[1780121084029,22.81,73506.29,63.0,0.50542,0.00032,22.13427]
[1780121085895,22.81,73504.68,63.0,0.50491,0.00032,22.13415]
[1780121086604,22.81,73504.5,63.0,0.50485,0.00032,22.13414]
[1780121090665,22.8,73504.59,63.0,0.50488,0.00032,22.13415]
[1780121096196,22.8,73504.53,63.0,0.50486,0.00032,22.13414]
[1780121097780,22.8,73504.23,63.0,0.50477,0.00032,22.13411]
[1780121099208,22.8,73502.35,63.0,0.50417,0.00032,22.13392]
[1780121099358,22.79,73501.96,63.0,0.50405,0.00032,22.13387]
[1780121099366,22.79,73501.96,63.0,0.50405,0.00032,22.13387]
[1780121099392,22.79,73501.96,63.0,0.50405,0.00032,22.13387]
[1780121100224,22.79,73500.58,63.0,0.50361,0.00032,22.13369]
[1780121100466,22.79,73500.58,63.0,0.50361,0.00032,22.13369]
[1780121101727,22.79,73500.46,63.0,0.50358,0.00032,22.13367]
[1780121101740,22.79,73500.46,63.0,0.50358,0.00032,22.13367]
[1780121104045,22.79,73500.46,63.0,0.50358,0.00032,22.13367]
[1780121104054,22.79,73500.46,63.0,0.50358,0.00032,22.13367]
[1780121104086,22.79,73500.46,63.0,0.50358,0.00032,22.13367]
[1780121105710,22.78,73496.09,63.0,0.5022,0.00032,22.13291]
[1780121105920,22.78,73496.09,63.0,0.5022,0.00032,22.13291]
[1780121107031,22.78,73495.57,63.0,0.50203,0.00032,22.1328]
[1780121107063,22.78,73495.57,63.0,0.50203,0.00032,22.1328]
[1780121108140,22.78,73495.38,63.0,0.50197,0.00032,22.13276]
[1780121109428,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109514,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109560,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109960,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109972,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109977,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121109999,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121110042,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121110059,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121110089,22.78,73494.26,63.0,0.50162,0.00032,22.13251]
[1780121110160,22.77,73489.24,63.0,0.50003,0.00032,22.13118]
[1780121110402,22.77,73489.24,63.0,0.50003,0.00032,22.13118]
[1780121111566,22.77,73488.22,63.0,0.49971,0.00032,22.13087]
[1780121111983,22.77,73488.22,63.0,0.49971,0.00032,22.13087]
[1780121113875,22.77,73483.05,63.0,0.49807,0.00032,22.12906]
[1780121118401,22.74,73480.83,63.0,0.49736,0.00032,22.12816]
[1780121119763,22.73,73478.92,63.0,0.49675,0.00032,22.12734]
[1780121119807,22.73,73478.92,63.0,0.49675,0.00032,22.12734]
[1780121120175,22.73,73478.92,63.0,0.49675,0.00032,22.12734]
[1780121120328,22.69,73478.76,63.0,0.49669,0.00032,22.12726]
[1780121121009,22.69,73478.76,63.0,0.49669,0.00032,22.12726]
[1780121121014,22.69,73478.76,63.0,0.49669,0.00032,22.12726]
[1780121121283,22.69,73478.76,63.0,0.49669,0.00032,22.12726]
[1780121121767,22.68,73477.55,63.0,0.49629,0.00032,22.1267]
[1780121122304,22.68,73475.62,63.0,0.49568,0.00032,22.12578]
[1780121122523,22.68,73475.62,63.0,0.49568,0.00032,22.12578]
[1780121122968,22.68,73475.62,63.0,0.49568,0.00032,22.12578]
[1780121128580,22.58,73471.89,63.0,0.49445,0.00032,22.12381]
[1780121130081,22.57,73471.89,63.0,0.49444,0.00032,22.12381]
[1780121131702,22.57,73471.89,63.0,0.49444,0.00032,22.12381]
[1780121132576,22.57,73471.89,63.0,0.49444,0.00032,22.12011]
[1780121133429,22.56,73471.82,63.0,0.49441,0.00032,22.12007]
[1780121135623,22.56,73471.42,63.0,0.49428,0.00032,22.11985]
[1780121136178,22.56,73471.42,63.0,0.49428,0.00032,22.11985]
[1780121136643,22.55,73471.46,63.0,0.49429,0.00032,22.11987]
[1780121136650,22.55,73471.46,63.0,0.49429,0.00032,22.11987]
[1780121136846,22.55,73471.46,63.0,0.49429,0.00032,22.11987]
[1780121136947,22.55,73476.96,63.0,0.49605,0.00032,22.1227]
[1780121137360,22.55,73476.96,63.0,0.49605,0.00032,22.1227]
[1780121139976,22.55,73480.92,63.0,0.49731,0.00032,22.12448]
[1780121145540,22.51,73477.9,63.0,0.49633,0.00032,22.12313]
[1780121153991,22.51,73477.94,63.0,0.49634,0.00032,22.12315]
[1780121154012,22.51,73477.94,63.0,0.49634,0.00032,22.12315]
[1780121154238,22.51,73477.94,63.0,0.49634,0.00032,22.12315]
[1780121155026,22.5,73477.94,63.0,0.49634,0.00032,22.12315]
[1780121155239,22.5,73477.94,63.0,0.49634,0.00032,22.12315]
[1780121160971,22.5,73477.82,63.0,0.49629,0.00032,22.12309]
[1780121163406,22.49,73478.1,63.0,0.49638,0.00032,22.12322]
[1780121168703,22.47,73479.13,63.0,0.4967,0.00032,22.12369]
[1780121169976,22.47,73479.13,63.0,0.4967,0.00032,22.12369]
[1780121170406,22.47,73479.09,63.0,0.49669,0.00032,22.12367]
[1780121170418,22.47,73479.09,63.0,0.49669,0.00032,22.12367]
[1780121170909,22.47,73479.09,63.0,0.49669,0.00032,22.12367]
[1780121173495,22.47,73474.14,63.0,0.4951,0.00032,22.12127]
[1780121176603,22.47,73473.91,63.0,0.49503,0.00032,22.12115]
[1780121176624,22.47,73473.91,63.0,0.49503,0.00032,22.12115]
[1780121177017,22.47,73473.91,63.0,0.49503,0.00032,22.12115]
[1780121178631,22.46,73471.95,63.0,0.4944,0.00032,22.1201]
[1780121178645,22.46,73471.95,63.0,0.4944,0.00032,22.1201]
[1780121179821,22.44,73471.44,63.0,0.49422,0.00032,22.1198]
[1780121180251,22.44,73471.44,63.0,0.49422,0.00032,22.1198]
[1780121181672,22.43,73473.32,63.0,0.49482,0.00032,22.12083]
[1780121183224,22.43,73473.17,63.0,0.49477,0.00032,22.12075]
[1780121184460,22.43,73473.31,63.0,0.49482,0.00032,22.12082]
[1780121191864,22.38,73473.96,63.0,0.495,0.00032,22.11745]
[1780121198913,22.37,73474.18,63.0,0.49506,0.00032,22.11756]
[1780121205964,22.36,73474.18,63.0,0.49506,0.00032,22.11756]
[1780121210999,22.35,73476.67,63.0,0.49586,0.00032,22.11881]
[1780121213500,22.35,73476.71,63.0,0.49587,0.00032,22.11883]
[1780121213826,22.35,73476.71,63.0,0.49587,0.00032,22.11883]
[1780121221071,22.34,73477.4,63.0,0.49608,0.00032,22.11916]
[1780121226106,22.33,73476.64,63.0,0.49584,0.00032,22.11879]
[1780121232149,22.33,73477.02,63.0,0.49596,0.00032,22.11897]
[1780121237184,22.32,73477.06,63.0,0.49597,0.00032,22.11899]
[1780121243226,22.29,73475.47,63.0,0.49544,0.00032,22.1182]
[1780121245191,22.28,73475.28,63.0,0.49537,0.00032,22.1181]
[1780121250842,22.22,73474.85,63.0,0.4952,0.00032,22.11786]
[1780121256317,22.19,73473.88,63.0,0.49487,0.00032,22.11364]
[1780121260608,22.17,73473.85,63.0,0.49485,0.00032,22.11362]
[1780121266388,22.15,73470.72,63.0,0.49382,0.00032,22.11187]
[1780121270916,22.15,73469.95,63.0,0.49357,0.00032,22.11142]
[1780121272009,22.15,73469.91,63.0,0.49356,0.00032,22.11139]
[1780121278147,22.15,73469.38,63.0,0.49339,0.00032,22.11108]
[1780121278155,22.15,73469.38,63.0,0.49339,0.00032,22.11108]
[1780121278247,22.15,73469.22,63.0,0.49334,0.00032,22.11098]
[1780121283507,22.15,73468.6,63.0,0.49313,0.00032,22.1106]
[1780121287367,22.14,73467.92,63.0,0.49291,0.00032,22.11018]
[1780121287645,22.14,73467.33,63.0,0.49272,0.00032,22.10981]
[1780121288583,22.14,73466.38,63.0,0.49241,0.00032,22.10921]
[1780121289719,22.14,73465.09,63.0,0.49199,0.00032,22.10836]
[1780121289961,22.14,73465.09,63.0,0.49199,0.00032,22.10836]
[1780121290754,22.14,73465.2,63.0,0.49202,0.00032,22.10844]
[1780121291094,22.14,73465.2,63.0,0.49202,0.00032,22.10844]
[1780121291114,22.14,73465.2,63.0,0.49202,0.00032,22.10844]
[1780121291342,22.14,73465.2,63.0,0.49202,0.00032,22.10844]
[1780121291415,22.14,73465.2,63.0,0.49202,0.00032,22.10844]
[1780121292316,22.14,73453.12,63.0,0.4881,0.00032,22.09938]
[1780121293028,22.14,73453.12,63.0,0.4881,0.00032,22.09938]
[1780121293320,22.14,73453.12,63.0,0.4881,0.00032,22.09938]
[1780121299327,22.14,73451.71,63.0,0.48764,0.00033,22.09818]
[1780121304811,22.14,73448.78,63.0,0.48668,0.00033,22.09559]
[1780121309410,22.13,73442.92,63.0,0.48478,0.00033,22.09005]
[1780121311954,22.13,73441.83,63.0,0.48442,0.00033,22.08896]
[1780121312855,22.13,73441.91,63.0,0.48444,0.00033,22.08534]
[1780121314534,22.13,73441.91,63.0,0.48444,0.00033,22.08534]
[1780121315073,22.13,73441.91,63.0,0.48444,0.00033,22.08534]
[1780121315695,22.13,73441.74,63.0,0.48439,0.00033,22.08517]
[1780121316213,22.13,73441.74,63.0,0.48439,0.00033,22.08517]
[1780121316708,22.13,73441.32,63.0,0.48425,0.00033,22.08475]
[1780121317509,22.13,73440.69,63.0,0.48405,0.00033,22.08411]
[1780121317523,22.13,73440.69,63.0,0.48405,0.00033,22.08411]
[1780121320531,22.13,73437.88,63.0,0.48313,0.00033,22.08117]
[1780121322376,22.13,73438.72,63.0,0.4834,0.00033,22.08205]
[1780121322533,22.13,73439.59,63.0,0.48368,0.00033,22.08296]
[1780121322627,22.13,73439.59,63.0,0.48368,0.00033,22.08296]
[1780121323382,22.13,73439.59,63.0,0.48368,0.00033,22.08296]
[1780121323386,22.12,73444.66,63.0,0.48533,0.00033,22.08803]
[1780121324794,22.12,73449.01,63.0,0.48674,0.00033,22.09208]
[1780121326897,22.13,73451.91,63.0,0.48769,0.00033,22.09463]
[1780121329892,22.12,73456.53,63.0,0.48919,0.00033,22.09843]
[1780121332073,22.12,73456.08,63.0,0.48904,0.00033,22.09808]
[1780121335096,22.12,73456.26,63.0,0.4891,0.00033,22.09822]
[1780121336016,22.12,73456.23,63.0,0.48909,0.00033,22.0982]
[1780121337436,22.12,73456.2,63.0,0.48908,0.00033,22.09817]
[1780121337444,22.12,73456.2,63.0,0.48908,0.00033,22.09817]
[1780121337598,22.12,73456.09,63.0,0.48905,0.00033,22.09809]
[1780121337885,22.12,73449.08,63.0,0.48677,0.00033,22.09215]
[1780121342920,22.12,73445.77,63.0,0.48569,0.00033,22.08908]
[1780121347557,22.12,73446.72,63.0,0.48599,0.00033,22.08997]
[1780121348848,22.12,73449.62,63.0,0.48694,0.00033,22.09262]
[1780121348899,22.12,73449.62,63.0,0.48694,0.00033,22.09262]
[1780121348916,22.12,73449.62,63.0,0.48694,0.00033,22.09262]
[1780121350405,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350416,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350425,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350431,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350439,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350444,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350454,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350462,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121350473,22.12,73450.8,63.0,0.48732,0.00033,22.09366]
[1780121358042,22.11,73452.8,63.0,0.48797,0.00033,22.09537]
[1780121363077,22.11,73452.55,63.0,0.48788,0.00033,22.09516]
[1780121364943,22.11,73453.09,63.0,0.48806,0.00033,22.09561]
[1780121370126,22.11,73453.07,63.0,0.48805,0.00033,22.09559]
[1780121375161,22.1,73448.17,63.0,0.48645,0.00033,22.08759]
[1780121380196,22.1,73448.05,63.0,0.48641,0.00033,22.08747]
[1780121385231,22.1,73447.27,63.0,0.48615,0.00033,22.08675]
[1780121390272,22.1,73443.9,63.0,0.48505,0.00033,22.08354]
[1780121395307,22.09,73441.67,63.0,0.48432,0.00033,22.08132]
[1780121400342,22.09,73441.42,63.0,0.48424,0.00033,22.08106]
[1780121402357,22.09,73446.88,63.0,0.48602,0.00033,22.08638]
[1780121407392,22.09,73446.79,63.0,0.48599,0.00033,22.08629]
[1780121413434,22.09,73447.06,63.0,0.48607,0.00033,22.08653]
[1780121421490,22.08,73447.6,63.0,0.48624,0.00033,22.08703]
[1780121426526,22.08,73447.72,63.0,0.48628,0.00033,22.08713]
[1780121431560,22.08,73447.7,63.0,0.48627,0.00033,22.08341]
[1780121436599,22.08,73447.63,63.0,0.48624,0.00033,22.08334]
[1780121441634,22.07,73446.43,63.0,0.48585,0.00033,22.08222]
[1780121446669,22.07,73445.97,63.0,0.4857,0.00033,22.08178]
[1780121452711,22.07,73447.66,63.0,0.48625,0.00033,22.08336]
[1780121456047,22.07,73450.56,63.0,0.48719,0.00033,22.08597]
[1780121457787,22.07,73450.88,63.0,0.4873,0.00033,22.08625]
[1780121463484,22.07,73451.39,63.0,0.48746,0.00033,22.0867]
[1780121463915,22.06,73451.39,63.0,0.48746,0.00033,22.08669]
[1780121465599,22.06,73451.39,63.0,0.48746,0.00033,22.08669]
[1780121465627,22.06,73451.39,63.0,0.48746,0.00033,22.08669]
[1780121467377,22.06,73452.37,63.0,0.48778,0.00033,22.08754]
[1780121467397,22.06,73453.99,63.0,0.48831,0.00033,22.0889]
[1780121467816,22.06,73460.76,63.0,0.49052,0.00033,22.09419]
[1780121469211,22.06,73460.76,63.0,0.49052,0.00033,22.09419]
[1780121469419,22.06,73460.76,63.0,0.49052,0.00033,22.09419]
[1780121469813,22.06,73463.14,63.0,0.49129,0.00033,22.09588]
[1780121470942,22.06,73463.83,63.0,0.49152,0.00033,22.09636]
[1780121470950,22.06,73463.83,63.0,0.49152,0.00033,22.09636]
[1780121472007,22.06,73463.44,63.0,0.49139,0.00033,22.09609]
[1780121473133,22.06,73463.44,63.0,0.49139,0.00033,22.09609]
[1780121473231,22.06,73456.14,63.0,0.489,0.00033,22.09065]
[1780121475056,22.06,73454.72,63.0,0.48854,0.00033,22.0895]
[1780121478145,22.06,73453.58,63.0,0.48817,0.00033,22.08856]
[1780121479092,22.06,73453.4,63.0,0.48811,0.00033,22.08841]
[1780121483351,22.06,73451.24,63.0,0.48741,0.00033,22.08656]
[1780121486241,22.06,73451.31,63.0,0.48743,0.00033,22.08662]
[1780121486255,22.06,73451.31,63.0,0.48743,0.00033,22.08662]
[1780121489567,22.07,73447.24,63.0,0.48611,0.00033,22.08296]
[1780121489610,22.07,73447.24,63.0,0.48611,0.00033,22.08296]
[1780121495864,22.06,73444.15,63.0,0.48509,0.00033,22.07631]
[1780121499513,22.06,73444.08,63.0,0.48506,0.00033,22.07623]
[1780121499531,22.06,73444.08,63.0,0.48506,0.00033,22.07623]
[1780121505082,22.05,73446.49,63.0,0.48585,0.00033,22.07854]
[1780121511123,22.05,73446.78,63.0,0.48593,0.00033,22.0788]
[1780121511792,22.05,73446.78,63.0,0.48593,0.00033,22.0788]
[1780121517165,22.04,73444.85,63.0,0.4853,0.00033,22.07695]
[1780121522201,22.04,73444.86,63.0,0.4853,0.00033,22.07695]
[1780121527235,22.04,73442.92,63.0,0.48466,0.00033,22.07504]
[1780121532271,22.03,73442.75,63.0,0.48461,0.00033,22.07487]
[1780121541793,22.03,73442.71,63.0,0.48459,0.00033,22.07482]
[1780121546235,22.03,73442.87,63.0,0.48464,0.00033,22.07497]
[1780121547377,22.02,73434.58,63.0,0.48193,0.00033,22.06619]
[1780121548981,22.02,73433.24,63.0,0.48149,0.00033,22.06467]
[1780121555432,22.02,73436.28,63.0,0.48247,0.00033,22.06436]
[1780121560468,22.02,73437.63,63.0,0.48291,0.00033,22.06581]
[1780121561852,22.02,73437.56,63.0,0.48289,0.00033,22.06574]
[1780121562481,22.02,73444.09,63.0,0.48502,0.00033,22.07245]
[1780121567517,22.01,73445.68,63.0,0.48554,0.00033,22.07399]
[1780121571711,22.01,73448.44,63.0,0.48644,0.00033,22.07657]
[1780121581769,22.01,73450.56,63.0,0.48713,0.00033,22.07848]
[1780121587204,22.01,73451.26,63.0,0.48736,0.00033,22.07909]
[1780121587785,22.01,73451.26,63.0,0.48736,0.00033,22.07909]
[1780121589779,22.01,73454.74,63.0,0.4885,0.00033,22.08204]
[1780121591010,22.01,73454.69,63.0,0.48848,0.00033,22.082]
[1780121594696,22.01,73454.37,63.0,0.48838,0.00033,22.08174]
[1780121597439,22.01,73456.22,63.0,0.48898,0.00033,22.08325]
[1780121601815,22.01,73456.22,63.0,0.48898,0.00033,22.08325]
[1780121605194,22.01,73458.11,63.0,0.48961,0.00033,22.08474]
[1780121605395,22.01,73458.11,63.0,0.48961,0.00033,22.08474]
[1780121605784,22.01,73460.15,63.0,0.49027,0.00033,22.08629]
[1780121610680,22.01,73462.22,63.0,0.49095,0.00033,22.08779]
[1780121614811,22.01,73461.94,63.0,0.49085,0.00033,22.08388]
[1780121616640,22.0,73461.97,63.0,0.49086,0.00033,22.0839]
[1780121619986,22.0,73462.16,63.0,0.49092,0.00033,22.08404]
[1780121620490,22.0,73462.16,63.0,0.49092,0.00033,22.08404]
[1780121620615,22.0,73462.16,63.0,0.49092,0.00033,22.08404]
[1780121626931,22.0,73462.77,63.0,0.49112,0.00033,22.08447]
[1780121635994,22.0,73463.18,63.0,0.49125,0.00033,22.08475]
[1780121641033,21.99,73463.15,63.0,0.49124,0.00033,22.08473]
[1780121647075,21.99,73459.71,63.0,0.49011,0.00033,22.08223]
[1780121654126,21.99,73458.84,63.0,0.48983,0.00033,22.08158]
[1780121659161,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660086,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660108,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660149,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660167,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660238,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660273,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660413,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660500,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660550,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660573,21.99,73458.11,63.0,0.48959,0.00033,22.08102]
[1780121660672,22.0,73458.17,63.0,0.48961,0.00033,22.08107]
[1780121661242,22.0,73458.17,63.0,0.48961,0.00033,22.08107]
[1780121661322,22.0,73444.49,63.0,0.48513,0.00033,22.0691]
[1780121662571,22.0,73444.49,63.0,0.48513,0.00033,22.0691]
[1780121662671,22.0,73444.49,63.0,0.48513,0.00033,22.0691]
[1780121664244,22.0,73452.33,63.0,0.4877,0.00033,22.0763]
[1780121670241,22.0,73452.56,63.0,0.48778,0.00033,22.0765]
[1780121675277,22.0,73452.33,63.0,0.4877,0.00033,22.07261]
[1780121680312,22.0,73451.4,63.0,0.4874,0.00033,22.0718]
[1780121685347,22.01,73453.11,63.0,0.48796,0.00033,22.07328]
[1780121688972,22.01,73454.91,63.0,0.48855,0.00033,22.07478]
[1780121694410,22.01,73451.6,63.0,0.48747,0.00033,22.07199]
[1780121698438,22.01,73446.26,63.0,0.48572,0.00033,22.06714]
[1780121703473,22.02,73448.41,63.0,0.48643,0.00033,22.06916]
[1780121708508,22.03,73448.99,63.0,0.48663,0.00033,22.0697]
[1780121713543,22.03,73449.45,63.0,0.48678,0.00033,22.07012]
[1780121718578,22.04,73451.2,63.0,0.48736,0.00033,22.07168]
[1780121723637,22.04,73451.19,63.0,0.48736,0.00033,22.07168]
[1780121729680,22.05,73450.84,63.0,0.48725,0.00033,22.07138]
[1780121734714,22.05,73451.41,63.0,0.48744,0.00033,22.06818]
[1780121741633,22.05,73451.43,63.0,0.48745,0.00033,22.0682]
[1780121746798,22.06,73451.41,63.0,0.48745,0.00033,22.0682]
[1780121752840,22.07,73451.52,63.0,0.48749,0.00033,22.0683]
[1780121755945,22.07,73454.84,63.0,0.48857,0.00033,22.0711]
[1780121761905,22.07,73455.29,63.0,0.48872,0.00033,22.07147]
[1780121766940,22.08,73456.45,63.0,0.4891,0.00033,22.07241]
[1780121773989,22.08,73456.77,63.0,0.48921,0.00033,22.07267]
[1780121782046,22.08,73455.81,63.0,0.4889,0.00033,22.07191]
[1780121787082,22.09,73453.79,63.0,0.48825,0.00033,22.07026]
[1780121798157,22.1,73454.3,63.0,0.48842,0.00033,22.06699]
[1780121800797,22.1,73454.3,63.0,0.48842,0.00033,22.06699]
[1780121803558,22.1,73454.34,63.0,0.48843,0.00033,22.06702]
[1780121805969,22.1,73454.39,63.0,0.48845,0.00033,22.06707]
[1780121812837,22.1,73453.44,63.0,0.48814,0.00033,22.06629]
[1780121822325,22.11,73454.05,63.0,0.48835,0.00033,22.0668]
[1780121828434,22.11,73455.96,63.0,0.48897,0.00033,22.06836]
[1780121834409,22.12,73455.28,63.0,0.48875,0.00033,22.06782]
[1780121835027,22.12,73455.28,63.0,0.48875,0.00033,22.06782]
[1780121841371,22.12,73454.39,63.0,0.48847,0.00033,22.0671]
[1780121846493,22.12,73454.58,63.0,0.48853,0.00033,22.06726]
[1780121853093,22.12,73454.63,63.0,0.48855,0.00033,22.0673]
[1780121858990,22.13,73454.63,63.0,0.48855,0.00033,22.0636]
[1780121864642,22.13,73454.63,63.0,0.48855,0.00033,22.0636]
[1780121871667,22.14,73454.6,63.0,0.48854,0.00033,22.06359]
[1780121878717,22.14,73454.07,63.0,0.48837,0.00033,22.06315]
[1780121884076,22.14,73453.94,63.0,0.48833,0.00033,22.06305]
[1780121884078,22.14,73453.94,63.0,0.48833,0.00033,22.06305]
[1780121891723,22.14,73453.94,63.0,0.48834,0.00033,22.06305]
[1780121896487,22.15,73452.76,63.0,0.48796,0.00033,22.06207]
[1780121902885,22.15,73454.44,63.0,0.48851,0.00033,22.06348]
[1780121909935,22.16,73455.71,63.0,0.48892,0.00033,22.06451]
[1780121914970,22.16,73456.49,63.0,0.48917,0.00033,22.06143]
[1780121920008,22.16,73456.29,63.0,0.48911,0.00033,22.06127]
[1780121920113,22.16,73456.29,63.0,0.48911,0.00033,22.06127]
[1780121926051,22.16,73456.57,63.0,0.4892,0.00033,22.06149]
[1780121932124,22.16,73456.6,63.0,0.48921,0.00033,22.06152]
[1780121937128,22.17,73456.64,63.0,0.48923,0.00033,22.06155]
[1780121943134,22.17,73456.64,63.0,0.48923,0.00033,22.06155]
[1780121943136,22.17,73456.64,63.0,0.48923,0.00033,22.06155]
[1780121948204,22.16,73460.95,63.0,0.49063,0.00033,22.0648]
[1780121953240,22.16,73461.39,63.0,0.49077,0.00033,22.06512]
[1780121959282,22.15,73461.46,63.0,0.49079,0.00033,22.06516]
[1780121962614,22.15,73461.46,63.0,0.49079,0.00033,22.06516]
[1780121962678,22.15,73461.46,63.0,0.49079,0.00033,22.06516]
[1780121962849,22.15,73461.46,63.0,0.49079,0.00033,22.06516]
[1780121963118,22.15,73461.46,63.0,0.49079,0.00033,22.06516]
[1780121970361,22.14,73462.69,63.0,0.49118,0.00033,22.06602]
[1780121976401,22.14,73462.7,63.0,0.49118,0.00033,22.06232]
[1780121984457,22.13,73462.73,63.0,0.49118,0.00033,22.06233]
[1780121991506,22.12,73463.15,63.0,0.49131,0.00033,22.06262]
[1780121992482,22.12,73463.15,63.0,0.49131,0.00033,22.06262]
[1780121994128,22.12,73464.26,63.0,0.49167,0.00033,22.06338]
[1780121994133,22.12,73464.26,63.0,0.49167,0.00033,22.06338]
[1780121994158,22.11,73465.42,63.0,0.49205,0.00033,22.06415]
[1780121994504,22.11,73465.42,63.0,0.49205,0.00033,22.06415]
[1780121994977,22.11,73465.42,63.0,0.49205,0.00033,22.06415]
[1780121997797,22.11,73468.88,63.0,0.49317,0.00033,22.06634]
[1780121998261,22.11,73470.2,63.0,0.4936,0.00033,22.06713]
[1780121998408,22.11,73470.2,63.0,0.4936,0.00033,22.06713]
[1780122000314,22.1,73470.7,63.0,0.49376,0.00033,22.06742]
[1780122002230,22.1,73470.66,63.0,0.49375,0.00033,22.0674]
[1780122002850,22.1,73470.66,63.0,0.49375,0.00033,22.0674]
[1780122004315,22.1,73471.31,63.0,0.49396,0.00033,22.06777]
[1780122004487,22.1,73471.31,63.0,0.49396,0.00033,22.06777]
[1780122004488,22.1,73471.31,63.0,0.49396,0.00033,22.06777]
[1780122004500,22.1,73471.31,63.0,0.49396,0.00033,22.06777]
[1780122006381,22.1,73474.86,63.0,0.49512,0.00033,22.06972]
[1780122006512,22.1,73474.86,63.0,0.49512,0.00033,22.06972]
[1780122006815,22.1,73474.86,63.0,0.49512,0.00033,22.06972]
[1780122012081,22.1,73476.2,63.0,0.49556,0.00033,22.0704]
[1780122017688,22.1,73476.45,63.0,0.49564,0.00033,22.07053]
[1780122019973,22.1,73476.51,63.0,0.49566,0.00033,22.07056]
[1780122025693,22.1,73477.44,63.0,0.49596,0.00033,22.07101]
[1780122025737,22.1,73477.44,63.0,0.49596,0.00033,22.07101]
[1780122026751,22.1,73482.85,63.0,0.49773,0.00033,22.07341]
[1780122028446,22.1,73484.03,63.0,0.49811,0.00033,22.07388]
[1780122031488,22.1,73487.19,63.0,0.49914,0.00033,22.07502]
[1780122031490,22.1,73487.19,63.0,0.49914,0.00033,22.07502]
[1780122035675,22.1,73489.35,63.0,0.49984,0.00033,22.07202]
[1780122035682,22.1,73489.35,63.0,0.49984,0.00033,22.07202]
[1780122035697,22.1,73489.35,63.0,0.49984,0.00033,22.07202]
[1780122036099,22.1,73489.35,63.0,0.49984,0.00033,22.07202]
[1780122036214,22.1,73489.35,63.0,0.49984,0.00033,22.07202]
[1780122036371,22.1,73489.58,63.0,0.49992,0.00033,22.07209]
[1780122036828,22.1,73495.77,63.0,0.50194,0.00033,22.07369]
[1780122038044,22.1,73495.77,63.0,0.50194,0.00033,22.07369]
[1780122039488,22.1,73498.72,63.0,0.5029,0.00033,22.07425]
[1780122045064,22.09,73500.0,63.0,0.50332,0.00033,22.07445]
[1780122052668,22.08,73500.53,63.0,0.50349,0.00033,22.07453]
[1780122056373,22.08,73503.59,63.0,0.50449,0.00033,22.0749]
[1780122056801,22.08,73503.59,63.0,0.50449,0.00033,22.0749]
[1780122058041,22.08,73504.65,63.0,0.50483,0.00033,22.07499]
[1780122061765,22.08,73505.31,63.0,0.50505,0.00033,22.07504]
[1780122062582,22.08,73505.35,63.0,0.50506,0.00033,22.07505]
[1780122062669,22.08,73505.35,63.0,0.50506,0.00033,22.07505]
[1780122063010,22.07,73505.21,63.0,0.50502,0.00033,22.07504]
[1780122066875,22.07,73505.59,63.0,0.50514,0.00033,22.07506]
[1780122073080,22.07,73506.58,63.0,0.50546,0.00033,22.07512]
[1780122073933,22.07,73506.58,63.0,0.50546,0.00033,22.07512]
[1780122079244,22.06,73506.93,63.0,0.50558,0.00033,22.07514]
[1780122084842,22.06,73508.04,63.0,0.50594,0.00033,22.07518]
[1780122085541,22.06,73508.08,63.0,0.50595,0.00033,22.07519]
[1780122087682,22.06,73508.46,63.0,0.50608,0.00033,22.0752]
[1780122088072,22.06,73508.46,63.0,0.50608,0.00033,22.0752]
[1780122090014,22.06,73506.86,63.0,0.50555,0.00033,22.07514]
[1780122090986,22.06,73506.86,63.0,0.50555,0.00033,22.07514]
[1780122092937,22.05,73506.52,63.0,0.50544,0.00033,22.07141]
[1780122093084,22.05,73506.52,63.0,0.50544,0.00033,22.07141]
[1780122096808,22.05,73505.88,63.0,0.50523,0.00033,22.07138]
[1780122099036,22.05,73506.1,63.0,0.50531,0.00033,22.07139]
[1780122099261,22.05,73506.1,63.0,0.50531,0.00033,22.07139]
[1780122104297,22.05,73500.74,63.0,0.50355,0.00033,22.07086]
[1780122109570,22.05,73500.74,63.0,0.50355,0.00033,22.07086]
[1780122111797,22.05,73500.81,63.0,0.50358,0.00033,22.07087]
[1780122113361,22.04,73506.62,63.0,0.50548,0.00033,22.07142]
[1780122118396,22.04,73507.77,63.0,0.50585,0.00033,22.07147]
[1780122124001,22.04,73510.66,63.0,0.5068,0.00033,22.07151]
[1780122127040,22.03,73510.78,63.0,0.50684,0.00033,22.07151]
[1780122130618,22.03,73511.2,63.0,0.50697,0.00033,22.0715]
[1780122132242,22.03,73511.13,63.0,0.50695,0.00033,22.0715]
[1780122132985,22.03,73511.16,63.0,0.50696,0.00033,22.0715]
[1780122134975,22.03,73510.88,63.0,0.50687,0.00033,22.07151]
[1780122140550,22.02,73509.12,63.0,0.50629,0.00033,22.0715]
[1780122146422,22.02,73509.19,63.0,0.50632,0.00033,22.07151]
[1780122147499,22.02,73509.2,63.0,0.50632,0.00033,22.07151]
[1780122149430,22.02,73509.2,63.0,0.50632,0.00033,22.07151]
[1780122150510,22.01,73509.2,63.0,0.50632,0.00033,22.07151]
[1780122155718,22.01,73509.26,63.0,0.50634,0.00033,22.0678]
[1780122159756,22.01,73509.98,63.0,0.50657,0.00033,22.06781]
[1780122163893,22.0,73508.66,63.0,0.50614,0.00033,22.06779]
[1780122164051,22.0,73508.66,63.0,0.50614,0.00033,22.06779]
[1780122169352,22.0,73508.57,63.0,0.50611,0.00033,22.06779]
[1780122173077,22.0,73507.96,63.0,0.50591,0.00033,22.06777]
[1780122185866,21.99,73507.93,63.0,0.5059,0.00033,22.06777]
[1780122195936,21.99,73507.56,63.0,0.50578,0.00033,22.06776]
[1780122203012,21.99,73507.67,63.0,0.50582,0.00033,22.06776]
[1780122210061,21.98,73508.29,63.0,0.50602,0.00033,22.06778]
[1780122219124,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122219659,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122219717,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122219756,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122219972,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122219999,21.98,73508.45,63.0,0.50607,0.00033,22.06408]
[1780122220131,21.98,73508.57,63.0,0.50611,0.00033,22.06408]
[1780122221916,21.98,73511.63,63.0,0.50712,0.00033,22.06408]
[1780122222440,21.98,73511.86,63.0,0.50719,0.00033,22.06407]
[1780122228142,21.98,73511.64,63.0,0.50712,0.00033,22.06408]
[1780122231013,21.98,73512.58,63.0,0.50743,0.00033,22.06405]
[1780122231208,21.98,73512.54,63.0,0.50741,0.00033,22.06405]
[1780122237250,21.98,73512.72,63.0,0.50747,0.00033,22.06405]
[1780122242285,21.98,73513.35,63.0,0.50768,0.00033,22.06402]
[1780122247320,21.98,73513.45,63.0,0.50771,0.00033,22.06401]
[1780122251561,21.98,73514.35,63.0,0.50801,0.00033,22.06396]
[1780122251596,21.98,73514.35,63.0,0.50801,0.00033,22.06396]
[1780122251614,21.98,73514.35,63.0,0.50801,0.00033,22.06396]
[1780122251837,21.98,73514.35,63.0,0.50801,0.00033,22.06396]
[1780122252355,21.99,73521.56,63.0,0.51037,0.00033,22.06311]
[1780122252687,21.99,73521.56,63.0,0.51037,0.00033,22.06311]
[1780122255874,21.99,73525.42,63.0,0.51164,0.00033,22.06234]
[1780122258185,21.99,73525.66,63.0,0.51171,0.00033,22.06229]
[1780122262130,21.99,73529.81,63.0,0.51307,0.00033,22.06119]
[1780122262426,22.0,73524.91,63.0,0.51147,0.00033,22.06246]
[1780122264590,22.0,73523.93,63.0,0.51115,0.00033,22.06267]
[1780122265596,22.0,73523.93,63.0,0.51115,0.00033,22.06267]
[1780122272496,22.07,73523.82,63.0,0.5111,0.00033,22.05901]
[1780122277531,22.11,73523.39,63.0,0.51095,0.00033,22.0591]
[1780122282566,22.13,73520.94,63.0,0.51015,0.00033,22.05954]
[1780122284472,22.13,73520.94,63.0,0.51015,0.00033,22.05954]
[1780122289616,22.14,73520.8,63.0,0.5101,0.00033,22.05956]
[1780122294652,22.14,73520.84,63.0,0.51011,0.00033,22.05956]
[1780122307743,22.16,73521.16,63.0,0.51021,0.00033,22.05951]
[1780122317813,22.17,73521.16,63.0,0.51021,0.00033,22.05951]
[1780122322617,22.18,73521.34,63.0,0.51027,0.00033,22.05949]
[1780122322639,22.18,73521.34,63.0,0.51027,0.00033,22.05949]
[1780122324147,22.18,73521.34,63.0,0.51027,0.00033,22.05949]
[1780122325010,22.18,73520.55,63.0,0.51001,0.00033,22.05961]
[1780122330749,22.19,73520.06,63.0,0.50985,0.00033,22.05968]
[1780122333979,22.19,73519.13,63.0,0.50955,0.00033,22.0561]
[1780122337324,22.19,73519.17,63.0,0.50956,0.00033,22.0561]
[1780122338075,22.19,73519.17,63.0,0.50956,0.00032,22.0561]
[1780122338122,22.19,73513.81,63.0,0.50782,0.00033,22.05659]
[1780122339476,22.19,73513.81,63.0,0.50782,0.00033,22.05659]
[1780122342884,22.19,73510.82,63.0,0.50685,0.00033,22.05668]
[1780122348693,22.19,73510.24,63.0,0.50666,0.00033,22.05668]
[1780122354069,22.19,73505.05,63.0,0.50497,0.00033,22.05649]
[1780122359104,22.18,73505.33,63.0,0.50506,0.00033,22.05651]
[1780122364140,22.18,73502.3,63.0,0.50408,0.00033,22.05622]
[1780122369176,22.18,73500.66,63.0,0.50354,0.00033,22.05601]
[1780122374211,22.18,73500.59,63.0,0.50352,0.00033,22.056]
[1780122379246,22.18,73501.52,63.0,0.50382,0.00033,22.05613]
[1780122384280,22.17,73502.06,63.0,0.504,0.00033,22.05619]
[1780122390323,22.17,73502.1,63.0,0.50401,0.00033,22.0562]
[1780122395358,22.17,73501.54,63.0,0.50383,0.00033,22.05242]
[1780122400394,22.17,73502.06,63.0,0.504,0.00033,22.05249]
[1780122410464,22.16,73501.92,63.0,0.50395,0.00033,22.05247]
[1780122416506,22.16,73500.38,63.0,0.50345,0.00033,22.05226]
[1780122421098,22.16,73498.98,63.0,0.50299,0.00033,22.05205]
[1780122428590,22.16,73498.94,63.0,0.50298,0.00033,22.05204]
[1780122434632,22.16,73499.29,63.0,0.50309,0.00033,22.0521]
[1780122442688,22.16,73498.98,63.0,0.50299,0.00033,22.05205]
[1780122447723,22.16,73498.38,63.0,0.5028,0.00033,22.05195]
[1780122452834,22.16,73497.5,63.0,0.50251,0.00033,22.04808]
[1780122458799,22.16,73497.29,63.0,0.50244,0.00033,22.04804]
[1780122463836,22.16,73497.33,63.0,0.50245,0.00033,22.04805]
[1780122468872,22.16,73497.36,63.0,0.50246,0.00033,22.04805]
[1780122474492,22.16,73497.79,63.0,0.5026,0.00033,22.04813]
[1780122476624,22.16,73497.83,63.0,0.50262,0.00033,22.04814]
[1780122476783,22.16,73497.86,63.0,0.50263,0.00033,22.04815]
[1780122476835,22.16,73497.86,63.0,0.50263,0.00033,22.04815]
[1780122476869,22.16,73497.86,63.0,0.50263,0.00033,22.04815]
[1780122476914,22.16,73497.86,63.0,0.50263,0.00033,22.04815]
[1780122478044,22.16,73502.42,63.0,0.50411,0.00033,22.04882]
[1780122483978,22.15,73503.02,63.0,0.50431,0.00033,22.04889]
[1780122486702,22.15,73503.03,63.0,0.50431,0.00033,22.04889]
[1780122486766,22.15,73503.04,63.0,0.50431,0.00033,22.04889]
[1780122486868,22.15,73503.04,63.0,0.50431,0.00033,22.04889]
[1780122486898,22.15,73503.04,63.0,0.50431,0.00033,22.04889]
[1780122486999,22.15,73504.53,63.0,0.5048,0.00033,22.04903]
[1780122488007,22.15,73509.16,63.0,0.50631,0.00033,22.04926]
[1780122489760,22.15,73509.36,63.0,0.50637,0.00033,22.04926]
[1780122493073,22.15,73510.43,63.0,0.50672,0.00033,22.04927]
[1780122493393,22.15,73510.43,63.0,0.50672,0.00033,22.04927]
[1780122493477,22.15,73510.49,63.0,0.50674,0.00033,22.04926]
[1780122499083,22.15,73510.32,63.0,0.50668,0.00033,22.04927]
[1780122504118,22.15,73509.68,63.0,0.50648,0.00033,22.04926]
[1780122509153,22.15,73509.88,63.0,0.50654,0.00033,22.04926]
[1780122514189,22.15,73509.73,63.0,0.50649,0.00033,22.04555]
[1780122517448,22.16,73509.32,63.0,0.50636,0.00033,22.04555]
[1780122522696,22.16,73509.31,63.0,0.50636,0.00033,22.04555]
[1780122525268,22.16,73509.77,63.0,0.50651,0.00033,22.04555]
[1780122531307,22.16,73509.77,63.0,0.50651,0.00033,22.04555]
[1780122536344,22.16,73509.87,63.0,0.50654,0.00033,22.04555]
[1780122537005,22.16,73509.87,63.0,0.50654,0.00033,22.04555]
[1780122544325,22.16,73509.87,63.0,0.50654,0.00033,22.04555]
[1780122549451,22.16,73510.09,63.0,0.50661,0.00033,22.04556]
[1780122556482,22.16,73510.43,63.0,0.50672,0.00033,22.04556]
[1780122561496,22.16,73510.43,63.0,0.50672,0.00033,22.04556]
[1780122563013,22.16,73510.6,63.0,0.50678,0.00033,22.04555]
[1780122563269,22.16,73510.6,63.0,0.50678,0.00033,22.04555]
[1780122564538,22.16,73515.25,63.0,0.50829,0.00033,22.04537]
[1780122565505,22.16,73515.25,63.0,0.50829,0.00033,22.04537]
[1780122569970,22.16,73515.05,63.0,0.50822,0.00033,22.04538]
[1780122570580,22.16,73514.95,63.0,0.50819,0.00033,22.04539]
[1780122575616,22.16,73516.33,63.0,0.50864,0.00033,22.04157]
[1780122578527,22.16,73517.07,63.0,0.50888,0.00033,22.0415]
[1780122583672,22.16,73519.12,63.0,0.50955,0.00033,22.04126]
[1780122588706,22.17,73518.05,63.0,0.5092,0.00033,22.04139]
[1780122593743,22.17,73518.08,63.0,0.50921,0.00033,22.04139]
[1780122593821,22.17,73518.08,63.0,0.50921,0.00033,22.04139]
[1780122599785,22.17,73519.56,63.0,0.50969,0.00033,22.0412]
[1780122600109,22.17,73519.56,63.0,0.50969,0.00033,22.0412]
[1780122600116,22.17,73519.56,63.0,0.50969,0.00033,22.0412]
[1780122601042,22.17,73521.97,63.0,0.51048,0.00033,22.04083]
[1780122601119,22.17,73521.97,63.0,0.51048,0.00033,22.04083]
[1780122601194,22.17,73521.97,63.0,0.51048,0.00033,22.04083]
[1780122601434,22.17,73521.97,63.0,0.51048,0.00033,22.04083]
[1780122602161,22.17,73526.27,63.0,0.51188,0.00033,22.03995]
[1780122602309,22.17,73526.27,63.0,0.51188,0.00033,22.03995]
[1780122604367,22.17,73528.76,63.0,0.51269,0.00033,22.03932]
[1780122610543,22.17,73530.19,63.0,0.51315,0.00033,22.03892]
[1780122615897,22.18,73527.69,63.0,0.51234,0.00033,22.03961]
[1780122618791,22.18,73527.69,63.0,0.51234,0.00033,22.03961]
[1780122631653,22.19,73526.83,63.0,0.51206,0.00033,22.03982]
[1780122631797,22.19,73526.83,63.0,0.51206,0.00033,22.03982]
[1780122633017,22.19,73534.95,63.0,0.51469,0.00033,22.03366]
[1780122638605,22.2,73537.16,63.0,0.51541,0.00032,22.03282]
[1780122639966,22.2,73537.32,63.0,0.51546,0.00032,22.03276]
[1780122646112,22.2,73538.83,63.0,0.51595,0.00032,22.03215]
[1780122649966,22.2,73538.9,63.0,0.51597,0.00032,22.03212]
[1780122653161,22.21,73534.49,63.0,0.51454,0.00032,22.03383]
[1780122658708,22.21,73534.53,63.0,0.51455,0.00032,22.03382]
[1780122665248,22.21,73533.77,63.0,0.5143,0.00032,22.03409]
[1780122670283,22.22,73536.25,63.0,0.51511,0.00032,22.03319]
[1780122676325,22.22,73537.11,63.0,0.51539,0.00032,22.03286]
[1780122681360,22.22,73534.02,63.0,0.51438,0.00032,22.03401]
[1780122686395,22.23,73537.96,63.0,0.51566,0.00032,22.03253]
[1780122691431,22.23,73538.21,63.0,0.51574,0.00032,22.02872]
[1780122697472,22.23,73537.7,63.0,0.51557,0.00032,22.02893]
[1780122703219,22.24,73537.75,63.0,0.51559,0.00032,22.02891]
[1780122708550,22.24,73537.52,63.0,0.51551,0.00032,22.029]
[1780122715599,22.24,73537.94,63.0,0.51565,0.00032,22.02884]
[1780122720634,22.25,73529.86,63.0,0.51303,0.00032,22.03162]
[1780122725669,22.25,73534.93,63.0,0.51467,0.00032,22.02999]
[1780122727291,22.25,73535.76,63.0,0.51494,0.00032,22.02969]
[1780122727317,22.25,73535.76,63.0,0.51494,0.00032,22.02969]
[1780122728299,22.25,73536.52,63.0,0.51518,0.00032,22.0294]
[1780122728380,22.25,73536.52,63.0,0.51518,0.00032,22.0294]
[1780122733804,22.25,73538.53,63.0,0.51583,0.00032,22.02861]
[1780122734035,22.26,73538.66,63.0,0.51588,0.00032,22.02855]
[1780122739767,22.26,73537.25,63.0,0.51542,0.00032,22.02913]
[1780122743370,22.26,73533.67,63.0,0.51426,0.00032,22.03044]
[1780122748829,22.26,73530.39,63.0,0.51319,0.00032,22.03148]
[1780122750515,22.26,73528.91,63.0,0.51271,0.00032,22.0319]
[1780122752857,22.27,73536.33,63.0,0.51512,0.00032,22.02577]
[1780122753554,22.27,73536.33,63.0,0.51512,0.00032,22.02577]
[1780122756874,22.27,73537.45,63.0,0.51548,0.00032,22.02534]
[1780122757440,22.27,73539.36,63.0,0.5161,0.00032,22.02456]
[1780122760504,22.27,73539.9,63.0,0.51627,0.00032,22.02433]
[1780122765950,22.27,73540.89,63.0,0.51659,0.00032,22.0239]
[1780122767076,22.27,73543.62,63.0,0.51748,0.00032,22.02263]
[1780122771344,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773677,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773704,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773722,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773797,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773846,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773922,22.27,73543.93,63.0,0.51758,0.00032,22.02247]
[1780122773884,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774245,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774262,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774341,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774475,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774540,22.25,73543.93,63.0,0.51759,0.00032,22.02245]
[1780122774887,22.25,73553.32,63.0,0.52063,0.00032,22.0172]
[1780122775437,22.25,73561.84,63.0,0.52339,0.00032,22.01133]
[1780122777555,22.25,73564.82,63.0,0.52436,0.00032,22.00903]
[1780122782273,22.25,73567.64,63.0,0.52527,0.00032,22.00673]
[1780122785218,22.25,73567.68,63.0,0.52528,0.00032,22.0067]
[1780122786283,22.25,73567.71,63.0,0.52529,0.00032,22.00668]
[1780122787839,22.25,73568.1,63.0,0.52542,0.00032,22.00635]
[1780122793152,22.25,73567.95,63.0,0.52537,0.00032,22.00649]
[1780122794433,22.25,73567.95,63.0,0.52537,0.00032,22.00649]
[1780122798693,22.25,73562.46,63.0,0.52359,0.00032,22.01088]
[1780122799571,22.25,73562.46,63.0,0.52359,0.00032,22.01088]
[1780122801580,22.25,73565.1,63.0,0.52444,0.00032,22.00882]
[1780122807253,22.26,73568.0,63.0,0.52538,0.00032,22.00645]
[1780122812288,22.26,73567.54,63.0,0.52523,0.00032,22.00312]
[1780122815115,22.26,73567.75,63.0,0.5253,0.00032,22.00295]
[1780122815175,22.26,73567.75,63.0,0.5253,0.00032,22.00295]
[1780122817441,22.26,73571.28,63.0,0.52644,0.00032,21.99991]
[1780122817542,22.26,73571.88,63.0,0.52664,0.00032,21.99938]
[1780122823359,22.26,73571.59,63.0,0.52654,0.00032,21.99965]
[1780122828400,22.27,73572.34,63.0,0.52678,0.00032,21.99899]
[1780122833435,22.27,73571.4,63.0,0.52647,0.00032,21.99984]
[1780122835449,22.28,73572.3,63.0,0.52676,0.00032,21.99905]
[1780122835917,22.28,73572.52,63.0,0.52682,0.00032,21.99888]
[1780122839016,22.28,73572.81,63.0,0.52692,0.00032,21.99862]
[1780122839039,22.28,73572.81,63.0,0.52692,0.00032,21.99862]
[1780122839073,22.28,73572.54,63.0,0.52683,0.00032,21.99886]
[1780122839255,22.28,73572.54,63.0,0.52683,0.00032,21.99886]
[1780122839477,22.28,73566.26,63.0,0.5248,0.00032,22.00425]
[1780122840678,22.28,73561.41,63.0,0.52323,0.00032,22.00802]
[1780122841782,22.28,73561.41,63.0,0.52323,0.00032,22.00802]
[1780122842445,22.29,73559.97,63.0,0.52276,0.00032,22.00907]
[1780122844512,22.29,73565.01,63.0,0.52439,0.00032,22.00526]
[1780122846876,22.29,73565.29,63.0,0.52448,0.00032,22.00503]
[1780122847496,22.29,73567.8,63.0,0.52529,0.00032,22.003]
[1780122848246,22.29,73569.6,63.0,0.52587,0.00032,22.00147]
[1780122848542,22.29,73570.11,63.0,0.52603,0.00032,22.00105]
[1780122849965,22.29,73570.11,63.0,0.52603,0.00032,22.00105]
[1780122850066,22.3,73570.14,63.0,0.52604,0.00032,22.00105]
[1780122855591,22.33,73571.03,63.0,0.5263,0.00032,22.00034]
[1780122859966,22.34,73571.92,63.0,0.52658,0.00032,21.9996]
[1780122860067,22.35,73573.21,63.0,0.52699,0.00032,21.99846]
[1780122861795,22.35,73573.36,63.0,0.52704,0.00032,21.99833]
[1780122861896,22.36,73573.22,63.0,0.52698,0.00032,21.99849]
[1780122867675,22.38,73572.46,63.0,0.52672,0.00032,21.99925]
[1780122868097,22.38,73572.46,63.0,0.52672,0.00032,21.99925]
[1780122869965,22.38,73572.57,63.0,0.52675,0.00032,21.99917]
[1780122870066,22.39,73572.5,63.0,0.52672,0.00032,21.99926]
[1780122870644,22.39,73572.5,63.0,0.52672,0.00032,21.99926]
[1780122871581,22.39,73572.5,63.0,0.52672,0.00032,21.99926]
[1780122872922,22.39,73572.53,63.0,0.52673,0.00032,21.99551]
[1780122876140,22.39,73573.03,63.0,0.52689,0.00032,21.99507]
[1780122882780,22.4,73575.78,63.0,0.52777,0.00032,21.99255]
[1780122886223,22.4,73575.04,63.0,0.52753,0.00032,21.99325]
[1780122888074,22.4,73575.04,63.0,0.52753,0.00032,21.99325]
[1780122888822,22.4,73573.81,63.0,0.52713,0.00032,21.99439]
[1780122889747,22.4,73573.81,63.0,0.52713,0.00032,21.99439]
[1780122889815,22.4,73573.81,63.0,0.52713,0.00032,21.99439]
[1780122889982,22.4,73573.81,63.0,0.52713,0.00032,21.99439]
[1780122889993,22.4,73573.81,63.0,0.52713,0.00032,21.99439]
[1780122890044,22.4,73574.41,63.0,0.52733,0.00032,21.99384]
[1780122890866,22.4,73574.41,63.0,0.52733,0.00032,21.99384]
[1780122890966,22.4,73582.09,63.0,0.52979,0.00032,21.98636]
[1780122891789,22.4,73582.09,63.0,0.52979,0.00032,21.98636]
[1780122892855,22.41,73585.04,63.0,0.53073,0.00032,21.9833]
[1780122898892,22.44,73580.82,63.0,0.52935,0.00032,21.98781]
[1780122903927,22.47,73580.69,63.0,0.52927,0.00032,21.98807]
[1780122907442,22.48,73583.31,63.0,0.53011,0.00032,21.98543]
[1780122907699,22.48,73583.31,63.0,0.53011,0.00032,21.98543]
[1780122909981,22.48,73588.72,63.0,0.53184,0.00032,21.97962]
[1780122917019,22.49,73588.63,63.0,0.5318,0.00032,21.97975]
[1780122921825,22.49,73589.14,63.0,0.53196,0.00032,21.9792]
[1780122927090,22.5,73592.56,63.0,0.53305,0.00032,21.97532]
[1780122932125,22.5,73593.58,63.0,0.53337,0.00032,21.97043]
[1780122937160,22.51,73594.11,63.0,0.53353,0.00032,21.96983]
[1780122944541,22.51,73593.97,63.0,0.53349,0.00032,21.97001]
[1780122945134,22.51,73593.97,63.0,0.53349,0.00032,21.97001]
[1780122945324,22.52,73593.98,63.0,0.53348,0.00032,21.97002]
[1780122945517,22.52,73593.98,63.0,0.53348,0.00032,21.97002]
[1780122945955,22.52,73598.99,63.0,0.53508,0.00032,21.96392]
[1780122946706,22.52,73604.4,63.0,0.53681,0.00032,21.95692]
[1780122948914,22.52,73604.55,63.0,0.53686,0.00032,21.95672]
[1780122954294,22.52,73604.48,63.0,0.53684,0.00032,21.95681]
[1780122958982,22.52,73604.18,63.0,0.53674,0.00032,21.9572]
[1780122962517,22.52,73604.63,63.0,0.53688,0.00032,21.9566]
[1780122963357,22.52,73596.58,63.0,0.53431,0.00032,21.96692]
[1780122968248,22.52,73595.11,63.0,0.53384,0.00032,21.96871]
[1780122968927,22.52,73595.11,63.0,0.53384,0.00032,21.96871]
[1780122968973,22.52,73595.11,63.0,0.53384,0.00032,21.96871]
[1780122969074,22.52,73604.97,63.0,0.53699,0.00032,21.95619]
[1780122969544,22.52,73612.07,63.0,0.53925,0.00032,21.94632]
[1780122970516,22.52,73612.07,63.0,0.53925,0.00032,21.94632]
[1780122975217,22.48,73609.51,63.0,0.5385,0.00032,21.94962]
[1780122979329,22.46,73608.72,63.0,0.53827,0.00032,21.95059]
[1780122982378,22.46,73606.11,63.0,0.53744,0.00032,21.9542]
[1780122987535,22.46,73609.3,63.0,0.53845,0.00032,21.94979]
[1780122993577,22.46,73608.59,63.0,0.53823,0.00032,21.94707]
[1780122998612,22.46,73609.42,63.0,0.53849,0.00032,21.94591]
[1780123004167,22.46,73610.44,63.0,0.53882,0.00032,21.94447]
[1780123004178,22.46,73610.44,63.0,0.53882,0.00032,21.94447]
[1780123004701,22.46,73616.14,63.0,0.54064,0.00032,21.93613]
[1780123008597,22.47,73617.5,63.0,0.54107,0.00032,21.93409]
[1780123008878,22.47,73617.5,63.0,0.54107,0.00032,21.93409]
[1780123014506,22.47,73617.19,63.0,0.54097,0.00032,21.9346]
[1780123015898,22.47,73616.77,63.0,0.54083,0.00032,21.93524]
[1780123018430,22.47,73616.6,63.0,0.54077,0.00032,21.93551]
[1780123022224,22.47,73617.26,63.0,0.54098,0.00032,21.93453]
[1780123023788,22.48,73611.31,63.0,0.53908,0.00032,21.94333]
[1780123028823,22.48,73605.06,63.0,0.53708,0.00032,21.95203]
[1780123031742,22.48,73602.46,63.0,0.53625,0.00032,21.95549]
[1780123034288,22.48,73597.7,63.0,0.53472,0.00032,21.96156]
[1780123034301,22.48,73597.7,63.0,0.53472,0.00032,21.96156]
[1780123034517,22.48,73597.7,63.0,0.53472,0.00032,21.96156]
[1780123036338,22.48,73591.72,63.0,0.53281,0.00032,21.96874]
[1780123037505,22.48,73591.05,63.0,0.53259,0.00032,21.96952]
[1780123038920,22.48,73591.21,63.0,0.53265,0.00032,21.96933]
[1780123038942,22.48,73591.21,63.0,0.53265,0.00032,21.96933]
[1780123038965,22.48,73591.21,63.0,0.53265,0.00032,21.96933]
[1780123039224,22.48,73591.21,63.0,0.53265,0.00032,21.96933]
[1780123039533,22.48,73588.52,63.0,0.53178,0.00032,21.97238]
[1780123039993,22.48,73578.27,63.0,0.5285,0.00032,21.98303]
[1780123040566,22.48,73578.27,63.0,0.5285,0.00032,21.98303]
[1780123041539,22.48,73577.14,63.0,0.52814,0.00032,21.98412]
[1780123041876,22.48,73577.14,63.0,0.52814,0.00032,21.98412]
[1780123046497,22.48,73572.72,63.0,0.52672,0.00032,21.98819]
[1780123047050,22.48,73572.72,63.0,0.52672,0.00032,21.98819]
[1780123047536,22.48,73572.12,63.0,0.52653,0.00032,21.98871]
[1780123047594,22.48,73572.12,63.0,0.52653,0.00032,21.98871]
[1780123049891,22.48,73576.6,63.0,0.52796,0.00032,21.98463]
[1780123049929,22.48,73576.6,63.0,0.52796,0.00032,21.98463]
[1780123055451,22.48,73578.86,63.0,0.52869,0.00032,21.97875]
[1780123058597,22.48,73579.68,63.0,0.52895,0.00032,21.97795]
[1780123065087,22.49,73574.14,63.0,0.52717,0.00032,21.98321]
[1780123070122,22.49,73573.12,63.0,0.52684,0.00032,21.98414]
[1780123072499,22.49,73572.02,63.0,0.52649,0.00032,21.98511]
[1780123076909,22.49,73571.41,63.0,0.5263,0.00032,21.98565]
[1780123079897,22.49,73572.31,63.0,0.52658,0.00032,21.98486]
[1780123082208,22.49,73578.87,63.0,0.52869,0.00032,21.97877]
[1780123087243,22.48,73581.36,63.0,0.52949,0.00032,21.97628]
[1780123087326,22.48,73581.36,63.0,0.52949,0.00032,21.97628]
[1780123090035,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090049,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090057,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090145,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090264,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090299,22.48,73581.36,63.0,0.52949,0.00032,21.97627]
[1780123090265,22.48,73586.06,63.0,0.531,0.00032,21.97136]
[1780123091272,22.48,73590.26,63.0,0.53234,0.00032,21.96671]
[1780123091657,22.48,73590.26,63.0,0.53234,0.00032,21.96671]
[1780123093022,22.48,73592.81,63.0,0.53316,0.00032,21.96376]
[1780123098321,22.48,73594.13,63.0,0.53358,0.00032,21.96218]
[1780123101975,22.48,73594.23,63.0,0.53362,0.00032,21.96206]
[1780123103356,22.48,73589.55,63.0,0.53212,0.00032,21.96749]
[1780123104689,22.48,73589.55,63.0,0.53212,0.00032,21.96749]
[1780123110405,22.48,73586.71,63.0,0.53121,0.00032,21.97064]
[1780123114518,22.48,73585.83,63.0,0.53093,0.00032,21.96785]
[1780123115899,22.48,73585.83,63.0,0.53093,0.00032,21.96785]
[1780123118461,22.47,73579.13,63.0,0.52879,0.00032,21.97473]
[1780123123496,22.47,73575.32,63.0,0.52757,0.00032,21.97836]
[1780123126754,22.47,73574.95,63.0,0.52745,0.00032,21.9787]
[1780123132559,22.47,73577.35,63.0,0.52822,0.00032,21.97645]
[1780123137593,22.47,73575.89,63.0,0.52775,0.00032,21.97783]
[1780123142629,22.47,73575.76,63.0,0.52771,0.00032,21.97795]
[1780123145163,22.47,73575.64,63.0,0.52767,0.00032,21.97806]
[1780123150685,22.48,73578.52,63.0,0.52859,0.00032,21.97534]
[1780123155719,22.48,73578.19,63.0,0.52848,0.00032,21.97568]
[1780123161431,22.48,73578.19,63.0,0.52848,0.00032,21.97568]
[1780123164457,22.49,73578.23,63.0,0.52848,0.00032,21.97568]
[1780123167446,22.5,73578.21,63.0,0.52847,0.00032,21.97571]
[1780123168445,22.5,73578.16,63.0,0.52845,0.00032,21.97576]
[1780123168918,22.5,73578.16,63.0,0.52845,0.00032,21.97576]
[1780123170825,22.5,73573.76,63.0,0.52704,0.00032,21.97988]
[1780123175859,22.51,73572.98,63.0,0.52679,0.00032,21.97689]
[1780123177220,22.51,73572.98,63.0,0.52679,0.00032,21.97689]
[1780123182909,22.52,73571.21,63.0,0.52621,0.00032,21.97848]
[1780123188168,22.53,73568.75,63.0,0.52541,0.00032,21.98058]
[1780123188232,22.53,73568.73,63.0,0.52541,0.00032,21.98061]
[1780123193986,22.53,73568.54,63.0,0.52535,0.00032,21.98076]
[1780123196593,22.53,73568.88,63.0,0.52545,0.00032,21.98048]
[1780123197007,22.53,73569.27,63.0,0.52558,0.00032,21.98016]
[1780123202017,22.54,73569.75,63.0,0.52573,0.00032,21.97977]
[1780123205804,22.54,73569.62,63.0,0.52568,0.00032,21.97989]
[1780123211110,22.55,73569.66,63.0,0.52569,0.00032,21.97988]
[1780123216227,22.55,73569.73,63.0,0.52571,0.00032,21.97983]
[1780123216329,22.56,73569.73,63.0,0.5257,0.00032,21.97985]
[1780123222187,22.57,73569.39,63.0,0.52559,0.00032,21.98015]
[1780123222590,22.57,73569.39,63.0,0.52559,0.00032,21.98015]
[1780123225400,22.57,73568.92,63.0,0.52544,0.00032,21.98054]
[1780123228302,22.57,73568.99,63.0,0.52546,0.00032,21.98048]
[1780123234313,22.56,73568.92,63.0,0.52545,0.00032,21.9768]
[1780123242071,22.56,73568.87,63.0,0.52543,0.00032,21.97684]
[1780123242991,22.56,73568.87,63.0,0.52544,0.00032,21.97683]
[1780123243423,22.56,73568.87,63.0,0.52543,0.00032,21.97683]
[1780123244055,22.56,73568.87,63.0,0.52543,0.00032,21.97683]
[1780123244540,22.56,73568.87,63.0,0.52543,0.00032,21.97684]
[1780123249785,22.57,73569.09,63.0,0.5255,0.00032,21.97668]
[1780123249809,22.57,73569.09,63.0,0.5255,0.00032,21.97668]
[1780123250425,22.57,73569.01,63.0,0.52547,0.00032,21.97674]
[1780123253084,22.56,73568.41,63.0,0.52528,0.00032,21.97723]
[1780123253092,22.56,73568.41,63.0,0.52528,0.00032,21.97723]
[1780123256911,22.57,73568.82,63.0,0.52541,0.00032,21.9769]
[1780123263516,22.58,73569.43,63.0,0.5256,0.00032,21.97643]
[1780123268932,22.58,73568.89,63.0,0.52542,0.00032,21.97689]
[1780123269034,22.59,73568.86,63.0,0.52541,0.00032,21.97692]
[1780123275600,22.58,73568.1,63.0,0.52517,0.00032,21.97754]
[1780123284662,22.58,73567.82,63.0,0.52508,0.00032,21.97777]
[1780123290530,22.58,73567.5,63.0,0.52498,0.00032,21.97802]
[1780123295740,22.58,73567.76,63.0,0.52506,0.00032,21.97408]
[1780123302789,22.58,73567.64,63.0,0.52503,0.00032,21.97417]
[1780123307824,22.57,73567.74,63.0,0.52506,0.00032,21.97408]
[1780123313866,22.57,73567.93,63.0,0.52513,0.00032,21.97392]
[1780123317013,22.57,73567.94,63.0,0.52513,0.00032,21.97391]
[1780123317553,22.57,73567.94,63.0,0.52513,0.00032,21.97391]
[1780123318051,22.57,73567.94,63.0,0.52513,0.00032,21.97391]
[1780123318542,22.57,73567.94,63.0,0.52513,0.00032,21.97391]
[1780123320385,22.57,73567.94,63.0,0.52513,0.00032,21.97392]
[1780123325950,22.58,73567.85,63.0,0.52509,0.00032,21.97401]
[1780123327166,22.58,73567.85,63.0,0.52509,0.00032,21.97401]
[1780123327267,22.58,73567.85,63.0,0.52509,0.00032,21.97402]
[1780123332945,22.59,73567.85,63.0,0.52509,0.00032,21.97403]
[1780123336547,22.59,73567.85,63.0,0.52508,0.00032,21.97404]
[1780123338439,22.59,73567.85,63.0,0.52509,0.00032,21.97403]
[1780123339435,22.59,73559.62,63.0,0.52246,0.00032,21.98022]
[1780123341482,22.58,73557.39,63.0,0.52175,0.00032,21.98173]
[1780123342567,22.58,73556.99,63.0,0.52162,0.00032,21.98199]
[1780123350121,22.58,73555.93,63.0,0.52129,0.00032,21.98267]
[1780123355158,22.57,73556.85,63.0,0.52159,0.00032,21.97834]
[1780123356165,22.57,73552.47,63.0,0.52018,0.00032,21.98108]
[1780123361207,22.57,73551.36,63.0,0.51983,0.00032,21.98172]
[1780123366234,22.56,73552.84,63.0,0.52031,0.00032,21.98085]
[1780123372277,22.56,73552.83,63.0,0.52031,0.00032,21.98084]
[1780123377311,22.56,73546.03,63.0,0.51813,0.00032,21.98459]
[1780123382347,22.56,73545.47,63.0,0.51795,0.00032,21.98487]
[1780123386747,22.55,73545.69,63.0,0.51802,0.00032,21.98476]
[1780123392417,22.55,73545.79,63.0,0.51806,0.00032,21.98471]
[1780123395439,22.55,73550.98,63.0,0.51972,0.00032,21.98191]
[1780123400474,22.55,73552.52,63.0,0.52022,0.00032,21.98101]
[1780123400938,22.55,73552.52,63.0,0.52022,0.00032,21.98101]
[1780123401741,22.55,73552.52,63.0,0.52022,0.00032,21.98101]
[1780123401755,22.55,73552.52,63.0,0.52022,0.00032,21.98101]
[1780123404260,22.55,73557.52,63.0,0.52182,0.00032,21.97785]
[1780123405267,22.55,73557.16,63.0,0.5217,0.00032,21.97809]
[1780123410545,22.55,73558.15,63.0,0.52201,0.00032,21.97744]
[1780123415581,22.56,73558.71,63.0,0.52219,0.00032,21.97334]
[1780123420616,22.56,73558.75,63.0,0.5222,0.00032,21.97332]
[1780123433706,22.58,73558.5,63.0,0.52211,0.00032,21.97352]
[1780123438742,22.58,73558.05,63.0,0.52197,0.00032,21.97383]
[1780123447805,22.59,73558.56,63.0,0.52212,0.00032,21.9735]
[1780123454854,22.59,73558.83,63.0,0.52221,0.00032,21.97333]
[1780123460900,22.6,73558.62,63.0,0.52214,0.00032,21.97349]
[1780123465934,22.6,73558.72,63.0,0.52217,0.00032,21.97343]
[1780123470968,22.61,73558.93,63.0,0.52223,0.00032,21.97329]
[1780123472461,22.61,73558.93,63.0,0.52223,0.00032,21.97329]
[1780123478018,22.61,73557.94,63.0,0.52191,0.00032,21.97025]
[1780123480709,22.61,73557.94,63.0,0.52191,0.00032,21.97025]
[1780123482778,22.61,73557.66,63.0,0.52182,0.00032,21.97044]
[1780123484837,22.61,73556.77,63.0,0.52154,0.00032,21.97102]
[1780123490071,22.62,73557.93,63.0,0.52191,0.00032,21.97026]
[1780123492670,22.62,73558.2,63.0,0.52199,0.00032,21.97008]
[1780123492687,22.62,73558.2,63.0,0.52199,0.00032,21.97008]
[1780123492704,22.62,73558.2,63.0,0.52199,0.00032,21.97008]
[1780123492723,22.62,73558.2,63.0,0.52199,0.00032,21.97008]
[1780123492766,22.62,73559.18,63.0,0.5223,0.00032,21.96942]
[1780123492797,22.62,73559.18,63.0,0.5223,0.00032,21.96942]
[1780123493091,22.62,73559.18,63.0,0.5223,0.00032,21.96942]
[1780123494130,22.62,73565.37,63.0,0.52428,0.00032,21.9649]
[1780123495759,22.62,73565.84,63.0,0.52443,0.00032,21.96453]
[1780123498367,22.62,73566.16,63.0,0.52453,0.00032,21.96428]
[1780123503012,22.61,73565.91,63.0,0.52446,0.00032,21.96446]
[1780123506992,22.61,73563.88,63.0,0.52381,0.00032,21.96601]
[1780123507534,22.61,73563.88,63.0,0.52381,0.00032,21.96601]
[1780123507551,22.61,73563.88,63.0,0.52381,0.00032,21.96601]
[1780123507569,22.61,73563.88,63.0,0.52381,0.00032,21.96601]
[1780123507901,22.61,73563.86,63.0,0.52381,0.00032,21.96602]
[1780123510431,22.6,73564.33,63.0,0.52396,0.00032,21.96566]
[1780123513415,22.6,73564.29,63.0,0.52395,0.00032,21.96569]
[1780123517960,22.6,73567.15,63.0,0.52487,0.00032,21.96344]
[1780123523339,22.59,73570.03,63.0,0.52579,0.00032,21.96106]
[1780123528374,22.58,73569.61,63.0,0.52566,0.00032,21.96139]
[1780123531882,22.58,73570.01,63.0,0.5258,0.00032,21.95732]
[1780123531942,22.58,73570.01,63.0,0.5258,0.00032,21.95732]
[1780123532272,22.58,73570.01,63.0,0.5258,0.00032,21.95732]
[1780123532405,22.58,73571.79,63.0,0.52637,0.00032,21.95579]
[1780123535981,22.58,73572.96,63.0,0.52674,0.00032,21.95478]
[1780123541468,22.59,73574.3,63.0,0.52716,0.00032,21.95361]
[1780123546503,22.6,73574.42,63.0,0.52719,0.00032,21.95353]
[1780123551571,22.61,73574.41,63.0,0.52718,0.00032,21.95356]
[1780123551699,22.61,73574.41,63.0,0.52718,0.00032,21.95356]
[1780123551770,22.61,73574.41,63.0,0.52718,0.00032,21.95356]
[1780123551732,22.61,73574.41,63.0,0.52718,0.00032,21.95357]
[1780123551904,22.61,73574.41,63.0,0.52718,0.00032,21.95357]
[1780123552545,22.61,73563.35,63.0,0.52365,0.00032,21.96268]
[1780123553552,22.61,73558.85,63.0,0.52221,0.00032,21.96589]
[1780123553983,22.61,73558.85,63.0,0.52221,0.00032,21.96589]
[1780123554990,22.6,73558.45,63.0,0.52208,0.00032,21.96616]
[1780123557146,22.6,73558.47,63.0,0.52209,0.00032,21.96615]
[1780123562615,22.6,73558.56,63.0,0.52212,0.00032,21.96608]
[1780123568657,22.6,73558.25,63.0,0.52202,0.00032,21.96628]
[1780123573693,22.59,73558.57,63.0,0.52213,0.00032,21.96606]
[1780123580745,22.59,73557.94,63.0,0.52193,0.00032,21.96648]
[1780123581161,22.59,73557.94,63.0,0.52193,0.00032,21.96648]
[1780123581166,22.59,73557.94,63.0,0.52193,0.00032,21.96648]
[1780123581751,22.59,73555.02,63.0,0.521,0.00032,21.96838]
[1780123583253,22.59,73553.88,63.0,0.52063,0.00032,21.96909]
[1780123583766,22.59,73554.07,63.0,0.52069,0.00032,21.96897]
[1780123589526,22.59,73553.55,63.0,0.52053,0.00032,21.96929]
[1780123593804,22.59,73553.59,63.0,0.52054,0.00032,21.96554]
[1780123594810,22.59,73553.59,63.0,0.52054,0.00032,21.96554]
[1780123598871,22.59,73549.2,63.0,0.51914,0.00032,21.96808]
[1780123604914,22.59,73548.48,63.0,0.5189,0.00032,21.96847]
[1780123609949,22.59,73550.1,63.0,0.51942,0.00032,21.96758]
[1780123615308,22.59,73549.26,63.0,0.51915,0.00032,21.96805]
[1780123617792,22.59,73548.98,63.0,0.51906,0.00032,21.9682]
[1780123617845,22.59,73548.98,63.0,0.51906,0.00032,21.9682]
[1780123618005,22.59,73547.93,63.0,0.51873,0.00032,21.96877]
[1780123622643,22.59,73544.89,63.0,0.51776,0.00032,21.97031]
[1780123622978,22.59,73544.66,63.0,0.51768,0.00032,21.97042]
[1780123627967,22.59,73540.38,63.0,0.51631,0.00032,21.97236]
[1780123633291,22.59,73538.21,63.0,0.51562,0.00032,21.97325]
[1780123635130,22.59,73532.65,63.0,0.51384,0.00032,21.97521]
[1780123640162,22.59,73532.05,63.0,0.51365,0.00032,21.97539]
[1780123645196,22.59,73530.48,63.0,0.51314,0.00032,21.97585]
[1780123650232,22.6,73530.69,63.0,0.51321,0.00032,21.9758]
[1780123655267,22.6,73530.23,63.0,0.51306,0.00032,21.9722]
[1780123657496,22.6,73529.98,63.0,0.51298,0.00032,21.97227]
[1780123658532,22.6,73529.94,63.0,0.51297,0.00032,21.97228]
[1780123664330,22.6,73528.9,63.0,0.51264,0.00032,21.97256]
[1780123672565,22.6,73529.21,63.0,0.51273,0.00032,21.97248]
[1780123673595,22.61,73529.16,63.0,0.51272,0.00032,21.9725]
[1780123679435,22.61,73527.04,63.0,0.51204,0.00032,21.97302]
[1780123681924,22.61,73527.53,63.0,0.5122,0.00032,21.97291]
[1780123687492,22.61,73527.38,63.0,0.51215,0.00032,21.97295]
[1780123688499,22.61,73532.45,63.0,0.51377,0.00032,21.97156]
[1780123690513,22.61,73537.14,63.0,0.51527,0.00032,21.96995]
[1780123695548,22.61,73539.3,63.0,0.51596,0.00032,21.9691]
[1780123700583,22.61,73540.5,63.0,0.51634,0.00032,21.9686]
[1780123705618,22.61,73540.16,63.0,0.51624,0.00032,21.96875]
[1780123711660,22.61,73540.59,63.0,0.51637,0.00032,21.96484]
[1780123716706,22.61,73540.81,63.0,0.51644,0.00032,21.96475]
[1780123721741,22.61,73540.86,63.0,0.51646,0.00032,21.96473]
[1780123729797,22.61,73541.02,63.0,0.51651,0.00032,21.96466]
[1780123734832,22.61,73540.22,63.0,0.51626,0.00032,21.965]
[1780123741881,22.61,73540.04,63.0,0.5162,0.00032,21.96507]
[1780123746915,22.61,73540.22,63.0,0.51626,0.00032,21.965]
[1780123749298,22.61,73538.08,63.0,0.51557,0.00032,21.96587]
[1780123749938,22.61,73528.69,63.0,0.51257,0.00032,21.9689]
[1780123754972,22.62,73525.69,63.0,0.51161,0.00032,21.96961]
[1780123759061,22.62,73526.01,63.0,0.51171,0.00032,21.96954]
[1780123765047,22.62,73526.22,63.0,0.51177,0.00032,21.96949]
[1780123767152,22.62,73526.24,63.0,0.51178,0.00032,21.96949]
[1780123768068,22.62,73531.76,63.0,0.51355,0.00032,21.96805]
[1780123774014,22.62,73532.61,63.0,0.51382,0.00032,21.96406]
[1780123774024,22.62,73531.79,63.0,0.51356,0.00032,21.96431]
[1780123775748,22.62,73529.03,63.0,0.51267,0.00032,21.96509]
[1780123775889,22.62,73529.03,63.0,0.51267,0.00032,21.96509]
[1780123775903,22.62,73529.03,63.0,0.51267,0.00032,21.96509]
[1780123775916,22.62,73529.03,63.0,0.51267,0.00032,21.96509]
[1780123777130,22.62,73518.58,63.0,0.50933,0.00032,21.96705]
[1780123778795,22.62,73518.58,63.0,0.50933,0.00032,21.96705]
[1780123783651,22.62,73518.59,63.0,0.50933,0.00032,21.96705]
[1780123783817,22.62,73518.59,63.0,0.50933,0.00032,21.96705]
[1780123784668,22.62,73518.33,63.0,0.50925,0.00032,21.96708]
[1780123784916,22.62,73518.33,63.0,0.50925,0.00032,21.96708]
[1780123787549,22.62,73518.52,63.0,0.50931,0.00032,21.96706]
[1780123787979,22.62,73518.52,63.0,0.50931,0.00032,21.96706]
[1780123793336,22.62,73520.81,63.0,0.51004,0.00032,21.96676]
[1780123794090,22.62,73518.64,63.0,0.50935,0.00032,21.96704]
[1780123800293,22.62,73518.97,63.0,0.50945,0.00032,21.967]
[1780123807157,22.63,73519.17,63.0,0.50952,0.00032,21.96698]
[1780123807197,22.63,73519.17,63.0,0.50952,0.00032,21.96698]
[1780123807208,22.63,73519.17,63.0,0.50952,0.00032,21.96698]
[1780123807386,22.63,73519.17,63.0,0.50952,0.00032,21.96698]
[1780123813384,22.63,73517.07,63.0,0.50885,0.00032,21.96721]
[1780123818845,22.63,73518.55,63.0,0.50932,0.00032,21.96705]
[1780123820736,22.63,73518.82,63.0,0.5094,0.00032,21.96702]
[1780123825877,22.64,73518.19,63.0,0.5092,0.00032,21.96709]
[1780123831511,22.64,73517.97,63.0,0.50913,0.00032,21.96339]
[1780123836546,22.64,73518.35,63.0,0.50925,0.00032,21.96335]
[1780123841084,22.64,73518.39,63.0,0.50927,0.00032,21.96335]
[1780123847624,22.65,73520.43,63.0,0.50992,0.00032,21.9631]
[1780123852659,22.65,73520.31,63.0,0.50988,0.00032,21.96311]
[1780123857694,22.65,73520.61,63.0,0.50998,0.00032,21.96307]
[1780123862729,22.65,73520.56,63.0,0.50996,0.00032,21.96308]
[1780123875820,22.66,73520.55,63.0,0.50996,0.00032,21.96308]
[1780123877076,22.66,73520.55,63.0,0.50996,0.00032,21.96308]
[1780123877105,22.66,73520.55,63.0,0.50996,0.00032,21.96308]
[1780123879848,22.66,73526.58,63.0,0.51188,0.00032,21.96198]
[1780123884883,22.66,73526.34,63.0,0.51181,0.00032,21.96203]
[1780123887412,22.66,73526.98,63.0,0.51201,0.00032,21.96189]
[1780123887415,22.66,73526.98,63.0,0.51201,0.00032,21.96189]
[1780123891474,22.66,73521.02,63.0,0.51011,0.00032,21.96301]
[1780123900821,22.66,73519.94,63.0,0.50976,0.00032,21.95944]
[1780123901589,22.66,73519.91,63.0,0.50975,0.00032,21.95944]
[1780123909998,22.67,73520.16,63.0,0.50983,0.00032,21.95941]
[1780123915509,22.67,73520.35,63.0,0.50989,0.00032,21.95939]
[1780123921939,22.68,73519.4,63.0,0.50959,0.00032,21.95951]
[1780123921953,22.68,73519.4,63.0,0.50959,0.00032,21.95951]
[1780123921990,22.68,73519.4,63.0,0.50959,0.00032,21.95951]
[1780123922142,22.68,73517.44,63.0,0.50896,0.00032,21.95973]
[1780123927844,22.68,73513.33,63.0,0.50765,0.00032,21.96]
[1780123933218,22.68,73512.91,63.0,0.50751,0.00032,21.96002]
[1780123942282,22.69,73513.18,63.0,0.5076,0.00032,21.96001]
[1780123946613,22.69,73514.11,63.0,0.5079,0.00032,21.95997]
[1780123952521,22.69,73513.92,63.0,0.50784,0.00032,21.95998]
[1780123956980,22.69,73513.72,63.0,0.50777,0.00032,21.95626]
[1780123957118,22.69,73513.72,63.0,0.50777,0.00032,21.95626]
[1780123966452,22.68,73512.72,63.0,0.50745,0.00032,21.9563]
[1780123971487,22.68,73512.29,63.0,0.50731,0.00032,21.95631]
[1780123976522,22.67,73510.47,63.0,0.50673,0.00032,21.95633]
[1780123981558,22.67,73510.7,63.0,0.50681,0.00032,21.95633]
[1780123986546,22.67,73510.7,63.0,0.50681,0.00032,21.95633]
[1780123994800,22.66,73509.26,63.0,0.50635,0.00032,21.95632]
[1780124000691,22.64,73506.83,63.0,0.50557,0.00032,21.95623]
[1780124005434,22.64,73504.98,63.0,0.50498,0.00032,21.95611]
[1780124011456,22.64,73503.61,63.0,0.50454,0.00032,21.95599]
[1780124016803,22.63,73503.38,63.0,0.50446,0.00032,21.95224]
[1780124022066,22.62,73499.69,63.0,0.50328,0.00032,21.95177]
[1780124022249,22.62,73499.69,63.0,0.50328,0.00032,21.95177]
[1780124022845,22.62,73499.31,63.0,0.50316,0.00032,21.95171]
[1780124023459,22.62,73499.31,63.0,0.50316,0.00032,21.95171]
[1780124023558,22.62,73499.31,63.0,0.50316,0.00032,21.95171]
[1780124033261,22.6,73498.49,63.0,0.50289,0.00032,21.95158]
[1780124039017,22.59,73495.91,63.0,0.50206,0.00032,21.95109]
[1780124040454,22.59,73496.18,63.0,0.50215,0.00032,21.95115]
[1780124041492,22.59,73495.63,63.0,0.50197,0.00032,21.95103]
[1780124042471,22.59,73494.09,63.0,0.50148,0.00032,21.95069]
[1780124049027,22.58,73492.44,63.0,0.50094,0.00032,21.95029]
[1780124049761,22.58,73492.44,63.0,0.50094,0.00032,21.95029]
[1780124050738,22.57,73491.47,63.0,0.50063,0.00032,21.95003]
[1780124052133,22.57,73491.26,63.0,0.50056,0.00032,21.94997]
[1780124059097,22.57,73489.36,63.0,0.49995,0.00032,21.94943]
[1780124061920,22.57,73488.86,63.0,0.49979,0.00032,21.94928]
[1780124062026,22.57,73488.86,63.0,0.49979,0.00032,21.94928]
[1780124062203,22.57,73488.86,63.0,0.49979,0.00032,21.94928]
[1780124068150,22.56,73491.94,63.0,0.50078,0.00032,21.95016]
[1780124068160,22.56,73491.94,63.0,0.50078,0.00032,21.95016]
[1780124068241,22.56,73492.48,63.0,0.50095,0.00032,21.9503]
[1780124070180,22.56,73497.4,63.0,0.50253,0.00032,21.95139]
[1780124072832,22.56,73499.76,63.0,0.50329,0.00032,21.94806]
[1780124074005,22.56,73501.3,63.0,0.50379,0.00032,21.94828]
[1780124074028,22.56,73501.3,63.0,0.50379,0.00032,21.94828]
[1780124074208,22.56,73506.18,63.0,0.50535,0.00032,21.94875]
[1780124076222,22.56,73510.8,63.0,0.50684,0.00032,21.94888]
[1780124077291,22.56,73510.8,63.0,0.50684,0.00032,21.94888]
[1780124079346,22.57,73515.4,63.0,0.50832,0.00032,21.94871]
[1780124085048,22.57,73517.3,63.0,0.50893,0.00032,21.94855]
[1780124088927,22.57,73517.68,63.0,0.50905,0.00032,21.94851]
[1780124089018,22.58,73517.68,63.0,0.50905,0.00032,21.94851]
[1780124095432,22.58,73517.68,63.0,0.50905,0.00032,21.94851]
[1780124099224,22.59,73520.31,63.0,0.50989,0.00032,21.9482]
[1780124099320,22.59,73520.86,63.0,0.51007,0.00032,21.94812]
[1780124104423,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124105416,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124105450,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124107200,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124107212,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124107216,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124107223,22.59,73517.23,63.0,0.5089,0.00032,21.94856]
[1780124112657,22.59,73515.99,63.0,0.5085,0.00032,21.94867]
[1780124112758,22.59,73515.92,63.0,0.50848,0.00032,21.94867]
[1780124115713,22.59,73518.33,63.0,0.50925,0.00032,21.94845]
[1780124121521,22.59,73518.65,63.0,0.50936,0.00032,21.94841]
[1780124121538,22.59,73518.65,63.0,0.50936,0.00032,21.94841]
[1780124121580,22.59,73518.65,63.0,0.50936,0.00032,21.94841]
[1780124123940,22.6,73515.18,63.0,0.50824,0.00032,21.94873]
[1780124127469,22.59,73513.47,63.0,0.5077,0.00032,21.94882]
[1780124130210,22.59,73511.1,63.0,0.50694,0.00032,21.94888]
[1780124133019,22.59,73509.37,63.0,0.50638,0.00032,21.94514]
[1780124137003,22.58,73503.58,63.0,0.50452,0.00032,21.94481]
[1780124138424,22.58,73501.06,63.0,0.50371,0.00032,21.94452]
[1780124142385,22.58,73500.03,63.0,0.50338,0.00032,21.94437]
[1780124142690,22.58,73500.25,63.0,0.50345,0.00032,21.94441]
[1780124145707,22.58,73499.72,63.0,0.50328,0.00032,21.94433]
[1780124146120,22.58,73499.72,63.0,0.50328,0.00032,21.94433]
[1780124148104,22.58,73498.85,63.0,0.503,0.00032,21.94419]
[1780124148300,22.58,73498.85,63.0,0.503,0.00032,21.94419]
[1780124148978,22.58,73497.73,63.0,0.50264,0.00032,21.94399]
[1780124161826,22.57,73497.49,63.0,0.50256,0.00032,21.94395]
[1780124172904,22.57,73497.04,63.0,0.50242,0.00032,21.94387]
[1780124178946,22.56,73497.0,63.0,0.5024,0.00032,21.94386]
[1780124183326,22.56,73496.6,63.0,0.50227,0.00032,21.94378]
[1780124183428,22.56,73496.67,63.0,0.5023,0.00032,21.9438]
[1780124189853,22.56,73497.44,63.0,0.50254,0.00032,21.94394]
[1780124190026,22.56,73496.36,63.0,0.5022,0.00032,21.94373]
[1780124195061,22.56,73495.82,63.0,0.50202,0.00032,21.9399]
[1780124201103,22.55,73494.37,63.0,0.50156,0.00032,21.93958]
[1780124204942,22.55,73492.31,63.0,0.50089,0.00032,21.93908]
[1780124205178,22.55,73492.31,63.0,0.50089,0.00032,21.93908]
[1780124206595,22.55,73491.99,63.0,0.50079,0.00032,21.93899]
[1780124207094,22.55,73491.99,63.0,0.50079,0.00032,21.93899]
[1780124207145,22.55,73490.97,63.0,0.50046,0.00032,21.93872]
[1780124209542,22.55,73493.69,63.0,0.50134,0.00032,21.93942]
[1780124209648,22.55,73493.69,63.0,0.50134,0.00032,21.93942]
[1780124210166,22.55,73491.13,63.0,0.50051,0.00032,21.93876]
[1780124212179,22.55,73486.06,63.0,0.49888,0.00032,21.93718]
[1780124212533,22.55,73486.06,63.0,0.49888,0.00032,21.93718]
[1780124212575,22.55,73486.06,63.0,0.49888,0.00032,21.93718]
[1780124212581,22.55,73486.06,63.0,0.49888,0.00032,21.93718]
[1780124213577,22.55,73485.27,63.0,0.49863,0.00032,21.9369]
[1780124214284,22.55,73485.27,63.0,0.49863,0.00032,21.9369]
[1780124214585,22.54,73484.57,63.0,0.4984,0.00032,21.93664]
[1780124217881,22.54,73485.09,63.0,0.49857,0.00032,21.93683]
[1780124218404,22.54,73485.09,63.0,0.49857,0.00032,21.93683]
[1780124218787,22.54,73484.95,63.0,0.49852,0.00032,21.93678]
[1780124220708,22.54,73484.23,63.0,0.49829,0.00032,21.93652]
[1780124222921,22.54,73483.92,63.0,0.49819,0.00032,21.9364]
[1780124226637,22.53,73483.84,63.0,0.49816,0.00032,21.93637]
[1780124226950,22.53,73483.84,63.0,0.49816,0.00032,21.93637]
[1780124227170,22.53,73483.84,63.0,0.49816,0.00032,21.93637]
[1780124227224,22.53,73483.84,63.0,0.49816,0.00032,21.93637]
[1780124227395,22.53,73483.84,63.0,0.49816,0.00032,21.93637]
[1780124228060,22.53,73482.84,63.0,0.49784,0.00032,21.93598]
[1780124228397,22.53,73482.84,63.0,0.49784,0.00032,21.93598]
[1780124228292,22.53,73488.62,63.0,0.4997,0.00032,21.93802]
[1780124228644,22.53,73488.62,63.0,0.4997,0.00032,21.93802]
[1780124228863,22.53,73488.62,63.0,0.4997,0.00032,21.93802]
[1780124229641,22.53,73490.07,63.0,0.50017,0.00032,21.93846]
[1780124234386,22.53,73490.17,63.0,0.5002,0.00032,21.93849]
[1780124234417,22.53,73490.17,63.0,0.5002,0.00032,21.93849]
[1780124234487,22.53,73490.53,63.0,0.50031,0.00032,21.93859]
[1780124240377,22.53,73492.3,63.0,0.50088,0.00032,21.93907]
[1780124245411,22.53,73493.94,63.0,0.50141,0.00032,21.93948]
[1780124245657,22.53,73493.94,63.0,0.50141,0.00032,21.93948]
[1780124246789,22.54,73493.89,63.0,0.5014,0.00032,21.93947]
[1780124246976,22.54,73493.89,63.0,0.5014,0.00032,21.93947]
[1780124247427,22.53,73486.79,63.0,0.49911,0.00032,21.93743]
[1780124248468,22.53,73486.79,63.0,0.49911,0.00032,21.93743]
[1780124249441,22.53,73488.54,63.0,0.49967,0.00032,21.938]
[1780124254476,22.53,73489.28,63.0,0.49991,0.00032,21.9345]
[1780124260520,22.52,73488.66,63.0,0.49971,0.00032,21.93431]
[1780124262661,22.52,73488.66,63.0,0.49971,0.00032,21.93431]
[1780124268496,22.52,73488.73,63.0,0.49973,0.00032,21.93433]
[1780124268502,22.52,73488.73,63.0,0.49973,0.00032,21.93433]
[1780124268510,22.52,73488.73,63.0,0.49973,0.00032,21.93433]
[1780124268885,22.52,73489.71,63.0,0.50005,0.00032,21.93463]
[1780124273931,22.52,73489.71,63.0,0.50005,0.00032,21.93463]
[1780124279134,22.52,73490.98,63.0,0.50045,0.00032,21.93499]
[1780124279137,22.52,73490.98,63.0,0.50045,0.00032,21.93499]
[1780124284686,22.51,73491.13,63.0,0.5005,0.00032,21.93503]
[1780124289721,22.51,73490.66,63.0,0.50035,0.00032,21.9349]
[1780124297778,22.51,73491.13,63.0,0.5005,0.00032,21.93503]
[1780124303819,22.51,73491.18,63.0,0.50052,0.00032,21.93505]
[1780124306848,22.51,73502.44,63.0,0.50415,0.00032,21.93724]
[1780124309591,22.51,73503.66,63.0,0.50454,0.00032,21.93737]
[1780124311073,22.51,73503.71,63.0,0.50455,0.00032,21.93738]
[1780124314830,22.51,73498.18,63.0,0.50277,0.00032,21.9329]
[1780124321953,22.51,73496.75,63.0,0.50231,0.00032,21.93263]
[1780124326989,22.51,73496.83,63.0,0.50234,0.00032,21.93265]
[1780124329003,22.51,73504.77,63.0,0.5049,0.00032,21.93374]
[1780124329841,22.51,73504.77,63.0,0.5049,0.00032,21.93374]
[1780124335044,22.51,73504.16,63.0,0.5047,0.00032,21.93369]
[1780124339073,22.51,73498.13,63.0,0.50276,0.00032,21.93289]
[1780124341456,22.51,73495.69,63.0,0.50197,0.00032,21.93242]
[1780124347356,22.51,73495.21,63.0,0.50182,0.00032,21.93231]
[1780124353171,22.51,73495.56,63.0,0.50193,0.00032,21.93239]
[1780124358206,22.51,73497.9,63.0,0.50268,0.00032,21.93285]
[1780124359412,22.51,73497.9,63.0,0.50268,0.00032,21.93285]
[1780124360175,22.51,73497.9,63.0,0.50268,0.00032,21.93285]
[1780124362597,22.51,73497.9,63.0,0.50268,0.00032,21.93285]
[1780124368683,22.51,73499.27,63.0,0.50312,0.00032,21.93308]
[1780124371401,22.51,73502.84,63.0,0.50427,0.00032,21.93356]
[1780124372399,22.51,73503.11,63.0,0.50436,0.00032,21.92986]
[1780124375568,22.51,73503.39,63.0,0.50445,0.00032,21.92989]
[1780124377023,22.5,73503.36,63.0,0.50444,0.00032,21.92988]
[1780124377193,22.5,73503.36,63.0,0.50444,0.00032,21.92988]
[1780124383383,22.5,73503.57,63.0,0.50451,0.00032,21.92991]
[1780124383990,22.5,73503.57,63.0,0.50451,0.00032,21.92991]
[1780124385850,22.5,73503.5,63.0,0.50449,0.00032,21.9299]
[1780124387761,22.5,73503.47,63.0,0.50448,0.00032,21.9299]
[1780124396174,22.5,73503.06,63.0,0.50434,0.00032,21.92985]
[1780124396474,22.5,73497.78,63.0,0.50264,0.00032,21.9291]
[1780124400672,22.5,73493.52,63.0,0.50127,0.00032,21.9282]
[1780124402516,22.5,73500.93,63.0,0.50366,0.00032,21.9296]
[1780124403007,22.5,73500.93,63.0,0.50366,0.00032,21.9296]
[1780124405860,22.5,73502.21,63.0,0.50407,0.00032,21.92976]
[1780124411579,22.51,73502.43,63.0,0.50414,0.00032,21.92978]
[1780124417621,22.51,73502.06,63.0,0.50402,0.00032,21.92974]
[1780124423663,22.51,73502.65,63.0,0.50421,0.00032,21.92981]
[1780124429706,22.52,73502.8,63.0,0.50426,0.00032,21.92982]
[1780124438769,22.52,73502.79,63.0,0.50426,0.00032,21.92609]
[1780124441790,22.52,73498.19,63.0,0.50278,0.00032,21.92544]
[1780124446825,22.53,73498.8,63.0,0.50297,0.00032,21.92554]
[1780124448859,22.53,73498.79,63.0,0.50297,0.00032,21.92554]
[1780124456471,22.53,73498.61,63.0,0.50291,0.00032,21.92551]
[1780124462937,22.53,73498.66,63.0,0.50293,0.00032,21.92552]
[1780124466351,22.53,73498.18,63.0,0.50277,0.00032,21.92544]
[1780124473007,22.53,73497.71,63.0,0.50262,0.00032,21.92535]
[1780124478042,22.53,73497.49,63.0,0.50255,0.00032,21.92531]
[1780124483077,22.54,73497.15,63.0,0.50244,0.00032,21.92525]
[1780124488112,22.54,73497.78,63.0,0.50265,0.00032,21.92537]
[1780124498496,22.54,73497.45,63.0,0.50254,0.00032,21.92157]
[1780124499189,22.55,73492.81,63.0,0.50105,0.00032,21.92056]
[1780124504224,22.55,73489.67,63.0,0.50004,0.00032,21.9197]
[1780124508608,22.56,73489.67,63.0,0.50004,0.00032,21.9197]
[1780124514294,22.56,73488.57,63.0,0.49969,0.00032,21.91936]
[1780124515693,22.56,73488.57,63.0,0.49969,0.00032,21.91936]
[1780124515795,22.57,73488.59,63.0,0.49969,0.00032,21.91937]
[1780124521344,22.57,73485.42,63.0,0.49867,0.00032,21.91831]
[1780124522403,22.57,73485.42,63.0,0.49867,0.00032,21.91831]
[1780124522469,22.57,73485.42,63.0,0.49867,0.00032,21.91831]
[1780124525817,22.57,73483.19,63.0,0.49796,0.00032,21.91748]
[1780124525866,22.57,73483.19,63.0,0.49796,0.00032,21.91748]
[1780124526378,22.57,73480.09,63.0,0.49696,0.00032,21.91621]
[1780124528306,22.57,73477.26,63.0,0.49605,0.00032,21.91492]
[1780124528918,22.57,73476.28,63.0,0.49574,0.00032,21.91445]
[1780124529325,22.57,73476.28,63.0,0.49574,0.00032,21.91445]
[1780124534908,22.57,73473.84,63.0,0.49495,0.00032,21.91322]
[1780124534916,22.57,73473.84,63.0,0.49495,0.00032,21.91322]
[1780124536919,22.57,73470.28,63.0,0.49381,0.00032,21.91127]
[1780124536919,22.57,73470.28,63.0,0.49381,0.00032,21.91127]
[1780124536927,22.57,73470.28,63.0,0.49381,0.00032,21.91127]
[1780124542491,22.57,73469.81,63.0,0.49365,0.00032,21.911]
[1780124547526,22.57,73469.98,63.0,0.49371,0.00032,21.9111]
[1780124552561,22.57,73470.16,63.0,0.49377,0.00032,21.90747]
[1780124557596,22.57,73469.97,63.0,0.4937,0.00032,21.90737]
[1780124563304,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563321,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563347,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563360,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563417,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563608,22.57,73470.12,63.0,0.49375,0.00032,21.90745]
[1780124563638,22.57,73462.53,63.0,0.49131,0.00032,21.90268]
[1780124564372,22.57,73462.53,63.0,0.49131,0.00032,21.90268]
[1780124565327,22.57,73458.54,63.0,0.49003,0.00032,21.89984]
[1780124565832,22.57,73458.54,63.0,0.49003,0.00032,21.89984]
[1780124566910,22.58,73456.98,63.0,0.48953,0.00032,21.89867]
[1780124567946,22.58,73458.46,63.0,0.49,0.00032,21.89978]
[1780124573708,22.58,73461.53,63.0,0.49099,0.00032,21.90199]
[1780124578743,22.58,73464.65,63.0,0.492,0.00032,21.9041]
[1780124583778,22.58,73464.67,63.0,0.492,0.00032,21.90411]
[1780124588813,22.58,73462.86,63.0,0.49142,0.00032,21.90291]
[1780124593850,22.58,73463.06,63.0,0.49149,0.00032,21.90304]
[1780124599893,22.58,73462.52,63.0,0.49131,0.00032,21.90268]
[1780124604928,22.58,73461.67,63.0,0.49104,0.00032,21.90209]
[1780124609963,22.59,73461.47,63.0,0.49098,0.00032,21.90196]
[1780124615192,22.59,73461.22,63.0,0.4909,0.00032,21.89805]
[1780124616777,22.59,73461.22,63.0,0.4909,0.00032,21.89805]
[1780124617812,22.59,73461.13,63.0,0.49087,0.00032,21.89799]
[1780124617817,22.59,73461.13,63.0,0.49087,0.00032,21.89799]
[1780124617824,22.59,73461.13,63.0,0.49087,0.00032,21.89799]
[1780124617914,22.59,73461.12,63.0,0.49086,0.00032,21.89798]
[1780124618898,22.59,73458.07,63.0,0.48988,0.00032,21.89577]
[1780124619836,22.59,73458.07,63.0,0.48988,0.00032,21.89577]
[1780124619969,22.59,73457.73,63.0,0.48977,0.00032,21.89552]
[1780124620114,22.59,73457.73,63.0,0.48977,0.00032,21.89552]
[1780124620665,22.59,73457.73,63.0,0.48977,0.00032,21.89552]
[1780124622618,22.59,73456.74,63.0,0.48946,0.00032,21.89477]
[1780124622621,22.59,73456.74,63.0,0.48946,0.00032,21.89477]
[1780124623619,22.59,73456.64,63.0,0.48943,0.00032,21.89469]
[1780124624460,22.59,73455.56,63.0,0.48908,0.00032,21.89386]
[1780124624589,22.59,73455.56,63.0,0.48908,0.00032,21.89386]
[1780124625092,22.59,73453.59,63.0,0.48845,0.00032,21.89229]
[1780124626007,22.59,73454.01,63.0,0.48858,0.00032,21.89263]
[1780124626016,22.59,73454.01,63.0,0.48858,0.00032,21.89263]
[1780124628858,22.59,73453.35,63.0,0.48837,0.00032,21.8921]
[1780124634133,22.6,73452.97,63.0,0.48825,0.00032,21.8918]
[1780124642189,22.61,73452.69,63.0,0.48817,0.00032,21.89158]
[1780124647224,22.61,73450.1,63.0,0.48734,0.00032,21.88941]
[1780124653266,22.62,73450.69,63.0,0.48754,0.00032,21.88992]
[1780124658300,22.62,73451.37,63.0,0.48776,0.00032,21.89051]
[1780124663336,22.63,73449.28,63.0,0.48709,0.00032,21.88873]
[1780124669378,22.63,73449.14,63.0,0.48705,0.00032,21.88861]
[1780124675420,22.64,73449.03,63.0,0.48702,0.00032,21.88479]
[1780124680455,22.64,73448.05,63.0,0.48671,0.00032,21.88394]
[1780124683535,22.64,73448.05,63.0,0.48671,0.00032,21.88394]
[1780124684545,22.64,73447.92,63.0,0.48667,0.00032,21.88383]
[1780124690525,22.65,73447.22,63.0,0.48645,0.00032,21.88321]
[1780124696570,22.65,73446.6,63.0,0.48625,0.00032,21.88266]
[1780124701605,22.66,73446.38,63.0,0.48618,0.00032,21.88247]
[1780124707253,22.66,73446.05,63.0,0.48608,0.00032,21.88217]
[1780124707266,22.66,73446.05,63.0,0.48608,0.00032,21.88217]
[1780124707369,22.66,73446.05,63.0,0.48608,0.00032,21.88217]
[1780124713689,22.66,73445.95,63.0,0.48605,0.00032,21.88209]
[1780124719731,22.67,73445.75,63.0,0.48599,0.00032,21.88191]
[1780124725773,22.67,73444.25,63.0,0.48551,0.00032,21.88053]
[1780124730809,22.67,73441.37,63.0,0.48459,0.00032,21.87778]
[1780124735844,22.68,73443.07,63.0,0.48514,0.00032,21.87569]
[1780124740879,22.68,73442.59,63.0,0.48498,0.00032,21.87523]
[1780124743854,22.68,73442.59,63.0,0.48499,0.00032,21.87523]
[1780124744499,22.68,73442.53,63.0,0.48497,0.00032,21.87518]
[1780124752994,22.68,73442.53,63.0,0.48497,0.00032,21.87518]
[1780124753026,22.68,73442.53,63.0,0.48497,0.00032,21.87518]
[1780124754374,22.68,73442.54,63.0,0.48497,0.00032,21.8752]
[1780124754513,22.68,73442.54,63.0,0.48497,0.00032,21.8752]
[1780124764044,22.69,73443.24,63.0,0.4852,0.00032,21.87587]
[1780124773104,22.69,73442.83,63.0,0.48508,0.00032,21.87549]
[1780124778139,22.7,73442.38,63.0,0.48493,0.00032,21.87507]
[1780124784006,22.7,73442.75,63.0,0.48505,0.00032,21.87542]
[1780124786703,22.7,73442.45,63.0,0.48496,0.00032,21.87514]
[1780124790807,22.7,73442.15,63.0,0.48487,0.00032,21.87486]
[1780124790818,22.7,73442.15,63.0,0.48487,0.00032,21.87486]
[1780124792235,22.7,73441.73,63.0,0.48473,0.00032,21.87072]
[1780124799286,22.71,73440.4,63.0,0.48431,0.00032,21.86942]
[1780124804321,22.71,73440.78,63.0,0.48443,0.00032,21.8698]
[1780124806475,22.71,73440.78,63.0,0.48443,0.00032,21.8698]
[1780124807852,22.71,73440.73,63.0,0.48442,0.00032,21.86975]
[1780124807875,22.71,73440.73,63.0,0.48442,0.00032,21.86975]
[1780124809915,22.71,73441.28,63.0,0.48459,0.00032,21.87029]
[1780124810947,22.71,73441.12,63.0,0.48454,0.00032,21.87014]
[1780124817412,22.71,73442.83,63.0,0.48509,0.00032,21.8718]
[1780124822448,22.72,73443.87,63.0,0.48543,0.00032,21.87279]
[1780124828023,22.72,73443.71,63.0,0.48538,0.00032,21.87264]
[1780124830418,22.72,73443.71,63.0,0.48538,0.00032,21.87265]
[1780124835539,22.73,73443.88,63.0,0.48544,0.00032,21.87281]
[1780124840573,22.73,73444.04,63.0,0.48549,0.00032,21.87297]
[1780124846087,22.73,73444.08,63.0,0.48551,0.00032,21.87301]
[1780124851651,22.74,73443.46,63.0,0.48531,0.00032,21.8687]
[1780124856686,22.74,73443.59,63.0,0.48536,0.00032,21.86883]
[1780124861722,22.74,73443.94,63.0,0.48547,0.00032,21.86916]
[1780124863736,22.74,73448.67,63.0,0.48698,0.00032,21.87344]
[1780124866450,22.74,73449.59,63.0,0.48728,0.00032,21.87423]
[1780124871792,22.75,73449.77,63.0,0.48734,0.00032,21.8744]
[1780124875936,22.75,73450.68,63.0,0.48763,0.00032,21.87517]
[1780124879495,22.75,73450.86,63.0,0.48769,0.00032,21.87533]
[1780124880517,22.76,73450.71,63.0,0.48765,0.00032,21.8752]
[1780124885890,22.76,73449.06,63.0,0.48712,0.00032,21.8738]
[1780124894953,22.77,73449.98,63.0,0.48742,0.00032,21.8746]
[1780124903009,22.77,73449.91,63.0,0.4874,0.00032,21.87455]
[1780124909051,22.77,73450.43,63.0,0.48757,0.00032,21.87499]
[1780124914088,22.77,73450.53,63.0,0.4876,0.00032,21.87134]
[1780124919123,22.78,73451.17,63.0,0.48781,0.00032,21.87188]
[1780124923544,22.78,73451.17,63.0,0.48781,0.00032,21.87188]
[1780124924633,22.78,73450.84,63.0,0.4877,0.00032,21.87161]
[1780124924655,22.78,73450.84,63.0,0.4877,0.00032,21.87161]
[1780124925113,22.78,73450.84,63.0,0.4877,0.00032,21.87161]
[1780124925204,22.78,73450.84,63.0,0.4877,0.00032,21.87161]
[1780124928331,22.78,73450.84,63.0,0.4877,0.00032,21.87161]
[1780124938270,22.78,73450.38,63.0,0.48756,0.00032,21.87123]
[1780124946327,22.79,73450.5,63.0,0.4876,0.00032,21.87133]
[1780124951362,22.79,73447.6,63.0,0.48668,0.00032,21.86883]
[1780124956397,22.79,73447.83,63.0,0.48675,0.00032,21.86904]
[1780124963446,22.79,73447.66,63.0,0.4867,0.00032,21.86889]
[1780124968482,22.79,73448.17,63.0,0.48686,0.00032,21.86934]
[1780124973787,22.79,73448.92,63.0,0.4871,0.00032,21.86626]
[1780124973851,22.79,73448.92,63.0,0.4871,0.00032,21.86626]
[1780124974099,22.79,73448.92,63.0,0.4871,0.00032,21.86626]
[1780124975095,22.79,73448.95,63.0,0.48711,0.00032,21.86628]
[1780124975186,22.79,73454.49,63.0,0.48888,0.00032,21.87085]
[1780124976264,22.79,73457.76,63.0,0.48992,0.00032,21.87334]
[1780124977404,22.79,73458.87,63.0,0.49027,0.00032,21.87416]
[1780124982580,22.79,73459.8,63.0,0.49057,0.00032,21.87483]
[1780124984214,22.79,73459.8,63.0,0.49057,0.00032,21.87483]
[1780124985889,22.79,73459.55,63.0,0.49049,0.00032,21.87465]
[1780124987064,22.79,73459.14,63.0,0.49036,0.00032,21.87435]
[1780124989072,22.8,73450.44,63.0,0.48759,0.00032,21.86756]
[1780124989437,22.8,73451.95,63.0,0.48807,0.00032,21.86881]
[1780124989654,22.8,73451.95,63.0,0.48807,0.00032,21.86881]
[1780124989730,22.8,73451.95,63.0,0.48807,0.00032,21.86881]
[1780124990663,22.8,73450.96,63.0,0.48775,0.00032,21.868]
[1780124991974,22.8,73447.52,63.0,0.48666,0.00032,21.86504]
[1780124992964,22.8,73445.48,63.0,0.48601,0.00032,21.86321]
[1780124996078,22.8,73445.92,63.0,0.48615,0.00032,21.86361]
[1780125000227,22.8,73448.34,63.0,0.48692,0.00032,21.86576]
[1780125002205,22.8,73448.28,63.0,0.4869,0.00032,21.86571]
[1780125007374,22.8,73447.31,63.0,0.48659,0.00032,21.86486]
[1780125007396,22.8,73447.31,63.0,0.48659,0.00032,21.86486]
[1780125008327,22.8,73446.69,63.0,0.4864,0.00032,21.86431]
[1780125018842,22.8,73446.78,63.0,0.48643,0.00032,21.8644]
[1780125028912,22.81,73446.78,63.0,0.48643,0.00032,21.8644]
[1780125038983,22.81,73446.78,63.0,0.48643,0.00032,21.86066]
[1780125045028,22.81,73446.12,63.0,0.48622,0.00032,21.86007]
[1780125050063,22.81,73446.79,63.0,0.48643,0.00032,21.86067]
[1780125054908,22.81,73446.79,63.0,0.48643,0.00032,21.86067]
[1780125054911,22.81,73446.79,63.0,0.48643,0.00032,21.86067]
[1780125056060,22.81,73446.79,63.0,0.48643,0.00032,21.86068]
[1780125056307,22.81,73446.79,63.0,0.48643,0.00032,21.86068]
[1780125063157,22.81,73447.0,63.0,0.4865,0.00032,21.86086]
[1780125068192,22.81,73446.93,63.0,0.48648,0.00032,21.8608]
[1780125074234,22.81,73446.85,63.0,0.48645,0.00032,21.86073]
[1780125081283,22.81,73446.82,63.0,0.48644,0.00032,21.86071]
[1780125086318,22.81,73446.74,63.0,0.48642,0.00032,21.86064]
[1780125087691,22.81,73446.67,63.0,0.48639,0.00032,21.86057]
[1780125092873,22.81,73446.4,63.0,0.48631,0.00032,21.85659]
[1780125093003,22.81,73446.4,63.0,0.48631,0.00032,21.85659]
[1780125093035,22.81,73446.4,63.0,0.48631,0.00032,21.85659]
[1780125093220,22.81,73446.4,63.0,0.48631,0.00032,21.85659]
[1780125093419,22.81,73450.0,63.0,0.48745,0.00032,21.85973]
[1780125093567,22.81,73450.0,63.0,0.48745,0.00032,21.85973]
[1780125093612,22.81,73450.0,63.0,0.48745,0.00032,21.85973]
[1780125093728,22.81,73450.0,63.0,0.48745,0.00032,21.85973]
[1780125094200,22.81,73450.0,63.0,0.48745,0.00032,21.85974]
[1780125094869,22.81,73450.0,63.0,0.48745,0.00032,21.85974]
[1780125095346,22.81,73450.0,63.0,0.48745,0.00032,21.85974]
[1780125095371,22.81,73463.42,63.0,0.49173,0.00032,21.86985]
[1780125095495,22.81,73463.42,63.0,0.49173,0.00032,21.86985]
[1780125096421,22.81,73466.02,63.0,0.49256,0.00032,21.87152]
[1780125096911,22.81,73466.02,63.0,0.49256,0.00032,21.87152]
[1780125097578,22.81,73464.69,63.0,0.49214,0.00032,21.87068]
[1780125101968,22.81,73465.25,63.0,0.49232,0.00032,21.87104]
[1780125108472,22.82,73465.44,63.0,0.49238,0.00032,21.87116]
[1780125119576,22.82,73465.4,63.0,0.49237,0.00032,21.87113]
[1780125125600,22.82,73462.44,63.0,0.49142,0.00032,21.8692]
[1780125130635,22.82,73462.62,63.0,0.49148,0.00032,21.86932]
[1780125131891,22.82,73462.62,63.0,0.49148,0.00032,21.86932]
[1780125131921,22.82,73462.62,63.0,0.49148,0.00032,21.86932]
[1780125131979,22.82,73462.62,63.0,0.49148,0.00032,21.86932]
[1780125131989,22.82,73461.67,63.0,0.49118,0.00032,21.86868]
[1780125133294,22.82,73461.67,63.0,0.49118,0.00032,21.86868]
[1780125133316,22.82,73461.67,63.0,0.49118,0.00032,21.86868]
[1780125133322,22.82,73456.37,63.0,0.48949,0.00032,21.86486]
[1780125137296,22.82,73451.98,63.0,0.48809,0.00032,21.8614]
[1780125142720,22.82,73451.78,63.0,0.48803,0.00032,21.86124]
[1780125148762,22.83,73451.17,63.0,0.48784,0.00032,21.86074]
[1780125153798,22.83,73450.53,63.0,0.48763,0.00032,21.85647]
[1780125158833,22.83,73451.99,63.0,0.4881,0.00032,21.85768]
[1780125161890,22.83,73451.79,63.0,0.48804,0.00032,21.85752]
[1780125164949,22.83,73448.82,63.0,0.48709,0.00032,21.85502]
[1780125164955,22.83,73448.82,63.0,0.48709,0.00032,21.85502]
[1780125164961,22.83,73448.82,63.0,0.48709,0.00032,21.85502]
[1780125170922,22.84,73453.04,63.0,0.48844,0.00032,21.85854]
[1780125172668,22.84,73453.04,63.0,0.48844,0.00032,21.85854]
[1780125178978,22.84,73454.24,63.0,0.48883,0.00032,21.8595]
[1780125184019,22.85,73454.3,63.0,0.48885,0.00032,21.85955]
[1780125189049,22.85,73454.32,63.0,0.48886,0.00032,21.85957]
[1780125193866,22.85,73454.22,63.0,0.48883,0.00032,21.8595]
[1780125198112,22.86,73453.96,63.0,0.48875,0.00032,21.8593]
[1780125203147,22.86,73454.01,63.0,0.48877,0.00032,21.85934]
[1780125208182,22.87,73457.39,63.0,0.48985,0.00032,21.86193]
[1780125213262,22.87,73457.64,63.0,0.48993,0.00032,21.85838]
[1780125219259,22.88,73458.73,63.0,0.49028,0.00032,21.85919]
[1780125223948,22.88,73458.81,63.0,0.49031,0.00032,21.85925]
[1780125225767,22.88,73458.81,63.0,0.49031,0.00032,21.85925]
[1780125231676,22.88,73458.81,63.0,0.49031,0.00032,21.85925]
[1780125238393,22.89,73460.19,63.0,0.49075,0.00032,21.86024]
[1780125244435,22.9,73460.62,63.0,0.49089,0.00032,21.86055]
[1780125249447,22.9,73460.73,63.0,0.49093,0.00032,21.86063]
[1780125250485,22.9,73460.73,63.0,0.49093,0.00032,21.86063]
[1780125253455,22.9,73460.77,63.0,0.49095,0.00032,21.86065]
[1780125253515,22.9,73460.77,63.0,0.49095,0.00032,21.86065]
[1780125254567,22.9,73460.77,63.0,0.49095,0.00032,21.86066]
[1780125260548,22.9,73460.77,63.0,0.49095,0.00032,21.86065]
[1780125265583,22.9,73460.59,63.0,0.49089,0.00032,21.86053]
[1780125270618,22.9,73460.32,63.0,0.4908,0.00032,21.86034]
[1780125277516,22.9,73458.49,63.0,0.49022,0.00032,21.8553]
[1780125277667,22.9,73458.21,63.0,0.49013,0.00032,21.8551]
[1780125282702,22.9,73456.38,63.0,0.48955,0.00032,21.85374]
[1780125285554,22.9,73456.48,63.0,0.48958,0.00032,21.85381]
[1780125286489,22.9,73456.48,63.0,0.48958,0.00032,21.85381]
[1780125287570,22.9,73455.92,63.0,0.4894,0.00032,21.85339]
[1780125290233,22.9,73454.19,63.0,0.48885,0.00032,21.85205]
[1780125291982,22.9,73452.01,63.0,0.48816,0.00032,21.85031]
[1780125292012,22.9,73452.01,63.0,0.48816,0.00032,21.85031]
[1780125292364,22.9,73452.01,63.0,0.48816,0.00032,21.85031]
[1780125294178,22.9,73450.67,63.0,0.48773,0.00032,21.84921]
[1780125299821,22.91,73444.6,63.0,0.48581,0.00032,21.8439]
[1780125300972,22.91,73444.6,63.0,0.48581,0.00032,21.8439]
[1780125306870,22.91,73445.92,63.0,0.48623,0.00032,21.8451]
[1780125308884,22.91,73451.5,63.0,0.488,0.00032,21.8499]
[1780125309835,22.91,73451.5,63.0,0.488,0.00032,21.8499]
[1780125310943,22.91,73452.32,63.0,0.48826,0.00032,21.85057]
[1780125311136,22.91,73452.32,63.0,0.48826,0.00032,21.85057]
[1780125312269,22.91,73452.65,63.0,0.48837,0.00032,21.85084]
[1780125312499,22.91,73452.65,63.0,0.48837,0.00032,21.85084]
[1780125312506,22.91,73457.56,63.0,0.48993,0.00032,21.85463]
[1780125316384,22.91,73459.17,63.0,0.49044,0.00032,21.8558]
[1780125317967,22.91,73460.6,63.0,0.4909,0.00032,21.85681]
[1780125318003,22.91,73460.6,63.0,0.4909,0.00032,21.85681]
[1780125318123,22.91,73460.6,63.0,0.4909,0.00032,21.85681]
[1780125319963,22.92,73468.03,63.0,0.49326,0.00032,21.86159]
[1780125321129,22.92,73468.03,63.0,0.49326,0.00032,21.86159]
[1780125323191,22.92,73468.49,63.0,0.4934,0.00032,21.86186]
[1780125329026,22.91,73468.32,63.0,0.49335,0.00032,21.86176]
[1780125330094,22.91,73468.32,63.0,0.49335,0.00032,21.86176]
[1780125335457,22.91,73467.8,63.0,0.49318,0.00032,21.85771]
[1780125336383,22.91,73467.84,63.0,0.49319,0.00032,21.85773]
[1780125336397,22.91,73467.84,63.0,0.49319,0.00032,21.85773]
[1780125336519,22.91,73467.87,63.0,0.4932,0.00032,21.85775]
[1780125337335,22.91,73467.87,63.0,0.4932,0.00032,21.85775]
[1780125337440,22.91,73467.87,63.0,0.4932,0.00032,21.85775]
[1780125337476,22.91,73462.01,63.0,0.49134,0.00032,21.85403]
[1780125343613,22.92,73458.58,63.0,0.49025,0.00032,21.85164]
[1780125347111,22.92,73456.45,63.0,0.48958,0.00032,21.85007]
[1780125347152,22.92,73456.42,63.0,0.48957,0.00032,21.85005]
[1780125352187,22.93,73456.5,63.0,0.4896,0.00032,21.85011]
[1780125357222,22.93,73453.36,63.0,0.48861,0.00032,21.84769]
[1780125362257,22.93,73453.38,63.0,0.48861,0.00032,21.84771]
[1780125367368,22.93,73455.83,63.0,0.48939,0.00032,21.84962]
[1780125368401,22.94,73456.43,63.0,0.48958,0.00032,21.85007]
[1780125368405,22.94,73460.98,63.0,0.49103,0.00032,21.85335]
[1780125369874,22.94,73463.58,63.0,0.49185,0.00032,21.85509]
[1780125376358,22.94,73467.71,63.0,0.49317,0.00032,21.85767]
[1780125381178,22.95,73468.07,63.0,0.49329,0.00032,21.85789]
[1780125387435,22.96,73468.21,63.0,0.49334,0.00032,21.85798]
[1780125392470,22.96,73465.61,63.0,0.49251,0.00032,21.85266]
[1780125395378,22.97,73465.64,63.0,0.49252,0.00032,21.85268]
[1780125395388,22.97,73465.64,63.0,0.49252,0.00032,21.85268]
[1780125395552,22.97,73465.64,63.0,0.49252,0.00032,21.85268]
[1780125395607,22.97,73465.64,63.0,0.49252,0.00032,21.85268]
[1780125395884,22.97,73465.78,63.0,0.49257,0.00032,21.85277]
[1780125397007,22.97,73465.46,63.0,0.49247,0.00032,21.85257]
[1780125398021,22.97,73465.5,63.0,0.49248,0.00032,21.8526]
[1780125400436,22.97,73465.13,63.0,0.49237,0.00032,21.85237]
[1780125401263,22.97,73465.82,63.0,0.49259,0.00032,21.8528]
[1780125403591,22.97,73466.22,63.0,0.49271,0.00032,21.85305]
[1780125406745,22.98,73465.69,63.0,0.49255,0.00032,21.85272]
[1780125412996,22.98,73465.83,63.0,0.4926,0.00032,21.85281]
[1780125417766,22.99,73462.47,63.0,0.49154,0.00032,21.85066]
[1780125418968,22.99,73462.58,63.0,0.49157,0.00032,21.85073]
[1780125419940,22.99,73462.04,63.0,0.4914,0.00032,21.85037]
[1780125420474,22.99,73462.04,63.0,0.4914,0.00032,21.85037]
[1780125423560,22.99,73457.98,63.0,0.49012,0.00032,21.84754]
[1780125428722,23.0,73457.45,63.0,0.48995,0.00032,21.84715]
[1780125433757,23.0,73457.08,63.0,0.48984,0.00032,21.84688]
[1780125438792,23.0,73459.51,63.0,0.49061,0.00032,21.84864]
[1780125443827,23.01,73462.4,63.0,0.49153,0.00032,21.85063]
[1780125446837,23.01,73464.19,63.0,0.49209,0.00032,21.8518]
[1780125446839,23.01,73464.19,63.0,0.49209,0.00032,21.8518]
[1780125446881,23.01,73464.19,63.0,0.49209,0.00032,21.8518]
[1780125452895,23.02,73467.98,63.0,0.49329,0.00032,21.85039]
[1780125457839,23.02,73468.12,63.0,0.49334,0.00032,21.85048]
[1780125462965,23.03,73464.06,63.0,0.49206,0.00032,21.84799]
[1780125468000,23.03,73465.33,63.0,0.49246,0.00032,21.84879]
[1780125473035,23.03,73465.04,63.0,0.49238,0.00032,21.84861]
[1780125478070,23.04,73465.14,63.0,0.49241,0.00032,21.84868]
[1780125484112,23.04,73465.07,63.0,0.49239,0.00032,21.84864]
[1780125485695,23.04,73465.07,63.0,0.49239,0.00032,21.84864]
[1780125491161,23.04,73464.88,63.0,0.49233,0.00032,21.84852]
[1780125496196,23.04,73465.52,63.0,0.49253,0.00032,21.84892]
[1780125501231,23.04,73467.38,63.0,0.49312,0.00032,21.85005]
[1780125506265,23.04,73468.9,63.0,0.4936,0.00032,21.85094]
[1780125511300,23.04,73469.11,63.0,0.49366,0.00032,21.84732]
[1780125516336,23.04,73469.12,63.0,0.49367,0.00032,21.84733]
[1780125521371,23.04,73469.17,63.0,0.49368,0.00032,21.84735]
[1780125529410,23.04,73469.13,63.0,0.49367,0.00032,21.84733]
[1780125536476,23.04,73468.72,63.0,0.49354,0.00032,21.84709]
[1780125541511,23.04,73468.79,63.0,0.49356,0.00032,21.84713]
[1780125546546,23.04,73469.19,63.0,0.49369,0.00032,21.84736]
[1780125551581,23.04,73469.03,63.0,0.49364,0.00032,21.84727]
[1780125558630,23.04,73468.95,63.0,0.49361,0.00032,21.84723]
[1780125563664,23.04,73468.28,63.0,0.4934,0.00032,21.84684]
[1780125569707,23.04,73468.27,63.0,0.4934,0.00032,21.84683]
[1780125577763,23.04,73468.56,63.0,0.49348,0.00032,21.84326]
[1780125583610,23.04,73468.44,63.0,0.49345,0.00032,21.84319]
[1780125583620,23.04,73468.44,63.0,0.49345,0.00032,21.84319]
[1780125583668,23.04,73468.44,63.0,0.49345,0.00032,21.84319]
[1780125585702,23.04,73464.38,63.0,0.49216,0.00032,21.84071]
[1780125586679,23.04,73462.9,63.0,0.49169,0.00032,21.83975]
[1780125588276,23.04,73458.66,63.0,0.49036,0.00032,21.83684]
[1780125590278,23.04,73456.0,63.0,0.48951,0.00032,21.83489]
[1780125592590,23.04,73455.85,63.0,0.48947,0.00032,21.83478]
[1780125592613,23.04,73455.85,63.0,0.48947,0.00032,21.83478]
[1780125592620,23.04,73455.85,63.0,0.48947,0.00032,21.83478]
[1780125592869,23.04,73452.69,63.0,0.48847,0.00032,21.83233]
[1780125593616,23.04,73452.69,63.0,0.48847,0.00032,21.83233]
[1780125594608,23.04,73451.88,63.0,0.48821,0.00032,21.83168]
[1780125594610,23.04,73451.88,63.0,0.48821,0.00032,21.83168]
[1780125599918,23.04,73444.11,63.0,0.48576,0.00032,21.82499]
[1780125605643,23.05,73445.09,63.0,0.48607,0.00032,21.82588]
[1780125609145,23.05,73445.22,63.0,0.48612,0.00032,21.826]
[1780125609568,23.05,73445.22,63.0,0.48612,0.00032,21.826]
[1780125610963,23.05,73445.3,63.0,0.48614,0.00032,21.82608]
[1780125612870,23.05,73445.03,63.0,0.48606,0.00032,21.82584]
[1780125618046,23.05,73447.96,63.0,0.48699,0.00032,21.82843]
[1780125625095,23.06,73448.11,63.0,0.48704,0.00032,21.82856]
[1780125630130,23.06,73448.15,63.0,0.48705,0.00032,21.82859]
[1780125637179,23.06,73448.19,63.0,0.48706,0.00032,21.82488]
[1780125650270,23.06,73448.15,63.0,0.48705,0.00032,21.82485]
[1780125655306,23.06,73448.08,63.0,0.48702,0.00032,21.82479]
[1780125656493,23.06,73448.08,63.0,0.48702,0.00032,21.82479]
[1780125656981,23.06,73448.1,63.0,0.48703,0.00032,21.82481]
[1780125657598,23.06,73448.1,63.0,0.48703,0.00032,21.82481]
[1780125657647,23.06,73448.1,63.0,0.48703,0.00032,21.82481]
[1780125658393,23.06,73448.1,63.0,0.48703,0.00032,21.82481]
[1780125666383,23.06,73449.16,63.0,0.48736,0.00032,21.82571]
[1780125671770,23.06,73448.32,63.0,0.4871,0.00032,21.825]
[1780125671849,23.06,73448.32,63.0,0.4871,0.00032,21.825]
[1780125671879,23.06,73448.32,63.0,0.4871,0.00032,21.825]
[1780125671886,23.06,73448.32,63.0,0.4871,0.00032,21.825]
[1780125673432,23.06,73442.52,63.0,0.48527,0.00032,21.8198]
[1780125678512,23.06,73442.09,63.0,0.48514,0.00032,21.8194]
[1780125679740,23.06,73442.09,63.0,0.48514,0.00032,21.8194]
[1780125681624,23.06,73441.71,63.0,0.48502,0.00032,21.81905]
[1780125687574,23.07,73439.25,63.0,0.48425,0.00032,21.81669]
[1780125692609,23.07,73438.95,63.0,0.48415,0.00032,21.81266]
[1780125694538,23.07,73439.67,63.0,0.48438,0.00032,21.81336]
[1780125695427,23.07,73439.65,63.0,0.48437,0.00032,21.81335]
[1780125695484,23.07,73439.65,63.0,0.48437,0.00032,21.81335]
[1780125695610,23.07,73439.65,63.0,0.48437,0.00032,21.81335]
[1780125695644,23.07,73439.65,63.0,0.48437,0.00032,21.81335]
[1780125698033,23.08,73439.43,63.0,0.48431,0.00032,21.81314]
[1780125711743,23.09,73439.7,63.0,0.4844,0.00032,21.81342]
[1780125714839,23.09,73439.92,63.0,0.48447,0.00032,21.81364]
[1780125717330,23.09,73440.46,63.0,0.48465,0.00032,21.81417]
[1780125723827,23.1,73439.19,63.0,0.48425,0.00032,21.81294]
[1780125732905,23.1,73440.04,63.0,0.48452,0.00032,21.81378]
[1780125732972,23.1,73440.04,63.0,0.48452,0.00032,21.81378]
[1780125733006,23.1,73440.04,63.0,0.48452,0.00032,21.81378]
[1780125738933,23.11,73441.28,63.0,0.48492,0.00032,21.81498]
[1780125740968,23.11,73441.25,63.0,0.48491,0.00032,21.81495]
[1780125740992,23.11,73441.25,63.0,0.48491,0.00032,21.81495]
[1780125741027,23.11,73441.25,63.0,0.48491,0.00032,21.81495]
[1780125741054,23.11,73441.49,63.0,0.48498,0.00032,21.81518]
[1780125741685,23.11,73441.49,63.0,0.48498,0.00032,21.81518]
[1780125742622,23.11,73444.9,63.0,0.48606,0.00032,21.81833]
[1780125744546,23.11,73445.99,63.0,0.4864,0.00032,21.8193]
[1780125750012,23.1,73446.74,63.0,0.48664,0.00032,21.81996]
[1780125751461,23.1,73446.71,63.0,0.48663,0.00032,21.81618]
[1780125757060,23.09,73446.13,63.0,0.48643,0.00032,21.81565]
[1780125758870,23.09,73446.13,63.0,0.48643,0.00032,21.81565]
[1780125764110,23.08,73446.25,63.0,0.48646,0.00032,21.81575]
[1780125772166,23.08,73446.8,63.0,0.48663,0.00032,21.81623]
[1780125777205,23.08,73447.48,63.0,0.48685,0.00032,21.81682]
[1780125782240,23.08,73449.89,63.0,0.48761,0.00032,21.81887]
[1780125787275,23.08,73450.02,63.0,0.48765,0.00032,21.81897]
[1780125789661,23.08,73449.89,63.0,0.48761,0.00032,21.81886]
[1780125795331,23.08,73449.72,63.0,0.48755,0.00032,21.81872]
[1780125797559,23.08,73449.33,63.0,0.48743,0.00032,21.8184]
[1780125797563,23.08,73449.33,63.0,0.48743,0.00032,21.8184]
[1780125797715,23.08,73449.33,63.0,0.48743,0.00032,21.8184]
[1780125803428,23.08,73452.14,63.0,0.48832,0.00032,21.82071]
[1780125807970,23.08,73451.86,63.0,0.48823,0.00032,21.82048]
[1780125808014,23.08,73451.86,63.0,0.48823,0.00032,21.82048]
[1780125810624,23.08,73452.8,63.0,0.48853,0.00032,21.82123]
[1780125812323,23.08,73453.4,63.0,0.48871,0.00032,21.81796]
[1780125814775,23.08,73454.88,63.0,0.48918,0.00032,21.81911]
[1780125820844,23.1,73458.54,63.0,0.49035,0.00032,21.82184]
[1780125820850,23.1,73458.54,63.0,0.49035,0.00032,21.82184]
[1780125823050,23.1,73458.19,63.0,0.49024,0.00032,21.82159]
[1780125828562,23.12,73458.84,63.0,0.49046,0.00032,21.82207]
[1780125833597,23.13,73458.97,63.0,0.4905,0.00032,21.82217]
[1780125838632,23.14,73458.94,63.0,0.49051,0.00031,21.82216]
[1780125844674,23.15,73459.12,63.0,0.49057,0.00031,21.8223]
[1780125849709,23.15,73459.07,63.0,0.49056,0.00031,21.82227]
[1780125850697,23.15,73459.07,63.0,0.49056,0.00031,21.82227]
[1780125853360,23.16,73458.83,63.0,0.49048,0.00031,21.8221]
[1780125859779,23.16,73458.96,63.0,0.49053,0.00031,21.8222]
[1780125864814,23.17,73458.93,63.0,0.49052,0.00031,21.82218]
[1780125869852,23.17,73458.94,63.0,0.49053,0.00031,21.82219]
[1780125874887,23.18,73458.91,63.0,0.49052,0.00031,21.81843]
[1780125879921,23.18,73459.01,63.0,0.49056,0.00031,21.81851]
[1780125880696,23.18,73459.01,63.0,0.49056,0.00031,21.81851]
[1780125883963,23.19,73459.01,63.0,0.49056,0.00031,21.81851]
[1780125886903,23.19,73459.06,63.0,0.49057,0.00031,21.81855]
[1780125888997,23.19,73459.06,63.0,0.49057,0.00031,21.81855]
[1780125892967,23.19,73459.11,63.0,0.49059,0.00031,21.81858]
[1780125899058,23.2,73459.01,63.0,0.49056,0.00031,21.81852]
[1780125904093,23.2,73459.12,63.0,0.4906,0.00031,21.8186]
[1780125910135,23.2,73459.94,63.0,0.49086,0.00031,21.81917]
[1780125913961,23.2,73459.93,63.0,0.49086,0.00031,21.81916]
[1780125913980,23.2,73459.93,63.0,0.49086,0.00031,21.81916]
[1780125914010,23.2,73459.93,63.0,0.49086,0.00031,21.81916]
[1780125914161,23.2,73459.93,63.0,0.49086,0.00031,21.81916]
[1780125917312,23.21,73463.13,63.0,0.49186,0.00031,21.82131]
[1780125919260,23.21,73463.13,63.0,0.49186,0.00031,21.82131]
[1780125921107,23.21,73464.47,63.0,0.49229,0.00031,21.82216]
[1780125926247,23.24,73464.51,63.0,0.49232,0.00031,21.82221]
[1780125931758,23.25,73466.67,63.0,0.493,0.00031,21.82354]
[1780125937325,23.25,73467.41,63.0,0.49323,0.00031,21.82024]
[1780125942361,23.26,73467.99,63.0,0.49342,0.00031,21.82058]
[1780125948403,23.26,73468.21,63.0,0.49349,0.00031,21.8207]
[1780125953438,23.26,73468.31,63.0,0.49352,0.00031,21.82076]
[1780125958473,23.26,73469.71,63.0,0.49396,0.00031,21.82156]
[1780125963508,23.27,73473.04,63.0,0.49501,0.00031,21.82334]
[1780125968543,23.27,73473.98,63.0,0.4953,0.00031,21.82381]
[1780125973578,23.27,73474.15,63.0,0.49536,0.00031,21.8239]
[1780125979620,23.27,73474.98,63.0,0.49562,0.00031,21.82431]
[1780125984655,23.27,73476.32,63.0,0.49604,0.00031,21.82494]
[1780125989690,23.27,73478.47,63.0,0.49671,0.00031,21.82592]
[1780125991196,23.27,73478.47,63.0,0.49671,0.00031,21.82592]
[1780125994337,23.28,73478.77,63.0,0.49681,0.00031,21.8223]
[1780125998754,23.28,73479.32,63.0,0.49698,0.00031,21.82254]
[1780125998948,23.28,73479.21,63.0,0.49694,0.00031,21.82249]
[1780125999758,23.28,73479.21,63.0,0.49694,0.00031,21.82249]
[1780125999813,23.28,73479.21,63.0,0.49694,0.00031,21.82249]
[1780125999831,23.28,73485.08,63.0,0.49878,0.00031,21.82478]
[1780126004467,23.28,73483.48,63.0,0.49828,0.00031,21.8242]
[1780126009526,23.28,73484.14,63.0,0.49849,0.00031,21.82444]
[1780126009593,23.28,73484.14,63.0,0.49849,0.00031,21.82444]
[1780126009633,23.28,73484.14,63.0,0.49849,0.00031,21.82444]
[1780126009947,23.29,73482.81,63.0,0.49807,0.00031,21.82395]
[1780126016373,23.28,73479.48,63.0,0.49703,0.00031,21.82261]
[1780126021914,23.28,73478.05,63.0,0.49658,0.00031,21.82199]
[1780126027956,23.28,73475.77,63.0,0.49587,0.00031,21.82094]
[1780126033376,23.28,73475.77,63.0,0.49587,0.00031,21.82094]
[1780126034757,23.28,73476.69,63.0,0.49616,0.00031,21.82137]
[1780126035590,23.28,73478.25,63.0,0.49665,0.00031,21.82208]
[1780126036169,23.28,73478.25,63.0,0.49665,0.00031,21.82208]
[1780126036688,23.29,73478.29,63.0,0.49666,0.00031,21.8221]
[1780126036752,23.29,73478.29,63.0,0.49666,0.00031,21.8221]
[1780126037019,23.29,73480.54,63.0,0.49736,0.00031,21.82305]
[1780126037802,23.29,73480.54,63.0,0.49736,0.00031,21.82305]
[1780126043061,23.29,73483.0,63.0,0.49814,0.00031,21.82402]
[1780126047588,23.3,73482.99,63.0,0.49814,0.00031,21.82402]
[1780126048096,23.3,73482.94,63.0,0.49812,0.00031,21.824]
[1780126053131,23.3,73482.5,63.0,0.49798,0.00031,21.82009]
[1780126058166,23.31,73482.09,63.0,0.49786,0.00031,21.81993]
[1780126063201,23.31,73482.46,63.0,0.49797,0.00031,21.82007]
[1780126074278,23.31,73482.3,63.0,0.49792,0.00031,21.82001]
[1780126079313,23.31,73481.96,63.0,0.49782,0.00031,21.81988]
[1780126082475,23.31,73481.96,63.0,0.49782,0.00031,21.81988]
[1780126082478,23.31,73481.96,63.0,0.49782,0.00031,21.81988]
[1780126088377,23.3,73482.26,63.0,0.49791,0.00031,21.81999]
[1780126095290,23.3,73482.72,63.0,0.49805,0.00031,21.82017]
[1780126101495,23.3,73482.59,63.0,0.49801,0.00031,21.82012]
[1780126101806,23.3,73482.59,63.0,0.49801,0.00031,21.82012]
[1780126107913,23.29,73481.82,63.0,0.49777,0.00031,21.81982]
[1780126110325,23.29,73475.89,63.0,0.49591,0.00031,21.81725]
[1780126115566,23.29,73473.52,63.0,0.49517,0.00031,21.81235]
[1780126116437,23.29,73473.52,63.0,0.49517,0.00031,21.81235]
[1780126116932,23.29,73473.52,63.0,0.49517,0.00031,21.81235]
[1780126124629,23.3,73469.89,63.0,0.49403,0.00031,21.81043]
[1780126131678,23.3,73469.91,63.0,0.49404,0.00031,21.81044]
[1780126133700,23.3,73469.75,63.0,0.49399,0.00031,21.81036]
[1780126139733,23.31,73469.88,63.0,0.49403,0.00031,21.81043]
[1780126145623,23.31,73469.97,63.0,0.49406,0.00031,21.81048]
[1780126145634,23.31,73469.97,63.0,0.49406,0.00031,21.81048]
[1780126152826,23.32,73469.97,63.0,0.49407,0.00031,21.81049]
[1780126153862,23.32,73469.97,63.0,0.49407,0.00031,21.81049]
[1780126162118,23.32,73469.9,63.0,0.49405,0.00031,21.81045]
[1780126170358,23.33,73470.58,63.0,0.49426,0.00031,21.81082]
[1780126170370,23.33,73470.58,63.0,0.49426,0.00031,21.81082]
[1780126178610,23.34,73470.48,63.0,0.49423,0.00031,21.80702]
[1780126184042,23.34,73470.09,63.0,0.49412,0.00031,21.80681]
[1780126186862,23.34,73470.09,63.0,0.49412,0.00031,21.80681]
[1780126194114,23.35,73469.47,63.0,0.49392,0.00031,21.80647]
[1780126198628,23.35,73469.44,63.0,0.49392,0.00031,21.80646]
[1780126199640,23.35,73469.58,63.0,0.49396,0.00031,21.80654]
[1780126202434,23.35,73469.59,63.0,0.49396,0.00031,21.80654]
[1780126209219,23.36,73464.54,63.0,0.49239,0.00031,21.80357]
[1780126214254,23.36,73464.26,63.0,0.4923,0.00031,21.8034]
[1780126219289,23.36,73464.76,63.0,0.49246,0.00031,21.80371]
[1780126225331,23.36,73465.19,63.0,0.4926,0.00031,21.80398]
[1780126233388,23.37,73465.46,63.0,0.49268,0.00031,21.80039]
[1780126238423,23.37,73464.85,63.0,0.49249,0.00031,21.80002]
[1780126249740,23.37,73464.9,63.0,0.49251,0.00031,21.80005]
[1780126256550,23.38,73464.83,63.0,0.49249,0.00031,21.80001]
[1780126259803,23.38,73464.58,63.0,0.49241,0.00031,21.79986]
[1780126263751,23.38,73464.6,63.0,0.49242,0.00031,21.79987]
[1780126265332,23.38,73464.6,63.0,0.49242,0.00031,21.79987]
[1780126269326,23.38,73464.92,63.0,0.49252,0.00031,21.80007]
[1780126277696,23.38,73465.07,63.0,0.49257,0.00031,21.80017]
[1780126283739,23.39,73464.44,63.0,0.49237,0.00031,21.79978]
[1780126288774,23.39,73463.7,63.0,0.49214,0.00031,21.79932]
[1780126294816,23.39,73464.72,63.0,0.49246,0.00031,21.79621]
[1780126300859,23.39,73465.26,63.0,0.49263,0.00031,21.79654]
[1780126308915,23.4,73464.58,63.0,0.49242,0.00031,21.79612]
[1780126313950,23.4,73465.32,63.0,0.49265,0.00031,21.79658]
[1780126324020,23.4,73465.19,63.0,0.49261,0.00031,21.7965]
[1780126329412,23.4,73465.26,63.0,0.49264,0.00031,21.79654]
[1780126331703,23.4,73465.26,63.0,0.49264,0.00031,21.79654]
[1780126331716,23.4,73465.26,63.0,0.49264,0.00031,21.79654]
[1780126334673,23.4,73467.74,63.0,0.49341,0.00031,21.79802]
[1780126335598,23.4,73468.14,63.0,0.49354,0.00031,21.79825]
[1780126335610,23.4,73468.14,63.0,0.49354,0.00031,21.79825]
[1780126336186,23.4,73467.81,63.0,0.49343,0.00031,21.79806]
[1780126336258,23.4,73467.81,63.0,0.49343,0.00031,21.79806]
[1780126345718,23.41,73468.59,63.0,0.49368,0.00031,21.79851]
[1780126352217,23.41,73468.22,63.0,0.49356,0.00031,21.79455]
[1780126356932,23.41,73468.35,63.0,0.4936,0.00031,21.79462]
[1780126362287,23.41,73468.34,63.0,0.4936,0.00031,21.79462]
[1780126372357,23.42,73468.43,63.0,0.49363,0.00031,21.79467]
[1780126380581,23.42,73468.43,63.0,0.49363,0.00031,21.79467]
[1780126381420,23.42,73472.99,63.0,0.49505,0.00031,21.79713]
[1780126386455,23.42,73475.56,63.0,0.49586,0.00031,21.79839]
[1780126387569,23.42,73475.56,63.0,0.49586,0.00031,21.79839]
[1780126389476,23.42,73481.07,63.0,0.49757,0.00031,21.8008]
[1780126394511,23.42,73478.67,63.0,0.49683,0.00031,21.7998]
[1780126398248,23.42,73478.42,63.0,0.49675,0.00031,21.79969]
[1780126403574,23.42,73478.95,63.0,0.49691,0.00031,21.79992]
[1780126409616,23.42,73479.13,63.0,0.49697,0.00031,21.79999]
[1780126414668,23.42,73480.38,63.0,0.49736,0.00031,21.79677]
[1780126414690,23.42,73480.38,63.0,0.49736,0.00031,21.79677]
[1780126414742,23.42,73480.38,63.0,0.49736,0.00031,21.79677]
[1780126414772,23.42,73480.38,63.0,0.49736,0.00031,21.79677]
[1780126414773,23.43,73480.7,63.0,0.49746,0.00031,21.7969]
[1780126415550,23.43,73480.7,63.0,0.49746,0.00031,21.7969]
[1780126415679,23.43,73480.7,63.0,0.49746,0.00031,21.7969]
[1780126417101,23.43,73486.11,63.0,0.49915,0.00031,21.79889]
[1780126420802,23.43,73485.35,63.0,0.49891,0.00031,21.79864]
[1780126420964,23.43,73485.35,63.0,0.49891,0.00031,21.79864]
[1780126426738,23.44,73485.51,63.0,0.49896,0.00031,21.79869]
[1780126431784,23.44,73485.75,63.0,0.49904,0.00031,21.79877]
[1780126436819,23.45,73485.17,63.0,0.49886,0.00031,21.79858]
[1780126446888,23.46,73485.69,63.0,0.49903,0.00031,21.79875]
[1780126451924,23.46,73484.58,63.0,0.49868,0.00031,21.79837]
[1780126459980,23.47,73486.03,63.0,0.49914,0.00031,21.79887]
[1780126470051,23.48,73486.19,63.0,0.49919,0.00031,21.79892]
[1780126477100,23.48,73486.23,63.0,0.4992,0.00031,21.79518]
[1780126489184,23.5,73486.2,63.0,0.4992,0.00031,21.79518]
[1780126494676,23.5,73486.2,63.0,0.4992,0.00031,21.79518]
[1780126494691,23.5,73486.2,63.0,0.4992,0.00031,21.79518]
[1780126494729,23.5,73486.2,63.0,0.4992,0.00031,21.79518]
[1780126494780,23.49,73486.02,63.0,0.49914,0.00031,21.79512]
[1780126495325,23.49,73477.33,63.0,0.49644,0.00031,21.79172]
[1780126496574,23.49,73472.76,63.0,0.49502,0.00031,21.78953]
[1780126500496,23.49,73472.98,63.0,0.49509,0.00031,21.78965]
[1780126501268,23.49,73467.92,63.0,0.49351,0.00031,21.78692]
[1780126506302,23.49,73465.54,63.0,0.49277,0.00031,21.78552]
[1780126513258,23.49,73465.75,63.0,0.49284,0.00031,21.78564]
[1780126514112,23.49,73465.75,63.0,0.49284,0.00031,21.78564]
[1780126514167,23.49,73465.75,63.0,0.49284,0.00031,21.78564]
[1780126515414,23.49,73464.08,63.0,0.49232,0.00031,21.78462]
[1780126517863,23.49,73461.1,63.0,0.49139,0.00031,21.7827]
[1780126525146,23.5,73459.05,63.0,0.49076,0.00031,21.78132]
[1780126530471,23.5,73459.69,63.0,0.49096,0.00031,21.78176]
[1780126535506,23.5,73460.16,63.0,0.4911,0.00031,21.77833]
[1780126537403,23.5,73460.16,63.0,0.4911,0.00031,21.77833]
[1780126538116,23.5,73460.16,63.0,0.4911,0.00031,21.77833]
[1780126538145,23.5,73460.16,63.0,0.4911,0.00031,21.77833]
[1780126538353,23.5,73460.16,63.0,0.4911,0.00031,21.77833]
[1780126538527,23.5,73456.93,63.0,0.4901,0.00031,21.77608]
[1780126541731,23.5,73453.39,63.0,0.489,0.00031,21.77345]
[1780126547590,23.5,73451.84,63.0,0.48851,0.00031,21.77225]
[1780126548105,23.5,73451.84,63.0,0.48851,0.00031,21.77225]
[1780126550372,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550405,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550455,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550556,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550753,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550757,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126550789,23.5,73451.81,63.0,0.48851,0.00031,21.77223]
[1780126551407,23.5,73447.46,63.0,0.48715,0.00031,21.76869]
[1780126551618,23.5,73439.78,63.0,0.48477,0.00031,21.76183]
[1780126552763,23.5,73439.78,63.0,0.48477,0.00031,21.76183]
[1780126552841,23.5,73439.78,63.0,0.48477,0.00031,21.76183]
[1780126560681,23.51,73437.98,63.0,0.48422,0.00031,21.76012]
[1780126565116,23.51,73437.98,63.0,0.48422,0.00031,21.76012]
[1780126568832,23.51,73437.91,63.0,0.4842,0.00031,21.76006]
[1780126569167,23.51,73437.88,63.0,0.48419,0.00031,21.76004]
[1780126569336,23.51,73437.88,63.0,0.48419,0.00031,21.76004]
[1780126569745,23.51,73429.8,63.0,0.48168,0.00031,21.75179]
[1780126571318,23.52,73428.28,63.0,0.48121,0.00031,21.75014]
[1780126571342,23.52,73428.28,63.0,0.48121,0.00031,21.75014]
[1780126572210,23.52,73428.28,63.0,0.48121,0.00031,21.75014]
[1780126573513,23.52,73428.25,63.0,0.4812,0.00031,21.75011]
[1780126573643,23.52,73428.25,63.0,0.4812,0.00031,21.75011]
[1780126574626,23.52,73425.54,63.0,0.48036,0.00031,21.74709]
[1780126575638,23.52,73422.31,63.0,0.47936,0.00031,21.74337]
[1780126577682,23.52,73421.84,63.0,0.47921,0.00031,21.74282]
[1780126578048,23.52,73421.73,63.0,0.47918,0.00031,21.74269]
[1780126580106,23.52,73421.68,63.0,0.47916,0.00031,21.74264]
[1780126585861,23.52,73421.04,63.0,0.47897,0.00031,21.74188]
[1780126589933,23.52,73418.99,63.0,0.47833,0.00031,21.73942]
[1780126590007,23.52,73418.99,63.0,0.47833,0.00031,21.73942]
[1780126591867,23.52,73418.61,63.0,0.47822,0.00031,21.73896]
[1780126592227,23.52,73419.74,63.0,0.47856,0.00031,21.73658]
[1780126599965,23.52,73420.25,63.0,0.47872,0.00031,21.7372]
[1780126605001,23.53,73420.58,63.0,0.47883,0.00031,21.7376]
[1780126607405,23.53,73419.59,63.0,0.47852,0.00031,21.73641]
[1780126609860,23.53,73417.8,63.0,0.47797,0.00031,21.73424]
[1780126609889,23.53,73410.31,63.0,0.47565,0.00031,21.72465]
[1780126615189,23.53,73408.82,63.0,0.47519,0.00031,21.72267]
[1780126617194,23.54,73408.73,63.0,0.47516,0.00031,21.72256]
[1780126621860,23.54,73408.43,63.0,0.47508,0.00031,21.72217]
[1780126621992,23.54,73408.43,63.0,0.47508,0.00031,21.72217]
[1780126626849,23.54,73408.81,63.0,0.4752,0.00031,21.7227]
[1780126628864,23.54,73408.85,63.0,0.47521,0.00031,21.72276]
[1780126642558,23.55,73408.49,63.0,0.47511,0.00031,21.72229]
[1780126642567,23.55,73408.49,63.0,0.47511,0.00031,21.72229]
[1780126642575,23.56,73408.49,63.0,0.47512,0.00031,21.72233]
[1780126643271,23.56,73408.49,63.0,0.47512,0.00031,21.72233]
[1780126644793,23.56,73406.26,63.0,0.47443,0.00031,21.71929]
[1780126649540,23.56,73403.89,63.0,0.47369,0.00031,21.71598]
[1780126655356,23.56,73403.0,63.0,0.47342,0.00031,21.71098]
[1780126660863,23.56,73402.95,63.0,0.4734,0.00031,21.71092]
[1780126661383,23.56,73402.95,63.0,0.47341,0.00031,21.71093]
[1780126668446,23.57,73401.28,63.0,0.47289,0.00031,21.70855]
[1780126680026,23.57,73401.22,63.0,0.47288,0.00031,21.70847]
[1780126680941,23.57,73401.22,63.0,0.47288,0.00031,21.70847]
[1780126680962,23.57,73401.23,63.0,0.47289,0.00031,21.7085]
[1780126681290,23.57,73401.23,63.0,0.47289,0.00031,21.7085]
[1780126681542,23.57,73408.41,63.0,0.47511,0.00031,21.71854]
[1780126685091,23.57,73410.17,63.0,0.47566,0.00031,21.7209]
[1780126689839,23.58,73410.86,63.0,0.47588,0.00031,21.72183]
[1780126695639,23.58,73410.87,63.0,0.47588,0.00031,21.72186]
[1780126704703,23.59,73411.02,63.0,0.47594,0.00031,21.72208]
[1780126707337,23.59,73411.02,63.0,0.47594,0.00031,21.72208]
[1780126712497,23.59,73411.25,63.0,0.47602,0.00031,21.7224]
[1780126713521,23.59,73411.25,63.0,0.47601,0.00031,21.71865]
[1780126717135,23.6,73411.43,63.0,0.47607,0.00031,21.7189]
[1780126717304,23.6,73411.43,63.0,0.47607,0.00031,21.7189]
[1780126717335,23.6,73411.43,63.0,0.47607,0.00031,21.7189]
[1780126717340,23.6,73411.43,63.0,0.47607,0.00031,21.7189]
[1780126717796,23.6,73407.93,63.0,0.47499,0.00031,21.71424]
[1780126720818,23.59,73402.29,63.0,0.47324,0.00031,21.70638]
[1780126725852,23.6,73402.06,63.0,0.47317,0.00031,21.70607]
[1780126731895,23.59,73401.86,63.0,0.47311,0.00031,21.70576]
[1780126735134,23.59,73402.08,63.0,0.47318,0.00031,21.70608]
[1780126735172,23.59,73402.08,63.0,0.47318,0.00031,21.70608]
[1780126735923,23.59,73406.04,63.0,0.4744,0.00031,21.71165]
[1780126736740,23.59,73406.04,63.0,0.4744,0.00031,21.71165]
[1780126736817,23.59,73406.04,63.0,0.4744,0.00031,21.71165]
[1780126738356,23.6,73406.53,63.0,0.47455,0.00031,21.71233]
[1780126745993,23.6,73407.32,63.0,0.47481,0.00031,21.71343]
[1780126751029,23.61,73407.86,63.0,0.47498,0.00031,21.71418]
[1780126753311,23.61,73407.8,63.0,0.47496,0.00031,21.71411]
[1780126753369,23.61,73407.8,63.0,0.47496,0.00031,21.71411]
[1780126761100,23.61,73408.86,63.0,0.4753,0.00031,21.71556]
[1780126766134,23.62,73409.72,63.0,0.47557,0.00031,21.71673]
[1780126772185,23.62,73409.14,63.0,0.47539,0.00031,21.71221]
[1780126777220,23.62,73406.36,63.0,0.47453,0.00031,21.70846]
[1780126782256,23.63,73405.66,63.0,0.47432,0.00031,21.70751]
[1780126783344,23.63,73405.66,63.0,0.47432,0.00031,21.70751]
[1780126783663,23.63,73405.66,63.0,0.47432,0.00031,21.70751]
[1780126793334,23.63,73404.33,63.0,0.47392,0.00031,21.70569]
[1780126801484,23.63,73404.34,63.0,0.47392,0.00031,21.70571]
[1780126801536,23.63,73403.9,63.0,0.47379,0.00031,21.70511]
[1780126805744,23.64,73402.2,63.0,0.47327,0.00031,21.70271]
[1780126811462,23.63,73401.89,63.0,0.47317,0.00031,21.70225]
[1780126816497,23.63,73400.37,63.0,0.4727,0.00031,21.70006]
[1780126821534,23.63,73400.11,63.0,0.47261,0.00031,21.69966]
[1780126826771,23.63,73400.37,63.0,0.47269,0.00031,21.70003]
[1780126832611,23.62,73402.21,63.0,0.47324,0.00031,21.69888]
[1780126834484,23.62,73402.15,63.0,0.47322,0.00031,21.69879]
[1780126834625,23.62,73402.92,63.0,0.47346,0.00031,21.69989]
[1780126836575,23.62,73404.21,63.0,0.47386,0.00031,21.70171]
[1780126842681,23.63,73404.79,63.0,0.47405,0.00031,21.70255]
[1780126843435,23.63,73404.79,63.0,0.47405,0.00031,21.70255]
[1780126843496,23.63,73404.79,63.0,0.47405,0.00031,21.70255]
[1780126852756,23.63,73407.48,63.0,0.47489,0.00031,21.70628]
[1780126854770,23.64,73414.08,63.0,0.47693,0.00031,21.71496]
[1780126855898,23.64,73414.08,63.0,0.47693,0.00031,21.71496]
[1780126855924,23.64,73414.08,63.0,0.47693,0.00031,21.71496]
[1780126856140,23.64,73414.08,63.0,0.47693,0.00031,21.71496]
[1780126857928,23.64,73416.6,63.0,0.47771,0.00031,21.71812]
[1780126858385,23.64,73417.18,63.0,0.47789,0.00031,21.71884]
[1780126863834,23.64,73416.91,63.0,0.47781,0.00031,21.71851]
[1780126868869,23.64,73417.24,63.0,0.47791,0.00031,21.71892]
[1780126874911,23.64,73416.25,63.0,0.47761,0.00031,21.7177]
[1780126879946,23.64,73410.52,63.0,0.47584,0.00031,21.71037]
[1780126884987,23.64,73411.19,63.0,0.47605,0.00031,21.71126]
[1780126891031,23.65,73410.84,63.0,0.47594,0.00031,21.70705]
[1780126897073,23.65,73411.48,63.0,0.47614,0.00031,21.7079]
[1780126902108,23.65,73411.77,63.0,0.47623,0.00031,21.70828]
[1780126903420,23.65,73411.77,63.0,0.47623,0.00031,21.70828]
[1780126903856,23.65,73411.77,63.0,0.47623,0.00031,21.70828]
[1780126909157,23.65,73411.51,63.0,0.47615,0.00031,21.70795]
[1780126917213,23.65,73411.97,63.0,0.4763,0.00031,21.70855]
[1780126922248,23.65,73412.31,63.0,0.4764,0.00031,21.709]
[1780126931311,23.66,73411.18,63.0,0.47606,0.00031,21.70754]
[1780126936347,23.66,73410.39,63.0,0.47581,0.00031,21.70651]
[1780126944800,23.66,73410.78,63.0,0.47593,0.00031,21.70702]
[1780126944901,23.66,73410.78,63.0,0.47593,0.00031,21.70702]
[1780126945097,23.66,73410.78,63.0,0.47593,0.00031,21.70702]
[1780126950445,23.66,73410.89,63.0,0.47597,0.00031,21.70718]
[1780126955480,23.66,73411.02,63.0,0.47601,0.00031,21.7036]
[1780126961522,23.66,73410.98,63.0,0.476,0.00031,21.70355]
[1780126963434,23.66,73410.95,63.0,0.47599,0.00031,21.70351]
[1780126963667,23.66,73410.95,63.0,0.47599,0.00031,21.70351]
[1780126975620,23.67,73411.07,63.0,0.47603,0.00031,21.70368]
[1780126980655,23.67,73411.63,63.0,0.47621,0.00031,21.70442]
[1780126989718,23.67,73412.14,63.0,0.47637,0.00031,21.70509]
[1780126995762,23.67,73410.91,63.0,0.47599,0.00031,21.70349]
[1780127000797,23.67,73411.21,63.0,0.47608,0.00031,21.70389]
[1780127005832,23.67,73411.19,63.0,0.47608,0.00031,21.70387]
[1780127011874,23.68,73411.59,63.0,0.4762,0.00031,21.70063]
[1780127016909,23.68,73411.02,63.0,0.47602,0.00031,21.6999]
[1780127021944,23.68,73410.88,63.0,0.47598,0.00031,21.69972]
[1780127025486,23.68,73410.88,63.0,0.47598,0.00031,21.69972]
[1780127028644,23.68,73410.92,63.0,0.476,0.00031,21.69978]
[1780127028649,23.68,73410.92,63.0,0.476,0.00031,21.69978]
[1780127029661,23.68,73410.89,63.0,0.47599,0.00031,21.69974]
[1780127030120,23.68,73410.89,63.0,0.47599,0.00031,21.69974]
[1780127032476,23.68,73410.89,63.0,0.47599,0.00031,21.69974]
[1780127041077,23.68,73410.93,63.0,0.476,0.00031,21.69981]
[1780127046112,23.69,73411.07,63.0,0.47605,0.00031,21.7]
[1780127051147,23.69,73410.96,63.0,0.47602,0.00031,21.69986]
[1780127057534,23.69,73410.88,63.0,0.47599,0.00031,21.69976]
[1780127064238,23.69,73411.27,63.0,0.47612,0.00031,21.70027]
[1780127073301,23.69,73411.39,63.0,0.47615,0.00031,21.69668]
[1780127080351,23.69,73411.39,63.0,0.47615,0.00031,21.69668]
[1780127088407,23.69,73408.86,63.0,0.47538,0.00031,21.69336]
[1780127093445,23.7,73408.12,63.0,0.47515,0.00031,21.69238]
[1780127093918,23.7,73408.12,63.0,0.47515,0.00031,21.69238]
[1780127093948,23.7,73408.12,63.0,0.47515,0.00031,21.69238]
[1780127094452,23.7,73404.66,63.0,0.47408,0.00031,21.68765]
[1780127097504,23.69,73402.31,63.0,0.47335,0.00031,21.68433]
[1780127101654,23.69,73402.27,63.0,0.47334,0.00031,21.68426]
[1780127105827,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127105849,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127105857,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127105891,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127105942,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127106156,23.69,73401.97,63.0,0.47324,0.00031,21.68381]
[1780127106536,23.68,73394.61,63.0,0.47097,0.00031,21.67298]
[1780127109912,23.68,73392.72,63.0,0.47038,0.00031,21.67009]
[1780127113033,23.69,73392.68,63.0,0.47037,0.00031,21.67003]
[1780127114244,23.69,73392.63,63.0,0.47036,0.00031,21.66995]
[1780127120413,23.69,73400.54,63.0,0.4728,0.00031,21.68177]
[1780127120634,23.69,73404.12,63.0,0.4739,0.00031,21.68686]
[1780127122648,23.69,73409.34,63.0,0.47552,0.00031,21.69397]
[1780127127683,23.69,73410.45,63.0,0.47586,0.00031,21.69544]
[1780127132718,23.69,73409.18,63.0,0.47547,0.00031,21.69001]
[1780127137753,23.69,73408.93,63.0,0.47539,0.00031,21.68969]
[1780127143794,23.7,73408.53,63.0,0.47527,0.00031,21.68916]
[1780127148830,23.7,73408.88,63.0,0.47538,0.00031,21.68964]
[1780127152568,23.7,73409.2,63.0,0.47548,0.00031,21.69007]
[1780127152857,23.7,73409.25,63.0,0.4755,0.00031,21.69014]
[1780127157938,23.7,73409.15,63.0,0.47547,0.00031,21.69001]
[1780127164942,23.7,73407.28,63.0,0.4749,0.00031,21.68752]
[1780127169978,23.71,73407.61,63.0,0.475,0.00031,21.68797]
[1780127170862,23.71,73407.61,63.0,0.475,0.00031,21.68797]
[1780127170985,23.71,73408.08,63.0,0.47515,0.00031,21.6886]
[1780127176020,23.71,73411.6,63.0,0.47623,0.00031,21.69325]
[1780127181055,23.71,73411.43,63.0,0.47618,0.00031,21.69304]
[1780127186103,23.71,73413.3,63.0,0.47676,0.00031,21.69545]
[1780127195783,23.71,73413.3,63.0,0.47676,0.00031,21.69545]
[1780127201208,23.71,73413.85,63.0,0.47693,0.00031,21.69239]
[1780127203877,23.71,73413.85,63.0,0.47693,0.00031,21.69239]
[1780127210887,23.71,73413.72,63.0,0.47689,0.00031,21.69223]
[1780127211279,23.71,73412.19,63.0,0.47642,0.00031,21.69028]
[1780127212246,23.71,73412.19,63.0,0.47642,0.00031,21.69028]
[1780127217321,23.71,73410.53,63.0,0.4759,0.00031,21.68812]
[1780127222356,23.71,73411.45,63.0,0.47619,0.00031,21.68932]
[1780127228398,23.71,73411.63,63.0,0.47624,0.00031,21.68955]
[1780127233433,23.71,73412.06,63.0,0.47638,0.00031,21.6901]
[1780127238469,23.71,73412.23,63.0,0.47643,0.00031,21.69032]
[1780127244514,23.71,73412.54,63.0,0.47652,0.00031,21.69072]
[1780127249547,23.71,73412.32,63.0,0.47645,0.00031,21.69043]
[1780127254581,23.71,73412.3,63.0,0.47644,0.00031,21.68664]
[1780127260623,23.71,73412.19,63.0,0.47641,0.00031,21.6865]
[1780127265658,23.71,73412.75,63.0,0.47658,0.00031,21.68723]
[1780127272707,23.71,73412.92,63.0,0.47664,0.00031,21.68745]
[1780127277742,23.72,73412.63,63.0,0.47655,0.00031,21.68708]
[1780127282779,23.72,73412.48,63.0,0.4765,0.00031,21.68689]
[1780127287814,23.72,73412.72,63.0,0.47658,0.00031,21.6872]
[1780127292849,23.72,73412.67,63.0,0.47656,0.00031,21.68714]
[1780127293940,23.72,73412.67,63.0,0.47656,0.00031,21.68714]
[1780127294083,23.72,73412.67,63.0,0.47656,0.00031,21.68714]
[1780127294426,23.72,73412.67,63.0,0.47656,0.00031,21.68714]
[1780127294485,23.72,73412.76,63.0,0.47659,0.00031,21.68726]
[1780127295141,23.72,73412.76,63.0,0.47659,0.00031,21.68726]
[1780127295178,23.72,73420.55,63.0,0.479,0.00031,21.69685]
[1780127296401,23.72,73420.55,63.0,0.479,0.00031,21.69685]
[1780127296514,23.72,73420.55,63.0,0.479,0.00031,21.69685]
[1780127297941,23.72,73425.58,63.0,0.48055,0.00031,21.70262]
[1780127298973,23.72,73425.2,63.0,0.48043,0.00031,21.70219]
[1780127305940,23.72,73428.58,63.0,0.48147,0.00031,21.7059]
[1780127307173,23.72,73428.58,63.0,0.48147,0.00031,21.7059]
[1780127312198,23.72,73428.5,63.0,0.48145,0.00031,21.70582]
[1780127312333,23.72,73428.5,63.0,0.48145,0.00031,21.70582]
[1780127318027,23.72,73428.72,63.0,0.48151,0.00031,21.70229]
[1780127323497,23.72,73428.81,63.0,0.48154,0.00031,21.70239]
[1780127324522,23.72,73428.54,63.0,0.48145,0.00031,21.7021]
[1780127331118,23.72,73431.43,63.0,0.48235,0.00031,21.70516]
[1780127336153,23.72,73430.8,63.0,0.48215,0.00031,21.7045]
[1780127344209,23.72,73431.17,63.0,0.48227,0.00031,21.70489]
[1780127349244,23.72,73431.28,63.0,0.4823,0.00031,21.70501]
[1780127354279,23.72,73431.6,63.0,0.4824,0.00031,21.70535]
[1780127357505,23.72,73432.18,63.0,0.48258,0.00031,21.70595]
[1780127357713,23.72,73432.18,63.0,0.48258,0.00031,21.70595]
[1780127357557,23.73,73432.28,63.0,0.48262,0.00031,21.70605]
[1780127358976,23.73,73434.62,63.0,0.48334,0.00031,21.70842]
[1780127359006,23.73,73434.62,63.0,0.48334,0.00031,21.70842]
[1780127359014,23.73,73434.62,63.0,0.48334,0.00031,21.70842]
[1780127359198,23.73,73434.62,63.0,0.48334,0.00031,21.70842]
[1780127360320,23.72,73443.46,63.0,0.48606,0.00031,21.71673]
[1780127361054,23.72,73443.46,63.0,0.48606,0.00031,21.71673]
[1780127366363,23.72,73444.17,63.0,0.48628,0.00031,21.71735]
[1780127369384,23.72,73450.41,63.0,0.48821,0.00031,21.72255]
[1780127375428,23.72,73450.75,63.0,0.4883,0.00031,21.71905]
[1780127381468,23.71,73447.95,63.0,0.48744,0.00031,21.71679]
[1780127386503,23.71,73448.62,63.0,0.48764,0.00031,21.71734]
[1780127392545,23.71,73448.92,63.0,0.48774,0.00031,21.71758]
[1780127398587,23.71,73449.13,63.0,0.4878,0.00031,21.71775]
[1780127400725,23.71,73449.13,63.0,0.4878,0.00031,21.71775]
[1780127408657,23.71,73448.08,63.0,0.48748,0.00031,21.71689]
[1780127413692,23.71,73448.58,63.0,0.48763,0.00031,21.7173]
[1780127418729,23.71,73450.28,63.0,0.48815,0.00031,21.71867]
[1780127424770,23.71,73449.89,63.0,0.48803,0.00031,21.71835]
[1780127424918,23.71,73449.89,63.0,0.48803,0.00031,21.71835]
[1780127432826,23.7,73449.85,63.0,0.48801,0.00031,21.71455]
[1780127439874,23.7,73448.81,63.0,0.48769,0.00031,21.71371]
[1780127444909,23.7,73449.3,63.0,0.48784,0.00031,21.71411]
[1780127450453,23.7,73449.57,63.0,0.48792,0.00031,21.71433]
[1780127455987,23.7,73450.33,63.0,0.48816,0.00031,21.71494]
[1780127461023,23.7,73450.92,63.0,0.48834,0.00031,21.7154]
[1780127466058,23.7,73451.23,63.0,0.48844,0.00031,21.71564]
[1780127473107,23.69,73450.49,63.0,0.4882,0.00031,21.71505]
[1780127477462,23.69,73447.32,63.0,0.48722,0.00031,21.71247]
[1780127483177,23.69,73446.41,63.0,0.48694,0.00031,21.71171]
[1780127486198,23.69,73441.28,63.0,0.48535,0.00031,21.70719]
[1780127487398,23.69,73441.28,63.0,0.48535,0.00031,21.70719]
[1780127487480,23.69,73434.41,63.0,0.48323,0.00031,21.70061]
[1780127493247,23.69,73435.28,63.0,0.4835,0.00031,21.69771]
[1780127498282,23.7,73435.41,63.0,0.48354,0.00031,21.69785]
[1780127503317,23.7,73435.03,63.0,0.48342,0.00031,21.69747]
[1780127508352,23.7,73434.87,63.0,0.48338,0.00031,21.69732]
[1780127515037,23.7,73434.73,63.0,0.48333,0.00031,21.69718]
[1780127515045,23.7,73434.73,63.0,0.48333,0.00031,21.69718]
[1780127515401,23.7,73434.17,63.0,0.48316,0.00031,21.69662]
[1780127516041,23.7,73434.17,63.0,0.48316,0.00031,21.69662]
[1780127521443,23.7,73433.67,63.0,0.48301,0.00031,21.69612]
[1780127522417,23.7,73433.67,63.0,0.48301,0.00031,21.69612]
[1780127522451,23.7,73433.87,63.0,0.48307,0.00031,21.69632]
[1780127527486,23.7,73433.52,63.0,0.48296,0.00031,21.69596]
[1780127528801,23.7,73433.52,63.0,0.48296,0.00031,21.69596]
[1780127531061,23.7,73432.89,63.0,0.48276,0.00031,21.69532]
[1780127537170,23.7,73433.21,63.0,0.48286,0.00031,21.69564]
[1780127544605,23.69,73433.19,63.0,0.48285,0.00031,21.69561]
[1780127550647,23.69,73433.3,63.0,0.48288,0.00031,21.69572]
[1780127557696,23.69,73433.42,63.0,0.48291,0.00031,21.69207]
[1780127562733,23.69,73435.33,63.0,0.4835,0.00031,21.69398]
[1780127568775,23.68,73435.86,63.0,0.48366,0.00031,21.6945]
[1780127573809,23.68,73435.37,63.0,0.48351,0.00031,21.69401]
[1780127577517,23.68,73435.38,63.0,0.48351,0.00031,21.69401]
[1780127582873,23.68,73437.03,63.0,0.48402,0.00031,21.69563]
[1780127584021,23.68,73437.06,63.0,0.48403,0.00031,21.69565]
[1780127585425,23.67,73437.09,63.0,0.48403,0.00031,21.69568]
[1780127590928,23.67,73437.14,63.0,0.48405,0.00031,21.69572]
[1780127596677,23.67,73436.96,63.0,0.48399,0.00031,21.69554]
[1780127596678,23.67,73436.96,63.0,0.48399,0.00031,21.69554]
[1780127596696,23.67,73436.96,63.0,0.48399,0.00031,21.69554]
[1780127603014,23.67,73441.52,63.0,0.4854,0.00031,21.69984]
[1780127608055,23.67,73440.88,63.0,0.4852,0.00031,21.69925]
[1780127615103,23.67,73441.8,63.0,0.48548,0.00031,21.69633]
[1780127618550,23.67,73442.18,63.0,0.4856,0.00031,21.69668]
[1780127619945,23.67,73442.18,63.0,0.4856,0.00031,21.69668]
[1780127624166,23.67,73435.16,63.0,0.48343,0.00031,21.69001]
[1780127629201,23.67,73435.19,63.0,0.48344,0.00031,21.69003]
[1780127634236,23.67,73435.26,63.0,0.48346,0.00031,21.6901]
[1780127641284,23.66,73435.2,63.0,0.48344,0.00031,21.69004]
[1780127646320,23.66,73436.43,63.0,0.48382,0.00031,21.69125]
[1780127651355,23.66,73436.58,63.0,0.48386,0.00031,21.69139]
[1780127656390,23.66,73436.68,63.0,0.48389,0.00031,21.69149]
[1780127661425,23.66,73436.85,63.0,0.48394,0.00031,21.69165]
[1780127666461,23.65,73436.86,63.0,0.48394,0.00031,21.69165]
[1780127671496,23.65,73436.52,63.0,0.48383,0.00031,21.68755]
[1780127676531,23.65,73436.77,63.0,0.48391,0.00031,21.68779]
[1780127681567,23.65,73434.45,63.0,0.48319,0.00031,21.68549]
[1780127684505,23.65,73434.33,63.0,0.48315,0.00031,21.68537]
[1780127690630,23.65,73438.57,63.0,0.48446,0.00031,21.68952]
[1780127694584,23.65,73439.62,63.0,0.48479,0.00031,21.69051]
[1780127696463,23.65,73443.84,63.0,0.48609,0.00031,21.69435]
[1780127698913,23.65,73446.54,63.0,0.48693,0.00031,21.69669]
[1780127704746,23.65,73448.54,63.0,0.48755,0.00031,21.69836]
[1780127709781,23.65,73446.94,63.0,0.48705,0.00031,21.69703]
[1780127710893,23.65,73446.94,63.0,0.48705,0.00031,21.69703]
[1780127712766,23.65,73446.6,63.0,0.48695,0.00031,21.69674]
[1780127713894,23.65,73446.31,63.0,0.48686,0.00031,21.69649]
[1780127713984,23.65,73437.79,63.0,0.48422,0.00031,21.68877]
[1780127718007,23.65,73435.64,63.0,0.48355,0.00031,21.68667]
[1780127721171,23.65,73433.06,63.0,0.48275,0.00031,21.68407]
[1780127721175,23.65,73433.06,63.0,0.48275,0.00031,21.68407]
[1780127723321,23.65,73431.13,63.0,0.48215,0.00031,21.68207]
[1780127727393,23.65,73427.14,63.0,0.48092,0.00031,21.67778]
[1780127730455,23.65,73427.81,63.0,0.48113,0.00031,21.67851]
[1780127735966,23.65,73429.96,63.0,0.48179,0.00031,21.67707]
[1780127741001,23.65,73430.51,63.0,0.48196,0.00031,21.67765]
[1780127754106,23.65,73430.35,63.0,0.48191,0.00031,21.67747]
[1780127759141,23.65,73433.41,63.0,0.48285,0.00031,21.68065]
[1780127764761,23.65,73433.91,63.0,0.48301,0.00031,21.68116]
[1780127766864,23.65,73433.66,63.0,0.48293,0.00031,21.68091]
[1780127766915,23.65,73433.66,63.0,0.48293,0.00031,21.68091]
[1780127766923,23.65,73433.66,63.0,0.48293,0.00031,21.68091]
[1780127767882,23.65,73433.85,63.0,0.48299,0.00031,21.68111]
[1780127768204,23.65,73442.71,63.0,0.48574,0.00031,21.68958]
[1780127769616,23.65,73442.71,63.0,0.48574,0.00031,21.68958]
[1780127773460,23.65,73445.51,63.0,0.4866,0.00031,21.69204]
[1780127773553,23.65,73445.51,63.0,0.4866,0.00031,21.69204]
[1780127781566,23.64,73445.05,63.0,0.48646,0.00031,21.69163]
[1780127787338,23.64,73444.73,63.0,0.48636,0.00031,21.69135]
[1780127794386,23.64,73444.55,63.0,0.48629,0.00031,21.68742]
[1780127799421,23.63,73445.87,63.0,0.4867,0.00031,21.68856]
[1780127804460,23.63,73444.14,63.0,0.48616,0.00031,21.68705]
[1780127809495,23.63,73444.72,63.0,0.48634,0.00031,21.68756]
[1780127814530,23.63,73444.82,63.0,0.48637,0.00031,21.68765]
[1780127823593,23.63,73444.31,63.0,0.48621,0.00031,21.6872]
[1780127829635,23.63,73444.26,63.0,0.4862,0.00031,21.68715]
[1780127834670,23.63,73443.88,63.0,0.48608,0.00031,21.68681]
[1780127839705,23.63,73443.41,63.0,0.48593,0.00031,21.6864]
[1780127844739,23.62,73442.9,63.0,0.48577,0.00031,21.68594]
[1780127847072,23.62,73442.96,63.0,0.48579,0.00031,21.68599]
[1780127852796,23.63,73443.1,63.0,0.48583,0.00031,21.68235]
[1780127857831,23.63,73444.91,63.0,0.48639,0.00031,21.68395]
[1780127860610,23.62,73445.37,63.0,0.48654,0.00031,21.68435]
[1780127866894,23.62,73448.55,63.0,0.48752,0.00031,21.68703]
[1780127871929,23.62,73449.02,63.0,0.48766,0.00031,21.68741]
[1780127878059,23.62,73448.91,63.0,0.48763,0.00031,21.68731]
[1780127885020,23.61,73448.91,63.0,0.48762,0.00031,21.68731]
[1780127890055,23.61,73449.04,63.0,0.48766,0.00031,21.68741]
[1780127902139,23.6,73448.94,63.0,0.48762,0.00031,21.68732]
[1780127904852,23.6,73449.04,63.0,0.48765,0.00031,21.6874]
[1780127912209,23.59,73448.89,63.0,0.4876,0.00031,21.6835]
[1780127916958,23.59,73448.89,63.0,0.4876,0.00031,21.6835]
[1780127917961,23.59,73448.88,63.0,0.48759,0.00031,21.68349]
[1780127920316,23.59,73449.45,63.0,0.48777,0.00031,21.68395]
[1780127924403,23.59,73449.29,63.0,0.48772,0.00031,21.68382]
[1780127924552,23.59,73449.29,63.0,0.48772,0.00031,21.68382]
[1780127931345,23.59,73449.83,63.0,0.48788,0.00031,21.68425]
[1780127934495,23.58,73449.74,63.0,0.48786,0.00031,21.68418]
[1780127934569,23.58,73449.74,63.0,0.48786,0.00031,21.68418]
[1780127935572,23.58,73450.16,63.0,0.48799,0.00031,21.68452]
[1780127942308,23.58,73448.34,63.0,0.48742,0.00031,21.68303]
[1780127943096,23.58,73448.57,63.0,0.48748,0.00031,21.68321]
[1780127949471,23.55,73448.57,63.0,0.48746,0.00031,21.68318]
[1780127955513,23.55,73448.55,63.0,0.48746,0.00031,21.68315]
[1780127957624,23.55,73448.54,63.0,0.48745,0.00031,21.68315]
[1780127959472,23.55,73448.86,63.0,0.48755,0.00031,21.68341]
[1780127964576,23.54,73449.4,63.0,0.48771,0.00031,21.68384]
[1780127967322,23.54,73449.83,63.0,0.48785,0.00031,21.68419]
[1780127972632,23.53,73450.34,63.0,0.488,0.00031,21.68082]
[1780127979680,23.53,73450.6,63.0,0.48808,0.00031,21.68103]
[1780127984716,23.53,73450.52,63.0,0.48805,0.00031,21.68096]
[1780127990758,23.52,73450.62,63.0,0.48807,0.00031,21.68103]
[1780127992428,23.52,73450.62,63.0,0.48807,0.00031,21.68103]
[1780127992452,23.49,73450.62,63.0,0.48805,0.00031,21.681]
[1780127995384,23.49,73450.62,63.0,0.48805,0.00031,21.681]
[1780127995544,23.46,73450.3,63.0,0.48792,0.00031,21.6807]
[1780127999069,23.44,73454.25,63.0,0.48914,0.00031,21.68377]
[1780127999132,23.44,73454.25,63.0,0.48914,0.00031,21.68377]
[1780128001618,23.42,73456.19,63.0,0.48974,0.00031,21.68519]
[1780128000058,23.42,73456.19,63.0,0.48974,0.00031,21.68519]
[1780128012160,23.42,73456.19,63.0,0.48974,0.00031,21.68519]
[1780128013705,23.42,73453.91,63.0,0.48902,0.00031,21.68349]
[1780128015617,23.42,73453.67,63.0,0.48895,0.00031,21.6833]
[1780128015673,23.42,73453.67,63.0,0.48895,0.00031,21.6833]
[1780128019004,23.42,73453.66,63.0,0.48894,0.00031,21.68329]
[1780128024550,23.42,73452.29,63.0,0.48851,0.00031,21.68223]
[1780128030247,23.42,73452.14,63.0,0.48847,0.00031,21.68211]
[1780128035198,23.42,73452.06,63.0,0.48844,0.00031,21.67828]
[1780128046940,23.42,73452.06,63.0,0.48844,0.00031,21.67828]
[1780128052251,23.41,73452.14,63.0,0.48846,0.00031,21.67833]
[1780128057286,23.4,73452.24,63.0,0.48848,0.00031,21.6784]
[1780128062330,23.39,73452.09,63.0,0.48843,0.00031,21.67827]
[1780128063722,23.39,73451.99,63.0,0.48839,0.00031,21.67819]
[1780128067728,23.38,73451.89,63.0,0.48836,0.00031,21.6781]
[1780128073415,23.38,73451.43,63.0,0.48821,0.00031,21.67773]
[1780128075073,23.38,73451.42,63.0,0.48821,0.00031,21.67772]
[1780128076201,23.38,73447.67,63.0,0.48703,0.00031,21.67463]
[1780128079068,23.37,73443.72,63.0,0.48579,0.00031,21.67116]
[1780128079077,23.37,73443.72,63.0,0.48579,0.00031,21.67116]
[1780128080132,23.37,73447.27,63.0,0.4869,0.00031,21.67428]
[1780128085500,23.37,73451.16,63.0,0.48812,0.00031,21.6775]
[1780128091832,23.37,73451.88,63.0,0.48834,0.00031,21.67807]
[1780128091906,23.37,73451.88,63.0,0.48834,0.00031,21.67807]
[1780128095953,23.36,73450.58,63.0,0.48793,0.00031,21.67326]
[1780128105641,23.36,73451.64,63.0,0.48826,0.00031,21.6741]
[1780128110320,23.35,73451.66,63.0,0.48826,0.00031,21.67411]
[1780128115712,23.35,73451.65,63.0,0.48825,0.00031,21.6741]
[1780128120268,23.35,73451.74,63.0,0.48828,0.00031,21.67417]
[1780128122348,23.35,73451.74,63.0,0.48828,0.00031,21.67417]
[1780128122355,23.35,73451.74,63.0,0.48828,0.00031,21.67417]
[1780128127798,23.34,73454.58,63.0,0.48917,0.00031,21.67637]
[1780128132832,23.33,73456.48,63.0,0.48976,0.00031,21.67778]
[1780128139882,23.33,73456.32,63.0,0.48971,0.00031,21.67766]
[1780128140677,23.33,73456.32,63.0,0.48971,0.00031,21.67766]
[1780128143867,23.33,73456.32,63.0,0.48971,0.00031,21.67766]
[1780128153981,23.31,73456.99,63.0,0.4899,0.00031,21.67436]
[1780128159016,23.31,73457.31,63.0,0.49,0.00031,21.67459]
[1780128164195,23.31,73456.48,63.0,0.48974,0.00031,21.67398]
[1780128164611,23.31,73456.34,63.0,0.48969,0.00031,21.67388]
[1780128165363,23.31,73456.34,63.0,0.48969,0.00031,21.67388]
[1780128171100,23.3,73452.28,63.0,0.48841,0.00031,21.67077]
[1780128176135,23.3,73452.02,63.0,0.48833,0.00031,21.67056]
[1780128180170,23.3,73452.02,63.0,0.48833,0.00031,21.67056]
[1780128183522,23.29,73452.05,63.0,0.48833,0.00032,21.67057]
[1780128183559,23.29,73452.05,63.0,0.48833,0.00032,21.67057]
[1780128183599,23.29,73451.41,63.0,0.48813,0.00032,21.67006]
[1780128183600,23.29,73451.41,63.0,0.48813,0.00032,21.67006]
[1780128189226,23.29,73451.08,63.0,0.48802,0.00032,21.66979]
[1780128199296,23.28,73451.08,63.0,0.48802,0.00032,21.66978]
[1780128203639,23.28,73450.71,63.0,0.4879,0.00032,21.66948]
[1780128207520,23.28,73448.67,63.0,0.48725,0.00032,21.66779]
[1780128208120,23.28,73448.02,63.0,0.48705,0.00032,21.66724]
[1780128214402,23.27,73447.81,63.0,0.48698,0.00032,21.66328]
[1780128217043,23.27,73447.81,63.0,0.48698,0.00032,21.66328]
[1780128217065,23.27,73447.81,63.0,0.48698,0.00032,21.66328]
[1780128221673,23.28,73447.81,63.0,0.48698,0.00032,21.66328]
[1780128222923,23.28,73447.81,63.0,0.48698,0.00032,21.66329]
[1780128229010,23.28,73447.66,63.0,0.48694,0.00032,21.66316]
[1780128232277,23.28,73444.91,63.0,0.48607,0.00032,21.66075]
[1780128234021,23.28,73444.76,63.0,0.48602,0.00032,21.66062]
[1780128240584,23.29,73444.76,63.0,0.48603,0.00032,21.66063]
[1780128241667,23.29,73444.74,63.0,0.48602,0.00032,21.66062]
[1780128247633,23.3,73447.9,63.0,0.48702,0.00032,21.66339]
[1780128251712,23.3,73447.89,63.0,0.48702,0.00032,21.66338]
[1780128253986,23.3,73447.89,63.0,0.48702,0.00031,21.66339]
[1780128254784,23.3,73447.89,63.0,0.48703,0.00031,21.66339]
[1780128264753,23.32,73449.21,63.0,0.48745,0.00031,21.66452]
[1780128274823,23.33,73449.66,63.0,0.4876,0.00031,21.66114]
[1780128284893,23.34,73450.02,63.0,0.48773,0.00031,21.66146]
[1780128287508,23.34,73450.02,63.0,0.48773,0.00031,21.66146]
[1780128287525,23.34,73450.02,63.0,0.48773,0.00031,21.66146]
[1780128289928,23.35,73454.67,63.0,0.48919,0.00031,21.66513]
[1780128294603,23.35,73457.1,63.0,0.48996,0.00031,21.66694]
[1780128294963,23.36,73458.16,63.0,0.4903,0.00031,21.6677]
[1780128300128,23.36,73457.81,63.0,0.49019,0.00031,21.66745]
[1780128302568,23.36,73457.81,63.0,0.49019,0.00031,21.66746]
[1780128302642,23.36,73457.81,63.0,0.49019,0.00031,21.66746]
[1780128302669,23.36,73456.53,63.0,0.48979,0.00031,21.66653]
[1780128303019,23.36,73450.72,63.0,0.48796,0.00031,21.66205]
[1780128304026,23.36,73446.16,63.0,0.48653,0.00031,21.65822]
[1780128309061,23.37,73445.82,63.0,0.48643,0.00031,21.65793]
[1780128315103,23.37,73446.35,63.0,0.4866,0.00031,21.6584]
[1780128322152,23.38,73446.4,63.0,0.48662,0.00031,21.65846]
[1780128327188,23.39,73446.71,63.0,0.48672,0.00031,21.65873]
[1780128332222,23.39,73443.99,63.0,0.48587,0.00031,21.65257]
[1780128337258,23.4,73443.84,63.0,0.48583,0.00031,21.65245]
[1780128341727,23.4,73444.12,63.0,0.48592,0.00031,21.6527]
[1780128341741,23.4,73444.12,63.0,0.48592,0.00031,21.6527]
[1780128342353,23.4,73444.12,63.0,0.48592,0.00031,21.6527]
[1780128343405,23.4,73444.04,63.0,0.48589,0.00031,21.65263]
[1780128349342,23.4,73443.22,63.0,0.48564,0.00031,21.6519]
[1780128350740,23.4,73443.22,63.0,0.48564,0.00031,21.6519]
[1780128356391,23.41,73443.22,63.0,0.48564,0.00031,21.65191]
[1780128361426,23.41,73443.77,63.0,0.48582,0.00031,21.65241]
[1780128366461,23.42,73443.64,63.0,0.48578,0.00031,21.6523]
[1780128370753,23.42,73444.1,63.0,0.48593,0.00031,21.65272]
[1780128373456,23.42,73443.81,63.0,0.48584,0.00031,21.65246]
[1780128378356,23.42,73444.07,63.0,0.48592,0.00031,21.65269]
[1780128383579,23.42,73444.5,63.0,0.48606,0.00031,21.65309]
[1780128388615,23.43,73445.62,63.0,0.48641,0.00031,21.65408]
[1780128394657,23.43,73445.84,63.0,0.48648,0.00031,21.6505]
[1780128400699,23.43,73446.0,63.0,0.48653,0.00031,21.65065]
[1780128400957,23.43,73446.0,63.0,0.48653,0.00031,21.65065]
[1780128400979,23.43,73446.0,63.0,0.48653,0.00031,21.65065]
[1780128401705,23.43,73451.38,63.0,0.48822,0.00031,21.65513]
[1780128407756,23.44,73453.07,63.0,0.48875,0.00031,21.65646]
[1780128411784,23.44,73448.57,63.0,0.48735,0.00031,21.65285]
[1780128416819,23.44,73446.48,63.0,0.48669,0.00031,21.65108]
[1780128421854,23.45,73446.55,63.0,0.48672,0.00031,21.65114]
[1780128426890,23.45,73447.9,63.0,0.48714,0.00031,21.6523]
[1780128431932,23.45,73448.52,63.0,0.48734,0.00031,21.65282]
[1780128435799,23.45,73448.56,63.0,0.48735,0.00031,21.65286]
[1780128435822,23.45,73448.56,63.0,0.48735,0.00031,21.65286]
[1780128436505,23.45,73448.56,63.0,0.48735,0.00031,21.65286]
[1780128441631,23.46,73448.56,63.0,0.48736,0.00031,21.65286]
[1780128447038,23.46,73450.16,63.0,0.48786,0.00031,21.65418]
[1780128452073,23.46,73449.83,63.0,0.48775,0.00031,21.65014]
[1780128453122,23.46,73449.83,63.0,0.48775,0.00031,21.65014]
[1780128453219,23.46,73449.79,63.0,0.48774,0.00031,21.65011]
[1780128456630,23.46,73449.9,63.0,0.48777,0.00031,21.6502]
[1780128459339,23.46,73454.95,63.0,0.48935,0.00031,21.65414]
[1780128461430,23.45,73455.59,63.0,0.48955,0.00031,21.65462]
[1780128461894,23.45,73455.55,63.0,0.48954,0.00031,21.65459]
[1780128462146,23.45,73455.55,63.0,0.48954,0.00031,21.65459]
[1780128463251,23.45,73457.63,63.0,0.49019,0.00031,21.6561]
[1780128463540,23.45,73457.63,63.0,0.49019,0.00031,21.6561]
[1780128468813,23.45,73461.4,63.0,0.49137,0.00031,21.65869]
[1780128469090,23.45,73461.49,63.0,0.49139,0.00031,21.65874]
[1780128470035,23.45,73459.08,63.0,0.49064,0.00031,21.65711]
[1780128472208,23.44,73456.14,63.0,0.48972,0.00031,21.65501]
[1780128473280,23.44,73456.31,63.0,0.48977,0.00031,21.65513]
[1780128479262,23.44,73453.66,63.0,0.48893,0.00031,21.65314]
[1780128484298,23.43,73453.61,63.0,0.48892,0.00031,21.6531]
[1780128490340,23.43,73453.12,63.0,0.48876,0.00031,21.65272]
[1780128495375,23.42,73451.84,63.0,0.48835,0.00031,21.65171]
[1780128503823,23.42,73450.83,63.0,0.48804,0.00031,21.6509]
[1780128509530,23.42,73447.22,63.0,0.4869,0.00031,21.6479]
[1780128519600,23.41,73446.76,63.0,0.48675,0.00031,21.64372]
[1780128528664,23.41,73446.89,63.0,0.48679,0.00031,21.64383]
[1780128533698,23.41,73446.92,63.0,0.48679,0.00031,21.64385]
[1780128542231,23.41,73447.14,63.0,0.48686,0.00031,21.64404]
[1780128545495,23.41,73447.24,63.0,0.48689,0.00031,21.64412]
[1780128545774,23.41,73447.24,63.0,0.48689,0.00031,21.64412]
[1780128546520,23.41,73446.87,63.0,0.48678,0.00031,21.6438]
[1780128551285,23.4,73447.08,63.0,0.48684,0.00031,21.64398]
[1780128556669,23.4,73447.12,63.0,0.48685,0.00031,21.64401]
[1780128556674,23.4,73447.12,63.0,0.48685,0.00031,21.64401]
[1780128556678,23.4,73447.12,63.0,0.48685,0.00031,21.64401]
[1780128557822,23.4,73447.12,63.0,0.48685,0.00031,21.64401]
[1780128557986,23.4,73447.37,63.0,0.48693,0.00031,21.64423]
[1780128563918,23.4,73449.87,63.0,0.48771,0.00031,21.64631]
[1780128566323,23.4,73449.99,63.0,0.48775,0.00031,21.64641]
[1780128573182,23.4,73450.1,63.0,0.48778,0.00031,21.6465]
[1780128573190,23.4,73450.1,63.0,0.48778,0.00031,21.6465]
[1780128573203,23.4,73450.1,63.0,0.48778,0.00031,21.6465]
[1780128574237,23.39,73449.93,63.0,0.48772,0.00031,21.64258]
[1780128574321,23.39,73449.93,63.0,0.48772,0.00031,21.64258]
[1780128580116,23.39,73449.85,63.0,0.4877,0.00031,21.64251]
[1780128583754,23.39,73449.85,63.0,0.4877,0.00031,21.64251]
[1780128583759,23.39,73449.85,63.0,0.4877,0.00031,21.64251]
[1780128588269,23.39,73450.02,63.0,0.48775,0.00031,21.64264]
[1780128588307,23.39,73450.02,63.0,0.48775,0.00031,21.64264]
[1780128590460,23.39,73452.34,63.0,0.48847,0.00031,21.64451]
[1780128594810,23.38,73455.43,63.0,0.48944,0.00031,21.64686]
[1780128598032,23.36,73459.83,63.0,0.49081,0.00031,21.65]
[1780128598213,23.35,73460.45,63.0,0.491,0.00031,21.65042]
[1780128598257,23.35,73460.45,63.0,0.491,0.00031,21.65042]
[1780128598304,23.35,73460.45,63.0,0.491,0.00031,21.65042]
[1780128598313,23.35,73460.45,63.0,0.491,0.00031,21.65042]
[1780128602306,23.33,73463.19,63.0,0.49185,0.00031,21.65222]
[1780128603034,23.33,73463.19,63.0,0.49185,0.00031,21.65222]
[1780128603345,23.33,73462.85,63.0,0.49174,0.00031,21.652]
[1780128609325,23.32,73459.53,63.0,0.49069,0.00032,21.64976]
[1780128610682,23.32,73459.53,63.0,0.49069,0.00032,21.64976]
[1780128610695,23.32,73459.53,63.0,0.49069,0.00032,21.64976]
[1780128613254,23.32,73458.74,63.0,0.49044,0.00032,21.64921]
[1780128613256,23.32,73458.74,63.0,0.49044,0.00032,21.64921]
[1780128618588,23.32,73458.78,63.0,0.49045,0.00032,21.64923]
[1780128624433,23.31,73458.89,63.0,0.49048,0.00032,21.64931]
[1780128627477,23.31,73459.0,63.0,0.49051,0.00032,21.64938]
[1780128633495,23.3,73458.93,63.0,0.49048,0.00032,21.64555]
[1780128638530,23.3,73459.21,63.0,0.49057,0.00032,21.64574]
[1780128643565,23.29,73460.02,63.0,0.49082,0.00032,21.6463]
[1780128648600,23.29,73460.23,63.0,0.49088,0.00032,21.64644]
[1780128653635,23.29,73459.87,63.0,0.49077,0.00032,21.64619]
[1780128658670,23.28,73459.53,63.0,0.49066,0.00032,21.64595]
[1780128671762,23.27,73459.34,63.0,0.49059,0.00032,21.64581]
[1780128681836,23.26,73459.34,63.0,0.49058,0.00032,21.6458]
[1780128687878,23.26,73460.39,63.0,0.49091,0.00032,21.64653]
[1780128692917,23.25,73457.19,63.0,0.4899,0.00032,21.64048]
[1780128697953,23.25,73455.56,63.0,0.48938,0.00032,21.63927]
[1780128703318,23.25,73455.56,63.0,0.48938,0.00032,21.63927]
[1780128703427,23.25,73455.56,63.0,0.48938,0.00032,21.63927]
[1780128705279,23.25,73455.56,63.0,0.48938,0.00032,21.63927]
[1780128713059,23.24,73451.49,63.0,0.48809,0.00032,21.63609]
[1780128718097,23.24,73451.21,63.0,0.488,0.00032,21.63587]
[1780128718238,23.24,73451.21,63.0,0.488,0.00032,21.63587]
[1780128720256,23.24,73450.03,63.0,0.48762,0.00032,21.6349]
[1780128723743,23.24,73449.22,63.0,0.48737,0.00032,21.63422]
[1780128724350,23.24,73449.18,63.0,0.48735,0.00032,21.63419]
[1780128724369,23.24,73449.18,63.0,0.48735,0.00032,21.63419]
[1780128729104,23.24,73449.03,63.0,0.4873,0.00032,21.63406]
[1780128729345,23.24,73448.98,63.0,0.48729,0.00032,21.63402]
[1780128731077,23.24,73448.75,63.0,0.48722,0.00032,21.63382]
[1780128741258,23.24,73447.29,63.0,0.48675,0.00032,21.63257]
[1780128748308,23.24,73446.59,63.0,0.48653,0.00032,21.63197]
[1780128754060,23.24,73446.15,63.0,0.48639,0.00032,21.6278]
[1780128754105,23.24,73446.15,63.0,0.48639,0.00032,21.6278]
[1780128759491,23.24,73446.3,63.0,0.48644,0.00032,21.62793]
[1780128759687,23.24,73446.3,63.0,0.48644,0.00032,21.62793]
[1780128759889,23.24,73446.3,63.0,0.48644,0.00032,21.62793]
[1780128767441,23.24,73446.82,63.0,0.4866,0.00032,21.62839]
[1780128774490,23.24,73445.15,63.0,0.48607,0.00032,21.62692]
[1780128779978,23.24,73445.16,63.0,0.48608,0.00032,21.62693]
[1780128783987,23.24,73445.86,63.0,0.4863,0.00032,21.62755]
[1780128783992,23.24,73445.86,63.0,0.4863,0.00032,21.62755]
[1780128790602,23.24,73445.66,63.0,0.48624,0.00032,21.62738]
[1780128793963,23.24,73445.78,63.0,0.48628,0.00032,21.62748]
[1780128794371,23.24,73445.96,63.0,0.48633,0.00032,21.62764]
[1780128800672,23.24,73446.47,63.0,0.48649,0.00032,21.62809]
[1780128805708,23.24,73447.39,63.0,0.48679,0.00032,21.62889]
[1780128810742,23.24,73447.18,63.0,0.48672,0.00032,21.62871]
[1780128818799,23.25,73447.43,63.0,0.4868,0.00032,21.62515]
[1780128825847,23.25,73447.13,63.0,0.4867,0.00032,21.62489]
[1780128834911,23.25,73446.8,63.0,0.4866,0.00032,21.62461]
[1780128839945,23.25,73447.08,63.0,0.48669,0.00032,21.62485]
[1780128841870,23.25,73447.08,63.0,0.48669,0.00032,21.62485]
[1780128841908,23.25,73447.08,63.0,0.48669,0.00032,21.62485]
[1780128854231,23.25,73447.01,63.0,0.48667,0.00032,21.62479]
[1780128854904,23.25,73448.2,63.0,0.48704,0.00032,21.62581]
[1780128865121,23.25,73450.15,63.0,0.48766,0.00032,21.62745]
[1780128871163,23.24,73449.32,63.0,0.48739,0.00032,21.62298]
[1780128879219,23.24,73449.49,63.0,0.48744,0.00032,21.62312]
[1780128884256,23.24,73451.95,63.0,0.48822,0.00032,21.62513]
[1780128885263,23.24,73456.6,63.0,0.48969,0.00032,21.62871]
[1780128885514,23.24,73456.6,63.0,0.48969,0.00032,21.62871]
[1780128891305,23.24,73459.72,63.0,0.49068,0.00032,21.63094]
[1780128891907,23.24,73459.72,63.0,0.49068,0.00032,21.63094]
[1780128893918,23.24,73463.25,63.0,0.49179,0.00032,21.63331]
[1780128894984,23.24,73463.09,63.0,0.49174,0.00032,21.6332]
[1780128895147,23.24,73463.09,63.0,0.49174,0.00032,21.6332]
[1780128895842,23.24,73463.09,63.0,0.49174,0.00032,21.6332]
[1780128896377,23.24,73464.47,63.0,0.49218,0.00032,21.63409]
[1780128897875,23.24,73464.97,63.0,0.49234,0.00032,21.6344]
[1780128903392,23.23,73467.44,63.0,0.49312,0.00032,21.6359]
[1780128906412,23.23,73461.47,63.0,0.49122,0.00032,21.63213]
[1780128913258,23.23,73461.3,63.0,0.49117,0.00032,21.63201]
[1780128913741,23.23,73461.3,63.0,0.49117,0.00032,21.63201]
[1780128915237,23.22,73461.3,63.0,0.49117,0.00032,21.63201]
[1780128915261,23.22,73461.3,63.0,0.49117,0.00032,21.63201]
[1780128916332,23.22,73461.3,63.0,0.49117,0.00032,21.63201]
[1780128918189,23.22,73453.96,63.0,0.48884,0.00032,21.62669]
[1780128923439,23.22,73451.08,63.0,0.48793,0.00032,21.6244]
[1780128932594,23.22,73451.0,63.0,0.4879,0.00032,21.62055]
[1780128936748,23.22,73450.3,63.0,0.48767,0.00032,21.61997]
[1780128937070,23.22,73450.3,63.0,0.48767,0.00032,21.61997]
[1780128942664,23.21,73450.62,63.0,0.48777,0.00032,21.62023]
[1780128945609,23.21,73450.62,63.0,0.48777,0.00032,21.62023]
[1780128952734,23.21,73450.62,63.0,0.48777,0.00032,21.62023]
[1780128957769,23.21,73450.79,63.0,0.48782,0.00032,21.62036]
[1780128962803,23.21,73450.86,63.0,0.48784,0.00032,21.62042]
[1780128967812,23.2,73450.89,63.0,0.48785,0.00032,21.62044]
[1780128972873,23.2,73451.0,63.0,0.48788,0.00032,21.62053]
[1780128973620,23.2,73451.0,63.0,0.48788,0.00032,21.62053]
[1780128973741,23.2,73451.0,63.0,0.48788,0.00032,21.62053]
[1780128977749,23.2,73451.43,63.0,0.48802,0.00032,21.62088]
[1780128978773,23.2,73451.43,63.0,0.48802,0.00032,21.62088]
[1780128979040,23.2,73451.43,63.0,0.48802,0.00032,21.62088]
[1780128984958,23.2,73451.33,63.0,0.48799,0.00032,21.62079]
[1780128997042,23.2,73451.72,63.0,0.4881,0.00032,21.61732]
[1780129000250,23.2,73451.18,63.0,0.48793,0.00032,21.61688]
[1780129000271,23.2,73451.18,63.0,0.48793,0.00032,21.61688]
[1780129000311,23.2,73451.18,63.0,0.48793,0.00032,21.61688]
[1780129006105,23.19,73448.36,63.0,0.48704,0.00032,21.61453]
[1780129009570,23.19,73447.81,63.0,0.48686,0.00032,21.61406]
[1780129017182,23.19,73446.72,63.0,0.48652,0.00032,21.61312]
[1780129022389,23.19,73446.65,63.0,0.4865,0.00032,21.61305]
[1780129022490,23.19,73446.65,63.0,0.4865,0.00032,21.61305]
[1780129030273,23.19,73446.61,63.0,0.48648,0.00032,21.61301]
[1780129038329,23.19,73446.58,63.0,0.48647,0.00032,21.61298]
[1780129039182,23.19,73446.58,63.0,0.48647,0.00032,21.61298]
[1780129044371,23.18,73446.29,63.0,0.48637,0.00032,21.61272]
[1780129045179,23.18,73446.29,63.0,0.48637,0.00032,21.61272]
[1780129046247,23.18,73446.09,63.0,0.48631,0.00032,21.61254]
[1780129051421,23.18,73440.88,63.0,0.48465,0.00032,21.60396]
[1780129056268,23.18,73440.84,63.0,0.48464,0.00032,21.60392]
[1780129062498,23.18,73440.22,63.0,0.48444,0.00032,21.60333]
[1780129067541,23.18,73440.61,63.0,0.48456,0.00032,21.6037]
[1780129073480,23.18,73440.56,63.0,0.48455,0.00032,21.60366]
[1780129075189,23.18,73440.0,63.0,0.48437,0.00032,21.60312]
[1780129081632,23.18,73438.49,63.0,0.48389,0.00032,21.60164]
[1780129084020,23.18,73438.66,63.0,0.48394,0.00032,21.60181]
[1780129084101,23.18,73438.66,63.0,0.48394,0.00032,21.60181]
[1780129089281,23.18,73438.58,63.0,0.48392,0.00032,21.60173]
[1780129095511,23.18,73438.7,63.0,0.48396,0.00032,21.60185]
[1780129102069,23.18,73439.07,63.0,0.48408,0.00032,21.60221]
[1780129108868,23.18,73434.93,63.0,0.48276,0.00032,21.59803]
[1780129109866,23.18,73434.29,63.0,0.48256,0.00032,21.59737]
[1780129112088,23.18,73431.27,63.0,0.4816,0.00032,21.59415]
[1780129114439,23.18,73429.91,63.0,0.48116,0.00032,21.58887]
[1780129114515,23.18,73429.91,63.0,0.48116,0.00032,21.58887]
[1780129114775,23.18,73430.09,63.0,0.48122,0.00032,21.58906]
[1780129114782,23.18,73430.09,63.0,0.48122,0.00032,21.58906]
[1780129115184,23.18,73430.09,63.0,0.48122,0.00032,21.58906]
[1780129115235,23.18,73429.44,63.0,0.48101,0.00032,21.58833]
[1780129116732,23.17,73429.5,63.0,0.48103,0.00032,21.58839]
[1780129116775,23.17,73429.5,63.0,0.48103,0.00032,21.58839]
[1780129116781,23.17,73429.5,63.0,0.48103,0.00032,21.58839]
[1780129121919,23.16,73427.03,63.0,0.48023,0.00032,21.58556]
[1780129123214,23.16,73427.03,63.0,0.48023,0.00032,21.58556]
[1780129126477,23.15,73424.86,63.0,0.47953,0.00032,21.58302]
[1780129126509,23.15,73424.86,63.0,0.47953,0.00032,21.58302]
[1780129132997,23.14,73425.44,63.0,0.4797,0.00032,21.58366]
[1780129135436,23.14,73425.45,63.0,0.4797,0.00032,21.58367]
[1780129135877,23.14,73425.45,63.0,0.4797,0.00032,21.58366]
[1780129137897,23.13,73425.33,63.0,0.47966,0.00032,21.58351]
[1780129138429,23.13,73425.33,63.0,0.47966,0.00032,21.58351]
[1780129141732,23.13,73425.42,63.0,0.47968,0.00032,21.58361]
[1780129141794,23.13,73425.42,63.0,0.47968,0.00032,21.58361]
[1780129143716,23.13,73425.31,63.0,0.47964,0.00032,21.58347]
[1780129146274,23.12,73425.27,63.0,0.47962,0.00032,21.5834]
[1780129151739,23.12,73423.96,63.0,0.4792,0.00032,21.58183]
[1780129156495,23.1,73423.78,63.0,0.47913,0.00032,21.58157]
[1780129156529,23.1,73423.78,63.0,0.47913,0.00032,21.58157]
[1780129157516,23.1,73423.78,63.0,0.47913,0.00032,21.58157]
[1780129157549,23.1,73423.78,63.0,0.47912,0.00032,21.58155]
[1780129161328,23.1,73423.78,63.0,0.47912,0.00032,21.58155]
[1780129170750,23.08,73424.03,63.0,0.47918,0.00032,21.5818]
[1780129177119,23.07,73423.95,63.0,0.47913,0.00032,21.57787]
[1780129181762,23.06,73423.69,63.0,0.47904,0.00032,21.57752]
[1780129182377,23.06,73423.69,63.0,0.47904,0.00032,21.57752]
[1780129184947,23.05,73423.61,63.0,0.47901,0.00032,21.57741]
[1780129185532,23.05,73423.61,63.0,0.47901,0.00032,21.57741]
[1780129191138,23.04,73419.47,63.0,0.47767,0.00032,21.57224]
[1780129196441,23.03,73418.72,63.0,0.47741,0.00032,21.57125]
[1780129201477,23.02,73416.75,63.0,0.47677,0.00032,21.56868]
[1780129206513,23.01,73416.66,63.0,0.47673,0.00032,21.56852]
[1780129211548,23.0,73417.82,63.0,0.47709,0.00032,21.56999]
[1780129213802,23.0,73419.02,63.0,0.47747,0.00032,21.57152]
[1780129219604,22.98,73420.73,63.0,0.478,0.00032,21.57363]
[1780129223905,22.98,73419.49,63.0,0.4776,0.00032,21.57204]
[1780129232543,22.98,73419.28,63.0,0.47753,0.00032,21.57177]
[1780129240753,22.93,73419.43,63.0,0.47751,0.00032,21.56799]
[1780129241710,22.93,73419.43,63.0,0.47751,0.00032,21.56799]
[1780129251706,22.92,73419.47,63.0,0.47751,0.00032,21.56801]
[1780129255316,22.91,73419.47,63.0,0.4775,0.00032,21.56796]
[1780129261900,22.89,73419.5,63.0,0.47749,0.00032,21.56793]
[1780129265837,22.89,73419.54,63.0,0.4775,0.00032,21.56798]
[1780129270966,22.82,73423.73,63.0,0.47875,0.00032,21.57294]
[1780129276003,22.74,73425.37,63.0,0.47919,0.00032,21.57468]
[1780129276733,22.74,73425.37,63.0,0.47919,0.00032,21.57468]
[1780129282044,22.73,73425.52,63.0,0.47922,0.00032,21.57481]
[1780129287078,22.72,73424.79,63.0,0.47898,0.00032,21.5739]
[1780129290100,22.72,73429.5,63.0,0.4805,0.00032,21.57948]
[1780129295135,22.71,73428.91,63.0,0.4803,0.00032,21.57499]
[1780129303352,22.71,73429.19,63.0,0.48039,0.00032,21.57531]
[1780129309233,22.7,73429.19,63.0,0.48038,0.00032,21.57528]
[1780129311742,22.7,73429.21,63.0,0.48038,0.00032,21.5753]
[1780129322324,22.69,73428.25,63.0,0.48006,0.00032,21.57414]
[1780129328837,22.69,73429.53,63.0,0.48047,0.00032,21.57563]
[1780129328853,22.69,73429.53,63.0,0.48047,0.00032,21.57563]
[1780129331289,22.68,73437.81,63.0,0.48315,0.00032,21.58468]
[1780129339791,22.68,73437.11,63.0,0.48292,0.00032,21.58394]
[1780129342836,22.67,73437.07,63.0,0.4829,0.00032,21.58389]
[1780129345126,22.67,73437.27,63.0,0.48297,0.00032,21.5841]
[1780129357569,22.67,73437.42,63.0,0.483,0.00032,21.58045]
[1780129363612,22.66,73437.61,63.0,0.48306,0.00032,21.58064]
[1780129370661,22.66,73440.7,63.0,0.48406,0.00032,21.58379]
[1780129371765,22.66,73440.7,63.0,0.48406,0.00032,21.58379]
[1780129372523,22.66,73440.67,63.0,0.48405,0.00032,21.58376]
[1780129376992,22.66,73440.72,63.0,0.48407,0.00032,21.5838]
[1780129381740,22.66,73439.88,63.0,0.48379,0.00032,21.58296]
[1780129386801,22.66,73440.0,63.0,0.48383,0.00032,21.58308]
[1780129391765,22.65,73441.06,63.0,0.48417,0.00032,21.58413]
[1780129400873,22.65,73441.06,63.0,0.48417,0.00033,21.58413]
[1780129405908,22.65,73441.36,63.0,0.48427,0.00033,21.58442]
[1780129410124,22.65,73441.16,63.0,0.4842,0.00033,21.58422]
[1780129410226,22.65,73441.16,63.0,0.4842,0.00033,21.58422]
[1780129416783,22.64,73441.16,63.0,0.48419,0.00033,21.58042]
[1780129418465,22.64,73441.16,63.0,0.48419,0.00033,21.58041]
[1780129425114,22.62,73441.2,63.0,0.48419,0.00033,21.58042]
[1780129430148,22.61,73441.13,63.0,0.48415,0.00033,21.58033]
[1780129434613,22.61,73441.32,63.0,0.48421,0.00033,21.5805]
[1780129434642,22.61,73441.32,63.0,0.48421,0.00033,21.5805]
[1780129442234,22.6,73441.71,63.0,0.48433,0.00033,21.58088]
[1780129446522,22.6,73440.95,63.0,0.48408,0.00033,21.58013]
[1780129456696,22.6,73441.21,63.0,0.48416,0.00033,21.58037]
[1780129462377,22.58,73441.36,63.0,0.4842,0.00033,21.58049]
[1780129466539,22.58,73445.85,63.0,0.48566,0.00033,21.58481]
[1780129466551,22.58,73445.85,63.0,0.48566,0.00033,21.58481]
[1780129466643,22.58,73445.85,63.0,0.48566,0.00033,21.58481]
[1780129466667,22.58,73445.85,63.0,0.48566,0.00033,21.58481]
[1780129466671,22.58,73451.9,63.0,0.48764,0.00033,21.59016]
[1780129467849,22.58,73451.9,63.0,0.48764,0.00033,21.59016]
[1780129467883,22.58,73456.98,63.0,0.48929,0.00033,21.59425]
[1780129468283,22.58,73456.98,63.0,0.48929,0.00033,21.59425]
[1780129471431,22.59,73459.72,63.0,0.49019,0.00033,21.5963]
[1780129472927,22.59,73460.5,63.0,0.49044,0.00033,21.59308]
[1780129473855,22.59,73460.5,63.0,0.49044,0.00033,21.59308]
[1780129474183,22.59,73460.44,63.0,0.49042,0.00033,21.59304]
[1780129475857,22.59,73460.38,63.0,0.4904,0.00033,21.59299]
[1780129481089,22.59,73460.28,63.0,0.49037,0.00033,21.59293]
[1780129481189,22.59,73460.28,63.0,0.49037,0.00033,21.59293]
[1780129486945,22.59,73460.05,63.0,0.4903,0.00033,21.59276]
[1780129486948,22.59,73460.05,63.0,0.4903,0.00033,21.59276]
[1780129486950,22.59,73460.05,63.0,0.4903,0.00033,21.59276]
[1780129486952,22.59,73460.05,63.0,0.4903,0.00033,21.59276]
[1780129487552,22.59,73460.17,63.0,0.49033,0.00033,21.59285]
[1780129488541,22.59,73460.17,63.0,0.49033,0.00033,21.59285]
[1780129493951,22.59,73460.14,63.0,0.49032,0.00033,21.59282]
[1780129494014,22.59,73460.14,63.0,0.49032,0.00033,21.59282]
[1780129499345,22.59,73460.14,63.0,0.49032,0.00033,21.59282]
[1780129502548,22.59,73460.1,63.0,0.49031,0.00033,21.5928]
[1780129502553,22.59,73460.1,63.0,0.49031,0.00033,21.5928]
[1780129504696,22.59,73461.22,63.0,0.49068,0.00033,21.5936]
[1780129513734,22.6,73462.02,63.0,0.49094,0.00033,21.59416]
[1780129515795,22.6,73462.02,63.0,0.49094,0.00033,21.59416]
[1780129516358,22.6,73462.02,63.0,0.49094,0.00033,21.59416]
[1780129520855,22.6,73461.78,63.0,0.49087,0.00033,21.594]
[1780129526825,22.61,73462.54,63.0,0.49112,0.00033,21.59453]
[1780129528980,22.61,73462.54,63.0,0.49112,0.00033,21.59453]
[1780129539323,22.61,73462.83,63.0,0.49121,0.00033,21.59094]
[1780129539356,22.61,73462.83,63.0,0.49121,0.00033,21.59094]
[1780129541777,22.61,73464.01,63.0,0.4916,0.00033,21.59174]
[1780129542691,22.61,73463.97,63.0,0.49159,0.00033,21.59172]
[1780129549445,22.61,73463.79,63.0,0.49153,0.00033,21.5916]
[1780129556417,22.62,73463.82,63.0,0.49154,0.00033,21.59162]
[1780129562070,22.62,73464.3,63.0,0.4917,0.00033,21.59194]
[1780129565526,22.63,73464.66,63.0,0.49182,0.00033,21.59218]
[1780129570855,22.63,73463.27,63.0,0.49137,0.00033,21.59126]
[1780129573135,22.63,73462.91,63.0,0.49125,0.00033,21.59101]
[1780129577864,22.63,73463.27,63.0,0.49137,0.00033,21.59126]
[1780129583219,22.63,73463.79,63.0,0.49154,0.00033,21.59161]
[1780129588255,22.64,73465.04,63.0,0.49195,0.00033,21.59244]
[1780129593289,22.64,73465.07,63.0,0.49196,0.00033,21.58867]
[1780129598324,22.64,73464.71,63.0,0.49184,0.00033,21.58844]
[1780129603360,22.64,73462.91,63.0,0.49126,0.00033,21.58724]
[1780129608395,22.65,73462.3,63.0,0.49106,0.00033,21.58682]
[1780129613430,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614350,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614702,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614727,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614743,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614753,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614758,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614855,22.65,73461.91,63.0,0.49094,0.00033,21.58656]
[1780129614944,22.65,73460.17,63.0,0.49037,0.00033,21.58533]
[1780129620479,22.65,73456.4,63.0,0.48915,0.00033,21.58252]
[1780129625397,22.65,73456.63,63.0,0.48922,0.00033,21.5827]
[1780129630551,22.66,73456.43,63.0,0.48916,0.00033,21.58255]
[1780129640620,22.66,73456.82,63.0,0.48929,0.00033,21.58285]
[1780129645655,22.66,73455.22,63.0,0.48877,0.00033,21.58161]
[1780129653711,22.67,73455.92,63.0,0.489,0.00033,21.57838]
[1780129663403,22.67,73455.87,63.0,0.48899,0.00033,21.57834]
[1780129672844,22.68,73456.39,63.0,0.48916,0.00032,21.57876]
[1780129677846,22.68,73456.39,63.0,0.48916,0.00032,21.57876]
[1780129684928,22.69,73456.53,63.0,0.48921,0.00032,21.57887]
[1780129685423,22.69,73456.53,63.0,0.48921,0.00032,21.57887]
[1780129690969,22.69,73452.85,63.0,0.48802,0.00032,21.57595]
[1780129696009,22.69,73454.68,63.0,0.48862,0.00032,21.57743]
[1780129701042,22.7,73454.82,63.0,0.48866,0.00032,21.57755]
[1780129706079,22.7,73456.1,63.0,0.48908,0.00032,21.57855]
[1780129711113,22.7,73457.16,63.0,0.48943,0.00032,21.57558]
[1780129712568,22.7,73458.28,63.0,0.48979,0.00032,21.57643]
[1780129712711,22.7,73458.28,63.0,0.48979,0.00032,21.57643]
[1780129713127,22.7,73463.22,63.0,0.49139,0.00032,21.57992]
[1780129713596,22.7,73463.22,63.0,0.49139,0.00032,21.57992]
[1780129714370,22.7,73465.27,63.0,0.49206,0.00032,21.58127]
[1780129717411,22.71,73467.92,63.0,0.49292,0.00032,21.58293]
[1780129717932,22.71,73467.92,63.0,0.49292,0.00032,21.58293]
[1780129718381,22.71,73467.92,63.0,0.49292,0.00032,21.58293]
[1780129726220,22.71,73468.24,63.0,0.49303,0.00032,21.58312]
[1780129731253,22.71,73468.21,63.0,0.49302,0.00032,21.58311]
[1780129738303,22.72,73468.24,63.0,0.49303,0.00032,21.58313]
[1780129740130,22.72,73468.24,63.0,0.49303,0.00032,21.58313]
[1780129745217,22.72,73468.74,63.0,0.4932,0.00032,21.58343]
[1780129750057,22.72,73468.71,63.0,0.49319,0.00032,21.58341]
[1780129753232,22.73,73468.71,63.0,0.49319,0.00032,21.58341]
[1780129762471,22.73,73467.21,63.0,0.49271,0.00032,21.58251]
[1780129767497,22.73,73466.66,63.0,0.49253,0.00032,21.58217]
[1780129768529,22.73,73466.48,63.0,0.49247,0.00032,21.58206]
[1780129775568,22.74,73467.0,63.0,0.49264,0.00032,21.5786]
[1780129783623,22.74,73466.9,63.0,0.49261,0.00032,21.57854]
[1780129788659,22.74,73467.46,63.0,0.49279,0.00032,21.57888]
[1780129794257,22.74,73465.84,63.0,0.49227,0.00032,21.57788]
[1780129794274,22.74,73465.84,63.0,0.49227,0.00032,21.57788]
[1780129794290,22.74,73465.86,63.0,0.49227,0.00032,21.57789]
[1780129794299,22.74,73465.86,63.0,0.49227,0.00032,21.57789]
[1780129798729,22.74,73458.11,63.0,0.48976,0.00032,21.57255]
[1780129799732,22.74,73458.11,63.0,0.48976,0.00032,21.57255]
[1780129799749,22.74,73458.11,63.0,0.48976,0.00032,21.57255]
[1780129799802,22.74,73458.11,63.0,0.48976,0.00032,21.57255]
[1780129799856,22.74,73452.12,63.0,0.48782,0.00032,21.56784]
[1780129802552,22.75,73453.8,63.0,0.48837,0.00032,21.56922]
[1780129803001,22.75,73453.8,63.0,0.48837,0.00032,21.56922]
[1780129805250,22.75,73451.2,63.0,0.48752,0.00032,21.56708]
[1780129815582,22.75,73451.6,63.0,0.48766,0.00032,21.56742]
[1780129815683,22.76,73451.6,63.0,0.48766,0.00032,21.56743]
[1780129820890,22.76,73451.79,63.0,0.48773,0.00032,21.56759]
[1780129825924,22.76,73451.1,63.0,0.48751,0.00032,21.56702]
[1780129835994,22.77,73451.1,63.0,0.48751,0.00032,21.56324]
[1780129841792,22.77,73451.1,63.0,0.48751,0.00032,21.56324]
[1780129847073,22.78,73451.94,63.0,0.48779,0.00032,21.56395]
[1780129852106,22.78,73452.54,63.0,0.48798,0.00032,21.56445]
[1780129857140,22.78,73453.03,63.0,0.48814,0.00032,21.56485]
[1780129863182,22.78,73454.62,63.0,0.48866,0.00032,21.56613]
[1780129869226,22.79,73453.83,63.0,0.4884,0.00032,21.5655]
[1780129874177,22.79,73455.39,63.0,0.48891,0.00032,21.56674]
[1780129874272,22.79,73455.39,63.0,0.48891,0.00032,21.56674]
[1780129874274,22.79,73456.13,63.0,0.48915,0.00032,21.56731]
[1780129879299,22.79,73460.37,63.0,0.49052,0.00032,21.57045]
[1780129884334,22.79,73460.6,63.0,0.4906,0.00032,21.57061]
[1780129889369,22.79,73460.6,63.0,0.4906,0.00032,21.57061]
[1780129894404,22.79,73460.48,63.0,0.49056,0.00032,21.56674]
[1780129902460,22.79,73460.33,63.0,0.49051,0.00032,21.56663]
[1780129915552,22.79,73460.37,63.0,0.49053,0.00032,21.56666]
[1780129920587,22.8,73460.41,63.0,0.49054,0.00032,21.56669]
[1780129923822,22.8,73460.43,63.0,0.49055,0.00032,21.56671]
[1780129929650,22.8,73456.73,63.0,0.48935,0.00032,21.56399]
[1780129939720,22.8,73456.77,63.0,0.48937,0.00032,21.56403]
[1780129944755,22.81,73456.85,63.0,0.48939,0.00032,21.56409]
[1780129951804,22.81,73457.07,63.0,0.48947,0.00032,21.56047]
[1780129956839,22.81,73457.45,63.0,0.48959,0.00032,21.56076]
[1780129961874,22.81,73456.87,63.0,0.4894,0.00032,21.56033]
[1780129969930,22.82,73457.36,63.0,0.48956,0.00032,21.5607]
[1780129977638,22.82,73457.36,63.0,0.48956,0.00032,21.5607]
[1780129977679,22.82,73457.36,63.0,0.48956,0.00032,21.5607]
[1780129984027,22.82,73456.98,63.0,0.48945,0.00032,21.56042]
[1780129987905,22.82,73457.38,63.0,0.48958,0.00032,21.56072]
[1780129993091,22.83,73457.18,63.0,0.48951,0.00032,21.56057]
[1780129998127,22.83,73457.57,63.0,0.48964,0.00032,21.56087]
[1780130003162,22.83,73457.73,63.0,0.48969,0.00032,21.56099]
[1780130003725,22.83,73457.73,63.0,0.48969,0.00032,21.56099]
[1780130010212,22.83,73459.41,63.0,0.49024,0.00032,21.56222]
[1780130013880,22.83,73460.46,63.0,0.49058,0.00032,21.55918]
[1780130016576,22.83,73460.89,63.0,0.49071,0.00032,21.55948]
[1780130022295,22.84,73460.87,63.0,0.49071,0.00032,21.55947]
[1780130028408,22.84,73460.46,63.0,0.49058,0.00032,21.55918]
[1780130034379,22.84,73460.55,63.0,0.49061,0.00032,21.55925]
[1780130035688,22.84,73460.55,63.0,0.49061,0.00032,21.55925]
[1780130041143,22.84,73460.53,63.0,0.4906,0.00032,21.55924]
[1780130047245,22.84,73461.47,63.0,0.49091,0.00032,21.5599]
[1780130053514,22.84,73461.52,63.0,0.49093,0.00032,21.55993]
[1780130058550,22.85,73461.42,63.0,0.49089,0.00032,21.55986]
[1780130064592,22.85,73461.28,63.0,0.49085,0.00032,21.55977]
[1780130070634,22.85,73460.92,63.0,0.49073,0.00032,21.55952]
[1780130075669,22.85,73461.58,63.0,0.49095,0.00032,21.55619]
[1780130086748,22.85,73461.57,63.0,0.49094,0.00032,21.55618]
[1780130091523,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091545,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091580,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091539,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091719,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091753,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091858,22.85,73461.28,63.0,0.49085,0.00032,21.55598]
[1780130091955,22.85,73453.26,63.0,0.48826,0.00032,21.54997]
[1780130092743,22.85,73453.26,63.0,0.48826,0.00032,21.54997]
[1780130094143,22.85,73443.5,63.0,0.48511,0.00032,21.54142]
[1780130101603,22.86,73443.94,63.0,0.48526,0.00032,21.54185]
[1780130101604,22.86,73443.94,63.0,0.48526,0.00032,21.54185]
[1780130101703,22.86,73443.94,63.0,0.48526,0.00032,21.54185]
[1780130103956,22.86,73444.4,63.0,0.48541,0.00032,21.54227]
[1780130109909,22.85,73447.99,63.0,0.48656,0.00032,21.54552]
[1780130111732,22.85,73448.4,63.0,0.48669,0.00032,21.54588]
[1780130118972,22.86,73449.51,63.0,0.48705,0.00032,21.54685]
[1780130124007,22.86,73449.58,63.0,0.48708,0.00032,21.54691]
[1780130129042,22.86,73448.87,63.0,0.48685,0.00032,21.5463]
[1780130131932,22.87,73448.8,63.0,0.48683,0.00032,21.54245]
[1780130138116,22.87,73448.85,63.0,0.48685,0.00032,21.5425]
[1780130144147,22.87,73447.41,63.0,0.48639,0.00032,21.54124]
[1780130150239,22.88,73447.29,63.0,0.48635,0.00032,21.54114]
[1780130150267,22.88,73447.29,63.0,0.48635,0.00032,21.54114]
[1780130156680,22.88,73446.97,63.0,0.48625,0.00032,21.54086]
[1780130158947,22.87,73447.46,63.0,0.4864,0.00032,21.54129]
[1780130165294,22.77,73447.55,63.0,0.48634,0.00032,21.5412]
[1780130170329,22.76,73448.09,63.0,0.48651,0.00032,21.54166]
[1780130175364,22.76,73449.7,63.0,0.48703,0.00032,21.54306]
[1780130180398,22.75,73449.36,63.0,0.48691,0.00032,21.54277]
[1780130185434,22.75,73449.33,63.0,0.4869,0.00032,21.54274]
[1780130190470,22.75,73450.22,63.0,0.48719,0.00032,21.5435]
[1780130195698,22.75,73451.41,63.0,0.48757,0.00032,21.54071]
[1780130195699,22.75,73451.41,63.0,0.48757,0.00032,21.54071]
[1780130196268,22.75,73451.41,63.0,0.48757,0.00032,21.54071]
[1780130201548,22.75,73451.38,63.0,0.48756,0.00032,21.54069]
[1780130206538,22.75,73451.02,63.0,0.48745,0.00032,21.54039]
[1780130208217,22.75,73451.02,63.0,0.48745,0.00032,21.54039]
[1780130214641,22.75,73451.02,63.0,0.48745,0.00032,21.54039]
[1780130222701,22.75,73450.54,63.0,0.48729,0.00032,21.53998]
[1780130222707,22.75,73450.54,63.0,0.48729,0.00032,21.53998]
[1780130222958,22.75,73449.27,63.0,0.48687,0.00032,21.53888]
[1780130223704,22.74,73444.53,63.0,0.48533,0.00032,21.53459]
[1780130225021,22.74,73442.61,63.0,0.48471,0.00032,21.53276]
[1780130225066,22.74,73442.61,63.0,0.48471,0.00032,21.53276]
[1780130225517,22.74,73442.61,63.0,0.48471,0.00032,21.53276]
[1780130225718,22.73,73441.93,63.0,0.48448,0.00032,21.53209]
[1780130231070,22.69,73441.95,63.0,0.48445,0.00033,21.53202]
[1780130236795,22.68,73442.41,63.0,0.48458,0.00033,21.53244]
[1780130238157,22.68,73442.41,63.0,0.48458,0.00033,21.53244]
[1780130238165,22.68,73442.41,63.0,0.48458,0.00033,21.53244]
[1780130242624,22.68,73442.41,63.0,0.48458,0.00033,21.53244]
[1780130248044,22.62,73442.38,63.0,0.48451,0.00033,21.53229]
[1780130248077,22.62,73442.38,63.0,0.48451,0.00033,21.53228]
[1780130249858,22.62,73442.38,63.0,0.48451,0.00033,21.53228]
[1780130252381,22.61,73442.05,63.0,0.48439,0.00033,21.53194]
[1780130259125,22.58,73442.91,63.0,0.48465,0.00033,21.52894]
[1780130260655,22.58,73442.91,63.0,0.48464,0.00033,21.52893]
[1780130261771,22.58,73442.91,63.0,0.48464,0.00033,21.52892]
[1780130267012,22.48,73442.96,63.0,0.48457,0.00033,21.52878]
[1780130272050,22.41,73443.37,63.0,0.48463,0.00033,21.52904]
[1780130277088,22.38,73443.25,63.0,0.48456,0.00033,21.52886]
[1780130282123,22.38,73443.37,63.0,0.4846,0.00033,21.52897]
[1780130287158,22.37,73443.31,63.0,0.48457,0.00033,21.5289]
[1780130296223,22.35,73443.32,63.0,0.48456,0.00033,21.52887]
[1780130301256,22.35,73443.23,63.0,0.48452,0.00033,21.52877]
[1780130308305,22.34,73443.01,63.0,0.48444,0.00033,21.52853]
[1780130313340,22.33,73443.75,63.0,0.48468,0.00033,21.52545]
[1780130318375,22.33,73444.23,63.0,0.48483,0.00033,21.52591]
[1780130325424,22.32,73444.35,63.0,0.48486,0.00033,21.52601]
[1780130330459,22.31,73445.63,63.0,0.48528,0.00033,21.52723]
[1780130336501,22.3,73445.27,63.0,0.48515,0.00033,21.52687]
[1780130341536,22.3,73444.92,63.0,0.48503,0.00033,21.52652]
[1780130346574,22.29,73442.62,63.0,0.48426,0.00033,21.52425]
[1780130351609,22.29,73442.97,63.0,0.48437,0.00033,21.52459]
[1780130356644,22.28,73441.49,63.0,0.48388,0.00033,21.52309]
[1780130357423,22.28,73441.49,63.0,0.48388,0.00033,21.52309]
[1780130357433,22.28,73441.49,63.0,0.48388,0.00033,21.52309]
[1780130357599,22.28,73441.49,63.0,0.48388,0.00033,21.52309]
[1780130357639,22.28,73441.49,63.0,0.48388,0.00033,21.52309]
[1780130358182,22.28,73440.24,63.0,0.48346,0.00033,21.52181]
[1780130359674,22.28,73438.98,63.0,0.48304,0.00033,21.52049]
[1780130359871,22.28,73438.4,63.0,0.48285,0.00033,21.51988]
[1780130365707,22.27,73437.72,63.0,0.48262,0.00033,21.51914]
[1780130370742,22.27,73438.02,63.0,0.48272,0.00033,21.51945]
[1780130370975,22.27,73438.02,63.0,0.48272,0.00033,21.51945]
[1780130370984,22.27,73438.02,63.0,0.48272,0.00033,21.51945]
[1780130375483,22.27,73436.98,63.0,0.48237,0.00033,21.51453]
[1780130378496,22.27,73437.11,63.0,0.48241,0.00033,21.51467]
[1780130379006,22.27,73437.11,63.0,0.48241,0.00033,21.51467]
[1780130385323,22.27,73437.02,63.0,0.48238,0.00033,21.51457]
[1780130387873,22.27,73434.4,63.0,0.48151,0.00033,21.51168]
[1780130389148,22.27,73433.91,63.0,0.48135,0.00033,21.51113]
[1780130389877,22.27,73428.12,63.0,0.47943,0.00033,21.50434]
[1780130389892,22.27,73428.12,63.0,0.47943,0.00033,21.50434]
[1780130395919,22.27,73428.28,63.0,0.47948,0.00033,21.50453]
[1780130401720,22.27,73427.93,63.0,0.47936,0.00033,21.5041]
[1780130403347,22.27,73426.21,63.0,0.47879,0.00033,21.50198]
[1780130409011,22.27,73423.62,63.0,0.47793,0.00033,21.4987]
[1780130413188,22.27,73422.82,63.0,0.47767,0.00033,21.49767]
[1780130415054,22.26,73428.93,63.0,0.47969,0.00033,21.5053]
[1780130418155,22.26,73428.97,63.0,0.4797,0.00033,21.50535]
[1780130424119,22.26,73428.59,63.0,0.47958,0.00033,21.50489]
[1780130430161,22.26,73428.43,63.0,0.47953,0.00033,21.5047]
[1780130435507,22.26,73428.22,63.0,0.47945,0.00033,21.50065]
[1780130441941,22.26,73428.11,63.0,0.47942,0.00033,21.50051]
[1780130441978,22.26,73428.15,63.0,0.47943,0.00033,21.50056]
[1780130453324,22.27,73428.24,63.0,0.47946,0.00033,21.50067]
[1780130463395,22.27,73428.35,63.0,0.4795,0.00033,21.5008]
[1780130473464,22.26,73428.41,63.0,0.47951,0.00033,21.50088]
[1780130478499,22.26,73429.67,63.0,0.47993,0.00033,21.50239]
[1780130483534,22.26,73429.28,63.0,0.4798,0.00033,21.50192]
[1780130486810,22.26,73429.7,63.0,0.47994,0.00033,21.50243]
[1780130493605,22.27,73431.5,63.0,0.48054,0.00033,21.50075]
[1780130501661,22.27,73431.17,63.0,0.48043,0.00033,21.50037]
[1780130502054,22.27,73431.17,63.0,0.48043,0.00033,21.50037]
[1780130508641,22.27,73428.31,63.0,0.47948,0.00033,21.49696]
[1780130511128,22.27,73425.86,63.0,0.47867,0.00033,21.49395]
[1780130516766,22.27,73424.41,63.0,0.47819,0.00033,21.49212]
[1780130522808,22.27,73424.2,63.0,0.47811,0.00033,21.49184]
[1780130528849,22.26,73423.55,63.0,0.4779,0.00033,21.491]
[1780130533885,22.26,73425.0,63.0,0.47838,0.00033,21.49285]
[1780130538920,22.26,73425.44,63.0,0.47852,0.00033,21.4934]
[1780130543955,22.26,73427.66,63.0,0.47926,0.00033,21.49615]
[1780130549360,22.26,73424.49,63.0,0.4782,0.00033,21.49219]
[1780130550546,22.26,73424.49,63.0,0.4782,0.00033,21.49219]
[1780130550615,22.26,73424.49,63.0,0.4782,0.00033,21.49219]
[1780130564097,22.26,73424.41,63.0,0.47817,0.00033,21.48829]
[1780130570139,22.26,73424.17,63.0,0.47809,0.00033,21.48798]
[1780130576196,22.26,73424.46,63.0,0.47819,0.00033,21.48835]
[1780130581233,22.26,73424.53,63.0,0.47821,0.00033,21.48844]
[1780130586275,22.26,73427.67,63.0,0.47925,0.00033,21.49235]
[1780130593324,22.26,73427.31,63.0,0.47913,0.00033,21.49191]
[1780130602200,22.26,73427.25,63.0,0.47911,0.00033,21.49184]
[1780130610443,22.26,73426.91,63.0,0.479,0.00033,21.49143]
[1780130615478,22.26,73429.0,63.0,0.47969,0.00033,21.49017]
[1780130626555,22.26,73429.46,63.0,0.47985,0.00033,21.49074]
[1780130631893,22.26,73429.52,63.0,0.47987,0.00033,21.49081]
[1780130639646,22.27,73429.29,63.0,0.47979,0.00033,21.49054]
[1780130644681,22.27,73429.07,63.0,0.47972,0.00033,21.49028]
[1780130651730,22.27,73429.11,63.0,0.47974,0.00033,21.49033]
[1780130663545,22.27,73429.47,63.0,0.47986,0.00033,21.49077]
[1780130663601,22.27,73429.47,63.0,0.47986,0.00033,21.49077]
[1780130668849,22.27,73429.24,63.0,0.47979,0.00033,21.4905]
[1780130670360,22.27,73429.24,63.0,0.47979,0.00033,21.4905]
[1780130670442,22.27,73429.24,63.0,0.47979,0.00033,21.4905]
[1780130672592,22.27,73430.64,63.0,0.48025,0.00033,21.48837]
[1780130677912,22.28,73432.75,63.0,0.48095,0.00033,21.49083]
[1780130683954,22.28,73432.29,63.0,0.4808,0.00033,21.4903]
[1780130688989,22.28,73432.66,63.0,0.48092,0.00033,21.49073]
[1780130694026,22.28,73431.71,63.0,0.48061,0.00033,21.48963]
[1780130698054,22.28,73426.36,63.0,0.47883,0.00033,21.4832]
[1780130703092,22.28,73426.31,63.0,0.47882,0.00033,21.48314]
[1780130703375,22.28,73426.31,63.0,0.47882,0.00033,21.48314]
[1780130703837,22.28,73426.31,63.0,0.47882,0.00033,21.48314]
[1780130713164,22.28,73422.09,63.0,0.47742,0.00033,21.47776]
[1780130718199,22.28,73422.03,63.0,0.4774,0.00033,21.47768]
[1780130724242,22.28,73421.86,63.0,0.47734,0.00033,21.47746]
[1780130727661,22.28,73421.86,63.0,0.47734,0.00033,21.47746]
[1780130733306,22.28,73418.53,63.0,0.47623,0.00033,21.46921]
[1780130739349,22.27,73419.35,63.0,0.4765,0.00033,21.47031]
[1780130742022,22.27,73420.92,63.0,0.47702,0.00033,21.4724]
[1780130742064,22.27,73420.92,63.0,0.47702,0.00033,21.4724]
[1780130750428,22.27,73421.95,63.0,0.47736,0.00033,21.47375]
[1780130751874,22.27,73421.95,63.0,0.47736,0.00033,21.47375]
[1780130752655,22.27,73421.82,63.0,0.47731,0.00033,21.47358]
[1780130756773,22.27,73421.93,63.0,0.47735,0.00033,21.47373]
[1780130762515,22.27,73421.69,63.0,0.47727,0.00033,21.47341]
[1780130763969,22.27,73421.69,63.0,0.47727,0.00033,21.47341]
[1780130772585,22.27,73421.37,63.0,0.47716,0.00033,21.47298]
[1780130778737,22.27,73421.45,63.0,0.47719,0.00033,21.47309]
[1780130779269,22.27,73421.45,63.0,0.47719,0.00033,21.47309]
[1780130780198,22.27,73421.42,63.0,0.47718,0.00033,21.47305]
[1780130785676,22.27,73420.61,63.0,0.47691,0.00033,21.47198]
[1780130790711,22.27,73420.49,63.0,0.47687,0.00033,21.47181]
[1780130800386,22.27,73420.49,63.0,0.47687,0.00033,21.47181]
[1780130800400,22.27,73420.49,63.0,0.47687,0.00033,21.47181]
[1780130801401,22.27,73420.49,63.0,0.47686,0.00033,21.468]
[1780130801504,22.27,73420.49,63.0,0.47686,0.00033,21.468]
[1780130807830,22.27,73420.31,63.0,0.4768,0.00033,21.46776]
[1780130811133,22.27,73420.45,63.0,0.47685,0.00033,21.46794]
[1780130811175,22.27,73420.45,63.0,0.47685,0.00033,21.46794]
[1780130811258,22.27,73420.45,63.0,0.47685,0.00033,21.46794]
[1780130816893,22.26,73420.34,63.0,0.47681,0.00033,21.46779]
[1780130821928,22.26,73420.4,63.0,0.47683,0.00033,21.46787]
[1780130826963,22.26,73420.7,63.0,0.47692,0.00033,21.46826]
[1780130839047,22.26,73420.61,63.0,0.47689,0.00033,21.46813]
[1780130844082,22.26,73419.91,63.0,0.47666,0.00033,21.46719]
[1780130850072,22.26,73419.49,63.0,0.47652,0.00033,21.46662]
[1780130853652,22.26,73419.53,63.0,0.47652,0.00033,21.46287]
[1780130853654,22.26,73419.53,63.0,0.47652,0.00033,21.46287]
[1780130857700,22.26,73419.78,63.0,0.47661,0.00033,21.4632]
[1780130859031,22.26,73419.7,63.0,0.47658,0.00033,21.46309]
[1780130859041,22.26,73419.7,63.0,0.47658,0.00033,21.46309]
[1780130864222,22.26,73415.08,63.0,0.47504,0.00033,21.45673]
[1780130869257,22.26,73414.66,63.0,0.47491,0.00033,21.45613]
[1780130874292,22.26,73413.99,63.0,0.47468,0.00033,21.45518]
[1780130880334,22.26,73414.47,63.0,0.47485,0.00033,21.45588]
[1780130886376,22.26,73415.48,63.0,0.47518,0.00033,21.45731]
[1780130890049,22.26,73418.67,63.0,0.47624,0.00033,21.46172]
[1780130895439,22.26,73418.66,63.0,0.47624,0.00033,21.46171]
[1780130900479,22.26,73418.77,63.0,0.47628,0.00033,21.46186]
[1780130905513,22.26,73418.84,63.0,0.4763,0.00033,21.46196]
[1780130910547,22.26,73419.57,63.0,0.47654,0.00033,21.46294]
[1780130915583,22.26,73420.06,63.0,0.4767,0.00033,21.45979]
[1780130920618,22.26,73420.67,63.0,0.4769,0.00033,21.46061]
[1780130923926,22.26,73420.63,63.0,0.47689,0.00033,21.46056]
[1780130926253,22.26,73422.02,63.0,0.47735,0.00033,21.46239]
[1780130931698,22.26,73424.77,63.0,0.47826,0.00033,21.46593]
[1780130936734,22.26,73425.1,63.0,0.47837,0.00033,21.46634]
[1780130942776,22.26,73425.52,63.0,0.47851,0.00033,21.46687]
[1780130944104,22.26,73425.52,63.0,0.47851,0.00033,21.46687]
[1780130944695,22.26,73425.45,63.0,0.47849,0.00033,21.46678]
[1780130946255,22.26,73425.59,63.0,0.47853,0.00033,21.46695]
[1780130952616,22.26,73425.59,63.0,0.47853,0.00033,21.46695]
[1780130954519,22.26,73425.59,63.0,0.47853,0.00033,21.46695]
[1780130964931,22.26,73427.01,63.0,0.479,0.00033,21.46871]
[1780130965970,22.26,73427.01,63.0,0.479,0.00033,21.46871]
[1780130971981,22.26,73429.81,63.0,0.47993,0.00033,21.46831]
[1780130980040,22.26,73429.84,63.0,0.47994,0.00033,21.46834]
[1780130985076,22.26,73429.41,63.0,0.47979,0.00033,21.46783]
[1780130989495,22.26,73429.78,63.0,0.47992,0.00033,21.46827]
[1780130989885,22.26,73429.84,63.0,0.47994,0.00033,21.46834]
[1780131000182,22.26,73429.66,63.0,0.47988,0.00033,21.46813]
[1780131002400,22.26,73430.07,63.0,0.48001,0.00033,21.46862]
[1780131003851,22.26,73430.07,63.0,0.48001,0.00033,21.46862]
[1780131003985,22.26,73430.07,63.0,0.48001,0.00033,21.46862]
[1780131016294,22.25,73429.76,63.0,0.47991,0.00033,21.46824]
[1780131021329,22.25,73430.08,63.0,0.48001,0.00033,21.46862]
[1780131026363,22.25,73425.95,63.0,0.47864,0.00033,21.46358]
[1780131031399,22.25,73426.31,63.0,0.47875,0.00033,21.46022]
[1780131041469,22.25,73428.54,63.0,0.47949,0.00033,21.46295]
[1780131049526,22.25,73428.69,63.0,0.47954,0.00033,21.46313]
[1780131062621,22.25,73429.03,63.0,0.47965,0.00033,21.46353]
[1780131067655,22.25,73433.66,63.0,0.48119,0.00033,21.46896]
[1780131072690,22.25,73432.65,63.0,0.48086,0.00033,21.4678]
[1780131077724,22.25,73432.49,63.0,0.4808,0.00033,21.46762]
[1780131082760,22.25,73432.53,63.0,0.48082,0.00033,21.46767]
[1780131087796,22.25,73432.73,63.0,0.48088,0.00033,21.4679]
[1780131093839,22.25,73432.75,63.0,0.48088,0.00033,21.46411]
[1780131098873,22.25,73432.52,63.0,0.48081,0.00033,21.46385]
[1780131103908,22.25,73433.2,63.0,0.48103,0.00033,21.46463]
[1780131108943,22.25,73433.32,63.0,0.48107,0.00033,21.46477]
[1780131111183,22.25,73433.45,63.0,0.48112,0.00033,21.46492]
[1780131111213,22.25,73433.45,63.0,0.48112,0.00033,21.46492]
[1780131120227,22.25,73433.3,63.0,0.48107,0.00033,21.46475]
[1780131120340,22.25,73433.3,63.0,0.48107,0.00033,21.46475]
[1780131120380,22.25,73433.3,63.0,0.48107,0.00033,21.46475]
[1780131120546,22.25,73433.3,63.0,0.48107,0.00033,21.46475]
[1780131122710,22.25,73436.95,63.0,0.48228,0.00033,21.46881]
[1780131129094,22.23,73436.9,63.0,0.48225,0.00033,21.46872]
[1780131131070,22.23,73436.9,63.0,0.48225,0.00033,21.46872]
[1780131132478,22.23,73436.9,63.0,0.48224,0.00033,21.46871]
[1780131138023,22.21,73435.65,63.0,0.48181,0.00033,21.46729]
[1780131143192,22.2,73434.75,63.0,0.48149,0.00033,21.46624]
[1780131145206,22.19,73434.19,63.0,0.4813,0.00033,21.4656]
[1780131153662,22.19,73434.19,63.0,0.4813,0.00033,21.4656]
[1780131153752,22.17,73434.0,63.0,0.48121,0.00033,21.46151]
[1780131153754,22.17,73434.0,63.0,0.48121,0.00033,21.46151]
[1780131156831,22.16,73433.38,63.0,0.48099,0.00033,21.46078]
[1780131165346,22.14,73433.32,63.0,0.48095,0.00033,21.46065]
[1780131167610,22.14,73433.32,63.0,0.48095,0.00033,21.46065]
[1780131167662,22.14,73433.32,63.0,0.48095,0.00033,21.46065]
[1780131168680,22.14,73433.32,63.0,0.48095,0.00033,21.46065]
[1780131168704,22.13,73433.32,63.0,0.48094,0.00033,21.46063]
[1780131174409,22.13,73433.09,63.0,0.48085,0.00033,21.46034]
[1780131179443,22.12,73433.11,63.0,0.48085,0.00033,21.46034]
[1780131184479,22.12,73433.93,63.0,0.48112,0.00033,21.46128]
[1780131189482,22.12,73433.93,63.0,0.48112,0.00033,21.46128]
[1780131195556,22.11,73434.42,63.0,0.48128,0.00033,21.46183]
[1780131201598,22.11,73434.61,63.0,0.48135,0.00033,21.46204]
[1780131202641,22.11,73434.61,63.0,0.48135,0.00033,21.46204]
[1780131208647,22.11,73434.19,63.0,0.4812,0.00033,21.46155]
[1780131213682,22.11,73434.68,63.0,0.48136,0.00033,21.4583]
[1780131218716,22.11,73434.78,63.0,0.48139,0.00033,21.45841]
[1780131231808,22.1,73434.88,63.0,0.48142,0.00033,21.45851]
[1780131233203,22.1,73434.88,63.0,0.48142,0.00033,21.45851]
[1780131236304,22.1,73434.91,63.0,0.48143,0.00033,21.45854]
[1780131240383,22.1,73434.96,63.0,0.48145,0.00033,21.4586]
[1780131241450,22.1,73434.97,63.0,0.48145,0.00033,21.45861]
[1780131245408,22.1,73435.07,63.0,0.48148,0.00033,21.45872]
[1780131246180,22.1,73434.95,63.0,0.48144,0.00033,21.45858]
[1780131246183,22.1,73434.95,63.0,0.48144,0.00033,21.45858]
[1780131248578,22.1,73435.0,63.0,0.48146,0.00033,21.45863]
[1780131249086,22.1,73434.89,63.0,0.48142,0.00033,21.45851]
[1780131254969,22.1,73435.24,63.0,0.48153,0.00033,21.4589]
[1780131261800,22.1,73435.27,63.0,0.48154,0.00033,21.45893]
[1780131266119,22.09,73435.07,63.0,0.48147,0.00034,21.45868]
[1780131266131,22.09,73435.07,63.0,0.48147,0.00034,21.45868]
[1780131267184,22.08,73435.07,63.0,0.48146,0.00034,21.45867]
[1780131267201,22.08,73435.07,63.0,0.48146,0.00034,21.45867]
[1780131275109,22.08,73435.09,63.0,0.48146,0.00034,21.45486]
[1780131276663,22.08,73435.09,63.0,0.48146,0.00034,21.45486]
[1780131282533,22.06,73435.3,63.0,0.48151,0.00034,21.45506]
[1780131288200,22.06,73438.86,63.0,0.4827,0.00034,21.45898]
[1780131292443,22.06,73438.9,63.0,0.48271,0.00034,21.45902]
[1780131294319,22.06,73440.0,63.0,0.48308,0.00034,21.46019]
[1780131295230,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295230,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295253,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295269,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295404,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295459,22.06,73441.37,63.0,0.48354,0.00034,21.46162]
[1780131295612,22.06,73441.25,63.0,0.4835,0.00034,21.4615]
[1780131296419,22.06,73441.25,63.0,0.4835,0.00034,21.4615]
[1780131296456,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297070,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297114,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297657,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297666,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297749,22.05,73430.13,63.0,0.47977,0.00034,21.44899]
[1780131297816,22.05,73431.43,63.0,0.4802,0.00034,21.45054]
[1780131298138,22.05,73431.43,63.0,0.4802,0.00034,21.45054]
[1780131298298,22.05,73431.43,63.0,0.4802,0.00034,21.45054]
[1780131298687,22.05,73431.43,63.0,0.4802,0.00034,21.45054]
[1780131298788,22.05,73437.14,63.0,0.48212,0.00034,21.45709]
[1780131299521,22.05,73429.86,63.0,0.47967,0.00034,21.44865]
[1780131300585,22.05,73429.86,63.0,0.47967,0.00034,21.44865]
[1780131300651,22.05,73425.21,63.0,0.47811,0.00034,21.44284]
[1780131301181,22.05,73425.21,63.0,0.47811,0.00034,21.44284]
[1780131303064,22.05,73421.76,63.0,0.47695,0.00034,21.43831]
[1780131303285,22.05,73421.76,63.0,0.47695,0.00034,21.43831]
[1780131303617,22.05,73421.76,63.0,0.47695,0.00034,21.43831]
[1780131307672,22.04,73420.65,63.0,0.47657,0.00034,21.4368]
[1780131309246,22.04,73420.06,63.0,0.47636,0.00034,21.43598]
[1780131314386,22.03,73419.93,63.0,0.47631,0.00034,21.43575]
[1780131324456,22.01,73420.15,63.0,0.47636,0.00034,21.43598]
[1780131330499,22.0,73420.89,63.0,0.47659,0.00034,21.43695]
[1780131335534,21.99,73422.64,63.0,0.47717,0.00034,21.43545]
[1780131340568,21.98,73419.39,63.0,0.47606,0.00034,21.43102]
[1780131341026,21.98,73419.39,63.0,0.47606,0.00034,21.43102]
[1780131341066,21.98,73419.39,63.0,0.47606,0.00034,21.43102]
[1780131343120,21.98,73419.31,63.0,0.47603,0.00034,21.4309]
[1780131348625,21.97,73419.28,63.0,0.47601,0.00034,21.43082]
[1780131353661,21.97,73418.82,63.0,0.47585,0.00034,21.43015]
[1780131358696,21.96,73419.19,63.0,0.47596,0.00034,21.43063]
[1780131363731,21.95,73418.02,63.0,0.47556,0.00034,21.42897]
[1780131364861,21.95,73418.02,63.0,0.47556,0.00034,21.42897]
[1780131366516,21.95,73418.02,63.0,0.47556,0.00034,21.42896]
[1780131366896,21.95,73417.61,63.0,0.47542,0.00034,21.42838]
[1780131372793,21.94,73415.91,63.0,0.47483,0.00034,21.42592]
[1780131377830,21.94,73415.39,63.0,0.47465,0.00034,21.42514]
[1780131382866,21.93,73415.32,63.0,0.47462,0.00034,21.42501]
[1780131388909,21.92,73415.99,63.0,0.47483,0.00034,21.42594]
[1780131393944,21.92,73415.82,63.0,0.47476,0.00034,21.42186]
[1780131399271,21.92,73415.75,63.0,0.47473,0.00034,21.42175]
[1780131401194,21.91,73415.75,63.0,0.47473,0.00034,21.42173]
[1780131404353,21.91,73415.33,63.0,0.47458,0.00034,21.4211]
[1780131411711,21.91,73415.73,63.0,0.47471,0.00034,21.42167]
[1780131416778,21.9,73415.66,63.0,0.47467,0.00034,21.42152]
[1780131421862,21.89,73415.66,63.0,0.47467,0.00034,21.42151]
[1780131423041,21.89,73413.55,63.0,0.47395,0.00034,21.41838]
[1780131428182,21.88,73409.35,63.0,0.47251,0.00034,21.41198]
[1780131434224,21.87,73409.99,63.0,0.47271,0.00034,21.4129]
[1780131440266,21.86,73410.99,63.0,0.47304,0.00034,21.41441]
[1780131447316,21.86,73411.19,63.0,0.47311,0.00034,21.4147]
[1780131453358,21.86,73411.74,63.0,0.47329,0.00034,21.41171]
[1780131458393,21.86,73409.68,63.0,0.47259,0.00034,21.40855]
[1780131463428,21.86,73409.85,63.0,0.47264,0.00034,21.40881]
[1780131469469,21.85,73409.64,63.0,0.47257,0.00034,21.40847]
[1780131480551,21.85,73409.72,63.0,0.4726,0.00034,21.40859]
[1780131488603,21.83,73408.74,63.0,0.47223,0.00034,21.40696]
[1780131493889,21.83,73409.36,63.0,0.47243,0.00034,21.40789]
[1780131499679,21.81,73409.42,63.0,0.47243,0.00034,21.40789]
[1780131504715,21.8,73409.22,63.0,0.47235,0.00034,21.40753]
[1780131509750,21.79,73409.54,63.0,0.47244,0.00034,21.40797]
[1780131519820,21.77,73409.53,63.0,0.4724,0.00034,21.40402]
[1780131526869,21.76,73408.7,63.0,0.4721,0.00034,21.40265]
[1780131531904,21.75,73409.1,63.0,0.47222,0.00034,21.40322]
[1780131537946,21.74,73409.08,63.0,0.47219,0.00034,21.40312]
[1780131542981,21.73,73408.97,63.0,0.47214,0.00034,21.4029]
[1780131548596,21.73,73408.94,63.0,0.47213,0.00034,21.40283]
[1780131548611,21.73,73408.94,63.0,0.47213,0.00034,21.40283]
[1780131553645,21.72,73408.94,63.0,0.47212,0.00034,21.40278]
[1780131560100,21.7,73408.57,63.0,0.47196,0.00034,21.40208]
[1780131565135,21.69,73408.17,63.0,0.47181,0.00034,21.4014]
[1780131572184,21.68,73408.06,63.0,0.47175,0.00034,21.39734]
[1780131584268,21.66,73408.27,63.0,0.47179,0.00034,21.39755]
[1780131591318,21.65,73408.21,63.0,0.47175,0.00034,21.39739]
[1780131596676,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131596719,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131596745,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131596818,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131596926,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131597060,21.64,73408.19,63.0,0.47173,0.00034,21.39732]
[1780131597247,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131597890,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131597901,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131597931,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131598006,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131598211,21.64,73408.07,63.0,0.47169,0.00034,21.39711]
[1780131598230,21.64,73415.82,63.0,0.47434,0.00034,21.40902]
[1780131599186,21.64,73415.82,63.0,0.47434,0.00034,21.40902]
[1780131599203,21.64,73415.82,63.0,0.47434,0.00034,21.40902]
[1780131598907,21.64,73426.29,63.0,0.47792,0.00034,21.4236]
[1780131599737,21.64,73426.29,63.0,0.47792,0.00034,21.4236]
[1780131599746,21.64,73426.29,63.0,0.47792,0.00034,21.4236]
[1780131605416,21.63,73430.07,63.0,0.4792,0.00034,21.42841]
[1780131612468,21.62,73430.38,63.0,0.47929,0.00034,21.42877]
[1780131622537,21.61,73430.32,63.0,0.47926,0.00034,21.42865]
[1780131623324,21.61,73430.32,63.0,0.47926,0.00034,21.42865]
[1780131627441,21.6,73426.28,63.0,0.47787,0.00034,21.42345]
[1780131629417,21.6,73422.74,63.0,0.47665,0.00034,21.41868]
[1780131634843,21.59,73420.71,63.0,0.47594,0.00034,21.41202]
[1780131640666,21.58,73417.82,63.0,0.47493,0.00034,21.40783]
[1780131643327,21.58,73418.14,63.0,0.47503,0.00034,21.40828]
[1780131643412,21.58,73418.14,63.0,0.47503,0.00034,21.40828]
[1780131654764,21.56,73417.87,63.0,0.47491,0.00034,21.40779]
[1780131666848,21.54,73417.96,63.0,0.47491,0.00034,21.40782]
[1780131671883,21.53,73418.61,63.0,0.47512,0.00034,21.40872]
[1780131676475,21.52,73417.99,63.0,0.4749,0.00034,21.40779]
[1780131678305,21.52,73418.07,63.0,0.47493,0.00034,21.4079]
[1780131686990,21.5,73418.9,63.0,0.47519,0.00034,21.40902]
[1780131688377,21.5,73418.91,63.0,0.47519,0.00034,21.40902]
[1780131689004,21.5,73418.48,63.0,0.47504,0.00034,21.40839]
[1780131694039,21.49,73417.63,63.0,0.47473,0.00034,21.40329]
[1780131698499,21.48,73417.71,63.0,0.47474,0.00034,21.40338]
[1780131698599,21.48,73417.71,63.0,0.47474,0.00034,21.40337]
[1780131707130,21.47,73417.11,63.0,0.47452,0.00034,21.40242]
[1780131709365,21.47,73417.66,63.0,0.4747,0.00035,21.40322]
[1780131709427,21.47,73417.66,63.0,0.4747,0.00035,21.40321]
[1780131712415,21.46,73417.69,63.0,0.4747,0.00035,21.40323]
[1780131717969,21.45,73417.94,63.0,0.47478,0.00035,21.40356]
[1780131718213,21.45,73417.98,63.0,0.47479,0.00035,21.40361]
[1780131723248,21.44,73419.41,63.0,0.47527,0.00035,21.40565]
[1780131723379,21.44,73419.41,63.0,0.47527,0.00035,21.40565]
[1780131723479,21.44,73419.41,63.0,0.47527,0.00035,21.40565]
[1780131723518,21.44,73419.41,63.0,0.47527,0.00035,21.40565]
[1780131724255,21.44,73419.16,63.0,0.47518,0.00035,21.40528]
[1780131725269,21.44,73419.16,63.0,0.47518,0.00035,21.40528]
[1780131725370,21.44,73418.89,63.0,0.47509,0.00035,21.40488]
[1780131734325,21.42,73419.52,63.0,0.47528,0.00035,21.40572]
[1780131740156,21.42,73419.45,63.0,0.47526,0.00035,21.40561]
[1780131748431,21.4,73419.49,63.0,0.47524,0.00035,21.40557]
[1780131758503,21.39,73419.29,63.0,0.47515,0.00035,21.40139]
[1780131760787,21.39,73417.97,63.0,0.47469,0.00035,21.39945]
[1780131760856,21.38,73417.74,63.0,0.4746,0.00035,21.3991]
[1780131764546,21.38,73413.09,63.0,0.47298,0.00035,21.39203]
[1780131770428,21.37,73413.53,63.0,0.47312,0.00035,21.39267]
[1780131780437,21.36,73411.91,63.0,0.47254,0.00035,21.39006]
[1780131785694,21.35,73412.13,63.0,0.47261,0.00035,21.39036]
[1780131787294,21.35,73412.13,63.0,0.47261,0.00035,21.39036]
[1780131796770,21.34,73412.15,63.0,0.47259,0.00035,21.39031]
[1780131797969,21.34,73412.15,63.0,0.47259,0.00035,21.39031]
[1780131797975,21.34,73412.15,63.0,0.47259,0.00035,21.39031]
[1780131799015,21.33,73412.15,63.0,0.47259,0.00035,21.39031]
[1780131799426,21.33,73412.15,63.0,0.47259,0.00035,21.39031]
[1780131804826,21.33,73410.53,63.0,0.47202,0.00035,21.38771]
[1780131809862,21.33,73410.15,63.0,0.47189,0.00035,21.38712]
[1780131814259,21.33,73410.15,63.0,0.47189,0.00035,21.38712]
[1780131814266,21.33,73410.15,63.0,0.47189,0.00035,21.38712]
[1780131815386,21.33,73410.15,63.0,0.47189,0.00035,21.38331]
[1780131818133,21.33,73410.59,63.0,0.47204,0.00035,21.384]
[1780131818289,21.33,73410.59,63.0,0.47204,0.00035,21.384]
[1780131818577,21.33,73410.61,63.0,0.47204,0.00035,21.38401]
[1780131824020,21.32,73411.31,63.0,0.47227,0.00035,21.38508]
[1780131824035,21.32,73411.31,63.0,0.47227,0.00035,21.38508]
[1780131824100,21.32,73411.31,63.0,0.47227,0.00035,21.38508]
[1780131824968,21.32,73420.98,63.0,0.47563,0.00035,21.39968]
[1780131828925,21.31,73423.59,63.0,0.47653,0.00035,21.40335]
[1780131835038,21.3,73423.82,63.0,0.47659,0.00035,21.40363]
[1780131840073,21.3,73423.45,63.0,0.47645,0.00035,21.40308]
[1780131841149,21.3,73423.45,63.0,0.47645,0.00035,21.40308]
[1780131841211,21.3,73417.67,63.0,0.47444,0.00035,21.39473]
[1780131842087,21.3,73410.13,63.0,0.47182,0.00035,21.38304]
[1780131843292,21.3,73410.13,63.0,0.47182,0.00035,21.38304]
[1780131846149,21.3,73410.74,63.0,0.47204,0.00035,21.38405]
[1780131851772,21.3,73410.82,63.0,0.47207,0.00035,21.38419]
[1780131857192,21.31,73410.66,63.0,0.47202,0.00035,21.38395]
[1780131862227,21.31,73409.92,63.0,0.47177,0.00035,21.38277]
[1780131867521,21.31,73410.02,63.0,0.4718,0.00035,21.38294]
[1780131867686,21.31,73413.09,63.0,0.47287,0.00035,21.38782]
[1780131868268,21.31,73416.17,63.0,0.47394,0.00035,21.39255]
[1780131870315,21.31,73419.14,63.0,0.47497,0.00035,21.39696]
[1780131870323,21.31,73419.14,63.0,0.47497,0.00035,21.39696]
[1780131870372,21.31,73419.14,63.0,0.47497,0.00035,21.39696]
[1780131870422,21.31,73419.14,63.0,0.47497,0.00035,21.39696]
[1780131870439,21.31,73419.14,63.0,0.47497,0.00035,21.39696]
[1780131871304,21.3,73428.08,63.0,0.47807,0.00035,21.40558]
[1780131872327,21.3,73428.08,63.0,0.47807,0.00035,21.40558]
[1780131872364,21.3,73428.08,63.0,0.47807,0.00035,21.40558]
[1780131872398,21.3,73428.08,63.0,0.47807,0.00035,21.40558]
[1780131872421,21.3,73428.08,63.0,0.47807,0.00035,21.40558]
[1780131877346,21.3,73434.7,63.0,0.48037,0.00035,21.41394]
[1780131883388,21.29,73435.72,63.0,0.48071,0.00035,21.41514]
[1780131887416,21.28,73441.4,63.0,0.48268,0.00035,21.42166]
[1780131893458,21.27,73440.57,63.0,0.48238,0.00035,21.42072]
[1780131898493,21.27,73441.63,63.0,0.48275,0.00035,21.42187]
[1780131901092,21.26,73440.75,63.0,0.48244,0.00035,21.42089]
[1780131901514,21.26,73435.9,63.0,0.48074,0.00035,21.41527]
[1780131902489,21.26,73435.9,63.0,0.48074,0.00035,21.41527]
[1780131902522,21.26,73431.11,63.0,0.47907,0.00035,21.40935]
[1780131903529,21.26,73423.75,63.0,0.4765,0.00035,21.39951]
[1780131910292,21.25,73421.44,63.0,0.47569,0.00035,21.39622]
[1780131910322,21.25,73421.44,63.0,0.47569,0.00035,21.39622]
[1780131915615,21.24,73421.35,63.0,0.47564,0.00035,21.39602]
[1780131920650,21.23,73422.09,63.0,0.47588,0.00035,21.39705]
[1780131926692,21.22,73422.28,63.0,0.47594,0.00035,21.39728]
[1780131933980,21.22,73422.28,63.0,0.47594,0.00035,21.39728]
[1780131934070,21.21,73422.31,63.0,0.47593,0.00035,21.39345]
[1780131937166,21.21,73422.31,63.0,0.47593,0.00035,21.39345]
[1780131937268,21.21,73422.31,63.0,0.47592,0.00035,21.39343]
[1780131942001,21.2,73422.26,63.0,0.47589,0.00035,21.39333]
[1780131944205,21.2,73420.16,63.0,0.47516,0.00035,21.39029]
[1780131950116,21.19,73417.36,63.0,0.47416,0.00035,21.38608]
[1780131956906,21.18,73416.32,63.0,0.47378,0.00035,21.38443]
[1780131961613,21.17,73416.28,63.0,0.47376,0.00035,21.38435]
[1780131971260,21.16,73416.01,63.0,0.47365,0.00035,21.38389]
[1780131972457,21.15,73416.01,63.0,0.47364,0.00035,21.38383]
[1780131972525,21.15,73416.01,63.0,0.47364,0.00035,21.38383]
[1780131977207,21.15,73416.01,63.0,0.47363,0.00035,21.3838]
[1780131982917,21.14,73418.23,63.0,0.47439,0.00035,21.38711]
[1780131983087,21.14,73418.98,63.0,0.47465,0.00035,21.38823]
[1780131988123,21.13,73421.22,63.0,0.47543,0.00035,21.3915]
[1780131995012,21.13,73421.15,63.0,0.47539,0.00035,21.38756]
[1780132006250,21.11,73420.98,63.0,0.47531,0.00035,21.38724]
[1780132012292,21.11,73421.33,63.0,0.47543,0.00035,21.38772]
[1780132018658,21.1,73421.29,63.0,0.47541,0.00035,21.38764]
[1780132026390,21.09,73429.17,63.0,0.47816,0.00035,21.39855]
[1780132031425,21.08,73429.18,63.0,0.47815,0.00035,21.39854]
[1780132036459,21.08,73429.15,63.0,0.47814,0.00035,21.39848]
[1780132037235,21.08,73429.15,63.0,0.47814,0.00035,21.39848]
[1780132042502,21.07,73428.76,63.0,0.47799,0.00035,21.39793]
[1780132051638,21.07,73429.13,63.0,0.47811,0.00035,21.39841]
[1780132053580,21.06,73434.69,63.0,0.48006,0.00035,21.4017]
[1780132058615,21.05,73435.28,63.0,0.48026,0.00035,21.4024]
[1780132061046,21.05,73435.94,63.0,0.48049,0.00035,21.4032]
[1780132063873,21.05,73435.9,63.0,0.48047,0.00035,21.40314]
[1780132063878,21.05,73435.9,63.0,0.48047,0.00035,21.40314]
[1780132066126,21.04,73435.24,63.0,0.48023,0.00035,21.40233]
[1780132070398,21.04,73435.55,63.0,0.48034,0.00035,21.4027]
[1780132072938,21.04,73429.88,63.0,0.47834,0.00035,21.39547]
[1780132080769,21.03,73429.53,63.0,0.4782,0.00035,21.39497]
[1780132085805,21.02,73428.6,63.0,0.47786,0.00035,21.39371]
[1780132091716,21.02,73429.1,63.0,0.47804,0.00035,21.39436]
[1780132096882,21.01,73430.6,63.0,0.47856,0.00035,21.39632]
[1780132101917,21.01,73431.33,63.0,0.47881,0.00035,21.39725]
[1780132107961,21.0,73431.97,63.0,0.47902,0.00035,21.39805]
[1780132112996,20.99,73433.65,63.0,0.4796,0.00035,21.39636]
[1780132118042,20.99,73435.83,63.0,0.48037,0.00035,21.39905]
[1780132123077,20.98,73436.1,63.0,0.48046,0.00035,21.39936]
[1780132128112,20.98,73436.05,63.0,0.48043,0.00035,21.39928]
[1780132133796,20.97,73436.12,63.0,0.48045,0.00035,21.39935]
[1780132139189,20.96,73439.36,63.0,0.48159,0.00035,21.4032]
[1780132144225,20.96,73439.17,63.0,0.48151,0.00035,21.40296]
[1780132151823,20.95,73441.92,63.0,0.48248,0.00035,21.4061]
[1780132152737,20.95,73441.92,63.0,0.48248,0.00035,21.4061]
[1780132153420,20.94,73441.98,63.0,0.48249,0.00035,21.40615]
[1780132153833,20.94,73441.98,63.0,0.48249,0.00035,21.40615]
[1780132161511,20.94,73442.0,63.0,0.48249,0.00035,21.40616]
[1780132163605,20.93,73446.94,63.0,0.48424,0.00035,21.41151]
[1780132169399,20.92,73450.22,63.0,0.48539,0.00035,21.41483]
[1780132170893,20.92,73450.23,63.0,0.48539,0.00035,21.41483]
[1780132170906,20.92,73450.23,63.0,0.48539,0.00035,21.41483]
[1780132177337,20.92,73452.01,63.0,0.48602,0.00035,21.41275]
[1780132182490,20.93,73451.69,63.0,0.48591,0.00035,21.41245]
[1780132189145,20.93,73451.95,63.0,0.48601,0.00035,21.41271]
[1780132194575,20.93,73452.04,63.0,0.48604,0.00035,21.4128]
[1780132199610,20.94,73452.4,63.0,0.48617,0.00035,21.41315]
[1780132204645,20.94,73453.07,63.0,0.48641,0.00035,21.41379]
[1780132208117,20.94,73453.32,63.0,0.4865,0.00035,21.41403]
[1780132210660,20.94,73455.0,63.0,0.4871,0.00035,21.41558]
[1780132212598,20.94,73455.36,63.0,0.48723,0.00035,21.41591]
[1780132224788,20.95,73453.61,63.0,0.48662,0.00035,21.41431]
[1780132231693,20.95,73453.84,63.0,0.4867,0.00035,21.41453]
[1780132237879,20.96,73454.16,63.0,0.48681,0.00035,21.41102]
[1780132242914,20.96,73455.29,63.0,0.48721,0.00035,21.41205]
[1780132247917,20.96,73457.02,63.0,0.48783,0.00035,21.41358]
[1780132252984,20.96,73457.61,63.0,0.48804,0.00035,21.4141]
[1780132254906,20.96,73457.61,63.0,0.48804,0.00035,21.4141]
[1780132260033,20.97,73457.65,63.0,0.48806,0.00035,21.41414]
[1780132265069,20.97,73454.75,63.0,0.48703,0.00035,21.41158]
[1780132271111,20.97,73454.83,63.0,0.48706,0.00035,21.41165]
[1780132279170,20.97,73454.35,63.0,0.48689,0.00035,21.41122]
[1780132285215,20.97,73454.17,63.0,0.48683,0.00035,21.41105]
[1780132293270,20.98,73453.66,63.0,0.48665,0.00035,21.40677]
[1780132298220,20.98,73453.71,63.0,0.48667,0.00035,21.40682]
[1780132303340,20.91,73454.37,63.0,0.48684,0.00036,21.40732]
[1780132308375,20.89,73456.17,63.0,0.48746,0.00036,21.40892]
[1780132310574,20.89,73456.21,63.0,0.48748,0.00036,21.40895]
[1780132317438,20.88,73455.62,63.0,0.48726,0.00036,21.4084]
[1780132322473,20.87,73455.65,63.0,0.48726,0.00036,21.40842]
[1780132327508,20.86,73455.17,63.0,0.48708,0.00036,21.40797]
[1780132331833,20.86,73453.94,63.0,0.48664,0.00036,21.40683]
[1780132341606,20.84,73453.82,63.0,0.48658,0.00036,21.40669]
[1780132346641,20.84,73454.16,63.0,0.4867,0.00036,21.40701]
[1780132348652,20.84,73454.13,63.0,0.48669,0.00036,21.40698]
[1780132354188,20.84,73454.26,63.0,0.48674,0.00036,21.40329]
[1780132362753,20.84,73454.26,63.0,0.48674,0.00036,21.40329]
[1780132372796,20.84,73454.26,63.0,0.48674,0.00036,21.40328]
[1780132381886,20.84,73454.3,63.0,0.48675,0.00036,21.40332]
[1780132386921,20.84,73454.35,63.0,0.48677,0.00036,21.40336]
[1780132391956,20.84,73453.75,63.0,0.48655,0.00036,21.4028]
[1780132397867,20.84,73453.8,63.0,0.48657,0.00036,21.40285]
[1780132398850,20.84,73453.8,63.0,0.48657,0.00036,21.40285]
[1780132402858,20.84,73454.11,63.0,0.48668,0.00036,21.40314]
[1780132405039,20.84,73453.96,63.0,0.48662,0.00036,21.403]
[1780132408069,20.84,73448.06,63.0,0.48452,0.00036,21.39719]
[1780132415118,20.83,73448.09,63.0,0.48452,0.00036,21.3934]
[1780132420153,20.83,73450.14,63.0,0.48525,0.00036,21.39547]
[1780132425188,20.83,73450.25,63.0,0.48529,0.00036,21.39558]
[1780132431230,20.83,73450.12,63.0,0.48524,0.00036,21.39545]
[1780132436265,20.82,73450.14,63.0,0.48525,0.00036,21.39546]
[1780132441707,20.82,73450.16,63.0,0.48525,0.00036,21.39548]
[1780132453384,20.82,73449.94,63.0,0.48517,0.00036,21.39525]
[1780132462451,20.81,73450.23,63.0,0.48527,0.00036,21.39553]
[1780132463155,20.81,73450.23,63.0,0.48527,0.00036,21.39553]
[1780132463765,20.81,73450.23,63.0,0.48527,0.00036,21.39553]
[1780132465017,20.81,73453.32,63.0,0.48636,0.00036,21.39853]
[1780132470507,20.8,73458.73,63.0,0.48829,0.00036,21.40339]
[1780132476699,20.8,73458.81,63.0,0.48832,0.00036,21.39964]
[1780132482591,20.79,73457.25,63.0,0.48775,0.00036,21.39827]
[1780132484427,20.79,73457.25,63.0,0.48775,0.00036,21.39827]
[1780132489557,20.79,73457.25,63.0,0.48775,0.00036,21.39827]
[1780132501450,20.79,73457.66,63.0,0.48789,0.00036,21.39863]
[1780132507766,20.79,73457.66,63.0,0.48789,0.00036,21.39863]
[1780132510667,20.79,73458.13,63.0,0.48806,0.00036,21.39904]
[1780132510686,20.79,73458.13,63.0,0.48806,0.00036,21.39904]
[1780132520857,20.79,73457.95,63.0,0.488,0.00036,21.39888]
[1780132525892,20.79,73457.77,63.0,0.48794,0.00036,21.39873]
[1780132530927,20.79,73457.7,63.0,0.48791,0.00036,21.39866]
[1780132535483,20.79,73457.85,63.0,0.48796,0.00036,21.39497]
[1780132544020,20.79,73457.76,63.0,0.48793,0.00036,21.3949]
[1780132549056,20.79,73457.76,63.0,0.48793,0.00036,21.3949]
[1780132554091,20.79,73457.68,63.0,0.4879,0.00036,21.39483]
[1780132560133,20.79,73457.87,63.0,0.48797,0.00036,21.39499]
[1780132565168,20.79,73457.83,63.0,0.48795,0.00036,21.39496]
[1780132571210,20.79,73458.26,63.0,0.48811,0.00036,21.39533]
[1780132577252,20.79,73458.29,63.0,0.48812,0.00036,21.39536]
[1780132583294,20.79,73459.75,63.0,0.48864,0.00036,21.3966]
[1780132592263,20.79,73459.84,63.0,0.48867,0.00036,21.39667]
[1780132599459,20.79,73459.66,63.0,0.48861,0.00036,21.3927]
[1780132600009,20.79,73459.66,63.0,0.48861,0.00036,21.3927]
[1780132601053,20.79,73460.4,63.0,0.48887,0.00036,21.39332]
[1780132606946,20.78,73461.94,63.0,0.48942,0.00036,21.39456]
[1780132608693,20.78,73465.07,63.0,0.49053,0.00036,21.39698]
[1780132608733,20.78,73469.95,63.0,0.49228,0.00036,21.40042]
[1780132609603,20.78,73469.95,63.0,0.49228,0.00036,21.40042]
[1780132614869,20.77,73469.88,63.0,0.49224,0.00036,21.40037]
[1780132620558,20.76,73470.24,63.0,0.49237,0.00036,21.4006]
[1780132625594,20.75,73469.51,63.0,0.4921,0.00036,21.4001]
[1780132626803,20.75,73469.51,63.0,0.4921,0.00036,21.4001]
[1780132632643,20.74,73468.71,63.0,0.49181,0.00036,21.39956]
[1780132638135,20.74,73469.21,63.0,0.49199,0.00036,21.3999]
[1780132638141,20.74,73469.21,63.0,0.49199,0.00036,21.3999]
[1780132638201,20.74,73469.21,63.0,0.49199,0.00036,21.3999]
[1780132638218,20.74,73469.21,63.0,0.49199,0.00036,21.3999]
[1780132638591,20.74,73469.07,63.0,0.49193,0.00036,21.3998]
[1780132638640,20.74,73469.07,63.0,0.49193,0.00036,21.3998]
[1780132639204,20.74,73469.07,63.0,0.49193,0.00036,21.3998]
[1780132639256,20.74,73474.06,63.0,0.49372,0.00036,21.40298]
[1780132641414,20.74,73477.9,63.0,0.4951,0.00036,21.40513]
[1780132641558,20.74,73477.9,63.0,0.4951,0.00036,21.40513]
[1780132641776,20.74,73477.9,63.0,0.4951,0.00036,21.40513]
[1780132643300,20.74,73477.25,63.0,0.49487,0.00036,21.40479]
[1780132644308,20.74,73482.01,63.0,0.49657,0.00036,21.40715]
[1780132645560,20.74,73483.95,63.0,0.49727,0.00036,21.40801]
[1780132647284,20.74,73484.89,63.0,0.4976,0.00036,21.4084]
[1780132654130,20.73,73484.45,63.0,0.49744,0.00036,21.4044]
[1780132660838,20.72,73485.15,63.0,0.49769,0.00036,21.40468]
[1780132666881,20.71,73485.16,63.0,0.49769,0.00036,21.40468]
[1780132667840,20.71,73485.16,63.0,0.49769,0.00036,21.40468]
[1780132667867,20.71,73485.16,63.0,0.49769,0.00036,21.40468]
[1780132667885,20.71,73485.16,63.0,0.49769,0.00036,21.40468]
[1780132668547,20.71,73485.12,63.0,0.49767,0.00036,21.40467]
[1780132672669,20.71,73487.02,63.0,0.49836,0.00036,21.4054]
[1780132673117,20.71,73487.02,63.0,0.49836,0.00036,21.4054]
[1780132674694,20.7,73487.06,63.0,0.49837,0.00036,21.40542]
[1780132674721,20.7,73487.06,63.0,0.49837,0.00036,21.40542]
[1780132674725,20.7,73487.06,63.0,0.49837,0.00036,21.40542]
[1780132674796,20.7,73487.06,63.0,0.49837,0.00036,21.40542]
[1780132679972,20.7,73486.97,63.0,0.49833,0.00036,21.40538]
[1780132681652,20.7,73486.97,63.0,0.49833,0.00036,21.40538]
[1780132686583,20.7,73486.47,63.0,0.49815,0.00036,21.4052]
[1780132686597,20.7,73486.47,63.0,0.49815,0.00036,21.4052]
[1780132687020,20.7,73486.25,63.0,0.49808,0.00036,21.40511]
[1780132690024,20.7,73483.87,63.0,0.49722,0.00036,21.40415]
[1780132691049,20.7,73477.17,63.0,0.49481,0.00036,21.40091]
[1780132696720,20.7,73478.54,63.0,0.49531,0.00036,21.40163]
[1780132702126,20.7,73478.14,63.0,0.49516,0.00036,21.40142]
[1780132703998,20.7,73478.07,63.0,0.49514,0.00036,21.40139]
[1780132704154,20.7,73478.07,63.0,0.49514,0.00036,21.40139]
[1780132704325,20.7,73478.07,63.0,0.49514,0.00036,21.40139]
[1780132707282,20.7,73473.3,63.0,0.49342,0.00036,21.39868]
[1780132714697,20.7,73474.0,63.0,0.49367,0.00036,21.39528]
[1780132716325,20.7,73474.0,63.0,0.49368,0.00036,21.39528]
[1780132721689,20.7,73474.17,63.0,0.49374,0.00036,21.39539]
[1780132728017,20.7,73473.14,63.0,0.49337,0.00036,21.39477]
[1780132734354,20.71,73472.69,63.0,0.49321,0.00036,21.39449]
[1780132746439,20.71,73472.92,63.0,0.49329,0.00036,21.39464]
[1780132751474,20.72,73472.7,63.0,0.49322,0.00036,21.3945]
[1780132759531,20.72,73471.64,63.0,0.49284,0.00036,21.39384]
[1780132761981,20.72,73471.64,63.0,0.49284,0.00036,21.39384]
[1780132762058,20.72,73471.64,63.0,0.49284,0.00036,21.39384]
[1780132762437,20.72,73471.64,63.0,0.49284,0.00036,21.39384]
[1780132763369,20.72,73471.64,63.0,0.49284,0.00036,21.39384]
[1780132764176,20.72,73470.05,63.0,0.49227,0.00036,21.3928]
[1780132764241,20.72,73470.05,63.0,0.49227,0.00036,21.3928]
[1780132764273,20.72,73470.05,63.0,0.49227,0.00036,21.3928]
[1780132765319,20.72,73466.24,63.0,0.4909,0.00036,21.39014]
[1780132766580,20.71,73456.26,63.0,0.48731,0.00036,21.38199]
[1780132771615,20.7,73456.37,63.0,0.48734,0.00036,21.37825]
[1780132776652,20.7,73455.66,63.0,0.48708,0.00036,21.37759]
[1780132781746,20.69,73455.25,63.0,0.48692,0.00036,21.3772]
[1780132787555,20.69,73455.77,63.0,0.48711,0.00036,21.37768]
[1780132792765,20.68,73456.89,63.0,0.4875,0.00036,21.37868]
[1780132796942,20.67,73456.96,63.0,0.48752,0.00036,21.37873]
[1780132797927,20.67,73448.12,63.0,0.48434,0.00036,21.37014]
[1780132799042,20.67,73443.38,63.0,0.48264,0.00036,21.36498]
[1780132804849,20.67,73446.13,63.0,0.48362,0.00036,21.36801]
[1780132807352,20.66,73449.95,63.0,0.48499,0.00036,21.37202]
[1780132810713,20.66,73450.56,63.0,0.48521,0.00036,21.37263]
[1780132810742,20.66,73450.56,63.0,0.48521,0.00036,21.37263]
[1780132810819,20.66,73450.56,63.0,0.48521,0.00036,21.37263]
[1780132816533,20.66,73450.68,63.0,0.48525,0.00036,21.37275]
[1780132821970,20.66,73451.03,63.0,0.48538,0.00036,21.37309]
[1780132822496,20.66,73451.03,63.0,0.48538,0.00036,21.37309]
[1780132823520,20.66,73450.99,63.0,0.48536,0.00036,21.37305]
[1780132824687,20.66,73451.03,63.0,0.48537,0.00036,21.37309]
[1780132824866,20.66,73451.03,63.0,0.48537,0.00036,21.37309]
[1780132825208,20.66,73456.23,63.0,0.48725,0.00036,21.37805]
[1780132825998,20.65,73462.86,63.0,0.48963,0.00036,21.38368]
[1780132831481,20.65,73464.76,63.0,0.49031,0.00036,21.38515]
[1780132837078,20.63,73463.72,63.0,0.48992,0.00036,21.38052]
[1780132838973,20.63,73463.72,63.0,0.48992,0.00036,21.38052]
[1780132838986,20.63,73463.72,63.0,0.48992,0.00036,21.38052]
[1780132839064,20.63,73463.72,63.0,0.48992,0.00036,21.38052]
[1780132844127,20.62,73460.25,63.0,0.48866,0.00036,21.37769]
[1780132847252,20.62,73460.22,63.0,0.48865,0.00036,21.37766]
[1780132847321,20.62,73460.22,63.0,0.48865,0.00036,21.37766]
[1780132855204,20.6,73460.69,63.0,0.4888,0.00036,21.37803]
[1780132861405,20.59,73460.09,63.0,0.48858,0.00036,21.37752]
[1780132861424,20.59,73460.09,63.0,0.48858,0.00036,21.37752]
[1780132861430,20.59,73460.09,63.0,0.48858,0.00036,21.37752]
[1780132862500,20.59,73460.12,63.0,0.48859,0.00036,21.37754]
[1780132863263,20.59,73450.58,63.0,0.48514,0.00036,21.36869]
[1780132870311,20.59,73448.97,63.0,0.48456,0.00036,21.36703]
[1780132872867,20.59,73448.91,63.0,0.48454,0.00036,21.36696]
[1780132873149,20.59,73448.91,63.0,0.48454,0.00036,21.36696]
[1780132874990,20.59,73447.55,63.0,0.48404,0.00036,21.36553]
[1780132875360,20.59,73447.55,63.0,0.48404,0.00036,21.36553]
[1780132881388,20.58,73448.8,63.0,0.48449,0.00036,21.36684]
[1780132886582,20.58,73447.96,63.0,0.48419,0.00036,21.36595]
[1780132892465,20.58,73447.0,63.0,0.48383,0.00036,21.3611]
[1780132897500,20.58,73447.45,63.0,0.48399,0.00036,21.36157]
[1780132899697,20.58,73447.1,63.0,0.48387,0.00036,21.3612]
[1780132905556,20.57,73447.39,63.0,0.48397,0.00036,21.3615]
[1780132910591,20.57,73448.27,63.0,0.48429,0.00036,21.36243]
[1780132915626,20.57,73446.88,63.0,0.48378,0.00036,21.36095]
[1780132923682,20.57,73447.43,63.0,0.48398,0.00036,21.36153]
[1780132928717,20.57,73448.01,63.0,0.48418,0.00036,21.36214]
[1780132929700,20.57,73448.01,63.0,0.48418,0.00036,21.36214]
[1780132934160,20.56,73448.62,63.0,0.4844,0.00036,21.36278]
[1780132934248,20.56,73449.33,63.0,0.48466,0.00036,21.36352]
[1780132939794,20.56,73452.4,63.0,0.48577,0.00036,21.36662]
[1780132944829,20.56,73452.38,63.0,0.48576,0.00036,21.3666]
[1780132950871,20.56,73452.36,63.0,0.48575,0.00036,21.36657]
[1780132955906,20.55,73450.85,63.0,0.48519,0.00036,21.36123]
[1780132958662,20.55,73450.62,63.0,0.48511,0.00036,21.36099]
[1780132958928,20.55,73449.66,63.0,0.48476,0.00036,21.36]
[1780132960941,20.55,73443.53,63.0,0.48254,0.00036,21.35334]
[1780132966665,20.54,73442.92,63.0,0.48231,0.00036,21.35263]
[1780132970373,20.54,73442.89,63.0,0.4823,0.00036,21.35259]
[1780132970424,20.54,73442.89,63.0,0.4823,0.00036,21.35259]
[1780132970846,20.54,73442.96,63.0,0.48232,0.00036,21.35267]
[1780132972802,20.54,73442.96,63.0,0.48232,0.00036,21.35267]
[1780132978095,20.54,73442.25,63.0,0.48206,0.00036,21.35184]
[1780132984103,20.53,73443.17,63.0,0.48239,0.00036,21.35289]
[1780132989138,20.53,73442.83,63.0,0.48226,0.00036,21.35249]
[1780132994351,20.53,73441.6,63.0,0.48181,0.00036,21.35105]
[1780133000216,20.52,73442.89,63.0,0.48228,0.00036,21.35254]
[1780133000700,20.52,73442.89,63.0,0.48228,0.00036,21.35254]
[1780133006258,20.52,73443.35,63.0,0.48244,0.00036,21.35306]
[1780133013616,20.52,73443.08,63.0,0.48234,0.00036,21.35274]
[1780133018991,20.51,73443.92,63.0,0.48263,0.00036,21.34986]
[1780133019005,20.51,73443.92,63.0,0.48263,0.00036,21.34986]
[1780133019021,20.51,73443.92,63.0,0.48263,0.00036,21.34986]
[1780133019041,20.51,73443.92,63.0,0.48263,0.00036,21.34986]
[1780133019052,20.51,73443.92,63.0,0.48263,0.00036,21.34986]
[1780133022111,20.51,73446.08,63.0,0.48342,0.00036,21.35227]
[1780133022114,20.51,73446.08,63.0,0.48342,0.00036,21.35227]
[1780133028427,20.51,73446.23,63.0,0.48347,0.00036,21.35243]
[1780133031687,20.51,73446.19,63.0,0.48345,0.00036,21.35239]
[1780133039504,20.5,73446.19,63.0,0.48345,0.00036,21.35238]
[1780133044538,20.5,73446.81,63.0,0.48367,0.00036,21.35305]
[1780133049574,20.5,73447.14,63.0,0.48379,0.00036,21.35341]
[1780133053720,20.5,73446.55,63.0,0.48358,0.00036,21.35276]
[1780133054609,20.5,73451.39,63.0,0.48533,0.00036,21.35784]
[1780133060651,20.49,73454.42,63.0,0.48642,0.00036,21.36079]
[1780133067415,20.49,73455.79,63.0,0.48692,0.00036,21.36207]
[1780133072734,20.48,73456.14,63.0,0.48703,0.00036,21.35855]
[1780133078782,20.47,73456.2,63.0,0.48705,0.00036,21.3586]
[1780133087842,20.46,73454.77,63.0,0.48652,0.00036,21.35724]
[1780133092878,20.45,73455.24,63.0,0.48668,0.00036,21.35768]
[1780133100125,20.45,73455.61,63.0,0.48681,0.00036,21.35802]
[1780133105969,20.44,73455.89,63.0,0.48691,0.00036,21.35826]
[1780133111724,20.43,73456.27,63.0,0.48704,0.00036,21.35861]
[1780133119060,20.42,73457.0,63.0,0.4873,0.00036,21.35926]
[1780133125102,20.42,73457.72,63.0,0.48755,0.00036,21.35991]
[1780133131144,20.41,73458.1,63.0,0.48768,0.00036,21.35641]
[1780133136180,20.4,73458.34,63.0,0.48777,0.00036,21.35661]
[1780133140416,20.4,73458.36,63.0,0.48777,0.00036,21.35663]
[1780133147257,20.39,73459.49,63.0,0.48817,0.00037,21.35761]
[1780133152292,20.39,73459.44,63.0,0.48815,0.00037,21.35756]
[1780133157329,20.38,73461.73,63.0,0.48898,0.00037,21.3595]
[1780133165383,20.37,73461.75,63.0,0.48898,0.00037,21.3595]
[1780133170418,20.36,73462.43,63.0,0.48922,0.00037,21.36006]
[1780133175452,20.36,73463.12,63.0,0.48947,0.00037,21.36061]
[1780133176225,20.36,73463.12,63.0,0.48947,0.00037,21.36061]
[1780133176289,20.36,73463.12,63.0,0.48947,0.00037,21.36061]
[1780133176332,20.36,73463.12,63.0,0.48947,0.00037,21.36061]
[1780133176460,20.35,73459.18,63.0,0.48803,0.00037,21.35729]
[1780133177274,20.35,73459.18,63.0,0.48803,0.00037,21.35729]
[1780133177467,20.35,73458.15,63.0,0.48765,0.00037,21.35637]
[1780133182502,20.35,73459.13,63.0,0.48801,0.00037,21.35724]
[1780133187537,20.35,73459.61,63.0,0.48818,0.00037,21.35765]
[1780133194586,20.34,73459.65,63.0,0.48819,0.00037,21.35385]
[1780133201635,20.34,73459.79,63.0,0.48823,0.00037,21.35397]
[1780133206670,20.34,73460.19,63.0,0.48838,0.00037,21.35431]
[1780133209697,20.33,73460.83,63.0,0.48861,0.00037,21.35486]
[1780133215735,20.33,73465.65,63.0,0.49037,0.00037,21.35874]
[1780133221766,20.33,73465.57,63.0,0.49034,0.00037,21.35868]
[1780133227818,20.32,73465.45,63.0,0.49029,0.00037,21.35858]
[1780133231352,20.32,73465.89,63.0,0.49045,0.00037,21.35891]
[1780133236882,20.31,73466.72,63.0,0.49075,0.00037,21.35954]
[1780133241917,20.31,73467.49,63.0,0.49103,0.00037,21.3601]
[1780133246952,20.31,73469.76,63.0,0.49186,0.00037,21.36171]
[1780133252902,20.3,73469.28,63.0,0.49168,0.00037,21.36138]
[1780133258030,20.3,73469.44,63.0,0.49174,0.00037,21.35766]
[1780133268099,20.29,73469.44,63.0,0.49173,0.00037,21.35765]
[1780133272981,20.29,73469.89,63.0,0.49189,0.00037,21.35796]
[1780133275984,20.28,73470.68,63.0,0.49218,0.00037,21.3585]
[1780133281778,20.28,73470.86,63.0,0.49225,0.00037,21.35862]
[1780133281916,20.28,73470.86,63.0,0.49225,0.00037,21.35862]
[1780133288240,20.27,73470.47,63.0,0.4921,0.00037,21.35835]
[1780133293276,20.27,73471.23,63.0,0.49238,0.00037,21.35886]
[1780133300324,20.27,73471.45,63.0,0.49245,0.00037,21.359]
[1780133305358,20.26,73469.3,63.0,0.49166,0.00037,21.35753]
[1780133311401,20.26,73470.16,63.0,0.49197,0.00037,21.3543]
[1780133317246,20.26,73470.51,63.0,0.4921,0.00037,21.35454]
[1780133318277,20.25,73470.51,63.0,0.4921,0.00037,21.35453]
[1780133322238,20.25,73470.51,63.0,0.49209,0.00037,21.35453]
[1780133331702,20.25,73472.54,63.0,0.49284,0.00037,21.35588]
[1780133338595,20.24,73472.65,63.0,0.49287,0.00037,21.35594]
[1780133344637,20.23,73472.49,63.0,0.49281,0.00037,21.35584]
[1780133349672,20.23,73472.32,63.0,0.49275,0.00037,21.35572]
[1780133354707,20.23,73472.45,63.0,0.49279,0.00037,21.35581]
[1780133359742,20.22,73472.39,63.0,0.49277,0.00037,21.35576]
[1780133364777,20.22,73472.59,63.0,0.49284,0.00037,21.35589]
[1780133370819,20.22,73472.57,63.0,0.49283,0.00037,21.35588]
[1780133375854,20.21,73472.56,63.0,0.49282,0.00037,21.35204]
[1780133380889,20.21,73472.51,63.0,0.4928,0.00037,21.35201]
[1780133382919,20.21,73472.75,63.0,0.49289,0.00037,21.35216]
[1780133386487,20.21,73472.75,63.0,0.49289,0.00037,21.35216]
[1780133399995,20.21,73472.97,63.0,0.49297,0.00037,21.3523]
[1780133405057,20.2,73471.38,63.0,0.49238,0.00037,21.35126]
[1780133410094,20.2,73472.3,63.0,0.49272,0.00037,21.35186]
[1780133421173,20.2,73472.22,63.0,0.49269,0.00037,21.35181]
[1780133425159,20.19,73472.25,63.0,0.4927,0.00037,21.35183]
[1780133433495,20.19,73472.41,63.0,0.49275,0.00037,21.35193]
[1780133444336,20.17,73472.52,63.0,0.49278,0.00037,21.34816]
[1780133449372,20.17,73471.8,63.0,0.49251,0.00037,21.34769]
[1780133458279,20.16,73471.89,63.0,0.49254,0.00037,21.34774]
[1780133461714,20.16,73471.89,63.0,0.49254,0.00037,21.34774]
[1780133467686,20.15,73471.93,63.0,0.49255,0.00037,21.34776]
[1780133469686,20.15,73471.93,63.0,0.49255,0.00037,21.34776]
[1780133470871,20.15,73471.93,63.0,0.49254,0.00037,21.34776]
[1780133476562,20.14,73470.83,63.0,0.49213,0.00037,21.34701]
[1780133481597,20.13,73471.07,63.0,0.49222,0.00037,21.34717]
[1780133486633,20.13,73471.0,63.0,0.49219,0.00037,21.34712]
[1780133494270,20.13,73471.07,63.0,0.49221,0.00037,21.34717]
[1780133495325,20.12,73471.07,63.0,0.49221,0.00037,21.34333]
[1780133498166,20.12,73471.07,63.0,0.49221,0.00037,21.34333]
[1780133503363,20.11,73471.53,63.0,0.49237,0.00037,21.34364]
[1780133511993,20.11,73471.79,63.0,0.49246,0.00037,21.34381]
[1780133512067,20.11,73471.79,63.0,0.49246,0.00037,21.34381]
[1780133522886,20.1,73471.66,63.0,0.49241,0.00037,21.34371]
[1780133527921,20.09,73472.34,63.0,0.49266,0.00037,21.34416]
[1780133528735,20.09,73472.34,63.0,0.49266,0.00037,21.34416]
[1780133533963,20.09,73472.57,63.0,0.49274,0.00037,21.34431]
[1780133541016,20.08,73472.79,63.0,0.49282,0.00037,21.34445]
[1780133546052,20.08,73475.28,63.0,0.49374,0.00037,21.346]
[1780133552093,20.07,73475.17,63.0,0.49369,0.00037,21.3421]
[1780133561157,20.06,73474.82,63.0,0.49356,0.00037,21.34189]
[1780133563259,20.06,73475.32,63.0,0.49374,0.00037,21.34219]
[1780133563871,20.06,73475.64,63.0,0.49386,0.00037,21.34238]
[1780133569213,20.06,73475.15,63.0,0.49368,0.00037,21.34208]
[1780133574248,20.05,73474.88,63.0,0.49357,0.00037,21.34192]
[1780133579283,20.05,73474.77,63.0,0.49353,0.00037,21.34185]
[1780133585351,20.05,73474.87,63.0,0.49357,0.00037,21.34191]
[1780133587532,20.04,73474.88,63.0,0.49357,0.00037,21.34191]
[1780133589231,20.04,73474.87,63.0,0.49356,0.00037,21.34191]
[1780133592925,20.04,73475.01,63.0,0.49362,0.00037,21.34199]
[1780133592977,20.04,73475.01,63.0,0.49362,0.00037,21.34199]
[1780133598419,20.04,73473.89,63.0,0.49319,0.00037,21.34129]
[1780133603454,20.03,73473.81,63.0,0.49316,0.00037,21.34124]
[1780133608490,20.03,73473.55,63.0,0.49306,0.00037,21.34107]
[1780133613525,20.02,73473.25,63.0,0.49295,0.00037,21.33705]
[1780133619568,20.02,73473.56,63.0,0.49306,0.00037,21.33724]
[1780133622315,20.02,73473.64,63.0,0.49309,0.00037,21.33729]
[1780133628226,20.02,73473.57,63.0,0.49306,0.00037,21.33725]
[1780133628316,20.01,73473.57,63.0,0.49306,0.00037,21.33725]
[1780133629317,20.01,73473.57,63.0,0.49306,0.00037,21.33725]
[1780133629321,20.01,73468.46,63.0,0.49116,0.00037,21.33375]
[1780133632659,20.0,73464.06,63.0,0.48951,0.00037,21.33033]
[1780133637693,19.99,73464.58,63.0,0.4897,0.00037,21.33075]
[1780133640883,19.99,73465.16,63.0,0.48991,0.00037,21.33121]
[1780133644716,19.99,73462.22,63.0,0.48881,0.00037,21.32878]
[1780133644876,19.99,73462.22,63.0,0.48881,0.00037,21.32878]
[1780133645122,19.99,73462.22,63.0,0.48881,0.00037,21.32878]
[1780133645579,19.99,73460.45,63.0,0.48815,0.00037,21.32725]
[1780133647222,19.99,73458.78,63.0,0.48752,0.00037,21.32575]
[1780133649616,19.98,73457.48,63.0,0.48704,0.00037,21.32454]
[1780133650436,19.98,73457.21,63.0,0.48693,0.00037,21.32428]
[1780133655820,19.97,73456.14,63.0,0.48653,0.00037,21.32325]
[1780133660855,19.97,73455.63,63.0,0.48634,0.00037,21.32275]
[1780133665890,19.97,73455.82,63.0,0.48641,0.00037,21.32293]
[1780133671931,19.97,73456.48,63.0,0.48665,0.00037,21.31974]
[1780133676967,19.97,73456.95,63.0,0.48683,0.00037,21.32019]
[1780133682002,19.97,73457.63,63.0,0.48708,0.00037,21.32083]
[1780133687036,19.97,73461.89,63.0,0.48867,0.00037,21.32465]
[1780133692356,19.97,73463.37,63.0,0.48922,0.00037,21.3259]
[1780133692387,19.97,73463.37,63.0,0.48922,0.00037,21.3259]
[1780133692396,19.97,73463.37,63.0,0.48922,0.00037,21.3259]
[1780133693079,19.97,73471.58,63.0,0.49229,0.00037,21.33208]
[1780133694196,19.97,73476.23,63.0,0.49402,0.00037,21.33502]
[1780133698114,19.97,73469.67,63.0,0.49157,0.00037,21.33075]
[1780133699276,19.97,73462.98,63.0,0.48907,0.00037,21.32557]
[1780133704297,19.97,73463.13,63.0,0.48913,0.00037,21.32569]
[1780133708769,19.97,73463.21,63.0,0.48916,0.00037,21.32576]
[1780133708882,19.97,73463.21,63.0,0.48916,0.00037,21.32576]
[1780133709191,19.97,73469.04,63.0,0.49134,0.00037,21.3303]
[1780133710198,19.97,73474.46,63.0,0.49336,0.00037,21.33395]
[1780133710451,19.97,73474.46,63.0,0.49336,0.00037,21.33395]
[1780133710787,19.97,73474.46,63.0,0.49336,0.00037,21.33395]
[1780133713220,19.96,73469.1,63.0,0.49136,0.00037,21.33034]
[1780133714228,19.96,73464.07,63.0,0.48948,0.00037,21.32646]
[1780133719263,19.96,73464.37,63.0,0.48959,0.00037,21.32671]
[1780133724298,19.96,73464.18,63.0,0.48952,0.00037,21.32655]
[1780133729333,19.96,73464.49,63.0,0.48963,0.00037,21.3268]
[1780133734368,19.96,73465.24,63.0,0.48991,0.00037,21.32357]
[1780133739144,19.96,73465.41,63.0,0.48997,0.00037,21.3237]
[1780133740410,19.96,73470.37,63.0,0.49182,0.00037,21.3274]
[1780133743431,19.95,73475.12,63.0,0.4936,0.00037,21.33052]
[1780133750475,19.95,73477.44,63.0,0.49446,0.00037,21.33188]
[1780133755515,19.94,73477.01,63.0,0.4943,0.00037,21.33163]
[1780133760550,19.94,73477.94,63.0,0.49464,0.00037,21.33216]
[1780133762482,19.94,73477.94,63.0,0.49464,0.00037,21.33216]
[1780133762638,19.94,73479.12,63.0,0.49508,0.00037,21.3328]
[1780133762776,19.94,73479.12,63.0,0.49508,0.00037,21.3328]
[1780133762877,19.94,73479.12,63.0,0.49508,0.00037,21.3328]
[1780133765174,19.93,73481.94,63.0,0.49614,0.00037,21.33424]
[1780133766323,19.94,73482.86,63.0,0.49648,0.00037,21.33468]
[1780133772639,19.94,73484.76,63.0,0.49719,0.00037,21.33554]
[1780133778424,19.94,73485.32,63.0,0.4974,0.00037,21.33577]
[1780133786736,19.94,73486.53,63.0,0.49786,0.00037,21.33627]
[1780133795802,19.95,73487.82,63.0,0.49834,0.00037,21.33293]
[1780133800837,19.95,73488.42,63.0,0.49856,0.00037,21.33316]
[1780133809899,19.95,73487.96,63.0,0.49839,0.00037,21.33299]
[1780133819907,19.95,73488.22,63.0,0.49849,0.00037,21.33308]
[1780133819942,19.95,73488.22,63.0,0.49849,0.00037,21.33308]
[1780133823010,19.95,73488.22,63.0,0.49849,0.00037,21.33308]
[1780133826363,19.95,73486.91,63.0,0.498,0.00037,21.33259]
[1780133827421,19.95,73486.87,63.0,0.49799,0.00037,21.33257]
[1780133830041,19.96,73481.08,63.0,0.49582,0.00037,21.32999]
[1780133830557,19.96,73481.08,63.0,0.49582,0.00037,21.32999]
[1780133831553,19.96,73481.08,63.0,0.49582,0.00037,21.32999]
[1780133831563,19.96,73481.05,63.0,0.49581,0.00037,21.32998]
[1780133836737,19.95,73475.7,63.0,0.49381,0.00037,21.32703]
[1780133842573,19.95,73474.59,63.0,0.49339,0.00037,21.32635]
[1780133848169,19.94,73474.58,63.0,0.49338,0.00037,21.32634]
[1780133856585,19.93,73474.75,63.0,0.49344,0.00037,21.32261]
[1780133862267,19.93,73474.96,63.0,0.49352,0.00037,21.32274]
[1780133864085,19.93,73475.21,63.0,0.49361,0.00037,21.32289]
[1780133867270,19.93,73475.31,63.0,0.49365,0.00037,21.32295]
[1780133868741,19.92,73476.27,63.0,0.494,0.00037,21.32353]
[1780133874351,19.92,73479.1,63.0,0.49506,0.00037,21.32512]
[1780133877833,19.92,73479.07,63.0,0.49505,0.00037,21.32511]
[1780133880075,19.92,73479.07,63.0,0.49505,0.00037,21.32511]
[1780133883414,19.92,73473.88,63.0,0.49311,0.00037,21.32206]
[1780133884987,19.92,73473.02,63.0,0.49278,0.00037,21.3215]
[1780133886750,19.92,73466.43,63.0,0.49031,0.00037,21.31679]
[1780133887039,19.92,73466.43,63.0,0.49031,0.00037,21.31679]
[1780133892476,19.92,73467.7,63.0,0.49079,0.00037,21.31776]
[1780133897512,19.91,73468.66,63.0,0.49115,0.00037,21.31847]
[1780133904560,19.91,73468.66,63.0,0.49114,0.00037,21.31847]
[1780133909596,19.91,73469.9,63.0,0.49161,0.00037,21.31937]
[1780133916732,19.91,73469.3,63.0,0.49138,0.00037,21.3151]
[1780133922687,19.9,73469.23,63.0,0.49135,0.00038,21.31504]
[1780133931750,19.9,73469.27,63.0,0.49136,0.00038,21.31507]
[1780133938799,19.89,73469.81,63.0,0.49156,0.00038,21.31546]
[1780133943834,19.89,73469.42,63.0,0.49141,0.00038,21.31517]
[1780133950068,19.89,73469.01,63.0,0.49126,0.00038,21.31487]
[1780133955918,19.89,73468.98,63.0,0.49124,0.00038,21.31485]
[1780133960953,19.88,73468.97,63.0,0.49124,0.00038,21.31484]
[1780133965988,19.88,73469.85,63.0,0.49157,0.00038,21.31547]
[1780133972029,19.88,73471.29,63.0,0.4921,0.00038,21.31265]
[1780133972767,19.88,73471.29,63.0,0.4921,0.00038,21.31265]
[1780133980771,19.88,73471.29,63.0,0.4921,0.00038,21.31265]
[1780133980774,19.88,73471.29,63.0,0.4921,0.00038,21.31265]
[1780133980802,19.88,73471.29,63.0,0.4921,0.00038,21.31265]
[1780133981803,19.87,73471.29,63.0,0.4921,0.00038,21.31264]
[1780133989373,19.87,73470.87,63.0,0.49194,0.00038,21.31235]
[1780133991376,19.87,73470.6,63.0,0.49184,0.00038,21.31216]
[1780133996393,19.87,73470.61,63.0,0.49184,0.00038,21.31217]
[1780134002241,19.87,73469.87,63.0,0.49156,0.00038,21.31164]
[1780134004255,19.86,73463.34,63.0,0.48911,0.00038,21.30657]
[1780134009290,19.86,73463.96,63.0,0.48934,0.00038,21.30708]
[1780134010800,19.86,73463.96,63.0,0.48934,0.00038,21.30708]
[1780134010860,19.86,73463.93,63.0,0.48933,0.00038,21.30706]
[1780134011356,19.86,73463.93,63.0,0.48933,0.00038,21.30706]
[1780134015893,19.86,73463.71,63.0,0.48924,0.00038,21.30687]
[1780134022394,19.86,73459.28,63.0,0.48758,0.00038,21.303]
[1780134028436,19.86,73459.38,63.0,0.48761,0.00038,21.30309]
[1780134033471,19.86,73459.44,63.0,0.48763,0.00038,21.29931]
[1780134038506,19.86,73458.19,63.0,0.48716,0.00038,21.29815]
[1780134043542,19.86,73457.77,63.0,0.487,0.00038,21.29776]
[1780134044511,19.86,73457.77,63.0,0.487,0.00038,21.29776]
[1780134045598,19.86,73457.77,63.0,0.487,0.00038,21.29776]
[1780134053613,19.86,73457.77,63.0,0.487,0.00038,21.29776]
[1780134063683,19.86,73457.56,63.0,0.48692,0.00038,21.29756]
[1780134072825,19.86,73457.83,63.0,0.48703,0.00038,21.29781]
[1780134077420,19.86,73457.83,63.0,0.48703,0.00038,21.29781]
[1780134077424,19.86,73457.83,63.0,0.48703,0.00038,21.29781]
[1780134077518,19.86,73457.83,63.0,0.48703,0.00038,21.29781]
[1780134082816,19.86,73457.96,63.0,0.48707,0.00038,21.29793]
[1780134088857,19.86,73458.12,63.0,0.48713,0.00038,21.29808]
[1780134093893,19.86,73458.15,63.0,0.48714,0.00038,21.29427]
[1780134098928,19.86,73458.26,63.0,0.48718,0.00038,21.29437]
[1780134106985,19.85,73458.15,63.0,0.48714,0.00038,21.29427]
[1780134112021,19.85,73458.19,63.0,0.48715,0.00038,21.29431]
[1780134117058,19.85,73458.24,63.0,0.48717,0.00038,21.29435]
[1780134122093,19.85,73458.17,63.0,0.48715,0.00038,21.29429]
[1780134125709,19.85,73458.28,63.0,0.48719,0.00038,21.29439]
[1780134125715,19.85,73458.28,63.0,0.48719,0.00038,21.29439]
[1780134125791,19.85,73458.24,63.0,0.48717,0.00038,21.29435]
[1780134135184,19.85,73458.28,63.0,0.48718,0.00038,21.29438]
[1780134141227,19.84,73457.88,63.0,0.48703,0.00038,21.29399]
[1780134146262,19.84,73457.84,63.0,0.48701,0.00038,21.29395]
[1780134151297,19.83,73457.51,63.0,0.48688,0.00038,21.28979]
[1780134156333,19.83,73457.87,63.0,0.48701,0.00038,21.29013]
[1780134162091,19.83,73457.83,63.0,0.48699,0.00038,21.29009]
[1780134162094,19.83,73457.83,63.0,0.48699,0.00038,21.29009]
[1780134162105,19.83,73457.83,63.0,0.48699,0.00038,21.29009]
[1780134162107,19.83,73457.83,63.0,0.48699,0.00038,21.29009]
[1780134164198,19.82,73459.79,63.0,0.48773,0.00038,21.2919]
[1780134169426,19.82,73461.55,63.0,0.48839,0.00038,21.29346]
[1780134176474,19.82,73461.53,63.0,0.48837,0.00038,21.29344]
[1780134181510,19.81,73461.77,63.0,0.48846,0.00038,21.29365]
[1780134187552,19.81,73461.67,63.0,0.48842,0.00038,21.29355]
[1780134191595,19.81,73461.77,63.0,0.48846,0.00038,21.29364]
[1780134191902,19.81,73461.77,63.0,0.48846,0.00038,21.29364]
[1780134193658,19.81,73461.77,63.0,0.48846,0.00038,21.29364]
[1780134199833,19.81,73461.75,63.0,0.48845,0.00038,21.29362]
[1780134203208,19.81,73461.75,63.0,0.48845,0.00038,21.29362]
[1780134203213,19.81,73461.75,63.0,0.48845,0.00038,21.29362]
[1780134208699,19.81,73462.74,63.0,0.48882,0.00038,21.29447]
[1780134214259,19.8,73462.74,63.0,0.48882,0.00038,21.29063]
[1780134220444,19.81,73462.6,63.0,0.48877,0.00038,21.29051]
[1780134222101,19.8,73462.6,63.0,0.48877,0.00038,21.29051]
[1780134227833,19.8,73462.5,63.0,0.48873,0.00038,21.29043]
[1780134232908,19.81,73462.59,63.0,0.48876,0.00038,21.29051]
[1780134238993,19.81,73463.13,63.0,0.48897,0.00038,21.29097]
[1780134245175,19.81,73462.94,63.0,0.48889,0.00038,21.29081]
[1780134251355,19.81,73462.73,63.0,0.48881,0.00038,21.29063]
[1780134257535,19.81,73462.73,63.0,0.48882,0.00038,21.29063]
[1780134263720,19.81,73462.76,63.0,0.48883,0.00038,21.29065]
[1780134269900,19.81,73463.32,63.0,0.48904,0.00038,21.29113]
[1780134276081,19.81,73463.23,63.0,0.489,0.00038,21.28722]
[1780134282270,19.81,73463.23,63.0,0.489,0.00038,21.28722]
[1780134287968,19.81,73463.27,63.0,0.48902,0.00038,21.28725]
[1780134287998,19.81,73467.99,63.0,0.4908,0.00038,21.29102]
[1780134289630,19.81,73472.6,63.0,0.49254,0.00038,21.2943]
[1780134290486,19.81,73472.6,63.0,0.49254,0.00038,21.2943]
[1780134290655,19.81,73472.6,63.0,0.49254,0.00038,21.2943]
[1780134292573,19.81,73475.86,63.0,0.49377,0.00038,21.29637]
[1780134294540,19.81,73475.56,63.0,0.49365,0.00038,21.29619]
[1780134300817,19.81,73475.43,63.0,0.49361,0.00038,21.29611]
[1780134307004,19.81,73473.54,63.0,0.49289,0.00038,21.29492]
[1780134310868,19.81,73473.71,63.0,0.49296,0.00038,21.29503]
[1780134310941,19.81,73473.71,63.0,0.49296,0.00038,21.29503]
[1780134311360,19.81,73473.71,63.0,0.49296,0.00038,21.29503]
[1780134311797,19.81,73473.71,63.0,0.49296,0.00038,21.29503]
[1780134317300,19.81,73475.22,63.0,0.49353,0.00038,21.29598]
[1780134323484,19.82,73475.3,63.0,0.49356,0.00038,21.29603]
[1780134326768,19.82,73475.85,63.0,0.49377,0.00038,21.29637]
[1780134326772,19.82,73475.85,63.0,0.49377,0.00038,21.29637]
[1780134326787,19.82,73475.85,63.0,0.49377,0.00038,21.29637]
[1780134326789,19.82,73475.85,63.0,0.49377,0.00038,21.29637]
[1780134333782,19.82,73476.33,63.0,0.49395,0.00038,21.29282]
[1780134339967,19.82,73476.65,63.0,0.49407,0.00038,21.293]
[1780134346148,19.82,73476.62,63.0,0.49406,0.00038,21.29299]
[1780134351697,19.82,73476.71,63.0,0.49409,0.00038,21.29304]
[1780134354724,19.82,73476.64,63.0,0.49406,0.00038,21.293]
[1780134356528,19.82,73476.64,63.0,0.49406,0.00038,21.293]
[1780134360491,19.82,73476.64,63.0,0.49407,0.00038,21.293]
[1780134360760,19.82,73477.87,63.0,0.49453,0.00038,21.29371]
[1780134366759,19.82,73479.5,63.0,0.49514,0.00038,21.29461]
[1780134372942,19.82,73479.65,63.0,0.4952,0.00038,21.29469]
[1780134377035,19.83,73479.54,63.0,0.49516,0.00038,21.29463]
[1780134377085,19.83,73479.5,63.0,0.49515,0.00038,21.29461]
[1780134382914,19.83,73479.19,63.0,0.49503,0.00038,21.29444]
[1780134384776,19.83,73479.22,63.0,0.49504,0.00038,21.29446]
[1780134389963,19.83,73479.76,63.0,0.49525,0.00038,21.29475]
[1780134395610,19.84,73479.58,63.0,0.49518,0.00038,21.29082]
[1780134401792,19.84,73479.26,63.0,0.49506,0.00038,21.29064]
[1780134407082,19.84,73479.82,63.0,0.49527,0.00038,21.29095]
[1780134412098,19.85,73479.82,63.0,0.49528,0.00038,21.29095]
[1780134418284,19.85,73479.82,63.0,0.49528,0.00038,21.29095]
[1780134424466,19.85,73479.82,63.0,0.49528,0.00038,21.29095]
[1780134430647,19.86,73479.81,63.0,0.49528,0.00038,21.29095]
[1780134436830,19.86,73479.19,63.0,0.49505,0.00038,21.29061]
[1780134443015,19.86,73479.16,63.0,0.49504,0.00038,21.2906]
[1780134449197,19.86,73478.79,63.0,0.4949,0.00038,21.2904]
[1780134455379,19.86,73479.78,63.0,0.49527,0.00038,21.28709]
[1780134461566,19.87,73480.33,63.0,0.49548,0.00038,21.28738]
[1780134467744,19.87,73480.03,63.0,0.49536,0.00038,21.28722]
[1780134473924,19.87,73479.03,63.0,0.49499,0.00038,21.28669]
[1780134480052,19.87,73479.08,63.0,0.49501,0.00038,21.28672]
[1780134480879,19.87,73479.01,63.0,0.49498,0.00038,21.28668]
[1780134482551,19.87,73472.25,63.0,0.49244,0.00038,21.28258]
[1780134487556,19.87,73472.98,63.0,0.49271,0.00038,21.28307]
[1780134493067,19.87,73473.1,63.0,0.49276,0.00038,21.28315]
[1780134498655,19.87,73472.94,63.0,0.4927,0.00038,21.28304]
[1780134504839,19.88,73473.45,63.0,0.49289,0.00038,21.28338]
[1780134504865,19.88,73473.45,63.0,0.49289,0.00038,21.28338]
[1780134511020,19.88,73473.53,63.0,0.49293,0.00038,21.28343]
[1780134517199,19.88,73473.47,63.0,0.4929,0.00038,21.27955]
[1780134522891,19.88,73474.11,63.0,0.49314,0.00038,21.27996]
[1780134529559,19.88,73473.85,63.0,0.49305,0.00038,21.2798]
[1780134535739,19.89,73473.85,63.0,0.49305,0.00038,21.2798]
[1780134541266,19.89,73473.99,63.0,0.4931,0.00038,21.27989]
[1780134546859,19.89,73474.01,63.0,0.49311,0.00038,21.2799]
[1780134546878,19.89,73474.01,63.0,0.49311,0.00038,21.2799]
[1780134549132,19.89,73468.95,63.0,0.49121,0.00038,21.27644]
[1780134549203,19.89,73468.95,63.0,0.49121,0.00038,21.27644]
[1780134552223,19.89,73473.67,63.0,0.49298,0.00038,21.27968]
[1780134558403,19.89,73474.61,63.0,0.49334,0.00038,21.28028]
[1780134564583,19.89,73474.49,63.0,0.49329,0.00038,21.28021]
[1780134570763,19.89,73474.26,63.0,0.49321,0.00038,21.28006]
[1780134576944,19.89,73474.26,63.0,0.49321,0.00038,21.27622]
[1780134583125,19.9,73474.31,63.0,0.49323,0.00038,21.27625]
[1780134589312,19.9,73473.73,63.0,0.49301,0.00038,21.27589]
[1780134595401,19.9,73474.73,63.0,0.49339,0.00038,21.27652]
[1780134600436,19.9,73475.38,63.0,0.49363,0.00038,21.27692]
[1780134605799,19.9,73475.42,63.0,0.49364,0.00038,21.27694]
[1780134610954,19.89,73473.57,63.0,0.49295,0.00038,21.27578]
[1780134611004,19.89,73473.57,63.0,0.49295,0.00038,21.27578]
[1780134611824,19.89,73473.63,63.0,0.49297,0.00038,21.27582]
[1780134611834,19.89,73473.63,63.0,0.49297,0.00038,21.27582]
[1780134618159,19.89,73473.61,63.0,0.49296,0.00038,21.2758]
[1780134624345,19.89,73476.22,63.0,0.49394,0.00038,21.27742]
[1780134625743,19.89,73477.53,63.0,0.49444,0.00038,21.27818]
[1780134625750,19.89,73477.53,63.0,0.49444,0.00038,21.27818]
[1780134625806,19.89,73477.53,63.0,0.49444,0.00038,21.27818]
[1780134626793,19.89,73477.17,63.0,0.4943,0.00038,21.27798]
[1780134626910,19.89,73477.17,63.0,0.4943,0.00038,21.27798]
[1780134627144,19.89,73477.17,63.0,0.4943,0.00038,21.27798]
[1780134628172,19.89,73480.71,63.0,0.49563,0.00038,21.2799]
[1780134628218,19.89,73480.71,63.0,0.49563,0.00038,21.2799]
[1780134628221,19.89,73480.71,63.0,0.49563,0.00038,21.2799]
[1780134628320,19.89,73480.71,63.0,0.49563,0.00038,21.2799]
[1780134628351,19.89,73480.71,63.0,0.49563,0.00038,21.2799]
[1780134628344,19.89,73484.14,63.0,0.49692,0.00038,21.28153]
[1780134628472,19.89,73484.14,63.0,0.49692,0.00038,21.28153]
[1780134628491,19.89,73484.14,63.0,0.49692,0.00038,21.28153]
[1780134628536,19.89,73484.14,63.0,0.49692,0.00038,21.28153]
[1780134629420,19.89,73484.14,63.0,0.49692,0.00038,21.28153]
[1780134628632,19.89,73488.86,63.0,0.49869,0.00038,21.28342]
[1780134629530,19.89,73488.86,63.0,0.49869,0.00038,21.28342]
[1780134629970,19.89,73488.86,63.0,0.49869,0.00038,21.28342]
[1780134630227,19.89,73488.86,63.0,0.49869,0.00038,21.28342]
[1780134632179,19.89,73491.71,63.0,0.49976,0.00038,21.28436]
[1780134632482,19.89,73493.39,63.0,0.50039,0.00038,21.281]
[1780134632599,19.89,73493.39,63.0,0.50039,0.00038,21.281]
[1780134632660,19.89,73498.19,63.0,0.5022,0.00038,21.28207]
[1780134635322,19.89,73502.83,63.0,0.50394,0.00038,21.2827]
[1780134636114,19.89,73502.83,63.0,0.50394,0.00038,21.2827]
[1780134637001,19.89,73505.77,63.0,0.50505,0.00038,21.28289]
[1780134642571,19.9,73502.5,63.0,0.50382,0.00038,21.28267]
[1780134647765,19.9,73502.42,63.0,0.50379,0.00038,21.28266]
[1780134652800,19.91,73503.61,63.0,0.50424,0.00038,21.28276]
[1780134658496,19.91,73503.53,63.0,0.50421,0.00038,21.28276]
[1780134665159,19.91,73503.43,63.0,0.50417,0.00038,21.28275]
[1780134666009,19.92,73498.24,63.0,0.50222,0.00038,21.28208]
[1780134667927,19.92,73494.55,63.0,0.50084,0.00038,21.28129]
[1780134671363,19.92,73494.57,63.0,0.50085,0.00038,21.2813]
[1780134671382,19.92,73494.57,63.0,0.50085,0.00038,21.2813]
[1780134675261,19.92,73490.77,63.0,0.49942,0.00038,21.28022]
[1780134675293,19.92,73490.77,63.0,0.49942,0.00038,21.28022]
[1780134678498,19.93,73490.58,63.0,0.49935,0.00038,21.28016]
[1780134684018,19.93,73490.89,63.0,0.49947,0.00038,21.28026]
[1780134689053,19.93,73490.92,63.0,0.49948,0.00038,21.28027]
[1780134697109,19.94,73491.0,63.0,0.49951,0.00038,21.27645]
[1780134703020,19.94,73490.92,63.0,0.49948,0.00038,21.27643]
[1780134710200,19.95,73490.97,63.0,0.4995,0.00037,21.27645]
[1780134716243,19.95,73490.31,63.0,0.49926,0.00037,21.27623]
[1780134721278,19.96,73490.52,63.0,0.49934,0.00037,21.2763]
[1780134726313,19.96,73490.67,63.0,0.49939,0.00037,21.27635]
[1780134728327,19.96,73495.28,63.0,0.50112,0.00037,21.27763]
[1780134732305,19.97,73495.24,63.0,0.50111,0.00037,21.27762]
[1780134732382,19.97,73495.24,63.0,0.50111,0.00037,21.27762]
[1780134732972,19.97,73495.67,63.0,0.50127,0.00037,21.27772]
[1780134733024,19.97,73495.67,63.0,0.50127,0.00037,21.27772]
[1780134733154,19.97,73495.67,63.0,0.50127,0.00037,21.27772]
[1780134733161,19.97,73495.67,63.0,0.50127,0.00037,21.27772]
[1780134733362,19.97,73506.57,63.0,0.50535,0.00037,21.27906]
[1780134733591,19.97,73506.57,63.0,0.50535,0.00037,21.27906]
[1780134733670,19.97,73506.57,63.0,0.50535,0.00037,21.27906]
[1780134734369,19.97,73511.68,63.0,0.50726,0.00037,21.27893]
[1780134734918,19.97,73511.68,63.0,0.50726,0.00037,21.27893]
[1780134734966,19.97,73511.68,63.0,0.50726,0.00037,21.27893]
[1780134735319,19.97,73511.68,63.0,0.50726,0.00037,21.27893]
[1780134735325,19.97,73511.68,63.0,0.50726,0.00037,21.27893]
[1780134741418,19.97,73514.6,63.0,0.50836,0.00037,21.27863]
[1780134744935,19.97,73515.07,63.0,0.50853,0.00037,21.27857]
[1780134744939,19.97,73515.07,63.0,0.50853,0.00037,21.27857]
[1780134750483,19.97,73513.17,63.0,0.50782,0.00037,21.2788]
[1780134755518,19.97,73513.26,63.0,0.50786,0.00037,21.27494]
[1780134759988,19.97,73513.79,63.0,0.50805,0.00037,21.27489]
[1780134760090,19.97,73513.79,63.0,0.50805,0.00037,21.27489]
[1780134765587,19.97,73516.81,63.0,0.50918,0.00037,21.27446]
[1780134771630,19.98,73516.65,63.0,0.50912,0.00037,21.27449]
[1780134773291,19.98,73516.65,63.0,0.50912,0.00037,21.27449]
[1780134773391,19.98,73516.67,63.0,0.50913,0.00037,21.27448]
[1780134775218,19.98,73516.76,63.0,0.50917,0.00037,21.27447]
[1780134775239,19.98,73516.76,63.0,0.50917,0.00037,21.27447]
[1780134780939,19.98,73517.71,63.0,0.50952,0.00037,21.2743]
[1780134781106,19.98,73517.71,63.0,0.50952,0.00037,21.2743]
[1780134781318,19.98,73517.71,63.0,0.50952,0.00037,21.2743]
[1780134784807,19.98,73517.22,63.0,0.50934,0.00037,21.27439]
[1780134786567,19.98,73517.49,63.0,0.50944,0.00037,21.27434]
[1780134791771,19.98,73521.14,63.0,0.5108,0.00037,21.27355]
[1780134792951,19.98,73521.14,63.0,0.5108,0.00037,21.27355]
[1780134798824,19.98,73521.01,63.0,0.51075,0.00037,21.27358]
[1780134803858,19.98,73521.2,63.0,0.51083,0.00037,21.27353]
[1780134808666,19.98,73521.14,63.0,0.51081,0.00037,21.27354]
[1780134808673,19.98,73521.14,63.0,0.51081,0.00037,21.27354]
[1780134815943,19.97,73521.63,63.0,0.51099,0.00037,21.26957]
[1780134820979,19.97,73523.15,63.0,0.51156,0.00037,21.26915]
[1780134825292,19.97,73523.17,63.0,0.51157,0.00037,21.26915]
[1780134826490,19.97,73523.19,63.0,0.51157,0.00037,21.26914]
[1780134828018,19.97,73523.04,63.0,0.51152,0.00037,21.26919]
[1780134835076,19.97,73520.39,63.0,0.51053,0.00037,21.26988]
[1780134840111,19.97,73518.16,63.0,0.50969,0.00037,21.27036]
[1780134845146,19.97,73517.46,63.0,0.50943,0.00037,21.2705]
[1780134851302,19.97,73517.35,63.0,0.50939,0.00037,21.27052]
[1780134851341,19.97,73516.62,63.0,0.50912,0.00037,21.27064]
[1780134852195,19.97,73511.69,63.0,0.50727,0.00037,21.27124]
[1780134857230,19.97,73512.58,63.0,0.5076,0.00037,21.27117]
[1780134861259,19.98,73517.0,63.0,0.50926,0.00037,21.27058]
[1780134864184,19.98,73518.82,63.0,0.50994,0.00037,21.27023]
[1780134864279,19.98,73518.2,63.0,0.50971,0.00037,21.27036]
[1780134869315,19.98,73521.36,63.0,0.51089,0.00037,21.26964]
[1780134874350,19.98,73521.68,63.0,0.51101,0.00037,21.26572]
[1780134879384,19.98,73520.93,63.0,0.51073,0.00037,21.26591]
[1780134884421,19.98,73520.59,63.0,0.5106,0.00037,21.26599]
[1780134889455,19.98,73519.11,63.0,0.51005,0.00037,21.26633]
[1780134897511,19.99,73518.09,63.0,0.50966,0.00037,21.26654]
[1780134902547,19.98,73518.24,63.0,0.50972,0.00037,21.26651]
[1780134907582,19.98,73517.63,63.0,0.50949,0.00037,21.26662]
[1780134912617,19.98,73518.18,63.0,0.5097,0.00037,21.26652]
[1780134919667,19.98,73518.25,63.0,0.50973,0.00037,21.2665]
[1780134924702,19.98,73519.03,63.0,0.51002,0.00037,21.26634]
[1780134929737,19.98,73518.0,63.0,0.50963,0.00037,21.26655]
[1780134932000,19.98,73518.0,63.0,0.50963,0.00037,21.26655]
[1780134932321,19.98,73518.0,63.0,0.50963,0.00037,21.26655]
[1780134932758,19.98,73515.22,63.0,0.50859,0.00037,21.26317]
[1780134933765,19.98,73510.32,63.0,0.50676,0.00037,21.26363]
[1780134933857,19.98,73510.32,63.0,0.50676,0.00037,21.26363]
[1780134939807,19.98,73510.04,63.0,0.50665,0.00037,21.26365]
[1780134944863,19.99,73510.07,63.0,0.50666,0.00037,21.26364]
[1780134950884,19.99,73510.2,63.0,0.50671,0.00037,21.26364]
[1780134955919,20.0,73510.22,63.0,0.50672,0.00037,21.26364]
[1780134960954,20.0,73513.15,63.0,0.50781,0.00037,21.26342]
[1780134968010,20.0,73513.35,63.0,0.50789,0.00037,21.2634]
[1780134972848,20.0,73513.54,63.0,0.50796,0.00037,21.26338]
[1780134976450,20.01,73511.09,63.0,0.50704,0.00037,21.26359]
[1780134981982,20.01,73510.02,63.0,0.50664,0.00037,21.26365]
[1780134983410,20.01,73509.94,63.0,0.50661,0.00037,21.26365]
[1780134983423,20.01,73509.94,63.0,0.50661,0.00037,21.26365]
[1780134983433,20.01,73509.94,63.0,0.50661,0.00037,21.26365]
[1780134985301,20.01,73508.07,63.0,0.50591,0.00037,21.26369]
[1780134985339,20.01,73508.07,63.0,0.50591,0.00037,21.26369]
[1780134987043,20.01,73507.24,63.0,0.5056,0.00037,21.26369]
[1780134989069,20.01,73507.3,63.0,0.50562,0.00037,21.26369]
[1780134994678,20.01,73508.19,63.0,0.50596,0.00037,21.25985]
[1780134995191,20.01,73508.37,63.0,0.50602,0.00037,21.25984]
[1780134995227,20.01,73508.37,63.0,0.50602,0.00037,21.25984]
[1780134996234,20.01,73508.37,63.0,0.50602,0.00037,21.25984]
[1780135002242,20.01,73508.51,63.0,0.50608,0.00037,21.25984]
[1780135009291,20.01,73509.24,63.0,0.50635,0.00037,21.25983]
[1780135014326,20.01,73509.24,63.0,0.50635,0.00037,21.25983]
[1780135020484,20.01,73509.3,63.0,0.50637,0.00037,21.25983]
[1780135020494,20.01,73509.3,63.0,0.50637,0.00037,21.25983]
[1780135024396,20.01,73503.66,63.0,0.50426,0.00037,21.25969]
[1780135029431,20.01,73504.81,63.0,0.50469,0.00037,21.25977]
[1780135031813,20.01,73504.69,63.0,0.50465,0.00037,21.25976]
[1780135034384,20.01,73504.67,63.0,0.50464,0.00037,21.25976]
[1780135040564,20.01,73504.67,63.0,0.50464,0.00037,21.25976]
[1780135043697,20.01,73504.53,63.0,0.50459,0.00037,21.25975]
[1780135043708,20.01,73504.53,63.0,0.50459,0.00037,21.25975]
[1780135046745,20.01,73504.22,63.0,0.50447,0.00037,21.25973]
[1780135047803,20.01,73504.22,63.0,0.50447,0.00037,21.25973]
[1780135047842,20.01,73504.22,63.0,0.50447,0.00037,21.25973]
[1780135047859,20.01,73504.22,63.0,0.50447,0.00037,21.25973]
[1780135049573,20.01,73499.17,63.0,0.50258,0.00037,21.25916]
[1780135054612,20.01,73498.35,63.0,0.50228,0.00037,21.25518]
[1780135054968,20.01,73498.35,63.0,0.50228,0.00037,21.25518]
[1780135056203,20.01,73498.35,63.0,0.50228,0.00037,21.25518]
[1780135064682,20.01,73499.07,63.0,0.50254,0.00037,21.2553]
[1780135070724,20.01,73499.63,63.0,0.50275,0.00037,21.25539]
[1780135077773,20.0,73500.07,63.0,0.50292,0.00037,21.25545]
[1780135087004,20.0,73501.67,63.0,0.50352,0.00037,21.25566]
[1780135092269,20.0,73502.36,63.0,0.50378,0.00037,21.25573]
[1780135092282,20.0,73502.36,63.0,0.50378,0.00037,21.25573]
[1780135093970,20.0,73505.16,63.0,0.50482,0.00037,21.25594]
[1780135094971,20.01,73505.89,63.0,0.5051,0.00037,21.25597]
[1780135099215,20.01,73508.05,63.0,0.50591,0.00037,21.256]
[1780135100855,20.01,73508.52,63.0,0.50608,0.00037,21.256]
[1780135101727,20.01,73508.52,63.0,0.50608,0.00037,21.256]
[1780135104452,20.01,73509.9,63.0,0.5066,0.00037,21.25596]
[1780135110034,20.01,73510.45,63.0,0.5068,0.00037,21.25593]
[1780135116044,20.02,73510.74,63.0,0.50691,0.00037,21.25207]
[1780135121079,20.02,73511.06,63.0,0.50703,0.00037,21.25205]
[1780135126839,20.02,73510.9,63.0,0.50697,0.00037,21.25206]
[1780135132157,20.03,73511.51,63.0,0.5072,0.00037,21.25202]
[1780135137192,20.03,73511.53,63.0,0.50721,0.00037,21.25202]
[1780135149276,20.04,73511.43,63.0,0.50717,0.00037,21.25203]
[1780135153897,20.04,73510.68,63.0,0.50689,0.00037,21.25207]
[1780135159345,20.05,73511.11,63.0,0.50705,0.00037,21.25205]
[1780135164381,20.05,73511.17,63.0,0.50707,0.00037,21.25204]
[1780135170033,20.05,73511.51,63.0,0.5072,0.00037,21.25202]
[1780135170035,20.05,73511.51,63.0,0.5072,0.00037,21.25202]
[1780135170046,20.05,73511.48,63.0,0.50719,0.00037,21.25202]
[1780135175458,20.05,73512.99,63.0,0.50775,0.00037,21.24805]
[1780135182575,20.05,73512.93,63.0,0.50773,0.00037,21.24805]
[1780135184851,20.05,73512.93,63.0,0.50773,0.00037,21.24806]
[1780135186911,20.05,73512.39,63.0,0.50753,0.00037,21.2481]
[1780135191069,20.05,73511.97,63.0,0.50737,0.00037,21.24814]
[1780135192385,20.05,73512.7,63.0,0.50764,0.00037,21.24808]
[1780135193128,20.05,73514.69,63.0,0.50838,0.00037,21.24786]
[1780135198619,20.05,73517.24,63.0,0.50934,0.00037,21.24747]
[1780135199309,20.05,73517.24,63.0,0.50934,0.00037,21.24747]
[1780135203283,20.05,73521.05,63.0,0.51076,0.00037,21.24666]
[1780135203299,20.05,73521.05,63.0,0.51076,0.00037,21.24666]
[1780135208688,20.06,73524.22,63.0,0.51194,0.00037,21.24578]
[1780135213724,20.06,73523.71,63.0,0.51175,0.00037,21.24594]
[1780135218761,20.06,73525.2,63.0,0.51231,0.00037,21.24548]
[1780135223797,20.06,73528.69,63.0,0.51361,0.00037,21.24423]
[1780135226002,20.06,73529.11,63.0,0.51376,0.00037,21.24407]
[1780135226018,20.06,73529.11,63.0,0.51376,0.00037,21.24407]
[1780135227369,20.06,73529.51,63.0,0.51391,0.00037,21.24391]
[1780135228000,20.06,73529.51,63.0,0.51391,0.00037,21.24391]
[1780135228185,20.06,73530.16,63.0,0.51416,0.00037,21.24364]
[1780135233867,20.06,73530.98,63.0,0.51446,0.00037,21.23944]
[1780135238901,20.06,73531.89,63.0,0.5148,0.00037,21.23904]
[1780135239355,20.06,73531.89,63.0,0.5148,0.00037,21.23904]
[1780135244945,20.06,73531.91,63.0,0.51481,0.00037,21.23903]
[1780135246334,20.06,73531.7,63.0,0.51473,0.00037,21.23912]
[1780135251995,20.06,73531.78,63.0,0.51476,0.00037,21.23909]
[1780135257031,20.06,73532.25,63.0,0.51494,0.00037,21.23887]
[1780135262067,20.06,73531.03,63.0,0.51448,0.00037,21.23942]
[1780135266496,20.06,73530.93,63.0,0.51445,0.00037,21.23946]
[1780135267530,20.06,73530.41,63.0,0.51425,0.00037,21.23968]
[1780135269535,20.05,73531.23,63.0,0.51456,0.00037,21.23933]
[1780135277172,20.05,73531.3,63.0,0.51459,0.00037,21.2393]
[1780135283578,20.05,73531.97,63.0,0.51484,0.00037,21.239]
[1780135287447,20.05,73531.03,63.0,0.51448,0.00037,21.23941]
[1780135287586,20.05,73531.03,63.0,0.51448,0.00037,21.23941]
[1780135288248,20.05,73520.39,63.0,0.51051,0.00037,21.24297]
[1780135289256,20.05,73516.12,63.0,0.50892,0.00037,21.2438]
[1780135290460,20.05,73516.12,63.0,0.50892,0.00037,21.2438]
[1780135290561,20.05,73515.57,63.0,0.50871,0.00037,21.24389]
[1780135295693,20.05,73515.57,63.0,0.50871,0.00037,21.24004]
[1780135304361,20.05,73515.51,63.0,0.50869,0.00037,21.24004]
[1780135310404,20.05,73515.83,63.0,0.50881,0.00037,21.24]
[1780135315281,20.05,73515.91,63.0,0.50884,0.00037,21.23998]
[1780135319424,20.05,73515.91,63.0,0.50884,0.00037,21.23998]
[1780135320072,20.05,73515.91,63.0,0.50884,0.00037,21.23998]
[1780135321429,20.05,73515.91,63.0,0.50884,0.00037,21.23998]
[1780135322905,20.06,73515.87,63.0,0.50883,0.00037,21.23999]
[1780135323029,20.06,73515.87,63.0,0.50883,0.00037,21.23999]
[1780135331476,20.07,73515.72,63.0,0.50877,0.00037,21.24002]
[1780135331489,20.07,73515.72,63.0,0.50877,0.00037,21.24002]
[1780135334334,20.12,73515.74,63.0,0.50877,0.00037,21.24002]
[1780135343637,20.12,73515.74,63.0,0.50877,0.00037,21.24002]
[1780135356620,20.12,73515.6,63.0,0.50872,0.00037,21.24004]
[1780135356659,20.12,73515.6,63.0,0.50872,0.00037,21.24004]
[1780135356957,20.12,73515.6,63.0,0.50872,0.00037,21.24004]
[1780135357132,20.12,73515.6,63.0,0.50872,0.00037,21.24004]
[1780135357316,20.12,73515.2,63.0,0.50857,0.00037,21.23625]
[1780135368974,20.13,73511.06,63.0,0.50703,0.00037,21.23666]
[1780135369110,20.13,73511.06,63.0,0.50703,0.00037,21.23666]
[1780135372840,20.12,73506.29,63.0,0.50525,0.00037,21.23673]
[1780135377875,20.12,73506.49,63.0,0.50532,0.00037,21.23674]
[1780135378749,20.12,73506.49,63.0,0.50532,0.00037,21.23674]
[1780135378751,20.12,73506.49,63.0,0.50532,0.00037,21.23674]
[1780135385931,20.12,73506.18,63.0,0.50521,0.00037,21.23673]
[1780135392980,20.13,73506.02,63.0,0.50515,0.00037,21.23672]
[1780135394736,20.13,73506.13,63.0,0.50519,0.00037,21.23673]
[1780135402043,20.13,73506.26,63.0,0.50524,0.00037,21.23673]
[1780135408906,20.13,73506.5,63.0,0.50533,0.00037,21.23674]
[1780135414127,20.13,73506.51,63.0,0.50533,0.00037,21.23289]
[1780135415895,20.13,73506.84,63.0,0.50545,0.00037,21.23289]
[1780135416058,20.13,73506.84,63.0,0.50545,0.00037,21.23289]
[1780135421176,20.13,73510.66,63.0,0.50688,0.00037,21.23283]
[1780135421932,20.13,73510.66,63.0,0.50688,0.00037,21.23283]
[1780135427218,20.14,73510.59,63.0,0.50685,0.00037,21.23283]
[1780135436281,20.15,73510.7,63.0,0.50689,0.00037,21.23282]
[1780135442323,20.15,73510.88,63.0,0.50696,0.00037,21.23281]
[1780135447358,20.14,73510.72,63.0,0.5069,0.00037,21.23282]
[1780135448508,20.14,73510.43,63.0,0.50679,0.00037,21.23284]
[1780135450662,20.14,73510.43,63.0,0.50679,0.00037,21.23284]
[1780135450702,20.14,73510.43,63.0,0.50679,0.00037,21.23284]
[1780135450905,20.14,73510.43,63.0,0.50679,0.00037,21.23284]
[1780135450930,20.14,73505.99,63.0,0.50514,0.00037,21.23287]
[1780135453400,20.14,73496.61,63.0,0.50165,0.00037,21.23174]
[1780135456544,20.14,73495.85,63.0,0.50136,0.00037,21.23158]
[1780135458461,20.13,73495.86,63.0,0.50137,0.00037,21.23158]
[1780135462243,20.13,73496.4,63.0,0.50157,0.00037,21.2317]
[1780135463109,20.13,73496.41,63.0,0.50157,0.00037,21.2317]
[1780135464477,20.13,73502.77,63.0,0.50394,0.00037,21.23267]
[1780135469514,20.13,73503.09,63.0,0.50406,0.00037,21.2327]
[1780135474549,20.13,73502.82,63.0,0.50396,0.00037,21.22882]
[1780135479584,20.13,73503.48,63.0,0.5042,0.00037,21.22888]
[1780135481125,20.13,73503.48,63.0,0.5042,0.00037,21.22888]
[1780135483697,20.13,73504.76,63.0,0.50468,0.00037,21.22896]
[1780135484766,20.13,73508.2,63.0,0.50596,0.00037,21.22905]
[1780135488652,20.13,73516.29,63.0,0.50897,0.00037,21.22838]
[1780135490102,20.13,73516.29,63.0,0.50897,0.00037,21.22838]
[1780135495700,20.12,73521.52,63.0,0.51092,0.00037,21.22731]
[1780135496435,20.12,73521.52,63.0,0.51092,0.00037,21.22731]
[1780135497796,20.12,73522.55,63.0,0.5113,0.00037,21.22704]
[1780135497831,20.12,73522.55,63.0,0.5113,0.00037,21.22704]
[1780135497921,20.12,73522.55,63.0,0.5113,0.00037,21.22704]
[1780135501612,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135501642,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135501660,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135501734,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135502095,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135502154,20.12,73522.15,63.0,0.51116,0.00037,21.22714]
[1780135502749,20.12,73514.27,63.0,0.50822,0.00037,21.22866]
[1780135507784,20.11,73512.23,63.0,0.50746,0.00037,21.22887]
[1780135512819,20.11,73511.71,63.0,0.50727,0.00037,21.22891]
[1780135517855,20.1,73512.23,63.0,0.50746,0.00037,21.22886]
[1780135518678,20.1,73512.23,63.0,0.50746,0.00037,21.22886]
[1780135520919,20.1,73516.44,63.0,0.50903,0.00037,21.22835]
[1780135526917,20.09,73519.68,63.0,0.51024,0.00037,21.22773]
[1780135530951,20.09,73519.29,63.0,0.5101,0.00037,21.22782]
[1780135536170,20.08,73514.69,63.0,0.50838,0.00037,21.22475]
[1780135543030,20.08,73515.38,63.0,0.50864,0.00037,21.22466]
[1780135551086,20.07,73515.47,63.0,0.50868,0.00037,21.22464]
[1780135556121,20.06,73513.68,63.0,0.50801,0.00037,21.22487]
[1780135561156,20.06,73513.19,63.0,0.50783,0.00037,21.22492]
[1780135566191,20.05,73511.33,63.0,0.50713,0.00037,21.22508]
[1780135571226,20.05,73511.22,63.0,0.50709,0.00037,21.22508]
[1780135576261,20.05,73511.65,63.0,0.50725,0.00037,21.22505]
[1780135581296,20.05,73512.58,63.0,0.5076,0.00037,21.22498]
[1780135586331,20.06,73512.33,63.0,0.5075,0.00037,21.225]
[1780135591366,20.06,73512.03,63.0,0.50739,0.00037,21.22117]
[1780135597409,20.06,73512.0,63.0,0.50738,0.00037,21.22117]
[1780135605466,20.07,73512.03,63.0,0.50739,0.00037,21.22117]
[1780135615536,20.07,73512.03,63.0,0.50739,0.00037,21.22117]
[1780135622585,20.07,73512.44,63.0,0.50754,0.00037,21.22114]
[1780135635676,20.08,73512.54,63.0,0.50758,0.00037,21.22113]
[1780135640250,20.08,73512.48,63.0,0.50756,0.00037,21.22113]
[1780135640812,20.08,73512.63,63.0,0.50761,0.00037,21.22112]
[1780135646753,20.09,73513.27,63.0,0.50785,0.00037,21.22106]
[1780135651788,20.09,73512.63,63.0,0.50761,0.00037,21.21727]
[1780135656823,20.09,73512.72,63.0,0.50765,0.00037,21.21726]
[1780135659311,20.09,73512.71,63.0,0.50764,0.00037,21.21726]
[1780135661242,20.09,73513.41,63.0,0.50791,0.00037,21.21719]
[1780135666893,20.1,73519.2,63.0,0.51007,0.00037,21.21627]
[1780135671927,20.1,73518.55,63.0,0.50982,0.00037,21.21641]
[1780135680991,20.11,73518.69,63.0,0.50987,0.00037,21.21638]
[1780135684483,20.11,73518.69,63.0,0.50987,0.00037,21.21638]
[1780135684493,20.11,73518.69,63.0,0.50987,0.00037,21.21638]
[1780135685309,20.11,73518.69,63.0,0.50987,0.00037,21.21638]
[1780135692068,20.11,73521.0,63.0,0.51073,0.00037,21.21587]
[1780135693376,20.11,73521.0,63.0,0.51073,0.00037,21.21587]
[1780135699059,20.11,73525.28,63.0,0.51233,0.00037,21.21465]
[1780135704152,20.11,73525.51,63.0,0.51241,0.00037,21.21458]
[1780135709188,20.11,73525.45,63.0,0.51239,0.00037,21.2146]
[1780135714223,20.11,73525.61,63.0,0.51245,0.00037,21.21069]
[1780135719258,20.11,73525.59,63.0,0.51244,0.00037,21.21069]
[1780135722955,20.11,73525.65,63.0,0.51247,0.00037,21.21067]
[1780135723019,20.11,73525.65,63.0,0.51247,0.00037,21.21067]
[1780135723179,20.11,73525.65,63.0,0.51247,0.00037,21.21067]
[1780135723217,20.11,73525.65,63.0,0.51247,0.00037,21.21067]
[1780135723477,20.11,73530.96,63.0,0.51445,0.00037,21.20865]
[1780135724295,20.11,73536.6,63.0,0.51655,0.00037,21.20594]
[1780135726309,20.11,73541.5,63.0,0.51837,0.00037,21.2031]
[1780135730864,20.11,73543.53,63.0,0.51913,0.00037,21.20179]
[1780135732350,20.11,73536.71,63.0,0.51659,0.00037,21.20588]
[1780135733065,20.11,73536.71,63.0,0.51659,0.00037,21.20588]
[1780135733913,20.11,73537.43,63.0,0.51686,0.00037,21.20549]
[1780135739400,20.11,73537.75,63.0,0.51698,0.00037,21.20531]
[1780135745442,20.11,73537.82,63.0,0.517,0.00037,21.20527]
[1780135747124,20.11,73539.7,63.0,0.5177,0.00037,21.20419]
[1780135753498,20.11,73540.43,63.0,0.51798,0.00037,21.20375]
[1780135759540,20.11,73541.03,63.0,0.5182,0.00037,21.20338]
[1780135764575,20.11,73543.03,63.0,0.51895,0.00037,21.20211]
[1780135770617,20.11,73543.13,63.0,0.51898,0.00037,21.20205]
[1780135775652,20.11,73542.89,63.0,0.5189,0.00037,21.19834]
[1780135784491,20.11,73542.98,63.0,0.51893,0.00037,21.19828]
[1780135789750,20.11,73547.11,63.0,0.52047,0.00037,21.19543]
[1780135795793,20.11,73547.46,63.0,0.5206,0.00037,21.19518]
[1780135801835,20.11,73546.68,63.0,0.52031,0.00037,21.19575]
[1780135805645,20.11,73548.61,63.0,0.52102,0.00037,21.19432]
[1780135805680,20.11,73548.61,63.0,0.52102,0.00037,21.19432]
[1780135805707,20.11,73548.61,63.0,0.52102,0.00037,21.19432]
[1780135806870,20.11,73555.22,63.0,0.52349,0.00037,21.18892]
[1780135811905,20.11,73558.58,63.0,0.52473,0.00037,21.18587]
[1780135815785,20.11,73559.54,63.0,0.52509,0.00037,21.18497]
[1780135815886,20.11,73559.54,63.0,0.52509,0.00037,21.18497]
[1780135817992,20.11,73559.54,63.0,0.52509,0.00037,21.18497]
[1780135818005,20.11,73559.54,63.0,0.52509,0.00037,21.18497]
[1780135821737,20.11,73563.69,63.0,0.52664,0.00037,21.18082]
[1780135827010,20.1,73564.92,63.0,0.5271,0.00037,21.17951]
[1780135832045,20.1,73566.62,63.0,0.52774,0.00037,21.1738]
[1780135838089,20.09,73566.31,63.0,0.52763,0.00037,21.17411]
[1780135844137,20.09,73566.12,63.0,0.52757,0.00037,21.17429]
[1780135849172,20.08,73564.9,63.0,0.52712,0.00037,21.17558]
[1780135857228,20.07,73565.71,63.0,0.52743,0.00037,21.17469]
[1780135864277,20.07,73565.53,63.0,0.52737,0.00037,21.17486]
[1780135866768,20.07,73565.53,63.0,0.52737,0.00037,21.17486]
[1780135872137,20.06,73566.26,63.0,0.52765,0.00037,21.17404]
[1780135872333,20.06,73563.97,63.0,0.5268,0.00037,21.17648]
[1780135873340,20.06,73558.34,63.0,0.52469,0.00037,21.18208]
[1780135874579,20.06,73558.34,63.0,0.52469,0.00037,21.18208]
[1780135874680,20.06,73554.5,63.0,0.52326,0.00037,21.18556]
[1780135877499,20.06,73554.97,63.0,0.52344,0.00037,21.18515]
[1780135877911,20.06,73555.1,63.0,0.52349,0.00037,21.18503]
[1780135883410,20.06,73555.71,63.0,0.52372,0.00037,21.18448]
[1780135887992,20.06,73555.32,63.0,0.52357,0.00037,21.18482]
[1780135893244,20.05,73551.49,63.0,0.52215,0.00037,21.18421]
[1780135894487,20.05,73546.55,63.0,0.5203,0.00037,21.18801]
[1780135902542,20.05,73544.6,63.0,0.51958,0.00037,21.18937]
[1780135908585,20.05,73544.29,63.0,0.51946,0.00037,21.18958]
[1780135909434,20.05,73544.29,63.0,0.51946,0.00037,21.18958]
[1780135916641,20.04,73541.65,63.0,0.51848,0.00037,21.19131]
[1780135922684,20.04,73541.81,63.0,0.51854,0.00037,21.19121]
[1780135926444,20.04,73541.88,63.0,0.51857,0.00037,21.19116]
[1780135926710,20.04,73542.19,63.0,0.51868,0.00037,21.19096]
[1780135929365,20.04,73542.25,63.0,0.51871,0.00037,21.19092]
[1780135939802,20.04,73542.17,63.0,0.51867,0.00037,21.19098]
[1780135944837,20.04,73542.02,63.0,0.51862,0.00037,21.19108]
[1780135950879,20.04,73541.94,63.0,0.51859,0.00037,21.19113]
[1780135958935,20.05,73541.11,63.0,0.51828,0.00037,21.1878]
[1780135966319,20.05,73541.22,63.0,0.51832,0.00037,21.18773]
[1780135972026,20.05,73541.13,63.0,0.51828,0.00037,21.18779]
[1780135979077,20.05,73541.19,63.0,0.5183,0.00037,21.18775]
[1780135984112,20.05,73541.12,63.0,0.51828,0.00037,21.1878]
[1780135992168,20.05,73541.16,63.0,0.51829,0.00037,21.18778]
[1780135997203,20.06,73541.14,63.0,0.51828,0.00037,21.18779]
[1780136005262,20.06,73540.97,63.0,0.51822,0.00037,21.1879]
[1780136013318,20.06,73541.24,63.0,0.51832,0.00037,21.18388]
[1780136016339,20.06,73536.18,63.0,0.51643,0.00037,21.1868]
[1780136022380,20.06,73536.9,63.0,0.5167,0.00037,21.18641]
[1780136029263,20.06,73536.84,63.0,0.51667,0.00037,21.18645]
[1780136034466,20.06,73537.1,63.0,0.51677,0.00037,21.18631]
[1780136045546,20.06,73537.2,63.0,0.51681,0.00037,21.18625]
[1780136051339,20.07,73537.62,63.0,0.51696,0.00037,21.18602]
[1780136060651,20.07,73537.9,63.0,0.51707,0.00037,21.18587]
[1780136066693,20.07,73538.78,63.0,0.5174,0.00037,21.18537]
[1780136071728,20.07,73540.05,63.0,0.51787,0.00037,21.18075]
[1780136079784,20.07,73540.62,63.0,0.51808,0.00037,21.18041]
[1780136085825,20.07,73540.78,63.0,0.51814,0.00037,21.18032]
[1780136090861,20.07,73541.27,63.0,0.51832,0.00037,21.18001]
[1780136095897,20.08,73541.43,63.0,0.51838,0.00037,21.17992]
[1780136100932,20.08,73541.02,63.0,0.51823,0.00037,21.18017]
[1780136107981,20.08,73541.33,63.0,0.51834,0.00037,21.17998]
[1780136115034,20.08,73541.33,63.0,0.51834,0.00037,21.17998]
[1780136122083,20.08,73541.55,63.0,0.51842,0.00037,21.17985]
[1780136129132,20.08,73541.59,63.0,0.51844,0.00037,21.17982]
[1780136134167,20.08,73541.7,63.0,0.51848,0.00037,21.17589]
[1780136138144,20.08,73541.7,63.0,0.51848,0.00037,21.17589]
[1780136144238,20.08,73544.15,63.0,0.5194,0.00037,21.17429]
[1780136149273,20.08,73547.09,63.0,0.52049,0.00037,21.17222]
[1780136154308,20.08,73549.48,63.0,0.52139,0.00037,21.17042]
[1780136159344,20.08,73552.13,63.0,0.52237,0.00037,21.1683]
[1780136164379,20.09,73552.87,63.0,0.52265,0.00037,21.16769]
[1780136169414,20.09,73553.01,63.0,0.5227,0.00037,21.16758]
[1780136174449,20.09,73553.36,63.0,0.52283,0.00037,21.16729]
[1780136180491,20.09,73552.22,63.0,0.5224,0.00037,21.16825]
[1780136185526,20.1,73555.6,63.0,0.52366,0.00037,21.16536]
[1780136190899,20.1,73557.12,63.0,0.52422,0.00037,21.164]
[1780136190953,20.1,73550.43,63.0,0.52173,0.00037,21.16971]
[1780136191568,20.1,73546.18,63.0,0.52014,0.00037,21.16905]
[1780136196856,20.1,73545.52,63.0,0.5199,0.00037,21.16951]
[1780136202645,20.1,73546.74,63.0,0.52035,0.00037,21.16865]
[1780136207680,20.1,73549.46,63.0,0.52137,0.00037,21.16661]
[1780136211191,20.1,73549.47,63.0,0.52137,0.00037,21.16661]
[1780136211240,20.1,73549.47,63.0,0.52137,0.00037,21.16661]
[1780136211247,20.1,73549.47,63.0,0.52137,0.00037,21.16661]
[1780136211708,20.1,73556.12,63.0,0.52385,0.00037,21.16105]
[1780136212244,20.1,73556.12,63.0,0.52385,0.00037,21.16105]
[1780136212715,20.1,73555.88,63.0,0.52376,0.00037,21.16126]
[1780136217750,20.11,73553.76,63.0,0.52297,0.00037,21.16312]
[1780136222798,20.11,73552.96,63.0,0.52267,0.00037,21.1638]
[1780136227832,20.11,73552.88,63.0,0.52264,0.00037,21.16387]
[1780136232868,20.11,73550.29,63.0,0.52167,0.00037,21.16598]
[1780136237903,20.11,73550.16,63.0,0.52162,0.00037,21.16608]
[1780136242938,20.11,73552.77,63.0,0.52259,0.00037,21.16397]
[1780136247975,20.11,73554.43,63.0,0.52321,0.00037,21.16257]
[1780136262075,20.12,73555.05,63.0,0.52344,0.00037,21.15817]
[1780136267110,20.12,73556.06,63.0,0.52381,0.00037,21.15729]
[1780136272145,20.12,73556.15,63.0,0.52384,0.00037,21.15721]
[1780136277180,20.13,73555.65,63.0,0.52366,0.00037,21.15766]
[1780136283223,20.13,73555.48,63.0,0.52359,0.00037,21.15782]
[1780136284917,20.13,73555.68,63.0,0.52366,0.00037,21.15765]
[1780136291278,20.13,73555.7,63.0,0.52367,0.00037,21.15763]
[1780136296314,20.13,73555.34,63.0,0.52353,0.00037,21.15796]
[1780136299136,20.13,73555.53,63.0,0.5236,0.00037,21.15779]
[1780136304370,20.14,73556.74,63.0,0.52405,0.00037,21.15672]
[1780136309405,20.14,73557.06,63.0,0.52417,0.00037,21.15643]
[1780136313510,20.14,73556.88,63.0,0.52411,0.00037,21.15273]
[1780136313581,20.14,73556.88,63.0,0.52411,0.00037,21.15273]
[1780136313601,20.14,73557.08,63.0,0.52418,0.00037,21.15255]
[1780136314440,20.14,73561.66,63.0,0.52588,0.00037,21.14819]
[1780136319476,20.15,73565.51,63.0,0.52731,0.00037,21.14423]
[1780136321315,20.15,73565.75,63.0,0.5274,0.00037,21.14398]
[1780136321490,20.15,73565.02,63.0,0.52713,0.00037,21.14476]
[1780136323710,20.15,73564.43,63.0,0.52691,0.00037,21.14538]
[1780136323824,20.15,73564.27,63.0,0.52685,0.00037,21.14555]
[1780136329546,20.14,73567.35,63.0,0.528,0.00037,21.14222]
[1780136334581,20.13,73565.66,63.0,0.52738,0.00037,21.14402]
[1780136339617,20.13,73565.74,63.0,0.52742,0.00037,21.14391]
[1780136341442,20.13,73565.74,63.0,0.52742,0.00037,21.14391]
[1780136341486,20.13,73565.74,63.0,0.52742,0.00037,21.14391]
[1780136341722,20.13,73565.74,63.0,0.52742,0.00037,21.14391]
[1780136341906,20.13,73565.74,63.0,0.52742,0.00037,21.14391]
[1780136343644,20.12,73575.36,63.0,0.531,0.00037,21.13273]
[1780136345320,20.12,73576.55,63.0,0.53144,0.00037,21.13123]
[1780136346194,20.12,73576.55,63.0,0.53144,0.00037,21.13123]
[1780136346282,20.13,73577.34,63.0,0.53173,0.00037,21.13023]
[1780136346437,20.13,73577.34,63.0,0.53173,0.00037,21.13023]
[1780136348213,20.13,73577.91,63.0,0.53194,0.00037,21.1295]
[1780136350112,20.13,73582.39,63.0,0.53361,0.00037,21.12351]
[1780136352133,20.13,73585.4,63.0,0.53473,0.00037,21.11928]
[1780136352171,20.13,73585.4,63.0,0.53473,0.00037,21.11928]
[1780136353369,20.13,73585.76,63.0,0.53486,0.00037,21.11876]
[1780136355328,20.13,73585.75,63.0,0.53486,0.00037,21.11878]
[1780136355743,20.13,73586.23,63.0,0.53503,0.00037,21.11809]
[1780136358092,20.13,73588.66,63.0,0.53594,0.00037,21.11451]
[1780136358976,20.13,73588.39,63.0,0.53584,0.00037,21.11492]
[1780136360768,20.13,73582.78,63.0,0.53375,0.00037,21.12298]
[1780136365328,20.13,73584.37,63.0,0.53434,0.00037,21.12076]
[1780136365801,20.13,73582.86,63.0,0.53378,0.00037,21.12287]
[1780136367132,20.13,73582.86,63.0,0.53378,0.00037,21.12287]
[1780136367233,20.13,73583.13,63.0,0.53388,0.00037,21.1225]
[1780136372850,20.13,73583.56,63.0,0.53404,0.00037,21.11803]
[1780136374693,20.13,73582.94,63.0,0.53381,0.00037,21.11889]
[1780136374872,20.13,73582.94,63.0,0.53381,0.00037,21.11889]
[1780136375035,20.13,73582.94,63.0,0.53381,0.00037,21.11889]
[1780136375070,20.13,73581.27,63.0,0.53319,0.00037,21.12119]
[1780136375872,20.13,73576.49,63.0,0.53141,0.00037,21.12747]
[1780136378249,20.13,73573.15,63.0,0.53017,0.00037,21.13161]
[1780136379900,20.13,73564.93,63.0,0.52711,0.00037,21.14092]
[1780136381914,20.13,73560.27,63.0,0.52538,0.00037,21.14565]
[1780136386165,20.13,73560.79,63.0,0.52558,0.00037,21.14513]
[1780136386913,20.13,73560.14,63.0,0.52533,0.00037,21.14576]
[1780136388101,20.13,73561.31,63.0,0.52577,0.00037,21.14462]
[1780136388306,20.13,73566.02,63.0,0.52752,0.00037,21.13975]
[1780136390750,20.13,73565.38,63.0,0.52728,0.00037,21.14044]
[1780136394032,20.13,73566.95,63.0,0.52786,0.00037,21.13875]
[1780136395000,20.13,73566.96,63.0,0.52787,0.00037,21.13874]
[1780136397276,20.13,73566.12,63.0,0.52756,0.00037,21.13965]
[1780136403061,20.13,73559.7,63.0,0.52516,0.00037,21.14621]
[1780136406190,20.14,73560.01,63.0,0.52528,0.00037,21.14591]
[1780136408098,20.13,73564.92,63.0,0.52711,0.00037,21.14094]
[1780136413150,20.13,73565.42,63.0,0.5273,0.00037,21.14039]
[1780136418185,20.12,73566.64,63.0,0.52776,0.00037,21.13905]
[1780136423220,20.12,73565.23,63.0,0.52724,0.00037,21.14054]
[1780136428255,20.11,73564.81,63.0,0.52709,0.00037,21.14097]
[1780136433290,20.1,73563.17,63.0,0.52649,0.00037,21.13878]
[1780136438325,20.1,73560.79,63.0,0.52561,0.00037,21.14116]
[1780136444368,20.09,73559.44,63.0,0.52511,0.00037,21.14246]
[1780136449402,20.09,73557.55,63.0,0.52441,0.00037,21.14423]
[1780136450675,20.09,73557.4,63.0,0.52435,0.00037,21.14436]
[1780136451416,20.09,73556.55,63.0,0.52404,0.00037,21.14514]
[1780136454440,20.09,73552.07,63.0,0.52236,0.00037,21.14903]
[1780136456001,20.09,73552.07,63.0,0.52236,0.00037,21.14903]
[1780136460636,20.09,73551.42,63.0,0.52212,0.00037,21.14956]
[1780136462496,20.1,73546.61,63.0,0.52032,0.00037,21.15326]
[1780136467401,20.1,73544.43,63.0,0.5195,0.00037,21.15479]
[1780136477601,20.1,73544.88,63.0,0.51967,0.00037,21.15449]
[1780136482636,20.1,73545.56,63.0,0.51992,0.00037,21.15402]
[1780136487671,20.1,73546.18,63.0,0.52015,0.00037,21.15358]
[1780136488496,20.1,73546.18,63.0,0.52015,0.00037,21.15358]
[1780136489094,20.1,73546.18,63.0,0.52015,0.00037,21.15358]
[1780136497741,20.11,73546.15,63.0,0.52014,0.00037,21.14974]
[1780136503783,20.11,73546.09,63.0,0.52012,0.00037,21.14979]
[1780136508818,20.11,73546.21,63.0,0.52016,0.00037,21.14971]
[1780136509513,20.11,73546.21,63.0,0.52016,0.00037,21.14971]
[1780136517880,20.11,73546.52,63.0,0.52027,0.00037,21.14949]
[1780136528959,20.12,73546.72,63.0,0.52035,0.00037,21.14935]
[1780136535001,20.12,73544.93,63.0,0.51968,0.00037,21.15062]
[1780136538022,20.12,73538.66,63.0,0.51734,0.00037,21.15458]
[1780136538887,20.12,73538.66,63.0,0.51734,0.00037,21.15458]
[1780136539362,20.12,73538.66,63.0,0.51734,0.00037,21.15458]
[1780136539387,20.12,73538.66,63.0,0.51734,0.00037,21.15458]
[1780136539730,20.12,73536.24,63.0,0.51643,0.00037,21.15592]
[1780136545071,20.12,73534.0,63.0,0.5156,0.00037,21.15705]
[1780136550106,20.12,73534.11,63.0,0.51564,0.00037,21.157]
[1780136555144,20.12,73537.64,63.0,0.51696,0.00037,21.15128]
[1780136560179,20.11,73536.85,63.0,0.51667,0.00037,21.15172]
[1780136560624,20.11,73536.85,63.0,0.51667,0.00037,21.15172]
[1780136567228,20.11,73535.82,63.0,0.51628,0.00037,21.15226]
[1780136573270,20.11,73535.91,63.0,0.51632,0.00037,21.15221]
[1780136578305,20.11,73535.25,63.0,0.51607,0.00037,21.15255]
[1780136585353,20.11,73532.44,63.0,0.51502,0.00037,21.15391]
[1780136590388,20.11,73534.11,63.0,0.51565,0.00037,21.15312]
[1780136596431,20.11,73534.46,63.0,0.51578,0.00037,21.15294]
[1780136598814,20.11,73534.46,63.0,0.51578,0.00037,21.15294]
[1780136599937,20.1,73534.46,63.0,0.51578,0.00037,21.15294]
[1780136607512,20.1,73534.08,63.0,0.51564,0.00037,21.15313]
[1780136612547,20.1,73533.03,63.0,0.51525,0.00037,21.14976]
[1780136619596,20.1,73533.33,63.0,0.51536,0.00037,21.14962]
[1780136622143,20.1,73533.35,63.0,0.51537,0.00037,21.14961]
[1780136622166,20.1,73533.35,63.0,0.51537,0.00037,21.14961]
[1780136623219,20.1,73533.39,63.0,0.51538,0.00037,21.14959]
[1780136623412,20.1,73533.39,63.0,0.51538,0.00037,21.14959]
[1780136624979,20.1,73539.39,63.0,0.51763,0.00037,21.14639]
[1780136630675,20.1,73539.6,63.0,0.51771,0.00037,21.14627]
[1780136636613,20.1,73539.6,63.0,0.51771,0.00037,21.14627]
[1780136641752,20.1,73538.64,63.0,0.51735,0.00037,21.14683]
[1780136649840,20.1,73539.33,63.0,0.51761,0.00037,21.14642]
[1780136651822,20.1,73547.22,63.0,0.52056,0.00037,21.1412]
[1780136658847,20.1,73547.74,63.0,0.52075,0.00037,21.14082]
[1780136658866,20.1,73547.74,63.0,0.52075,0.00037,21.14082]
[1780136659884,20.1,73553.32,63.0,0.52283,0.00037,21.13638]
[1780136661898,20.1,73557.85,63.0,0.52452,0.00037,21.13235]
[1780136666933,20.1,73557.28,63.0,0.52431,0.00037,21.13288]
[1780136674992,20.1,73557.1,63.0,0.52424,0.00037,21.12919]
[1780136680027,20.1,73556.68,63.0,0.52408,0.00037,21.12958]
[1780136685062,20.11,73558.37,63.0,0.52471,0.00037,21.12803]
[1780136690097,20.11,73560.93,63.0,0.52566,0.00037,21.12557]
[1780136692584,20.11,73561.09,63.0,0.52572,0.00037,21.12541]
[1780136696821,20.11,73562.22,63.0,0.52614,0.00037,21.12429]
[1780136696848,20.11,73562.22,63.0,0.52614,0.00037,21.12429]
[1780136696854,20.11,73562.22,63.0,0.52614,0.00037,21.12429]
[1780136697149,20.11,73562.22,63.0,0.52614,0.00037,21.12429]
[1780136697206,20.11,73562.22,63.0,0.52614,0.00037,21.12429]
[1780136697391,20.11,73566.63,63.0,0.52779,0.00037,21.11966]
[1780136698271,20.11,73566.63,63.0,0.52779,0.00037,21.11966]
[1780136698388,20.11,73575.88,63.0,0.53123,0.00037,21.10876]
[1780136699221,20.11,73575.88,63.0,0.53123,0.00037,21.10876]
[1780136702181,20.11,73585.0,63.0,0.53463,0.00037,21.09648]
[1780136702989,20.11,73585.0,63.0,0.53463,0.00037,21.09648]
[1780136703004,20.11,73585.0,63.0,0.53463,0.00037,21.09648]
[1780136703188,20.11,73578.13,63.0,0.53207,0.00037,21.10588]
[1780136704195,20.11,73573.2,63.0,0.53023,0.00037,21.11208]
[1780136706005,20.11,73573.22,63.0,0.53024,0.00037,21.11206]
[1780136706834,20.11,73574.58,63.0,0.53075,0.00037,21.11039]
[1780136706851,20.11,73574.58,63.0,0.53075,0.00037,21.11039]
[1780136707516,20.11,73574.58,63.0,0.53075,0.00037,21.11039]
[1780136707543,20.11,73569.27,63.0,0.52877,0.00037,21.1167]
[1780136708684,20.11,73560.13,63.0,0.52536,0.00037,21.12636]
[1780136710673,20.11,73559.13,63.0,0.52499,0.00037,21.12733]
[1780136716279,20.11,73558.49,63.0,0.52475,0.00037,21.12793]
[1780136722322,20.12,73557.2,63.0,0.52427,0.00037,21.12914]
[1780136731385,20.12,73556.95,63.0,0.52417,0.00037,21.12551]
[1780136737427,20.13,73556.29,63.0,0.52392,0.00037,21.12612]
[1780136746490,20.13,73557.19,63.0,0.52425,0.00037,21.12532]
[1780136751525,20.13,73557.69,63.0,0.52444,0.00037,21.12486]
[1780136754936,20.13,73558.36,63.0,0.52469,0.00037,21.12425]
[1780136754965,20.13,73558.36,63.0,0.52469,0.00037,21.12425]
[1780136761595,20.14,73560.87,63.0,0.52562,0.00037,21.12185]
[1780136771665,20.15,73560.87,63.0,0.52561,0.00037,21.12187]
[1780136776703,20.15,73561.32,63.0,0.52577,0.00037,21.12144]
[1780136781738,20.15,73561.6,63.0,0.52588,0.00037,21.12117]
[1780136786774,20.16,73556.18,63.0,0.52385,0.00037,21.1263]
[1780136791808,20.16,73555.9,63.0,0.52375,0.00037,21.12268]
[1780136793369,20.16,73555.9,63.0,0.52375,0.00037,21.12268]
[1780136800872,20.16,73555.9,63.0,0.52375,0.00037,21.12269]
[1780136805908,20.16,73554.38,63.0,0.52318,0.00037,21.12403]
[1780136810943,20.16,73553.77,63.0,0.52295,0.00037,21.12456]
[1780136815978,20.17,73550.74,63.0,0.52182,0.00037,21.12705]
[1780136821015,20.17,73552.47,63.0,0.52247,0.00037,21.12565]
[1780136826050,20.17,73552.41,63.0,0.52244,0.00037,21.12571]
[1780136832092,20.17,73552.91,63.0,0.52263,0.00037,21.1253]
[1780136837127,20.17,73555.66,63.0,0.52365,0.00037,21.12294]
[1780136843169,20.18,73555.15,63.0,0.52346,0.00037,21.1234]
[1780136850218,20.18,73554.74,63.0,0.5233,0.00037,21.12377]
[1780136852614,20.18,73552.96,63.0,0.52264,0.00037,21.1214]
[1780136858274,20.18,73549.97,63.0,0.52152,0.00037,21.12382]
[1780136861934,20.19,73550.47,63.0,0.52171,0.00037,21.12343]
[1780136863123,20.19,73550.47,63.0,0.52171,0.00037,21.12343]
[1780136863393,20.19,73550.47,63.0,0.52171,0.00037,21.12343]
[1780136863720,20.19,73550.47,63.0,0.52171,0.00037,21.12343]
[1780136863822,20.19,73543.94,63.0,0.51928,0.00037,21.12818]
[1780136864315,20.19,73538.79,63.0,0.51736,0.00037,21.13137]
[1780136865391,20.19,73538.79,63.0,0.51736,0.00037,21.13137]
[1780136874385,20.19,73542.71,63.0,0.51882,0.00037,21.12899]
[1780136879422,20.19,73543.32,63.0,0.51905,0.00037,21.1286]
[1780136882444,20.19,73538.85,63.0,0.51738,0.00037,21.13134]
[1780136884458,20.19,73532.62,63.0,0.51506,0.00037,21.13456]
[1780136889493,20.19,73534.06,63.0,0.5156,0.00037,21.13388]
[1780136892899,20.19,73532.77,63.0,0.51512,0.00037,21.13449]
[1780136898556,20.18,73532.28,63.0,0.51494,0.00037,21.13471]
[1780136899491,20.18,73532.28,63.0,0.51494,0.00037,21.13471]
[1780136899560,20.18,73532.28,63.0,0.51494,0.00037,21.13471]
[1780136899607,20.18,73532.28,63.0,0.51494,0.00037,21.13471]
[1780136900570,20.18,73525.81,63.0,0.51253,0.00037,21.13725]
[1780136900985,20.18,73525.81,63.0,0.51253,0.00037,21.13725]
[1780136901045,20.18,73525.81,63.0,0.51253,0.00037,21.13725]
[1780136901577,20.18,73531.7,63.0,0.51472,0.00037,21.13497]
[1780136903591,20.18,73538.35,63.0,0.5172,0.00037,21.13162]
[1780136908626,20.18,73540.34,63.0,0.51794,0.00037,21.13046]
[1780136913665,20.18,73541.92,63.0,0.51853,0.00037,21.12562]
[1780136917119,20.18,73542.44,63.0,0.51872,0.00037,21.12529]
[1780136922728,20.18,73541.91,63.0,0.51853,0.00037,21.12562]
[1780136927763,20.18,73540.99,63.0,0.51818,0.00037,21.12619]
[1780136936826,20.18,73543.94,63.0,0.51928,0.00037,21.12431]
[1780136941861,20.18,73544.95,63.0,0.51966,0.00037,21.12362]
[1780136946237,20.18,73546.83,63.0,0.52036,0.00037,21.1223]
[1780136951931,20.19,73549.71,63.0,0.52143,0.00037,21.12015]
[1780136954615,20.19,73549.86,63.0,0.52148,0.00037,21.12004]
[1780136959987,20.19,73556.5,63.0,0.52395,0.00037,21.11449]
[1780136965026,20.19,73556.53,63.0,0.52396,0.00037,21.11447]
[1780136972077,20.19,73556.58,63.0,0.52398,0.00037,21.11056]
[1780136977113,20.2,73555.51,63.0,0.52358,0.00037,21.11151]
[1780136983155,20.2,73555.57,63.0,0.5236,0.00037,21.11147]
[1780136988190,20.2,73554.26,63.0,0.52311,0.00037,21.11261]
[1780136990948,20.2,73553.28,63.0,0.52275,0.00037,21.11344]
[1780136993225,20.2,73547.44,63.0,0.52057,0.00037,21.11802]
[1780136994231,20.2,73542.91,63.0,0.51889,0.00037,21.12114]
[1780136995239,20.2,73538.13,63.0,0.51711,0.00037,21.12402]
[1780137000274,20.2,73536.64,63.0,0.51656,0.00037,21.12484]
[1780137005310,20.2,73538.13,63.0,0.51711,0.00037,21.12402]
[1780137010345,20.2,73538.26,63.0,0.51716,0.00037,21.12395]
[1780137015380,20.2,73538.11,63.0,0.5171,0.00037,21.12403]
[1780137018401,20.2,73542.32,63.0,0.51867,0.00037,21.12151]
[1780137023436,20.2,73544.47,63.0,0.51947,0.00037,21.1201]
[1780137024980,20.2,73544.47,63.0,0.51947,0.00037,21.1201]
[1780137025450,20.2,73549.85,63.0,0.52147,0.00037,21.1162]
[1780137030485,20.2,73551.35,63.0,0.52203,0.00037,21.11502]
[1780137036105,20.2,73552.14,63.0,0.52232,0.00037,21.11051]
[1780137041562,20.21,73552.47,63.0,0.52244,0.00037,21.11025]
[1780137046597,20.21,73552.39,63.0,0.52241,0.00037,21.11032]
[1780137052639,20.21,73552.82,63.0,0.52257,0.00037,21.10997]
[1780137056668,20.21,73547.95,63.0,0.52076,0.00037,21.11379]
[1780137058205,20.22,73547.92,63.0,0.52075,0.00037,21.11382]
[1780137063717,20.22,73546.5,63.0,0.52022,0.00037,21.11485]
[1780137069759,20.22,73548.1,63.0,0.52081,0.00037,21.11369]
[1780137072441,20.22,73548.28,63.0,0.52088,0.00037,21.11356]
[1780137077816,20.22,73549.06,63.0,0.52117,0.00037,21.11297]
[1780137082850,20.22,73550.29,63.0,0.52162,0.00037,21.11203]
[1780137087885,20.22,73552.03,63.0,0.52227,0.00037,21.11064]
[1780137089899,20.22,73545.54,63.0,0.51986,0.00037,21.11554]
[1780137090396,20.22,73545.54,63.0,0.51986,0.00037,21.11554]
[1780137095941,20.22,73543.33,63.0,0.51904,0.00037,21.11315]
[1780137099496,20.22,73543.0,63.0,0.51891,0.00037,21.11336]
[1780137100520,20.22,73543.04,63.0,0.51893,0.00037,21.11334]
[1780137110039,20.22,73541.06,63.0,0.51819,0.00037,21.11459]
[1780137115074,20.22,73540.64,63.0,0.51804,0.00037,21.11484]
[1780137120109,20.22,73540.82,63.0,0.5181,0.00037,21.11474]
[1780137126151,20.23,73541.77,63.0,0.51845,0.00037,21.11415]
[1780137131186,20.23,73541.49,63.0,0.51835,0.00037,21.11433]
[1780137136221,20.23,73540.55,63.0,0.518,0.00037,21.1149]
[1780137142579,20.23,73540.2,63.0,0.51787,0.00037,21.11511]
[1780137150320,20.23,73539.83,63.0,0.51773,0.00037,21.11533]
[1780137156362,20.23,73539.78,63.0,0.51772,0.00037,21.11149]
[1780137161397,20.23,73539.22,63.0,0.51751,0.00037,21.11181]
[1780137167439,20.23,73538.89,63.0,0.51738,0.00037,21.11201]
[1780137172474,20.23,73537.91,63.0,0.51702,0.00037,21.11256]
[1780137177508,20.23,73536.61,63.0,0.51653,0.00037,21.11326]
[1780137183551,20.23,73536.43,63.0,0.51647,0.00037,21.11336]
[1780137188586,20.23,73533.42,63.0,0.51535,0.00037,21.11486]
[1780137190459,20.23,73531.51,63.0,0.51464,0.00037,21.11572]
[1780137195636,20.23,73532.07,63.0,0.51485,0.00037,21.11547]
[1780137201638,20.23,73532.71,63.0,0.51509,0.00037,21.11518]
[1780137206715,20.22,73534.53,63.0,0.51576,0.00037,21.11432]
[1780137211751,20.22,73534.83,63.0,0.51588,0.00037,21.11029]
[1780137216787,20.22,73538.6,63.0,0.51728,0.00037,21.10828]
[1780137221823,20.22,73537.54,63.0,0.51689,0.00037,21.10888]
[1780137226857,20.22,73537.13,63.0,0.51673,0.00037,21.1091]
[1780137231893,20.22,73536.68,63.0,0.51657,0.00037,21.10934]
[1780137236928,20.22,73535.9,63.0,0.51628,0.00037,21.10974]
[1780137244984,20.22,73536.05,63.0,0.51634,0.00037,21.10966]
[1780137251632,20.22,73536.28,63.0,0.51642,0.00037,21.10954]
[1780137257068,20.21,73536.44,63.0,0.51648,0.00037,21.10946]
[1780137262103,20.21,73539.51,63.0,0.51763,0.00037,21.10775]
[1780137267138,20.21,73542.32,63.0,0.51867,0.00037,21.10603]
[1780137272173,20.21,73541.34,63.0,0.51831,0.00037,21.10277]
[1780137277432,20.21,73542.06,63.0,0.51858,0.00037,21.10232]
[1780137277460,20.21,73542.06,63.0,0.51858,0.00037,21.10232]
[1780137278215,20.21,73547.45,63.0,0.52058,0.00037,21.09865]
[1780137278666,20.21,73547.45,63.0,0.52058,0.00037,21.09865]
[1780137287277,20.21,73541.94,63.0,0.51853,0.00037,21.10239]
[1780137290299,20.21,73537.59,63.0,0.51691,0.00037,21.10496]
[1780137295336,20.21,73533.0,63.0,0.5152,0.00037,21.10728]
[1780137301379,20.21,73533.01,63.0,0.51521,0.00037,21.10728]
[1780137306413,20.21,73533.39,63.0,0.51535,0.00037,21.1071]
[1780137311449,20.2,73533.39,63.0,0.51535,0.00037,21.10709]
[1780137319505,20.2,73531.72,63.0,0.51473,0.00037,21.10786]
[1780137324541,20.2,73533.14,63.0,0.51526,0.00037,21.10721]
[1780137329576,20.2,73537.71,63.0,0.51697,0.00037,21.10488]
[1780137333560,20.2,73538.95,63.0,0.51743,0.00037,21.1003]
[1780137338640,20.2,73538.7,63.0,0.51734,0.00037,21.10044]
[1780137351730,20.19,73538.79,63.0,0.51738,0.00037,21.10038]
[1780137356765,20.19,73538.7,63.0,0.51734,0.00037,21.10043]
[1780137361800,20.19,73539.16,63.0,0.51752,0.00037,21.10016]
[1780137366836,20.18,73538.01,63.0,0.51709,0.00037,21.10081]
[1780137371877,20.18,73537.46,63.0,0.51688,0.00037,21.10112]
[1780137376913,20.18,73539.69,63.0,0.51772,0.00037,21.09984]
[1780137381948,20.18,73537.76,63.0,0.517,0.00037,21.10095]
[1780137388997,20.18,73538.68,63.0,0.51734,0.00037,21.10043]
[1780137394035,20.18,73539.16,63.0,0.51752,0.00037,21.09627]
[1780137400077,20.18,73539.36,63.0,0.5176,0.00037,21.09616]
[1780137405112,20.18,73538.84,63.0,0.5174,0.00037,21.09646]
[1780137412161,20.18,73539.27,63.0,0.51756,0.00037,21.09621]
[1780137417196,20.18,73538.55,63.0,0.51729,0.00037,21.09662]
[1780137427267,20.18,73546.38,63.0,0.52022,0.00037,21.0916]
[1780137432302,20.18,73546.38,63.0,0.52021,0.00037,21.0916]
[1780137437336,20.18,73545.81,63.0,0.52,0.00037,21.092]
[1780137440298,20.18,73546.66,63.0,0.52032,0.00037,21.0914]
[1780137444423,20.18,73547.24,63.0,0.52053,0.00037,21.09098]
[1780137454457,20.18,73548.9,63.0,0.52115,0.00037,21.08587]
[1780137459492,20.18,73548.61,63.0,0.52105,0.00037,21.08609]
[1780137465416,20.19,73549.8,63.0,0.52149,0.00037,21.08518]
[1780137465753,20.19,73549.8,63.0,0.52149,0.00037,21.08518]
[1780137471753,20.19,73550.39,63.0,0.52171,0.00037,21.08472]
[1780137477618,20.19,73550.35,63.0,0.52169,0.00037,21.08476]
[1780137482653,20.19,73549.98,63.0,0.52155,0.00037,21.08505]
[1780137487688,20.19,73550.1,63.0,0.52159,0.00037,21.08496]
[1780137489415,20.19,73550.1,63.0,0.52159,0.00037,21.08496]
[1780137494662,20.19,73550.72,63.0,0.52182,0.00037,21.08448]
[1780137497415,20.19,73550.72,63.0,0.52182,0.00037,21.08448]
[1780137502793,20.2,73549.4,63.0,0.52133,0.00037,21.08552]
[1780137505831,20.2,73549.27,63.0,0.52128,0.00037,21.08562]
[1780137506753,20.2,73549.33,63.0,0.5213,0.00037,21.08557]
[1780137506904,20.2,73549.33,63.0,0.5213,0.00037,21.08557]
[1780137513871,20.2,73549.8,63.0,0.52148,0.00037,21.08133]
[1780137518905,20.2,73551.26,63.0,0.52202,0.00037,21.08018]
[1780137523940,20.2,73550.6,63.0,0.52178,0.00037,21.08071]
[1780137528975,20.2,73549.36,63.0,0.52131,0.00037,21.08168]
[1780137534011,20.21,73550.56,63.0,0.52176,0.00037,21.08075]
[1780137541061,20.21,73550.42,63.0,0.52171,0.00037,21.08086]
[1780137547103,20.21,73547.76,63.0,0.52071,0.00037,21.0829]
[1780137554152,20.21,73547.92,63.0,0.52077,0.00037,21.08278]
[1780137559187,20.21,73548.78,63.0,0.52109,0.00037,21.08214]
[1780137565229,20.21,73548.53,63.0,0.521,0.00037,21.08233]
[1780137569416,20.21,73547.71,63.0,0.52069,0.00037,21.08294]
[1780137575299,20.22,73545.3,63.0,0.5198,0.00037,21.08078]
[1780137579416,20.22,73545.04,63.0,0.5197,0.00037,21.08096]
[1780137581395,20.22,73544.37,63.0,0.51945,0.00037,21.08142]
[1780137585369,20.22,73539.23,63.0,0.51753,0.00037,21.08464]
[1780137587383,20.22,73535.0,63.0,0.51596,0.00037,21.08693]
[1780137592418,20.21,73532.91,63.0,0.51518,0.00037,21.08794]
[1780137594968,20.21,73532.12,63.0,0.51488,0.00037,21.0883]
[1780137596004,20.21,73531.29,63.0,0.51457,0.00037,21.08866]
[1780137597675,20.21,73527.06,63.0,0.513,0.00037,21.09033]
[1780137598460,20.21,73521.88,63.0,0.51107,0.00037,21.09193]
[1780137602722,20.21,73524.16,63.0,0.51192,0.00037,21.09129]
[1780137602725,20.21,73524.16,63.0,0.51192,0.00037,21.09129]
[1780137603495,20.21,73529.07,63.0,0.51375,0.00037,21.08958]
[1780137608530,20.21,73531.66,63.0,0.51471,0.00037,21.0885]
[1780137613565,20.21,73532.42,63.0,0.515,0.00037,21.08816]
[1780137619607,20.21,73532.5,63.0,0.51503,0.00037,21.08812]
[1780137621793,20.21,73532.33,63.0,0.51497,0.00037,21.0882]
[1780137622628,20.21,73538.22,63.0,0.51716,0.00037,21.08521]
[1780137624242,20.21,73540.25,63.0,0.51792,0.00037,21.08403]
[1780137625797,20.21,73544.78,63.0,0.51961,0.00037,21.08112]
[1780137626789,20.21,73544.78,63.0,0.51961,0.00037,21.08112]
[1780137629252,20.21,73540.9,63.0,0.51816,0.00037,21.08363]
[1780137634265,20.21,73540.9,63.0,0.51816,0.00037,21.07975]
[1780137639747,20.21,73540.92,63.0,0.51817,0.00037,21.07974]
[1780137644782,20.21,73540.97,63.0,0.51819,0.00037,21.07971]
[1780137649817,20.21,73539.33,63.0,0.51758,0.00037,21.08069]
[1780137658880,20.21,73538.67,63.0,0.51733,0.00037,21.08107]
[1780137664923,20.21,73538.28,63.0,0.51719,0.00037,21.08129]
[1780137669958,20.21,73537.71,63.0,0.51697,0.00037,21.08161]
[1780137671972,20.21,73543.33,63.0,0.51907,0.00037,21.07821]
[1780137673207,20.21,73543.33,63.0,0.51907,0.00037,21.07821]
[1780137673288,20.21,73543.33,63.0,0.51907,0.00037,21.07821]
[1780137677373,20.21,73544.87,63.0,0.51964,0.00037,21.07718]
[1780137683049,20.21,73544.54,63.0,0.51952,0.00037,21.07741]
[1780137688084,20.21,73544.58,63.0,0.51953,0.00037,21.07738]
[1780137693118,20.21,73544.45,63.0,0.51949,0.00037,21.07359]
[1780137698154,20.21,73544.76,63.0,0.5196,0.00037,21.07338]
[1780137704041,20.21,73544.76,63.0,0.5196,0.00037,21.07338]
[1780137704237,20.21,73544.76,63.0,0.5196,0.00037,21.07338]
[1780137710494,20.21,73544.79,63.0,0.51961,0.00037,21.07337]
[1780137711523,20.22,73544.79,63.0,0.51961,0.00037,21.07337]
[1780137718294,20.22,73545.47,63.0,0.51986,0.00037,21.0729]
[1780137723940,20.22,73545.46,63.0,0.51986,0.00037,21.07291]
[1780137723981,20.22,73545.46,63.0,0.51986,0.00037,21.07291]
[1780137726352,20.22,73552.72,63.0,0.52256,0.00037,21.06738]
[1780137731393,20.22,73553.32,63.0,0.52279,0.00037,21.06688]
[1780137735421,20.22,73549.13,63.0,0.52122,0.00037,21.07024]
[1780137742470,20.22,73549.02,63.0,0.52118,0.00037,21.07032]
[1780137747505,20.22,73545.27,63.0,0.51979,0.00037,21.07304]
[1780137753547,20.22,73545.1,63.0,0.51973,0.00037,21.06927]
[1780137759589,20.22,73545.13,63.0,0.51974,0.00037,21.06925]
[1780137762609,20.21,73549.21,63.0,0.52126,0.00037,21.06628]
[1780137767645,20.21,73549.04,63.0,0.5212,0.00037,21.06641]
[1780137772680,20.21,73548.95,63.0,0.52116,0.00037,21.06648]
[1780137778722,20.21,73548.99,63.0,0.52118,0.00037,21.06645]
[1780137783757,20.21,73548.98,63.0,0.52118,0.00037,21.06646]
[1780137788792,20.21,73548.95,63.0,0.52116,0.00037,21.06648]
[1780137793827,20.21,73548.88,63.0,0.52114,0.00037,21.06653]
[1780137798862,20.21,73549.14,63.0,0.52124,0.00037,21.06633]
[1780137803897,20.21,73549.01,63.0,0.52119,0.00037,21.06643]
[1780137808933,20.21,73548.8,63.0,0.52111,0.00037,21.06659]
[1780137815981,20.21,73548.61,63.0,0.52104,0.00037,21.06284]
[1780137818248,20.21,73548.61,63.0,0.52104,0.00037,21.06284]
[1780137821264,20.21,73548.65,63.0,0.52106,0.00037,21.06281]
[1780137828065,20.21,73549.09,63.0,0.52122,0.00037,21.06248]
[1780137835114,20.21,73549.49,63.0,0.52137,0.00037,21.06217]
[1780137840149,20.21,73549.32,63.0,0.52131,0.00037,21.0623]
[1780137842264,20.21,73549.32,63.0,0.52131,0.00037,21.0623]
[1780137847249,20.21,73548.95,63.0,0.52117,0.00037,21.06258]
[1780137852233,20.21,73555.09,63.0,0.52346,0.00037,21.05756]
[1780137853804,20.21,73555.09,63.0,0.52346,0.00037,21.05756]
[1780137853896,20.21,73556.88,63.0,0.52413,0.00037,21.05597]
[1780137855254,20.21,73552.67,63.0,0.52256,0.00037,21.05962]
[1780137860288,20.21,73550.84,63.0,0.52188,0.00037,21.06111]
[1780137865324,20.2,73550.31,63.0,0.52168,0.00037,21.06152]
[1780137870359,20.2,73549.08,63.0,0.52122,0.00037,21.06247]
[1780137875586,20.2,73547.23,63.0,0.52054,0.00037,21.05997]
[1780137878087,20.2,73543.95,63.0,0.51931,0.00037,21.06226]
[1780137881885,20.2,73544.38,63.0,0.51947,0.00037,21.06197]
[1780137891508,20.2,73541.81,63.0,0.51851,0.00037,21.06365]
[1780137899566,20.21,73541.99,63.0,0.51858,0.00037,21.06354]
[1780137902469,20.21,73541.96,63.0,0.51857,0.00037,21.06356]
[1780137907621,20.21,73550.32,63.0,0.52169,0.00037,21.05763]
[1780137912657,20.21,73552.9,63.0,0.52265,0.00037,21.05554]
[1780137917693,20.21,73554.59,63.0,0.52328,0.00037,21.05411]
[1780137925749,20.21,73554.6,63.0,0.52328,0.00037,21.0541]
[1780137930784,20.21,73554.48,63.0,0.52324,0.00037,21.05421]
[1780137935819,20.21,73554.7,63.0,0.52332,0.00037,21.05013]
[1780137941861,20.21,73554.54,63.0,0.52326,0.00037,21.05027]
[1780137953857,20.21,73554.51,63.0,0.52325,0.00037,21.05029]
[1780137954952,20.21,73560.85,63.0,0.52562,0.00037,21.04445]
[1780137958980,20.21,73556.56,63.0,0.52402,0.00037,21.04849]
[1780137964017,20.21,73556.2,63.0,0.52388,0.00037,21.04881]
[1780137966999,20.21,73556.2,63.0,0.52388,0.00037,21.04881]
[1780137967038,20.21,73556.41,63.0,0.52396,0.00037,21.04862]
[1780137972073,20.21,73559.98,63.0,0.52529,0.00037,21.0453]
[1780137980721,20.21,73560.04,63.0,0.52531,0.00037,21.04525]
[1780137986596,20.21,73559.71,63.0,0.52519,0.00037,21.04557]
[1780137988185,20.21,73566.59,63.0,0.52775,0.00037,21.03854]
[1780137993221,20.21,73562.49,63.0,0.52623,0.00037,21.03894]
[1780137998257,20.21,73562.01,63.0,0.52605,0.00037,21.03942]
[1780138004299,20.21,73562.0,63.0,0.52605,0.00037,21.03942]
[1780138009334,20.2,73561.43,63.0,0.52584,0.00037,21.03998]
[1780138014369,20.2,73561.95,63.0,0.52604,0.00037,21.03945]
[1780138019404,20.2,73559.43,63.0,0.5251,0.00037,21.04191]
[1780138024440,20.2,73557.78,63.0,0.52448,0.00037,21.04345]
[1780138033503,20.19,73557.64,63.0,0.52444,0.00037,21.04356]
[1780138034633,20.19,73557.64,63.0,0.52444,0.00037,21.04356]
[1780138034702,20.19,73557.68,63.0,0.52445,0.00037,21.04352]
[1780138040552,20.19,73558.17,63.0,0.52464,0.00037,21.04306]
[1780138045587,20.18,73557.46,63.0,0.52438,0.00037,21.04371]
[1780138055657,20.18,73557.43,63.0,0.52437,0.00037,21.03983]
[1780138060692,20.18,73558.08,63.0,0.52462,0.00037,21.03922]
[1780138063847,20.18,73556.92,63.0,0.52419,0.00037,21.04029]
[1780138064099,20.18,73556.92,63.0,0.52419,0.00037,21.04029]
[1780138071769,20.17,73556.33,63.0,0.52397,0.00037,21.04081]
[1780138084863,20.17,73556.34,63.0,0.52398,0.00037,21.04078]
[1780138088895,20.16,73552.74,63.0,0.52263,0.00037,21.04391]
[1780138092035,20.17,73550.08,63.0,0.52164,0.00037,21.04607]
[1780138096941,20.17,73550.24,63.0,0.5217,0.00037,21.04595]
[1780138101982,20.17,73549.51,63.0,0.52142,0.00037,21.04653]
[1780138107017,20.18,73549.12,63.0,0.52127,0.00037,21.04683]
[1780138108115,20.18,73549.12,63.0,0.52127,0.00037,21.04683]
[1780138115897,20.18,73550.28,63.0,0.5217,0.00037,21.04205]
[1780138118942,20.18,73550.21,63.0,0.52168,0.00037,21.04211]
[1780138123135,20.18,73550.37,63.0,0.52174,0.00037,21.04199]
[1780138124046,20.18,73550.44,63.0,0.52176,0.00037,21.04194]
[1780138131186,20.19,73550.88,63.0,0.52192,0.00037,21.0416]
[1780138141617,20.19,73551.05,63.0,0.52198,0.00037,21.04146]
[1780138141637,20.19,73551.05,63.0,0.52198,0.00037,21.04146]
[1780138147653,20.2,73551.05,63.0,0.52198,0.00037,21.04148]
[1780138147812,20.2,73551.05,63.0,0.52198,0.00037,21.04148]
[1780138148028,20.2,73551.05,63.0,0.52198,0.00037,21.04148]
[1780138153340,20.2,73551.4,63.0,0.52211,0.00037,21.04121]
[1780138162403,20.21,73550.07,63.0,0.5216,0.00037,21.04228]
[1780138168445,20.21,73550.64,63.0,0.52182,0.00037,21.04184]
[1780138173482,20.21,73550.57,63.0,0.52179,0.00037,21.03801]
[1780138181536,20.22,73551.96,63.0,0.5223,0.00037,21.0369]
[1780138184033,20.22,73552.39,63.0,0.52246,0.00037,21.03655]
[1780138184430,20.22,73554.28,63.0,0.52317,0.00037,21.03496]
[1780138191607,20.22,73554.75,63.0,0.52334,0.00037,21.03457]
[1780138196642,20.23,73554.57,63.0,0.52327,0.00037,21.03474]
[1780138202684,20.23,73554.76,63.0,0.52334,0.00037,21.03458]
[1780138208726,20.23,73554.84,63.0,0.52336,0.00037,21.03452]
[1780138214767,20.24,73555.03,63.0,0.52343,0.00037,21.03437]
[1780138219803,20.24,73554.92,63.0,0.52339,0.00037,21.03447]
[1780138224838,20.24,73553.74,63.0,0.52295,0.00037,21.03549]
[1780138232896,20.25,73554.27,63.0,0.52314,0.00037,21.03115]
[1780138237931,20.25,73553.15,63.0,0.52273,0.00037,21.03211]
[1780138243973,20.25,73553.46,63.0,0.52284,0.00037,21.03185]
[1780138257065,20.26,73553.77,63.0,0.52295,0.00037,21.03161]
[1780138260396,20.26,73553.77,63.0,0.52295,0.00037,21.03161]
[1780138261396,20.26,73553.77,63.0,0.52295,0.00037,21.03161]
[1780138262895,20.26,73553.77,63.0,0.52295,0.00037,21.03161]
[1780138269150,20.26,73553.45,63.0,0.52283,0.00037,21.03189]
[1780138275191,20.27,73553.45,63.0,0.52282,0.00037,21.0319]
[1780138281232,20.27,73554.91,63.0,0.52336,0.00037,21.03066]
[1780138286268,20.27,73554.31,63.0,0.52314,0.00037,21.03118]
[1780138289895,20.27,73554.5,63.0,0.52321,0.00037,21.03102]
[1780138297344,20.28,73554.89,63.0,0.52335,0.00037,21.02681]
[1780138306408,20.28,73554.72,63.0,0.52329,0.00037,21.02697]
[1780138316478,20.29,73556.32,63.0,0.52388,0.00037,21.02558]
[1780138321496,20.29,73556.15,63.0,0.52381,0.00037,21.02573]
[1780138322528,20.29,73556.15,63.0,0.52381,0.00037,21.02574]
[1780138328569,20.29,73556.14,63.0,0.5238,0.00037,21.02575]
[1780138335811,20.29,73556.18,63.0,0.52382,0.00037,21.02572]
[1780138335840,20.29,73556.18,63.0,0.52382,0.00037,21.02573]
[1780138337641,20.29,73561.61,63.0,0.52584,0.00037,21.02064]
[1780138340662,20.29,73565.84,63.0,0.52741,0.00037,21.0163]
[1780138345696,20.29,73566.46,63.0,0.52764,0.00037,21.01563]
[1780138351739,20.28,73566.59,63.0,0.5277,0.00037,21.01158]
[1780138361809,20.28,73565.77,63.0,0.5274,0.00037,21.01243]
[1780138366844,20.28,73566.77,63.0,0.52777,0.00037,21.01135]
[1780138373896,20.27,73566.66,63.0,0.52774,0.00037,21.01146]
[1780138378930,20.27,73566.68,63.0,0.52774,0.00037,21.01144]
[1780138390008,20.28,73566.59,63.0,0.52771,0.00037,21.01154]
[1780138393214,20.28,73566.26,63.0,0.52759,0.00037,21.0119]
[1780138393279,20.28,73566.28,63.0,0.52759,0.00037,21.01188]
[1780138394039,20.28,73559.36,63.0,0.52502,0.00037,21.01887]
[1780138399071,20.27,73557.19,63.0,0.52421,0.00037,21.02087]
[1780138402397,20.27,73557.28,63.0,0.52425,0.00037,21.02079]
[1780138408134,20.28,73551.95,63.0,0.52226,0.00037,21.02538]
[1780138412810,20.28,73551.72,63.0,0.52218,0.00037,21.02168]
[1780138415422,20.28,73551.72,63.0,0.52218,0.00037,21.02168]
[1780138421225,20.28,73551.87,63.0,0.52223,0.00037,21.02156]
[1780138426259,20.28,73550.91,63.0,0.52187,0.00037,21.02234]
[1780138431295,20.29,73550.22,63.0,0.52161,0.00037,21.02288]
[1780138441365,20.29,73550.61,63.0,0.52176,0.00037,21.02258]
[1780138448414,20.29,73550.18,63.0,0.5216,0.00037,21.02292]
[1780138453449,20.29,73548.42,63.0,0.52094,0.00037,21.02426]
[1780138459491,20.29,73548.53,63.0,0.52098,0.00037,21.02418]
[1780138464526,20.29,73548.67,63.0,0.52103,0.00037,21.02408]
[1780138469561,20.29,73548.75,63.0,0.52106,0.00037,21.02402]
[1780138474596,20.29,73548.77,63.0,0.52107,0.00037,21.02011]
[1780138479631,20.29,73549.27,63.0,0.52126,0.00037,21.01974]
[1780138487688,20.29,73548.48,63.0,0.52096,0.00037,21.02034]
[1780138489308,20.29,73548.48,63.0,0.52096,0.00037,21.02034]
[1780138495450,20.3,73550.57,63.0,0.52174,0.00037,21.01874]
[1780138497593,20.3,73551.5,63.0,0.52208,0.00037,21.018]
[1780138498320,20.3,73551.5,63.0,0.52208,0.00037,21.018]
[1780138498328,20.3,73551.5,63.0,0.52208,0.00037,21.018]
[1780138498429,20.3,73552.87,63.0,0.52259,0.00037,21.01689]
[1780138498765,20.3,73557.09,63.0,0.52416,0.00037,21.01324]
[1780138500779,20.3,73561.29,63.0,0.52572,0.00037,21.00929]
[1780138505814,20.3,73560.67,63.0,0.52549,0.00037,21.00991]
[1780138510849,20.31,73560.9,63.0,0.52557,0.00037,21.0097]
[1780138513618,20.31,73561.07,63.0,0.52563,0.00037,21.00954]
[1780138513870,20.31,73559.24,63.0,0.52495,0.00037,21.01129]
[1780138518905,20.31,73557.23,63.0,0.5242,0.00037,21.01315]
[1780138523940,20.31,73556.86,63.0,0.52406,0.00037,21.01349]
[1780138527541,20.31,73556.83,63.0,0.52405,0.00037,21.01352]
[1780138528974,20.32,73549.52,63.0,0.52133,0.00037,21.01959]
[1780138538041,20.32,73549.6,63.0,0.52137,0.00037,21.01564]
[1780138548111,20.32,73549.6,63.0,0.52136,0.00037,21.01564]
[1780138553146,20.32,73549.1,63.0,0.52118,0.00037,21.01603]
[1780138560196,20.32,73549.07,63.0,0.52117,0.00037,21.01605]
[1780138565230,20.32,73549.85,63.0,0.52145,0.00037,21.01546]
[1780138570265,20.32,73549.24,63.0,0.52123,0.00037,21.01593]
[1780138575313,20.32,73546.35,63.0,0.52015,0.00037,21.01804]
[1780138579042,20.32,73544.24,63.0,0.51937,0.00037,21.01949]
[1780138580625,20.32,73539.55,63.0,0.51762,0.00037,21.02242]
[1780138588544,20.32,73537.47,63.0,0.51685,0.00037,21.02358]
[1780138594447,20.32,73537.98,63.0,0.51704,0.00037,21.01941]
[1780138600489,20.32,73539.03,63.0,0.51744,0.00037,21.01882]
[1780138605524,20.32,73537.81,63.0,0.51698,0.00037,21.0195]
[1780138609239,20.32,73535.98,63.0,0.5163,0.00037,21.02048]
[1780138614587,20.32,73533.94,63.0,0.51554,0.00037,21.02149]
[1780138619622,20.32,73532.86,63.0,0.51514,0.00037,21.02199]
[1780138620032,20.32,73532.86,63.0,0.51514,0.00037,21.02199]
[1780138620547,20.32,73532.86,63.0,0.51514,0.00037,21.02199]
[1780138625664,20.31,73531.54,63.0,0.51465,0.00037,21.02258]
[1780138626218,20.31,73531.54,63.0,0.51465,0.00037,21.02258]
[1780138631706,20.31,73528.76,63.0,0.51362,0.00037,21.02372]
[1780138636742,20.31,73527.4,63.0,0.51311,0.00037,21.02422]
[1780138642786,20.31,73526.7,63.0,0.51285,0.00037,21.02447]
[1780138648517,20.31,73526.86,63.0,0.51291,0.00037,21.02441]
[1780138648528,20.31,73526.86,63.0,0.51291,0.00037,21.02441]
[1780138649549,20.31,73526.86,63.0,0.51291,0.00037,21.02441]
[1780138650508,20.31,73523.27,63.0,0.51157,0.00037,21.02555]
[1780138652509,20.31,73518.12,63.0,0.50966,0.00037,21.02677]
[1780138652780,20.31,73517.19,63.0,0.50931,0.00037,21.02305]
[1780138658898,20.31,73520.58,63.0,0.51057,0.00037,21.02236]
[1780138663933,20.31,73520.39,63.0,0.5105,0.00037,21.0224]
[1780138667238,20.31,73520.54,63.0,0.51056,0.00037,21.02237]
[1780138676018,20.3,73520.54,63.0,0.51056,0.00037,21.02236]
[1780138682061,20.3,73520.57,63.0,0.51057,0.00037,21.02236]
[1780138687096,20.3,73520.56,63.0,0.51057,0.00037,21.02236]
[1780138687893,20.3,73520.56,63.0,0.51057,0.00037,21.02236]
[1780138693138,20.3,73522.05,63.0,0.51112,0.00037,21.02199]
[1780138701195,20.3,73522.0,63.0,0.5111,0.00037,21.022]
[1780138710059,20.3,73521.89,63.0,0.51106,0.00037,21.02203]
[1780138716711,20.3,73521.75,63.0,0.51101,0.00037,21.01818]
[1780138720989,20.31,73520.89,63.0,0.51069,0.00037,21.01839]
[1780138731430,20.3,73521.58,63.0,0.51095,0.00037,21.01822]
[1780138743489,20.31,73521.66,63.0,0.51098,0.00037,21.0182]
[1780138753559,20.31,73521.45,63.0,0.5109,0.00037,21.01825]
[1780138761615,20.31,73521.91,63.0,0.51107,0.00037,21.01814]
[1780138762958,20.31,73522.06,63.0,0.51113,0.00037,21.0181]
[1780138768664,20.31,73529.14,63.0,0.51376,0.00037,21.01578]
[1780138770499,20.31,73530.82,63.0,0.51439,0.00037,21.0151]
[1780138772622,20.31,73530.45,63.0,0.51425,0.00037,21.01136]
[1780138772624,20.31,73530.45,63.0,0.51425,0.00037,21.01136]
[1780138772889,20.31,73530.45,63.0,0.51425,0.00037,21.01136]
[1780138774706,20.31,73537.76,63.0,0.51698,0.00037,21.00783]
[1780138779741,20.31,73541.13,63.0,0.51823,0.00037,21.00587]
[1780138782381,20.31,73544.21,63.0,0.51938,0.00037,21.0039]
[1780138785022,20.31,73544.57,63.0,0.51951,0.00037,21.00366]
[1780138787659,20.31,73546.98,63.0,0.52041,0.00037,21.00198]
[1780138793652,20.31,73548.64,63.0,0.52103,0.00037,21.00076]
[1780138796860,20.31,73554.35,63.0,0.52315,0.00037,20.99619]
[1780138798873,20.31,73558.73,63.0,0.52478,0.00037,20.99228]
[1780138799126,20.31,73558.73,63.0,0.52478,0.00037,20.99228]
[1780138799181,20.31,73558.73,63.0,0.52478,0.00037,20.99228]
[1780138800888,20.31,73553.24,63.0,0.52274,0.00037,20.99713]
[1780138801895,20.31,73548.42,63.0,0.52094,0.00037,21.00093]
[1780138802363,20.31,73548.42,63.0,0.52094,0.00037,21.00093]
[1780138805923,20.31,73541.45,63.0,0.51835,0.00037,21.00568]
[1780138810794,20.31,73541.47,63.0,0.51836,0.00037,21.00567]
[1780138812798,20.31,73541.77,63.0,0.51847,0.00037,21.00548]
[1780138818007,20.31,73540.99,63.0,0.51818,0.00037,21.00596]
[1780138822187,20.31,73539.94,63.0,0.51779,0.00037,21.00659]
[1780138825743,20.31,73535.11,63.0,0.51599,0.00037,21.00922]
[1780138831574,20.3,73534.01,63.0,0.51558,0.00037,21.00976]
[1780138834641,20.3,73533.6,63.0,0.51543,0.00037,21.00606]
[1780138840323,20.3,73532.09,63.0,0.51487,0.00037,21.00675]
[1780138841145,20.3,73532.14,63.0,0.51489,0.00037,21.00673]
[1780138841715,20.3,73532.14,63.0,0.51489,0.00037,21.00673]
[1780138843186,20.3,73538.5,63.0,0.51726,0.00037,21.00351]
[1780138848221,20.3,73538.7,63.0,0.51733,0.00037,21.0034]
[1780138853257,20.3,73538.91,63.0,0.51741,0.00037,21.00328]
[1780138858292,20.3,73539.34,63.0,0.51757,0.00037,21.00303]
[1780138865341,20.29,73539.63,63.0,0.51768,0.00037,21.00286]
[1780138868727,20.29,73539.09,63.0,0.51748,0.00037,21.00317]
[1780138869369,20.29,73544.92,63.0,0.51965,0.00037,20.99951]
[1780138875946,20.29,73546.28,63.0,0.52016,0.00037,20.99856]
[1780138879896,20.29,73546.56,63.0,0.52027,0.00037,20.99836]
[1780138885481,20.29,73545.96,63.0,0.52004,0.00037,20.99878]
[1780138890516,20.29,73545.66,63.0,0.51993,0.00037,20.99899]
[1780138897567,20.29,73545.51,63.0,0.51988,0.00037,20.9952]
[1780138902602,20.29,73545.29,63.0,0.5198,0.00037,20.99535]
[1780138907637,20.29,73545.72,63.0,0.51996,0.00037,20.99505]
[1780138912672,20.29,73546.72,63.0,0.52033,0.00037,20.99435]
[1780138917707,20.29,73548.45,63.0,0.52097,0.00037,20.99308]
[1780138919216,20.29,73549.93,63.0,0.52152,0.00037,20.99196]
[1780138924759,20.29,73552.69,63.0,0.52255,0.00037,20.98975]
[1780138930801,20.29,73553.66,63.0,0.52291,0.00037,20.98894]
[1780138932496,20.29,73553.53,63.0,0.52286,0.00037,20.98905]
[1780138933539,20.29,73553.53,63.0,0.52286,0.00037,20.98905]
[1780138939864,20.29,73553.78,63.0,0.52296,0.00037,20.98885]
[1780138945262,20.29,73553.89,63.0,0.523,0.00037,20.98875]
[1780138950943,20.3,73558.67,63.0,0.52477,0.00037,20.9845]
[1780138955978,20.3,73558.94,63.0,0.52488,0.00037,20.98035]
[1780138962464,20.3,73558.95,63.0,0.52488,0.00037,20.98035]
[1780138962483,20.3,73558.95,63.0,0.52488,0.00037,20.98035]
[1780138968068,20.3,73559.08,63.0,0.52493,0.00037,20.98023]
[1780138979141,20.3,73559.06,63.0,0.52492,0.00037,20.98026]
[1780138984177,20.3,73555.91,63.0,0.52374,0.00037,20.98313]
[1780138984279,20.3,73555.91,63.0,0.52374,0.00037,20.98313]
[1780138992234,20.3,73553.69,63.0,0.52292,0.00037,20.98505]
[1780138997269,20.3,73553.36,63.0,0.5228,0.00037,20.98532]
[1780139003311,20.3,73552.85,63.0,0.52261,0.00037,20.98575]
[1780139008346,20.3,73552.8,63.0,0.52259,0.00037,20.98579]
[1780139014388,20.3,73552.84,63.0,0.52261,0.00037,20.98185]
[1780139022444,20.3,73553.0,63.0,0.52267,0.00037,20.98172]
[1780139030671,20.3,73553.0,63.0,0.52267,0.00037,20.98172]
[1780139032631,20.3,73552.87,63.0,0.52262,0.00037,20.98183]
[1780139034280,20.3,73552.83,63.0,0.5226,0.00037,20.98186]
[1780139034744,20.3,73552.83,63.0,0.5226,0.00037,20.98186]
[1780139040571,20.3,73551.68,63.0,0.52217,0.00037,20.9828]
[1780139045606,20.3,73551.1,63.0,0.52196,0.00037,20.98326]
[1780139046375,20.3,73551.1,63.0,0.52196,0.00037,20.98326]
[1780139050946,20.3,73549.02,63.0,0.52118,0.00037,20.98487]
[1780139052923,20.3,73549.02,63.0,0.52118,0.00037,20.98487]
[1780139054828,20.3,73548.77,63.0,0.52109,0.00037,20.98506]
[1780139055048,20.3,73548.77,63.0,0.52109,0.00037,20.98506]
[1780139055741,20.3,73548.92,63.0,0.52115,0.00037,20.98494]
[1780139056689,20.3,73548.92,63.0,0.52115,0.00037,20.98494]
[1780139062725,20.3,73548.6,63.0,0.52103,0.00037,20.98518]
[1780139067078,20.3,73548.86,63.0,0.52113,0.00037,20.98498]
[1780139069281,20.3,73548.47,63.0,0.52098,0.00037,20.98528]
[1780139071240,20.3,73547.78,63.0,0.52073,0.00037,20.98579]
[1780139073942,20.29,73546.92,63.0,0.52041,0.00037,20.98251]
[1780139083997,20.29,73546.99,63.0,0.52044,0.00037,20.98246]
[1780139084945,20.29,73545.97,63.0,0.52006,0.00037,20.98318]
[1780139088136,20.29,73543.49,63.0,0.51913,0.00037,20.98486]
[1780139092098,20.29,73543.58,63.0,0.51917,0.00037,20.9848]
[1780139098226,20.29,73543.8,63.0,0.51925,0.00037,20.98465]
[1780139101193,20.29,73543.8,63.0,0.51925,0.00037,20.98465]
[1780139109049,20.28,73542.46,63.0,0.51875,0.00037,20.98552]
[1780139115092,20.28,73543.33,63.0,0.51908,0.00037,20.98495]
[1780139120127,20.28,73543.36,63.0,0.51909,0.00037,20.98493]
[1780139125162,20.28,73543.51,63.0,0.51915,0.00037,20.98483]
[1780139135232,20.27,73543.1,63.0,0.519,0.00037,20.98119]
[1780139140267,20.27,73543.04,63.0,0.51898,0.00037,20.98123]
[1780139148323,20.27,73543.07,63.0,0.51899,0.00037,20.98121]
[1780139155371,20.27,73543.41,63.0,0.51912,0.00037,20.98098]
[1780139160407,20.27,73543.23,63.0,0.51905,0.00037,20.9811]
[1780139165442,20.27,73545.47,63.0,0.51989,0.00037,20.97959]
[1780139170478,20.27,73546.0,63.0,0.52009,0.00037,20.97921]
[1780139176520,20.27,73546.29,63.0,0.5202,0.00037,20.97901]
[1780139183569,20.27,73545.9,63.0,0.52005,0.00037,20.97928]
[1780139190618,20.27,73545.88,63.0,0.52004,0.00037,20.9793]
[1780139196616,20.27,73546.22,63.0,0.52017,0.00037,20.97515]
[1780139201695,20.27,73546.1,63.0,0.52013,0.00037,20.97524]
[1780139210758,20.26,73546.3,63.0,0.5202,0.00037,20.9751]
[1780139216799,20.26,73546.55,63.0,0.5203,0.00037,20.97492]
[1780139223849,20.26,73546.36,63.0,0.52023,0.00037,20.97505]
[1780139228884,20.26,73546.45,63.0,0.52026,0.00037,20.97499]
[1780139233920,20.26,73546.52,63.0,0.52029,0.00037,20.97494]
[1780139239982,20.26,73546.65,63.0,0.52034,0.00037,20.97485]
[1780139245019,20.26,73546.15,63.0,0.52015,0.00037,20.9752]
[1780139250054,20.26,73548.01,63.0,0.52084,0.00037,20.97385]
[1780139251455,20.26,73548.01,63.0,0.52084,0.00037,20.97385]
[1780139254418,20.27,73548.21,63.0,0.52092,0.00037,20.9698]
[1780139270194,20.26,73545.85,63.0,0.52004,0.00037,20.97151]
[1780139275229,20.26,73545.12,63.0,0.51977,0.00037,20.97202]
[1780139276887,20.26,73545.12,63.0,0.51977,0.00037,20.97202]
[1780139277248,20.26,73540.08,63.0,0.51788,0.00037,20.97526]
[1780139282340,20.26,73538.29,63.0,0.51722,0.00037,20.9763]
[1780139288325,20.26,73538.14,63.0,0.51716,0.00037,20.97638]
[1780139292987,20.26,73540.47,63.0,0.51803,0.00037,20.97501]
[1780139293178,20.26,73540.47,63.0,0.51803,0.00037,20.97501]
[1780139295375,20.25,73535.26,63.0,0.51609,0.00037,20.97791]
[1780139297897,20.25,73535.39,63.0,0.51614,0.00037,20.97785]
[1780139301944,20.25,73535.35,63.0,0.51612,0.00037,20.97786]
[1780139303238,20.25,73535.21,63.0,0.51607,0.00037,20.97793]
[1780139305761,20.25,73533.83,63.0,0.51555,0.00037,20.97862]
[1780139306740,20.25,73533.41,63.0,0.5154,0.00037,20.97882]
[1780139306767,20.25,73533.41,63.0,0.5154,0.00037,20.97882]
[1780139306841,20.25,73533.41,63.0,0.5154,0.00037,20.97882]
[1780139309136,20.25,73533.45,63.0,0.51541,0.00037,20.9788]
[1780139315515,20.24,73531.17,63.0,0.51456,0.00037,20.97593]
[1780139320550,20.24,73531.59,63.0,0.51472,0.00037,20.97574]
[1780139325585,20.24,73531.55,63.0,0.51471,0.00037,20.97576]
[1780139330620,20.23,73531.31,63.0,0.51462,0.00037,20.97586]
[1780139335655,20.23,73527.65,63.0,0.51325,0.00037,20.97733]
[1780139340690,20.22,73525.28,63.0,0.51237,0.00037,20.97815]
[1780139349172,20.22,73525.24,63.0,0.51235,0.00037,20.97816]
[1780139355268,20.21,73522.01,63.0,0.51114,0.00038,20.97911]
[1780139360667,20.2,73522.81,63.0,0.51145,0.00038,20.97889]
[1780139365867,20.2,73523.38,63.0,0.51166,0.00038,20.97873]
[1780139368626,20.2,73523.47,63.0,0.51169,0.00038,20.9787]
[1780139374930,20.19,73522.57,63.0,0.51136,0.00038,20.97505]
[1780139378859,20.18,73522.36,63.0,0.51128,0.00038,20.97511]
[1780139382918,20.18,73522.41,63.0,0.5113,0.00038,20.97509]
[1780139394063,20.16,73522.83,63.0,0.51146,0.00038,20.97497]
[1780139394777,20.16,73522.83,63.0,0.51146,0.00038,20.97497]
[1780139395264,20.16,73522.83,63.0,0.51146,0.00038,20.97497]
[1780139396851,20.16,73521.61,63.0,0.51101,0.00038,20.9753]
[1780139397958,20.16,73521.34,63.0,0.51091,0.00038,20.97537]
[1780139399498,20.16,73521.65,63.0,0.51102,0.00038,20.97529]
[1780139402716,20.16,73521.39,63.0,0.51093,0.00038,20.97536]
[1780139404139,20.16,73521.44,63.0,0.51094,0.00038,20.97534]
[1780139405083,20.15,73521.44,63.0,0.51094,0.00038,20.97534]
[1780139411716,20.15,73521.28,63.0,0.51089,0.00038,20.97538]
[1780139412998,20.14,73521.32,63.0,0.5109,0.00038,20.97537]
[1780139415026,20.14,73521.35,63.0,0.51091,0.00038,20.97536]
[1780139417257,20.14,73521.35,63.0,0.51091,0.00038,20.97536]
[1780139420374,20.14,73521.34,63.0,0.51091,0.00038,20.97536]
[1780139427295,20.13,73522.02,63.0,0.51117,0.00038,20.97518]
[1780139432330,20.12,73521.73,63.0,0.51106,0.00038,20.97135]
[1780139440642,20.12,73521.69,63.0,0.51105,0.00038,20.97136]
[1780139447603,20.11,73521.69,63.0,0.51105,0.00038,20.97136]
[1780139453478,20.1,73525.41,63.0,0.51246,0.00038,20.97024]
[1780139456499,20.1,73521.25,63.0,0.51089,0.00038,20.97147]
[1780139461534,20.09,73521.06,63.0,0.51082,0.00038,20.97152]
[1780139466569,20.08,73523.12,63.0,0.5116,0.00038,20.97095]
[1780139471604,20.08,73527.67,63.0,0.51332,0.00038,20.96942]
[1780139476639,20.07,73528.93,63.0,0.5138,0.00038,20.96893]
[1780139485702,20.06,73529.21,63.0,0.51391,0.00038,20.96881]
[1780139490737,20.06,73531.96,63.0,0.51495,0.00038,20.96761]
[1780139496779,20.05,73531.96,63.0,0.51495,0.00038,20.96371]
[1780139501814,20.05,73531.9,63.0,0.51493,0.00038,20.96373]
[1780139506849,20.05,73531.57,63.0,0.51481,0.00038,20.96388]
[1780139513898,20.04,73530.04,63.0,0.51423,0.00038,20.96455]
[1780139522961,20.04,73530.38,63.0,0.51436,0.00038,20.9644]
[1780139524921,20.04,73530.38,63.0,0.51436,0.00038,20.9644]
[1780139526888,20.04,73530.42,63.0,0.51438,0.00038,20.96438]
[1780139534047,20.03,73529.72,63.0,0.51411,0.00038,20.96467]
[1780139541096,20.03,73529.68,63.0,0.5141,0.00038,20.96469]
[1780139546131,20.03,73531.26,63.0,0.5147,0.00038,20.964]
[1780139551166,20.02,73531.32,63.0,0.51472,0.00038,20.96007]
[1780139555417,20.02,73531.32,63.0,0.51472,0.00038,20.96007]
[1780139556486,20.02,73531.32,63.0,0.51472,0.00038,20.96007]
[1780139562655,20.02,73531.16,63.0,0.51467,0.00038,20.96014]
[1780139577348,20.01,73531.16,63.0,0.51467,0.00038,20.96013]
[1780139584397,20.01,73530.79,63.0,0.51453,0.00038,20.96029]
[1780139591446,20.01,73529.55,63.0,0.51406,0.00038,20.96082]
[1780139600509,20.0,73529.52,63.0,0.51405,0.00038,20.96083]
[1780139606551,20.0,73529.29,63.0,0.51397,0.00038,20.96092]
[1780139612593,20.0,73528.36,63.0,0.51362,0.00038,20.95739]
[1780139622663,19.99,73528.36,63.0,0.51362,0.00038,20.95739]
[1780139630719,19.99,73528.72,63.0,0.51376,0.00038,20.95724]
[1780139635754,19.98,73528.7,63.0,0.51375,0.00038,20.95725]
[1780139640789,19.98,73529.63,63.0,0.5141,0.00038,20.95686]
[1780139646831,19.98,73529.22,63.0,0.51395,0.00038,20.95703]
[1780139647868,19.98,73529.22,63.0,0.51395,0.00038,20.95703]
[1780139647877,19.98,73529.22,63.0,0.51395,0.00038,20.95703]
[1780139648877,19.98,73529.96,63.0,0.51423,0.00038,20.95672]
[1780139648845,19.98,73535.84,63.0,0.51646,0.00038,20.95388]
[1780139653879,19.98,73537.98,63.0,0.51727,0.00038,20.95269]
[1780139654372,19.98,73537.98,63.0,0.51727,0.00038,20.95269]
[1780139659922,19.98,73537.79,63.0,0.5172,0.00038,20.9528]
[1780139666971,19.98,73537.76,63.0,0.51719,0.00038,20.95282]
[1780139672381,19.98,73537.67,63.0,0.51716,0.00038,20.94897]
[1780139672395,19.98,73537.67,63.0,0.51716,0.00038,20.94897]
[1780139674024,19.98,73531.61,63.0,0.51486,0.00038,20.95209]
[1780139677578,19.98,73531.53,63.0,0.51482,0.00038,20.95213]
[1780139677730,19.98,73531.53,63.0,0.51482,0.00038,20.95213]
[1780139677832,19.98,73531.5,63.0,0.51481,0.00038,20.95214]
[1780139680778,19.98,73529.78,63.0,0.51416,0.00038,20.9529]
[1780139686109,19.98,73529.3,63.0,0.51398,0.00038,20.9531]
[1780139690233,19.99,73527.45,63.0,0.51328,0.00038,20.95383]
[1780139690314,19.99,73527.45,63.0,0.51328,0.00038,20.95383]
[1780139696517,19.98,73525.14,63.0,0.5124,0.00038,20.95466]
[1780139697768,19.98,73525.04,63.0,0.51236,0.00038,20.95469]
[1780139697781,19.98,73525.04,63.0,0.51236,0.00038,20.95469]
[1780139697901,19.98,73525.04,63.0,0.51236,0.00038,20.95469]
[1780139697941,19.98,73525.04,63.0,0.51236,0.00038,20.95469]
[1780139698763,19.98,73522.26,63.0,0.51131,0.00038,20.95554]
[1780139698774,19.98,73522.26,63.0,0.51131,0.00038,20.95554]
[1780139699890,19.98,73518.52,63.0,0.50989,0.00038,20.95646]
[1780139702154,19.98,73515.12,63.0,0.50859,0.00038,20.95706]
[1780139708775,19.98,73517.44,63.0,0.50948,0.00038,20.95667]
[1780139710279,19.98,73524.33,63.0,0.51209,0.00038,20.95492]
[1780139716517,19.97,73524.46,63.0,0.51214,0.00038,20.95488]
[1780139722363,19.96,73524.13,63.0,0.51202,0.00038,20.95498]
[1780139728408,19.96,73524.17,63.0,0.51204,0.00038,20.95496]
[1780139736463,19.95,73526.36,63.0,0.51288,0.00038,20.95031]
[1780139741503,19.94,73527.56,63.0,0.51334,0.00038,20.94986]
[1780139746539,19.93,73527.57,63.0,0.51334,0.00038,20.94985]
[1780139751574,19.93,73527.91,63.0,0.51347,0.00038,20.94971]
[1780139756608,19.92,73527.63,63.0,0.51337,0.00038,20.94982]
[1780139758107,19.92,73527.86,63.0,0.51346,0.00038,20.94973]
[1780139758156,19.92,73527.86,63.0,0.51346,0.00038,20.94973]
[1780139765677,19.92,73527.87,63.0,0.51346,0.00038,20.94972]
[1780139772726,19.91,73527.42,63.0,0.51329,0.00038,20.94989]
[1780139780782,19.91,73527.16,63.0,0.51319,0.00038,20.94999]
[1780139794882,19.91,73527.83,63.0,0.51345,0.00038,20.94583]
[1780139804952,19.91,73527.83,63.0,0.51345,0.00038,20.94583]
[1780139807260,19.91,73527.73,63.0,0.51341,0.00038,20.94586]
[1780139813008,19.9,73525.5,63.0,0.51257,0.00038,20.94668]
[1780139818043,19.9,73526.18,63.0,0.51283,0.00038,20.94644]
[1780139824085,19.89,73523.29,63.0,0.51173,0.00038,20.94739]
[1780139825092,19.89,73518.94,63.0,0.51007,0.00038,20.94853]
[1780139825779,19.89,73518.94,63.0,0.51007,0.00038,20.94853]
[1780139826517,19.89,73518.94,63.0,0.51007,0.00038,20.94853]
[1780139836516,19.88,73514.99,63.0,0.50856,0.00038,20.94926]
[1780139837011,19.88,73514.99,63.0,0.50856,0.00038,20.94926]
[1780139843218,19.87,73514.85,63.0,0.50851,0.00038,20.94928]
[1780139851714,19.87,73515.09,63.0,0.5086,0.00038,20.94924]
[1780139856516,19.87,73515.12,63.0,0.50861,0.00038,20.94533]
[1780139860642,19.87,73515.05,63.0,0.50859,0.00038,20.94534]
[1780139860802,19.87,73515.05,63.0,0.50859,0.00038,20.94534]
[1780139861607,19.86,73510.61,63.0,0.50689,0.00038,20.94581]
[1780139865117,19.86,73509.01,63.0,0.50628,0.00038,20.94588]
[1780139866516,19.86,73507.65,63.0,0.50576,0.00038,20.9459]
[1780139866617,19.86,73506.94,63.0,0.50548,0.00038,20.9459]
[1780139867520,19.86,73506.94,63.0,0.50548,0.00038,20.9459]
[1780139874436,19.85,73506.08,63.0,0.50516,0.00038,20.94589]
[1780139879472,19.85,73506.94,63.0,0.50548,0.00038,20.9459]
[1780139880549,19.85,73506.94,63.0,0.50548,0.00038,20.9459]
[1780139880554,19.85,73506.94,63.0,0.50548,0.00038,20.9459]
[1780139880576,19.85,73507.03,63.0,0.50552,0.00038,20.9459]
[1780139886521,19.85,73509.67,63.0,0.50653,0.00038,20.94585]
[1780139891109,19.85,73510.07,63.0,0.50668,0.00038,20.94583]
[1780139896774,19.85,73509.75,63.0,0.50656,0.00038,20.94585]
[1780139902843,19.84,73509.9,63.0,0.50662,0.00038,20.94584]
[1780139902893,19.84,73509.9,63.0,0.50662,0.00038,20.94584]
[1780139907912,19.85,73508.33,63.0,0.50602,0.00038,20.9459]
[1780139915167,19.85,73508.32,63.0,0.50601,0.00038,20.9459]
[1780139915237,19.85,73508.32,63.0,0.50601,0.00038,20.9459]
[1780139915246,19.85,73508.32,63.0,0.50601,0.00038,20.9459]
[1780139915784,19.85,73508.32,63.0,0.50601,0.00038,20.9459]
[1780139915821,19.85,73506.44,63.0,0.50529,0.00038,20.94199]
[1780139916211,19.85,73506.44,63.0,0.50529,0.00038,20.94199]
[1780139917719,19.85,73504.03,63.0,0.50437,0.00038,20.94189]
[1780139917749,19.85,73504.03,63.0,0.50437,0.00038,20.94189]
[1780139919410,19.85,73502.6,63.0,0.50382,0.00038,20.94178]
[1780139919420,19.85,73502.6,63.0,0.50382,0.00038,20.94178]
[1780139921830,19.84,73494.97,63.0,0.5009,0.00038,20.94051]
[1780139921864,19.84,73494.97,63.0,0.5009,0.00038,20.94051]
[1780139921897,19.84,73494.97,63.0,0.5009,0.00038,20.94051]
[1780139926873,19.84,73491.36,63.0,0.49952,0.00038,20.93952]
[1780139928897,19.84,73491.97,63.0,0.49975,0.00038,20.93971]
[1780139929619,19.84,73491.21,63.0,0.49946,0.00038,20.93948]
[1780139929874,19.84,73491.21,63.0,0.49946,0.00038,20.93948]
[1780139930217,19.84,73491.29,63.0,0.49949,0.00038,20.9395]
[1780139932599,19.85,73488.48,63.0,0.49842,0.00038,20.93855]
[1780139936018,19.85,73488.13,63.0,0.49828,0.00038,20.93842]
[1780139938194,19.85,73489.78,63.0,0.49891,0.00038,20.93901]
[1780139940496,19.85,73485.78,63.0,0.49738,0.00038,20.9375]
[1780139942519,19.85,73485.75,63.0,0.49737,0.00038,20.93748]
[1780139943099,19.85,73485.75,63.0,0.49737,0.00038,20.93748]
[1780139945215,19.85,73486.73,63.0,0.49775,0.00038,20.93788]
[1780139949308,19.85,73486.62,63.0,0.49771,0.00038,20.93784]
[1780139951339,19.85,73486.52,63.0,0.49767,0.00038,20.9378]
[1780139959027,19.86,73486.34,63.0,0.4976,0.00038,20.93773]
[1780139964062,19.86,73486.29,63.0,0.49758,0.00038,20.93771]
[1780139973125,19.86,73486.72,63.0,0.49775,0.00038,20.93398]
[1780139978160,19.86,73486.66,63.0,0.49772,0.00038,20.93395]
[1780139983195,19.87,73486.52,63.0,0.49767,0.00038,20.9339]
[1780139989237,19.87,73486.45,63.0,0.49765,0.00038,20.93387]
[1780139995279,19.87,73486.54,63.0,0.49768,0.00038,20.93391]
[1780140003335,19.88,73486.36,63.0,0.49761,0.00038,20.93383]
[1780140009631,19.88,73486.45,63.0,0.49765,0.00038,20.93387]
[1780140015657,19.88,73486.45,63.0,0.49765,0.00038,20.93387]
[1780140017573,19.88,73485.03,63.0,0.49711,0.00038,20.93328]
[1780140017587,19.88,73485.03,63.0,0.49711,0.00038,20.93328]
[1780140019639,19.88,73482.81,63.0,0.49626,0.00038,20.93228]
[1780140022068,19.88,73481.22,63.0,0.49565,0.00038,20.9315]
[1780140026043,19.88,73483.65,63.0,0.49658,0.00038,20.93267]
[1780140031730,19.89,73483.82,63.0,0.49665,0.00038,20.93274]
[1780140037070,19.89,73483.94,63.0,0.49669,0.00038,20.92889]
[1780140039642,19.89,73483.94,63.0,0.49669,0.00038,20.92889]
[1780140045630,19.89,73483.94,63.0,0.49669,0.00038,20.92889]
[1780140051204,19.89,73484.56,63.0,0.49693,0.00038,20.92917]
[1780140052607,19.89,73484.89,63.0,0.49706,0.00038,20.92931]
[1780140057714,19.89,73485.71,63.0,0.49737,0.00038,20.92966]
[1780140062749,19.89,73486.76,63.0,0.49777,0.00038,20.93009]
[1780140072819,19.89,73486.73,63.0,0.49776,0.00038,20.93008]
[1780140079868,19.89,73485.56,63.0,0.49731,0.00038,20.9296]
[1780140084903,19.89,73485.49,63.0,0.49729,0.00038,20.92957]
[1780140089938,19.89,73486.28,63.0,0.49759,0.00038,20.9299]
[1780140099001,19.9,73486.4,63.0,0.49763,0.00038,20.92604]
[1780140105044,19.9,73484.84,63.0,0.49704,0.00038,20.92539]
[1780140110079,19.9,73484.52,63.0,0.49692,0.00038,20.92525]
[1780140112557,19.9,73484.2,63.0,0.49679,0.00038,20.9251]
[1780140118135,19.9,73483.18,63.0,0.4964,0.00038,20.92464]
[1780140123170,19.89,73482.61,63.0,0.49619,0.00038,20.92437]
[1780140124880,19.89,73482.61,63.0,0.49619,0.00038,20.92437]
[1780140131226,19.89,73485.82,63.0,0.49741,0.00038,20.9258]
[1780140136261,19.89,73486.48,63.0,0.49766,0.00038,20.92607]
[1780140141712,19.89,73485.63,63.0,0.49734,0.00038,20.92572]
[1780140147338,19.89,73484.87,63.0,0.49705,0.00038,20.9254]
[1780140148085,19.89,73484.87,63.0,0.49705,0.00038,20.9254]
[1780140148690,19.89,73482.48,63.0,0.49613,0.00038,20.92431]
[1780140154388,19.89,73479.21,63.0,0.49488,0.00038,20.91873]
[1780140154498,19.89,73479.21,63.0,0.49488,0.00038,20.91873]
[1780140155110,19.89,73479.21,63.0,0.49488,0.00038,20.91873]
[1780140160650,19.89,73479.16,63.0,0.49486,0.00038,20.9187]
[1780140160691,19.89,73479.16,63.0,0.49486,0.00038,20.9187]
[1780140160823,19.89,73479.16,63.0,0.49486,0.00038,20.9187]
[1780140160848,19.89,73479.16,63.0,0.49486,0.00038,20.9187]
[1780140171507,19.88,73478.88,63.0,0.49475,0.00038,20.91855]
[1780140174562,19.88,73478.52,63.0,0.49461,0.00038,20.91835]
[1780140181233,19.88,73478.89,63.0,0.49475,0.00038,20.91855]
[1780140186612,19.88,73479.06,63.0,0.49482,0.00038,20.91864]
[1780140188806,19.88,73479.09,63.0,0.49483,0.00038,20.91866]
[1780140195644,19.88,73479.33,63.0,0.49492,0.00038,20.91879]
[1780140201150,19.87,73477.64,63.0,0.49427,0.00038,20.91785]
[1780140202730,19.87,73477.64,63.0,0.49427,0.00038,20.91785]
[1780140208127,19.87,73477.18,63.0,0.49409,0.00038,20.91758]
[1780140208473,19.87,73477.18,63.0,0.49409,0.00038,20.91758]
[1780140208766,19.87,73471.56,63.0,0.49194,0.00038,20.91401]
[1780140215815,19.87,73468.13,63.0,0.49062,0.00038,20.90761]
[1780140221003,19.86,73468.12,63.0,0.49062,0.00038,20.9076]
[1780140221212,19.86,73468.12,63.0,0.49062,0.00038,20.9076]
[1780140226867,19.86,73468.23,63.0,0.49066,0.00038,20.90768]
[1780140229142,19.86,73468.23,63.0,0.49066,0.00038,20.90768]
[1780140234954,19.85,73467.45,63.0,0.49035,0.00038,20.90708]
[1780140238868,19.85,73466.97,63.0,0.49017,0.00038,20.90671]
[1780140244364,19.85,73465.52,63.0,0.48961,0.00038,20.90555]
[1780140250054,19.84,73466.52,63.0,0.48999,0.00038,20.90635]
[1780140253147,19.84,73468.45,63.0,0.49073,0.00038,20.90783]
[1780140253379,19.84,73468.45,63.0,0.49073,0.00038,20.90783]
[1780140257728,19.84,73468.88,63.0,0.49089,0.00038,20.90815]
[1780140263145,19.84,73470.6,63.0,0.49155,0.00038,20.9094]
[1780140265268,19.84,73473.89,63.0,0.49281,0.00038,20.91163]
[1780140265472,19.84,73473.89,63.0,0.49281,0.00038,20.91163]
[1780140265953,19.84,73475.61,63.0,0.49347,0.00038,20.91272]
[1780140265981,19.84,73475.61,63.0,0.49347,0.00038,20.91272]
[1780140266166,19.84,73481.17,63.0,0.4956,0.00038,20.91583]
[1780140267173,19.84,73485.59,63.0,0.4973,0.00038,20.91788]
[1780140272208,19.84,73485.29,63.0,0.49718,0.00038,20.91384]
[1780140279257,19.84,73485.85,63.0,0.4974,0.00038,20.91408]
[1780140279738,19.84,73485.85,63.0,0.4974,0.00038,20.91408]
[1780140282650,19.84,73485.91,63.0,0.49742,0.00038,20.9141]
[1780140288320,19.84,73486.3,63.0,0.49757,0.00038,20.91426]
[1780140289156,19.84,73486.3,63.0,0.49757,0.00038,20.91426]
[1780140291385,19.84,73486.34,63.0,0.49758,0.00038,20.91428]
[1780140294453,19.84,73487.64,63.0,0.49808,0.00038,20.91479]
[1780140294455,19.84,73492.08,63.0,0.49978,0.00038,20.91629]
[1780140294715,19.84,73492.08,63.0,0.49978,0.00038,20.91629]
[1780140294840,19.84,73492.08,63.0,0.49978,0.00038,20.91629]
[1780140296416,19.83,73494.27,63.0,0.50062,0.00038,20.9169]
[1780140296423,19.83,73494.27,63.0,0.50062,0.00038,20.9169]
[1780140297615,19.83,73499.59,63.0,0.50267,0.00038,20.91797]
[1780140303086,19.83,73501.42,63.0,0.50337,0.00038,20.91821]
[1780140304622,19.83,73500.3,63.0,0.50294,0.00038,20.91807]
[1780140305439,19.82,73495.15,63.0,0.50096,0.00038,20.91711]
[1780140306998,19.82,73493.01,63.0,0.50014,0.00038,20.91656]
[1780140309739,19.82,73491.98,63.0,0.49974,0.00038,20.91627]
[1780140315448,19.82,73492.05,63.0,0.49977,0.00038,20.91629]
[1780140320544,19.81,73494.14,63.0,0.50057,0.00038,20.91686]
[1780140325579,19.81,73495.43,63.0,0.50106,0.00038,20.91718]
[1780140331621,19.8,73496.32,63.0,0.5014,0.00038,20.91347]
[1780140336655,19.8,73497.65,63.0,0.50191,0.00038,20.91373]
[1780140341692,19.8,73492.87,63.0,0.50008,0.00038,20.91261]
[1780140346727,19.79,73493.6,63.0,0.50035,0.00038,20.91281]
[1780140352769,19.79,73493.12,63.0,0.50017,0.00038,20.91268]
[1780140357805,19.78,73495.31,63.0,0.50101,0.00038,20.91324]
[1780140362842,19.78,73494.88,63.0,0.50084,0.00038,20.91314]
[1780140367877,19.77,73494.2,63.0,0.50058,0.00038,20.91297]
[1780140372912,19.77,73493.88,63.0,0.50046,0.00038,20.91289]
[1780140377947,19.76,73494.0,63.0,0.5005,0.00039,20.91292]
[1780140382982,19.76,73495.24,63.0,0.50098,0.00039,20.91322]
[1780140388018,19.76,73495.59,63.0,0.50111,0.00039,20.91331]
[1780140393053,19.75,73496.73,63.0,0.50155,0.00039,20.90964]
[1780140398089,19.75,73497.1,63.0,0.50169,0.00039,20.90972]
[1780140403124,19.74,73497.39,63.0,0.5018,0.00039,20.90977]
[1780140408159,19.74,73497.58,63.0,0.50187,0.00039,20.90981]
[1780140412316,19.74,73497.57,63.0,0.50187,0.00039,20.90981]
[1780140420243,19.73,73497.46,63.0,0.50183,0.00039,20.90979]
[1780140422628,19.73,73497.46,63.0,0.50183,0.00039,20.90979]
[1780140437363,19.72,73497.56,63.0,0.50186,0.00039,20.90981]
[1780140443405,19.71,73497.88,63.0,0.50199,0.00039,20.90987]
[1780140450453,19.71,73497.59,63.0,0.50187,0.00039,20.90981]
[1780140455489,19.7,73498.65,63.0,0.50228,0.00039,20.90609]
[1780140457659,19.7,73498.73,63.0,0.50231,0.00039,20.90611]
[1780140468580,19.69,73497.96,63.0,0.50201,0.00039,20.90597]
[1780140474621,19.69,73497.88,63.0,0.50198,0.00039,20.90596]
[1780140479657,19.68,73497.52,63.0,0.50184,0.00039,20.90589]
[1780140484450,19.68,73497.54,63.0,0.50185,0.00039,20.90589]
[1780140486968,19.68,73497.61,63.0,0.50187,0.00039,20.90591]
[1780140493755,19.68,73498.65,63.0,0.50228,0.00039,20.90609]
[1780140496814,19.69,73498.77,63.0,0.50232,0.00039,20.90611]
[1780140502818,19.7,73499.0,63.0,0.50241,0.00039,20.90615]
[1780140509505,19.7,73500.1,63.0,0.50284,0.00039,20.90632]
[1780140511507,19.7,73500.09,63.0,0.50284,0.00039,20.90632]
[1780140516917,19.7,73499.69,63.0,0.50268,0.00039,20.90235]
[1780140522960,19.69,73499.96,63.0,0.50278,0.00039,20.90239]
[1780140527370,19.69,73499.93,63.0,0.50277,0.00039,20.90238]
[1780140535387,19.69,73499.86,63.0,0.50275,0.00039,20.90237]
[1780140535398,19.69,73499.86,63.0,0.50275,0.00039,20.90237]
[1780140535749,19.69,73499.86,63.0,0.50275,0.00039,20.90237]
[1780140541086,19.68,73499.56,63.0,0.50263,0.00039,20.90233]
[1780140551157,19.67,73499.56,63.0,0.50263,0.00039,20.90233]
[1780140556763,19.67,73500.47,63.0,0.50298,0.00039,20.90246]
[1780140558732,19.67,73499.87,63.0,0.50275,0.00039,20.90237]
[1780140564250,19.66,73498.83,63.0,0.50234,0.00039,20.90221]
[1780140569286,19.66,73500.46,63.0,0.50297,0.00039,20.90246]
[1780140570292,19.66,73505.36,63.0,0.50487,0.00039,20.90287]
[1780140575200,19.65,73508.83,63.0,0.50622,0.00039,20.89897]
[1780140575210,19.65,73508.83,63.0,0.50622,0.00039,20.89897]
[1780140575235,19.65,73508.83,63.0,0.50622,0.00039,20.89897]
[1780140575294,19.65,73508.83,63.0,0.50622,0.00039,20.89897]
[1780140575329,19.65,73510.16,63.0,0.50673,0.00039,20.89891]
[1780140576511,19.65,73510.16,63.0,0.50673,0.00039,20.89891]
[1780140577242,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140577260,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140577433,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140577441,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140577679,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140577736,19.65,73512.24,63.0,0.50754,0.00039,20.89874]
[1780140579386,19.66,73516.08,63.0,0.50902,0.00039,20.89822]
[1780140581972,19.66,73519.23,63.0,0.51024,0.00039,20.89757]
[1780140581978,19.66,73519.23,63.0,0.51024,0.00039,20.89757]
[1780140583801,19.66,73517.91,63.0,0.50973,0.00039,20.89787]
[1780140583885,19.67,73515.76,63.0,0.5089,0.00039,20.89828]
[1780140588216,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588555,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588824,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588830,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588837,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588863,19.67,73518.25,63.0,0.50986,0.00039,20.8978]
[1780140588576,19.67,73505.26,63.0,0.50483,0.00039,20.89895]
[1780140589565,19.67,73505.26,63.0,0.50483,0.00039,20.89895]
[1780140589732,19.67,73494.43,63.0,0.50064,0.00039,20.89738]
[1780140590435,19.67,73486.55,63.0,0.49759,0.00039,20.89479]
[1780140591648,19.67,73486.55,63.0,0.49759,0.00039,20.89479]
[1780140591655,19.67,73486.55,63.0,0.49759,0.00039,20.89479]
[1780140591776,19.67,73486.55,63.0,0.49759,0.00039,20.89479]
[1780140593456,19.67,73493.22,63.0,0.50017,0.00039,20.89706]
[1780140596511,19.67,73495.8,63.0,0.50117,0.00039,20.89771]
[1780140596887,19.66,73490.72,63.0,0.4992,0.00039,20.89631]
[1780140598030,19.67,73486.62,63.0,0.49761,0.00039,20.89481]
[1780140599162,19.67,73487.12,63.0,0.49781,0.00039,20.89502]
[1780140601494,19.67,73487.34,63.0,0.49789,0.00039,20.8951]
[1780140605403,19.66,73495.07,63.0,0.50089,0.00039,20.89754]
[1780140608404,19.66,73495.26,63.0,0.50096,0.00039,20.89758]
[1780140616619,19.66,73495.86,63.0,0.50119,0.00039,20.89772]
[1780140623668,19.65,73496.07,63.0,0.50127,0.00039,20.89777]
[1780140626367,19.65,73496.07,63.0,0.50127,0.00039,20.89777]
[1780140631695,19.65,73498.95,63.0,0.50239,0.00039,20.89832]
[1780140641794,19.64,73499.46,63.0,0.50258,0.00039,20.89449]
[1780140645801,19.64,73499.46,63.0,0.50258,0.00039,20.89449]
[1780140652052,19.64,73499.32,63.0,0.50253,0.00039,20.89447]
[1780140660927,19.63,73499.5,63.0,0.5026,0.00039,20.89449]
[1780140666969,19.62,73499.42,63.0,0.50256,0.00039,20.89448]
[1780140675025,19.62,73499.51,63.0,0.5026,0.00039,20.8945]
[1780140680060,19.61,73499.6,63.0,0.50263,0.00039,20.89451]
[1780140685095,19.61,73499.95,63.0,0.50277,0.00039,20.89456]
[1780140692144,19.61,73499.82,63.0,0.50272,0.00039,20.89063]
[1780140699193,19.6,73500.01,63.0,0.50279,0.00039,20.89066]
[1780140703594,19.6,73500.01,63.0,0.50279,0.00039,20.89066]
[1780140704149,19.6,73500.01,63.0,0.50279,0.00039,20.89066]
[1780140711278,19.59,73500.06,63.0,0.50281,0.00039,20.89066]
[1780140721348,19.59,73500.09,63.0,0.50282,0.00039,20.89067]
[1780140726384,19.59,73500.1,63.0,0.50282,0.00039,20.89067]
[1780140731418,19.58,73500.11,63.0,0.50283,0.00039,20.89067]
[1780140734439,19.58,73494.7,63.0,0.50072,0.00039,20.88962]
[1780140740481,19.58,73495.39,63.0,0.50099,0.00039,20.88979]
[1780140745515,19.58,73495.36,63.0,0.50098,0.00039,20.88978]
[1780140750550,19.58,73494.05,63.0,0.50047,0.00039,20.88946]
[1780140757600,19.57,73493.99,63.0,0.50044,0.00039,20.88553]
[1780140762635,19.57,73494.35,63.0,0.50058,0.00039,20.88562]
[1780140765497,19.57,73494.35,63.0,0.50058,0.00039,20.88562]
[1780140766222,19.57,73494.35,63.0,0.50058,0.00039,20.88562]
[1780140771698,19.57,73494.15,63.0,0.5005,0.00039,20.88557]
[1780140776782,19.57,73494.12,63.0,0.50049,0.00039,20.88556]
[1780140782775,19.56,73493.76,63.0,0.50035,0.00039,20.88547]
[1780140787810,19.56,73493.86,63.0,0.50039,0.00039,20.88549]
[1780140793852,19.56,73493.1,63.0,0.50009,0.00039,20.88529]
[1780140798887,19.56,73493.21,63.0,0.50013,0.00039,20.88532]
[1780140803323,19.56,73493.24,63.0,0.50015,0.00039,20.88533]
[1780140805366,19.56,73493.27,63.0,0.50016,0.00039,20.88533]
[1780140810971,19.55,73493.7,63.0,0.50032,0.00039,20.88545]
[1780140815047,19.55,73493.73,63.0,0.50033,0.00039,20.88154]
[1780140819167,19.55,73493.83,63.0,0.50037,0.00039,20.88157]
[1780140825400,19.55,73493.73,63.0,0.50033,0.00039,20.88154]
[1780140832119,19.55,73493.9,63.0,0.5004,0.00039,20.88159]
[1780140833665,19.55,73493.86,63.0,0.50038,0.00039,20.88158]
[1780140840175,19.54,73493.86,63.0,0.50038,0.00039,20.88158]
[1780140845210,19.54,73493.83,63.0,0.50037,0.00039,20.88157]
[1780140850245,19.54,73493.82,63.0,0.50037,0.00039,20.88157]
[1780140856748,19.54,73493.82,63.0,0.50037,0.00039,20.88157]
[1780140863337,19.54,73493.88,63.0,0.50039,0.00039,20.88158]
[1780140870386,19.53,73492.72,63.0,0.49993,0.00039,20.88126]
[1780140875421,19.53,73493.57,63.0,0.50027,0.00039,20.87758]
[1780140880456,19.53,73493.49,63.0,0.50023,0.00039,20.87756]
[1780140887504,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140888835,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140888861,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140888937,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140889167,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140889171,19.53,73493.9,63.0,0.50039,0.00039,20.87767]
[1780140894554,19.53,73492.25,63.0,0.49975,0.00039,20.87721]
[1780140899652,19.53,73494.27,63.0,0.50054,0.00039,20.87777]
[1780140900268,19.53,73493.74,63.0,0.50033,0.00039,20.87763]
[1780140902227,19.52,73493.88,63.0,0.50038,0.00039,20.87767]
[1780140904340,19.52,73493.74,63.0,0.50033,0.00039,20.87763]
[1780140905375,19.52,73493.34,63.0,0.50017,0.00039,20.87752]
[1780140906344,19.52,73493.89,63.0,0.50039,0.00039,20.87767]
[1780140906369,19.52,73493.89,63.0,0.50039,0.00039,20.87767]
[1780140910263,19.52,73493.69,63.0,0.50031,0.00039,20.87762]
[1780140914022,19.52,73493.76,63.0,0.50034,0.00039,20.87764]
[1780140919731,19.52,73495.01,63.0,0.50082,0.00039,20.87795]
[1780140925773,19.52,73495.64,63.0,0.50107,0.00039,20.8781]
[1780140930807,19.52,73495.35,63.0,0.50096,0.00039,20.87803]
[1780140935842,19.51,73495.39,63.0,0.50097,0.00039,20.87413]
[1780140943900,19.51,73495.38,63.0,0.50097,0.00039,20.87412]
[1780140951956,19.51,73495.63,63.0,0.50106,0.00039,20.87418]
[1780140957998,19.51,73496.39,63.0,0.50136,0.00039,20.87435]
[1780140971090,19.5,73496.63,63.0,0.50145,0.00039,20.8744]
[1780140976131,19.5,73496.46,63.0,0.50139,0.00039,20.87437]
[1780140981167,19.5,73502.03,63.0,0.50356,0.00039,20.87524]
[1780140986202,19.5,73504.63,63.0,0.50458,0.00039,20.87544]
[1780140991238,19.5,73504.39,63.0,0.50448,0.00039,20.87151]
[1780140996273,19.49,73504.51,63.0,0.50453,0.00039,20.87151]
[1780140997528,19.49,73504.48,63.0,0.50452,0.00039,20.87151]
[1780140998287,19.49,73506.6,63.0,0.50535,0.00039,20.87158]
[1780141003324,19.49,73508.52,63.0,0.5061,0.00039,20.87156]
[1780141008359,19.5,73508.26,63.0,0.506,0.00039,20.87157]
[1780141009719,19.5,73508.26,63.0,0.506,0.00039,20.87157]
[1780141009848,19.5,73508.26,63.0,0.506,0.00039,20.87157]
[1780141009850,19.5,73508.26,63.0,0.506,0.00039,20.87157]
[1780141012172,19.5,73509.24,63.0,0.50638,0.00039,20.87153]
[1780141012308,19.5,73509.24,63.0,0.50638,0.00039,20.87153]
[1780141012311,19.5,73509.24,63.0,0.50638,0.00039,20.87153]
[1780141017189,19.5,73510.04,63.0,0.50669,0.00039,20.87149]
[1780141017194,19.5,73510.04,63.0,0.50669,0.00039,20.87149]
[1780141017200,19.5,73510.04,63.0,0.50669,0.00039,20.87149]
[1780141017224,19.5,73510.04,63.0,0.50669,0.00039,20.87149]
[1780141021584,19.5,73513.33,63.0,0.50798,0.00039,20.87119]
[1780141027306,19.5,73512.51,63.0,0.50766,0.00039,20.87128]
[1780141034541,19.5,73512.9,63.0,0.50781,0.00039,20.87124]
[1780141036647,19.5,73512.86,63.0,0.5078,0.00039,20.87124]
[1780141042783,19.51,73514.62,63.0,0.50848,0.00039,20.87101]
[1780141048639,19.51,73515.53,63.0,0.50884,0.00039,20.87087]
[1780141053674,19.52,73515.69,63.0,0.5089,0.00039,20.86692]
[1780141058709,19.52,73515.7,63.0,0.5089,0.00039,20.86692]
[1780141063744,19.52,73518.82,63.0,0.51012,0.00039,20.86629]
[1780141070795,19.53,73519.82,63.0,0.51051,0.00039,20.86604]
[1780141077298,19.53,73519.78,63.0,0.5105,0.00039,20.86605]
[1780141077913,19.53,73519.78,63.0,0.51049,0.00039,20.86605]
[1780141091252,19.53,73525.25,63.0,0.51263,0.00039,20.86437]
[1780141096779,19.53,73524.93,63.0,0.5125,0.00039,20.86449]
[1780141103019,19.53,73524.42,63.0,0.5123,0.00039,20.86466]
[1780141108054,19.53,73524.4,63.0,0.5123,0.00039,20.86467]
[1780141113089,19.53,73523.85,63.0,0.51208,0.00039,20.86094]
[1780141118137,19.54,73524.11,63.0,0.51218,0.00039,20.86085]
[1780141125187,19.54,73522.9,63.0,0.51171,0.00039,20.86125]
[1780141133852,19.54,73524.05,63.0,0.51216,0.00039,20.86087]
[1780141133893,19.54,73524.05,63.0,0.51216,0.00039,20.86087]
[1780141135224,19.54,73524.05,63.0,0.51216,0.00039,20.86087]
[1780141136257,19.54,73524.05,63.0,0.51216,0.00039,20.86087]
[1780141145327,19.54,73523.7,63.0,0.51202,0.00039,20.86099]
[1780141150363,19.54,73523.56,63.0,0.51197,0.00039,20.86104]
[1780141151181,19.54,73523.56,63.0,0.51197,0.00039,20.86104]
[1780141151265,19.54,73523.56,63.0,0.51197,0.00039,20.86104]
[1780141151955,19.54,73522.88,63.0,0.5117,0.00039,20.86126]
[1780141152073,19.54,73522.88,63.0,0.5117,0.00039,20.86126]
[1780141152377,19.54,73516.05,63.0,0.50904,0.00039,20.86294]
[1780141157412,19.54,73514.38,63.0,0.50839,0.00039,20.86321]
[1780141162447,19.54,73514.37,63.0,0.50838,0.00039,20.86321]
[1780141164660,19.54,73515.41,63.0,0.50879,0.00039,20.86305]
[1780141170503,19.54,73520.23,63.0,0.51067,0.00039,20.86202]
[1780141176545,19.54,73520.32,63.0,0.5107,0.00039,20.85807]
[1780141179807,19.54,73520.35,63.0,0.51072,0.00039,20.85807]
[1780141179953,19.54,73520.35,63.0,0.51072,0.00039,20.85807]
[1780141179971,19.54,73520.35,63.0,0.51072,0.00039,20.85807]
[1780141186615,19.54,73522.57,63.0,0.51158,0.00039,20.85743]
[1780141191650,19.54,73523.19,63.0,0.51182,0.00039,20.85724]
[1780141193391,19.54,73523.19,63.0,0.51182,0.00039,20.85724]
[1780141198699,19.54,73522.9,63.0,0.51171,0.00039,20.85733]
[1780141203734,19.54,73523.12,63.0,0.5118,0.00039,20.85726]
[1780141208769,19.54,73524.33,63.0,0.51227,0.00039,20.85686]
[1780141213804,19.54,73524.08,63.0,0.51217,0.00039,20.85694]
[1780141223874,19.54,73524.28,63.0,0.51225,0.00039,20.85687]
[1780141228909,19.54,73524.16,63.0,0.5122,0.00039,20.85691]
[1780141233944,19.54,73527.17,63.0,0.51338,0.00039,20.85187]
[1780141236157,19.54,73526.91,63.0,0.51328,0.00039,20.85198]
[1780141236916,19.54,73527.6,63.0,0.51355,0.00039,20.8517]
[1780141236955,19.54,73527.6,63.0,0.51355,0.00039,20.8517]
[1780141236965,19.54,73529.04,63.0,0.51411,0.00039,20.85109]
[1780141237791,19.54,73529.04,63.0,0.51411,0.00039,20.85109]
[1780141237972,19.54,73530.52,63.0,0.51469,0.00039,20.85042]
[1780141243007,19.54,73530.92,63.0,0.51484,0.00039,20.85023]
[1780141249229,19.53,73531.11,63.0,0.51492,0.00039,20.85013]
[1780141255093,19.53,73533.33,63.0,0.51579,0.00039,20.84901]
[1780141260128,19.52,73534.05,63.0,0.51607,0.00039,20.84863]
[1780141265163,19.52,73532.15,63.0,0.51533,0.00039,20.84961]
[1780141270198,19.52,73531.03,63.0,0.5149,0.00039,20.85016]
[1780141271496,19.52,73531.03,63.0,0.5149,0.00039,20.85016]
[1780141272056,19.52,73531.03,63.0,0.5149,0.00039,20.85016]
[1780141277247,19.51,73532.65,63.0,0.51553,0.00039,20.84935]
[1780141283288,19.51,73532.49,63.0,0.51547,0.00039,20.84943]
[1780141288465,19.51,73533.21,63.0,0.51575,0.00039,20.84905]
[1780141288566,19.5,73533.07,63.0,0.5157,0.00039,20.84912]
[1780141289497,19.5,73533.07,63.0,0.5157,0.00039,20.84912]
[1780141291659,19.51,73533.74,63.0,0.51596,0.00039,20.84485]
[1780141291694,19.51,73533.74,63.0,0.51596,0.00039,20.84485]
[1780141292352,19.51,73533.77,63.0,0.51597,0.00039,20.84484]
[1780141297387,19.51,73534.22,63.0,0.51615,0.00039,20.84459]
[1780141299929,19.51,73534.18,63.0,0.51613,0.00039,20.84461]
[1780141300030,19.51,73534.18,63.0,0.51613,0.00039,20.84461]
[1780141302955,19.51,73534.28,63.0,0.51617,0.00039,20.84456]
[1780141303057,19.51,73534.28,63.0,0.51617,0.00039,20.84456]
[1780141308473,19.51,73536.24,63.0,0.51694,0.00039,20.84345]
[1780141315400,19.5,73535.46,63.0,0.51664,0.00039,20.8439]
[1780141315522,19.5,73534.99,63.0,0.51645,0.00039,20.84416]
[1780141316301,19.5,73534.99,63.0,0.51645,0.00039,20.84416]
[1780141316528,19.5,73534.94,63.0,0.51643,0.00039,20.84419]
[1780141317734,19.5,73534.61,63.0,0.5163,0.00039,20.84437]
[1780141318543,19.5,73535.07,63.0,0.51648,0.00039,20.84411]
[1780141322651,19.51,73535.16,63.0,0.51651,0.00039,20.84407]
[1780141323578,19.51,73535.27,63.0,0.51656,0.00039,20.84401]
[1780141333649,19.5,73535.28,63.0,0.51656,0.00039,20.844]
[1780141338871,19.5,73535.28,63.0,0.51656,0.00039,20.844]
[1780141338972,19.5,73535.28,63.0,0.51657,0.00039,20.84399]
[1780141344726,19.51,73535.0,63.0,0.51645,0.00039,20.84416]
[1780141349761,19.52,73534.41,63.0,0.51622,0.00039,20.8445]
[1780141350901,19.52,73534.41,63.0,0.51622,0.00039,20.8445]
[1780141354974,19.53,73534.21,63.0,0.51614,0.00039,20.84069]
[1780141355671,19.53,73534.21,63.0,0.51614,0.00039,20.84069]
[1780141355804,19.53,73534.96,63.0,0.51643,0.00039,20.84029]
[1780141360839,19.53,73535.0,63.0,0.51644,0.00039,20.84026]
[1780141367888,19.53,73535.07,63.0,0.51647,0.00039,20.84022]
[1780141373098,19.53,73534.87,63.0,0.51639,0.00039,20.84033]
[1780141373200,19.53,73534.8,63.0,0.51636,0.00039,20.84037]
[1780141376499,19.53,73534.83,63.0,0.51637,0.00039,20.84036]
[1780141377531,19.54,73534.83,63.0,0.51637,0.00039,20.84036]
[1780141382690,19.55,73534.47,63.0,0.51623,0.00039,20.84057]
[1780141386503,19.55,73535.06,63.0,0.51645,0.00039,20.84025]
[1780141386596,19.56,73535.06,63.0,0.51645,0.00039,20.84026]
[1780141388028,19.55,73529.72,63.0,0.51437,0.00039,20.84295]
[1780141393096,19.55,73530.0,63.0,0.51448,0.00039,20.84282]
[1780141399105,19.55,73529.45,63.0,0.51427,0.00039,20.84307]
[1780141404077,19.55,73529.91,63.0,0.51445,0.00039,20.84286]
[1780141405092,19.55,73529.91,63.0,0.51445,0.00039,20.84286]
[1780141408224,19.55,73529.91,63.0,0.51445,0.00039,20.84286]
[1780141417232,19.54,73530.03,63.0,0.5145,0.00039,20.83887]
[1780141423371,19.54,73530.03,63.0,0.5145,0.00039,20.83887]
[1780141431330,19.54,73530.12,63.0,0.51454,0.00039,20.83883]
[1780141436364,19.54,73530.11,63.0,0.51453,0.00039,20.83883]
[1780141442409,19.53,73530.26,63.0,0.51459,0.00039,20.83876]
[1780141452479,19.53,73530.59,63.0,0.51472,0.00039,20.8386]
[1780141455446,19.53,73530.62,63.0,0.51473,0.00039,20.83859]
[1780141455500,19.53,73530.34,63.0,0.51463,0.00039,20.83872]
[1780141456339,19.53,73530.34,63.0,0.51463,0.00039,20.83872]
[1780141456507,19.53,73530.37,63.0,0.51464,0.00039,20.83871]
[1780141466726,19.53,73530.34,63.0,0.51463,0.00039,20.83872]
[1780141467586,19.53,73530.4,63.0,0.51465,0.00039,20.83869]
[1780141468466,19.53,73530.4,63.0,0.51465,0.00039,20.83869]
[1780141468537,19.53,73530.4,63.0,0.51465,0.00039,20.83869]
[1780141479670,19.53,73531.07,63.0,0.51491,0.00039,20.83444]
[1780141489741,19.52,73530.69,63.0,0.51477,0.00039,20.83462]
[1780141500818,19.52,73530.77,63.0,0.5148,0.00039,20.83458]
[1780141504624,19.52,73530.77,63.0,0.5148,0.00039,20.83458]
[1780141511895,19.52,73531.13,63.0,0.51494,0.00039,20.8344]
[1780141516930,19.51,73530.83,63.0,0.51483,0.00039,20.83455]
[1780141530021,19.51,73530.82,63.0,0.51482,0.00039,20.83455]
[1780141535056,19.51,73530.98,63.0,0.51489,0.00039,20.83054]
[1780141546137,19.5,73531.29,63.0,0.51501,0.00039,20.83039]
[1780141551172,19.5,73531.65,63.0,0.51515,0.00039,20.83021]
[1780141556206,19.5,73531.25,63.0,0.515,0.00039,20.83041]
[1780141562584,19.5,73531.32,63.0,0.51503,0.00039,20.83037]
[1780141562737,19.5,73531.32,63.0,0.51503,0.00039,20.83037]
[1780141562845,19.5,73531.32,63.0,0.51503,0.00039,20.83037]
[1780141563658,19.5,73531.32,63.0,0.51503,0.00039,20.83037]
[1780141563716,19.5,73523.81,63.0,0.51209,0.00039,20.83346]
[1780141569297,19.5,73525.42,63.0,0.51272,0.00039,20.8329]
[1780141574335,19.5,73524.87,63.0,0.5125,0.00039,20.8331]
[1780141581384,19.51,73524.77,63.0,0.51246,0.00039,20.83313]
[1780141586419,19.51,73525.11,63.0,0.51259,0.00039,20.83301]
[1780141592462,19.51,73525.24,63.0,0.51264,0.00039,20.82904]
[1780141597497,19.52,73525.23,63.0,0.51264,0.00039,20.82905]
[1780141603309,19.52,73525.23,63.0,0.51264,0.00039,20.82905]
[1780141608573,19.52,73525.49,63.0,0.51274,0.00039,20.82896]
[1780141616630,19.52,73525.39,63.0,0.5127,0.00039,20.82899]
[1780141619899,19.52,73525.39,63.0,0.5127,0.00039,20.82899]
[1780141636623,19.52,73525.71,63.0,0.51282,0.00039,20.82887]
[1780141641806,19.52,73525.74,63.0,0.51284,0.00039,20.82886]
[1780141646841,19.52,73529.96,63.0,0.51449,0.00039,20.8271]
[1780141650111,19.52,73530.47,63.0,0.51469,0.00039,20.82686]
[1780141658925,19.52,73526.21,63.0,0.51302,0.00039,20.82475]
[1780141663960,19.52,73528.79,63.0,0.51403,0.00039,20.8237]
[1780141667712,19.52,73528.72,63.0,0.514,0.00039,20.82373]
[1780141673023,19.52,73525.53,63.0,0.51276,0.00039,20.82501]
[1780141678059,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141680514,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141680828,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141680930,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141681583,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141681791,19.52,73523.34,63.0,0.5119,0.00039,20.82577]
[1780141681817,19.52,73515.09,63.0,0.50867,0.00039,20.82778]
[1780141682801,19.52,73515.09,63.0,0.50867,0.00039,20.82778]
[1780141682840,19.52,73508.33,63.0,0.50603,0.00039,20.82841]
[1780141685757,19.52,73507.94,63.0,0.50587,0.00039,20.82842]
[1780141685760,19.52,73507.94,63.0,0.50587,0.00039,20.82842]
[1780141685799,19.52,73507.94,63.0,0.50587,0.00039,20.82842]
[1780141685896,19.52,73507.94,63.0,0.50587,0.00039,20.82842]
[1780141686209,19.52,73507.87,63.0,0.50585,0.00039,20.82842]
[1780141687724,19.52,73507.54,63.0,0.50572,0.00039,20.82843]
[1780141690411,19.52,73507.34,63.0,0.50564,0.00039,20.82843]
[1780141696504,19.52,73507.1,63.0,0.50554,0.00039,20.82843]
[1780141702232,19.52,73507.5,63.0,0.5057,0.00039,20.82843]
[1780141712302,19.52,73507.5,63.0,0.5057,0.00039,20.8245]
[1780141718344,19.52,73507.17,63.0,0.50557,0.00039,20.8245]
[1780141731434,19.51,73507.34,63.0,0.50564,0.00039,20.8245]
[1780141736504,19.51,73507.32,63.0,0.50563,0.00039,20.8245]
[1780141742512,19.51,73507.29,63.0,0.50562,0.00039,20.8245]
[1780141752582,19.5,73507.29,63.0,0.50562,0.00039,20.8245]
[1780141756504,19.5,73507.29,63.0,0.50562,0.00039,20.8245]
[1780141762652,19.5,73507.29,63.0,0.50562,0.00039,20.8245]
[1780141766504,19.5,73507.13,63.0,0.50556,0.00039,20.8245]
[1780141776508,19.5,73507.21,63.0,0.50559,0.00039,20.82057]
[1780141781786,19.51,73507.21,63.0,0.50559,0.00039,20.82057]
[1780141791856,19.51,73507.21,63.0,0.50559,0.00039,20.82057]
[1780141799912,19.51,73507.25,63.0,0.5056,0.00039,20.82057]
[1780141811997,19.52,73507.15,63.0,0.50556,0.00039,20.82057]
[1780141817032,19.52,73507.08,63.0,0.50554,0.00039,20.82057]
[1780141818193,19.52,73507.08,63.0,0.50554,0.00039,20.82057]
[1780141820365,19.52,73502.58,63.0,0.50378,0.00039,20.82037]
[1780141823116,19.52,73502.29,63.0,0.50366,0.00039,20.82034]
[1780141827422,19.52,73501.65,63.0,0.50341,0.00039,20.82028]
[1780141833145,19.52,73501.87,63.0,0.5035,0.00039,20.81637]
[1780141838182,19.52,73501.83,63.0,0.50348,0.00039,20.81637]
[1780141843217,19.52,73500.54,63.0,0.50298,0.00039,20.81622]
[1780141847969,19.52,73500.99,63.0,0.50315,0.00039,20.81627]
[1780141854294,19.52,73500.96,63.0,0.50314,0.00039,20.81627]
[1780141859329,19.52,73499.58,63.0,0.5026,0.00039,20.81608]
[1780141864364,19.52,73498.53,63.0,0.50219,0.00039,20.81591]
[1780141870410,19.52,73497.64,63.0,0.50184,0.00039,20.81575]
[1780141875447,19.51,73497.69,63.0,0.50186,0.00039,20.81576]
[1780141880482,19.51,73497.87,63.0,0.50193,0.00039,20.8158]
[1780141883054,19.51,73497.89,63.0,0.50194,0.00039,20.8158]
[1780141889546,19.51,73496.81,63.0,0.50151,0.00039,20.81559]
[1780141894580,19.51,73496.38,63.0,0.50134,0.00039,20.81157]
[1780141896608,19.51,73496.38,63.0,0.50134,0.00039,20.81157]
[1780141898589,19.51,73496.38,63.0,0.50134,0.00039,20.81157]
[1780141900194,19.51,73496.36,63.0,0.50133,0.00039,20.81157]
[1780141900195,19.51,73496.36,63.0,0.50133,0.00039,20.81157]
[1780141901198,19.51,73496.33,63.0,0.50132,0.00039,20.81156]
[1780141901219,19.51,73496.33,63.0,0.50132,0.00039,20.81156]
[1780141901262,19.51,73496.33,63.0,0.50132,0.00039,20.81156]
[1780141903109,19.51,73493.77,63.0,0.50032,0.00039,20.81094]
[1780141903375,19.51,73492.59,63.0,0.49986,0.00039,20.81061]
[1780141903642,19.51,73492.59,63.0,0.49986,0.00039,20.81061]
[1780141906354,19.5,73490.65,63.0,0.4991,0.00039,20.81001]
[1780141911744,19.51,73487.32,63.0,0.49779,0.00039,20.8088]
[1780141912273,19.51,73487.39,63.0,0.49782,0.00039,20.80883]
[1780141917741,19.51,73487.3,63.0,0.49778,0.00039,20.8088]
[1780141918377,19.51,73487.3,63.0,0.49778,0.00039,20.8088]
[1780141925430,19.51,73486.55,63.0,0.49749,0.00039,20.80849]
[1780141926534,19.51,73486.55,63.0,0.49749,0.00039,20.80849]
[1780141927863,19.51,73486.3,63.0,0.49739,0.00039,20.80839]
[1780141933300,19.5,73485.66,63.0,0.49714,0.00039,20.80812]
[1780141933374,19.5,73485.66,63.0,0.49714,0.00039,20.80812]
[1780141939683,19.5,73485.64,63.0,0.49713,0.00039,20.80811]
[1780141944874,19.5,73485.05,63.0,0.4969,0.00039,20.80785]
[1780141946293,19.5,73484.93,63.0,0.49685,0.00039,20.8078]
[1780141946505,19.5,73484.93,63.0,0.49685,0.00039,20.8078]
[1780141947113,19.5,73484.93,63.0,0.49685,0.00039,20.8078]
[1780141948058,19.5,73485.66,63.0,0.49714,0.00039,20.80812]
[1780141957014,19.5,73488.54,63.0,0.49826,0.00039,20.80534]
[1780141958447,19.5,73488.54,63.0,0.49826,0.00039,20.80534]
[1780141958964,19.5,73488.54,63.0,0.49826,0.00039,20.80534]
[1780141960446,19.5,73487.11,63.0,0.4977,0.00039,20.80479]
[1780141960967,19.5,73487.11,63.0,0.4977,0.00039,20.80479]
[1780141963939,19.5,73486.89,63.0,0.49762,0.00039,20.8047]
[1780141964299,19.5,73486.89,63.0,0.49762,0.00039,20.8047]
[1780141965330,19.5,73486.91,63.0,0.49762,0.00039,20.80471]
[1780141967332,19.5,73486.89,63.0,0.49762,0.00039,20.8047]
[1780141967696,19.5,73486.89,63.0,0.49762,0.00039,20.8047]
[1780141973127,19.49,73487.1,63.0,0.4977,0.00039,20.80478]
[1780141985820,19.49,73487.28,63.0,0.49777,0.00039,20.80486]
[1780141985837,19.49,73487.28,63.0,0.49777,0.00039,20.80486]
[1780141986224,19.49,73487.28,63.0,0.49777,0.00039,20.80486]
[1780141986241,19.49,73487.28,63.0,0.49777,0.00039,20.80486]
[1780141987496,19.49,73487.28,63.0,0.49777,0.00039,20.80486]
[1780141988523,19.49,73487.24,63.0,0.49775,0.00039,20.80484]
[1780141994273,19.49,73487.4,63.0,0.49781,0.00039,20.8049]
[1780142001915,19.49,73487.33,63.0,0.49779,0.00039,20.80488]
[1780142007365,19.49,73486.83,63.0,0.49759,0.00039,20.80468]
[1780142012400,19.49,73486.67,63.0,0.49753,0.00039,20.80068]
[1780142016502,19.49,73486.85,63.0,0.4976,0.00039,20.80075]
[1780142020386,19.49,73486.73,63.0,0.49755,0.00039,20.8007]
[1780142029383,19.49,73486.63,63.0,0.49751,0.00039,20.80066]
[1780142029632,19.49,73486.63,63.0,0.49751,0.00039,20.80066]
[1780142035420,19.49,73491.0,63.0,0.49922,0.00039,20.80227]
[1780142040799,19.49,73491.0,63.0,0.49922,0.00039,20.80227]
[1780142042587,19.49,73491.0,63.0,0.49922,0.00039,20.80227]
[1780142045947,19.48,73490.72,63.0,0.49911,0.00039,20.80217]
[1780142051747,19.48,73490.9,63.0,0.49918,0.00039,20.80223]
[1780142057747,19.48,73491.22,63.0,0.49931,0.00039,20.80234]
[1780142062486,19.48,73491.3,63.0,0.49934,0.00039,20.80236]
[1780142068825,19.48,73492.86,63.0,0.49995,0.00039,20.80283]
[1780142076881,19.48,73492.91,63.0,0.49997,0.00039,20.79891]
[1780142081916,19.48,73494.24,63.0,0.50049,0.00039,20.79927]
[1780142086951,19.48,73493.63,63.0,0.50025,0.00039,20.79911]
[1780142092993,19.48,73493.57,63.0,0.50023,0.00039,20.7991]
[1780142097148,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097153,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097195,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097207,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097335,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097472,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097584,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142097792,19.48,73493.61,63.0,0.50025,0.00039,20.79911]
[1780142098244,19.48,73506.55,63.0,0.50533,0.00039,20.80092]
[1780142098680,19.48,73506.55,63.0,0.50533,0.00039,20.80092]
[1780142099116,19.48,73506.55,63.0,0.50533,0.00039,20.80092]
[1780142099175,19.48,73512.3,63.0,0.50759,0.00039,20.80064]
[1780142100429,19.48,73512.3,63.0,0.50759,0.00039,20.80064]
[1780142101417,19.48,73512.42,63.0,0.50763,0.00039,20.80063]
[1780142101049,19.48,73512.51,63.0,0.50767,0.00039,20.80062]
[1780142101544,19.48,73512.51,63.0,0.50767,0.00039,20.80062]
[1780142101550,19.48,73512.51,63.0,0.50767,0.00039,20.80062]
[1780142101553,19.48,73512.51,63.0,0.50767,0.00039,20.80062]
[1780142102428,19.48,73512.51,63.0,0.50767,0.00039,20.80062]
[1780142102056,19.48,73503.78,63.0,0.50424,0.00039,20.80082]
[1780142103632,19.48,73500.78,63.0,0.50306,0.00039,20.80053]
[1780142106732,19.48,73500.58,63.0,0.50298,0.00039,20.8005]
[1780142112161,19.48,73500.16,63.0,0.50282,0.00039,20.80045]
[1780142118168,19.48,73498.06,63.0,0.50199,0.00039,20.80011]
[1780142123203,19.48,73497.83,63.0,0.5019,0.00039,20.80007]
[1780142129245,19.48,73497.18,63.0,0.50165,0.00039,20.79995]
[1780142136294,19.48,73497.1,63.0,0.50162,0.00039,20.796]
[1780142137851,19.48,73497.1,63.0,0.50162,0.00039,20.796]
[1780142142853,19.48,73500.34,63.0,0.50289,0.00039,20.79654]
[1780142148378,19.48,73501.61,63.0,0.50339,0.00039,20.79669]
[1780142153414,19.47,73502.05,63.0,0.50356,0.00039,20.79674]
[1780142159456,19.47,73501.62,63.0,0.50339,0.00039,20.7967]
[1780142164491,19.47,73500.89,63.0,0.5031,0.00039,20.79661]
[1780142166501,19.47,73500.89,63.0,0.5031,0.00039,20.79661]
[1780142174569,19.47,73500.92,63.0,0.50312,0.00039,20.79661]
[1780142179605,19.46,73500.91,63.0,0.50311,0.00039,20.79661]
[1780142184640,19.46,73499.81,63.0,0.50268,0.00039,20.79647]
[1780142188096,19.46,73499.79,63.0,0.50267,0.00039,20.79646]
[1780142193703,19.46,73497.71,63.0,0.50185,0.00039,20.79218]
[1780142200752,19.46,73498.02,63.0,0.50197,0.00039,20.79224]
[1780142212836,19.46,73498.14,63.0,0.50202,0.00039,20.79226]
[1780142222905,19.45,73498.14,63.0,0.50202,0.00039,20.79226]
[1780142227941,19.45,73498.21,63.0,0.50205,0.00039,20.79228]
[1780142238011,19.45,73498.21,63.0,0.50205,0.00039,20.79228]
[1780142242324,19.45,73498.35,63.0,0.5021,0.00039,20.7923]
[1780142249091,19.45,73498.72,63.0,0.50225,0.00039,20.79236]
[1780142251769,19.45,73498.72,63.0,0.50225,0.00039,20.79236]
[1780142257147,19.45,73501.11,63.0,0.50319,0.00039,20.78877]
[1780142262182,19.44,73501.41,63.0,0.5033,0.00039,20.78881]
[1780142267218,19.44,73501.79,63.0,0.50345,0.00039,20.78885]
[1780142275274,19.44,73501.76,63.0,0.50344,0.00039,20.78885]
[1780142282323,19.44,73501.51,63.0,0.50334,0.00039,20.78882]
[1780142295416,19.45,73501.33,63.0,0.50327,0.00039,20.7888]
[1780142300459,19.45,73501.61,63.0,0.50338,0.00039,20.78883]
[1780142309522,19.44,73501.54,63.0,0.50336,0.00039,20.78882]
[1780142310340,19.44,73501.54,63.0,0.50336,0.00039,20.78882]
[1780142311740,19.44,73501.54,63.0,0.50336,0.00039,20.78489]
[1780142319592,19.44,73501.76,63.0,0.50344,0.00039,20.78491]
[1780142329662,19.45,73501.76,63.0,0.50344,0.00039,20.78491]
[1780142334697,19.45,73501.68,63.0,0.50341,0.00039,20.7849]
[1780142340739,19.44,73501.7,63.0,0.50342,0.00039,20.7849]
[1780142345774,19.44,73501.94,63.0,0.50351,0.00039,20.78493]
[1780142350811,19.44,73503.12,63.0,0.50398,0.00039,20.78504]
[1780142353695,19.44,73503.27,63.0,0.50404,0.00039,20.78505]
[1780142353941,19.44,73503.27,63.0,0.50404,0.00039,20.78505]
[1780142362896,19.44,73503.2,63.0,0.50401,0.00039,20.78504]
[1780142367953,19.44,73502.94,63.0,0.50391,0.00039,20.78502]
[1780142373161,19.44,73502.9,63.0,0.50389,0.00039,20.78502]
[1780142373169,19.44,73502.9,63.0,0.50389,0.00039,20.78502]
[1780142374425,19.44,73502.9,63.0,0.50389,0.00039,20.78108]
[1780142374444,19.44,73502.9,63.0,0.50389,0.00039,20.78108]
[1780142380018,19.45,73502.93,63.0,0.5039,0.00039,20.78108]
[1780142387066,19.45,73503.93,63.0,0.5043,0.00039,20.78116]
[1780142395124,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142400755,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142401110,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142401123,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142401127,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142401130,19.45,73503.86,63.0,0.50427,0.00039,20.78115]
[1780142401211,19.44,73507.35,63.0,0.50564,0.00039,20.78125]
[1780142402645,19.44,73507.35,63.0,0.50564,0.00039,20.78125]
[1780142402702,19.44,73513.05,63.0,0.50789,0.00039,20.78088]
[1780142406201,19.44,73518.52,63.0,0.51004,0.00039,20.7799]
[1780142411236,19.44,73519.1,63.0,0.51027,0.00039,20.77976]
[1780142416271,19.43,73518.39,63.0,0.50999,0.00039,20.77993]
[1780142418697,19.43,73518.35,63.0,0.50998,0.00039,20.77994]
[1780142427352,19.43,73518.46,63.0,0.51002,0.00039,20.77991]
[1780142435084,19.42,73518.72,63.0,0.51013,0.00039,20.77591]
[1780142441450,19.42,73519.12,63.0,0.51028,0.00039,20.77581]
[1780142444215,19.42,73519.12,63.0,0.51028,0.00039,20.77581]
[1780142449506,19.42,73518.91,63.0,0.5102,0.00039,20.77586]
[1780142459577,19.41,73518.97,63.0,0.51023,0.00039,20.77585]
[1780142461608,19.41,73519.6,63.0,0.51048,0.00039,20.77569]
[1780142468641,19.41,73519.72,63.0,0.51052,0.00039,20.77566]
[1780142470574,19.41,73519.56,63.0,0.51046,0.00039,20.7757]
[1780142470654,19.41,73518.3,63.0,0.50996,0.00039,20.77601]
[1780142471662,19.41,73513.78,63.0,0.50818,0.00039,20.77684]
[1780142477704,19.41,73511.68,63.0,0.50735,0.00039,20.77709]
[1780142483746,19.41,73511.78,63.0,0.50739,0.00039,20.77708]
[1780142489966,19.41,73512.07,63.0,0.50751,0.00039,20.77705]
[1780142495830,19.4,73511.41,63.0,0.50725,0.00039,20.77317]
[1780142506500,19.4,73511.44,63.0,0.50726,0.00039,20.77317]
[1780142517984,19.4,73509.49,63.0,0.50649,0.00039,20.77331]
[1780142520862,19.4,73509.49,63.0,0.50649,0.00039,20.77331]
[1780142520881,19.4,73509.49,63.0,0.50649,0.00039,20.77331]
[1780142521535,19.4,73509.57,63.0,0.50652,0.00039,20.77331]
[1780142521610,19.4,73504.12,63.0,0.50437,0.00039,20.7733]
[1780142528054,19.4,73501.21,63.0,0.50322,0.00039,20.77304]
[1780142533088,19.41,73501.47,63.0,0.50332,0.00039,20.77307]
[1780142540138,19.4,73501.39,63.0,0.50329,0.00039,20.77306]
[1780142545173,19.4,73501.43,63.0,0.50331,0.00039,20.77307]
[1780142550208,19.4,73501.88,63.0,0.50348,0.00039,20.77312]
[1780142556789,19.4,73501.88,63.0,0.50348,0.00039,20.77312]
[1780142562293,19.4,73501.48,63.0,0.50333,0.0004,20.76914]
[1780142568335,19.4,73501.69,63.0,0.50341,0.00039,20.76916]
[1780142577398,19.39,73501.82,63.0,0.50346,0.0004,20.76917]
[1780142588474,19.4,73501.78,63.0,0.50344,0.00039,20.76917]
[1780142594517,19.4,73501.85,63.0,0.50347,0.00039,20.76918]
[1780142598494,19.4,73501.81,63.0,0.50346,0.00039,20.76917]
[1780142598952,19.4,73501.81,63.0,0.50346,0.00039,20.76917]
[1780142603090,19.4,73502.25,63.0,0.50363,0.00039,20.76922]
[1780142604248,19.4,73502.49,63.0,0.50372,0.00039,20.76924]
[1780142606768,19.4,73502.26,63.0,0.50363,0.00039,20.76922]
[1780142614919,19.4,73504.61,63.0,0.50456,0.00039,20.76545]
[1780142616499,19.4,73504.47,63.0,0.50451,0.00039,20.76544]
[1780142621053,19.41,73503.8,63.0,0.50424,0.00039,20.7654]
[1780142621110,19.41,73503.8,63.0,0.50424,0.00039,20.7654]
[1780142621113,19.41,73503.8,63.0,0.50424,0.00039,20.7654]
[1780142623110,19.41,73499.77,63.0,0.50265,0.00039,20.76498]
[1780142623155,19.41,73499.77,63.0,0.50265,0.00039,20.76498]
[1780142627164,19.4,73499.28,63.0,0.50246,0.00039,20.7649]
[1780142627171,19.4,73499.28,63.0,0.50246,0.00039,20.7649]
[1780142627753,19.4,73499.12,63.0,0.50239,0.00039,20.76488]
[1780142634802,19.41,73499.19,63.0,0.50242,0.00039,20.76489]
[1780142639837,19.41,73499.81,63.0,0.50267,0.00039,20.76498]
[1780142644971,19.42,73501.47,63.0,0.50332,0.00039,20.7652]
[1780142649914,19.42,73502.29,63.0,0.50365,0.00039,20.76528]
[1780142658971,19.42,73501.94,63.0,0.50351,0.00039,20.76525]
[1780142664008,19.43,73502.02,63.0,0.50354,0.00039,20.76525]
[1780142670050,19.43,73502.19,63.0,0.50361,0.00039,20.76527]
[1780142683142,19.44,73501.87,63.0,0.50348,0.00039,20.7613]
[1780142695226,19.44,73502.02,63.0,0.50354,0.00039,20.76131]
[1780142702277,19.44,73501.75,63.0,0.50344,0.00039,20.76129]
[1780142712348,19.45,73501.68,63.0,0.50341,0.00039,20.76128]
[1780142723425,19.45,73501.52,63.0,0.50335,0.00039,20.76126]
[1780142728460,19.45,73501.49,63.0,0.50333,0.00039,20.76126]
[1780142733494,19.45,73501.49,63.0,0.50333,0.00039,20.76126]
[1780142739537,19.46,73501.65,63.0,0.5034,0.00039,20.75734]
[1780142749608,19.46,73501.65,63.0,0.5034,0.00039,20.75734]
[1780142753453,19.46,73502.66,63.0,0.5038,0.00039,20.75743]
[1780142758671,19.46,73503.12,63.0,0.50398,0.00039,20.75747]
[1780142763706,19.47,73507.49,63.0,0.5057,0.00039,20.75762]
[1780142769748,19.47,73506.82,63.0,0.50543,0.00039,20.75762]
[1780142771582,19.47,73507.47,63.0,0.50569,0.00039,20.75762]
[1780142776798,19.47,73504.43,63.0,0.50449,0.00039,20.75756]
[1780142781833,19.47,73504.35,63.0,0.50446,0.00039,20.75755]
[1780142786868,19.47,73504.09,63.0,0.50436,0.00039,20.75754]
[1780142792910,19.48,73502.39,63.0,0.50369,0.00039,20.75347]
[1780142798951,19.48,73502.28,63.0,0.50365,0.00039,20.75346]
[1780142807009,19.48,73502.03,63.0,0.50355,0.00039,20.75343]
[1780142813052,19.48,73502.48,63.0,0.50373,0.00039,20.75348]
[1780142817708,19.49,73503.26,63.0,0.50403,0.00039,20.75354]
[1780142820867,19.49,73504.92,63.0,0.50469,0.00039,20.75364]
[1780142820884,19.49,73504.92,63.0,0.50469,0.00039,20.75364]
[1780142821067,19.49,73504.92,63.0,0.50469,0.00039,20.75364]
[1780142826144,19.49,73505.49,63.0,0.50491,0.00039,20.75366]
[1780142831179,19.5,73505.63,63.0,0.50497,0.00039,20.75366]
[1780142837221,19.5,73505.51,63.0,0.50492,0.00039,20.75366]
[1780142843263,19.5,73504.91,63.0,0.50468,0.00039,20.75364]
[1780142848298,19.51,73505.14,63.0,0.50477,0.00039,20.75365]
[1780142855258,19.51,73505.14,63.0,0.50477,0.00039,20.75365]
[1780142867431,19.52,73505.59,63.0,0.50495,0.00039,20.74972]
[1780142876494,19.52,73506.18,63.0,0.50518,0.00039,20.74973]
[1780142883543,19.53,73506.33,63.0,0.50524,0.00039,20.74974]
[1780142891599,19.53,73505.93,63.0,0.50509,0.00039,20.74973]
[1780142896635,19.53,73506.33,63.0,0.50524,0.00039,20.74974]
[1780142901673,19.54,73506.37,63.0,0.50526,0.00039,20.74974]
[1780142907715,19.54,73506.39,63.0,0.50527,0.00039,20.74974]
[1780142912750,19.54,73506.1,63.0,0.50515,0.00039,20.74579]
[1780142923154,19.54,73506.22,63.0,0.5052,0.00039,20.74579]
[1780142928863,19.55,73506.05,63.0,0.50513,0.00039,20.74579]
[1780142931723,19.55,73505.95,63.0,0.50509,0.00039,20.74579]
[1780142937926,19.55,73503.16,63.0,0.504,0.00039,20.74565]
[1780142942961,19.55,73502.65,63.0,0.5038,0.00039,20.74561]
[1780142946342,19.55,73502.6,63.0,0.50378,0.00039,20.7456]
[1780142947799,19.56,73502.6,63.0,0.50378,0.00039,20.7456]
[1780142947868,19.56,73502.6,63.0,0.50378,0.00039,20.7456]
[1780142948761,19.56,73502.79,63.0,0.50385,0.00039,20.74562]
[1780142954513,19.56,73503.01,63.0,0.50394,0.00039,20.74564]
[1780142962094,19.56,73503.09,63.0,0.50397,0.00039,20.74564]
[1780142969144,19.57,73502.81,63.0,0.50386,0.00039,20.74562]
[1780142975185,19.57,73502.56,63.0,0.50377,0.00039,20.74165]
[1780142980393,19.58,73502.86,63.0,0.50388,0.00039,20.74168]
[1780142986263,19.58,73502.71,63.0,0.50382,0.00039,20.74167]
[1780142995285,19.58,73502.8,63.0,0.50386,0.00039,20.74167]
[1780143000363,19.59,73502.8,63.0,0.50386,0.00039,20.74167]
[1780143008417,19.59,73502.82,63.0,0.50387,0.00039,20.74168]
[1780143013452,19.59,73502.86,63.0,0.50388,0.00039,20.74168]
[1780143014391,19.59,73502.86,63.0,0.50388,0.00039,20.74168]
[1780143016496,19.59,73501.34,63.0,0.50329,0.00039,20.74153]
[1780143023524,19.6,73500.28,63.0,0.50287,0.00039,20.7414]
[1780143026497,19.6,73500.33,63.0,0.50289,0.00039,20.7414]
[1780143031580,19.6,73500.29,63.0,0.50288,0.00039,20.73745]
[1780143039637,19.6,73500.26,63.0,0.50287,0.00039,20.73745]
[1780143044672,19.6,73500.41,63.0,0.50293,0.00039,20.73747]
[1780143054742,19.61,73500.41,63.0,0.50293,0.00039,20.73747]
[1780143060784,19.61,73500.94,63.0,0.50313,0.00039,20.73754]
[1780143067833,19.61,73501.07,63.0,0.50319,0.00039,20.73755]
[1780143074045,19.61,73501.07,63.0,0.50319,0.00039,20.73755]
[1780143083946,19.62,73501.81,63.0,0.50348,0.00039,20.73764]
[1780143088981,19.63,73501.69,63.0,0.50343,0.00039,20.73762]
[1780143094016,19.63,73501.72,63.0,0.50344,0.00039,20.73368]
[1780143099394,19.63,73501.73,63.0,0.50345,0.00039,20.73368]
[1780143111780,19.63,73501.87,63.0,0.5035,0.00039,20.7337]
[1780143119191,19.64,73502.59,63.0,0.50378,0.00039,20.73377]
[1780143121097,19.64,73502.59,63.0,0.50378,0.00039,20.73377]
[1780143121117,19.64,73502.59,63.0,0.50378,0.00039,20.73377]
[1780143121618,19.65,73502.6,63.0,0.50379,0.00039,20.73377]
[1780143127247,19.65,73502.28,63.0,0.50366,0.00039,20.73374]
[1780143131771,19.65,73502.5,63.0,0.50375,0.00039,20.73376]
[1780143137317,19.65,73501.18,63.0,0.50323,0.00039,20.73362]
[1780143142352,19.65,73501.37,63.0,0.50331,0.00039,20.73364]
[1780143148394,19.65,73500.37,63.0,0.50292,0.00039,20.73352]
[1780143154436,19.66,73501.29,63.0,0.50328,0.00039,20.72969]
[1780143166520,19.66,73500.93,63.0,0.50314,0.00039,20.72964]
[1780143173569,19.66,73500.19,63.0,0.50285,0.00039,20.72955]
[1780143178604,19.66,73500.33,63.0,0.5029,0.00039,20.72957]
[1780143186499,19.66,73500.22,63.0,0.50286,0.00039,20.72955]
[1780143193711,19.67,73498.53,63.0,0.5022,0.00039,20.72929]
[1780143199753,19.67,73499.11,63.0,0.50243,0.00039,20.72939]
[1780143204788,19.67,73496.93,63.0,0.50158,0.00039,20.72899]
[1780143209495,19.68,73496.72,63.0,0.50149,0.00039,20.72895]
[1780143210360,19.68,73496.61,63.0,0.50145,0.00039,20.72893]
[1780143210737,19.68,73496.57,63.0,0.50144,0.00039,20.72892]
[1780143215866,19.68,73496.85,63.0,0.50155,0.00039,20.72503]
[1780143219200,19.68,73496.85,63.0,0.50155,0.00039,20.72503]
[1780143229965,19.69,73498.95,63.0,0.50237,0.00039,20.72542]
[1780143242049,19.69,73496.85,63.0,0.50155,0.00039,20.72503]
[1780143252119,19.7,73496.85,63.0,0.50155,0.00039,20.72503]
[1780143261183,19.7,73497.35,63.0,0.50175,0.00039,20.72513]
[1780143266494,19.71,73497.39,63.0,0.50176,0.00039,20.72514]
[1780143272259,19.71,73497.57,63.0,0.50183,0.00039,20.72123]
[1780143274959,19.71,73497.5,63.0,0.5018,0.00039,20.72121]
[1780143275646,19.71,73497.5,63.0,0.5018,0.00039,20.72121]
[1780143282329,19.72,73497.36,63.0,0.50175,0.00039,20.72119]
[1780143287365,19.72,73497.34,63.0,0.50174,0.00039,20.72118]
[1780143290386,19.72,73502.17,63.0,0.50363,0.00039,20.72189]
[1780143295421,19.73,73501.47,63.0,0.50335,0.00039,20.72181]
[1780143296494,19.73,73501.47,63.0,0.50335,0.00039,20.72181]
[1780143296573,19.73,73506.44,63.0,0.50529,0.00039,20.72212]
[1780143298464,19.73,73507.06,63.0,0.50553,0.00039,20.72213]
[1780143300746,19.73,73509.45,63.0,0.50646,0.00039,20.72208]
[1780143305491,19.73,73515.68,63.0,0.50888,0.00039,20.72141]
[1780143311533,19.73,73517.39,63.0,0.50955,0.00039,20.72109]
[1780143317574,19.73,73517.5,63.0,0.50959,0.00039,20.72107]
[1780143323617,19.73,73517.77,63.0,0.5097,0.00039,20.72102]
[1780143327105,19.73,73517.66,63.0,0.50965,0.00039,20.72104]
[1780143331452,19.73,73517.75,63.0,0.50969,0.00039,20.72102]
[1780143333320,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143342313,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143346428,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143354835,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143357486,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143357518,19.73,73517.75,63.0,0.50969,0.00039,20.71707]
[1780143358863,19.73,73513.46,63.0,0.50802,0.00039,20.71779]
[1780143363898,19.73,73513.86,63.0,0.50818,0.00039,20.71774]
[1780143372961,19.73,73514.0,63.0,0.50823,0.00039,20.71772]
[1780143377438,19.73,73514.0,63.0,0.50823,0.00039,20.71772]
[1780143386053,19.74,73516.84,63.0,0.50933,0.00039,20.71726]
[1780143388977,19.74,73516.99,63.0,0.50939,0.00039,20.71723]
[1780143394992,19.74,73516.99,63.0,0.50939,0.00039,20.71723]
[1780143398955,19.74,73516.99,63.0,0.50939,0.00039,20.71328]
[1780143406621,19.74,73517.55,63.0,0.50961,0.00039,20.71317]
[1780143412236,19.74,73517.55,63.0,0.50961,0.00039,20.71317]
[1780143417270,19.74,73517.62,63.0,0.50964,0.00039,20.71315]
[1780143426334,19.74,73517.8,63.0,0.50971,0.00039,20.71312]
[1780143428289,19.74,73517.99,63.0,0.50978,0.00039,20.71308]
[1780143433383,19.75,73517.87,63.0,0.50973,0.00039,20.7131]
[1780143438034,19.75,73517.95,63.0,0.50976,0.00039,20.71309]
[1780143441153,19.75,73517.87,63.0,0.50973,0.00039,20.7131]
[1780143442991,19.75,73517.87,63.0,0.50973,0.00039,20.7131]
[1780143445242,19.76,73517.57,63.0,0.50962,0.00039,20.71317]
[1780143450502,19.76,73516.15,63.0,0.50906,0.00039,20.71344]
[1780143459565,19.77,73516.24,63.0,0.5091,0.00039,20.70948]
[1780143465686,19.78,73516.35,63.0,0.50914,0.00039,20.70946]
[1780143471649,19.78,73516.61,63.0,0.50924,0.00039,20.70941]
[1780143479705,19.78,73516.55,63.0,0.50921,0.00039,20.70942]
[1780143485747,19.78,73515.89,63.0,0.50896,0.00039,20.70954]
[1780143492798,19.79,73516.14,63.0,0.50905,0.00039,20.7095]
[1780143494499,19.79,73516.28,63.0,0.50911,0.00039,20.70947]
[1780143494608,19.79,73516.28,63.0,0.50911,0.00039,20.70947]
[1780143495819,19.79,73522.86,63.0,0.51166,0.00039,20.70787]
[1780143496359,19.79,73522.86,63.0,0.51166,0.00039,20.70787]
[1780143496826,19.79,73524.69,63.0,0.51237,0.00039,20.70728]
[1780143501862,19.79,73525.5,63.0,0.51269,0.00039,20.707]
[1780143506897,19.8,73527.58,63.0,0.51349,0.00039,20.70621]
[1780143511933,19.81,73527.54,63.0,0.51347,0.00039,20.70228]
[1780143516969,19.81,73527.77,63.0,0.51356,0.00039,20.70219]
[1780143526034,19.83,73527.8,63.0,0.51357,0.00039,20.70219]
[1780143532077,19.83,73527.65,63.0,0.5135,0.00039,20.70226]
[1780143543155,19.84,73528.73,63.0,0.51392,0.00039,20.70182]
[1780143544892,19.84,73528.73,63.0,0.51392,0.00039,20.70182]
[1780143545149,19.85,73531.59,63.0,0.51502,0.00039,20.70054]
[1780143547539,19.85,73534.29,63.0,0.51607,0.00039,20.69919]
[1780143553425,19.85,73537.0,63.0,0.51711,0.00039,20.6977]
[1780143553738,19.85,73537.0,63.0,0.51711,0.00039,20.6977]
[1780143555239,19.86,73541.59,63.0,0.51888,0.00039,20.69484]
[1780143556024,19.86,73541.59,63.0,0.51888,0.00039,20.69484]
[1780143558547,19.86,73542.98,63.0,0.51942,0.00039,20.69389]
[1780143564317,19.87,73543.85,63.0,0.51975,0.00039,20.6933]
[1780143572583,19.87,73544.01,63.0,0.51981,0.00039,20.69319]
[1780143579422,19.89,73544.15,63.0,0.51985,0.00039,20.68916]
[1780143585841,19.89,73544.16,63.0,0.51985,0.00039,20.68916]
[1780143587276,19.9,73544.09,63.0,0.51983,0.00039,20.68922]
[1780143592514,19.9,73544.12,63.0,0.51983,0.00039,20.68921]
[1780143601577,19.92,73543.76,63.0,0.51968,0.00039,20.68949]
[1780143606612,19.92,73545.67,63.0,0.52041,0.00039,20.68812]
[1780143610515,19.93,73546.66,63.0,0.52079,0.00039,20.68738]
[1780143615221,19.93,73550.42,63.0,0.52223,0.00038,20.6844]
[1780143620712,19.94,73550.74,63.0,0.52235,0.00038,20.68416]
[1780143624044,19.95,73550.71,63.0,0.52234,0.00038,20.68419]
[1780143627153,19.95,73554.32,63.0,0.52372,0.00038,20.68106]
[1780143634380,19.95,73554.43,63.0,0.52376,0.00038,20.68096]
[1780143635251,19.96,73554.96,63.0,0.52396,0.00038,20.67655]
[1780143635259,19.96,73554.96,63.0,0.52396,0.00038,20.67655]
[1780143635822,19.97,73556.19,63.0,0.52443,0.00038,20.67541]
[1780143640198,19.97,73560.07,63.0,0.52592,0.00038,20.67162]
[1780143644887,19.97,73564.68,63.0,0.52769,0.00038,20.66673]
[1780143645077,19.97,73564.68,63.0,0.52769,0.00038,20.66673]
[1780143645193,19.97,73564.68,63.0,0.52769,0.00038,20.66673]
[1780143650929,19.99,73566.35,63.0,0.5283,0.00038,20.66498]
[1780143655964,20.0,73568.16,63.0,0.52898,0.00038,20.66293]
[1780143661000,20.0,73567.19,63.0,0.52861,0.00038,20.66406]
[1780143666036,20.0,73567.98,63.0,0.52891,0.00038,20.66315]
[1780143671071,20.0,73570.33,63.0,0.52981,0.00038,20.66038]
[1780143672415,20.0,73570.33,63.0,0.52981,0.00038,20.66038]
[1780143678120,20.01,73569.83,63.0,0.52961,0.00038,20.66101]
[1780143683155,20.01,73570.63,63.0,0.52991,0.00038,20.66005]
[1780143686874,20.01,73570.62,63.0,0.52991,0.00038,20.66007]
[1780143696246,20.02,73571.58,63.0,0.53028,0.00038,20.65496]
[1780143702612,20.02,73571.69,63.0,0.53032,0.00038,20.65483]
[1780143702639,20.02,73571.69,63.0,0.53032,0.00038,20.65483]
[1780143703294,20.02,73560.98,63.0,0.52621,0.00038,20.66692]
[1780143704174,20.02,73560.98,63.0,0.52621,0.00038,20.66692]
[1780143704302,20.02,73557.79,63.0,0.52499,0.00038,20.6701]
[1780143709338,20.02,73557.07,63.0,0.52471,0.00038,20.6708]
[1780143715098,20.03,73557.18,63.0,0.52475,0.00038,20.67072]
[1780143715124,20.03,73557.18,63.0,0.52475,0.00038,20.67072]
[1780143716152,20.04,73556.34,63.0,0.52442,0.00038,20.67152]
[1780143720425,20.03,73555.95,63.0,0.52427,0.00038,20.67188]
[1780143720432,20.03,73555.95,63.0,0.52427,0.00038,20.67188]
[1780143720951,20.03,73556.73,63.0,0.52457,0.00038,20.67115]
[1780143726456,20.03,73559.55,63.0,0.52565,0.00038,20.66842]
[1780143731490,20.04,73558.05,63.0,0.52508,0.00038,20.66989]
[1780143736526,20.04,73557.42,63.0,0.52484,0.00038,20.6705]
[1780143742568,20.04,73558.53,63.0,0.52526,0.00038,20.66943]
[1780143748610,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749181,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749240,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749296,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749381,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749419,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749461,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749490,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749500,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749519,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143749648,20.04,73558.57,63.0,0.52528,0.00038,20.66939]
[1780143751631,20.04,73568.09,63.0,0.52892,0.00038,20.65525]
[1780143763717,20.04,73567.95,63.0,0.52886,0.00038,20.65543]
[1780143768752,20.04,73569.66,63.0,0.52951,0.00038,20.65344]
[1780143773787,20.05,73569.59,63.0,0.52949,0.00038,20.65353]
[1780143778821,20.05,73569.52,63.0,0.52946,0.00038,20.65362]
[1780143780771,20.05,73569.52,63.0,0.52946,0.00038,20.65362]
[1780143787885,20.05,73568.97,63.0,0.52924,0.00038,20.65428]
[1780143794933,20.05,73568.98,63.0,0.52924,0.00038,20.65429]
[1780143800976,20.06,73571.11,63.0,0.53005,0.00038,20.65175]
[1780143810039,20.06,73568.8,63.0,0.52917,0.00038,20.65452]
[1780143815074,20.06,73568.91,63.0,0.52921,0.00038,20.65044]
[1780143820496,20.06,73568.91,63.0,0.52921,0.00038,20.65044]
[1780143821037,20.06,73568.91,63.0,0.52921,0.00038,20.65044]
[1780143827158,20.07,73568.92,63.0,0.52921,0.00038,20.65045]
[1780143827631,20.07,73568.92,63.0,0.52921,0.00038,20.65045]
[1780143830088,20.07,73574.72,63.0,0.53142,0.00038,20.64333]
[1780143836513,20.07,73577.6,63.0,0.53252,0.00038,20.63957]
[1780143841431,20.07,73578.86,63.0,0.533,0.00038,20.63787]
[1780143841467,20.07,73578.86,63.0,0.533,0.00038,20.63787]
[1780143843273,20.07,73574.3,63.0,0.53126,0.00038,20.64387]
[1780143848309,20.07,73571.14,63.0,0.53005,0.00038,20.64781]
[1780143853344,20.07,73569.19,63.0,0.52931,0.00038,20.65015]
[1780143854841,20.07,73569.19,63.0,0.52931,0.00038,20.65015]
[1780143857226,20.07,73568.23,63.0,0.52894,0.00038,20.65127]
[1780143862406,20.08,73567.54,63.0,0.52867,0.00038,20.65209]
[1780143864444,20.08,73566.64,63.0,0.52833,0.00038,20.65311]
[1780143864679,20.08,73566.64,63.0,0.52833,0.00038,20.65311]
[1780143864701,20.08,73566.64,63.0,0.52833,0.00038,20.65311]
[1780143865110,20.08,73565.96,63.0,0.52807,0.00038,20.65388]
[1780143865632,20.08,73565.96,63.0,0.52807,0.00038,20.65388]
[1780143865652,20.08,73561.18,63.0,0.52624,0.00038,20.65899]
[1780143866560,20.08,73561.18,63.0,0.52624,0.00038,20.65899]
[1780143872477,20.08,73557.98,63.0,0.52502,0.00038,20.6582]
[1780143874235,20.08,73557.98,63.0,0.52502,0.00038,20.6582]
[1780143875927,20.08,73554.99,63.0,0.52388,0.00038,20.661]
[1780143875955,20.08,73554.99,63.0,0.52388,0.00038,20.661]
[1780143876127,20.08,73554.99,63.0,0.52388,0.00038,20.661]
[1780143876156,20.08,73554.99,63.0,0.52388,0.00038,20.661]
[1780143877003,20.08,73554.99,63.0,0.52388,0.00038,20.661]
[1780143881616,20.08,73550.96,63.0,0.52234,0.00038,20.66451]
[1780143882617,20.08,73550.19,63.0,0.52204,0.00038,20.66515]
[1780143888589,20.09,73549.04,63.0,0.52159,0.00038,20.6661]
[1780143893624,20.1,73548.86,63.0,0.52152,0.00038,20.66626]
[1780143897837,20.1,73548.05,63.0,0.52121,0.00038,20.6669]
[1780143903694,20.11,73547.3,63.0,0.52091,0.00038,20.66749]
[1780143908730,20.12,73547.64,63.0,0.52104,0.00038,20.66725]
[1780143913765,20.13,73548.5,63.0,0.52136,0.00038,20.6666]
[1780143920815,20.14,73550.92,63.0,0.52227,0.00038,20.66468]
[1780143922730,20.14,73551.03,63.0,0.52231,0.00038,20.6646]
[1780143927864,20.15,73551.72,63.0,0.52257,0.00038,20.66405]
[1780143932899,20.16,73551.49,63.0,0.52248,0.00038,20.6603]
[1780143938348,20.16,73551.49,63.0,0.52248,0.00038,20.6603]
[1780143938358,20.16,73551.49,63.0,0.52248,0.00038,20.6603]
[1780143938949,20.16,73551.71,63.0,0.52256,0.00038,20.66013]
[1780143942251,20.16,73551.71,63.2,0.52256,0.00038,20.66013]
[1780143942253,20.16,73551.71,63.2,0.52256,0.00038,20.66013]
[1780143942258,20.16,73551.71,63.2,0.52256,0.00038,20.66013]
[1780143943255,20.16,73551.71,63.2,0.52256,0.00038,20.66013]
[1780143942978,20.17,73553.28,63.2,0.52315,0.00038,20.65881]
[1780143950027,20.18,73554.12,63.2,0.52346,0.00038,20.6581]
[1780143955062,20.19,73556.03,63.2,0.52418,0.00038,20.65641]
[1780143961333,20.19,73555.67,63.2,0.52404,0.00038,20.65675]
[1780143963520,20.2,73556.24,63.2,0.52425,0.00038,20.65625]
[1780143969159,20.21,73554.49,63.2,0.52358,0.00038,20.65785]
[1780143971638,20.21,73554.46,63.2,0.52356,0.00038,20.65788]
[1780143972181,20.21,73554.49,63.2,0.52357,0.00038,20.65786]
[1780143974643,20.21,73555.12,63.2,0.52381,0.00038,20.65731]
[1780143976058,20.21,73555.22,63.2,0.52385,0.00038,20.65722]
[1780143978722,20.21,73556.6,63.2,0.52437,0.00038,20.65596]
[1780143979230,20.21,73561.58,63.2,0.52626,0.00038,20.65112]
[1780143984266,20.21,73562.72,63.2,0.5267,0.00038,20.64995]
[1780143989337,20.21,73562.9,63.2,0.52677,0.00038,20.64976]
[1780143994591,20.21,73562.97,63.2,0.5268,0.00038,20.64572]
[1780143996708,20.21,73563.27,63.2,0.52691,0.00038,20.64541]
[1780144002293,20.21,73563.42,63.2,0.52697,0.00038,20.64525]
[1780144010448,20.21,73563.59,63.2,0.52703,0.00038,20.64507]
[1780144015483,20.21,73563.74,63.2,0.52709,0.00038,20.64491]
[1780144020518,20.21,73563.81,63.2,0.52712,0.00038,20.64483]
[1780144025553,20.21,73564.86,63.2,0.52752,0.00038,20.64371]
[1780144030589,20.21,73565.46,63.2,0.52775,0.00038,20.64306]
[1780144033052,20.21,73565.59,63.2,0.5278,0.00038,20.64291]
[1780144039653,20.21,73565.35,63.2,0.52771,0.00038,20.64317]
[1780144043081,20.21,73565.35,63.2,0.52771,0.00038,20.64317]
[1780144048716,20.2,73564.18,63.2,0.52726,0.00038,20.64442]
[1780144053751,20.2,73564.32,63.2,0.52732,0.00038,20.6403]
[1780144058841,20.2,73564.54,63.2,0.52741,0.00038,20.64006]
[1780144058860,20.2,73564.54,63.2,0.52741,0.00038,20.64006]
[1780144059343,20.2,73564.54,63.2,0.52741,0.00038,20.64006]
[1780144060801,20.2,73570.3,63.2,0.5296,0.00038,20.63356]
[1780144064830,20.2,73574.31,63.2,0.53112,0.00038,20.62866]
[1780144068857,20.2,73580.36,63.2,0.53342,0.00038,20.62071]
[1780144073893,20.2,73582.15,63.2,0.53409,0.00038,20.61824]
[1780144077852,20.2,73584.16,63.2,0.53486,0.00038,20.61538]
[1780144080422,20.2,73584.46,63.2,0.53497,0.00038,20.61495]
[1780144080443,20.2,73584.46,63.2,0.53497,0.00038,20.61495]
[1780144080452,20.2,73584.46,63.2,0.53497,0.00038,20.61495]
[1780144081951,20.2,73576.94,63.2,0.53212,0.00038,20.6253]
[1780144084308,20.2,73576.97,63.2,0.53213,0.00038,20.62526]
[1780144084345,20.2,73576.97,63.2,0.53213,0.00038,20.62526]
[1780144090008,20.2,73578.21,63.2,0.5326,0.00038,20.62363]
[1780144092211,20.2,73578.2,63.2,0.53259,0.00038,20.62364]
[1780144092401,20.2,73578.2,63.2,0.53259,0.00038,20.62364]
[1780144094034,20.2,73573.38,63.2,0.53077,0.00038,20.62983]
[1780144099070,20.2,73573.36,63.2,0.53076,0.00038,20.62986]
[1780144099501,20.2,73573.36,63.2,0.53076,0.00038,20.62986]
[1780144103244,20.2,73572.72,63.2,0.53051,0.00038,20.63065]
[1780144103422,20.2,73567.83,63.2,0.52866,0.00038,20.63643]
[1780144104247,20.2,73567.83,63.2,0.52866,0.00038,20.63643]
[1780144104364,20.2,73567.83,63.2,0.52866,0.00038,20.63643]
[1780144104416,20.2,73567.72,63.2,0.52862,0.00038,20.63655]
[1780144106724,20.2,73565.48,63.2,0.52776,0.00038,20.63904]
[1780144111699,20.2,73565.51,63.2,0.52778,0.00038,20.63504]
[1780144116390,20.2,73564.15,63.2,0.52727,0.00038,20.6365]
[1780144116639,20.2,73562.84,63.2,0.52677,0.00038,20.63788]
[1780144117442,20.2,73562.84,63.2,0.52677,0.00038,20.63788]
[1780144117488,20.2,73556.48,63.2,0.52435,0.00038,20.64413]
[1780144118205,20.2,73552.02,63.2,0.52266,0.00038,20.64807]
[1780144125254,20.2,73549.98,63.2,0.52187,0.00038,20.64976]
[1780144131395,20.21,73550.08,63.2,0.52191,0.00038,20.64968]
[1780144139352,20.22,73549.84,63.2,0.52181,0.00038,20.6499]
[1780144146402,20.23,73550.0,63.2,0.52186,0.00038,20.64979]
[1780144152444,20.23,73550.09,63.2,0.52189,0.00038,20.64974]
[1780144158487,20.24,73549.96,63.2,0.52184,0.00038,20.64986]
[1780144164528,20.25,73549.83,63.2,0.52178,0.00038,20.64998]
[1780144167266,20.25,73549.82,63.2,0.52178,0.00038,20.64999]
[1780144170584,20.25,73555.39,63.2,0.52389,0.00038,20.64529]
[1780144176612,20.26,73555.28,63.2,0.52384,0.00038,20.64145]
[1780144181647,20.27,73553.71,63.2,0.52324,0.00038,20.64285]
[1780144186683,20.28,73554.11,63.2,0.52338,0.00038,20.64252]
[1780144191718,20.29,73554.2,63.2,0.52341,0.00038,20.64246]
[1780144196977,20.29,73553.93,63.2,0.5233,0.00038,20.64271]
[1780144202795,20.3,73553.84,63.2,0.52326,0.00038,20.64281]
[1780144207829,20.3,73552.89,63.2,0.5229,0.00038,20.64364]
[1780144212865,20.31,73552.26,63.2,0.52265,0.00038,20.64418]
[1780144215831,20.31,73552.91,63.2,0.5229,0.00038,20.64364]
[1780144215932,20.31,73552.91,63.2,0.5229,0.00038,20.64364]
[1780144216105,20.31,73552.91,63.2,0.5229,0.00038,20.64364]
[1780144216161,20.31,73553.66,63.2,0.52318,0.00038,20.643]
[1780144217556,20.31,73561.59,63.2,0.52618,0.00038,20.6356]
[1780144223586,20.31,73564.53,63.2,0.5273,0.00038,20.63254]
[1780144223619,20.31,73564.53,63.2,0.5273,0.00038,20.63254]
[1780144225464,20.3,73569.93,63.2,0.52934,0.00038,20.62653]
[1780144227972,20.3,73573.88,63.2,0.53084,0.00038,20.62179]
[1780144232432,20.3,73574.08,63.2,0.53091,0.00038,20.62154]
[1780144232504,20.3,73574.08,63.2,0.53091,0.00038,20.62154]
[1780144232762,20.3,73574.27,63.2,0.53099,0.00038,20.61734]
[1780144233628,20.3,73581.13,63.2,0.53358,0.00038,20.60837]
[1780144234017,20.3,73587.49,63.2,0.53598,0.00038,20.59927]
[1780144234754,20.3,73587.49,63.2,0.53598,0.00038,20.59927]
[1780144235024,20.3,73585.71,63.2,0.53531,0.00038,20.60188]
[1780144240110,20.3,73588.76,63.2,0.53646,0.00038,20.59737]
[1780144240113,20.3,73588.76,63.2,0.53646,0.00038,20.59737]
[1780144242750,20.3,73588.76,63.2,0.53646,0.00038,20.59737]
[1780144249125,20.29,73588.69,63.2,0.53645,0.00038,20.5974]
[1780144255167,20.29,73588.71,63.2,0.53647,0.00038,20.59734]
[1780144261209,20.28,73588.51,63.2,0.5364,0.00038,20.59762]
[1780144266244,20.28,73588.29,63.2,0.53632,0.00038,20.59793]
[1780144272286,20.28,73588.33,63.2,0.53634,0.00038,20.59784]
[1780144275482,20.28,73588.33,63.0,0.53634,0.00038,20.59784]
[1780144278502,20.28,73588.33,63.0,0.53634,0.00038,20.59783]
[1780144278603,20.27,73588.33,63.0,0.53634,0.00038,20.59782]
[1780144279562,20.27,73588.33,63.0,0.53634,0.00038,20.59782]
[1780144279662,20.27,73588.33,63.0,0.53634,0.00038,20.59782]
[1780144287393,20.27,73588.58,63.0,0.53644,0.00038,20.59741]
[1780144292042,20.27,73588.88,63.0,0.53657,0.00038,20.59296]
[1780144292544,20.27,73593.61,63.0,0.53836,0.00038,20.58556]
[1780144293143,20.27,73593.61,63.0,0.53836,0.00038,20.58556]
[1780144298471,20.27,73598.98,63.0,0.54038,0.00038,20.57669]
[1780144301051,20.27,73598.92,63.0,0.54036,0.00038,20.5768]
[1780144302939,20.27,73602.0,63.0,0.54152,0.00038,20.57148]
[1780144305604,20.27,73602.53,63.0,0.54171,0.00038,20.57056]
[1780144306848,20.27,73603.15,63.0,0.54195,0.00038,20.56947]
[1780144306979,20.27,73603.15,63.0,0.54195,0.00038,20.56947]
[1780144312570,20.28,73608.4,63.0,0.54392,0.00038,20.55991]
[1780144314579,20.28,73608.18,63.0,0.54383,0.00038,20.56034]
[1780144314871,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144314881,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315041,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315063,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315176,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315250,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315340,20.28,73610.07,63.0,0.54454,0.00038,20.55677]
[1780144315591,20.28,73615.08,63.0,0.54643,0.00038,20.54699]
[1780144316964,20.28,73617.06,63.0,0.54717,0.00038,20.54301]
[1780144320960,20.32,73620.25,63.0,0.5483,0.00038,20.53691]
[1780144321227,20.32,73620.25,63.0,0.5483,0.00038,20.53691]
[1780144321324,20.32,73620.25,63.0,0.5483,0.00038,20.53691]
[1780144321655,20.33,73615.33,63.0,0.54642,0.00038,20.5471]
[1780144322285,20.33,73615.33,63.0,0.54642,0.00038,20.5471]
[1780144322774,20.33,73614.33,63.0,0.54605,0.00038,20.5491]
[1780144322858,20.33,73614.33,63.0,0.54605,0.00038,20.5491]
[1780144323669,20.33,73606.3,63.0,0.54302,0.00038,20.56438]
[1780144328704,20.34,73605.17,63.0,0.54259,0.00038,20.56647]
[1780144333739,20.34,73604.82,63.0,0.54245,0.00038,20.56714]
[1780144335387,20.34,73604.82,63.0,0.54245,0.00038,20.56714]
[1780144340400,20.35,73602.32,63.0,0.54151,0.00038,20.57163]
[1780144345823,20.35,73602.95,63.0,0.54173,0.00038,20.57057]
[1780144350858,20.36,73602.86,63.0,0.54169,0.00038,20.57077]
[1780144353996,20.36,73602.67,63.0,0.54162,0.00038,20.56714]
[1780144361935,20.37,73602.29,63.0,0.54147,0.00038,20.56789]
[1780144366972,20.37,73602.22,63.0,0.54143,0.00038,20.56805]
[1780144375029,20.38,73602.59,63.0,0.54156,0.00038,20.56747]
[1780144377218,20.38,73602.46,63.0,0.54151,0.00038,20.56771]
[1780144384092,20.39,73599.7,63.0,0.54046,0.00038,20.57252]
[1780144389127,20.39,73599.87,63.0,0.54052,0.00038,20.57227]
[1780144397183,20.39,73600.09,63.0,0.54059,0.00038,20.57195]
[1780144403225,20.4,73600.45,63.0,0.54072,0.00038,20.57137]
[1780144406047,20.4,73600.29,63.0,0.54066,0.00038,20.57166]
[1780144411282,20.41,73600.03,63.0,0.54056,0.00038,20.56816]
[1780144416317,20.41,73600.26,63.0,0.54064,0.00038,20.5678]
[1780144421353,20.41,73600.35,63.0,0.54067,0.00038,20.56768]
[1780144426252,20.41,73600.38,63.0,0.54067,0.00038,20.56765]
[1780144430252,20.42,73599.51,63.0,0.54034,0.00038,20.56915]
[1780144431497,20.42,73600.29,63.0,0.54063,0.00038,20.56784]
[1780144432523,20.42,73600.41,63.0,0.54068,0.00038,20.56764]
[1780144438472,20.42,73600.47,63.0,0.54069,0.00037,20.56758]
[1780144443507,20.43,73600.41,63.0,0.54066,0.00037,20.56771]
[1780144448542,20.43,73600.37,63.0,0.54064,0.00037,20.5678]
[1780144454583,20.43,73600.38,63.0,0.54064,0.00037,20.56782]
[1780144459619,20.44,73600.23,63.0,0.54058,0.00037,20.5681]
[1780144465661,20.44,73599.99,63.0,0.54049,0.00037,20.56853]
[1780144470696,20.44,73599.99,63.0,0.54048,0.00037,20.56856]
[1780144471116,20.44,73599.99,63.0,0.54048,0.00037,20.56856]
[1780144471378,20.44,73599.99,63.0,0.54048,0.00037,20.56856]
[1780144477746,20.44,73596.04,63.0,0.539,0.00037,20.57115]
[1780144483788,20.45,73596.09,63.0,0.53902,0.00037,20.57108]
[1780144488823,20.45,73595.97,63.0,0.53897,0.00037,20.57129]
[1780144493858,20.45,73595.41,63.0,0.53876,0.00037,20.5722]
[1780144495009,20.45,73594.36,63.0,0.53837,0.00037,20.57389]
[1780144495152,20.45,73594.36,63.0,0.53837,0.00037,20.57389]
[1780144495683,20.45,73594.36,63.0,0.53837,0.00037,20.57389]
[1780144496865,20.45,73593.32,63.0,0.53798,0.00037,20.57553]
[1780144497320,20.45,73591.18,63.0,0.53717,0.00037,20.57886]
[1780144501576,20.45,73587.6,63.0,0.53583,0.00038,20.58423]
[1780144501675,20.45,73587.6,63.0,0.53583,0.00038,20.58423]
[1780144501678,20.45,73587.6,63.0,0.53583,0.00038,20.58423]
[1780144502045,20.45,73586.78,63.0,0.53552,0.00038,20.58543]
[1780144502630,20.45,73579.58,63.0,0.53282,0.00038,20.59542]
[1780144502932,20.45,73573.27,63.0,0.53045,0.00038,20.60339]
[1780144505706,20.45,73573.13,63.0,0.5304,0.00038,20.60356]
[1780144505808,20.45,73573.06,63.0,0.53037,0.00038,20.60365]
[1780144510988,20.45,73572.27,63.0,0.53008,0.00038,20.60459]
[1780144513567,20.45,73571.6,63.0,0.52982,0.00038,20.60538]
[1780144519044,20.45,73570.94,63.0,0.52958,0.00038,20.60614]
[1780144524082,20.45,73569.25,63.0,0.52895,0.00038,20.60808]
[1780144531132,20.44,73569.27,63.0,0.52896,0.00038,20.60407]
[1780144542383,20.44,73569.36,63.0,0.529,0.00038,20.60396]
[1780144545122,20.44,73569.48,63.0,0.52905,0.00038,20.6038]
[1780144546850,20.44,73570.58,63.0,0.52946,0.00038,20.60254]
[1780144546919,20.44,73574.92,63.0,0.53109,0.00038,20.59733]
[1780144550390,20.44,73578.78,63.0,0.53254,0.00038,20.59242]
[1780144550491,20.44,73578.19,63.0,0.53232,0.00038,20.59318]
[1780144557314,20.44,73577.44,63.0,0.53204,0.00038,20.59415]
[1780144563016,20.43,73577.47,63.0,0.53205,0.00038,20.5941]
[1780144566738,20.43,73577.44,63.0,0.53204,0.00038,20.59414]
[1780144566814,20.43,73577.44,63.0,0.53204,0.00038,20.59414]
[1780144566837,20.43,73577.44,63.0,0.53204,0.00038,20.59414]
[1780144566892,20.43,73577.44,63.0,0.53204,0.00038,20.59414]
[1780144567932,20.43,73577.48,63.0,0.53206,0.00038,20.59409]
[1780144567385,20.43,73572.77,63.0,0.53029,0.00038,20.59994]
[1780144573426,20.43,73571.54,63.0,0.52983,0.00038,20.60139]
[1780144577741,20.43,73569.95,63.0,0.52923,0.00038,20.60323]
[1780144583496,20.43,73570.08,63.0,0.52928,0.00038,20.60308]
[1780144588531,20.43,73569.2,63.0,0.52895,0.00038,20.60408]
[1780144591971,20.43,73569.86,63.0,0.5292,0.00038,20.60333]
[1780144600431,20.43,73569.41,63.0,0.52904,0.00038,20.59986]
[1780144605649,20.43,73570.43,63.0,0.52942,0.00038,20.59869]
[1780144607207,20.43,73570.57,63.0,0.52947,0.00038,20.59852]
[1780144608068,20.43,73570.74,63.0,0.52954,0.00038,20.59833]
[1780144613705,20.43,73571.0,63.0,0.52964,0.00038,20.59802]
[1780144617700,20.42,73571.03,63.0,0.52965,0.00038,20.59798]
[1780144622770,20.42,73570.73,63.0,0.52954,0.00038,20.59833]
[1780144628813,20.42,73570.5,63.0,0.52945,0.00038,20.59859]
[1780144634855,20.42,73569.72,63.0,0.52916,0.00038,20.59948]
[1780144641904,20.42,73569.6,63.0,0.52912,0.00038,20.59962]
[1780144646939,20.42,73570.82,63.0,0.52958,0.00038,20.59821]
[1780144658016,20.42,73570.86,63.0,0.5296,0.00038,20.59418]
[1780144665065,20.42,73570.93,63.0,0.52962,0.00038,20.5941]
[1780144670100,20.42,73570.86,63.0,0.5296,0.00038,20.59418]
[1780144676144,20.42,73571.29,63.0,0.52976,0.00038,20.59367]
[1780144682186,20.42,73570.98,63.0,0.52964,0.00038,20.59403]
[1780144687221,20.42,73570.89,63.0,0.52961,0.00038,20.59414]
[1780144700314,20.42,73571.03,63.0,0.52966,0.00038,20.59397]
[1780144705349,20.42,73569.51,63.0,0.52909,0.00038,20.59572]
[1780144711391,20.41,73569.72,63.0,0.52918,0.00038,20.5915]
[1780144718439,20.41,73569.51,63.0,0.5291,0.00038,20.59174]
[1780144724482,20.41,73569.61,63.0,0.52914,0.00038,20.59162]
[1780144729517,20.41,73569.95,63.0,0.52927,0.00038,20.59123]
[1780144734552,20.41,73569.74,63.0,0.52919,0.00038,20.59147]
[1780144739588,20.41,73569.49,63.0,0.5291,0.00038,20.59175]
[1780144744626,20.41,73569.32,63.0,0.52903,0.00038,20.59194]
[1780144749660,20.41,73569.48,63.0,0.52909,0.00038,20.59175]
[1780144754696,20.41,73569.64,63.0,0.52915,0.00038,20.59157]
[1780144761813,20.41,73569.8,63.0,0.52922,0.00038,20.59138]
[1780144763326,20.41,73569.8,63.0,0.52922,0.00038,20.59138]
[1780144765178,20.41,73568.99,63.0,0.52891,0.00038,20.5923]
[1780144773288,20.4,73566.77,63.0,0.52808,0.00038,20.59079]
[1780144774230,20.4,73566.77,63.0,0.52808,0.00038,20.59079]
[1780144779871,20.4,73566.77,63.0,0.52808,0.00038,20.59078]
[1780144784906,20.4,73566.79,63.0,0.52809,0.00038,20.59075]
[1780144790948,20.4,73567.34,63.0,0.52831,0.00038,20.59013]
[1780144795984,20.39,73572.98,63.0,0.53043,0.00038,20.58359]
[1780144796214,20.39,73572.98,63.0,0.53043,0.00038,20.58359]
[1780144796454,20.39,73572.98,63.0,0.53043,0.00038,20.58359]
[1780144802030,20.39,73572.91,63.0,0.53041,0.00038,20.58368]
[1780144807042,20.39,73573.01,63.0,0.53044,0.00038,20.58356]
[1780144813107,20.39,73572.58,63.0,0.53028,0.00038,20.58408]
[1780144815068,20.39,73572.44,63.0,0.53023,0.00038,20.58425]
[1780144816852,20.39,73572.44,63.0,0.53023,0.00038,20.58425]
[1780144819789,20.39,73571.53,63.0,0.52989,0.00038,20.58533]
[1780144825192,20.39,73571.02,63.0,0.5297,0.00038,20.58593]
[1780144830227,20.39,73571.12,63.0,0.52973,0.00038,20.58581]
[1780144830865,20.39,73571.12,63.0,0.52973,0.00038,20.58581]
[1780144840161,20.39,73571.08,63.0,0.52972,0.00038,20.58188]
[1780144849360,20.39,73570.99,63.0,0.52969,0.00038,20.58198]
[1780144859430,20.39,73571.0,63.0,0.5297,0.00038,20.58196]
[1780144864465,20.39,73570.8,63.0,0.52962,0.00038,20.58219]
[1780144870508,20.39,73570.85,63.0,0.52964,0.00038,20.58213]
[1780144877557,20.39,73570.81,63.0,0.52963,0.00038,20.58217]
[1780144883599,20.39,73571.55,63.0,0.52991,0.00038,20.5813]
[1780144889642,20.39,73571.6,63.0,0.52993,0.00038,20.58123]
[1780144896691,20.38,73571.75,63.0,0.52999,0.00038,20.57707]
[1780144901726,20.38,73571.22,63.0,0.52979,0.00038,20.57769]
[1780144909782,20.38,73572.0,63.0,0.53009,0.00038,20.57676]
[1780144911200,20.38,73572.0,63.0,0.53009,0.00038,20.57676]
[1780144919852,20.38,73572.0,63.0,0.53009,0.00038,20.57676]
[1780144921753,20.38,73572.0,63.0,0.53009,0.00038,20.57676]
[1780144926901,20.38,73572.03,63.0,0.5301,0.00038,20.57672]
[1780144931936,20.38,73572.11,63.0,0.53013,0.00038,20.57662]
[1780144936971,20.38,73572.06,63.0,0.53011,0.00038,20.57667]
[1780144943012,20.38,73572.29,63.0,0.5302,0.00038,20.57639]
[1780144948952,20.38,73572.52,63.0,0.53029,0.00038,20.57611]
[1780144951614,20.38,73572.25,63.0,0.53019,0.00038,20.57246]
[1780144961138,20.37,73572.25,63.0,0.5302,0.00038,20.57245]
[1780144968188,20.37,73573.31,63.0,0.5306,0.00038,20.57116]
[1780144979265,20.37,73573.27,63.0,0.53059,0.00038,20.5712]
[1780144984300,20.37,73570.29,63.0,0.52946,0.00038,20.57474]
[1780144987559,20.37,73570.32,63.0,0.52947,0.00038,20.57471]
[1780144993748,20.37,73570.25,63.0,0.52945,0.00038,20.57479]
[1780144995284,20.37,73570.25,63.0,0.52945,0.00038,20.57478]
[1780145002426,20.37,73570.22,63.0,0.52944,0.00038,20.57481]
[1780145007461,20.37,73570.59,63.0,0.52958,0.00038,20.57437]
[1780145012496,20.36,73570.99,63.0,0.52974,0.00038,20.56992]
[1780145018538,20.36,73571.51,63.0,0.52993,0.00038,20.5693]
[1780145023981,20.36,73571.18,63.0,0.52981,0.00038,20.56969]
[1780145031630,20.36,73570.7,63.0,0.52963,0.00038,20.57024]
[1780145036665,20.36,73570.52,63.0,0.52957,0.00038,20.57045]
[1780145042496,20.36,73570.58,63.0,0.52959,0.00038,20.57037]
[1780145042561,20.36,73570.58,63.0,0.52959,0.00038,20.57037]
[1780145042971,20.36,73570.58,63.0,0.52959,0.00038,20.57037]
[1780145044555,20.36,73570.55,63.0,0.52958,0.00038,20.5704]
[1780145051068,20.36,73570.47,63.0,0.52955,0.00038,20.57049]
[1780145058820,20.35,73570.57,63.0,0.52959,0.00038,20.57036]
[1780145063857,20.35,73570.06,63.0,0.5294,0.00038,20.57095]
[1780145068910,20.35,73570.51,63.0,0.52957,0.00038,20.57042]
[1780145074953,20.35,73570.61,63.0,0.52962,0.00038,20.56632]
[1780145079993,20.35,73571.09,63.0,0.5298,0.00038,20.56575]
[1780145086035,20.35,73571.46,63.0,0.52994,0.00038,20.5653]
[1780145092077,20.35,73572.44,63.0,0.53031,0.00038,20.56412]
[1780145095263,20.35,73573.06,63.0,0.53055,0.00038,20.56337]
[1780145095286,20.35,73573.06,63.0,0.53055,0.00038,20.56337]
[1780145095334,20.35,73573.06,63.0,0.53055,0.00038,20.56337]
[1780145095456,20.35,73573.06,63.0,0.53055,0.00038,20.56337]
[1780145096104,20.34,73581.01,63.0,0.53355,0.00038,20.55309]
[1780145097385,20.34,73581.01,63.0,0.53355,0.00038,20.55309]
[1780145101234,20.35,73587.05,63.0,0.53583,0.00038,20.54451]
[1780145103165,20.35,73587.29,63.0,0.53592,0.00038,20.54416]
[1780145106673,20.35,73587.67,63.0,0.53606,0.00038,20.54361]
[1780145109814,20.35,73588.31,63.0,0.5363,0.00038,20.54266]
[1780145111253,20.35,73588.31,63.0,0.5363,0.00038,20.54266]
[1780145112403,20.35,73589.42,63.0,0.53672,0.00038,20.54099]
[1780145112528,20.35,73589.42,63.0,0.53672,0.00038,20.54099]
[1780145113096,20.35,73590.29,63.0,0.53705,0.00038,20.53967]
[1780145113224,20.35,73584.93,63.0,0.53502,0.00038,20.54764]
[1780145114531,20.35,73584.93,63.0,0.53502,0.00038,20.54764]
[1780145124389,20.35,73580.5,63.0,0.53335,0.00038,20.55384]
[1780145130344,20.35,73580.32,63.0,0.53328,0.00038,20.55408]
[1780145138945,20.35,73580.21,63.0,0.53324,0.00038,20.55025]
[1780145144442,20.35,73579.57,63.0,0.53301,0.00038,20.55109]
[1780145154512,20.35,73579.08,63.0,0.53283,0.00038,20.55172]
[1780145157772,20.34,73578.96,63.0,0.53278,0.00038,20.55187]
[1780145159940,20.34,73578.78,63.0,0.53272,0.00038,20.5521]
[1780145165589,20.34,73573.62,63.0,0.53077,0.00038,20.55869]
[1780145170624,20.34,73572.68,63.0,0.53041,0.00038,20.55983]
[1780145175659,20.34,73571.92,63.0,0.53013,0.00038,20.56074]
[1780145180694,20.34,73570.71,63.0,0.52967,0.00038,20.56217]
[1780145181613,20.34,73570.71,63.0,0.52967,0.00038,20.56217]
[1780145182608,20.34,73570.82,63.0,0.52971,0.00038,20.56203]
[1780145182708,20.34,73570.29,63.0,0.52951,0.00038,20.56265]
[1780145186119,20.34,73569.65,63.0,0.52927,0.00038,20.56339]
[1780145186753,20.33,73569.56,63.0,0.52924,0.00038,20.56349]
[1780145192778,20.33,73566.64,63.0,0.52814,0.00038,20.5628]
[1780145195354,20.33,73566.6,63.0,0.52813,0.00038,20.56285]
[1780145196813,20.33,73565.79,63.0,0.52782,0.00038,20.56373]
[1780145200964,20.33,73563.98,63.0,0.52713,0.00038,20.56566]
[1780145202353,20.33,73563.44,63.0,0.52693,0.00038,20.56623]
[1780145208890,20.33,73563.27,63.0,0.52687,0.00038,20.56639]
[1780145213924,20.32,73559.91,63.0,0.5256,0.00038,20.56977]
[1780145218960,20.32,73559.95,63.0,0.52562,0.00038,20.56973]
[1780145220993,20.32,73559.84,63.0,0.52558,0.00038,20.56983]
[1780145222366,20.32,73559.66,63.0,0.52551,0.00038,20.57001]
[1780145222374,20.32,73559.66,63.0,0.52551,0.00038,20.57001]
[1780145223995,20.32,73564.83,63.0,0.52747,0.00038,20.56472]
[1780145229033,20.32,73565.01,63.0,0.52754,0.00038,20.56453]
[1780145234068,20.32,73564.89,63.0,0.52749,0.00038,20.56465]
[1780145239105,20.32,73564.64,63.0,0.5274,0.00038,20.56491]
[1780145244144,20.32,73564.66,63.0,0.52741,0.00038,20.56488]
[1780145249179,20.31,73563.91,63.0,0.52713,0.00038,20.56567]
[1780145262270,20.31,73563.71,63.0,0.52706,0.00038,20.5619]
[1780145264205,20.31,73563.71,63.0,0.52706,0.00038,20.5619]
[1780145268162,20.31,73563.71,63.0,0.52706,0.00038,20.5619]
[1780145271157,20.31,73563.71,63.0,0.52706,0.00038,20.56189]
[1780145281403,20.3,73563.5,63.0,0.52699,0.00038,20.56209]
[1780145286438,20.3,73563.21,63.0,0.52688,0.00038,20.56238]
[1780145287146,20.3,73563.21,63.0,0.52688,0.00038,20.56238]
[1780145292480,20.3,73563.71,63.0,0.52707,0.00038,20.56185]
[1780145297515,20.3,73563.25,63.0,0.5269,0.00038,20.56232]
[1780145303557,20.29,73563.4,63.0,0.52696,0.00038,20.56215]
[1780145308510,20.29,73563.36,63.0,0.52694,0.00038,20.56219]
[1780145313627,20.29,73563.16,63.0,0.52688,0.00038,20.5584]
[1780145318662,20.28,73563.22,63.0,0.5269,0.00038,20.55833]
[1780145323696,20.28,73563.12,63.0,0.52687,0.00038,20.55842]
[1780145328732,20.28,73562.97,63.0,0.52681,0.00038,20.55857]
[1780145333767,20.28,73561.63,63.0,0.52631,0.00038,20.55994]
[1780145338802,20.27,73561.73,63.0,0.52635,0.00038,20.55983]
[1780145344845,20.27,73561.96,63.0,0.52644,0.00038,20.55958]
[1780145349880,20.27,73561.86,63.0,0.52641,0.00038,20.55967]
[1780145354915,20.26,73562.0,63.0,0.52646,0.00038,20.55951]
[1780145359950,20.26,73562.12,63.0,0.52651,0.00038,20.55938]
[1780145364984,20.26,73563.84,63.0,0.52717,0.00038,20.55758]
[1780145369312,20.26,73564.18,63.0,0.5273,0.00038,20.55721]
[1780145369394,20.26,73564.18,63.0,0.5273,0.00038,20.55721]
[1780145369419,20.26,73564.52,63.0,0.52743,0.00038,20.55684]
[1780145370360,20.26,73564.52,63.0,0.52743,0.00038,20.55684]
[1780145370572,20.26,73574.27,63.0,0.53114,0.00038,20.5455]
[1780145372034,20.26,73580.07,63.0,0.53335,0.00038,20.53392]
[1780145380398,20.26,73580.54,63.0,0.53352,0.00038,20.53327]
[1780145386132,20.25,73580.68,63.0,0.53358,0.00038,20.53307]
[1780145389295,20.25,73580.51,63.0,0.53352,0.00038,20.53331]
[1780145389320,20.25,73580.51,63.0,0.53352,0.00038,20.53331]
[1780145389390,20.25,73580.51,63.0,0.53352,0.00038,20.53331]
[1780145391496,20.25,73583.84,63.0,0.53478,0.00038,20.52863]
[1780145392528,20.25,73590.68,63.0,0.53738,0.00038,20.51838]
[1780145396202,20.25,73594.89,63.0,0.53898,0.00038,20.51162]
[1780145397624,20.25,73594.89,63.0,0.53898,0.00038,20.51162]
[1780145397686,20.25,73594.89,63.0,0.53898,0.00038,20.51162]
[1780145398216,20.25,73582.79,63.0,0.53439,0.00038,20.5301]
[1780145400230,20.25,73578.18,63.0,0.53264,0.00038,20.53643]
[1780145401279,20.25,73578.18,63.0,0.53264,0.00038,20.53643]
[1780145401719,20.25,73578.18,63.0,0.53264,0.00038,20.53643]
[1780145401820,20.25,73577.56,63.0,0.5324,0.00038,20.53725]
[1780145406667,20.25,73574.38,63.0,0.53119,0.00038,20.54133]
[1780145409171,20.25,73572.69,63.0,0.53055,0.00038,20.54343]
[1780145409531,20.25,73572.32,63.0,0.53041,0.00038,20.54388]
[1780145411307,20.25,73568.11,63.0,0.52881,0.00038,20.54885]
[1780145412430,20.25,73568.11,63.0,0.52881,0.00038,20.54885]
[1780145413423,20.25,73567.99,63.0,0.52876,0.00038,20.54898]
[1780145413432,20.25,73567.99,63.0,0.52876,0.00038,20.54898]
[1780145413441,20.25,73567.37,63.0,0.52853,0.00038,20.54968]
[1780145414108,20.25,73567.37,63.0,0.52853,0.00038,20.54968]
[1780145414328,20.25,73567.16,63.0,0.52845,0.00038,20.54992]
[1780145419363,20.24,73569.07,63.0,0.52918,0.00038,20.54773]
[1780145426412,20.24,73569.75,63.0,0.52944,0.00038,20.54693]
[1780145432454,20.24,73569.72,63.0,0.52943,0.00038,20.54298]
[1780145436440,20.24,73569.74,63.0,0.52944,0.00038,20.54295]
[1780145444538,20.24,73570.29,63.0,0.52965,0.00038,20.54229]
[1780145449574,20.24,73570.37,63.0,0.52969,0.00038,20.54219]
[1780145460651,20.23,73570.34,63.0,0.52968,0.00038,20.54221]
[1780145469714,20.23,73570.28,63.0,0.52966,0.00038,20.54227]
[1780145471656,20.23,73570.28,63.0,0.52966,0.00038,20.54227]
[1780145471728,20.23,73570.14,63.0,0.52961,0.00038,20.54243]
[1780145472660,20.23,73570.14,63.0,0.52961,0.00038,20.54243]
[1780145472735,20.23,73563.5,63.0,0.52708,0.00038,20.54986]
[1780145478777,20.23,73561.46,63.0,0.5263,0.00038,20.55197]
[1780145483813,20.23,73559.55,63.0,0.52557,0.00038,20.55389]
[1780145489854,20.23,73559.35,63.0,0.52549,0.00038,20.55409]
[1780145492198,20.23,73559.37,63.0,0.5255,0.00038,20.55407]
[1780145494041,20.23,73559.38,63.0,0.52551,0.00038,20.55008]
[1780145499924,20.23,73560.65,63.0,0.52599,0.00038,20.54883]
[1780145505967,20.23,73561.91,63.0,0.52647,0.00038,20.54754]
[1780145511002,20.23,73561.94,63.0,0.52649,0.00038,20.54751]
[1780145516038,20.23,73562.18,63.0,0.52658,0.00038,20.54726]
[1780145522081,20.23,73562.04,63.0,0.52652,0.00038,20.5474]
[1780145527116,20.23,73561.98,63.0,0.5265,0.00038,20.54746]
[1780145532151,20.23,73561.79,63.0,0.52643,0.00038,20.54765]
[1780145539368,20.23,73561.87,63.0,0.52646,0.00038,20.54757]
[1780145545251,20.22,73563.16,63.0,0.52696,0.00038,20.54621]
[1780145547265,20.22,73567.77,63.0,0.52872,0.00038,20.54116]
[1780145552300,20.22,73569.36,63.0,0.52933,0.00038,20.53534]
[1780145555328,20.22,73569.45,63.0,0.52936,0.00038,20.53523]
[1780145555334,20.22,73569.45,63.0,0.52936,0.00038,20.53523]
[1780145555363,20.22,73569.45,63.0,0.52936,0.00038,20.53523]
[1780145555392,20.22,73569.44,63.0,0.52936,0.00038,20.53524]
[1780145556056,20.22,73569.44,63.0,0.52936,0.00038,20.53524]
[1780145562370,20.22,73570.71,63.0,0.52984,0.00038,20.53374]
[1780145568413,20.22,73571.44,63.0,0.53012,0.00038,20.53287]
[1780145574456,20.22,73571.04,63.0,0.52997,0.00038,20.53335]
[1780145579491,20.22,73571.06,63.0,0.52998,0.00038,20.53333]
[1780145584526,20.22,73569.71,63.0,0.52946,0.00038,20.53493]
[1780145590569,20.22,73569.5,63.0,0.52938,0.00038,20.53518]
[1780145596611,20.22,73569.66,63.0,0.52944,0.00038,20.53499]
[1780145603660,20.22,73570.08,63.0,0.5296,0.00038,20.53449]
[1780145609322,20.22,73569.38,63.0,0.52934,0.00038,20.53531]
[1780145614737,20.22,73566.99,63.0,0.52843,0.00038,20.53406]
[1780145620759,20.22,73566.24,63.0,0.52815,0.00038,20.5349]
[1780145620808,20.22,73566.24,63.0,0.52815,0.00038,20.5349]
[1780145620830,20.22,73565.76,63.0,0.52796,0.00038,20.53543]
[1780145621812,20.22,73565.76,63.0,0.52796,0.00038,20.53543]
[1780145621913,20.22,73561.81,63.0,0.52646,0.00038,20.53963]
[1780145627828,20.22,73560.27,63.0,0.52587,0.00038,20.54119]
[1780145641926,20.22,73560.62,63.0,0.526,0.00038,20.54084]
[1780145649982,20.22,73561.13,63.0,0.5262,0.00038,20.54032]
[1780145653496,20.22,73561.34,63.0,0.52628,0.00038,20.54011]
[1780145653617,20.22,73561.34,63.0,0.52628,0.00038,20.54011]
[1780145654522,20.22,73561.34,63.0,0.52628,0.00038,20.54011]
[1780145655575,20.22,73561.34,63.0,0.52628,0.00038,20.54011]
[1780145657588,20.22,73561.34,63.0,0.52628,0.00038,20.54011]
[1780145665087,20.22,73560.8,63.0,0.52607,0.00038,20.54065]
[1780145668804,20.22,73561.84,63.0,0.52647,0.00038,20.53959]
[1780145670905,20.21,73561.89,63.0,0.52649,0.00038,20.53954]
[1780145671955,20.21,73561.89,63.0,0.52649,0.00038,20.53954]
[1780145673649,20.21,73561.87,63.0,0.52649,0.00038,20.53557]
[1780145679185,20.21,73558.99,63.0,0.52539,0.00038,20.53845]
[1780145685227,20.21,73559.18,63.0,0.52546,0.00038,20.53826]
[1780145690262,20.21,73558.08,63.0,0.52505,0.00038,20.53931]
[1780145695297,20.2,73557.89,63.0,0.52498,0.00038,20.53949]
[1780145701341,20.2,73558.17,63.0,0.52509,0.00038,20.53921]
[1780145708749,20.2,73558.17,63.0,0.52509,0.00038,20.53921]
[1780145714432,20.2,73558.06,63.0,0.52505,0.00038,20.5393]
[1780145719467,20.19,73558.1,63.0,0.52507,0.00038,20.53926]
[1780145724502,20.19,73558.6,63.0,0.52526,0.00038,20.53878]
[1780145729537,20.19,73558.84,63.0,0.52535,0.00038,20.53854]
[1780145735579,20.19,73558.68,63.0,0.52529,0.00038,20.53471]
[1780145743635,20.19,73558.54,63.0,0.52524,0.00038,20.53484]
[1780145747674,20.19,73558.54,63.0,0.52524,0.00038,20.53484]
[1780145747680,20.19,73558.54,63.0,0.52524,0.00038,20.53484]
[1780145749706,20.19,73558.53,63.0,0.52524,0.00038,20.53485]
[1780145749987,20.19,73558.53,63.0,0.52524,0.00038,20.53485]
[1780145755722,20.19,73559.97,63.0,0.52579,0.00038,20.53343]
[1780145762766,20.19,73559.97,63.0,0.52579,0.00038,20.53343]
[1780145762771,20.19,73559.97,63.0,0.52579,0.00038,20.53343]
[1780145763064,20.19,73559.97,63.0,0.52579,0.00038,20.53343]
[1780145763072,20.19,73559.97,63.0,0.52579,0.00038,20.53342]
[1780145763784,20.19,73571.7,63.0,0.53027,0.00038,20.52044]
[1780145764516,20.19,73571.7,63.0,0.53027,0.00038,20.52044]
[1780145764790,20.19,73575.68,63.0,0.53179,0.00038,20.51544]
[1780145766365,20.19,73575.5,63.0,0.53172,0.00038,20.51567]
[1780145769877,20.19,73573.9,63.0,0.53111,0.00038,20.51772]
[1780145775869,20.19,73569.83,63.0,0.52956,0.00038,20.52269]
[1780145780904,20.19,73570.25,63.0,0.52972,0.00038,20.52219]
[1780145785939,20.19,73570.42,63.0,0.52978,0.00038,20.52199]
[1780145789967,20.19,73574.54,63.0,0.53136,0.00038,20.51691]
[1780145794955,20.19,73575.04,63.0,0.53155,0.00038,20.51229]
[1780145796011,20.19,73579.27,63.0,0.53317,0.00038,20.5067]
[1780145799297,20.19,73579.43,63.0,0.53323,0.00038,20.50649]
[1780145805074,20.19,73576.91,63.0,0.53226,0.00038,20.50987]
[1780145810110,20.2,73577.05,63.0,0.53231,0.00038,20.5097]
[1780145818166,20.2,73577.36,63.0,0.53243,0.00038,20.50929]
[1780145823201,20.2,73577.81,63.0,0.5326,0.00038,20.5087]
[1780145828236,20.2,73577.6,63.0,0.53252,0.00038,20.50898]
[1780145833271,20.2,73576.72,63.0,0.53218,0.00038,20.51015]
[1780145836630,20.2,73576.72,63.0,0.53218,0.00038,20.51015]
[1780145836685,20.2,73576.72,63.0,0.53218,0.00038,20.51015]
[1780145837534,20.2,73576.72,63.0,0.53218,0.00038,20.51015]
[1780145837614,20.2,73582.56,63.0,0.53441,0.00038,20.50218]
[1780145839313,20.2,73586.8,63.0,0.53603,0.00038,20.49598]
[1780145844348,20.2,73587.76,63.0,0.53639,0.00038,20.49455]
[1780145848275,20.2,73587.96,63.0,0.53647,0.00038,20.49425]
[1780145847369,20.2,73593.28,63.0,0.53849,0.00038,20.48589]
[1780145848629,20.2,73596.74,63.0,0.53981,0.00038,20.48017]
[1780145850390,20.2,73602.61,63.0,0.54204,0.00038,20.46996]
[1780145855425,20.21,73603.16,63.0,0.54225,0.00038,20.465]
[1780145860460,20.21,73600.48,63.0,0.54123,0.00038,20.46981]
[1780145865495,20.21,73598.45,63.0,0.54045,0.00038,20.47335]
[1780145871537,20.21,73598.31,63.0,0.54039,0.00038,20.47362]
[1780145877578,20.22,73598.68,63.0,0.54053,0.00038,20.47301]
[1780145882614,20.22,73598.43,63.0,0.54043,0.00038,20.47345]
[1780145885472,20.22,73598.89,63.0,0.54061,0.00038,20.47267]
[1780145887997,20.22,73598.95,63.0,0.54063,0.00038,20.47257]
[1780145888831,20.22,73599.02,63.0,0.54065,0.00038,20.47246]
[1780145894698,20.22,73598.56,63.0,0.54047,0.00038,20.47328]
[1780145899733,20.23,73598.81,63.0,0.54056,0.00038,20.47287]
[1780145905777,20.23,73599.3,63.0,0.54075,0.00038,20.47204]
[1780145910813,20.23,73599.72,63.0,0.5409,0.00038,20.47134]
[1780145915847,20.23,73598.68,63.0,0.54051,0.00038,20.46915]
[1780145920882,20.24,73599.81,63.0,0.54093,0.00038,20.46722]
[1780145925918,20.24,73598.02,63.0,0.54025,0.00038,20.47031]
[1780145930952,20.24,73597.9,63.0,0.5402,0.00038,20.47053]
[1780145935988,20.24,73600.07,63.0,0.54102,0.00038,20.46682]
[1780145941023,20.24,73599.8,63.0,0.54092,0.00038,20.4673]
[1780145941792,20.24,73599.8,63.0,0.54092,0.00038,20.4673]
[1780145942029,20.24,73599.64,63.0,0.54086,0.00038,20.46759]
[1780145946754,20.25,73599.58,63.0,0.54083,0.00038,20.46771]
[1780145946855,20.25,73599.58,63.0,0.54083,0.00038,20.46771]
[1780145949661,20.25,73599.73,63.0,0.54089,0.00038,20.46745]
[1780145949762,20.25,73599.73,63.0,0.54088,0.00038,20.46746]
[1780145958143,20.25,73599.73,63.0,0.54088,0.00038,20.46749]
[1780145963178,20.25,73599.25,63.0,0.54069,0.00038,20.46834]
[1780145968213,20.25,73599.47,63.0,0.54077,0.00038,20.46798]
[1780145973922,20.26,73599.48,63.0,0.54078,0.00038,20.46398]
[1780145974254,20.26,73599.51,63.0,0.54079,0.00038,20.46393]
[1780145979290,20.26,73600.92,63.0,0.54132,0.00038,20.4615]
[1780145979991,20.26,73600.92,63.0,0.54132,0.00038,20.4615]
[1780145980297,20.26,73600.96,63.0,0.54134,0.00038,20.46143]
[1780145983862,20.26,73600.74,63.0,0.54125,0.00038,20.46183]
[1780145984054,20.26,73600.74,63.0,0.54125,0.00038,20.46183]
[1780145991374,20.26,73600.76,63.0,0.54125,0.00038,20.46183]
[1780145994827,20.27,73600.13,63.0,0.54101,0.00038,20.46294]
[1780145995402,20.27,73600.58,63.0,0.54118,0.00038,20.46216]
[1780146001449,20.27,73600.38,63.0,0.5411,0.00038,20.46253]
[1780146007491,20.27,73600.43,63.0,0.54111,0.00038,20.46247]
[1780146012526,20.27,73600.36,63.0,0.54108,0.00038,20.46261]
[1780146017561,20.28,73600.69,63.0,0.54121,0.00038,20.46206]
[1780146022596,20.28,73600.37,63.0,0.54108,0.00038,20.46264]
[1780146028669,20.28,73600.2,63.0,0.54101,0.00038,20.46294]
[1780146034680,20.28,73600.17,63.0,0.541,0.00038,20.45903]
[1780146039715,20.29,73600.37,63.0,0.54107,0.00038,20.4587]
[1780146043218,20.29,73600.76,63.0,0.54122,0.00038,20.45803]
[1780146044065,20.29,73600.72,63.0,0.5412,0.00038,20.4581]
[1780146045166,20.29,73600.72,63.0,0.5412,0.00038,20.45811]
[1780146045250,20.29,73600.72,63.0,0.5412,0.00038,20.45811]
[1780146046050,20.29,73600.72,63.0,0.5412,0.00038,20.45811]
[1780146046073,20.29,73600.72,63.0,0.5412,0.00038,20.45812]
[1780146048560,20.29,73600.72,63.0,0.5412,0.00038,20.45812]
[1780146048778,20.29,73600.78,63.0,0.54122,0.00038,20.45802]
[1780146053813,20.29,73599.73,63.0,0.54082,0.00038,20.45987]
[1780146056096,20.29,73599.46,63.0,0.54072,0.00038,20.46034]
[1780146056198,20.29,73599.5,63.0,0.54073,0.00038,20.46027]
[1780146061086,20.29,73600.16,63.0,0.54098,0.00038,20.45914]
[1780146061187,20.29,73600.16,63.0,0.54098,0.00038,20.45915]
[1780146065402,20.3,73599.5,63.0,0.54073,0.00038,20.4603]
[1780146065503,20.3,73599.5,63.0,0.54073,0.00038,20.4603]
[1780146067631,20.3,73599.67,63.0,0.54079,0.00038,20.46002]
[1780146068276,20.3,73599.67,63.0,0.54079,0.00038,20.46002]
[1780146070647,20.3,73599.81,63.0,0.54084,0.00038,20.45978]
[1780146070932,20.3,73599.85,63.0,0.54085,0.00038,20.45972]
[1780146076681,20.3,73599.95,63.0,0.54089,0.00038,20.45957]
[1780146082439,20.3,73599.95,63.0,0.54089,0.00038,20.45957]
[1780146082540,20.3,73599.99,63.0,0.5409,0.00038,20.45952]
[1780146088051,20.3,73598.73,63.0,0.54042,0.00038,20.4617]
[1780146093509,20.31,73598.46,63.0,0.54032,0.00038,20.45817]
[1780146103178,20.31,73599.34,63.0,0.54065,0.00038,20.45668]
[1780146104105,20.31,73599.17,63.0,0.54059,0.00038,20.45698]
[1780146108076,20.31,73598.14,63.0,0.54019,0.00038,20.45874]
[1780146108098,20.31,73598.14,63.0,0.54019,0.00038,20.45874]
[1780146108198,20.31,73604.76,63.0,0.5427,0.00038,20.44712]
[1780146109193,20.31,73604.76,63.0,0.5427,0.00038,20.44712]
[1780146109205,20.31,73610.31,63.0,0.5448,0.00038,20.43676]
[1780146111219,20.31,73605.08,63.0,0.54282,0.00038,20.44656]
[1780146111955,20.31,73605.08,63.0,0.54282,0.00038,20.44656]
[1780146117261,20.32,73604.98,63.0,0.54278,0.00038,20.44678]
[1780146118395,20.32,73604.98,63.0,0.54278,0.00038,20.44678]
[1780146120282,20.32,73608.94,63.0,0.54427,0.00038,20.43944]
[1780146125317,20.32,73610.8,63.0,0.54497,0.00038,20.43593]
[1780146125665,20.32,73610.8,63.0,0.54497,0.00038,20.43593]
[1780146126173,20.32,73610.8,63.0,0.54497,0.00038,20.43593]
[1780146128607,20.32,73612.76,63.0,0.54571,0.00038,20.43215]
[1780146132002,20.32,73612.77,63.0,0.54571,0.00038,20.43215]
[1780146136076,20.33,73612.71,63.0,0.54567,0.00038,20.43233]
[1780146136369,20.33,73612.71,63.0,0.54567,0.00038,20.43233]
[1780146136444,20.33,73612.71,63.0,0.54567,0.00038,20.43233]
[1780146136461,20.33,73612.71,63.0,0.54567,0.00038,20.43233]
[1780146138190,20.33,73618.76,63.0,0.54796,0.00038,20.42015]
[1780146140960,20.33,73620.94,63.0,0.54878,0.00038,20.41563]
[1780146146465,20.34,73619.51,63.0,0.54823,0.00038,20.4187]
[1780146152669,20.34,73619.52,63.0,0.54823,0.00038,20.41871]
[1780146158032,20.35,73618.65,63.0,0.54788,0.00038,20.41662]
[1780146158104,20.35,73618.65,63.0,0.54788,0.00038,20.41662]
[1780146158549,20.35,73624.04,63.0,0.54992,0.00038,20.40524]
[1780146158817,20.35,73624.04,63.0,0.54992,0.00038,20.40524]
[1780146159556,20.35,73629.57,63.0,0.552,0.00038,20.393]
[1780146160105,20.35,73629.57,63.0,0.552,0.00038,20.393]
[1780146160111,20.35,73629.57,63.0,0.552,0.00038,20.393]
[1780146161663,20.35,73631.35,63.0,0.55268,0.00038,20.38892]
[1780146166107,20.35,73633.11,63.0,0.55334,0.00038,20.38482]
[1780146167756,20.35,73633.28,63.0,0.55341,0.00038,20.38443]
[1780146167776,20.35,73633.28,63.0,0.55341,0.00038,20.38443]
[1780146167914,20.35,73633.28,63.0,0.55341,0.00038,20.38443]
[1780146168619,20.35,73636.04,63.0,0.55444,0.00038,20.37794]
[1780146175668,20.35,73636.85,63.0,0.55476,0.00038,20.37596]
[1780146180704,20.35,73636.55,63.0,0.55465,0.00038,20.37665]
[1780146185015,20.35,73636.55,63.0,0.55465,0.00038,20.37665]
[1780146190773,20.34,73637.25,63.0,0.55492,0.00038,20.37492]
[1780146195808,20.34,73634.49,63.0,0.55388,0.00038,20.38146]
[1780146200310,20.34,73635.34,63.0,0.5542,0.00038,20.37944]
[1780146200315,20.34,73634.48,63.0,0.55388,0.00038,20.38146]
[1780146201986,20.34,73632.44,63.0,0.55311,0.00038,20.38623]
[1780146202034,20.34,73632.0,63.0,0.55295,0.00038,20.38724]
[1780146208899,20.34,73634.17,63.0,0.55377,0.00038,20.38215]
[1780146213934,20.34,73633.33,63.0,0.55347,0.00038,20.38008]
[1780146218970,20.33,73632.44,63.0,0.55313,0.00038,20.38214]
[1780146221640,20.33,73632.37,63.0,0.55311,0.00038,20.3823]
[1780146227028,20.33,73632.45,63.0,0.55314,0.00038,20.38209]
[1780146232066,20.33,73632.13,63.0,0.55302,0.00038,20.38283]
[1780146237101,20.33,73632.58,63.0,0.55319,0.00038,20.38178]
[1780146239783,20.33,73632.7,63.0,0.55324,0.00038,20.3815]
[1780146240623,20.33,73632.7,63.0,0.55324,0.00038,20.3815]
[1780146240682,20.33,73637.26,63.0,0.55496,0.00038,20.3707]
[1780146242196,20.33,73638.94,63.0,0.55559,0.00038,20.36664]
[1780146242319,20.33,73634.55,63.0,0.55393,0.00038,20.37717]
[1780146243144,20.33,73624.43,63.0,0.55012,0.00038,20.40007]
[1780146243800,20.33,73624.43,63.0,0.55012,0.00038,20.40007]
[1780146244369,20.33,73624.43,63.0,0.55012,0.00038,20.40007]
[1780146245219,20.33,73623.26,63.0,0.54968,0.00038,20.40263]
[1780146246253,20.33,73623.3,63.0,0.54969,0.00038,20.40254]
[1780146252211,20.33,73620.1,63.0,0.54848,0.00038,20.40938]
[1780146253108,20.33,73620.1,63.0,0.54848,0.00038,20.40938]
[1780146253218,20.33,73620.12,63.0,0.54848,0.00038,20.40934]
[1780146264496,20.34,73620.35,63.0,0.54856,0.00038,20.40893]
[1780146265521,20.35,73620.35,63.0,0.54854,0.00038,20.40905]
[1780146271347,20.36,73620.07,63.0,0.54842,0.00038,20.40574]
[1780146277374,20.36,73618.84,63.0,0.54795,0.00038,20.40836]
[1780146277392,20.37,73618.92,63.0,0.54797,0.00038,20.40823]
[1780146278399,20.37,73623.39,63.0,0.54966,0.00038,20.39882]
[1780146283434,20.37,73625.43,63.0,0.55041,0.00038,20.3945]
[1780146293504,20.39,73625.25,63.0,0.55031,0.00038,20.3951]
[1780146298539,20.4,73625.22,63.0,0.55028,0.00038,20.39527]
[1780146303574,20.4,73626.59,63.0,0.55078,0.00038,20.39238]
[1780146308608,20.41,73626.05,63.0,0.55056,0.00038,20.39367]
[1780146314651,20.42,73626.07,63.0,0.55055,0.00038,20.39376]
[1780146319254,20.43,73625.55,63.0,0.55034,0.00038,20.39497]
[1780146324720,20.43,73625.76,63.0,0.5504,0.00038,20.39464]
[1780146329756,20.44,73625.77,63.0,0.55039,0.00038,20.39472]
[1780146335798,20.45,73625.27,63.0,0.55019,0.00038,20.39192]
[1780146342846,20.46,73625.55,63.0,0.55027,0.00038,20.39147]
[1780146347882,20.47,73625.37,63.0,0.55019,0.00038,20.39197]
[1780146353924,20.48,73625.24,63.0,0.55012,0.00038,20.3924]
[1780146367015,20.5,73625.27,63.0,0.55009,0.00037,20.39261]
[1780146377085,20.51,73625.57,63.0,0.55017,0.00037,20.39217]
[1780146378265,20.51,73625.57,63.0,0.55017,0.00037,20.39217]
[1780146378277,20.51,73625.57,63.0,0.55017,0.00037,20.39217]
[1780146378445,20.51,73625.57,63.0,0.55017,0.00037,20.39217]
[1780146384134,20.54,73630.85,63.0,0.55209,0.00037,20.38092]
[1780146388163,20.61,73634.76,63.0,0.55338,0.00037,20.37315]
[1780146393197,20.55,73635.68,63.0,0.55388,0.00037,20.366]
[1780146398232,20.51,73638.19,63.0,0.55491,0.00037,20.35946]
[1780146398950,20.51,73638.19,63.0,0.55491,0.00037,20.35946]
[1780146401253,20.5,73642.31,63.0,0.55648,0.00037,20.34921]
[1780146406289,20.47,73645.59,63.0,0.55778,0.00037,20.34053]
[1780146411324,20.47,73648.54,63.0,0.55888,0.00037,20.33302]
[1780146416359,20.47,73649.03,63.0,0.55906,0.00037,20.33176]
[1780146417587,20.47,73649.03,63.0,0.55906,0.00037,20.33176]
[1780146417615,20.47,73648.68,63.0,0.55893,0.00037,20.33267]
[1780146420803,20.47,73651.35,63.0,0.55993,0.00037,20.32572]
[1780146420905,20.47,73651.32,63.0,0.55992,0.00037,20.3258]
[1780146421394,20.47,73645.97,63.0,0.55791,0.00037,20.33962]
[1780146422404,20.47,73645.97,63.0,0.55791,0.00037,20.33962]
[1780146428444,20.47,73647.24,63.0,0.55839,0.00037,20.33639]
[1780146433479,20.47,73649.87,63.0,0.55937,0.00037,20.32963]
[1780146435257,20.47,73650.2,63.0,0.55949,0.00037,20.32877]
[1780146435493,20.47,73651.11,63.0,0.55983,0.00037,20.32639]
[1780146440528,20.47,73652.15,63.0,0.56022,0.00037,20.32369]
[1780146445563,20.48,73652.86,63.0,0.56048,0.00037,20.32185]
[1780146449591,20.48,73649.06,63.0,0.55905,0.00037,20.33183]
[1780146452582,20.48,73648.06,63.0,0.55868,0.00037,20.33442]
[1780146457960,20.48,73653.39,63.0,0.56068,0.00037,20.31644]
[1780146458934,20.48,73653.39,63.0,0.56068,0.00037,20.31644]
[1780146460391,20.48,73653.42,63.0,0.56069,0.00037,20.31637]
[1780146465703,20.48,73653.77,63.0,0.56082,0.00037,20.31544]
[1780146471702,20.48,73653.77,63.0,0.56082,0.00037,20.31545]
[1780146476898,20.48,73653.66,63.0,0.56078,0.00037,20.31576]
[1780146482280,20.48,73657.21,63.0,0.5621,0.00037,20.3062]
[1780146482336,20.48,73657.21,63.0,0.5621,0.00037,20.3062]
[1780146485676,20.5,73657.61,63.0,0.56221,0.00037,20.30541]
[1780146492892,20.51,73656.81,63.0,0.56188,0.00037,20.30788]
[1780146498934,20.51,73657.85,63.0,0.56225,0.00037,20.30513]
[1780146503969,20.51,73658.97,63.0,0.56267,0.00037,20.3021]
[1780146509004,20.52,73658.83,63.0,0.56261,0.00037,20.30253]
[1780146514991,20.52,73658.9,63.0,0.56264,0.00037,20.29832]
[1780146515213,20.52,73658.9,63.0,0.56264,0.00037,20.29832]
[1780146516080,20.52,73667.01,63.0,0.56566,0.00037,20.27546]
[1780146517736,20.52,73667.01,63.0,0.56566,0.00037,20.27546]
[1780146520827,20.52,73667.36,63.0,0.56579,0.00037,20.27447]
[1780146522105,20.52,73660.3,63.0,0.56315,0.00037,20.29456]
[1780146527140,20.52,73660.66,63.0,0.56328,0.00037,20.29359]
[1780146534189,20.53,73661.93,63.0,0.56375,0.00037,20.29009]
[1780146539224,20.53,73662.56,63.0,0.56398,0.00037,20.28836]
[1780146544259,20.53,73663.86,63.0,0.56446,0.00037,20.28474]
[1780146549293,20.53,73663.75,63.0,0.56441,0.00037,20.2851]
[1780146554329,20.53,73663.94,63.0,0.56447,0.00037,20.28461]
[1780146559655,20.53,73663.75,63.0,0.5644,0.00037,20.28516]
[1780146565408,20.54,73666.79,63.0,0.56552,0.00037,20.27658]
[1780146570446,20.54,73666.15,63.0,0.56528,0.00037,20.27848]
[1780146575859,20.54,73666.15,63.0,0.56528,0.00037,20.27848]
[1780146578075,20.54,73666.46,63.0,0.56539,0.00037,20.27363]
[1780146584471,20.55,73665.82,63.0,0.56515,0.00037,20.27554]
[1780146585684,20.55,73665.82,63.0,0.56514,0.00037,20.27556]
[1780146592601,20.55,73666.0,63.0,0.5652,0.00037,20.27514]
[1780146594086,20.55,73666.0,63.0,0.5652,0.00037,20.27514]
[1780146595622,20.55,73669.63,63.0,0.56654,0.00037,20.26465]
[1780146600657,20.56,73670.52,63.0,0.56687,0.00037,20.26211]
[1780146605692,20.56,73670.64,63.0,0.5669,0.00037,20.26182]
[1780146606904,20.56,73670.64,63.0,0.5669,0.00037,20.26182]
[1780146613748,20.56,73671.75,63.0,0.56731,0.00037,20.25862]
[1780146619790,20.56,73671.8,63.0,0.56732,0.00037,20.25854]
[1780146621822,20.57,73672.47,63.0,0.56756,0.00037,20.25656]
[1780146625760,20.57,73672.32,63.0,0.5675,0.00037,20.25704]
[1780146630867,20.57,73672.98,63.0,0.56774,0.00037,20.25516]
[1780146639119,20.57,73673.9,63.0,0.56809,0.00037,20.24841]
[1780146639123,20.57,73673.9,63.0,0.56809,0.00037,20.24841]
[1780146639229,20.57,73673.9,63.0,0.56809,0.00037,20.24841]
[1780146639562,20.57,73673.9,63.0,0.56809,0.00037,20.24841]
[1780146640070,20.57,73680.13,63.0,0.57039,0.00037,20.22945]
[1780146641043,20.57,73680.13,63.0,0.57039,0.00037,20.22945]
[1780146646727,20.59,73683.59,63.0,0.57163,0.00037,20.2189]
[1780146646791,20.59,73683.59,63.0,0.57163,0.00037,20.2189]
[1780146647166,20.59,73683.21,63.0,0.57149,0.00037,20.22011]
[1780146651765,20.59,73682.8,63.0,0.57134,0.00037,20.22144]
[1780146660073,20.59,73682.19,63.0,0.5711,0.00037,20.22346]
[1780146660844,20.59,73682.19,63.0,0.5711,0.00037,20.22346]
[1780146666115,20.59,73687.14,63.0,0.57292,0.00037,20.20777]
[1780146673164,20.6,73687.66,63.0,0.5731,0.00037,20.20621]
[1780146678199,20.6,73684.95,63.0,0.5721,0.00037,20.21497]
[1780146683589,20.6,73685.35,63.0,0.57224,0.00037,20.21372]
[1780146688198,20.6,73685.18,63.0,0.57217,0.00037,20.21429]
[1780146692348,20.6,73681.92,63.0,0.57098,0.00037,20.22058]
[1780146692441,20.6,73681.95,63.0,0.57099,0.00037,20.22049]
[1780146698339,20.6,73679.94,63.0,0.57024,0.00037,20.22677]
[1780146704381,20.6,73681.2,63.0,0.57071,0.00037,20.22287]
[1780146706734,20.6,73680.83,63.0,0.57057,0.00037,20.22403]
[1780146713444,20.6,73680.97,63.0,0.57062,0.00037,20.22364]
[1780146718479,20.61,73681.31,63.0,0.57074,0.00037,20.22261]
[1780146724521,20.61,73681.58,63.0,0.57084,0.00037,20.22181]
[1780146729556,20.61,73681.42,63.0,0.57077,0.00037,20.22234]
[1780146735598,20.61,73681.32,63.0,0.57073,0.00037,20.22269]
[1780146742647,20.61,73681.42,63.0,0.57076,0.00037,20.22243]
[1780146750165,20.61,73681.72,63.0,0.57087,0.00037,20.22151]
[1780146752113,20.61,73681.78,63.0,0.57089,0.00037,20.22136]
[1780146758020,20.61,73682.0,63.0,0.57098,0.00037,20.21665]
[1780146766817,20.62,73681.85,63.0,0.57092,0.00037,20.21721]
[1780146775879,20.62,73682.02,63.0,0.57097,0.00037,20.21674]
[1780146783942,20.62,73682.05,63.0,0.57098,0.00037,20.21671]
[1780146788977,20.62,73681.5,63.0,0.57077,0.00037,20.21845]
[1780146794011,20.62,73680.89,63.0,0.57054,0.00037,20.22038]
[1780146804082,20.63,73680.89,63.0,0.57054,0.00037,20.22043]
[1780146811131,20.63,73680.42,63.0,0.57037,0.00037,20.21788]
[1780146821143,20.63,73680.52,63.0,0.57041,0.00037,20.21757]
[1780146822209,20.63,73673.51,63.0,0.5678,0.00037,20.23897]
[1780146827245,20.63,73673.96,63.0,0.56796,0.00037,20.23769]
[1780146827454,20.63,73673.96,63.0,0.56796,0.00037,20.23769]
[1780146833287,20.64,73668.98,63.0,0.56611,0.00037,20.25242]
[1780146838201,20.64,73667.16,63.0,0.56543,0.00037,20.25772]
[1780146842150,20.64,73667.51,63.0,0.56556,0.00037,20.25676]
[1780146843237,20.64,73667.6,63.0,0.56559,0.00037,20.25651]
[1780146846757,20.64,73667.25,63.0,0.56545,0.00037,20.25754]
[1780146853427,20.65,73666.4,63.0,0.56513,0.00037,20.26009]
[1780146854709,20.65,73666.4,63.0,0.56513,0.00037,20.26009]
[1780146856790,20.65,73664.12,63.0,0.56428,0.00037,20.26658]
[1780146858744,20.65,73660.07,63.0,0.56277,0.00037,20.27786]
[1780146858747,20.65,73660.07,63.0,0.56277,0.00037,20.27786]
[1780146859036,20.65,73660.07,63.0,0.56277,0.00037,20.27786]
[1780146861745,20.65,73660.29,63.0,0.56284,0.00037,20.27738]
[1780146863928,20.66,73656.91,63.0,0.56157,0.00037,20.28664]
[1780146866739,20.66,73653.53,63.0,0.5603,0.00037,20.29573]
[1780146868225,20.67,73654.69,63.0,0.56073,0.00037,20.29272]
[1780146869297,20.67,73654.69,63.0,0.56072,0.00037,20.29276]
[1780146871968,20.67,73655.02,63.0,0.56083,0.00037,20.29198]
[1780146874134,20.68,73654.93,63.0,0.5608,0.00037,20.28825]
[1780146875502,20.68,73653.25,63.0,0.56017,0.00037,20.29273]
[1780146875553,20.68,73653.25,63.0,0.56017,0.00037,20.29273]
[1780146875966,20.68,73653.25,63.0,0.56017,0.00037,20.29273]
[1780146880899,20.69,73649.38,63.0,0.55872,0.00037,20.30285]
[1780146882939,20.69,73648.46,63.0,0.55837,0.00037,20.30525]
[1780146890687,20.73,73648.83,63.0,0.55839,0.00037,20.30515]
[1780146896730,20.75,73649.0,63.0,0.55842,0.00037,20.30497]
[1780146901765,20.76,73648.97,63.0,0.55839,0.00037,20.30523]
[1780146906805,20.77,73646.56,63.0,0.55747,0.00037,20.31142]
[1780146908358,20.77,73646.56,63.0,0.55747,0.00037,20.31142]
[1780146908819,20.77,73640.69,63.0,0.55529,0.00037,20.3257]
[1780146909595,20.77,73640.69,63.0,0.55529,0.00037,20.3257]
[1780146909826,20.77,73637.65,63.0,0.55417,0.00037,20.33285]
[1780146910464,20.77,73637.65,63.0,0.55417,0.00037,20.33285]
[1780146912899,20.78,73633.95,63.0,0.55279,0.00037,20.34135]
[1780146917001,20.78,73631.72,63.0,0.55195,0.00037,20.34639]
[1780146918271,20.78,73631.47,63.0,0.55185,0.00037,20.34699]
[1780146919187,20.79,73629.72,63.0,0.5512,0.00037,20.35084]
[1780146922690,20.79,73627.5,63.0,0.55037,0.00037,20.3557]
[1780146925273,20.79,73626.25,63.0,0.5499,0.00037,20.35839]
[1780146925286,20.79,73626.25,63.0,0.5499,0.00037,20.35839]
[1780146925313,20.79,73626.25,63.0,0.5499,0.00037,20.35839]
[1780146925322,20.79,73626.25,63.0,0.5499,0.00037,20.35839]
[1780146925431,20.79,73626.26,63.0,0.5499,0.00037,20.35839]
[1780146925937,20.8,73618.3,63.0,0.54695,0.00037,20.37465]
[1780146928504,20.8,73616.56,63.0,0.5463,0.00037,20.37809]
[1780146929340,20.8,73616.56,63.0,0.5463,0.00037,20.37809]
[1780146929967,20.8,73615.97,63.0,0.54608,0.00037,20.37924]
[1780146929999,20.8,73615.97,63.0,0.54608,0.00037,20.37924]
[1780146930035,20.8,73615.97,63.0,0.54608,0.00037,20.37924]
[1780146930069,20.8,73615.78,63.0,0.54601,0.00037,20.37962]
[1780146930975,20.8,73622.73,63.0,0.54858,0.00037,20.36583]
[1780146932231,20.8,73622.73,63.0,0.54858,0.00037,20.36583]
[1780146936014,20.81,73628.25,63.0,0.55062,0.00037,20.35033]
[1780146941045,20.82,73630.47,63.0,0.55142,0.00037,20.34564]
[1780146946455,20.82,73630.57,63.0,0.55144,0.00037,20.3455]
[1780146946466,20.82,73630.57,63.0,0.55144,0.00037,20.3455]
[1780146957157,20.84,73631.06,63.0,0.55159,0.00037,20.34468]
[1780146962191,20.85,73627.96,63.0,0.55043,0.00037,20.35146]
[1780146967227,20.85,73628.08,63.0,0.55046,0.00037,20.35129]
[1780146973269,20.86,73628.15,63.0,0.55047,0.00037,20.35125]
[1780146982332,20.87,73628.08,63.0,0.55042,0.00037,20.35156]
[1780146986527,20.88,73628.79,63.0,0.55067,0.00037,20.35011]
[1780146987367,20.88,73629.47,63.0,0.55092,0.00037,20.34867]
[1780146987537,20.88,73629.47,63.0,0.55092,0.00037,20.34867]
[1780146987934,20.88,73629.47,63.0,0.55092,0.00037,20.34867]
[1780146989669,20.88,73631.56,63.0,0.55169,0.00037,20.34418]
[1780146990618,20.88,73631.56,63.0,0.55168,0.00037,20.3442]
[1780146996074,20.89,73631.54,63.0,0.55167,0.00037,20.34031]
[1780147001465,20.9,73631.52,63.0,0.55164,0.00037,20.34051]
[1780147006500,20.91,73630.09,63.0,0.55109,0.00037,20.34373]
[1780147011535,20.91,73630.03,63.0,0.55106,0.00037,20.34397]
[1780147016460,20.92,73630.06,63.0,0.55106,0.00037,20.34397]
[1780147019324,20.92,73632.2,63.0,0.55183,0.00037,20.3394]
[1780147019417,20.92,73632.2,63.0,0.55183,0.00037,20.3394]
[1780147020598,20.93,73641.78,63.0,0.55534,0.00037,20.31772]
[1780147021887,20.93,73641.78,63.0,0.55534,0.00037,20.31772]
[1780147022667,20.94,73642.91,63.0,0.55572,0.00037,20.31533]
[1780147028653,20.96,73645.71,63.0,0.55672,0.00037,20.30886]
[1780147033689,20.97,73646.24,63.0,0.55689,0.00037,20.30774]
[1780147038725,20.97,73645.88,63.0,0.55673,0.00037,20.30877]
[1780147043760,20.98,73646.11,63.0,0.5568,0.00037,20.30837]
[1780147048795,20.99,73647.52,63.0,0.55729,0.00037,20.30511]
[1780147058865,21.01,73647.4,63.0,0.55721,0.00037,20.3017]
[1780147063904,21.02,73647.44,63.0,0.55721,0.00037,20.30177]
[1780147069945,21.03,73647.59,63.0,0.55723,0.00037,20.3016]
[1780147076995,21.04,73647.19,63.0,0.55706,0.00036,20.30281]
[1780147082031,21.05,73644.37,63.0,0.556,0.00036,20.30971]
[1780147088073,21.06,73646.26,63.0,0.55667,0.00036,20.3054]
[1780147098143,21.08,73646.09,63.0,0.55656,0.00036,20.30612]
[1780147103178,21.09,73645.45,63.0,0.55631,0.00036,20.3078]
[1780147109219,21.1,73644.69,63.0,0.55601,0.00036,20.30979]
[1780147111523,21.1,73645.3,63.0,0.55622,0.00036,20.30838]
[1780147113248,21.11,73649.73,63.0,0.55783,0.00036,20.29376]
[1780147113662,21.11,73649.73,63.0,0.55783,0.00036,20.29376]
[1780147114255,21.11,73655.41,63.0,0.5599,0.00036,20.27963]
[1780147117171,21.11,73657.82,63.0,0.56076,0.00036,20.27353]
[1780147122559,21.12,73659.88,63.0,0.56149,0.00036,20.26833]
[1780147128353,21.14,73657.59,63.0,0.56062,0.00036,20.27457]
[1780147133388,21.15,73657.57,63.0,0.56059,0.00036,20.27481]
[1780147137540,21.15,73657.77,63.0,0.56065,0.00036,20.2744]
[1780147137714,21.15,73657.77,63.0,0.56065,0.00036,20.2744]
[1780147142134,21.16,73657.09,63.0,0.56038,0.00036,20.27632]
[1780147145296,21.16,73656.93,63.0,0.56031,0.00036,20.27682]
[1780147145337,21.16,73656.93,63.0,0.56031,0.00036,20.27682]
[1780147145550,21.16,73656.93,63.0,0.56031,0.00036,20.27682]
[1780147146487,21.17,73656.93,63.0,0.56031,0.00036,20.27686]
[1780147146602,21.17,73656.93,63.0,0.56031,0.00036,20.27686]
[1780147150707,21.17,73656.92,63.0,0.56029,0.00036,20.27697]
[1780147158563,21.19,73657.15,63.0,0.56034,0.00036,20.27669]
[1780147163598,21.19,73657.69,63.0,0.56051,0.00036,20.27546]
[1780147166655,21.2,73657.68,63.0,0.5605,0.00036,20.27554]
[1780147167626,21.2,73659.1,63.0,0.56101,0.00036,20.27195]
[1780147172662,21.21,73659.76,63.0,0.56124,0.00036,20.26636]
[1780147178704,21.22,73661.64,63.0,0.56189,0.00036,20.26167]
[1780147188774,21.23,73663.1,63.0,0.56237,0.00036,20.25819]
[1780147193810,21.24,73664.42,63.0,0.56282,0.00036,20.25492]
[1780147195563,21.24,73664.42,63.0,0.56282,0.00036,20.25492]
[1780147198246,21.25,73670.47,63.0,0.56499,0.00036,20.23863]
[1780147203880,21.25,73672.88,63.0,0.56586,0.00036,20.23198]
[1780147212886,21.25,73671.9,63.0,0.5655,0.00036,20.23473]
[1780147212908,21.25,73671.9,63.0,0.5655,0.00036,20.23473]
[1780147212927,21.25,73671.9,63.0,0.5655,0.00036,20.23473]
[1780147212934,21.25,73671.9,63.0,0.5655,0.00036,20.23473]
[1780147213955,21.26,73664.11,63.0,0.56268,0.00036,20.25602]
[1780147219997,21.26,73664.09,63.0,0.56266,0.00036,20.25611]
[1780147221004,21.26,73667.98,63.0,0.56406,0.00036,20.24572]
[1780147226683,21.26,73671.06,63.0,0.56516,0.00036,20.23735]
[1780147229883,21.27,73671.03,63.0,0.56514,0.00036,20.23752]
[1780147229901,21.27,73671.03,63.0,0.56514,0.00036,20.23752]
[1780147233971,21.28,73672.02,63.0,0.56548,0.00036,20.23095]
[1780147239135,21.28,73673.68,63.0,0.56607,0.00036,20.22643]
[1780147240046,21.28,73673.68,63.0,0.56607,0.00036,20.22643]
[1780147240143,21.28,73673.91,63.0,0.56615,0.00036,20.22579]
[1780147243004,21.28,73674.11,63.0,0.56622,0.00036,20.22527]
[1780147243162,21.28,73673.14,63.0,0.56587,0.00036,20.22799]
[1780147244130,21.28,73673.14,63.0,0.56587,0.00036,20.22799]
[1780147244170,21.28,73674.02,63.0,0.56618,0.00036,20.22553]
[1780147249971,21.28,73674.56,63.0,0.56638,0.00036,20.22403]
[1780147250212,21.28,73675.54,63.0,0.56673,0.00036,20.22127]
[1780147257261,21.29,73676.96,63.0,0.56724,0.00036,20.21726]
[1780147262297,21.29,73676.99,63.0,0.56724,0.00036,20.2172]
[1780147266328,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147266854,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267091,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267268,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267300,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267451,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267456,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267583,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267646,21.29,73680.73,63.0,0.56858,0.00036,20.20644]
[1780147267596,21.29,73690.59,63.0,0.57212,0.00036,20.17691]
[1780147268159,21.29,73690.59,63.0,0.57212,0.00036,20.17691]
[1780147268228,21.29,73690.59,63.0,0.57212,0.00036,20.17691]
[1780147268759,21.29,73690.59,63.0,0.57212,0.00036,20.17691]
[1780147268793,21.29,73721.65,63.0,0.58322,0.00036,20.07352]
[1780147269555,21.29,73721.65,63.0,0.58322,0.00036,20.07352]
[1780147269802,21.29,73731.16,63.0,0.5866,0.00036,20.03879]
[1780147269915,21.29,73731.16,63.0,0.5866,0.00036,20.03879]
[1780147270628,21.29,73731.16,63.0,0.5866,0.00036,20.03879]
[1780147270728,21.3,73733.17,63.0,0.58726,0.00036,20.03191]
[1780147271092,21.3,73733.17,63.0,0.58726,0.00036,20.03191]
[1780147272465,21.31,73733.0,63.0,0.58718,0.00036,20.03276]
[1780147272518,21.31,73730.61,63.0,0.58631,0.00036,20.04189]
[1780147275201,21.32,73729.11,63.0,0.58576,0.00036,20.04772]
[1780147275499,21.33,73729.2,63.0,0.58577,0.00036,20.04763]
[1780147279431,21.33,73722.36,63.0,0.58331,0.00036,20.07275]
[1780147281273,21.33,73721.29,63.0,0.58293,0.00036,20.07658]
[1780147284462,21.33,73718.43,63.0,0.58191,0.00036,20.0867]
[1780147289501,21.33,73718.45,63.0,0.58192,0.00036,20.08663]
[1780147290508,21.33,73713.65,63.0,0.58021,0.00036,20.1033]
[1780147295543,21.33,73711.11,63.0,0.57932,0.00036,20.10784]
[1780147299784,21.33,73710.79,63.0,0.57921,0.00036,20.1089]
[1780147301738,21.33,73710.55,63.0,0.57913,0.00036,20.10971]
[1780147305860,21.33,73709.56,63.0,0.57877,0.00036,20.11306]
[1780147306021,21.33,73709.56,63.0,0.57877,0.00036,20.11306]
[1780147306620,21.33,73720.73,63.0,0.58275,0.00036,20.0744]
[1780147311655,21.33,73722.76,63.0,0.58347,0.00036,20.06716]
[1780147312501,21.33,73722.76,63.0,0.58347,0.00036,20.06716]
[1780147312720,21.33,73721.68,63.0,0.58309,0.00036,20.07102]
[1780147313151,21.33,73721.68,63.0,0.58309,0.00036,20.07102]
[1780147313669,21.33,73714.28,63.0,0.58046,0.00036,20.09697]
[1780147317830,21.33,73713.13,63.0,0.58005,0.00036,20.10088]
[1780147324749,21.33,73712.87,63.0,0.57997,0.00036,20.10165]
[1780147325162,21.33,73712.87,63.0,0.57997,0.00036,20.10165]
[1780147325756,21.33,73709.02,63.0,0.5786,0.00036,20.1147]
[1780147327770,21.33,73705.34,63.0,0.57728,0.00036,20.12698]
[1780147330840,21.33,73702.1,63.0,0.57613,0.00036,20.13761]
[1780147332807,21.33,73696.62,63.0,0.57417,0.00036,20.15521]
[1780147339856,21.33,73697.3,63.0,0.57441,0.00036,20.15307]
[1780147351939,21.33,73697.6,63.0,0.57452,0.00036,20.1481]
[1780147357982,21.33,73701.18,63.0,0.5758,0.00036,20.13666]
[1780147363017,21.33,73705.09,63.0,0.57719,0.00036,20.12391]
[1780147365606,21.33,73705.37,63.0,0.57729,0.00036,20.12299]
[1780147369543,21.33,73708.61,63.0,0.57844,0.00036,20.11223]
[1780147375103,21.34,73708.13,63.0,0.57827,0.00036,20.11391]
[1780147380138,21.34,73708.71,63.0,0.57847,0.00036,20.11201]
[1780147384436,21.34,73708.53,63.0,0.5784,0.00036,20.11263]
[1780147390209,21.34,73703.66,63.0,0.57666,0.00036,20.1288]
[1780147395244,21.34,73702.19,63.0,0.57614,0.00036,20.13361]
[1780147400279,21.34,73702.22,63.0,0.57615,0.00036,20.13352]
[1780147405314,21.34,73704.31,63.0,0.57689,0.00036,20.12671]
[1780147407784,21.34,73705.23,63.0,0.57722,0.00036,20.12368]
[1780147409342,21.34,73709.24,63.0,0.57865,0.00036,20.11035]
[1780147410685,21.34,73709.24,63.0,0.57865,0.00036,20.11035]
[1780147416391,21.34,73710.03,63.0,0.57893,0.00036,20.10371]
[1780147421426,21.34,73709.86,63.0,0.57887,0.00036,20.10434]
[1780147426462,21.35,73709.02,63.0,0.57856,0.00036,20.10722]
[1780147434518,21.35,73709.02,63.0,0.57855,0.00036,20.10729]
[1780147437288,21.35,73708.96,63.0,0.57853,0.00036,20.10751]
[1780147441573,21.35,73694.61,63.0,0.5734,0.00036,20.15408]
[1780147442580,21.35,73690.9,63.0,0.57208,0.00036,20.16557]
[1780147443415,21.35,73690.9,63.0,0.57208,0.00036,20.16557]
[1780147448622,21.35,73688.56,63.0,0.57123,0.00036,20.17276]
[1780147451810,21.35,73688.26,63.0,0.57112,0.00036,20.17367]
[1780147452647,21.35,73688.32,63.0,0.57115,0.00036,20.17349]
[1780147457685,21.35,73691.57,63.0,0.5723,0.00036,20.16362]
[1780147458917,21.35,73691.57,63.0,0.5723,0.00036,20.16362]
[1780147466749,21.36,73691.65,63.0,0.57232,0.00036,20.16347]
[1780147471783,21.36,73690.7,63.0,0.57199,0.00036,20.16238]
[1780147476818,21.36,73690.93,63.0,0.57207,0.00036,20.16172]
[1780147477488,21.36,73690.93,63.0,0.57207,0.00036,20.16172]
[1780147480446,21.36,73691.19,63.0,0.57216,0.00036,20.16095]
[1780147482857,21.36,73691.36,63.0,0.57222,0.00036,20.16044]
[1780147485076,21.36,73691.35,63.0,0.57221,0.00036,20.16048]
[1780147486497,21.36,73691.33,63.0,0.5722,0.00036,20.16055]
[1780147486978,21.36,73691.33,63.0,0.5722,0.00036,20.16055]
[1780147493066,21.36,73691.34,63.0,0.5722,0.00036,20.16057]
[1780147500614,21.37,73691.17,63.0,0.57213,0.00036,20.16119]
[1780147506026,21.37,73691.27,63.0,0.57216,0.00036,20.16096]
[1780147511061,21.37,73691.74,63.0,0.57232,0.00036,20.15956]
[1780147516114,21.37,73691.39,63.0,0.5722,0.00036,20.16064]
[1780147522157,21.37,73691.39,63.0,0.57219,0.00036,20.16066]
[1780147528199,21.37,73690.85,63.0,0.572,0.00036,20.16231]
[1780147539275,21.37,73690.46,63.0,0.57188,0.00036,20.15944]
[1780147542514,21.37,73691.03,63.0,0.57208,0.00036,20.15769]
[1780147545463,21.37,73690.41,63.0,0.57186,0.00036,20.15958]
[1780147551360,21.37,73690.57,63.0,0.57192,0.00036,20.15909]
[1780147556395,21.37,73690.97,63.0,0.57206,0.00036,20.15787]
[1780147561430,21.37,73690.91,63.0,0.57204,0.00036,20.15806]
[1780147566465,21.37,73690.91,63.0,0.57203,0.00036,20.15808]
[1780147571500,21.37,73690.91,63.0,0.57203,0.00036,20.1581]
[1780147578549,21.38,73691.02,63.0,0.57207,0.00036,20.1578]
[1780147583584,21.38,73690.66,63.0,0.57194,0.00036,20.15893]
[1780147589626,21.38,73690.44,63.0,0.57185,0.00036,20.15962]
[1780147594661,21.38,73690.4,63.0,0.57185,0.00036,20.1557]
[1780147599448,21.38,73690.4,63.0,0.57185,0.00036,20.1557]
[1780147602417,21.38,73684.67,63.0,0.5698,0.00036,20.17293]
[1780147607752,21.38,73684.71,63.0,0.56981,0.00036,20.17281]
[1780147612498,21.38,73684.75,63.0,0.56983,0.00036,20.1727]
[1780147617825,21.38,73684.31,63.0,0.56967,0.00036,20.17402]
[1780147622645,21.38,73683.67,63.0,0.56944,0.00036,20.17591]
[1780147622862,21.38,73682.89,63.0,0.56916,0.00036,20.17821]
[1780147628904,21.38,73681.27,63.0,0.56858,0.00036,20.18293]
[1780147633939,21.38,73680.57,63.0,0.56833,0.00036,20.18495]
[1780147638191,21.38,73680.66,63.0,0.56836,0.00036,20.18468]
[1780147640247,21.38,73680.62,63.0,0.56835,0.00036,20.18478]
[1780147645360,21.38,73680.66,63.0,0.56837,0.00036,20.18464]
[1780147650970,21.38,73680.47,63.0,0.5683,0.00036,20.18515]
[1780147656094,21.38,73679.9,63.0,0.56812,0.00036,20.1827]
[1780147661129,21.37,73679.89,63.0,0.56812,0.00036,20.18269]
[1780147667172,21.37,73680.02,63.0,0.56817,0.00036,20.18227]
[1780147672207,21.37,73679.97,63.0,0.56815,0.00036,20.18238]
[1780147677242,21.37,73679.8,63.0,0.5681,0.00036,20.18283]
[1780147687311,21.37,73679.92,63.0,0.56815,0.00036,20.18241]
[1780147692347,21.36,73680.14,63.0,0.56823,0.00036,20.18174]
[1780147697382,21.36,73680.15,63.0,0.56824,0.00036,20.18168]
[1780147702418,21.36,73680.03,63.0,0.5682,0.00036,20.18199]
[1780147707455,21.36,73679.94,63.0,0.56817,0.00036,20.18221]
[1780147710750,21.36,73679.84,63.0,0.56814,0.00036,20.18249]
[1780147711801,21.36,73674.47,63.0,0.56622,0.00036,20.19367]
[1780147721553,21.38,73672.91,63.0,0.56562,0.00036,20.19842]
[1780147722818,21.38,73672.91,63.0,0.56562,0.00036,20.19842]
[1780147731007,21.39,73673.17,63.0,0.56569,0.00036,20.19791]
[1780147737144,21.39,73673.17,63.0,0.56567,0.00036,20.19801]
[1780147737918,21.4,73673.17,63.0,0.56565,0.00036,20.19821]
[1780147739313,21.4,73673.24,63.0,0.56567,0.00036,20.19806]
[1780147740202,21.4,73673.24,63.0,0.56567,0.00036,20.19806]
[1780147751765,21.42,73673.63,63.0,0.56574,0.00036,20.19754]
[1780147752788,21.42,73673.63,63.0,0.56574,0.00036,20.19754]
[1780147752804,21.42,73673.63,63.0,0.56574,0.00036,20.19754]
[1780147752889,21.43,73673.63,63.0,0.56574,0.00036,20.19758]
[1780147753940,21.43,73673.63,63.0,0.56574,0.00036,20.19758]
[1780147754157,21.43,73673.63,63.0,0.56573,0.00036,20.19762]
[1780147763849,21.44,73673.16,63.0,0.56552,0.00036,20.1993]
[1780147768885,21.45,73671.62,63.0,0.56495,0.00036,20.20372]
[1780147773924,21.46,73671.91,63.0,0.56504,0.00036,20.19904]
[1780147779961,21.47,73671.73,63.0,0.56494,0.00036,20.19987]
[1780147784996,21.49,73672.04,63.0,0.56502,0.00036,20.19926]
[1780147793053,21.5,73671.71,63.0,0.56486,0.00036,20.20053]
[1780147801108,21.52,73671.76,63.0,0.56483,0.00036,20.20076]
[1780147810172,21.54,73671.96,63.0,0.56485,0.00036,20.20062]
[1780147818228,21.55,73672.26,63.0,0.56492,0.00036,20.20017]
[1780147821687,21.56,73672.29,63.0,0.56491,0.00036,20.20022]
[1780147822256,21.56,73677.58,63.0,0.56679,0.00036,20.1857]
[1780147827291,21.57,73679.21,63.0,0.56734,0.00036,20.18139]
[1780147838368,21.59,73678.93,63.0,0.56718,0.00035,20.1787]
[1780147843403,21.6,73678.75,63.0,0.56709,0.00035,20.17946]
[1780147848438,21.61,73678.73,63.0,0.56706,0.00035,20.17977]
[1780147849573,21.61,73678.73,63.0,0.56706,0.00035,20.17977]
[1780147849664,21.62,73675.98,63.0,0.56607,0.00035,20.1875]
[1780147853473,21.62,73671.35,63.0,0.56441,0.00035,20.2002]
[1780147854480,21.63,73666.84,63.0,0.5628,0.00036,20.21217]
[1780147859515,21.64,73663.67,63.0,0.56165,0.00036,20.22053]
[1780147864550,21.64,73661.94,63.0,0.56102,0.00036,20.22509]
[1780147870592,21.65,73658.73,63.0,0.55986,0.00036,20.23329]
[1780147874999,21.66,73658.53,63.0,0.55977,0.00036,20.23389]
[1780147875969,21.66,73658.53,63.0,0.55977,0.00036,20.23392]
[1780147877133,21.66,73658.36,63.0,0.5597,0.00036,20.23437]
[1780147878354,21.66,73656.87,63.0,0.55917,0.00036,20.23805]
[1780147883684,21.67,73656.66,63.0,0.55907,0.00035,20.23874]
[1780147884535,21.67,73656.66,63.0,0.55907,0.00035,20.23874]
[1780147887172,21.68,73656.35,63.0,0.55896,0.00035,20.23953]
[1780147894122,21.68,73656.35,63.0,0.55895,0.00035,20.23955]
[1780147904832,21.7,73655.98,63.0,0.55877,0.00035,20.23687]
[1780147909867,21.71,73655.77,63.0,0.55868,0.00035,20.23751]
[1780147914336,21.71,73656.07,63.0,0.55877,0.00035,20.23686]
[1780147914407,21.71,73656.07,63.0,0.55877,0.00035,20.23686]
[1780147914408,21.71,73656.07,63.0,0.55877,0.00035,20.23686]
[1780147915238,21.72,73656.1,63.0,0.55878,0.00035,20.23682]
[1780147915284,21.72,73650.29,63.0,0.55672,0.00035,20.25059]
[1780147916257,21.72,73650.29,63.0,0.55672,0.00035,20.25059]
[1780147917142,21.72,73648.32,63.0,0.55602,0.00035,20.25515]
[1780147918472,21.72,73648.32,63.0,0.55601,0.00035,20.25517]
[1780147922958,21.73,73643.85,63.0,0.55441,0.00035,20.26534]
[1780147923752,21.73,73643.85,63.0,0.55441,0.00035,20.26534]
[1780147923965,21.73,73638.17,63.0,0.55239,0.00036,20.27767]
[1780147924972,21.73,73634.45,63.0,0.55107,0.00036,20.28546]
[1780147925649,21.73,73634.45,63.0,0.55107,0.00036,20.28546]
[1780147931014,21.73,73634.04,63.0,0.55092,0.00036,20.28636]
[1780147933376,21.73,73633.61,63.0,0.55076,0.00036,20.28725]
[1780147933585,21.73,73632.51,63.0,0.55037,0.00036,20.2895]
[1780147937804,21.74,73630.66,63.0,0.54971,0.00036,20.29325]
[1780147938633,21.74,73628.88,63.0,0.54908,0.00036,20.29679]
[1780147939070,21.74,73624.4,63.0,0.54748,0.00036,20.30546]
[1780147939624,21.74,73624.4,63.0,0.54748,0.00036,20.30546]
[1780147939659,21.74,73624.4,63.0,0.54748,0.00036,20.30546]
[1780147943627,21.74,73619.84,63.0,0.54586,0.00036,20.31395]
[1780147948807,21.74,73619.38,63.0,0.5457,0.00036,20.31479]
[1780147948823,21.74,73619.38,63.0,0.5457,0.00036,20.31479]
[1780147948902,21.74,73619.38,63.0,0.5457,0.00036,20.31479]
[1780147950232,21.74,73617.5,63.0,0.54503,0.00036,20.31817]
[1780147950245,21.74,73617.5,63.0,0.54503,0.00036,20.31817]
[1780147950381,21.74,73617.5,63.0,0.54503,0.00036,20.31817]
[1780147950441,21.74,73617.5,63.0,0.54503,0.00036,20.31817]
[1780147950443,21.74,73616.59,63.0,0.54471,0.00036,20.31979]
[1780147950590,21.74,73616.59,63.0,0.54471,0.00036,20.31979]
[1780147950953,21.74,73616.59,63.0,0.54471,0.00036,20.31979]
[1780147951479,21.74,73616.59,63.0,0.54471,0.00036,20.31979]
[1780147951480,21.73,73601.35,63.0,0.53929,0.00036,20.34089]
[1780147951633,21.73,73601.35,63.0,0.53929,0.00036,20.34089]
[1780147951724,21.73,73601.35,63.0,0.53929,0.00036,20.34089]
[1780147952162,21.74,73603.39,63.0,0.54001,0.00036,20.33774]
[1780147953168,21.73,73608.37,63.0,0.54179,0.00036,20.32978]
[1780147954288,21.73,73608.37,63.0,0.54179,0.00036,20.32978]
[1780147955902,21.73,73608.38,63.0,0.54179,0.00036,20.32976]
[1780147956190,21.73,73608.23,63.0,0.54175,0.00036,20.32998]
[1780147958204,21.72,73603.78,63.0,0.54017,0.00036,20.33705]
[1780147963238,21.7,73604.86,63.0,0.54059,0.00036,20.33515]
[1780147968274,21.69,73604.47,63.0,0.54046,0.00036,20.33572]
[1780147973309,21.69,73604.1,63.0,0.54034,0.00036,20.33625]
[1780147977060,21.69,73603.86,63.0,0.54026,0.00036,20.33661]
[1780147981366,21.67,73598.94,63.0,0.53852,0.00036,20.34406]
[1780147982802,21.67,73599.67,63.0,0.53879,0.00036,20.34292]
[1780147982813,21.67,73599.67,63.0,0.53879,0.00036,20.34292]
[1780147988413,21.66,73600.7,63.0,0.53917,0.00036,20.34131]
[1780147993449,21.66,73600.66,63.0,0.53916,0.00036,20.34135]
[1780148001505,21.66,73600.8,63.0,0.53921,0.00036,20.34111]
[1780148006540,21.65,73600.96,63.0,0.53927,0.00036,20.34085]
[1780148012582,21.65,73600.96,63.0,0.53928,0.00036,20.33681]
[1780148022652,21.65,73600.96,63.0,0.53929,0.00036,20.33678]
[1780148027688,21.64,73599.75,63.0,0.53886,0.00036,20.3386]
[1780148033730,21.63,73599.72,63.0,0.53886,0.00036,20.33857]
[1780148038765,21.62,73600.11,63.0,0.53902,0.00036,20.33787]
[1780148044807,21.61,73599.19,63.0,0.5387,0.00036,20.33922]
[1780148055884,21.61,73599.23,63.0,0.53873,0.00036,20.33913]
[1780148060919,21.61,73598.12,63.0,0.53833,0.00036,20.34078]
[1780148074013,21.6,73597.59,63.0,0.53815,0.00036,20.3375]
[1780148079053,21.6,73597.69,63.0,0.53819,0.00036,20.33734]
[1780148084088,21.6,73597.98,63.0,0.5383,0.00036,20.33689]
[1780148089123,21.6,73598.4,63.0,0.53845,0.00036,20.33625]
[1780148097496,21.6,73598.36,63.0,0.53844,0.00036,20.33631]
[1780148099029,21.59,73598.36,63.0,0.53844,0.00036,20.33629]
[1780148102490,21.59,73598.33,63.0,0.53844,0.00036,20.3363]
[1780148113292,21.58,73598.37,63.0,0.53846,0.00036,20.33621]
[1780148123362,21.55,73597.12,63.0,0.53806,0.00036,20.33783]
[1780148128397,21.54,73596.0,63.0,0.53768,0.00036,20.33938]
[1780148133432,21.52,73592.79,63.0,0.53655,0.00036,20.33987]
[1780148137373,21.51,73592.74,63.0,0.53655,0.00036,20.33988]
[1780148137463,21.5,73592.07,63.0,0.53632,0.00036,20.34078]
[1780148138379,21.5,73592.07,63.0,0.53632,0.00036,20.34078]
[1780148144512,21.48,73591.32,63.0,0.53608,0.00036,20.34166]
[1780148149547,21.46,73590.57,63.0,0.53583,0.00036,20.3426]
[1780148151880,21.46,73590.32,63.0,0.53574,0.00036,20.34295]
[1780148157603,21.47,73589.7,63.0,0.5355,0.00036,20.34387]
[1780148162638,21.47,73586.52,63.0,0.53435,0.00036,20.34816]
[1780148163942,21.47,73586.37,63.0,0.5343,0.00036,20.34836]
[1780148169650,21.47,73586.2,63.0,0.53424,0.00036,20.34857]
[1780148174722,21.47,73585.19,63.0,0.53387,0.00036,20.3499]
[1780148181771,21.47,73585.46,63.0,0.53397,0.00036,20.34953]
[1780148187308,21.47,73584.79,63.0,0.53373,0.00036,20.3504]
[1780148189277,21.47,73582.09,63.0,0.53276,0.00036,20.35382]
[1780148196877,21.47,73580.27,63.0,0.5321,0.00036,20.35204]
[1780148202918,21.47,73580.3,63.0,0.53211,0.00036,20.35201]
[1780148205940,21.47,73585.5,63.0,0.53399,0.00036,20.34546]
[1780148209878,21.47,73584.87,63.0,0.53377,0.00036,20.34627]
[1780148209968,21.47,73587.49,63.0,0.53472,0.00036,20.34282]
[1780148210975,21.47,73599.16,63.0,0.53893,0.00036,20.32608]
[1780148216012,21.47,73598.86,63.0,0.53882,0.00036,20.32655]
[1780148221181,21.47,73599.06,63.0,0.5389,0.00036,20.32625]
[1780148221279,21.47,73598.38,63.0,0.53865,0.00036,20.32728]
[1780148224072,21.47,73594.39,63.0,0.53721,0.00036,20.33321]
[1780148230114,21.47,73593.77,63.0,0.53698,0.00036,20.3341]
[1780148236156,21.47,73593.04,63.0,0.53672,0.00036,20.33514]
[1780148241192,21.47,73592.96,63.0,0.53669,0.00036,20.33525]
[1780148247234,21.47,73592.69,63.0,0.5366,0.00036,20.33563]
[1780148252269,21.47,73590.4,63.0,0.53578,0.00036,20.33481]
[1780148257304,21.46,73589.77,63.0,0.53555,0.00036,20.33567]
[1780148262339,21.46,73589.82,63.0,0.53557,0.00036,20.33559]
[1780148267376,21.46,73590.1,63.0,0.53568,0.00036,20.33519]
[1780148272412,21.46,73589.48,63.0,0.53545,0.00036,20.33604]
[1780148278454,21.46,73585.81,63.0,0.53412,0.00036,20.34097]
[1780148283489,21.46,73586.02,63.0,0.5342,0.00036,20.3407]
[1780148290540,21.46,73586.21,63.0,0.53427,0.00036,20.34046]
[1780148298596,21.47,73586.29,63.0,0.53429,0.00036,20.34036]
[1780148304638,21.47,73585.69,63.0,0.53407,0.00036,20.34116]
[1780148313701,21.47,73585.66,63.0,0.53407,0.00036,20.33718]
[1780148323771,21.47,73585.73,63.0,0.53409,0.00036,20.33708]
[1780148328806,21.46,73583.87,63.0,0.53342,0.00036,20.33947]
[1780148334847,21.46,73584.0,63.0,0.53347,0.00036,20.33929]
[1780148340890,21.46,73583.98,63.0,0.53347,0.00036,20.3393]
[1780148346380,21.46,73586.96,63.0,0.53455,0.00036,20.33541]
[1780148350961,21.46,73593.58,63.0,0.53694,0.00036,20.32625]
[1780148357623,21.46,73593.24,63.0,0.53682,0.00036,20.32674]
[1780148357785,21.46,73593.24,63.0,0.53682,0.00036,20.32674]
[1780148357886,21.46,73593.24,63.0,0.53682,0.00036,20.32675]
[1780148361131,21.46,73593.15,63.0,0.53678,0.00036,20.32688]
[1780148362045,21.46,73593.22,63.0,0.53681,0.00036,20.32678]
[1780148365011,21.46,73593.43,63.0,0.53688,0.00036,20.32648]
[1780148365062,21.46,73593.26,63.0,0.53682,0.00036,20.32673]
[1780148370097,21.46,73592.17,63.0,0.53643,0.00036,20.32829]
[1780148380167,21.47,73592.17,63.0,0.53643,0.00036,20.32427]
[1780148385202,21.47,73592.16,63.0,0.53643,0.00036,20.32429]
[1780148389821,21.47,73592.87,63.0,0.53668,0.00036,20.32328]
[1780148392267,21.47,73592.92,63.0,0.5367,0.00036,20.32321]
[1780148398713,21.47,73592.92,63.0,0.5367,0.00036,20.32322]
[1780148406734,21.47,73593.05,63.0,0.53674,0.00036,20.32304]
[1780148412101,21.47,73592.99,63.0,0.53672,0.00036,20.32313]
[1780148412331,21.47,73592.99,63.0,0.53672,0.00036,20.32313]
[1780148417428,21.47,73594.47,63.0,0.53725,0.00036,20.32101]
[1780148421751,21.47,73594.56,63.0,0.53729,0.00036,20.32088]
[1780148421800,21.47,73594.54,63.0,0.53728,0.00036,20.32092]
[1780148427504,21.47,73595.22,63.0,0.53752,0.00036,20.31993]
[1780148433546,21.48,73596.38,63.0,0.53795,0.00036,20.3142]
[1780148441602,21.48,73597.25,63.0,0.53826,0.00036,20.31292]
[1780148443295,21.48,73597.25,63.0,0.53826,0.00036,20.31292]
[1780148445801,21.48,73597.25,63.0,0.53825,0.00036,20.31293]
[1780148445858,21.48,73597.25,63.0,0.53825,0.00036,20.31293]
[1780148445892,21.48,73597.25,63.0,0.53825,0.00036,20.31293]
[1780148445962,21.48,73597.25,63.0,0.53825,0.00036,20.31293]
[1780148446636,21.48,73609.96,63.0,0.54284,0.00036,20.29253]
[1780148447643,21.48,73614.89,63.0,0.54462,0.00036,20.2839]
[1780148451656,21.48,73616.76,63.0,0.54529,0.00036,20.28054]
[1780148452679,21.49,73624.36,63.0,0.54803,0.00036,20.26623]
[1780148453474,21.49,73624.36,63.0,0.54803,0.00036,20.26623]
[1780148455700,21.49,73631.03,63.0,0.55042,0.00036,20.25289]
[1780148457121,21.49,73633.9,63.0,0.55146,0.00036,20.24692]
[1780148459149,21.49,73629.55,63.0,0.54989,0.00036,20.25596]
[1780148461105,21.49,73630.46,63.0,0.55021,0.00036,20.25411]
[1780148461622,21.49,73630.46,63.0,0.55021,0.00036,20.25411]
[1780148462694,21.49,73631.03,63.0,0.55041,0.00036,20.25295]
[1780148462759,21.49,73637.09,63.0,0.55259,0.00036,20.24019]
[1780148463479,21.49,73637.09,63.0,0.55259,0.00036,20.24019]
[1780148463482,21.49,73637.09,63.0,0.55259,0.00036,20.24019]
[1780148466787,21.5,73644.63,63.0,0.55529,0.00036,20.22352]
[1780148467624,21.5,73644.63,63.0,0.55529,0.00036,20.22352]
[1780148470815,21.5,73652.12,63.0,0.55797,0.00036,20.20604]
[1780148472893,21.5,73652.94,63.0,0.55826,0.00036,20.20408]
[1780148474342,21.5,73657.1,63.0,0.55975,0.00036,20.19393]
[1780148476858,21.51,73651.1,63.0,0.55759,0.00036,20.2086]
[1780148481894,21.51,73649.25,63.0,0.55692,0.00036,20.21306]
[1780148486929,21.52,73642.6,63.0,0.55452,0.00036,20.22845]
[1780148493978,21.52,73641.38,63.0,0.55407,0.00036,20.22722]
[1780148494985,21.53,73637.15,63.0,0.55255,0.00036,20.23649]
[1780148498771,21.53,73637.55,63.0,0.55269,0.00036,20.23566]
[1780148500461,21.53,73636.87,63.0,0.55244,0.00036,20.23715]
[1780148506065,21.53,73634.65,63.0,0.55164,0.00036,20.24193]
[1780148511101,21.54,73634.85,63.0,0.5517,0.00036,20.24155]
[1780148516136,21.54,73634.58,63.0,0.5516,0.00036,20.24217]
[1780148521171,21.54,73634.73,63.0,0.55165,0.00036,20.2419]
[1780148526205,21.55,73634.93,63.0,0.55171,0.00036,20.24153]
[1780148531241,21.55,73635.1,63.0,0.55176,0.00036,20.24123]
[1780148536276,21.56,73635.14,63.0,0.55177,0.00036,20.24122]
[1780148544332,21.56,73635.29,63.0,0.5518,0.00036,20.24099]
[1780148549487,21.56,73635.28,63.0,0.5518,0.00036,20.24103]
[1780148556417,21.57,73639.25,63.0,0.55321,0.00036,20.2286]
[1780148561452,21.58,73639.72,63.0,0.55337,0.00036,20.22765]
[1780148569123,21.58,73641.26,63.0,0.55392,0.00036,20.2243]
[1780148578571,21.6,73641.89,63.0,0.5541,0.00036,20.22315]
[1780148583606,21.6,73641.65,63.0,0.55401,0.00036,20.22377]
[1780148589648,21.61,73641.69,63.0,0.55401,0.00036,20.22378]
[1780148597705,21.62,73641.7,63.0,0.55399,0.00036,20.22388]
[1780148602740,21.62,73641.75,63.0,0.554,0.00036,20.22386]
[1780148615830,21.64,73641.49,63.0,0.55389,0.00036,20.22058]
[1780148620866,21.64,73641.53,63.0,0.55389,0.00036,20.22058]
[1780148625901,21.65,73641.48,63.0,0.55386,0.00036,20.22076]
[1780148630935,21.65,73639.48,63.0,0.55313,0.00036,20.2252]
[1780148636978,21.66,73639.44,63.0,0.55311,0.00036,20.22537]
[1780148642013,21.66,73639.39,63.0,0.55308,0.00036,20.22555]
[1780148648066,21.67,73639.54,63.0,0.55312,0.00036,20.22531]
[1780148654108,21.67,73639.6,63.0,0.55313,0.00036,20.22526]
[1780148664178,21.68,73640.56,63.0,0.55345,0.00036,20.22332]
[1780148666577,21.68,73640.56,63.0,0.55345,0.00036,20.22332]
[1780148666599,21.68,73640.56,63.0,0.55345,0.00036,20.22332]
[1780148667199,21.69,73646.91,63.0,0.55571,0.00036,20.20923]
[1780148668206,21.69,73651.0,63.0,0.55716,0.00036,20.1998]
[1780148669016,21.69,73651.0,63.0,0.55716,0.00036,20.1998]
[1780148674248,21.7,73652.09,63.0,0.55754,0.00036,20.19333]
[1780148680290,21.7,73652.32,63.0,0.5576,0.00036,20.19293]
[1780148681755,21.7,73652.32,63.0,0.5576,0.00036,20.19293]
[1780148681856,21.71,73652.18,63.0,0.55754,0.00036,20.19331]
[1780148687339,21.71,73651.57,63.0,0.55731,0.00036,20.19485]
[1780148695395,21.72,73651.54,63.0,0.55728,0.00036,20.19508]
[1780148701437,21.73,73651.53,63.0,0.55726,0.00036,20.19522]
[1780148708497,21.73,73650.72,63.0,0.55696,0.00036,20.19719]
[1780148709539,21.74,73650.68,63.0,0.55694,0.00036,20.19734]
[1780148716543,21.74,73651.05,63.0,0.55706,0.00036,20.1966]
[1780148720274,21.75,73651.13,63.0,0.55708,0.00036,20.19645]
[1780148720293,21.75,73651.13,63.0,0.55708,0.00036,20.19645]
[1780148722584,21.75,73654.9,63.0,0.55841,0.00035,20.18761]
[1780148726613,21.75,73658.9,63.0,0.55982,0.00035,20.17799]
[1780148731648,21.76,73659.54,63.0,0.56004,0.00035,20.17248]
[1780148734838,21.76,73659.59,63.0,0.56005,0.00035,20.17238]
[1780148734842,21.76,73659.59,63.0,0.56005,0.00035,20.17238]
[1780148735022,21.76,73659.59,63.0,0.56005,0.00035,20.17238]
[1780148735056,21.76,73659.59,63.0,0.56005,0.00035,20.17238]
[1780148735197,21.76,73659.59,63.0,0.56005,0.00035,20.17238]
[1780148735299,21.76,73660.14,63.0,0.56024,0.00035,20.17107]
[1780148735336,21.76,73660.14,63.0,0.56024,0.00035,20.17107]
[1780148736123,21.76,73662.76,63.0,0.56117,0.00035,20.16455]
[1780148738906,21.77,73664.29,63.0,0.5617,0.00035,20.16073]
[1780148744739,21.76,73666.31,63.0,0.56243,0.00035,20.15547]
[1780148749317,21.76,73665.25,63.0,0.56206,0.00035,20.15813]
[1780148752312,21.76,73665.08,63.0,0.562,0.00035,20.15857]
[1780148757830,21.76,73665.21,63.0,0.56206,0.00035,20.15816]
[1780148761997,21.75,73668.02,63.0,0.56306,0.00035,20.15086]
[1780148765886,21.76,73676.03,63.0,0.56588,0.00035,20.12959]
[1780148767564,21.76,73676.67,63.0,0.56611,0.00035,20.12787]
[1780148767601,21.76,73676.67,63.0,0.56611,0.00035,20.12787]
[1780148767900,21.76,73677.87,63.0,0.56653,0.00035,20.12461]
[1780148769914,21.76,73681.82,63.0,0.56792,0.00035,20.11366]
[1780148770353,21.76,73681.82,63.0,0.56792,0.00035,20.11366]
[1780148771608,21.76,73684.29,63.0,0.56878,0.00035,20.10669]
[1780148772317,21.76,73679.12,63.0,0.56695,0.00035,20.12128]
[1780148772928,21.76,73679.12,63.0,0.56695,0.00035,20.12128]
[1780148772935,21.77,73673.49,63.0,0.56496,0.00035,20.13668]
[1780148773888,21.77,73673.49,63.0,0.56496,0.00035,20.13668]
[1780148779984,21.78,73673.97,63.0,0.5651,0.00035,20.13561]
[1780148785019,21.78,73674.12,63.0,0.56514,0.00035,20.13538]
[1780148790054,21.79,73674.51,63.0,0.56525,0.00035,20.1345]
[1780148797104,21.8,73672.63,63.0,0.56457,0.00035,20.1357]
[1780148802139,21.81,73671.91,63.0,0.5643,0.00035,20.13777]
[1780148808181,21.82,73670.48,63.0,0.56377,0.00035,20.14171]
[1780148813216,21.82,73670.38,63.0,0.56372,0.00035,20.14212]
[1780148819258,21.83,73671.08,63.0,0.56395,0.00035,20.14045]
[1780148828183,21.83,73671.08,63.0,0.56395,0.00035,20.14045]
[1780148830279,21.84,73671.08,63.0,0.56391,0.00035,20.14074]
[1780148835382,21.85,73672.63,63.0,0.56444,0.00035,20.13682]
[1780148840419,21.86,73672.57,63.0,0.5644,0.00035,20.13712]
[1780148845452,21.86,73672.48,63.0,0.56435,0.00035,20.1375]
[1780148856529,21.88,73672.69,63.0,0.5644,0.00035,20.13318]
[1780148861137,21.88,73671.62,63.0,0.56401,0.00035,20.13609]
[1780148862818,21.88,73671.75,63.0,0.56405,0.00035,20.1358]
[1780148868613,21.89,73672.88,63.0,0.56442,0.00035,20.13303]
[1780148874655,21.9,73672.93,63.0,0.56442,0.00035,20.13306]
[1780148879690,21.91,73672.89,63.0,0.56439,0.00035,20.1333]
[1780148884725,21.91,73670.53,63.0,0.56355,0.00035,20.13961]
[1780148891774,21.92,73670.72,63.0,0.56359,0.00035,20.13928]
[1780148896810,21.93,73670.04,63.0,0.56334,0.00035,20.14116]
[1780148902852,21.93,73670.14,63.0,0.56336,0.00035,20.14104]
[1780148908894,21.94,73669.98,63.0,0.56329,0.00035,20.14159]
[1780148913929,21.95,73675.23,63.0,0.56513,0.00035,20.12386]
[1780148918964,21.95,73676.93,63.0,0.5657,0.00035,20.11945]
[1780148922564,21.96,73678.37,63.0,0.5662,0.00035,20.11566]
[1780148923999,21.96,73678.98,63.0,0.5664,0.00035,20.11406]
[1780148929034,21.97,73678.8,63.0,0.56632,0.00035,20.11472]
[1780148934070,21.97,73678.5,63.0,0.5662,0.00035,20.11569]
[1780148934870,21.97,73678.5,63.0,0.5662,0.00035,20.11569]
[1780148937073,21.98,73678.67,63.0,0.56625,0.00035,20.11529]
[1780148937091,21.98,73678.53,63.0,0.5662,0.00035,20.1157]
[1780148938098,21.98,73674.58,63.0,0.56481,0.00035,20.12632]
[1780148946154,21.99,73674.66,63.0,0.56482,0.00035,20.12629]
[1780148951189,21.99,73672.89,63.0,0.56418,0.00035,20.13107]
[1780148956495,22.0,73673.77,63.0,0.56448,0.00035,20.12886]
[1780148964280,22.01,73674.14,63.0,0.56458,0.00035,20.1281]
[1780148969315,22.01,73674.64,63.0,0.56474,0.00035,20.1269]
[1780148974319,22.02,73674.52,63.0,0.5647,0.00035,20.12326]
[1780148977039,22.02,73675.39,63.0,0.56499,0.00035,20.12106]
[1780148982408,22.03,73673.71,63.0,0.56438,0.00035,20.12568]
[1780148983457,22.03,73673.71,63.0,0.56438,0.00035,20.12568]
[1780148984422,22.03,73669.12,63.0,0.56277,0.00035,20.13762]
[1780148986436,22.04,73661.95,63.0,0.56025,0.00035,20.15556]
[1780148987993,22.04,73661.04,63.0,0.55993,0.00035,20.15779]
[1780148990829,22.04,73656.41,63.0,0.5583,0.00035,20.16891]
[1780148992098,22.04,73654.84,63.0,0.55775,0.00035,20.1726]
[1780148994892,22.04,73651.13,63.0,0.55644,0.00035,20.18117]
[1780148997330,22.05,73650.02,63.0,0.55605,0.00035,20.1837]
[1780148997513,22.05,73647.41,63.0,0.55513,0.00035,20.18954]
[1780149002548,22.05,73646.58,63.0,0.55483,0.00035,20.19141]
[1780149003128,22.05,73646.58,63.0,0.55483,0.00035,20.19141]
[1780149003555,22.05,73651.12,63.0,0.55643,0.00035,20.18129]
[1780149005298,22.05,73653.36,63.0,0.55721,0.00035,20.17618]
[1780149005588,22.05,73656.07,63.0,0.55816,0.00035,20.1699]
[1780149007999,22.05,73657.08,63.0,0.55851,0.00035,20.16756]
[1780149009597,22.05,73661.36,63.0,0.56,0.00035,20.15735]
[1780149015276,22.06,73664.02,63.0,0.56092,0.00035,20.15093]
[1780149020675,22.07,73664.12,63.0,0.56093,0.00035,20.15086]
[1780149025298,22.07,73666.07,63.0,0.5616,0.00035,20.14609]
[1780149030746,22.08,73667.39,63.0,0.56204,0.00035,20.14297]
[1780149034218,22.09,73672.5,63.0,0.56382,0.00035,20.12597]
[1780149034679,22.09,73672.5,63.0,0.56382,0.00035,20.12597]
[1780149039561,22.13,73674.14,63.0,0.56427,0.00035,20.1227]
[1780149039810,22.15,73677.89,63.0,0.56553,0.00035,20.11323]
[1780149044846,22.22,73680.57,63.0,0.56628,0.00035,20.10762]
[1780149051895,22.23,73681.23,63.0,0.56647,0.00035,20.10611]
[1780149061966,22.25,73681.18,63.0,0.56641,0.00035,20.10661]
[1780149067000,22.26,73681.68,63.0,0.56657,0.00035,20.10545]
[1780149072043,22.26,73681.88,63.0,0.56661,0.00035,20.10509]
[1780149077078,22.27,73682.03,63.0,0.56665,0.00035,20.10487]
[1780149082113,22.28,73681.8,63.0,0.56655,0.00035,20.10566]
[1780149087148,22.29,73682.02,63.0,0.5666,0.00035,20.10525]
[1780149092184,22.29,73682.14,63.0,0.56663,0.00035,20.10102]
[1780149097220,22.3,73683.93,63.0,0.56723,0.00035,20.09637]
[1780149101751,22.3,73685.01,63.0,0.5676,0.00034,20.0935]
[1780149103754,22.31,73684.89,63.0,0.56754,0.00034,20.09398]
[1780149104032,22.31,73684.89,63.0,0.56754,0.00034,20.09398]
[1780149106700,22.32,73684.7,63.0,0.56746,0.00034,20.09461]
[1780149109535,22.32,73684.7,63.0,0.56746,0.00034,20.09461]
[1780149116354,22.33,73684.64,63.0,0.56739,0.00034,20.09515]
[1780149124410,22.34,73684.75,63.0,0.5674,0.00034,20.09513]
[1780149134480,22.36,73684.75,63.0,0.56736,0.00034,20.09548]
[1780149141529,22.37,73684.7,63.0,0.56732,0.00034,20.09585]
[1780149144995,22.37,73684.8,63.0,0.56734,0.00034,20.09568]
[1780149150592,22.38,73687.37,63.0,0.5682,0.00034,20.08888]
[1780149156634,22.39,73687.44,63.0,0.56821,0.00034,20.08482]
[1780149161671,22.4,73687.46,63.0,0.5682,0.00034,20.08495]
[1780149166706,22.41,73687.55,63.0,0.56821,0.00034,20.08489]
[1780149171741,22.41,73687.56,63.0,0.56819,0.00034,20.08504]
[1780149175714,22.41,73687.56,63.0,0.56819,0.00034,20.08504]
[1780149182042,22.42,73688.88,63.0,0.56861,0.00034,20.0817]
[1780149182143,22.43,73688.84,63.0,0.56859,0.00034,20.08187]
[1780149187853,22.43,73689.56,63.0,0.56882,0.00034,20.08003]
[1780149196459,22.44,73689.59,63.0,0.56882,0.00034,20.08007]
[1780149196584,22.44,73689.59,63.0,0.56882,0.00034,20.08007]
[1780149199027,22.45,73693.29,63.0,0.57006,0.00034,20.06992]
[1780149201747,22.45,73693.52,63.0,0.57013,0.00034,20.06934]
[1780149205981,22.46,73698.37,63.0,0.57177,0.00034,20.05575]
[1780149211705,22.46,73699.69,63.0,0.57221,0.00034,20.05204]
[1780149217330,22.47,73701.89,63.0,0.57295,0.00034,20.04167]
[1780149221095,22.47,73706.33,63.0,0.57446,0.00034,20.02861]
[1780149226130,22.48,73708.52,63.0,0.57519,0.00034,20.02218]
[1780149229814,22.48,73708.91,63.0,0.57531,0.00034,20.02111]
[1780149235194,22.49,73710.94,63.0,0.57597,0.00034,20.01516]
[1780149240229,22.5,73710.01,63.0,0.57564,0.00034,20.01821]
[1780149245264,22.5,73709.98,63.0,0.5756,0.00034,20.0185]
[1780149250301,22.51,73710.18,63.0,0.57565,0.00034,20.0181]
[1780149255336,22.52,73710.38,63.0,0.5757,0.00034,20.01769]
[1780149260371,22.52,73712.82,63.0,0.57651,0.00034,20.01041]
[1780149266413,22.53,73714.86,63.0,0.57718,0.00034,20.00435]
[1780149271448,22.54,73717.25,63.0,0.57798,0.00034,19.993]
[1780149275476,22.55,73722.03,63.0,0.57956,0.00034,19.97829]
[1780149276900,22.57,73723.35,63.0,0.57997,0.00034,19.97442]
[1780149282382,22.64,73722.82,63.0,0.57954,0.00034,19.97864]
[1780149285686,22.69,73723.17,63.0,0.57952,0.00034,19.97899]
[1780149285789,22.7,73723.77,63.0,0.57968,0.00034,19.97754]
[1780149291588,22.72,73724.5,63.0,0.57985,0.00034,19.97596]
[1780149296817,22.73,73724.3,63.0,0.57976,0.00034,19.97677]
[1780149298970,22.73,73724.36,63.0,0.57977,0.00034,19.9767]
[1780149304681,22.74,73724.51,63.0,0.5798,0.00034,19.97649]
[1780149312737,22.75,73724.62,63.0,0.5798,0.00034,19.97649]
[1780149317772,22.76,73724.73,63.0,0.57982,0.00034,19.97635]
[1780149319496,22.76,73724.73,63.0,0.57982,0.00034,19.97635]
[1780149320519,22.76,73725.2,63.0,0.57997,0.00034,19.97493]
[1780149320584,22.76,73725.2,63.0,0.57997,0.00034,19.97493]
[1780149320822,22.76,73725.2,63.0,0.57997,0.00034,19.97493]
[1780149322821,22.77,73718.91,63.0,0.57784,0.00034,19.99488]
[1780149324781,22.77,73718.52,63.0,0.5777,0.00034,19.99613]
[1780149330878,22.78,73718.37,63.0,0.57763,0.00034,19.99687]
[1780149335912,22.78,73718.97,63.0,0.57782,0.00034,19.99111]
[1780149340947,22.79,73719.11,63.0,0.57785,0.00034,19.99086]
[1780149346989,22.79,73719.05,63.0,0.57781,0.00034,19.99127]
[1780149352024,22.8,73719.26,63.0,0.57786,0.00034,19.9908]
[1780149353031,22.8,73723.77,63.0,0.57937,0.00034,19.97671]
[1780149354816,22.8,73723.77,63.0,0.57937,0.00034,19.97671]
[1780149356052,22.81,73730.43,63.0,0.58159,0.00034,19.95546]
[1780149359074,22.81,73735.38,63.0,0.58324,0.00033,19.93931]
[1780149364454,22.82,73735.5,63.0,0.58325,0.00033,19.93917]
[1780149370151,22.84,73737.77,63.0,0.58393,0.00033,19.93247]
[1780149375186,22.85,73738.22,63.0,0.58406,0.00033,19.93123]
[1780149380221,22.86,73732.0,63.0,0.58195,0.00033,19.95208]
[1780149385256,22.86,73731.49,63.0,0.58176,0.00033,19.95397]
[1780149387880,22.86,73731.46,63.0,0.58175,0.00033,19.95411]
[1780149389833,22.87,73731.43,63.0,0.58173,0.00033,19.95429]
[1780149391845,22.87,73731.63,63.0,0.58179,0.00033,19.95372]
[1780149397359,22.88,73730.37,63.0,0.58136,0.00033,19.95398]
[1780149398365,22.88,73720.24,63.0,0.57796,0.00033,19.98608]
[1780149403382,22.88,73718.45,63.0,0.57736,0.00033,19.99164]
[1780149406337,22.88,73718.41,63.0,0.57733,0.00033,19.99186]
[1780149407721,22.88,73718.38,63.0,0.57732,0.00033,19.99201]
[1780149408023,22.89,73718.31,63.0,0.57729,0.00033,19.99224]
[1780149414443,22.89,73718.49,63.0,0.57734,0.00033,19.99179]
[1780149419513,22.9,73719.4,63.0,0.57763,0.00033,19.9892]
[1780149424548,22.9,73719.65,63.0,0.5777,0.00033,19.98856]
[1780149429585,22.9,73719.87,63.0,0.57776,0.00033,19.98801]
[1780149433130,22.91,73721.8,63.0,0.5784,0.00033,19.98212]
[1780149434760,22.91,73722.04,63.0,0.57847,0.00033,19.9814]
[1780149436096,22.91,73722.1,63.0,0.57849,0.00033,19.98127]
[1780149437616,22.91,73722.1,63.0,0.57849,0.00033,19.9813]
[1780149443682,22.92,73721.99,63.0,0.57843,0.00033,19.98184]
[1780149449358,22.92,73722.0,63.0,0.57843,0.00033,19.98189]
[1780149454606,22.93,73725.03,63.0,0.57943,0.00033,19.96851]
[1780149459794,22.93,73724.41,63.0,0.57921,0.00033,19.97065]
[1780149464829,22.94,73724.46,63.0,0.57921,0.00033,19.97065]
[1780149469864,22.94,73724.99,63.0,0.57937,0.00033,19.96915]
[1780149474898,22.95,73727.81,63.0,0.58029,0.00033,19.9604]
[1780149479934,22.95,73728.23,63.0,0.58042,0.00033,19.95924]
[1780149481948,22.95,73733.47,63.0,0.58216,0.00033,19.94243]
[1780149486983,22.96,73735.93,63.0,0.58295,0.00033,19.93462]
[1780149494034,22.97,73738.93,63.0,0.58392,0.00033,19.92506]
[1780149501088,22.98,73738.96,63.0,0.58389,0.00033,19.9253]
[1780149508132,22.99,73734.75,63.0,0.58247,0.00033,19.93948]
[1780149509139,22.99,73730.89,63.0,0.58118,0.00033,19.95203]
[1780149516187,23.0,73731.13,63.0,0.58125,0.00033,19.94743]
[1780149522230,23.01,73731.45,63.0,0.58133,0.00033,19.94664]
[1780149529279,23.01,73733.84,63.0,0.5821,0.00033,19.93921]
[1780149534314,23.02,73732.87,63.0,0.58175,0.00033,19.94255]
[1780149539349,23.03,73734.16,63.0,0.58216,0.00033,19.93858]
[1780149548412,23.04,73733.89,63.0,0.58204,0.00033,19.93984]
[1780149553447,23.04,73734.11,63.0,0.58209,0.00033,19.93934]
[1780149562078,23.05,73734.29,63.0,0.58213,0.00033,19.93893]
[1780149567545,23.06,73733.91,63.0,0.58197,0.00033,19.94059]
[1780149573587,23.07,73734.71,63.0,0.58222,0.00033,19.93415]
[1780149581643,23.08,73733.55,63.0,0.58181,0.00033,19.93824]
[1780149586679,23.08,73731.38,63.0,0.58107,0.00033,19.94539]
[1780149592720,23.09,73730.93,63.0,0.5809,0.00033,19.94703]
[1780149597756,23.1,73732.15,63.0,0.58129,0.00033,19.9433]
[1780149602792,23.1,73736.16,63.0,0.5826,0.00033,19.93055]
[1780149605104,23.1,73736.71,63.0,0.58278,0.00033,19.9288]
[1780149606334,23.1,73740.0,63.0,0.58386,0.00033,19.91807]
[1780149606880,23.1,73740.0,63.0,0.58386,0.00033,19.91807]
[1780149606888,23.11,73743.41,63.0,0.58498,0.00033,19.90677]
[1780149608274,23.11,73744.91,63.0,0.58548,0.00033,19.90173]
[1780149613870,23.11,73743.58,63.0,0.58503,0.00033,19.90629]
[1780149618905,23.11,73744.31,63.0,0.58526,0.00033,19.90396]
[1780149622289,23.11,73746.09,63.0,0.58584,0.00033,19.89804]
[1780149623671,23.11,73746.63,63.0,0.58601,0.00033,19.89624]
[1780149623940,23.12,73747.09,63.0,0.58616,0.00033,19.8947]
[1780149633003,23.12,73746.54,63.0,0.586,0.00033,19.89246]
[1780149638038,23.12,73747.22,63.0,0.58622,0.00033,19.8902]
[1780149645087,23.12,73747.16,63.0,0.5862,0.00033,19.89041]
[1780149650122,23.12,73747.24,63.0,0.58623,0.00033,19.89008]
[1780149650416,23.12,73747.24,63.0,0.58623,0.00033,19.89008]
[1780149650665,23.12,73747.24,63.0,0.58623,0.00033,19.89008]
[1780149651129,23.12,73738.61,63.0,0.58338,0.00033,19.91892]
[1780149652737,23.11,73736.31,63.0,0.58262,0.00033,19.92641]
[1780149653223,23.11,73736.31,63.0,0.58262,0.00033,19.92641]
[1780149653143,23.12,73732.98,63.0,0.58151,0.00033,19.9372]
[1780149654150,23.12,73726.48,63.0,0.57936,0.00033,19.95778]
[1780149655102,23.12,73726.48,63.0,0.57936,0.00033,19.95778]
[1780149656659,23.12,73723.76,63.0,0.57845,0.00033,19.96624]
[1780149662206,23.12,73721.79,63.0,0.57779,0.00033,19.97237]
[1780149667241,23.12,73719.18,63.0,0.57691,0.00033,19.98039]
[1780149676304,23.13,73719.92,63.0,0.57714,0.00033,19.97831]
[1780149681339,23.13,73719.32,63.0,0.57694,0.00033,19.98021]
[1780149686373,23.13,73725.6,63.0,0.57901,0.00033,19.96109]
[1780149688731,23.14,73725.69,63.0,0.57904,0.00033,19.96083]
[1780149688815,23.14,73725.69,63.0,0.57904,0.00033,19.96083]
[1780149690316,23.14,73726.54,63.0,0.57931,0.00033,19.95824]
[1780149690817,23.14,73726.54,63.0,0.57931,0.00033,19.95824]
[1780149691806,23.14,73726.81,63.0,0.5794,0.00033,19.95746]
[1780149691821,23.14,73726.81,63.0,0.5794,0.00033,19.95746]
[1780149691907,23.14,73727.0,63.0,0.57947,0.00033,19.95279]
[1780149692322,23.14,73727.0,63.0,0.57947,0.00033,19.95279]
[1780149692417,23.14,73730.54,63.0,0.58064,0.00033,19.94166]
[1780149693826,23.14,73730.54,63.0,0.58064,0.00033,19.94166]
[1780149694431,23.14,73738.07,63.0,0.58313,0.00033,19.91746]
[1780149697061,23.14,73739.63,63.0,0.58365,0.00033,19.9123]
[1780149697113,23.14,73739.63,63.0,0.58365,0.00033,19.9123]
[1780149697696,23.14,73739.7,63.0,0.58368,0.00033,19.91202]
[1780149698189,23.14,73739.7,63.0,0.58368,0.00033,19.91202]
[1780149699250,23.14,73743.1,63.0,0.5848,0.00033,19.90072]
[1780149699469,23.14,73746.15,63.0,0.58581,0.00033,19.89043]
[1780149703693,23.14,73746.31,63.0,0.58587,0.00033,19.88988]
[1780149704795,23.14,73746.35,63.0,0.58588,0.00033,19.88978]
[1780149705195,23.14,73746.35,63.0,0.58588,0.00033,19.88978]
[1780149705693,23.14,73746.91,63.0,0.58606,0.00033,19.88786]
[1780149709701,23.14,73747.29,63.0,0.58619,0.00033,19.88654]
[1780149715279,23.13,73747.07,63.0,0.58613,0.00033,19.8872]
[1780149715315,23.13,73747.07,63.0,0.58613,0.00033,19.8872]
[1780149715713,23.13,73747.07,63.0,0.58613,0.00033,19.8872]
[1780149715802,23.13,73747.07,63.0,0.58613,0.00033,19.8872]
[1780149718602,23.13,73750.88,63.0,0.58739,0.00033,19.87405]
[1780149723181,23.13,73751.35,63.0,0.58756,0.00033,19.87236]
[1780149723322,23.13,73753.27,63.0,0.58819,0.00033,19.86567]
[1780149724403,23.13,73754.34,63.0,0.58855,0.00033,19.86192]
[1780149729681,23.12,73755.89,63.0,0.58907,0.00033,19.85632]
[1780149734716,23.12,73757.54,63.0,0.58963,0.00033,19.85035]
[1780149739750,23.12,73760.09,63.0,0.59048,0.00033,19.84114]
[1780149744786,23.11,73761.42,63.0,0.59093,0.00033,19.83621]
[1780149750828,23.11,73760.93,63.0,0.59079,0.00033,19.83773]
[1780149755865,23.1,73761.53,63.0,0.59102,0.00033,19.83126]
[1780149760900,23.1,73760.69,63.0,0.59076,0.00033,19.83408]
[1780149763491,23.1,73758.38,63.0,0.59,0.00033,19.84226]
[1780149766434,23.09,73758.37,63.0,0.59,0.00033,19.84226]
[1780149771977,23.09,73756.75,63.0,0.58949,0.00033,19.84781]
[1780149777014,23.09,73757.35,63.0,0.5897,0.00033,19.84555]
[1780149782054,23.08,73757.41,63.0,0.58973,0.00033,19.84521]
[1780149787089,23.08,73757.88,63.0,0.58989,0.00033,19.84342]
[1780149793131,23.08,73758.51,63.0,0.59011,0.00033,19.84103]
[1780149801187,23.07,73759.38,63.0,0.59041,0.00033,19.83776]
[1780149806222,23.07,73760.63,63.0,0.59084,0.00033,19.83316]
[1780149811258,23.07,73761.71,63.0,0.59122,0.00033,19.82501]
[1780149818446,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149818503,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149818584,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149818780,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149819098,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149819195,23.07,73761.73,63.0,0.59123,0.00033,19.82484]
[1780149819314,23.06,73773.59,63.0,0.59515,0.00033,19.78088]
[1780149819447,23.06,73773.59,63.0,0.59515,0.00033,19.78088]
[1780149820321,23.06,73784.46,63.0,0.59873,0.00033,19.73896]
[1780149820492,23.06,73784.46,63.0,0.59873,0.00033,19.73896]
[1780149821493,23.06,73787.69,63.0,0.59979,0.00033,19.72619]
[1780149827370,23.06,73788.33,63.0,0.60001,0.00033,19.72354]
[1780149827741,23.06,73788.33,63.0,0.60001,0.00033,19.72354]
[1780149827816,23.06,73788.33,63.0,0.60001,0.00033,19.72354]
[1780149828377,23.06,73792.52,63.0,0.60139,0.00033,19.70674]
[1780149829039,23.06,73792.52,63.0,0.60139,0.00033,19.70674]
[1780149829237,23.06,73792.52,63.0,0.60139,0.00033,19.70674]
[1780149831398,23.06,73786.96,63.0,0.59956,0.00033,19.72894]
[1780149836433,23.06,73788.11,63.0,0.59994,0.00033,19.72433]
[1780149836692,23.06,73788.11,63.0,0.59994,0.00033,19.72433]
[1780149836904,23.06,73788.11,63.0,0.59994,0.00033,19.72433]
[1780149837440,23.06,73793.31,63.0,0.60165,0.00033,19.70347]
[1780149839635,23.06,73795.28,63.0,0.6023,0.00033,19.69546]
[1780149840696,23.06,73796.99,63.0,0.60286,0.00033,19.68847]
[1780149840714,23.06,73796.99,63.0,0.60286,0.00033,19.68847]
[1780149841853,23.06,73802.26,63.0,0.60458,0.00033,19.66672]
[1780149843849,23.06,73803.77,63.0,0.60508,0.00033,19.66042]
[1780149844363,23.06,73803.77,63.0,0.60508,0.00033,19.66042]
[1780149844842,23.06,73810.29,63.0,0.60721,0.00033,19.63281]
[1780149850535,23.06,73810.14,63.0,0.60716,0.00033,19.63341]
[1780149855570,23.06,73810.24,63.0,0.6072,0.00033,19.63296]
[1780149860605,23.06,73810.22,63.0,0.6072,0.00033,19.633]
[1780149865640,23.05,73809.38,63.0,0.60693,0.00033,19.63642]
[1780149867331,23.05,73809.38,63.0,0.60693,0.00033,19.63642]
[1780149867374,23.05,73809.38,63.0,0.60693,0.00033,19.63642]
[1780149867654,23.05,73804.24,63.0,0.60526,0.00033,19.65808]
[1780149868661,23.05,73800.19,63.0,0.60393,0.00033,19.67494]
[1780149870389,23.05,73800.19,63.0,0.60393,0.00033,19.67494]
[1780149870407,23.05,73800.19,63.0,0.60393,0.00033,19.67494]
[1780149872689,23.05,73807.03,63.0,0.60619,0.00033,19.64209]
[1780149874888,23.05,73810.39,63.0,0.60729,0.00033,19.6278]
[1780149880745,23.05,73809.62,63.0,0.60704,0.00033,19.63111]
[1780149885780,23.05,73810.22,63.0,0.60724,0.00033,19.62852]
[1780149890815,23.05,73810.74,63.0,0.60741,0.00033,19.6263]
[1780149895850,23.05,73810.91,63.0,0.60746,0.00033,19.62558]
[1780149900885,23.05,73811.2,63.0,0.60756,0.00033,19.62435]
[1780149905920,23.05,73812.36,63.0,0.60793,0.00033,19.6194]
[1780149911962,23.05,73811.63,63.0,0.60769,0.00033,19.62258]
[1780149916997,23.05,73808.71,63.0,0.60674,0.00033,19.63506]
[1780149922032,23.05,73806.87,63.0,0.60614,0.00033,19.64284]
[1780149923196,23.05,73806.87,63.0,0.60614,0.00033,19.64284]
[1780149923442,23.05,73806.87,63.0,0.60614,0.00033,19.64284]
[1780149924049,23.05,73802.59,63.0,0.60474,0.00033,19.66082]
[1780149925910,23.05,73800.47,63.0,0.60404,0.00033,19.66963]
[1780149925911,23.05,73800.47,63.0,0.60404,0.00033,19.66963]
[1780149926063,23.05,73795.64,63.0,0.60246,0.00033,19.68947]
[1780149927071,23.05,73789.63,63.0,0.60049,0.00033,19.71376]
[1780149927913,23.05,73789.63,63.0,0.60049,0.00033,19.71376]
[1780149928711,23.05,73791.55,63.0,0.60112,0.00033,19.70606]
[1780149930498,23.05,73790.97,63.0,0.60093,0.00033,19.70841]
[1780149930531,23.05,73788.32,63.0,0.60006,0.00033,19.71902]
[1780149930595,23.05,73788.32,63.0,0.60006,0.00033,19.71902]
[1780149931099,23.05,73787.18,63.0,0.5997,0.00033,19.71939]
[1780149932383,23.05,73787.18,63.0,0.5997,0.00033,19.71939]
[1780149937854,23.05,73787.38,63.0,0.59977,0.00033,19.71861]
[1780149938149,23.05,73791.53,63.0,0.60113,0.00033,19.70203]
[1780149939156,23.05,73796.65,63.0,0.60281,0.00033,19.68123]
[1780149944191,23.05,73797.2,63.0,0.60299,0.00033,19.67901]
[1780149946311,23.05,73797.54,63.0,0.6031,0.00033,19.67762]
[1780149946695,23.05,73798.64,63.0,0.60346,0.00033,19.6731]
[1780149948828,23.05,73801.15,63.0,0.60428,0.00033,19.66274]
[1780149948969,23.05,73801.15,63.0,0.60428,0.00033,19.66274]
[1780149953506,23.05,73804.5,63.0,0.60537,0.00033,19.64877]
[1780149954261,23.05,73809.01,63.0,0.60685,0.00033,19.6297]
[1780149958749,23.05,73808.61,63.0,0.60672,0.00033,19.63141]
[1780149960396,23.05,73806.13,63.0,0.60591,0.00033,19.64192]
[1780149961040,23.05,73805.3,63.0,0.60563,0.00033,19.64542]
[1780149961173,23.05,73805.3,63.0,0.60563,0.00033,19.64542]
[1780149962720,23.05,73805.4,63.0,0.60567,0.00033,19.645]
[1780149962728,23.05,73805.4,63.0,0.60567,0.00033,19.645]
[1780149964735,23.05,73806.05,63.0,0.60588,0.00033,19.64228]
[1780149966745,23.05,73805.15,63.0,0.60558,0.00033,19.64612]
[1780149970397,23.06,73809.69,63.0,0.60706,0.00033,19.62695]
[1780149972411,23.06,73813.6,63.0,0.60833,0.00033,19.6102]
[1780149974109,23.06,73813.46,63.0,0.60829,0.00033,19.61082]
[1780149977170,23.06,73814.51,63.0,0.60863,0.00033,19.60629]
[1780149980375,23.06,73817.16,63.0,0.60949,0.00033,19.59479]
[1780149980467,23.06,73819.78,63.0,0.61035,0.00033,19.58333]
[1780149981146,23.06,73819.78,63.0,0.61035,0.00033,19.58333]
[1780149981474,23.06,73819.56,63.0,0.61027,0.00033,19.58431]
[1780149986510,23.06,73820.93,63.0,0.61071,0.00033,19.57836]
[1780149988147,23.06,73821.02,63.0,0.61074,0.00033,19.57799]
[1780149988523,23.06,73821.16,63.0,0.61079,0.00033,19.57739]
[1780149993559,23.06,73822.87,63.0,0.61136,0.00033,19.56574]
[1780149995927,23.06,73823.02,63.0,0.61139,0.00033,19.56533]
[1780149996579,23.06,73823.47,63.0,0.61153,0.00033,19.56333]
[1780149997034,23.06,73823.47,63.0,0.61153,0.00033,19.56333]
[1780149997586,23.06,73823.81,63.0,0.61164,0.00033,19.56182]
[1780149997874,23.06,73823.81,63.0,0.61164,0.00033,19.56182]
[1780149998594,23.06,73826.82,63.0,0.61262,0.00033,19.54838]
[1780150003122,23.07,73827.57,63.0,0.61284,0.00033,19.54534]
[1780150003224,23.07,73827.35,63.0,0.61276,0.00033,19.54645]
[1780150008766,23.07,73826.04,63.0,0.61233,0.00033,19.55242]
[1780150008861,23.07,73826.04,63.0,0.61233,0.00033,19.55242]
[1780150008923,23.07,73822.99,63.0,0.61134,0.00033,19.56606]
[1780150009672,23.07,73814.19,63.0,0.60847,0.00033,19.60456]
[1780150010679,23.07,73810.12,63.0,0.60714,0.00033,19.62206]
[1780150013346,23.08,73809.18,63.0,0.60682,0.00033,19.62626]
[1780150013380,23.08,73809.18,63.0,0.60682,0.00033,19.62626]
[1780150013700,23.08,73803.97,63.0,0.60509,0.00033,19.64854]
[1780150015367,23.08,73803.97,63.0,0.60509,0.00033,19.64854]
[1780150015577,23.08,73797.42,63.0,0.60295,0.00033,19.67567]
[1780150015689,23.08,73797.42,63.0,0.60295,0.00033,19.67567]
[1780150016207,23.08,73797.42,63.0,0.60295,0.00033,19.67567]
[1780150017600,23.08,73794.36,63.0,0.60194,0.00033,19.68814]
[1780150021806,23.08,73792.46,63.0,0.60132,0.00033,19.69579]
[1780150026779,23.08,73793.49,63.0,0.60166,0.00033,19.69161]
[1780150031743,23.08,73793.52,63.0,0.60167,0.00033,19.69147]
[1780150037075,23.08,73793.57,63.0,0.60169,0.00033,19.69126]
[1780150037199,23.08,73793.57,63.0,0.60169,0.00033,19.69126]
[1780150037868,23.08,73799.41,63.0,0.6036,0.00033,19.66743]
[1780150043910,23.08,73801.84,63.0,0.60439,0.00033,19.65748]
[1780150046560,23.09,73801.88,63.0,0.6044,0.00033,19.65733]
[1780150047939,23.09,73805.35,63.0,0.60553,0.00033,19.64291]
[1780150051966,23.09,73811.78,63.0,0.60764,0.00033,19.61157]
[1780150053026,23.09,73811.78,63.0,0.60764,0.00033,19.61157]
[1780150053036,23.09,73815.35,63.0,0.60881,0.00033,19.59623]
[1780150054632,23.09,73815.35,63.0,0.60881,0.00033,19.59623]
[1780150055216,23.09,73815.93,63.0,0.60899,0.00033,19.59375]
[1780150055356,23.09,73815.93,63.0,0.60899,0.00033,19.59375]
[1780150055378,23.09,73817.51,63.0,0.60951,0.00033,19.58689]
[1780150057001,23.09,73821.04,63.0,0.61065,0.00033,19.57146]
[1780150062036,23.09,73822.71,63.0,0.61119,0.00033,19.56421]
[1780150067071,23.09,73821.7,63.0,0.61086,0.00033,19.56875]
[1780150067973,23.09,73821.7,63.0,0.61086,0.00033,19.56875]
[1780150069939,23.09,73821.18,63.0,0.61068,0.00033,19.57106]
[1780150070092,23.09,73821.07,63.0,0.61065,0.00033,19.57155]
[1780150072680,23.09,73821.34,63.0,0.61074,0.00033,19.57037]
[1780150072781,23.09,73821.34,63.0,0.61073,0.00033,19.57038]
[1780150073726,23.09,73821.34,63.0,0.61073,0.00033,19.57038]
[1780150074626,23.09,73821.34,63.0,0.61073,0.00033,19.57038]
[1780150074678,23.09,73821.34,63.0,0.61073,0.00033,19.57045]
[1780150075390,23.09,73821.34,63.0,0.61073,0.00033,19.57045]
[1780150075478,23.09,73823.14,63.0,0.61132,0.00033,19.5625]
[1780150076260,23.09,73823.14,63.0,0.61132,0.00033,19.5625]
[1780150076361,23.09,73824.11,63.0,0.61163,0.00033,19.55822]
[1780150081266,23.1,73824.16,63.0,0.61164,0.00033,19.55805]
[1780150081288,23.1,73824.73,63.0,0.61183,0.00033,19.55553]
[1780150086204,23.1,73830.2,63.0,0.61359,0.00032,19.53122]
[1780150087767,23.1,73830.57,63.0,0.61371,0.00032,19.5296]
[1780150088311,23.1,73830.57,63.0,0.61371,0.00032,19.5296]
[1780150098289,23.11,73827.14,63.0,0.61255,0.00032,19.54563]
[1780150102995,23.11,73826.35,63.0,0.61228,0.00032,19.54933]
[1780150103324,23.11,73825.99,63.0,0.61216,0.00032,19.55097]
[1780150105067,23.11,73825.24,63.0,0.61192,0.00032,19.55436]
[1780150105338,23.11,73826.75,63.0,0.6124,0.00032,19.54768]
[1780150110373,23.12,73827.27,63.0,0.61256,0.00032,19.54559]
[1780150111155,23.12,73827.27,63.0,0.61256,0.00032,19.54559]
[1780150111380,23.12,73828.11,63.0,0.61285,0.00032,19.53768]
[1780150114351,23.12,73828.14,63.0,0.61285,0.00032,19.53764]
[1780150114393,23.12,73828.14,63.0,0.61285,0.00032,19.53769]
[1780150115326,23.12,73828.14,63.0,0.61285,0.00032,19.53769]
[1780150115408,23.12,73827.13,63.0,0.61252,0.00032,19.54225]
[1780150116777,23.12,73826.34,63.0,0.61226,0.00032,19.54582]
[1780150117422,23.12,73822.27,63.0,0.61093,0.00032,19.56391]
[1780150122457,23.12,73821.34,63.0,0.61062,0.00033,19.56814]
[1780150125180,23.12,73823.14,63.0,0.6112,0.00032,19.56027]
[1780150125478,23.13,73823.82,63.0,0.61142,0.00032,19.55729]
[1780150126013,23.13,73823.82,63.0,0.61142,0.00032,19.55729]
[1780150126485,23.13,73824.77,63.0,0.61173,0.00032,19.55312]
[1780150127331,23.13,73824.77,63.0,0.61173,0.00032,19.55312]
[1780150127492,23.13,73824.76,63.0,0.61172,0.00032,19.5532]
[1780150128208,23.13,73824.76,63.0,0.61172,0.00032,19.5532]
[1780150128499,23.13,73824.58,63.0,0.61166,0.00032,19.55404]
[1780150133534,23.13,73826.4,63.0,0.61224,0.00032,19.54613]
[1780150138569,23.13,73826.32,63.0,0.6122,0.00032,19.54669]
[1780150143603,23.14,73828.72,63.0,0.61296,0.00032,19.53617]
[1780150148639,23.14,73828.93,63.0,0.61301,0.00032,19.53544]
[1780150151373,23.14,73829.01,63.0,0.61303,0.00032,19.53516]
[1780150151660,23.14,73828.98,63.0,0.61302,0.00032,19.53534]
[1780150156695,23.14,73830.94,63.0,0.61364,0.00032,19.52674]
[1780150157701,23.15,73834.15,63.0,0.61468,0.00032,19.51224]
[1780150160723,23.15,73837.61,63.0,0.61579,0.00032,19.49657]
[1780150165759,23.15,73838.23,63.0,0.61597,0.00032,19.494]
[1780150171801,23.16,73841.35,63.0,0.61698,0.00032,19.47571]
[1780150174822,23.16,73845.12,63.0,0.61817,0.00032,19.45846]
[1780150180864,23.19,73845.96,63.0,0.61831,0.00032,19.45661]
[1780150185415,23.19,73846.0,63.0,0.61832,0.00032,19.4565]
[1780150192950,23.22,73849.28,63.0,0.61923,0.00032,19.44332]
[1780150197985,23.23,73848.36,63.0,0.61891,0.00032,19.44795]
[1780150203093,23.23,73848.54,63.0,0.61896,0.00032,19.44719]
[1780150203842,23.23,73848.54,63.0,0.61896,0.00032,19.44723]
[1780150204028,23.23,73845.75,63.0,0.61806,0.00032,19.4603]
[1780150205434,23.23,73845.75,63.0,0.61806,0.00032,19.4603]
[1780150205476,23.23,73844.62,63.0,0.61769,0.00032,19.46567]
[1780150208057,23.23,73838.95,63.0,0.61586,0.00032,19.49197]
[1780150213098,23.23,73838.04,63.0,0.61556,0.00032,19.49621]
[1780150217818,23.23,73840.29,63.0,0.61629,0.00032,19.48588]
[1780150217260,23.23,73845.35,63.0,0.61792,0.00032,19.46245]
[1780150219140,23.23,73848.87,63.0,0.61905,0.00032,19.44597]
[1780150223021,23.23,73849.13,63.0,0.61913,0.00032,19.44471]
[1780150223122,23.23,73849.13,63.0,0.61913,0.00032,19.44471]
[1780150223142,23.23,73849.13,63.0,0.61913,0.00032,19.44471]
[1780150224391,23.23,73850.39,63.0,0.61954,0.00032,19.43876]
[1780150225188,23.23,73857.81,63.0,0.62192,0.00032,19.40333]
[1780150226749,23.23,73857.81,63.0,0.62192,0.00032,19.40333]
[1780150229216,23.23,73862.41,63.0,0.6234,0.00032,19.38099]
[1780150231750,23.23,73863.67,63.0,0.6238,0.00032,19.37483]
[1780150237272,23.23,73864.08,63.0,0.62395,0.00032,19.3687]
[1780150241300,23.23,73867.22,63.0,0.62495,0.00032,19.35331]
[1780150246335,23.23,73869.2,63.0,0.62558,0.00032,19.34353]
[1780150251185,23.23,73869.78,63.0,0.62577,0.00032,19.34064]
[1780150251370,23.23,73868.24,63.0,0.62528,0.00032,19.34828]
[1780150252786,23.23,73868.24,63.0,0.62528,0.00032,19.34828]
[1780150252820,23.23,73868.13,63.0,0.62524,0.00032,19.34881]
[1780150257722,23.23,73867.6,63.0,0.62507,0.00032,19.35141]
[1780150257723,23.23,73867.77,63.0,0.62513,0.00032,19.35056]
[1780150258841,23.23,73867.77,63.0,0.62513,0.00032,19.35056]
[1780150259426,23.23,73867.52,63.0,0.62505,0.00032,19.35179]
[1780150264461,23.23,73867.53,63.0,0.62505,0.00032,19.35173]
[1780150269496,23.23,73866.9,63.0,0.62485,0.00032,19.35484]
[1780150274531,23.23,73866.96,63.0,0.62487,0.00032,19.35453]
[1780150279566,23.23,73868.88,63.0,0.62549,0.00032,19.34502]
[1780150280027,23.23,73868.88,63.0,0.62549,0.00032,19.34502]
[1780150285608,23.23,73872.84,63.0,0.62675,0.00032,19.32536]
[1780150289636,23.23,73876.03,63.0,0.62776,0.00032,19.30942]
[1780150291004,23.23,73877.84,63.0,0.62833,0.00032,19.3003]
[1780150291650,23.23,73877.88,63.0,0.62837,0.00032,19.2959]
[1780150296685,23.24,73877.96,63.0,0.62838,0.00032,19.29569]
[1780150301720,23.24,73878.56,63.0,0.62856,0.00032,19.29286]
[1780150307763,23.24,73878.49,63.0,0.62852,0.00032,19.29346]
[1780150312798,23.24,73880.32,63.0,0.6291,0.00032,19.28436]
[1780150317836,23.25,73882.65,63.0,0.62983,0.00032,19.27259]
[1780150319850,23.25,73886.25,63.0,0.63097,0.00032,19.2541]
[1780150321022,23.25,73886.9,63.0,0.63117,0.00032,19.25091]
[1780150321865,23.25,73886.65,63.0,0.63109,0.00032,19.25222]
[1780150323982,23.25,73887.72,63.0,0.63142,0.00032,19.24691]
[1780150326788,23.25,73890.18,63.0,0.63219,0.00032,19.23432]
[1780150329063,23.26,73891.67,63.0,0.63262,0.00032,19.22717]
[1780150330414,23.26,73891.27,63.0,0.63248,0.00032,19.2295]
[1780150331937,23.26,73897.3,63.0,0.63439,0.00032,19.19792]
[1780150333431,23.26,73898.1,63.0,0.63463,0.00032,19.19376]
[1780150333890,23.26,73898.1,63.0,0.63463,0.00032,19.19376]
[1780150334374,23.27,73898.35,63.0,0.63471,0.00032,19.19251]
[1780150334922,23.27,73898.35,63.0,0.63471,0.00032,19.19251]
[1780150340043,23.27,73898.5,63.0,0.63474,0.00032,19.19202]
[1780150341753,23.27,73898.5,63.0,0.63474,0.00032,19.19202]
[1780150346718,23.27,73899.35,63.0,0.635,0.00032,19.18766]
[1780150351590,23.27,73901.83,63.0,0.63578,0.00032,19.17455]
[1780150351847,23.27,73901.83,63.0,0.63578,0.00032,19.17455]
[1780150355144,23.27,73905.01,63.0,0.63681,0.00032,19.1532]
[1780150356203,23.27,73905.01,63.0,0.63681,0.00032,19.1532]
[1780150356254,23.27,73905.01,63.0,0.63681,0.00032,19.1532]
[1780150357907,23.27,73904.69,63.0,0.63671,0.00032,19.15499]
[1780150357966,23.27,73904.69,63.0,0.63671,0.00032,19.15499]
[1780150363236,23.27,73905.21,63.0,0.63687,0.00032,19.15213]
[1780150363851,23.27,73905.21,63.0,0.63687,0.00032,19.15213]
[1780150368139,23.27,73902.65,63.0,0.63607,0.00032,19.16584]
[1780150373454,23.27,73901.1,63.0,0.63558,0.00032,19.17405]
[1780150379312,23.27,73903.28,63.0,0.63627,0.00032,19.16242]
[1780150384167,23.27,73904.87,63.0,0.63676,0.00032,19.15399]
[1780150389382,23.27,73905.81,63.0,0.63705,0.00032,19.14914]
[1780150392212,23.27,73906.13,63.0,0.63715,0.00032,19.14746]
[1780150396430,23.28,73911.21,63.0,0.63874,0.00032,19.12016]
[1780150400960,23.28,73911.13,63.0,0.6387,0.00032,19.12076]
[1780150401001,23.28,73911.13,63.0,0.6387,0.00032,19.12076]
[1780150402980,23.28,73909.56,63.0,0.6382,0.00032,19.12942]
[1780150403047,23.28,73905.63,63.0,0.63696,0.00032,19.15072]
[1780150403595,23.28,73905.63,63.0,0.63696,0.00032,19.15072]
[1780150403677,23.28,73905.63,63.0,0.63696,0.00032,19.15072]
[1780150403696,23.28,73892.1,63.0,0.63267,0.00032,19.22254]
[1780150404488,23.28,73879.48,63.0,0.62866,0.00032,19.28758]
[1780150405494,23.28,73878.44,63.0,0.62833,0.00032,19.29289]
[1780150406834,23.28,73878.44,63.0,0.62833,0.00032,19.29289]
[1780150406934,23.28,73877.14,63.0,0.62791,0.00032,19.29945]
[1780150408942,23.28,73876.59,63.0,0.62774,0.00032,19.30222]
[1780150409037,23.28,73876.36,63.0,0.62767,0.00032,19.30338]
[1780150410155,23.28,73873.47,63.0,0.62674,0.00032,19.31786]
[1780150416574,23.28,73872.15,63.0,0.62634,0.00032,19.32025]
[1780150417352,23.28,73872.15,63.0,0.62634,0.00032,19.32025]
[1780150419596,23.28,73875.94,63.0,0.62755,0.00032,19.30132]
[1780150424630,23.28,73875.77,63.0,0.62749,0.00032,19.30225]
[1780150429672,23.29,73876.22,63.0,0.62763,0.00032,19.30012]
[1780150430320,23.29,73876.22,63.0,0.62763,0.00032,19.30012]
[1780150430678,23.29,73878.82,63.0,0.62845,0.00032,19.28703]
[1780150431686,23.29,73881.82,63.0,0.62941,0.00032,19.27183]
[1780150436721,23.29,73882.55,63.0,0.62963,0.00032,19.26831]
[1780150444777,23.29,73882.73,63.0,0.62968,0.00032,19.26749]
[1780150446031,23.29,73882.73,63.0,0.62968,0.00032,19.26749]
[1780150446054,23.29,73882.73,63.0,0.62968,0.00032,19.2675]
[1780150446791,23.29,73875.48,63.0,0.62737,0.00032,19.30422]
[1780150450765,23.29,73872.78,63.0,0.62651,0.00032,19.31768]
[1780150454849,23.29,73865.67,63.0,0.62425,0.00032,19.35267]
[1780150456622,23.29,73865.81,63.0,0.6243,0.00032,19.35193]
[1780150456675,23.29,73865.81,63.0,0.6243,0.00032,19.35193]
[1780150456864,23.29,73862.02,63.0,0.62309,0.00032,19.37036]
[1780150459648,23.29,73859.45,63.0,0.62227,0.00032,19.38272]
[1780150459887,23.29,73850.46,63.0,0.61939,0.00032,19.42553]
[1780150460894,23.29,73847.13,63.0,0.61832,0.00032,19.44114]
[1780150465929,23.28,73845.67,63.0,0.61786,0.00032,19.44785]
[1780150467579,23.28,73846.03,63.0,0.61798,0.00032,19.44614]
[1780150472978,23.28,73843.87,63.0,0.61732,0.00032,19.45174]
[1780150473267,23.28,73843.87,63.0,0.61732,0.00032,19.45174]
[1780150473985,23.28,73840.2,63.0,0.61614,0.00032,19.4686]
[1780150479020,23.28,73838.82,63.0,0.61571,0.00032,19.47473]
[1780150482048,23.28,73843.8,63.0,0.61732,0.00032,19.45171]
[1780150487083,23.27,73842.84,63.0,0.61702,0.00032,19.456]
[1780150494132,23.27,73842.87,63.0,0.61705,0.00032,19.45564]
[1780150499167,23.27,73842.47,63.0,0.61693,0.00032,19.45733]
[1780150504206,23.27,73842.54,63.0,0.61696,0.00032,19.45683]
[1780150509241,23.26,73842.56,63.0,0.61698,0.00032,19.45656]
[1780150514277,23.26,73842.44,63.0,0.61695,0.00032,19.45694]
[1780150519312,23.26,73841.58,63.0,0.61669,0.00032,19.46067]
[1780150524347,23.25,73839.46,63.0,0.61602,0.00032,19.4702]
[1780150527145,23.25,73839.19,63.0,0.61594,0.00032,19.4714]
[1780150527154,23.25,73839.05,63.0,0.6159,0.00032,19.47197]
[1780150527369,23.25,73832.55,63.0,0.6138,0.00032,19.50146]
[1780150528375,23.25,73825.45,63.0,0.61151,0.00032,19.53303]
[1780150529928,23.25,73823.68,63.0,0.61094,0.00032,19.54071]
[1780150534417,23.25,73829.05,63.0,0.61272,0.00032,19.51249]
[1780150539452,23.24,73828.7,63.0,0.61262,0.00032,19.51383]
[1780150541495,23.24,73825.91,63.0,0.61173,0.00032,19.52614]
[1780150541595,23.24,73824.36,63.0,0.61123,0.00032,19.53292]
[1780150542521,23.24,73824.36,63.0,0.61123,0.00032,19.53292]
[1780150542608,23.24,73825.46,63.0,0.61159,0.00032,19.52802]
[1780150545227,23.24,73825.49,63.0,0.6116,0.00032,19.52778]
[1780150545494,23.24,73821.57,63.0,0.61034,0.00032,19.54491]
[1780150547508,23.24,73817.75,63.0,0.60911,0.00032,19.56136]
[1780150549522,23.23,73813.24,63.0,0.60765,0.00032,19.5806]
[1780150551786,23.23,73811.88,63.0,0.60721,0.00032,19.58632]
[1780150555576,23.23,73812.0,63.0,0.60727,0.00032,19.5856]
[1780150555827,23.23,73812.0,63.0,0.60727,0.00032,19.5856]
[1780150555966,23.23,73812.0,63.0,0.60727,0.00032,19.5856]
[1780150556233,23.23,73811.16,63.0,0.607,0.00032,19.58911]
[1780150556572,23.23,73797.1,63.0,0.60242,0.00033,19.64727]
[1780150557965,23.23,73797.1,63.0,0.60242,0.00033,19.64727]
[1780150558046,23.23,73790.55,63.0,0.60029,0.00033,19.67345]
[1780150563621,23.2,73792.38,63.0,0.601,0.00033,19.66475]
[1780150566046,23.2,73793.06,63.0,0.60122,0.00033,19.66197]
[1780150566105,23.2,73793.06,63.0,0.60122,0.00033,19.66197]
[1780150566642,23.2,73799.34,63.0,0.60328,0.00033,19.63645]
[1780150569898,23.2,73802.12,63.0,0.6042,0.00033,19.62493]
[1780150573026,23.19,73799.37,63.0,0.60331,0.00033,19.63607]
[1780150573988,23.19,73799.65,63.0,0.60341,0.00033,19.63487]
[1780150574227,23.19,73799.65,63.0,0.60341,0.00033,19.63487]
[1780150574306,23.18,73801.22,63.0,0.60396,0.00033,19.62792]
[1780150578149,23.17,73805.63,63.0,0.60545,0.00033,19.60894]
[1780150583761,23.16,73806.4,63.0,0.60572,0.00033,19.60541]
[1780150588796,23.16,73810.8,63.0,0.60717,0.00033,19.58663]
[1780150589551,23.16,73810.8,63.0,0.60717,0.00033,19.58663]
[1780150590694,23.16,73812.85,63.0,0.60784,0.00033,19.57785]
[1780150595846,23.16,73811.31,63.0,0.60738,0.00033,19.58]
[1780150600882,23.15,73810.24,63.0,0.60704,0.00033,19.58432]
[1780150605917,23.15,73809.55,63.0,0.60684,0.00033,19.587]
[1780150610952,23.14,73809.26,63.0,0.60676,0.00033,19.58797]
[1780150615986,23.14,73809.79,63.0,0.60695,0.00033,19.58547]
[1780150617355,23.14,73809.79,63.0,0.60695,0.00033,19.58547]
[1780150618001,23.14,73814.01,63.0,0.60834,0.00033,19.56735]
[1780150623037,23.11,73816.67,63.0,0.60932,0.00033,19.55414]
[1780150626759,23.1,73816.41,63.0,0.60926,0.00033,19.55499]
[1780150632099,23.09,73816.68,63.0,0.6094,0.00033,19.553]
[1780150633104,23.09,73816.68,63.0,0.6094,0.00033,19.553]
[1780150633434,23.09,73818.35,63.0,0.60995,0.00033,19.54567]
[1780150633708,23.09,73818.35,63.0,0.60995,0.00033,19.54567]
[1780150634122,23.09,73827.78,63.0,0.61303,0.00033,19.50379]
[1780150634937,23.09,73827.78,63.0,0.61303,0.00033,19.50379]
[1780150635129,23.08,73835.33,63.0,0.61553,0.00032,19.46872]
[1780150635953,23.08,73835.33,63.0,0.61553,0.00032,19.46872]
[1780150636136,23.08,73835.22,63.0,0.6155,0.00032,19.46917]
[1780150636902,23.08,73835.22,63.0,0.6155,0.00032,19.46917]
[1780150637143,23.08,73835.3,63.0,0.61553,0.00032,19.46875]
[1780150639124,23.08,73835.3,63.0,0.61553,0.00032,19.46875]
[1780150639191,23.08,73835.3,63.0,0.61554,0.00032,19.46865]
[1780150644193,23.07,73838.83,63.0,0.6167,0.00032,19.45209]
[1780150646207,23.07,73843.18,63.0,0.61812,0.00032,19.43167]
[1780150647214,23.07,73850.76,63.0,0.62058,0.00032,19.39559]
[1780150648221,23.07,73853.94,63.0,0.6216,0.00032,19.38024]
[1780150653256,23.07,73855.2,63.0,0.62203,0.00032,19.36994]
[1780150653973,23.07,73855.2,63.0,0.62203,0.00032,19.36994]
[1780150654003,23.07,73855.2,63.0,0.62203,0.00032,19.36994]
[1780150656277,23.07,73860.5,63.0,0.62374,0.00032,19.34402]
[1780150656490,23.07,73860.5,63.0,0.62374,0.00032,19.34402]
[1780150656865,23.07,73860.5,63.0,0.62374,0.00032,19.34402]
[1780150657284,23.07,73853.15,63.0,0.62137,0.00032,19.37989]
[1780150658291,23.07,73849.45,63.0,0.62017,0.00032,19.39766]
[1780150663326,23.07,73847.38,63.0,0.61951,0.00032,19.40735]
[1780150668570,23.07,73847.11,63.0,0.61944,0.00032,19.40849]
[1780150669367,23.07,73853.54,63.0,0.62152,0.00032,19.37755]
[1780150674403,23.06,73854.56,63.0,0.62186,0.00032,19.37253]
[1780150679438,23.06,73853.59,63.0,0.62155,0.00032,19.37713]
[1780150684473,23.06,73851.96,63.0,0.62103,0.00032,19.3849]
[1780150687495,23.06,73855.85,63.0,0.62229,0.00032,19.36598]
[1780150692531,23.06,73855.64,63.0,0.62222,0.00032,19.36701]
[1780150694084,23.06,73855.64,63.0,0.62222,0.00032,19.36701]
[1780150694102,23.06,73855.64,63.0,0.62222,0.00032,19.36701]
[1780150694389,23.06,73855.64,63.0,0.62222,0.00032,19.36702]
[1780150698711,23.06,73859.0,63.0,0.62331,0.00032,19.35061]
[1780150703790,23.06,73861.8,63.0,0.62421,0.00032,19.33688]
[1780150703892,23.06,73867.29,63.0,0.62598,0.00032,19.30953]
[1780150704624,23.06,73871.4,63.0,0.62731,0.00032,19.2888]
[1780150706638,23.06,73877.25,63.0,0.62919,0.00032,19.25894]
[1780150709659,23.06,73880.34,63.0,0.63018,0.00032,19.24297]
[1780150714694,23.06,73881.73,63.0,0.63065,0.00032,19.23152]
[1780150719729,23.06,73882.57,63.0,0.63092,0.00032,19.22719]
[1780150725174,23.06,73880.82,63.0,0.63035,0.00032,19.23631]
[1780150725272,23.06,73882.6,63.0,0.63093,0.00032,19.22707]
[1780150730805,23.06,73882.57,63.0,0.63092,0.00032,19.22712]
[1780150732590,23.06,73882.69,63.0,0.63096,0.00032,19.22647]
[1780150732820,23.06,73880.9,63.0,0.63039,0.00032,19.23575]
[1780150734187,23.06,73880.9,63.0,0.63039,0.00032,19.23575]
[1780150734279,23.06,73881.09,63.0,0.63045,0.00032,19.23473]
[1780150737855,23.06,73886.67,63.0,0.63225,0.00032,19.20547]
[1780150742890,23.06,73887.87,63.0,0.63263,0.00032,19.19911]
[1780150749939,23.06,73887.73,63.0,0.63259,0.00032,19.19981]
[1780150753717,23.06,73887.64,63.0,0.63256,0.00032,19.20028]
[1780150753745,23.06,73887.64,63.0,0.63256,0.00032,19.20028]
[1780150753845,23.06,73887.64,63.0,0.63256,0.00032,19.20028]
[1780150754136,23.06,73887.64,63.0,0.63256,0.00032,19.20028]
[1780150754153,23.06,73891.34,63.0,0.63375,0.00032,19.18067]
[1780150754975,23.06,73895.31,63.0,0.63502,0.00032,19.15943]
[1780150757910,23.06,73894.95,63.0,0.63491,0.00032,19.16133]
[1780150760015,23.06,73899.62,63.0,0.6364,0.00032,19.13612]
[1780150765046,23.06,73900.83,63.0,0.63679,0.00032,19.12961]
[1780150767037,23.06,73900.73,63.0,0.63675,0.00032,19.13017]
[1780150767605,23.06,73900.26,63.0,0.6366,0.00032,19.13271]
[1780150768067,23.06,73903.43,63.0,0.63762,0.00032,19.11542]
[1780150771088,23.06,73907.77,63.0,0.63903,0.00032,19.0873]
[1780150776123,23.06,73909.95,63.0,0.63971,0.00032,19.07535]
[1780150781158,23.06,73908.38,63.0,0.63921,0.00032,19.08414]
[1780150783098,23.06,73908.27,63.0,0.63917,0.00032,19.08476]
[1780150783127,23.06,73908.27,63.0,0.63917,0.00032,19.08476]
[1780150784179,23.06,73904.6,63.0,0.638,0.00032,19.10497]
[1780150789214,23.06,73901.99,63.0,0.63717,0.00032,19.11921]
[1780150794249,23.06,73905.09,63.0,0.63817,0.00032,19.10216]
[1780150799284,23.06,73904.76,63.0,0.63806,0.00032,19.10395]
[1780150804111,23.06,73903.75,63.0,0.63774,0.00032,19.10945]
[1780150804130,23.06,73903.75,63.0,0.63774,0.00032,19.10945]
[1780150804319,23.06,73894.21,63.0,0.63469,0.00032,19.16109]
[1780150805326,23.06,73889.59,63.0,0.63322,0.00032,19.18566]
[1780150807377,23.06,73889.4,63.0,0.63316,0.00032,19.18661]
[1780150807478,23.06,73889.3,63.0,0.63313,0.00032,19.18712]
[1780150809021,23.06,73889.17,63.0,0.63309,0.00032,19.18778]
[1780150809354,23.06,73888.64,63.0,0.63292,0.00032,19.19056]
[1780150814389,23.06,73885.91,63.0,0.63205,0.00032,19.20493]
[1780150815578,23.06,73885.43,63.0,0.63189,0.00032,19.20744]
[1780150816403,23.06,73884.49,63.0,0.63159,0.00032,19.21237]
[1780150817412,23.06,73880.58,63.0,0.63033,0.00032,19.23274]
[1780150822445,23.06,73882.94,63.0,0.63109,0.00032,19.22044]
[1780150823452,23.06,73887.62,63.0,0.6326,0.00032,19.1959]
[1780150828488,23.06,73885.09,63.0,0.63178,0.00032,19.20921]
[1780150833523,23.06,73885.36,63.0,0.6319,0.00032,19.20347]
[1780150835267,23.06,73885.36,63.0,0.6319,0.00032,19.20347]
[1780150835368,23.06,73885.06,63.0,0.6318,0.00032,19.20502]
[1780150837735,23.06,73884.14,63.0,0.63151,0.00032,19.20982]
[1780150837830,23.06,73884.21,63.0,0.63153,0.00032,19.20945]
[1780150840572,23.05,73888.06,63.0,0.63277,0.00032,19.18918]
[1780150842572,23.05,73887.95,63.0,0.63273,0.00032,19.18976]
[1780150842583,23.05,73887.95,63.0,0.63273,0.00032,19.18976]
[1780150842763,23.05,73888.55,63.0,0.63293,0.00032,19.18659]
[1780150843594,23.05,73895.13,63.0,0.63503,0.00032,19.15152]
[1780150844601,23.05,73899.42,63.0,0.63641,0.00032,19.12836]
[1780150849644,23.06,73900.01,63.0,0.63659,0.00032,19.12527]
[1780150854679,23.06,73899.92,63.0,0.63655,0.00032,19.12587]
[1780150860721,23.06,73901.02,63.0,0.6369,0.00032,19.12004]
[1780150865762,23.06,73901.18,63.0,0.63694,0.00032,19.1193]
[1780150867415,23.06,73901.18,63.0,0.63694,0.00032,19.1193]
[1780150867799,23.06,73895.55,63.0,0.63514,0.00032,19.14979]
[1780150868568,23.06,73895.55,63.0,0.63514,0.00032,19.14979]
[1780150868808,23.06,73886.07,63.0,0.6321,0.00032,19.20019]
[1780150869815,23.06,73881.45,63.0,0.63062,0.00032,19.22435]
[1780150873941,23.06,73880.42,63.0,0.63029,0.00032,19.2296]
[1780150873987,23.06,73884.46,63.0,0.63159,0.00032,19.20852]
[1780150875857,23.06,73887.43,63.0,0.63254,0.00032,19.19289]
[1780150878878,23.06,73883.07,63.0,0.63115,0.00032,19.21575]
[1780150881899,23.06,73878.48,63.0,0.62967,0.00032,19.23951]
[1780150887009,23.06,73878.87,63.0,0.62981,0.00032,19.23734]
[1780150887110,23.06,73879.02,63.0,0.62986,0.00032,19.23654]
[1780150888035,23.06,73879.02,63.0,0.62986,0.00032,19.23654]
[1780150888041,23.06,73879.02,63.0,0.62986,0.00032,19.23653]
[1780150889174,23.06,73879.02,63.0,0.62986,0.00032,19.23653]
[1780150889230,23.06,73879.77,63.0,0.6301,0.00032,19.23263]
[1780150890167,23.06,73879.77,63.0,0.6301,0.00032,19.23263]
[1780150890233,23.06,73880.54,63.0,0.63035,0.00032,19.22862]
[1780150895641,23.06,73879.67,63.0,0.6301,0.00032,19.22884]
[1780150901045,23.05,73876.52,63.0,0.62909,0.00032,19.24494]
[1780150906081,23.05,73874.32,63.0,0.62838,0.00032,19.25627]
[1780150907174,23.05,73874.32,63.0,0.62838,0.00032,19.25627]
[1780150908831,23.05,73874.18,63.0,0.62833,0.00032,19.257]
[1780150911116,23.05,73864.98,63.0,0.62537,0.00032,19.30347]
[1780150912057,23.05,73864.98,63.0,0.62537,0.00032,19.30347]
[1780150913130,23.05,73876.03,63.0,0.62893,0.00032,19.24747]
[1780150919172,23.05,73875.27,63.0,0.62869,0.00032,19.25136]
[1780150924207,23.05,73873.43,63.0,0.6281,0.00032,19.26077]
[1780150929242,23.05,73873.5,63.0,0.62812,0.00032,19.26039]
[1780150934277,23.05,73871.57,63.0,0.6275,0.00032,19.27018]
[1780150937297,23.05,73872.04,63.0,0.62765,0.00032,19.26777]
[1780150938305,23.05,73868.04,63.0,0.62636,0.00032,19.28799]
[1780150940979,23.05,73867.81,63.0,0.62629,0.00032,19.28911]
[1780150946361,23.05,73870.52,63.0,0.62717,0.00032,19.27534]
[1780150951396,23.05,73870.67,63.0,0.62725,0.00032,19.27028]
[1780150953582,23.05,73870.69,63.0,0.62725,0.00032,19.27016]
[1780150955424,23.05,73867.34,63.0,0.62618,0.00032,19.28705]
[1780150960459,23.05,73868.38,63.0,0.62651,0.00032,19.28176]
[1780150966501,23.05,73867.93,63.0,0.62637,0.00032,19.28398]
[1780150971536,23.05,73866.9,63.0,0.62604,0.00032,19.2891]
[1780150976572,23.05,73867.64,63.0,0.62629,0.00032,19.2853]
[1780150981612,23.05,73865.49,63.0,0.6256,0.00032,19.29602]
[1780150986648,23.04,73865.38,63.0,0.62557,0.00032,19.29647]
[1780150991684,23.04,73864.42,63.0,0.62526,0.00032,19.30114]
[1780150996096,23.04,73867.4,63.0,0.62623,0.00032,19.28617]
[1780150996197,23.04,73867.62,63.0,0.6263,0.00032,19.28503]
[1780150998777,23.04,73867.41,63.0,0.62624,0.00032,19.28608]
[1780150998879,23.04,73867.64,63.0,0.62631,0.00032,19.28491]
[1780151003221,23.04,73867.64,63.0,0.62631,0.00032,19.28491]
[1780151003299,23.04,73867.58,63.0,0.62629,0.00032,19.28516]
[1780151003773,23.04,73867.58,63.0,0.62629,0.00032,19.28516]
[1780151003811,23.04,73866.83,63.0,0.62605,0.00032,19.28893]
[1780151004777,23.04,73861.11,63.0,0.6242,0.00032,19.31747]
[1780151009812,23.04,73859.67,63.0,0.62374,0.00032,19.32457]
[1780151011825,23.04,73863.55,63.0,0.62501,0.00032,19.30114]
[1780151016907,23.04,73864.84,63.0,0.62542,0.00032,19.29483]
[1780151017285,23.04,73864.84,63.0,0.62542,0.00032,19.29483]
[1780151017386,23.04,73864.84,63.0,0.62542,0.00032,19.29491]
[1780151019883,23.05,73861.79,63.0,0.62443,0.00032,19.31017]
[1780151023135,23.05,73861.41,63.0,0.6243,0.00032,19.31212]
[1780151023236,23.05,73860.78,63.0,0.62409,0.00032,19.31529]
[1780151026933,23.05,73864.26,63.0,0.62521,0.00032,19.29814]
[1780151031968,23.05,73863.78,63.0,0.62504,0.00032,19.30074]
[1780151037003,23.05,73863.86,63.0,0.62505,0.00032,19.30054]
[1780151040025,23.06,73858.81,63.0,0.62341,0.00032,19.32566]
[1780151040822,23.06,73858.81,63.0,0.62341,0.00032,19.32566]
[1780151041166,23.06,73858.81,63.0,0.62341,0.00032,19.32566]
[1780151041616,23.06,73858.81,63.0,0.62341,0.00032,19.32566]
[1780151041718,23.06,73854.13,63.0,0.6219,0.00032,19.34856]
[1780151043045,23.06,73857.37,63.0,0.62294,0.00032,19.33278]
[1780151051100,23.06,73856.18,63.0,0.62255,0.00032,19.33876]
[1780151056136,23.06,73855.14,63.0,0.6222,0.00032,19.34396]
[1780151060795,23.06,73856.12,63.0,0.62252,0.00032,19.33929]
[1780151061215,23.06,73856.12,63.0,0.62252,0.00032,19.33929]
[1780151061313,23.06,73863.46,63.0,0.62489,0.00032,19.30312]
[1780151062494,23.06,73863.46,63.0,0.62489,0.00032,19.30312]
[1780151062572,23.06,73868.2,63.0,0.62642,0.00032,19.27943]
[1780151068221,23.06,73868.14,63.0,0.62639,0.00032,19.27994]
[1780151073256,23.07,73868.8,63.0,0.62661,0.00032,19.27254]
[1780151078291,23.07,73870.98,63.0,0.62731,0.00032,19.26163]
[1780151082847,23.07,73870.61,63.0,0.62718,0.00032,19.26359]
[1780151083326,23.07,73870.54,63.0,0.62716,0.00032,19.26397]
[1780151085829,23.07,73873.44,63.0,0.62809,0.00032,19.24929]
[1780151086348,23.07,73873.67,63.0,0.62816,0.00032,19.24815]
[1780151091390,23.07,73870.87,63.0,0.62725,0.00032,19.2625]
[1780151096425,23.07,73872.19,63.0,0.62767,0.00032,19.25594]
[1780151101460,23.07,73872.04,63.0,0.62762,0.00032,19.25683]
[1780151108509,23.08,73871.9,63.0,0.62756,0.00032,19.25771]
[1780151110802,23.08,73871.84,63.0,0.62754,0.00032,19.25806]
[1780151111530,23.08,73871.96,63.0,0.62757,0.00032,19.25748]
[1780151113307,23.08,73872.43,63.0,0.62772,0.00032,19.25511]
[1780151113380,23.08,73872.43,63.0,0.62772,0.00032,19.25514]
[1780151114727,23.08,73872.43,63.0,0.62772,0.00032,19.25514]
[1780151115558,23.08,73872.0,63.0,0.62758,0.00032,19.25737]
[1780151116619,23.08,73872.0,63.0,0.62758,0.00032,19.25737]
[1780151116686,23.08,73871.82,63.0,0.62752,0.00032,19.2583]
[1780151122608,23.08,73868.87,63.0,0.62656,0.00032,19.27334]
[1780151123615,23.08,73862.4,63.0,0.62448,0.00032,19.30566]
[1780151128650,23.08,73863.13,63.0,0.62471,0.00032,19.30199]
[1780151133685,23.08,73861.7,63.0,0.62428,0.00032,19.30479]
[1780151138720,23.08,73859.89,63.0,0.6237,0.00032,19.31366]
[1780151143755,23.08,73859.72,63.0,0.62365,0.00032,19.31442]
[1780151148790,23.08,73860.78,63.0,0.62399,0.00032,19.30914]
[1780151152494,23.08,73859.33,63.0,0.62353,0.00032,19.31626]
[1780151152818,23.08,73859.41,63.0,0.62355,0.00032,19.31585]
[1780151153180,23.08,73859.41,63.0,0.62355,0.00032,19.31585]
[1780151153825,23.08,73859.08,63.0,0.62345,0.00032,19.31746]
[1780151158860,23.07,73857.21,63.0,0.62285,0.00032,19.32654]
[1780151162888,23.07,73862.42,63.0,0.62454,0.00032,19.30084]
[1780151167923,23.07,73863.69,63.0,0.62495,0.00032,19.29453]
[1780151170288,23.07,73863.67,63.0,0.62494,0.00032,19.29464]
[1780151170944,23.07,73871.9,63.0,0.62759,0.00032,19.2533]
[1780151172907,23.07,73870.1,63.0,0.62701,0.00032,19.26243]
[1780151172958,23.07,73869.67,63.0,0.62687,0.00032,19.26463]
[1780151176691,23.08,73869.57,63.0,0.62684,0.00032,19.26519]
[1780151182023,23.08,73868.22,63.0,0.62639,0.00032,19.27215]
[1780151187175,23.08,73867.34,63.0,0.6261,0.00032,19.27665]
[1780151187235,23.08,73866.92,63.0,0.62596,0.00032,19.27879]
[1780151188065,23.08,73859.96,63.0,0.62372,0.00032,19.31337]
[1780151191087,23.08,73856.78,63.0,0.6227,0.00032,19.32485]
[1780151195113,23.08,73861.9,63.0,0.62435,0.00032,19.29979]
[1780151196121,23.08,73865.81,63.0,0.62561,0.00032,19.28039]
[1780151201529,23.08,73866.27,63.0,0.62575,0.00032,19.27826]
[1780151201571,23.08,73866.98,63.0,0.62598,0.00032,19.27475]
[1780151203140,23.09,73867.72,63.0,0.62621,0.00032,19.27106]
[1780151203170,23.09,73868.09,63.0,0.62633,0.00032,19.26922]
[1780151204666,23.09,73868.09,63.0,0.62633,0.00032,19.26922]
[1780151205183,23.09,73873.02,63.0,0.62792,0.00032,19.24433]
[1780151210219,23.09,73872.41,63.0,0.62771,0.00032,19.24761]
[1780151213523,23.09,73873.57,63.0,0.62808,0.00032,19.24177]
[1780151213537,23.09,73876.63,63.0,0.62906,0.00032,19.22617]
[1780151219282,23.09,73877.88,63.0,0.62945,0.00032,19.22003]
[1780151223001,23.09,73879.34,63.0,0.62991,0.00032,19.21264]
[1780151223312,23.09,73882.98,63.0,0.63108,0.00032,19.19382]
[1780151228347,23.1,73884.94,63.0,0.63169,0.00032,19.18384]
[1780151231388,23.1,73890.28,63.0,0.63339,0.00032,19.15587]
[1780151236533,23.1,73889.66,63.0,0.63319,0.00032,19.1593]
[1780151239667,23.1,73891.68,63.0,0.63383,0.00032,19.14871]
[1780151239743,23.1,73895.43,63.0,0.63503,0.00032,19.12872]
[1780151240437,23.1,73898.7,63.0,0.63607,0.00032,19.11116]
[1780151245472,23.1,73901.71,63.0,0.63702,0.00032,19.09508]
[1780151246414,23.1,73901.71,63.0,0.63702,0.00032,19.09508]
[1780151246445,23.1,73901.71,63.0,0.63702,0.00032,19.09508]
[1780151246482,23.1,73904.86,63.0,0.63802,0.00032,19.07794]
[1780151247126,23.1,73904.86,63.0,0.63802,0.00032,19.07794]
[1780151247509,23.11,73908.98,63.0,0.63933,0.00032,19.05534]
[1780151248871,23.11,73915.85,63.0,0.64151,0.00032,19.01718]
[1780151250073,23.11,73916.48,63.0,0.64171,0.00032,19.01371]
[1780151251446,23.11,73918.52,63.0,0.64235,0.00032,19.00231]
[1780151253569,23.11,73920.32,63.0,0.64294,0.00032,18.98795]
[1780151255869,23.11,73922.62,63.0,0.64367,0.00032,18.975]
[1780151260638,23.11,73922.29,63.0,0.64355,0.00032,18.9771]
[1780151262600,23.11,73928.44,63.0,0.64549,0.00032,18.94205]
[1780151263128,23.11,73928.44,63.0,0.64549,0.00032,18.94205]
[1780151263171,23.11,73928.44,63.0,0.64549,0.00032,18.94205]
[1780151263577,23.11,73928.44,63.0,0.64549,0.00032,18.94205]
[1780151263614,23.11,73941.39,63.0,0.64958,0.00031,18.86661]
[1780151264091,23.11,73941.39,63.0,0.64958,0.00031,18.86661]
[1780151264724,23.11,73941.39,63.0,0.64958,0.00031,18.86661]
[1780151264810,23.11,73952.38,63.0,0.65303,0.00031,18.8011]
[1780151265622,23.11,73956.65,63.0,0.65436,0.00031,18.77531]
[1780151266476,23.11,73956.65,63.0,0.65436,0.00031,18.77531]
[1780151266818,23.11,73944.09,63.0,0.65042,0.00031,18.85086]
[1780151267372,23.11,73944.09,63.0,0.65042,0.00031,18.85086]
[1780151267498,23.11,73944.09,63.0,0.65042,0.00031,18.85086]
[1780151267597,23.11,73944.09,63.0,0.65042,0.00031,18.85086]
[1780151267738,23.11,73944.09,63.0,0.65042,0.00031,18.85086]
[1780151267833,23.11,73925.95,63.0,0.64469,0.00032,18.95666]
[1780151268229,23.11,73925.95,63.0,0.64469,0.00032,18.95666]
[1780151268645,23.12,73918.17,63.0,0.64222,0.00032,19.00084]
[1780151270381,23.12,73917.57,63.0,0.64203,0.00032,19.00423]
[1780151270414,23.12,73917.57,63.0,0.64203,0.00032,19.00423]
[1780151270660,23.12,73914.61,63.0,0.64109,0.00032,19.02085]
[1780151272673,23.12,73909.82,63.0,0.63956,0.00032,19.04749]
[1780151273044,23.12,73909.82,63.0,0.63956,0.00032,19.04749]
[1780151273081,23.12,73909.82,63.0,0.63956,0.00032,19.04749]
[1780151273681,23.12,73916.85,63.0,0.6418,0.00032,19.00834]
[1780151274389,23.12,73916.85,63.0,0.6418,0.00032,19.00834]
[1780151279577,23.12,73918.18,63.0,0.64222,0.00032,19.00087]
[1780151282480,23.12,73917.79,63.0,0.64209,0.00032,19.00315]
[1780151282747,23.12,73913.95,63.0,0.64087,0.00032,19.02468]
[1780151283744,23.12,73913.95,63.0,0.64087,0.00032,19.02468]
[1780151285771,23.12,73906.0,63.0,0.63834,0.00032,19.06863]
[1780151287782,23.12,73903.82,63.0,0.63765,0.00032,19.08054]
[1780151289798,23.12,73897.93,63.0,0.63577,0.00032,19.11244]
[1780151290806,23.12,73901.27,63.0,0.63683,0.00032,19.09443]
[1780151293648,23.12,73902.44,63.0,0.6372,0.00032,19.08816]
[1780151293799,23.12,73902.44,63.0,0.6372,0.00032,19.08816]
[1780151293827,23.12,73906.75,63.0,0.63857,0.00032,19.06464]
[1780151294198,23.12,73906.75,63.0,0.63857,0.00032,19.06464]
[1780151294834,23.12,73911.16,63.0,0.63998,0.00032,19.04034]
[1780151295841,23.12,73914.62,63.0,0.64107,0.00032,19.02111]
[1780151300576,23.12,73913.07,63.0,0.64057,0.00032,19.02989]
[1780151300630,23.12,73913.07,63.0,0.64057,0.00032,19.02989]
[1780151302890,23.12,73905.32,63.0,0.6381,0.00032,19.07272]
[1780151303913,23.12,73905.32,63.0,0.6381,0.00032,19.07272]
[1780151303993,23.12,73905.32,63.0,0.6381,0.00032,19.07272]
[1780151304904,23.12,73915.81,63.0,0.64144,0.00032,19.01465]
[1780151307925,23.12,73918.41,63.0,0.64226,0.00032,19.00017]
[1780151312960,23.12,73915.96,63.0,0.6415,0.00032,19.00982]
[1780151317339,23.12,73915.59,63.0,0.64137,0.00032,19.01203]
[1780151317365,23.12,73915.59,63.0,0.64137,0.00032,19.01203]
[1780151317995,23.13,73910.97,63.0,0.6399,0.00032,19.03777]
[1780151321019,23.13,73907.83,63.0,0.6389,0.00032,19.05515]
[1780151326053,23.13,73907.33,63.0,0.63873,0.00032,19.05806]
[1780151331089,23.13,73905.37,63.0,0.6381,0.00032,19.069]
[1780151336124,23.13,73905.55,63.0,0.63814,0.00032,19.06831]
[1780151341261,23.13,73907.81,63.0,0.63884,0.00032,19.05619]
[1780151341269,23.13,73907.81,63.0,0.63884,0.00032,19.05619]
[1780151347208,23.14,73910.72,63.0,0.63974,0.00032,19.04073]
[1780151350224,23.14,73916.15,63.0,0.64145,0.00032,19.01074]
[1780151355259,23.15,73914.14,63.0,0.64079,0.00032,19.02232]
[1780151357273,23.15,73919.16,63.0,0.64238,0.00032,18.99436]
[1780151362310,23.15,73919.81,63.0,0.64255,0.00032,18.9914]
[1780151367417,23.16,73920.6,63.0,0.64277,0.00032,18.98743]
[1780151367516,23.16,73920.42,63.0,0.64271,0.00032,18.98856]
[1780151370562,23.16,73920.52,63.0,0.64273,0.00032,18.98821]
[1780151372380,23.17,73924.31,63.0,0.64393,0.00032,18.96283]
[1780151379429,23.17,73926.5,63.0,0.64457,0.00032,18.95137]
[1780151384464,23.18,73926.21,63.0,0.64444,0.00032,18.95374]
[1780151390678,23.19,73926.97,63.0,0.64466,0.00032,18.94983]
[1780151391810,23.19,73926.94,63.0,0.64463,0.00032,18.95043]
[1780151394787,23.19,73929.76,63.0,0.64551,0.00032,18.93456]
[1780151397304,23.19,73931.02,63.0,0.64589,0.00032,18.92755]
[1780151398540,23.19,73932.31,63.0,0.64629,0.00032,18.92021]
[1780151398563,23.2,73932.51,63.0,0.64635,0.00031,18.91915]
[1780151399570,23.2,73937.6,63.0,0.64795,0.00031,18.88975]
[1780151400262,23.2,73937.6,63.0,0.64795,0.00031,18.88975]
[1780151401117,23.2,73937.6,63.0,0.64795,0.00031,18.88975]
[1780151400686,23.2,73946.1,63.0,0.65061,0.00031,18.83996]
[1780151401230,23.2,73946.1,63.0,0.65061,0.00031,18.83996]
[1780151402107,23.2,73950.02,63.0,0.65184,0.00031,18.81672]
[1780151402732,23.2,73953.76,63.0,0.653,0.00031,18.79441]
[1780151404122,23.2,73953.76,63.0,0.653,0.00031,18.79441]
[1780151404673,23.2,73952.04,63.0,0.65246,0.00031,18.80481]
[1780151406752,23.2,73953.02,63.0,0.65276,0.00031,18.79908]
[1780151406836,23.2,73953.02,63.0,0.65276,0.00031,18.79908]
[1780151407626,23.2,73957.83,63.0,0.65426,0.00031,18.77026]
[1780151411654,23.21,73961.11,63.0,0.65526,0.00031,18.75081]
[1780151414128,23.21,73962.51,63.0,0.65569,0.00031,18.7424]
[1780151414141,23.21,73962.51,63.0,0.65569,0.00031,18.7424]
[1780151414525,23.21,73964.43,63.0,0.65628,0.00031,18.73079]
[1780151414539,23.21,73964.43,63.0,0.65628,0.00031,18.73079]
[1780151414675,23.21,73959.66,63.0,0.65478,0.00031,18.76003]
[1780151419710,23.21,73961.8,63.0,0.65542,0.00031,18.74768]
[1780151421627,23.21,73962.11,63.0,0.65551,0.00031,18.74593]
[1780151425752,23.22,73965.01,63.0,0.65638,0.00031,18.7289]
[1780151426289,23.22,73965.01,63.0,0.65638,0.00031,18.7289]
[1780151426609,23.22,73965.01,63.0,0.65638,0.00031,18.7289]
[1780151427024,23.22,73965.01,63.0,0.65638,0.00031,18.7289]
[1780151427061,23.22,73972.93,63.0,0.65883,0.00031,18.68016]
[1780151427715,23.22,73972.93,63.0,0.65883,0.00031,18.68016]
[1780151428143,23.22,73972.93,63.0,0.65883,0.00031,18.68016]
[1780151427766,23.22,73985.13,63.0,0.6626,0.00031,18.60367]
[1780151428194,23.22,73985.13,63.0,0.6626,0.00031,18.60367]
[1780151428199,23.22,73985.13,63.0,0.6626,0.00031,18.60367]
[1780151428695,23.22,73985.13,63.0,0.6626,0.00031,18.60367]
[1780151428773,23.22,73991.7,63.0,0.66463,0.00031,18.56174]
[1780151429194,23.22,73991.7,63.0,0.66463,0.00031,18.56174]
[1780151430469,23.22,73993.77,63.0,0.66526,0.00031,18.54851]
[1780151430696,23.22,73993.77,63.0,0.66526,0.00031,18.54851]
[1780151432997,23.22,73995.26,63.0,0.66574,0.00031,18.53472]
[1780151433030,23.23,73992.15,63.0,0.66478,0.00031,18.55486]
[1780151433965,23.23,73992.15,63.0,0.66478,0.00031,18.55486]
[1780151434002,23.23,73983.4,63.0,0.66207,0.00031,18.61078]
[1780151434818,23.23,73975.88,63.0,0.65974,0.00031,18.65813]
[1780151436781,23.23,73973.16,63.0,0.6589,0.00031,18.6751]
[1780151436793,23.23,73973.16,63.0,0.6589,0.00031,18.6751]
[1780151436870,23.23,73973.16,63.0,0.6589,0.00031,18.6751]
[1780151436903,23.23,73973.16,63.0,0.6589,0.00031,18.6751]
[1780151437564,23.23,73972.5,63.0,0.65869,0.00031,18.67925]
[1780151438033,23.23,73948.23,63.0,0.65112,0.00031,18.82663]
[1780151438868,23.23,73940.95,63.0,0.64884,0.00031,18.86961]
[1780151439390,23.23,73940.95,63.0,0.64884,0.00031,18.86961]
[1780151440180,23.23,73939.53,63.0,0.64839,0.00031,18.87798]
[1780151441008,23.23,73933.9,63.0,0.64661,0.00031,18.9107]
[1780151444208,23.23,73932.09,63.0,0.64603,0.00031,18.92134]
[1780151444910,23.23,73925.49,63.0,0.64395,0.00032,18.95908]
[1780151445898,23.23,73925.49,63.0,0.64395,0.00032,18.95908]
[1780151445917,23.23,73928.54,63.0,0.64491,0.00031,18.94181]
[1780151446907,23.23,73928.54,63.0,0.64491,0.00031,18.94181]
[1780151446924,23.23,73929.33,63.0,0.64515,0.00031,18.93739]
[1780151447330,23.23,73929.33,63.0,0.64515,0.00031,18.93739]
[1780151447931,23.24,73929.18,63.0,0.6451,0.00031,18.93834]
[1780151452966,23.24,73928.65,63.0,0.64491,0.00031,18.94173]
[1780151458001,23.24,73923.69,63.0,0.64333,0.00032,18.97019]
[1780151459941,23.24,73922.01,63.0,0.6428,0.00032,18.97969]
[1780151460038,23.24,73922.01,63.0,0.6428,0.00032,18.97969]
[1780151460146,23.24,73921.6,63.0,0.64267,0.00032,18.98203]
[1780151461024,23.24,73916.39,63.0,0.64102,0.00032,19.01115]
[1780151463038,23.24,73912.82,63.0,0.63988,0.00032,19.03101]
[1780151468073,23.25,73913.83,63.0,0.64019,0.00032,19.02566]
[1780151471096,23.25,73909.99,63.0,0.63897,0.00032,19.0469]
[1780151473974,23.25,73910.29,63.0,0.63906,0.00032,19.04532]
[1780151474425,23.25,73910.21,63.0,0.63903,0.00032,19.04579]
[1780151477825,23.25,73909.82,63.0,0.6389,0.00032,19.048]
[1780151477853,23.25,73909.82,63.0,0.6389,0.00032,19.048]
[1780151483178,23.25,73912.56,63.0,0.63976,0.00032,19.03314]
[1780151488213,23.25,73912.21,63.0,0.63965,0.00032,19.03507]
[1780151491855,23.25,73912.12,63.0,0.63962,0.00032,19.03556]
[1780151491879,23.25,73912.12,63.0,0.63962,0.00032,19.03556]
[1780151492241,23.25,73908.67,63.0,0.63856,0.00032,19.05016]
[1780151497276,23.25,73906.27,63.0,0.63779,0.00032,19.06325]
[1780151502311,23.25,73906.46,63.0,0.63785,0.00032,19.0622]
[1780151507346,23.25,73905.13,63.0,0.63743,0.00032,19.06939]
[1780151508306,23.25,73905.13,63.0,0.63743,0.00032,19.06939]
[1780151508643,23.25,73905.13,63.0,0.63743,0.00032,19.06939]
[1780151509360,23.25,73912.17,63.0,0.63967,0.00032,19.03096]
[1780151510367,23.25,73918.2,63.0,0.64157,0.00032,18.99758]
[1780151512381,23.25,73920.16,63.0,0.64219,0.00032,18.98666]
[1780151517416,23.25,73919.72,63.0,0.64205,0.00032,18.98922]
[1780151519495,23.25,73920.06,63.0,0.64215,0.00032,18.98733]
[1780151521148,23.25,73920.26,63.0,0.64221,0.00032,18.98625]
[1780151521249,23.25,73924.51,63.0,0.64355,0.00032,18.9624]
[1780151523576,23.25,73926.55,63.0,0.64419,0.00032,18.95095]
[1780151523584,23.25,73926.55,63.0,0.64419,0.00032,18.95095]
[1780151523589,23.25,73926.55,63.0,0.64419,0.00032,18.95095]
[1780151526482,23.26,73931.13,63.0,0.64562,0.00031,18.92509]
[1780151531518,23.26,73934.88,63.0,0.64678,0.00031,18.90393]
[1780151535546,23.26,73939.15,63.0,0.6481,0.00031,18.87955]
[1780151540273,23.27,73936.03,63.0,0.64711,0.00031,18.89798]
[1780151540581,23.27,73933.58,63.0,0.64633,0.00031,18.91217]
[1780151545617,23.27,73935.72,63.0,0.64699,0.00031,18.90016]
[1780151550652,23.27,73933.88,63.0,0.64639,0.00031,18.9111]
[1780151556694,23.28,73931.49,63.0,0.64565,0.00031,18.9208]
[1780151561702,23.28,73931.53,63.0,0.64565,0.00031,18.9208]
[1780151561883,23.28,73931.53,63.0,0.64565,0.00031,18.9208]
[1780151561919,23.28,73931.53,63.0,0.64565,0.00031,18.92085]
[1780151562979,23.28,73931.53,63.0,0.64565,0.00031,18.92085]
[1780151563076,23.28,73923.96,63.0,0.64326,0.00032,18.96384]
[1780151564849,23.28,73923.62,63.0,0.64316,0.00032,18.96576]
[1780151570012,23.28,73925.09,63.0,0.64362,0.00031,18.95752]
[1780151570042,23.28,73925.09,63.0,0.64362,0.00031,18.95752]
[1780151570799,23.28,73921.43,63.0,0.64246,0.00032,18.97813]
[1780151574269,23.28,73920.3,63.0,0.6421,0.00032,18.9845]
[1780151575835,23.28,73915.81,63.0,0.64068,0.00032,19.00951]
[1780151576841,23.28,73909.75,63.0,0.63877,0.00032,19.0428]
[1780151577849,23.28,73912.98,63.0,0.63979,0.00032,19.02509]
[1780151582883,23.28,73914.4,63.0,0.64024,0.00032,19.01726]
[1780151588163,23.28,73913.16,63.0,0.63985,0.00032,19.02402]
[1780151593960,23.28,73911.39,63.0,0.6393,0.00032,19.03363]
[1780151595974,23.28,73915.64,63.0,0.64064,0.00032,19.0102]
[1780151601010,23.28,73915.25,63.0,0.64052,0.00032,19.01237]
[1780151606045,23.28,73914.91,63.0,0.64041,0.00032,19.01424]
[1780151610073,23.28,73911.75,63.0,0.63941,0.00032,19.03158]
[1780151611965,23.28,73911.75,63.0,0.63941,0.00032,19.03158]
[1780151611987,23.28,73911.75,63.0,0.63941,0.00032,19.03158]
[1780151613094,23.28,73918.51,63.0,0.64158,0.00032,18.9899]
[1780151616587,23.28,73921.08,63.0,0.64239,0.00032,18.9756]
[1780151616591,23.28,73921.08,63.0,0.64239,0.00032,18.9756]
[1780151620765,23.28,73922.01,63.0,0.64268,0.00032,18.97048]
[1780151621030,23.28,73922.01,63.0,0.64268,0.00032,18.97048]
[1780151621153,23.28,73918.68,63.0,0.64162,0.00032,18.98911]
[1780151626188,23.28,73917.19,63.0,0.64116,0.00032,18.99735]
[1780151631075,23.28,73917.94,63.0,0.64139,0.00032,18.99321]
[1780151636259,23.28,73918.11,63.0,0.64144,0.00032,18.99233]
[1780151637029,23.28,73918.11,63.0,0.64144,0.00032,18.99233]
[1780151642301,23.28,73919.59,63.0,0.6419,0.00032,18.98419]
[1780151645459,23.28,73920.03,63.0,0.64204,0.00032,18.9818]
[1780151648343,23.28,73926.99,63.0,0.64423,0.00031,18.94278]
[1780151653378,23.28,73927.1,63.0,0.64426,0.00031,18.94217]
[1780151655392,23.28,73930.59,63.0,0.64536,0.00031,18.92233]
[1780151657406,23.28,73933.7,63.0,0.64633,0.00031,18.90457]
[1780151662173,23.28,73934.45,63.0,0.64657,0.00031,18.90034]
[1780151662217,23.28,73934.46,63.0,0.64657,0.00031,18.90033]
[1780151662749,23.28,73934.46,63.0,0.64657,0.00031,18.90033]
[1780151662752,23.28,73934.46,63.0,0.64657,0.00031,18.90033]
[1780151662825,23.28,73938.37,63.0,0.64779,0.00031,18.8778]
[1780151663623,23.28,73945.57,63.0,0.65005,0.00031,18.83578]
[1780151664456,23.28,73956.39,63.0,0.65342,0.00031,18.77154]
[1780151666767,23.28,73957.81,63.0,0.65386,0.00031,18.76306]
[1780151666854,23.29,73958.03,63.0,0.65392,0.00031,18.76195]
[1780151672588,23.29,73955.84,63.0,0.65325,0.00031,18.77119]
[1780151673519,23.29,73944.61,63.0,0.64973,0.00031,18.83796]
[1780151674624,23.29,73941.31,63.0,0.64869,0.00031,18.85745]
[1780151675551,23.29,73941.31,63.0,0.64869,0.00031,18.85745]
[1780151675560,23.29,73941.31,63.0,0.64869,0.00031,18.85745]
[1780151676271,23.29,73941.31,63.0,0.64869,0.00031,18.85745]
[1780151677754,23.29,73938.69,63.0,0.64786,0.00031,18.87271]
[1780151677835,23.29,73937.37,63.0,0.64744,0.00031,18.88051]
[1780151683588,23.3,73934.86,63.0,0.64664,0.00031,18.89528]
[1780151689307,23.3,73932.87,63.0,0.64601,0.00031,18.90684]
[1780151689327,23.3,73940.87,63.0,0.64851,0.00031,18.86076]
[1780151690305,23.3,73940.87,63.0,0.64851,0.00031,18.86076]
[1780151690407,23.3,73943.84,63.0,0.64944,0.00031,18.84345]
[1780151695673,23.3,73941.55,63.0,0.64871,0.00031,18.857]
[1780151696563,23.3,73941.55,63.0,0.64871,0.00031,18.857]
[1780151697333,23.3,73941.55,63.0,0.64871,0.00031,18.857]
[1780151696681,23.3,73942.77,63.0,0.64909,0.00031,18.84991]
[1780151697688,23.3,73948.2,63.0,0.65079,0.00031,18.81807]
[1780151698695,23.3,73953.0,63.0,0.65229,0.00031,18.78967]
[1780151703983,23.3,73954.04,63.0,0.65259,0.00031,18.78377]
[1780151704125,23.3,73954.04,63.0,0.65259,0.00031,18.78377]
[1780151704170,23.3,73953.55,63.0,0.65244,0.00031,18.78676]
[1780151704737,23.31,73942.55,63.0,0.649,0.00031,18.85168]
[1780151705450,23.31,73942.55,63.0,0.649,0.00031,18.85168]
[1780151705744,23.31,73935.27,63.0,0.64672,0.00031,18.89386]
[1780151706751,23.31,73930.29,63.0,0.64515,0.00031,18.92232]
[1780151710779,23.31,73927.38,63.0,0.64424,0.00031,18.93883]
[1780151713800,23.31,73923.97,63.0,0.64317,0.00031,18.95805]
[1780151716817,23.31,73924.91,63.0,0.64346,0.00031,18.95273]
[1780151717839,23.3,73921.85,63.0,0.6425,0.00032,18.96986]
[1780151720860,23.3,73918.74,63.0,0.64153,0.00032,18.98713]
[1780151722402,23.3,73918.74,63.0,0.64153,0.00032,18.98713]
[1780151726067,23.3,73917.16,63.0,0.64103,0.00032,18.99579]
[1780151726902,23.3,73921.1,63.0,0.64228,0.00032,18.97383]
[1780151732151,23.3,73921.1,63.0,0.64228,0.00032,18.97383]
[1780151732944,23.3,73925.09,63.0,0.64356,0.00031,18.94714]
[1780151734421,23.3,73925.09,63.0,0.64356,0.00031,18.94714]
[1780151734958,23.3,73921.98,63.0,0.64258,0.00032,18.96462]
[1780151739993,23.3,73920.84,63.0,0.64222,0.00032,18.97099]
[1780151745030,23.3,73921.53,63.0,0.64244,0.00032,18.96718]
[1780151748110,23.3,73921.37,63.0,0.64239,0.00032,18.96808]
[1780151749058,23.3,73925.67,63.0,0.64374,0.00031,18.94398]
[1780151754092,23.31,73927.92,63.0,0.64444,0.00031,18.93144]
[1780151759128,23.31,73927.08,63.0,0.64416,0.00031,18.93637]
[1780151763496,23.31,73926.91,63.0,0.64411,0.00031,18.93743]
[1780151763999,23.31,73926.67,63.0,0.64403,0.00031,18.93881]
[1780151771212,23.31,73926.1,63.0,0.64384,0.00031,18.94224]
[1780151774233,23.31,73932.17,63.0,0.64574,0.00031,18.90781]
[1780151779268,23.31,73933.68,63.0,0.64621,0.00031,18.89928]
[1780151783296,23.31,73939.26,63.0,0.64796,0.00031,18.86722]
[1780151787474,23.31,73940.13,63.0,0.64823,0.00031,18.86224]
[1780151787512,23.31,73940.33,63.0,0.64829,0.00031,18.8611]
[1780151788331,23.31,73943.68,63.0,0.64934,0.00031,18.84157]
[1780151789819,23.31,73944.52,63.0,0.6496,0.00031,18.83662]
[1780151790345,23.31,73944.55,63.0,0.64962,0.00031,18.83639]
[1780151794128,23.31,73944.63,63.0,0.64966,0.00031,18.83169]
[1780151794170,23.31,73944.63,63.0,0.64966,0.00031,18.83169]
[1780151794373,23.31,73948.11,63.0,0.65075,0.00031,18.81128]
[1780151796387,23.31,73952.74,63.0,0.65219,0.00031,18.78385]
[1780151801423,23.31,73954.06,63.0,0.6526,0.00031,18.77608]
[1780151806458,23.31,73952.98,63.0,0.65226,0.00031,18.7826]
[1780151810134,23.31,73952.59,63.0,0.65214,0.00031,18.78497]
[1780151815521,23.32,73945.7,63.0,0.64998,0.00031,18.82572]
[1780151816299,23.32,73945.7,63.0,0.64998,0.00031,18.82572]
[1780151816528,23.32,73945.06,63.0,0.64978,0.00031,18.82948]
[1780151818542,23.32,73948.4,63.0,0.65082,0.00031,18.80989]
[1780151822934,23.32,73948.36,63.0,0.6508,0.00031,18.81024]
[1780151822972,23.32,73948.36,63.0,0.6508,0.00031,18.81024]
[1780151823069,23.32,73948.42,63.0,0.65082,0.00031,18.80997]
[1780151827362,23.32,73951.67,63.0,0.65183,0.00031,18.79084]
[1780151832640,23.32,73952.21,63.0,0.65199,0.00031,18.78782]
[1780151835661,23.32,73955.7,63.0,0.65307,0.00031,18.76714]
[1780151840696,23.32,73956.26,63.0,0.65323,0.00031,18.76404]
[1780151845732,23.32,73954.85,63.0,0.65278,0.00031,18.77271]
[1780151848659,23.33,73954.71,63.0,0.65273,0.00031,18.77359]
[1780151848793,23.33,73954.71,63.0,0.65273,0.00031,18.77359]
[1780151848924,23.33,73954.71,63.0,0.65273,0.00031,18.77359]
[1780151849760,23.33,73948.58,63.0,0.65082,0.00031,18.81008]
[1780151855802,23.33,73946.01,63.0,0.65003,0.00031,18.82102]
[1780151857812,23.33,73946.01,63.0,0.65003,0.00031,18.82102]
[1780151857913,23.33,73946.01,63.0,0.65003,0.00031,18.82105]
[1780151858802,23.33,73946.01,63.0,0.65003,0.00031,18.82105]
[1780151858823,23.33,73945.86,63.0,0.64998,0.00031,18.82195]
[1780151863858,23.33,73946.99,63.0,0.65033,0.00031,18.81542]
[1780151867887,23.33,73951.15,63.0,0.65162,0.00031,18.791]
[1780151868864,23.33,73951.15,63.0,0.65162,0.00031,18.791]
[1780151875943,23.33,73953.37,63.0,0.65231,0.00031,18.77798]
[1780151881437,23.33,73954.78,63.0,0.65274,0.00031,18.76967]
[1780151883723,23.33,73954.68,63.0,0.65271,0.00031,18.77032]
[1780151890041,23.34,73950.44,63.0,0.65137,0.00031,18.79577]
[1780151895119,23.34,73951.77,63.0,0.65178,0.00031,18.78809]
[1780151895221,23.34,73948.88,63.0,0.65087,0.00031,18.80522]
[1780151896130,23.34,73948.88,63.0,0.65087,0.00031,18.80522]
[1780151896240,23.34,73948.88,63.0,0.65087,0.00031,18.80522]
[1780151896344,23.34,73954.02,63.0,0.65247,0.00031,18.77482]
[1780151897096,23.34,73960.82,63.0,0.65459,0.00031,18.73414]
[1780151898326,23.34,73960.82,63.0,0.65459,0.00031,18.73414]
[1780151899421,23.34,73962.01,63.0,0.65495,0.00031,18.72706]
[1780151899496,23.34,73959.35,63.0,0.65412,0.00031,18.74318]
[1780151900431,23.34,73959.35,63.0,0.65412,0.00031,18.74318]
[1780151900464,23.34,73951.94,63.0,0.65181,0.00031,18.7875]
[1780151902601,23.34,73952.74,63.0,0.65206,0.00031,18.7828]
[1780151902131,23.34,73956.22,63.0,0.65314,0.00031,18.76213]
[1780151902697,23.34,73956.22,63.0,0.65314,0.00031,18.76213]
[1780151903142,23.34,73956.22,63.0,0.65314,0.00031,18.76213]
[1780151903449,23.34,73956.22,63.0,0.65314,0.00031,18.76213]
[1780151903532,23.34,73961.24,63.0,0.6547,0.00031,18.73202]
[1780151904149,23.34,73950.1,63.0,0.65123,0.00031,18.79856]
[1780151905154,23.34,73948.06,63.0,0.65059,0.00031,18.81062]
[1780151908175,23.34,73942.23,63.0,0.64876,0.00031,18.8448]
[1780151910089,23.34,73939.97,63.0,0.64806,0.00031,18.85793]
[1780151911735,23.34,73939.41,63.0,0.6479,0.00031,18.85695]
[1780151916780,23.34,73936.84,63.0,0.64709,0.00031,18.87186]
[1780151922275,23.35,73937.55,63.0,0.6473,0.00031,18.86801]
[1780151926819,23.35,73935.21,63.0,0.64657,0.00031,18.88148]
[1780151930950,23.35,73930.97,63.0,0.64524,0.00031,18.90563]
[1780151931797,23.35,73929.71,63.0,0.64485,0.00031,18.91276]
[1780151934366,23.35,73927.06,63.0,0.64401,0.00031,18.9278]
[1780151935367,23.35,73933.48,63.0,0.64602,0.00031,18.8914]
[1780151936374,23.35,73937.33,63.0,0.64723,0.00031,18.86931]
[1780151941409,23.35,73937.52,63.0,0.64729,0.00031,18.86826]
[1780151946444,23.35,73938.64,63.0,0.64764,0.00031,18.86182]
[1780151951479,23.35,73935.81,63.0,0.64675,0.00031,18.87814]
[1780151952486,23.35,73932.98,63.0,0.64586,0.00031,18.89434]
[1780151957521,23.35,73934.9,63.0,0.64647,0.00031,18.88331]
[1780151962556,23.35,73935.98,63.0,0.64681,0.00031,18.87711]
[1780151967591,23.35,73935.1,63.0,0.64653,0.00031,18.88215]
[1780151969604,23.35,73929.28,63.0,0.64471,0.00031,18.91529]
[1780151970612,23.35,73932.29,63.0,0.64565,0.00031,18.89816]
[1780151971619,23.35,73937.13,63.0,0.6472,0.00031,18.86611]
[1780151972626,23.35,73939.94,63.0,0.64808,0.00031,18.8499]
[1780151976751,23.35,73940.22,63.0,0.64816,0.00031,18.84834]
[1780151976836,23.35,73940.22,63.0,0.64816,0.00031,18.84834]
[1780151977661,23.35,73944.01,63.0,0.64935,0.00031,18.82633]
[1780151978668,23.35,73948.37,63.0,0.65071,0.00031,18.80081]
[1780151979675,23.35,73951.23,63.0,0.6516,0.00031,18.78396]
[1780151984714,23.35,73950.23,63.0,0.65127,0.00031,18.7901]
[1780151989749,23.35,73950.36,63.0,0.6513,0.00031,18.78954]
[1780151994784,23.35,73952.29,63.0,0.6519,0.00031,18.7782]
[1780151997805,23.35,73955.54,63.0,0.65291,0.00031,18.75894]
[1780152002952,23.35,73955.81,63.0,0.65299,0.00031,18.7575]
[1780152003387,23.35,73955.81,63.0,0.65299,0.00031,18.7575]
[1780152006631,23.36,73958.74,63.0,0.65389,0.00031,18.74005]
[1780152011906,23.36,73959.62,63.0,0.65415,0.00031,18.73513]
[1780152017510,23.36,73959.8,63.0,0.65419,0.00031,18.73426]
[1780152017810,23.36,73959.43,63.0,0.65407,0.00031,18.73659]
[1780152019187,23.36,73959.09,63.0,0.65397,0.00031,18.73868]
[1780152021590,23.36,73958.64,63.0,0.65382,0.00031,18.74147]
[1780152021600,23.36,73961.83,63.0,0.65481,0.00031,18.72234]
[1780152022983,23.36,73964.71,63.0,0.6557,0.00031,18.70506]
[1780152028023,23.37,73964.08,63.0,0.65548,0.00031,18.70925]
[1780152031248,23.37,73964.16,63.0,0.6555,0.00031,18.70891]
[1780152031349,23.37,73964.16,63.0,0.65553,0.00031,18.70463]
[1780152032774,23.37,73964.03,63.0,0.65548,0.00031,18.70549]
[1780152033264,23.37,73964.03,63.0,0.65548,0.00031,18.70549]
[1780152036200,23.37,73963.54,63.0,0.65532,0.00031,18.7086]
[1780152036301,23.37,73963.25,63.0,0.65523,0.00031,18.71049]
[1780152038093,23.37,73966.39,63.0,0.65619,0.00031,18.6916]
[1780152043128,23.38,73967.65,63.0,0.65656,0.00031,18.68437]
[1780152048164,23.38,73967.46,63.0,0.65648,0.00031,18.68596]
[1780152049006,23.38,73967.46,63.0,0.65648,0.00031,18.68596]
[1780152049171,23.38,73967.67,63.0,0.65654,0.00031,18.68477]
[1780152051783,23.38,73967.65,63.0,0.65653,0.00031,18.68498]
[1780152052192,23.38,73966.79,63.0,0.65626,0.00031,18.69039]
[1780152054115,23.38,73967.12,63.0,0.65636,0.00031,18.68846]
[1780152054127,23.38,73967.12,63.0,0.65636,0.00031,18.68846]
[1780152054173,23.38,73967.12,63.0,0.65636,0.00031,18.68846]
[1780152054206,23.38,73971.91,63.0,0.65783,0.00031,18.6593]
[1780152055248,23.38,73971.91,63.0,0.65783,0.00031,18.6593]
[1780152055342,23.38,73980.69,63.0,0.66054,0.00031,18.60505]
[1780152056486,23.38,73985.21,63.0,0.66193,0.00031,18.57686]
[1780152057230,23.39,73988.24,63.0,0.66286,0.00031,18.55788]
[1780152062412,23.39,73987.27,63.0,0.66254,0.00031,18.56444]
[1780152062612,23.39,73987.27,63.0,0.66254,0.00031,18.56444]
[1780152062995,23.39,73986.56,63.0,0.66232,0.00031,18.56897]
[1780152063026,23.39,73986.56,63.0,0.66232,0.00031,18.56897]
[1780152063270,23.39,73981.53,63.0,0.66077,0.00031,18.60054]
[1780152064680,23.39,73977.8,63.0,0.65961,0.00031,18.62378]
[1780152067298,23.39,73974.89,63.0,0.65871,0.00031,18.6419]
[1780152070733,23.39,73974.74,63.0,0.65866,0.00031,18.64291]
[1780152070755,23.39,73974.74,63.0,0.65866,0.00031,18.64291]
[1780152071326,23.39,73979.81,63.0,0.66022,0.00031,18.6116]
[1780152072332,23.39,73983.47,63.0,0.66135,0.00031,18.58882]
[1780152075590,23.39,73982.94,63.0,0.66118,0.00031,18.59228]
[1780152080550,23.4,73981.97,63.0,0.66086,0.00031,18.59868]
[1780152081396,23.4,73978.71,63.0,0.65985,0.00031,18.6191]
[1780152087440,23.4,73978.79,63.0,0.65985,0.00031,18.61903]
[1780152092475,23.4,73980.45,63.0,0.66038,0.00031,18.60474]
[1780152098517,23.41,73980.38,63.0,0.66033,0.00031,18.60567]
[1780152103552,23.41,73980.14,63.0,0.66024,0.00031,18.60757]
[1780152104918,23.41,73979.4,63.0,0.66001,0.00031,18.61224]
[1780152104920,23.41,73979.4,63.0,0.66001,0.00031,18.61224]
[1780152107749,23.41,73982.41,63.0,0.66092,0.00031,18.59369]
[1780152108013,23.41,73982.33,63.0,0.6609,0.00031,18.59428]
[1780152109534,23.41,73982.23,63.0,0.66086,0.00031,18.595]
[1780152111793,23.42,73984.05,63.0,0.66141,0.00031,18.58382]
[1780152113743,23.42,73984.44,63.0,0.66153,0.00031,18.58148]
[1780152120489,23.42,73982.66,63.0,0.66095,0.00031,18.59327]
[1780152121761,23.42,73981.45,63.0,0.66057,0.00031,18.60099]
[1780152121679,23.42,73978.32,63.0,0.6596,0.00031,18.62048]
[1780152127721,23.43,73978.63,63.0,0.65968,0.00031,18.61896]
[1780152134771,23.43,73977.49,63.0,0.6593,0.00031,18.62646]
[1780152139808,23.43,73976.15,63.0,0.65888,0.00031,18.635]
[1780152144843,23.43,73974.94,63.0,0.65849,0.00031,18.64269]
[1780152145388,23.43,73974.94,63.0,0.65849,0.00031,18.64269]
[1780152145850,23.43,73971.6,63.0,0.65746,0.00031,18.6632]
[1780152146857,23.43,73967.65,63.0,0.65623,0.00031,18.68733]
[1780152151893,23.44,73964.94,63.0,0.65541,0.00031,18.69973]
[1780152155922,23.44,73967.93,63.0,0.65631,0.00031,18.682]
[1780152160956,23.44,73967.35,63.0,0.65611,0.00031,18.6859]
[1780152167004,23.45,73965.47,63.0,0.65551,0.00031,18.69765]
[1780152168377,23.45,73965.47,63.0,0.65551,0.00031,18.69765]
[1780152171032,23.45,73960.68,63.0,0.65403,0.00031,18.72654]
[1780152172749,23.45,73960.68,63.0,0.65403,0.00031,18.72654]
[1780152177074,23.45,73963.94,63.0,0.65503,0.00031,18.70709]
[1780152182109,23.45,73964.24,63.0,0.65512,0.00031,18.70541]
[1780152187145,23.45,73964.19,63.0,0.65509,0.00031,18.70594]
[1780152192614,23.45,73962.74,63.0,0.65463,0.00031,18.71479]
[1780152196208,23.45,73958.92,63.0,0.65345,0.00031,18.73774]
[1780152197241,23.45,73958.92,63.0,0.65345,0.00031,18.73774]
[1780152197331,23.45,73954.84,63.0,0.65218,0.00031,18.76196]
[1780152198223,23.45,73944.54,63.0,0.64898,0.00031,18.82225]
[1780152199230,23.45,73939.54,63.0,0.64742,0.00031,18.85105]
[1780152201710,23.45,73938.59,63.0,0.64712,0.00031,18.85646]
[1780152201783,23.45,73938.44,63.0,0.64708,0.00031,18.85729]
[1780152204275,23.45,73938.24,63.0,0.64702,0.00031,18.85837]
[1780152206773,23.45,73936.24,63.0,0.6464,0.00031,18.86974]
[1780152211758,23.45,73932.93,63.0,0.64537,0.00031,18.88841]
[1780152212295,23.45,73931.44,63.0,0.64493,0.00031,18.8925]
[1780152217356,23.45,73927.09,63.0,0.64357,0.00031,18.91689]
[1780152219531,23.45,73926.84,63.0,0.6435,0.00031,18.91827]
[1780152222391,23.45,73932.39,63.0,0.64524,0.00031,18.88688]
[1780152228436,23.45,73934.13,63.0,0.64579,0.00031,18.87698]
[1780152231158,23.45,73934.3,63.0,0.64584,0.00031,18.87602]
[1780152231457,23.45,73936.93,63.0,0.64666,0.00031,18.86108]
[1780152234309,23.45,73938.23,63.0,0.64707,0.00031,18.85371]
[1780152234478,23.45,73938.84,63.0,0.64725,0.00031,18.85025]
[1780152235459,23.45,73938.84,63.0,0.64725,0.00031,18.85025]
[1780152235485,23.45,73938.92,63.0,0.64728,0.00031,18.84982]
[1780152240409,23.45,73938.52,63.0,0.64715,0.00031,18.85212]
[1780152240485,23.45,73938.52,63.0,0.64715,0.00031,18.85212]
[1780152240520,23.45,73933.17,63.0,0.64548,0.00031,18.8826]
[1780152241139,23.45,73933.17,63.0,0.64548,0.00031,18.8826]
[1780152241205,23.45,73933.17,63.0,0.64548,0.00031,18.8826]
[1780152241527,23.45,73923.84,63.0,0.64256,0.00031,18.93498]
[1780152242534,23.45,73914.86,63.0,0.63974,0.00031,18.98443]
[1780152243634,23.45,73914.86,63.0,0.63974,0.00031,18.98443]
[1780152243735,23.45,73911.49,63.0,0.63868,0.00031,19.0027]
[1780152245555,23.45,73906.81,63.0,0.63721,0.00032,19.02778]
[1780152250590,23.45,73904.79,63.0,0.63658,0.00032,19.03835]
[1780152259653,23.44,73906.03,63.0,0.63699,0.00032,19.03145]
[1780152264687,23.44,73906.77,63.0,0.63723,0.00032,19.02739]
[1780152269723,23.44,73906.94,63.0,0.63729,0.00032,19.02639]
[1780152274758,23.44,73906.74,63.0,0.63726,0.00032,19.02308]
[1780152279793,23.44,73905.6,63.0,0.6369,0.00032,19.02909]
[1780152284828,23.44,73903.9,63.0,0.63637,0.00032,19.03803]
[1780152289863,23.44,73903.45,63.0,0.63624,0.00032,19.04027]
[1780152294898,23.43,73905.64,63.0,0.63694,0.00032,19.02845]
[1780152300408,23.43,73902.99,63.0,0.6361,0.00032,19.04254]
[1780152300941,23.43,73896.91,63.0,0.63419,0.00032,19.07455]
[1780152303162,23.43,73894.56,63.0,0.63345,0.00032,19.08679]
[1780152303263,23.43,73894.56,63.0,0.63345,0.00032,19.08676]
[1780152307091,23.43,73892.55,63.0,0.63281,0.00032,19.0972]
[1780152307990,23.43,73882.07,63.0,0.62949,0.00032,19.151]
[1780152313025,23.43,73882.76,63.0,0.62972,0.00032,19.14729]
[1780152315885,23.43,73882.83,63.0,0.62974,0.00032,19.1469]
[1780152316046,23.43,73882.14,63.0,0.62953,0.00032,19.15031]
[1780152316626,23.43,73882.14,63.0,0.62953,0.00032,19.15031]
[1780152317053,23.43,73871.15,63.0,0.62603,0.00032,19.20526]
[1780152320075,23.42,73868.59,63.0,0.62523,0.00032,19.21763]
[1780152323096,23.42,73864.93,63.0,0.62407,0.00032,19.23526]
[1780152325831,23.42,73863.83,63.0,0.62373,0.00032,19.24051]
[1780152329936,23.42,73860.91,63.0,0.62282,0.00032,19.25425]
[1780152330082,23.41,73859.43,63.0,0.62235,0.00032,19.26118]
[1780152331152,23.41,73852.62,63.0,0.6202,0.00032,19.28923]
[1780152332159,23.41,73847.36,63.0,0.61852,0.00032,19.31376]
[1780152334617,23.41,73846.89,63.0,0.61837,0.00032,19.31583]
[1780152334956,23.41,73846.89,63.0,0.61837,0.00032,19.31583]
[1780152335057,23.37,73846.96,63.0,0.61856,0.00032,19.31304]
[1780152336074,23.37,73846.96,63.0,0.61856,0.00032,19.31304]
[1780152335180,23.37,73842.62,63.0,0.61716,0.00032,19.33314]
[1780152336187,23.37,73841.53,63.0,0.61681,0.00032,19.33806]
[1780152337783,23.34,73842.04,63.0,0.61713,0.00032,19.33344]
[1780152342229,23.3,73838.1,63.0,0.61604,0.00032,19.34873]
[1780152347001,23.24,73831.98,63.0,0.61431,0.00032,19.37288]
[1780152348094,23.24,73831.98,63.0,0.61431,0.00032,19.37288]
[1780152348271,23.24,73831.03,63.0,0.614,0.00032,19.37708]
[1780152355322,23.23,73831.1,63.0,0.61407,0.00033,19.37618]
[1780152360357,23.23,73830.88,63.0,0.61401,0.00033,19.37687]
[1780152362371,23.23,73835.69,63.0,0.61558,0.00032,19.35493]
[1780152368414,23.22,73837.33,63.0,0.61614,0.00032,19.34703]
[1780152370428,23.22,73840.96,63.0,0.61733,0.00032,19.33014]
[1780152374497,23.22,73839.6,63.0,0.6169,0.00032,19.33628]
[1780152374596,23.22,73839.68,63.0,0.61693,0.00032,19.33586]
[1780152375529,23.22,73839.68,63.0,0.61693,0.00032,19.33586]
[1780152375877,23.22,73839.68,63.0,0.61693,0.00032,19.33586]
[1780152375914,23.22,73839.04,63.0,0.61672,0.00032,19.33876]
[1780152381804,23.21,73840.42,63.0,0.61719,0.00032,19.33203]
[1780152381970,23.21,73840.42,63.0,0.61719,0.00032,19.33203]
[1780152381984,23.21,73840.42,63.0,0.61719,0.00032,19.33203]
[1780152382027,23.21,73840.42,63.0,0.6172,0.00032,19.33196]
[1780152382833,23.21,73840.42,63.0,0.6172,0.00032,19.33196]
[1780152382844,23.21,73845.34,63.0,0.6188,0.00032,19.3089]
[1780152383519,23.21,73851.77,63.0,0.62089,0.00032,19.27832]
[1780152388553,23.19,73852.01,63.0,0.62108,0.00032,19.27541]
[1780152393592,23.18,73851.47,63.0,0.62094,0.00032,19.2735]
[1780152395192,23.18,73851.34,63.0,0.6209,0.00032,19.27405]
[1780152400641,23.18,73848.6,63.0,0.62004,0.00032,19.28672]
[1780152402369,23.17,73848.95,63.0,0.62016,0.00032,19.28498]
[1780152407165,23.17,73848.56,63.0,0.62006,0.00032,19.28648]
[1780152407175,23.17,73848.56,63.0,0.62006,0.00032,19.28648]
[1780152407691,23.17,73853.37,63.0,0.62162,0.00032,19.26337]
[1780152411719,23.16,73857.96,63.0,0.62314,0.00032,19.24053]
[1780152415747,23.15,73861.48,63.0,0.62435,0.00032,19.22217]
[1780152420782,23.15,73862.9,63.0,0.62482,0.00032,19.21497]
[1780152425817,23.14,73862.0,63.0,0.62454,0.00032,19.21923]
[1780152432865,23.14,73862.64,63.0,0.62476,0.00032,19.2158]
[1780152437901,23.14,73862.03,63.0,0.62458,0.00032,19.21863]
[1780152442936,23.14,73862.22,63.0,0.62465,0.00032,19.2175]
[1780152448978,23.13,73861.96,63.0,0.62458,0.00032,19.21855]
[1780152453652,23.13,73862.1,63.0,0.62466,0.00032,19.21344]
[1780152454013,23.13,73866.78,63.0,0.62618,0.00032,19.19009]
[1780152456750,23.13,73867.35,63.0,0.62636,0.00032,19.18719]
[1780152462068,23.13,73867.99,63.0,0.62658,0.00032,19.18383]
[1780152467104,23.13,73871.27,63.0,0.62765,0.00032,19.16717]
[1780152472139,23.13,73870.55,63.0,0.62742,0.00032,19.17073]
[1780152478181,23.12,73870.82,63.0,0.62751,0.00032,19.16925]
[1780152483216,23.12,73870.67,63.0,0.62747,0.00032,19.16991]
[1780152483268,23.12,73870.67,63.0,0.62747,0.00032,19.16991]
[1780152489052,23.12,73874.89,63.0,0.62884,0.00032,19.14838]
[1780152490265,23.12,73881.29,63.0,0.6309,0.00032,19.11534]
[1780152494282,23.12,73882.52,63.0,0.6313,0.00032,19.10885]
[1780152494302,23.12,73886.73,63.0,0.63266,0.00032,19.08677]
[1780152495422,23.12,73886.73,63.0,0.63266,0.00032,19.08677]
[1780152496220,23.12,73886.73,63.0,0.63266,0.00032,19.08677]
[1780152495479,23.12,73896.86,63.0,0.63592,0.00032,19.03265]
[1780152496316,23.12,73900.99,63.0,0.63724,0.00032,19.01029]
[1780152498329,23.12,73901.31,63.0,0.63735,0.00032,19.00844]
[1780152502668,23.12,73901.62,63.0,0.63746,0.00032,19.00666]
[1780152502750,23.12,73901.62,63.0,0.63746,0.00032,19.00666]
[1780152502770,23.11,73901.56,63.0,0.63744,0.00032,19.00686]
[1780152504374,23.11,73905.2,63.0,0.63861,0.00032,18.98691]
[1780152509410,23.11,73905.58,63.0,0.63874,0.00032,18.98472]
[1780152511315,23.11,73905.64,63.0,0.63876,0.00032,18.98437]
[1780152511351,23.11,73905.64,63.0,0.63876,0.00032,18.98437]
[1780152512310,23.11,73905.94,63.0,0.63888,0.00032,18.97839]
[1780152512430,23.11,73911.18,63.0,0.64056,0.00032,18.94937]
[1780152514444,23.11,73915.3,63.0,0.64187,0.00032,18.92632]
[1780152518820,23.11,73915.83,63.0,0.64204,0.00032,18.92333]
[1780152518887,23.11,73920.48,63.0,0.64352,0.00032,18.89705]
[1780152519479,23.11,73923.62,63.0,0.64452,0.00032,18.87916]
[1780152520386,23.11,73923.62,63.0,0.64452,0.00032,18.87916]
[1780152522500,23.11,73929.27,63.0,0.64631,0.00032,18.84672]
[1780152528542,23.11,73928.43,63.0,0.64604,0.00032,18.85164]
[1780152533579,23.11,73931.7,63.0,0.64708,0.00032,18.83268]
[1780152538614,23.11,73932.32,63.0,0.64727,0.00032,18.82914]
[1780152543649,23.11,73933.43,63.0,0.64762,0.00032,18.82278]
[1780152546244,23.12,73933.63,63.0,0.64768,0.00032,18.82163]
[1780152546802,23.12,73933.81,63.0,0.64774,0.00032,18.8206]
[1780152546861,23.12,73925.26,63.0,0.64503,0.00032,18.8701]
[1780152547677,23.12,73919.73,63.0,0.64327,0.00032,18.90163]
[1780152549691,23.11,73913.49,63.0,0.64128,0.00032,18.93671]
[1780152550877,23.11,73913.49,63.0,0.64128,0.00032,18.93671]
[1780152553312,23.11,73912.28,63.0,0.6409,0.00032,18.94343]
[1780152553405,23.11,73912.28,63.0,0.6409,0.00032,18.94343]
[1780152554726,23.11,73905.89,63.0,0.63886,0.00032,18.97879]
[1780152555733,23.11,73902.1,63.0,0.63765,0.00032,18.99955]
[1780152556740,23.11,73899.05,63.0,0.63667,0.00032,19.01612]
[1780152558238,23.11,73899.05,63.0,0.63667,0.00032,19.01612]
[1780152558362,23.11,73898.81,63.0,0.6366,0.00032,19.01738]
[1780152558755,23.11,73898.34,63.0,0.63645,0.00032,19.01989]
[1780152559762,23.11,73895.45,63.0,0.63552,0.00032,19.03545]
[1780152566811,23.11,73893.51,63.0,0.63492,0.00032,19.0455]
[1780152571846,23.11,73893.54,63.0,0.63497,0.00032,19.04078]
[1780152572854,23.11,73897.41,63.0,0.63621,0.00032,19.01991]
[1780152577888,23.1,73898.24,63.0,0.63649,0.00032,19.01523]
[1780152583931,23.1,73897.99,63.0,0.63642,0.00032,19.01636]
[1780152589973,23.1,73895.34,63.0,0.63559,0.00032,19.03038]
[1780152595009,23.1,73895.32,63.0,0.6356,0.00032,19.03025]
[1780152600051,23.09,73894.29,63.0,0.63528,0.00032,19.03554]
[1780152605082,23.09,73890.07,63.0,0.63394,0.00032,19.05785]
[1780152610117,23.09,73885.32,63.0,0.63242,0.00032,19.08276]
[1780152611741,23.09,73885.51,63.0,0.63249,0.00032,19.08171]
[1780152617166,23.08,73884.12,63.0,0.63206,0.00032,19.0887]
[1780152619180,23.08,73879.48,63.0,0.63057,0.00032,19.11282]
[1780152620187,23.08,73874.94,63.0,0.6291,0.00032,19.13621]
[1780152622083,23.08,73874.89,63.0,0.62909,0.00032,19.1364]
[1780152624072,23.08,73871.5,63.0,0.628,0.00032,19.1536]
[1780152625523,23.08,73867.53,63.0,0.62672,0.00032,19.17356]
[1780152631263,23.07,73866.32,63.0,0.62638,0.00032,19.17499]
[1780152636300,23.07,73861.84,63.0,0.62494,0.00032,19.19711]
[1780152637483,23.07,73861.43,63.0,0.62481,0.00032,19.19911]
[1780152637830,23.07,73861.43,63.0,0.62481,0.00032,19.19911]
[1780152645362,23.06,73858.25,63.0,0.62381,0.00033,19.21446]
[1780152650914,23.06,73858.25,63.0,0.62381,0.00033,19.21446]
[1780152651405,23.06,73858.0,63.0,0.62375,0.00033,19.21534]
[1780152652412,23.06,73854.34,63.0,0.62256,0.00033,19.23324]
[1780152658454,23.05,73853.4,63.0,0.62228,0.00033,19.23738]
[1780152661244,23.05,73853.31,63.0,0.62226,0.00033,19.23775]
[1780152661259,23.05,73853.31,63.0,0.62226,0.00033,19.23775]
[1780152661320,23.05,73853.52,63.0,0.62233,0.00033,19.23659]
[1780152661477,23.05,73857.61,63.0,0.62367,0.00033,19.21654]
[1780152667517,23.05,73860.42,63.0,0.62461,0.00033,19.20219]
[1780152672609,23.04,73859.86,63.0,0.62444,0.00033,19.20468]
[1780152672708,23.04,73859.61,63.0,0.62437,0.00033,19.20577]
[1780152673560,23.04,73854.26,63.0,0.62263,0.00033,19.23212]
[1780152676581,23.04,73851.11,63.0,0.62162,0.00033,19.24726]
[1780152681616,23.03,73851.33,63.0,0.62171,0.00033,19.24578]
[1780152686651,23.03,73851.28,63.0,0.62173,0.00033,19.24555]
[1780152691686,23.02,73850.8,63.0,0.62162,0.00033,19.24324]
[1780152697281,23.02,73849.82,63.0,0.62132,0.00033,19.24768]
[1780152698219,23.01,73846.62,63.0,0.62028,0.00033,19.26297]
[1780152703770,23.01,73839.87,63.0,0.6181,0.00033,19.29464]
[1780152708807,23.0,73839.34,63.0,0.61796,0.00033,19.29664]
[1780152713938,22.96,73838.65,63.0,0.61793,0.00033,19.29695]
[1780152714500,22.96,73838.15,63.0,0.61777,0.00033,19.29922]
[1780152714851,22.95,73838.21,63.0,0.61784,0.00033,19.29819]
[1780152716317,22.95,73838.21,63.0,0.61784,0.00033,19.29819]
[1780152716418,22.95,73838.08,63.0,0.6178,0.00033,19.29873]
[1780152721900,22.94,73840.71,63.0,0.6187,0.00033,19.28581]
[1780152726938,22.94,73840.43,63.0,0.61863,0.00033,19.2868]
[1780152731972,22.93,73840.51,63.0,0.61868,0.00033,19.28609]
[1780152737008,22.93,73837.72,63.0,0.61778,0.00033,19.29901]
[1780152739057,22.93,73837.13,63.0,0.61759,0.00033,19.30172]
[1780152739132,22.92,73836.72,63.0,0.61746,0.00033,19.30359]
[1780152740243,22.92,73836.72,63.0,0.61746,0.00033,19.30359]
[1780152740272,22.92,73836.73,63.0,0.61747,0.00033,19.30347]
[1780152741285,22.92,73836.73,63.0,0.61747,0.00033,19.30347]
[1780152741342,22.92,73836.63,63.0,0.61744,0.00033,19.30387]
[1780152745064,22.92,73832.4,63.0,0.61607,0.00033,19.32341]
[1780152751106,22.91,73831.99,63.0,0.61598,0.00033,19.32073]
[1780152756142,22.91,73829.84,63.0,0.61528,0.00033,19.33045]
[1780152761144,22.91,73829.55,63.0,0.6152,0.00033,19.33155]
[1780152761177,22.91,73827.79,63.0,0.61463,0.00033,19.33961]
[1780152761760,22.91,73827.79,63.0,0.61463,0.00033,19.33961]
[1780152767294,22.9,73827.13,63.0,0.61443,0.00033,19.34231]
[1780152773261,22.89,73827.98,63.0,0.61475,0.00033,19.33793]
[1780152778296,22.89,73829.69,63.0,0.61533,0.00033,19.3297]
[1780152783331,22.88,73829.97,63.0,0.61545,0.00033,19.32809]
[1780152789287,22.88,73830.23,63.0,0.61555,0.00033,19.32664]
[1780152789388,22.88,73830.23,63.0,0.61556,0.00033,19.32652]
[1780152790277,22.88,73830.23,63.0,0.61556,0.00033,19.32652]
[1780152790380,22.88,73830.05,63.0,0.6155,0.00033,19.32729]
[1780152799443,22.87,73834.34,63.0,0.61696,0.00033,19.30667]
[1780152804478,22.87,73835.7,63.0,0.61742,0.00033,19.29999]
[1780152805839,22.87,73835.7,63.0,0.61742,0.00033,19.29999]
[1780152806492,22.87,73835.74,63.0,0.61744,0.00033,19.29971]
[1780152811527,22.86,73835.54,63.0,0.61741,0.00033,19.29617]
[1780152817569,22.86,73834.8,63.0,0.61719,0.00033,19.29937]
[1780152826732,22.86,73834.57,63.0,0.61712,0.00033,19.30031]
[1780152834955,22.85,73833.86,63.0,0.61692,0.00033,19.30311]
[1780152840736,22.84,73832.04,63.0,0.61635,0.00033,19.31119]
[1780152845771,22.84,73832.18,63.0,0.61642,0.00033,19.31026]
[1780152846781,22.84,73832.18,63.0,0.61642,0.00033,19.31026]
[1780152851763,22.83,73833.1,63.0,0.61674,0.00033,19.30573]
[1780152860876,22.82,73836.02,63.0,0.61776,0.00033,19.29108]
[1780152865911,22.82,73836.23,63.0,0.61785,0.00033,19.2898]
[1780152870947,22.81,73836.11,63.0,0.61783,0.00033,19.29007]
[1780152871746,22.81,73836.11,63.0,0.61783,0.00033,19.29007]
[1780152872827,22.81,73836.11,63.0,0.61783,0.00033,19.29007]
[1780152876703,22.81,73835.89,63.0,0.61779,0.00033,19.28663]
[1780152885045,22.8,73833.81,63.0,0.61714,0.00033,19.29588]
[1780152886793,22.8,73833.77,63.0,0.61713,0.00033,19.29601]
[1780152891730,22.8,73833.72,63.0,0.61713,0.00033,19.29611]
[1780152900150,22.79,73833.31,63.0,0.61704,0.00033,19.29728]
[1780152906193,22.78,73833.18,63.0,0.61702,0.00033,19.29752]
[1780152914250,22.78,73833.24,63.0,0.61708,0.00033,19.29674]
[1780152919428,22.77,73832.99,63.0,0.61701,0.00033,19.2977]
[1780152919530,22.77,73832.83,63.0,0.61696,0.00033,19.2984]
[1780152921337,22.77,73832.24,63.0,0.61677,0.00033,19.30113]
[1780152921360,22.77,73832.05,63.0,0.61671,0.00033,19.30197]
[1780152924801,22.77,73831.7,63.0,0.6166,0.00033,19.30346]
[1780152925327,22.77,73831.74,63.0,0.61662,0.00033,19.30321]
[1780152925953,22.77,73831.74,63.0,0.61662,0.00033,19.30321]
[1780152926334,22.77,73831.52,63.0,0.61655,0.00033,19.30418]
[1780152929355,22.76,73828.4,63.0,0.61553,0.00033,19.31864]
[1780152932375,22.76,73822.63,63.0,0.61364,0.00033,19.34094]
[1780152933383,22.76,73819.11,63.0,0.61248,0.00033,19.35698]
[1780152935790,22.76,73818.78,63.0,0.61237,0.00033,19.35842]
[1780152936753,22.76,73816.91,63.0,0.61176,0.00033,19.36676]
[1780152937811,22.76,73817.0,63.0,0.61179,0.00033,19.3663]
[1780152943453,22.75,73819.9,63.0,0.61278,0.00033,19.35284]
[1780152948488,22.75,73819.56,63.0,0.61268,0.00033,19.35408]
[1780152952516,22.73,73829.68,63.0,0.61612,0.00033,19.30618]
[1780152953523,22.72,73835.23,63.0,0.61803,0.00033,19.27894]
[1780152958558,22.71,73834.62,63.0,0.61785,0.00033,19.28147]
[1780152960479,22.71,73834.62,63.0,0.61785,0.00033,19.28147]
[1780152960555,22.71,73834.62,63.0,0.61786,0.00033,19.28132]
[1780152963512,22.71,73834.01,63.0,0.61767,0.00033,19.28408]
[1780152963593,22.71,73834.29,63.0,0.61777,0.00033,19.28267]
[1780152969638,22.7,73834.56,63.0,0.61788,0.00033,19.28095]
[1780152974674,22.7,73834.77,63.0,0.61798,0.00033,19.27961]
[1780152976761,22.7,73834.42,63.0,0.61787,0.00033,19.28115]
[1780152982731,22.69,73834.06,63.0,0.61778,0.00033,19.28242]
[1780152985495,22.69,73831.82,63.0,0.61705,0.00033,19.2929]
[1780152985752,22.69,73832.25,63.0,0.6172,0.00033,19.29077]
[1780152986526,22.69,73832.25,63.0,0.6172,0.00033,19.29077]
[1780152986604,22.69,73832.25,63.0,0.6172,0.00033,19.29067]
[1780152986797,22.69,73832.25,63.0,0.6172,0.00033,19.29067]
[1780152991752,22.68,73834.49,63.0,0.61796,0.00033,19.27979]
[1780153000857,22.67,73834.72,63.0,0.61812,0.00033,19.27351]
[1780153005892,22.66,73834.63,63.0,0.61812,0.00033,19.27354]
[1780153010927,22.66,73834.16,63.0,0.61798,0.00033,19.27541]
[1780153015962,22.65,73834.12,63.0,0.618,0.00033,19.27521]
[1780153023012,22.65,73834.42,63.0,0.61814,0.00033,19.27317]
[1780153029054,22.64,73835.03,63.0,0.61837,0.00033,19.2698]
[1780153035096,22.63,73834.73,63.0,0.6183,0.00033,19.27082]
[1780153041138,22.63,73834.33,63.0,0.61819,0.00033,19.27228]
[1780153046173,22.62,73834.99,63.0,0.61844,0.00033,19.26874]
[1780153051208,22.62,73834.77,63.0,0.61841,0.00033,19.26525]
[1780153056243,22.61,73835.35,63.0,0.61862,0.00033,19.26209]
[1780153061280,22.61,73835.43,63.0,0.61868,0.00033,19.26129]
[1780153068329,22.6,73834.65,63.0,0.61846,0.00033,19.26447]
[1780153073364,22.59,73833.95,63.0,0.61825,0.00033,19.26741]
[1780153078399,22.59,73831.89,63.0,0.61759,0.00033,19.27687]
[1780153083434,22.58,73831.77,63.0,0.61758,0.00033,19.277]
[1780153089476,22.57,73831.57,63.0,0.61755,0.00033,19.27744]
[1780153097532,22.57,73831.94,63.0,0.6177,0.00033,19.27518]
[1780153102568,22.56,73832.19,63.0,0.61781,0.00033,19.2737]
[1780153107602,22.56,73832.17,63.0,0.61782,0.00033,19.27351]
[1780153112637,22.56,73833.06,63.0,0.61816,0.00033,19.26469]
[1780153117672,22.55,73832.57,63.0,0.61802,0.00033,19.26668]
[1780153124721,22.54,73832.62,63.0,0.61807,0.00033,19.26591]
[1780153133785,22.53,73832.42,63.0,0.61805,0.00033,19.26621]
[1780153138820,22.53,73832.56,63.0,0.61812,0.00034,19.26517]
[1780153144862,22.52,73832.39,63.0,0.61809,0.00034,19.26557]
[1780153149896,22.52,73832.35,63.0,0.6181,0.00034,19.26543]
[1780153157953,22.51,73832.33,63.0,0.61812,0.00034,19.265]
[1780153162992,22.51,73832.18,63.0,0.61809,0.00034,19.26541]
[1780153168029,22.5,73832.58,63.0,0.61825,0.00034,19.26316]
[1780153171767,22.5,73832.53,63.0,0.61824,0.00034,19.26327]
[1780153177091,22.5,73832.25,63.0,0.6182,0.00034,19.25994]
[1780153182126,22.49,73832.25,63.0,0.61821,0.00034,19.25968]
[1780153190183,22.49,73832.36,63.0,0.61828,0.00034,19.25874]
[1780153198005,22.48,73832.43,63.0,0.61832,0.00034,19.25815]
[1780153202277,22.48,73836.95,63.0,0.61986,0.00034,19.23569]
[1780153204972,22.48,73837.35,63.0,0.62,0.00034,19.23368]
[1780153205084,22.48,73837.35,63.0,0.62,0.00034,19.23368]
[1780153205314,22.48,73841.49,63.0,0.62139,0.00033,19.2132]
[1780153206374,22.48,73841.49,63.0,0.62139,0.00033,19.2132]
[1780153206441,22.48,73847.13,63.0,0.62328,0.00033,19.18486]
[1780153207232,22.48,73847.13,63.0,0.62328,0.00033,19.18486]
[1780153208333,22.48,73843.48,63.0,0.62206,0.00033,19.20314]
[1780153209340,22.48,73836.03,63.0,0.61957,0.00034,19.23998]
[1780153210068,22.48,73836.03,63.0,0.61957,0.00034,19.23998]
[1780153210347,22.47,73835.88,63.0,0.61952,0.00034,19.24066]
[1780153215383,22.47,73836.54,63.0,0.61976,0.00034,19.23717]
[1780153223441,22.47,73836.77,63.0,0.61986,0.00034,19.23566]
[1780153228475,22.46,73838.33,63.0,0.6204,0.00034,19.22778]
[1780153229377,22.46,73838.33,63.0,0.6204,0.00034,19.22778]
[1780153229483,22.46,73838.17,63.0,0.62035,0.00034,19.22853]
[1780153233681,22.46,73839.06,63.0,0.62068,0.00034,19.21975]
[1780153233781,22.46,73838.35,63.0,0.62044,0.00034,19.22323]
[1780153237539,22.46,73841.41,63.0,0.62147,0.00034,19.20793]
[1780153244589,22.46,73843.25,63.0,0.6221,0.00034,19.1986]
[1780153249807,22.46,73843.36,63.0,0.62214,0.00034,19.19796]
[1780153249870,22.46,73843.36,63.0,0.62214,0.00034,19.19796]
[1780153249908,22.46,73843.43,63.0,0.62217,0.00034,19.19759]
[1780153250737,22.46,73843.43,63.0,0.62217,0.00034,19.19759]
[1780153250767,22.46,73844.61,63.0,0.62256,0.00034,19.19165]
[1780153256009,22.45,73845.38,63.0,0.62283,0.00033,19.1877]
[1780153256774,22.45,73845.27,63.0,0.62279,0.00033,19.18824]
[1780153256823,22.45,73845.27,63.0,0.62279,0.00033,19.18822]
[1780153257679,22.45,73850.02,63.0,0.62438,0.00033,19.16415]
[1780153262714,22.45,73852.39,63.0,0.62518,0.00033,19.15202]
[1780153267749,22.45,73855.51,63.0,0.62622,0.00033,19.13593]
[1780153272784,22.45,73855.24,63.0,0.62613,0.00033,19.13731]
[1780153277819,22.45,73855.77,63.0,0.62631,0.00033,19.13455]
[1780153283861,22.45,73857.53,63.0,0.6269,0.00033,19.12534]
[1780153285875,22.45,73861.13,63.0,0.6281,0.00033,19.10652]
[1780153286956,22.45,73861.13,63.0,0.6281,0.00033,19.10652]
[1780153292924,22.45,73860.77,63.0,0.62801,0.00033,19.10411]
[1780153297959,22.45,73860.96,63.0,0.62807,0.00033,19.10311]
[1780153304003,22.45,73860.92,63.0,0.62806,0.00033,19.10331]
[1780153309038,22.45,73861.11,63.0,0.62812,0.00033,19.10232]
[1780153314075,22.45,73857.51,63.0,0.62692,0.00033,19.12112]
[1780153319081,22.45,73855.83,63.0,0.62637,0.00033,19.12975]
[1780153321383,22.45,73856.13,63.0,0.62647,0.00033,19.12818]
[1780153327167,22.45,73852.92,63.0,0.62541,0.00033,19.14457]
[1780153329391,22.45,73852.92,63.0,0.62541,0.00033,19.14457]
[1780153329699,22.45,73852.92,63.0,0.62541,0.00033,19.14457]
[1780153329769,22.45,73847.08,63.0,0.62345,0.00033,19.1743]
[1780153330340,22.45,73847.08,63.0,0.62345,0.00033,19.1743]
[1780153330386,22.45,73837.62,63.0,0.62028,0.00034,19.22157]
[1780153331853,22.45,73834.63,63.0,0.61928,0.00034,19.23627]
[1780153333065,22.45,73834.63,63.0,0.61928,0.00034,19.23627]
[1780153333075,22.45,73833.86,63.0,0.61902,0.00034,19.24003]
[1780153338244,22.45,73835.0,63.0,0.6194,0.00034,19.2344]
[1780153343279,22.45,73832.56,63.0,0.61859,0.00034,19.24625]
[1780153348316,22.45,73832.44,63.0,0.61855,0.00034,19.24676]
[1780153353351,22.44,73830.66,63.0,0.61798,0.00034,19.25102]
[1780153358386,22.44,73831.07,63.0,0.61813,0.00034,19.24889]
[1780153363421,22.44,73830.66,63.0,0.618,0.00034,19.25077]
[1780153368455,22.44,73829.61,63.0,0.61765,0.00034,19.25575]
[1780153370470,22.44,73824.42,63.0,0.61591,0.00034,19.2806]
[1780153371763,22.44,73824.42,63.0,0.61591,0.00034,19.2806]
[1780153377519,22.44,73822.67,63.0,0.61533,0.00034,19.28872]
[1780153381547,22.44,73819.03,63.0,0.6141,0.00034,19.30581]
[1780153386994,22.43,73818.3,63.0,0.61386,0.00034,19.30917]
[1780153389137,22.43,73817.66,63.0,0.61364,0.00034,19.31212]
[1780153393639,22.43,73813.29,63.0,0.61218,0.00034,19.33224]
[1780153398674,22.43,73813.16,63.0,0.61214,0.00034,19.33268]
[1780153403710,22.43,73810.86,63.0,0.61138,0.00034,19.34304]
[1780153408745,22.42,73811.45,63.0,0.61159,0.00034,19.34014]
[1780153415794,22.42,73811.26,63.0,0.61155,0.00034,19.33669]
[1780153420829,22.42,73810.77,63.0,0.61139,0.00034,19.33886]
[1780153427878,22.42,73811.75,63.0,0.61174,0.00034,19.33416]
[1780153430899,22.42,73815.97,63.0,0.61318,0.00034,19.31455]
[1780153431906,22.42,73819.61,63.0,0.61441,0.00034,19.2975]
[1780153440038,22.42,73819.8,63.0,0.61448,0.00034,19.29659]
[1780153441976,22.41,73816.63,63.0,0.61341,0.00034,19.31136]
[1780153444997,22.41,73811.01,63.0,0.61151,0.00034,19.33726]
[1780153450032,22.41,73811.18,63.0,0.61158,0.00034,19.3363]
[1780153455067,22.41,73810.99,63.0,0.61153,0.00034,19.33698]
[1780153460102,22.41,73811.93,63.0,0.61186,0.00034,19.3325]
[1780153464731,22.4,73811.39,63.0,0.61169,0.00034,19.33484]
[1780153464734,22.4,73811.39,63.0,0.61169,0.00034,19.33484]
[1780153465137,22.4,73801.92,63.0,0.60847,0.00034,19.37765]
[1780153466144,22.4,73795.54,63.0,0.60632,0.00034,19.40566]
[1780153466357,22.4,73795.54,63.0,0.60632,0.00034,19.40566]
[1780153466370,22.4,73795.54,63.0,0.60632,0.00034,19.40566]
[1780153467151,22.4,73801.1,63.0,0.60823,0.00034,19.38085]
[1780153472186,22.37,73801.78,63.0,0.6086,0.00034,19.37194]
[1780153477223,22.36,73802.6,63.0,0.60892,0.00034,19.3677]
[1780153482258,22.36,73802.59,63.0,0.60892,0.00034,19.36763]
[1780153488299,22.35,73801.15,63.0,0.60845,0.00034,19.37389]
[1780153490619,22.35,73801.16,63.0,0.60845,0.00034,19.3738]
[1780153490629,22.35,73801.16,63.0,0.60845,0.00034,19.3738]
[1780153491321,22.35,73796.93,63.0,0.60702,0.00034,19.39248]
[1780153499377,22.33,73795.06,63.0,0.60649,0.00034,19.39919]
[1780153505829,22.33,73795.27,63.0,0.60657,0.00034,19.39818]
[1780153505877,22.33,73795.27,63.0,0.60657,0.00034,19.39818]
[1780153506426,22.32,73798.61,63.0,0.60771,0.00034,19.38337]
[1780153507433,22.32,73803.6,63.0,0.60942,0.00034,19.36099]
[1780153512467,22.32,73803.21,63.0,0.6093,0.00034,19.36259]
[1780153514028,22.32,73803.21,63.0,0.6093,0.00034,19.36259]
[1780153514482,22.32,73798.87,63.0,0.60782,0.00034,19.38196]
[1780153515489,22.32,73795.49,63.0,0.60667,0.00034,19.39688]
[1780153520524,22.32,73795.99,63.0,0.60685,0.00034,19.39455]
[1780153525560,22.32,73798.37,63.0,0.60767,0.00034,19.38394]
[1780153533616,22.32,73797.89,63.0,0.60753,0.00034,19.38182]
[1780153543686,22.31,73797.42,63.0,0.60739,0.00034,19.38357]
[1780153548025,22.31,73797.29,63.0,0.60735,0.00034,19.38403]
[1780153549728,22.31,73801.37,63.0,0.60875,0.00034,19.36575]
[1780153561055,22.31,73800.51,63.0,0.60847,0.00034,19.36947]
[1780153566786,22.3,73800.1,63.0,0.60835,0.00034,19.37096]
[1780153577533,22.3,73798.64,63.0,0.60786,0.00034,19.37747]
[1780153579939,22.3,73792.05,63.0,0.6056,0.00034,19.40655]
[1780153585981,22.3,73790.81,63.0,0.60518,0.00034,19.41188]
[1780153590429,22.3,73791.07,63.0,0.60527,0.00034,19.41071]
[1780153591416,22.3,73791.04,63.0,0.60528,0.00034,19.40661]
[1780153596495,22.3,73793.44,63.0,0.6061,0.00034,19.39612]
[1780153596967,22.3,73793.44,63.0,0.6061,0.00034,19.39612]
[1780153606123,22.3,73792.16,63.0,0.60567,0.00034,19.40172]
[1780153607906,22.3,73792.16,63.0,0.60567,0.00034,19.40172]
[1780153607915,22.3,73792.16,63.0,0.60567,0.00034,19.40172]
[1780153608137,22.3,73785.43,63.0,0.60336,0.00034,19.43076]
[1780153609144,22.3,73776.87,63.0,0.60042,0.00034,19.46676]
[1780153609895,22.3,73776.87,63.0,0.60042,0.00034,19.46676]
[1780153610055,22.3,73776.87,63.0,0.60042,0.00034,19.46676]
[1780153610151,22.3,73780.34,63.0,0.60161,0.00034,19.45228]
[1780153610518,22.3,73780.34,63.0,0.60161,0.00034,19.45228]
[1780153611158,22.3,73789.57,63.0,0.60478,0.00034,19.41293]
[1780153611468,22.3,73789.57,63.0,0.60478,0.00034,19.41293]
[1780153611917,22.3,73789.57,63.0,0.60478,0.00034,19.41293]
[1780153612165,22.3,73790.58,63.0,0.60513,0.00034,19.40854]
[1780153617200,22.3,73790.33,63.0,0.60504,0.00034,19.40961]
[1780153621927,22.3,73789.66,63.0,0.60482,0.00034,19.41249]
[1780153621995,22.3,73789.66,63.0,0.60482,0.00034,19.41249]
[1780153624249,22.3,73795.92,63.0,0.60696,0.00034,19.38513]
[1780153630291,22.3,73798.16,63.0,0.60772,0.00034,19.37527]
[1780153638347,22.3,73798.27,63.0,0.60775,0.00034,19.37492]
[1780153644389,22.3,73798.11,63.0,0.60769,0.00034,19.37573]
[1780153649424,22.3,73797.28,63.0,0.6074,0.00034,19.37949]
[1780153654459,22.3,73797.16,63.0,0.60737,0.00034,19.37586]
[1780153657189,22.3,73797.05,63.0,0.60733,0.00034,19.37636]
[1780153657196,22.3,73797.05,63.0,0.60733,0.00034,19.37636]
[1780153657480,22.3,73793.33,63.0,0.60606,0.00034,19.39278]
[1780153659494,22.3,73789.66,63.0,0.6048,0.00034,19.40875]
[1780153669564,22.3,73789.25,63.0,0.60466,0.00034,19.41047]
[1780153675606,22.3,73789.2,63.0,0.60465,0.00034,19.41066]
[1780153678659,22.3,73789.2,63.0,0.60465,0.00034,19.41066]
[1780153684669,22.3,73786.82,63.0,0.60384,0.00034,19.42085]
[1780153689704,22.3,73787.34,63.0,0.60402,0.00034,19.41859]
[1780153692635,22.3,73787.21,63.0,0.60397,0.00034,19.41914]
[1780153694255,22.3,73785.62,63.0,0.60343,0.00034,19.42594]
[1780153694739,22.3,73790.56,63.0,0.60512,0.00034,19.40467]
[1780153695645,22.3,73790.56,63.0,0.60512,0.00034,19.40467]
[1780153700036,22.3,73795.56,63.0,0.60684,0.00034,19.38277]
[1780153704942,22.3,73796.9,63.0,0.60729,0.00034,19.37684]
[1780153714881,22.3,73796.34,63.0,0.60712,0.00034,19.37512]
[1780153726965,22.3,73795.83,63.0,0.60693,0.00034,19.37754]
[1780153741066,22.31,73795.83,63.0,0.60692,0.00034,19.37771]
[1780153745949,22.31,73795.83,63.0,0.60692,0.00034,19.37771]
[1780153751137,22.31,73793.99,63.0,0.60629,0.00034,19.3859]
[1780153753963,22.31,73794.03,63.0,0.6063,0.00034,19.38573]
[1780153754186,22.31,73794.03,63.0,0.6063,0.00034,19.38573]
[1780153755227,22.31,73793.99,63.0,0.60628,0.00034,19.38592]
[1780153757179,22.31,73790.49,63.0,0.60508,0.00034,19.4012]
[1780153759193,22.31,73786.51,63.0,0.60372,0.00034,19.41834]
[1780153763221,22.31,73792.53,63.0,0.60579,0.00034,19.39228]
[1780153765425,22.31,73795.57,63.0,0.60683,0.00034,19.37894]
[1780153771277,22.31,73796.41,63.0,0.60713,0.00034,19.37112]
[1780153782199,22.31,73796.7,63.0,0.60722,0.00034,19.36987]
[1780153783676,22.31,73796.7,63.0,0.60721,0.00034,19.37004]
[1780153784411,22.31,73796.7,63.0,0.60721,0.00034,19.37004]
[1780153785375,22.31,73800.26,63.0,0.60842,0.00034,19.35423]
[1780153790410,22.32,73802.6,63.0,0.60921,0.00034,19.34386]
[1780153795445,22.32,73800.58,63.0,0.60851,0.00034,19.35308]
[1780153800481,22.32,73801.54,63.0,0.60883,0.00034,19.349]
[1780153803503,22.32,73805.54,63.0,0.61018,0.00034,19.33102]
[1780153808538,22.33,73808.5,63.0,0.61119,0.00034,19.31758]
[1780153813574,22.33,73807.95,63.0,0.61099,0.00034,19.32019]
[1780153818609,22.33,73808.3,63.0,0.61111,0.00034,19.31864]
[1780153824651,22.33,73808.4,63.0,0.61115,0.00034,19.31814]
[1780153830703,22.33,73808.49,63.0,0.61118,0.00034,19.31769]
[1780153831080,22.33,73808.49,63.0,0.61118,0.00034,19.31769]
[1780153831094,22.33,73811.9,63.0,0.61236,0.00034,19.29771]
[1780153831851,22.33,73811.9,63.0,0.61236,0.00034,19.29771]
[1780153831952,22.33,73814.7,63.0,0.61331,0.00034,19.28469]
[1780153832856,22.33,73814.7,63.0,0.61331,0.00034,19.28469]
[1780153832903,22.33,73815.73,63.0,0.61366,0.00034,19.27987]
[1780153838097,22.33,73815.54,63.0,0.61359,0.00034,19.28089]
[1780153843784,22.33,73817.05,63.0,0.61409,0.00034,19.27403]
[1780153847865,22.33,73817.38,63.0,0.61419,0.00034,19.27258]
[1780153853854,22.34,73814.2,63.0,0.6131,0.00034,19.28766]
[1780153859897,22.34,73814.34,63.0,0.61314,0.00034,19.28712]
[1780153863776,22.34,73814.45,63.0,0.61318,0.00034,19.28662]
[1780153864932,22.34,73819.43,63.0,0.61486,0.00034,19.26328]
[1780153869967,22.34,73822.27,63.0,0.61582,0.00034,19.24988]
[1780153870672,22.34,73822.27,63.0,0.61582,0.00034,19.24988]
[1780153875557,22.34,73822.66,63.0,0.61595,0.00034,19.24811]
[1780153878025,22.34,73826.74,63.0,0.61732,0.00034,19.2286]
[1780153881048,22.34,73832.04,63.0,0.61911,0.00034,19.20289]
[1780153886083,22.35,73830.57,63.0,0.6186,0.00034,19.21023]
[1780153891119,22.35,73830.74,63.0,0.61868,0.00034,19.20521]
[1780153896154,22.35,73832.89,63.0,0.6194,0.00034,19.19473]
[1780153901190,22.35,73833.19,63.0,0.6195,0.00034,19.19334]
[1780153905218,22.35,73839.87,63.0,0.62175,0.00034,19.16021]
[1780153910253,22.35,73842.86,63.0,0.62274,0.00034,19.14541]
[1780153913552,22.35,73843.27,63.0,0.62287,0.00034,19.14344]
[1780153913626,22.36,73843.35,63.0,0.6229,0.00034,19.14309]
[1780153915306,22.36,73843.71,63.0,0.62302,0.00034,19.14132]
[1780153915408,22.36,73844.25,63.0,0.62319,0.00034,19.13863]
[1780153918259,22.36,73844.33,63.0,0.62322,0.00034,19.13832]
[1780153921332,22.36,73848.73,63.0,0.62468,0.00034,19.11612]
[1780153922339,22.36,73853.94,63.0,0.62643,0.00034,19.08928]
[1780153925360,22.37,73858.2,63.0,0.62784,0.00034,19.06731]
[1780153926216,22.37,73858.2,63.0,0.62784,0.00034,19.06731]
[1780153931402,22.37,73861.77,63.0,0.62899,0.00034,19.04919]
[1780153936940,22.38,73861.84,63.0,0.62899,0.00033,19.04927]
[1780153937643,22.38,73861.84,63.0,0.62899,0.00033,19.04927]
[1780153937444,22.38,73858.17,63.0,0.62775,0.00034,19.06883]
[1780153938451,22.38,73846.68,63.0,0.62388,0.00034,19.12836]
[1780153940441,22.38,73846.45,63.0,0.6238,0.00034,19.12959]
[1780153940465,22.38,73846.16,63.0,0.6237,0.00034,19.13113]
[1780153943713,22.39,73844.17,63.0,0.62302,0.00034,19.14133]
[1780153943725,22.39,73844.17,63.0,0.62302,0.00034,19.14138]
[1780153948232,22.39,73845.77,63.0,0.62355,0.00034,19.13347]
[1780153948716,22.39,73845.77,63.0,0.62355,0.00034,19.13347]
[1780153948521,22.39,73849.83,63.0,0.62491,0.00034,19.11279]
[1780153949604,22.39,73849.83,63.0,0.62491,0.00034,19.11279]
[1780153953558,22.39,73855.39,63.0,0.62678,0.00034,19.08012]
[1780153959598,22.4,73856.01,63.0,0.62696,0.00034,19.07732]
[1780153964633,22.4,73858.2,63.0,0.62766,0.00034,19.06632]
[1780153970675,22.41,73857.66,63.0,0.62745,0.00034,19.06969]
[1780153975710,22.42,73857.37,63.0,0.62733,0.00034,19.07165]
[1780153981752,22.42,73855.79,63.0,0.62676,0.00034,19.0804]
[1780153981790,22.42,73855.79,63.0,0.62676,0.00034,19.0804]
[1780153986734,22.42,73855.6,63.0,0.6267,0.00034,19.08147]
[1780153988801,22.43,73849.93,63.0,0.62477,0.00034,19.11117]
[1780153994842,22.43,73850.98,63.0,0.6251,0.00034,19.10616]
[1780153996857,22.43,73854.13,63.0,0.62614,0.00034,19.09007]
[1780154001697,22.44,73856.3,63.0,0.62686,0.00033,19.07904]
[1780154002416,22.44,73856.35,63.0,0.62687,0.00033,19.07886]
[1780154005920,22.44,73860.13,63.0,0.62811,0.00033,19.05951]
[1780154010956,22.45,73861.12,63.0,0.62841,0.00033,19.05476]
[1780154013869,22.45,73861.12,63.0,0.62841,0.00033,19.05476]
[1780154019013,22.48,73858.86,63.0,0.62749,0.00033,19.06549]
[1780154023576,22.49,73858.9,63.0,0.62749,0.00033,19.06552]
[1780154026563,22.49,73859.77,63.0,0.62776,0.00033,19.06122]
[1780154028554,22.49,73860.74,63.0,0.62808,0.00033,19.05631]
[1780154029096,22.49,73868.66,63.0,0.63071,0.00033,19.0146]
[1780154030103,22.5,73871.9,63.0,0.63178,0.00033,18.99733]
[1780154031593,22.5,73871.9,63.0,0.63178,0.00033,18.99733]
[1780154032776,22.5,73873.26,63.0,0.63221,0.00033,18.99027]
[1780154032813,22.5,73873.82,63.0,0.63239,0.00033,18.98735]
[1780154033470,22.5,73873.82,63.0,0.63239,0.00033,18.98735]
[1780154033571,22.5,73879.99,63.0,0.63444,0.00033,18.95381]
[1780154034131,22.5,73888.04,63.0,0.6371,0.00033,18.90929]
[1780154040796,22.51,73889.16,63.0,0.63744,0.00033,18.90352]
[1780154041193,22.51,73889.22,63.0,0.63745,0.00033,18.90343]
[1780154041236,22.51,73891.27,63.0,0.63812,0.00033,18.89205]
[1780154043194,22.51,73894.82,63.0,0.63928,0.00033,18.87221]
[1780154044627,22.51,73894.82,63.0,0.63928,0.00033,18.87221]
[1780154044713,22.51,73894.82,63.0,0.63928,0.00033,18.87221]
[1780154044839,22.51,73895.58,63.0,0.63952,0.00033,18.86798]
[1780154046215,22.52,73900.49,63.0,0.64108,0.00033,18.84096]
[1780154050244,22.54,73905.95,63.0,0.64281,0.00033,18.81077]
[1780154051439,22.54,73905.95,63.0,0.64281,0.00033,18.81077]
[1780154051667,22.54,73905.95,63.0,0.64281,0.00033,18.81077]
[1780154051701,22.54,73909.49,63.0,0.64396,0.00033,18.79024]
[1780154052257,22.55,73915.19,63.0,0.64577,0.00033,18.75791]
[1780154058299,22.63,73917.3,63.0,0.64599,0.00033,18.75418]
[1780154063334,22.65,73919.65,63.0,0.64664,0.00033,18.74258]
[1780154066355,22.68,73922.78,63.0,0.64747,0.00032,18.72757]
[1780154067689,22.68,73922.78,63.0,0.64747,0.00032,18.72757]
[1780154067735,22.68,73922.78,63.0,0.64747,0.00032,18.72757]
[1780154068441,22.69,73933.45,63.0,0.65082,0.00032,18.6655]
[1780154069652,22.7,73937.37,63.0,0.65208,0.00032,18.64179]
[1780154070000,22.7,73937.37,63.0,0.65208,0.00032,18.64179]
[1780154070386,22.7,73931.32,63.0,0.65012,0.00032,18.67856]
[1780154071393,22.72,73925.89,63.0,0.64823,0.00032,18.70996]
[1780154074414,22.73,73921.95,63.0,0.64693,0.00032,18.73368]
[1780154079449,22.73,73922.12,63.0,0.64696,0.00032,18.73319]
[1780154081326,22.73,73922.28,63.0,0.64701,0.00032,18.73235]
[1780154082476,22.73,73932.79,63.0,0.6504,0.00032,18.66977]
[1780154083179,22.73,73932.79,63.0,0.6504,0.00032,18.66977]
[1780154084489,22.75,73926.02,63.0,0.64812,0.00032,18.71216]
[1780154085216,22.75,73926.02,63.0,0.64812,0.00032,18.71216]
[1780154086504,22.76,73933.31,63.0,0.65039,0.00032,18.67004]
[1780154091539,22.77,73933.85,63.0,0.65052,0.00032,18.66756]
[1780154094560,22.77,73927.71,63.0,0.64852,0.00032,18.70488]
[1780154099595,22.78,73926.92,63.0,0.64822,0.00032,18.71039]
[1780154103623,22.79,73929.8,63.0,0.64912,0.00032,18.69384]
[1780154104563,22.79,73929.8,63.0,0.64912,0.00032,18.69384]
[1780154104630,22.79,73928.39,63.0,0.64865,0.00032,18.70243]
[1780154105411,22.79,73928.39,63.0,0.64865,0.00032,18.70243]
[1780154105637,22.79,73927.47,63.0,0.64835,0.00032,18.70806]
[1780154106078,22.79,73927.47,63.0,0.64835,0.00032,18.70806]
[1780154106645,22.79,73921.83,63.0,0.64651,0.00032,18.74161]
[1780154108659,22.81,73917.62,63.0,0.64506,0.00032,18.76804]
[1780154110826,22.81,73917.69,63.0,0.64507,0.00032,18.76778]
[1780154110873,22.81,73917.69,63.0,0.64507,0.00032,18.76778]
[1780154112687,22.81,73908.51,63.0,0.64207,0.00032,18.82112]
[1780154117723,22.88,73908.61,63.0,0.64174,0.00032,18.82716]
[1780154119345,22.88,73908.85,63.0,0.64181,0.00032,18.82593]
[1780154119820,22.88,73908.85,63.0,0.64181,0.00032,18.82593]
[1780154121815,22.88,73909.05,63.0,0.64186,0.00032,18.82508]
[1780154127793,22.9,73908.37,63.0,0.64151,0.00032,18.83135]
[1780154131315,22.91,73907.9,63.0,0.64133,0.00032,18.83444]
[1780154131316,22.91,73907.9,63.0,0.64133,0.00032,18.83444]
[1780154131851,22.91,73907.9,63.0,0.64133,0.00032,18.83444]
[1780154131924,22.91,73913.06,63.0,0.64302,0.00032,18.8009]
[1780154132828,22.92,73917.67,63.0,0.64444,0.00032,18.77568]
[1780154134842,22.95,73921.18,63.0,0.64542,0.00032,18.75829]
[1780154136782,22.96,73922.48,63.0,0.64576,0.00032,18.75226]
[1780154137311,22.96,73921.55,63.0,0.64545,0.00032,18.75781]
[1780154137862,22.96,73921.9,63.0,0.64555,0.00032,18.75593]
[1780154138242,22.96,73921.9,63.0,0.64555,0.00032,18.75593]
[1780154138264,22.96,73921.9,63.0,0.64555,0.00032,18.75593]
[1780154138870,22.97,73920.06,63.0,0.64496,0.00032,18.76672]
[1780154140453,22.98,73919.27,63.0,0.64463,0.00032,18.77265]
[1780154142324,22.99,73923.11,63.0,0.64578,0.00032,18.75193]
[1780154142898,22.99,73927.39,63.0,0.64715,0.00032,18.72716]
[1780154147933,23.0,73931.51,63.0,0.64842,0.00032,18.70388]
[1780154152967,23.01,73933.06,63.0,0.64886,0.00032,18.69571]
[1780154155989,23.02,73935.89,63.0,0.64974,0.00032,18.67958]
[1780154161025,23.02,73935.96,63.0,0.6497,0.00032,18.68027]
[1780154166061,23.07,73938.35,63.0,0.6502,0.00032,18.67114]
[1780154171096,23.09,73934.79,63.0,0.64894,0.00032,18.69473]
[1780154176131,23.1,73933.93,63.0,0.64861,0.00032,18.70075]
[1780154181169,23.11,73933.35,63.0,0.64838,0.00032,18.70507]
[1780154183507,23.11,73932.37,63.0,0.64806,0.00032,18.71099]
[1780154184186,23.11,73925.0,63.0,0.64569,0.00032,18.75415]
[1780154186590,23.11,73922.58,63.0,0.64491,0.00032,18.76825]
[1780154186646,23.12,73922.78,63.0,0.64495,0.00032,18.76742]
[1780154193250,23.13,73920.51,63.0,0.64421,0.00032,18.77696]
[1780154198285,23.13,73921.22,63.0,0.6444,0.00032,18.77357]
[1780154202313,23.14,73918.16,63.0,0.64339,0.00032,18.79158]
[1780154203487,23.14,73918.16,63.0,0.64339,0.00032,18.79158]
[1780154204656,23.14,73915.74,63.0,0.64261,0.00032,18.80537]
[1780154207444,23.14,73911.88,63.0,0.64136,0.00032,18.82731]
[1780154207496,23.14,73911.88,63.0,0.64136,0.00032,18.82731]
[1780154208523,23.14,73911.62,63.0,0.64127,0.00032,18.82885]
[1780154208542,23.14,73911.62,63.0,0.64127,0.00032,18.82885]
[1780154211786,23.14,73909.15,63.0,0.64046,0.00032,18.84291]
[1780154217418,23.15,73909.75,63.0,0.64061,0.00032,18.84045]
[1780154221446,23.16,73904.96,63.0,0.63904,0.00032,18.86746]
[1780154224467,23.16,73900.86,63.0,0.63771,0.00032,18.89021]
[1780154226750,23.16,73900.82,63.0,0.63769,0.00032,18.89052]
[1780154233346,23.17,73899.51,63.0,0.63724,0.00032,18.8982]
[1780154233507,23.17,73899.51,63.0,0.63724,0.00032,18.8982]
[1780154235620,23.17,73899.51,63.0,0.63723,0.00032,18.89838]
[1780154241699,23.18,73898.73,63.0,0.63694,0.00032,18.90317]
[1780154242594,23.18,73895.24,63.0,0.6358,0.00032,18.92231]
[1780154247629,23.19,73893.6,63.0,0.63524,0.00032,18.93166]
[1780154252664,23.19,73892.19,63.0,0.63479,0.00032,18.93533]
[1780154255684,23.19,73885.49,63.0,0.63261,0.00032,18.97106]
[1780154256691,23.19,73879.64,63.0,0.63072,0.00032,19.00161]
[1780154258867,23.2,73875.8,63.0,0.62947,0.00032,19.02151]
[1780154263418,23.2,73876.83,63.0,0.62979,0.00032,19.01642]
[1780154263611,23.2,73876.83,63.0,0.62979,0.00032,19.01642]
[1780154263669,23.2,73876.83,63.0,0.62979,0.00032,19.01642]
[1780154263741,23.2,73868.31,63.0,0.62703,0.00032,19.05985]
[1780154264400,23.2,73868.31,63.0,0.62703,0.00032,19.05985]
[1780154264748,23.2,73861.03,63.0,0.62466,0.00032,19.09622]
[1780154265755,23.2,73855.47,63.0,0.62285,0.00033,19.12353]
[1780154266853,23.2,73855.47,63.0,0.62285,0.00033,19.12353]
[1780154268432,23.2,73855.33,63.0,0.6228,0.00033,19.12432]
[1780154269378,23.2,73854.88,63.0,0.62265,0.00033,19.12654]
[1780154272341,23.21,73856.04,63.0,0.62302,0.00033,19.12101]
[1780154273058,23.21,73856.04,63.0,0.62302,0.00033,19.12101]
[1780154275006,23.21,73858.63,63.0,0.62386,0.00032,19.1084]
[1780154275825,23.21,73862.97,63.0,0.62526,0.00032,19.08705]
[1780154276832,23.21,73866.32,63.0,0.62635,0.00032,19.0704]
[1780154281867,23.21,73864.32,63.0,0.62568,0.00032,19.08068]
[1780154286902,23.21,73867.31,63.0,0.62664,0.00032,19.0659]
[1780154291937,23.21,73866.97,63.0,0.62652,0.00032,19.06773]
[1780154292440,23.21,73866.97,63.0,0.62652,0.00032,19.06773]
[1780154292519,23.21,73866.97,63.0,0.62652,0.00032,19.06773]
[1780154292945,23.21,73862.95,63.0,0.62522,0.00032,19.08778]
[1780154293951,23.22,73857.69,63.0,0.62351,0.00032,19.11371]
[1780154298246,23.22,73854.97,63.0,0.62262,0.00033,19.12704]
[1780154298332,23.22,73854.97,63.0,0.62262,0.00033,19.12704]
[1780154298990,23.22,73843.15,63.0,0.61876,0.00033,19.18358]
[1780154301004,23.22,73839.68,63.0,0.61763,0.00033,19.19988]
[1780154306039,23.22,73838.53,63.0,0.61725,0.00033,19.20528]
[1780154312081,23.22,73838.99,63.0,0.61741,0.00033,19.19897]
[1780154317138,23.22,73838.94,63.0,0.6174,0.00033,19.19918]
[1780154318123,23.22,73830.21,63.0,0.61455,0.00033,19.23925]
[1780154320923,23.22,73827.53,63.0,0.61367,0.00033,19.25134]
[1780154325172,23.22,73831.73,63.0,0.61505,0.00033,19.23231]
[1780154330207,23.22,73830.5,63.0,0.61465,0.00033,19.23784]
[1780154335242,23.22,73830.56,63.0,0.61467,0.00033,19.23751]
[1780154340277,23.22,73831.52,63.0,0.61499,0.00033,19.2331]
[1780154345312,23.22,73831.56,63.0,0.61501,0.00033,19.23281]
[1780154349340,23.21,73835.15,63.0,0.61619,0.00033,19.21629]
[1780154354989,23.21,73837.48,63.0,0.61696,0.00033,19.20546]
[1780154358987,23.21,73837.45,63.0,0.61695,0.00033,19.20559]
[1780154359072,23.21,73837.45,63.0,0.61695,0.00033,19.20555]
[1780154361257,23.21,73840.06,63.0,0.6178,0.00033,19.19341]
[1780154361427,23.21,73843.18,63.0,0.61882,0.00033,19.17879]
[1780154363444,23.21,73845.12,63.0,0.61945,0.00033,19.16965]
[1780154364457,23.21,73837.82,63.0,0.61707,0.00033,19.20386]
[1780154369492,23.21,73834.87,63.0,0.61611,0.00033,19.21744]
[1780154374527,23.21,73837.53,63.0,0.617,0.00033,19.20081]
[1780154379562,23.21,73837.84,63.0,0.61711,0.00033,19.19934]
[1780154385604,23.21,73838.01,63.0,0.61717,0.00033,19.19847]
[1780154387618,23.21,73841.12,63.0,0.61819,0.00033,19.18394]
[1780154392654,23.21,73843.08,63.0,0.61883,0.00033,19.17477]
[1780154398697,23.21,73843.51,63.0,0.61896,0.00033,19.17281]
[1780154402732,23.21,73840.05,63.0,0.61783,0.00033,19.18903]
[1780154407767,23.21,73840.07,63.0,0.61785,0.00033,19.1888]
[1780154412802,23.21,73839.37,63.0,0.61763,0.00033,19.19193]
[1780154418844,23.2,73837.17,63.0,0.61692,0.00033,19.20197]
[1780154423879,23.2,73836.69,63.0,0.61678,0.00033,19.204]
[1780154431935,23.2,73834.95,63.0,0.61625,0.00033,19.20743]
[1780154436970,23.19,73837.62,63.0,0.61714,0.00033,19.1949]
[1780154442006,23.19,73837.25,63.0,0.61703,0.00033,19.19646]
[1780154447040,23.19,73837.56,63.0,0.61714,0.00033,19.19483]
[1780154454931,23.19,73836.84,63.0,0.61692,0.00033,19.19799]
[1780154455199,23.19,73836.84,63.0,0.61692,0.00033,19.19799]
[1780154455207,23.18,73830.0,63.0,0.61469,0.00033,19.22922]
[1780154456103,23.18,73826.58,63.0,0.61357,0.00033,19.24467]
[1780154458117,23.18,73823.29,63.0,0.6125,0.00033,19.25932]
[1780154463153,23.18,73822.96,63.0,0.61241,0.00033,19.26052]
[1780154467182,23.17,73817.64,63.0,0.61067,0.00033,19.28391]
[1780154470701,23.17,73817.2,63.0,0.61053,0.00033,19.28574]
[1780154471209,23.17,73817.14,63.0,0.61051,0.00033,19.28597]
[1780154474316,23.17,73816.82,63.0,0.61041,0.00033,19.28733]
[1780154477081,23.17,73814.48,63.0,0.60965,0.00033,19.2974]
[1780154481748,23.17,73814.55,63.0,0.60968,0.00033,19.29706]
[1780154485307,23.17,73808.34,63.0,0.60764,0.00033,19.32368]
[1780154487202,23.17,73808.34,63.0,0.60764,0.00033,19.32368]
[1780154492424,23.16,73805.04,63.0,0.60658,0.00033,19.33326]
[1780154492839,23.16,73805.04,63.0,0.60658,0.00033,19.33326]
[1780154493363,23.16,73795.58,63.0,0.60346,0.00033,19.37262]
[1780154494719,23.16,73795.58,63.0,0.60346,0.00033,19.37262]
[1780154494777,23.16,73795.58,63.0,0.60346,0.00033,19.37262]
[1780154494852,23.16,73791.61,63.0,0.60215,0.00033,19.38871]
[1780154496199,23.16,73791.61,63.0,0.60215,0.00033,19.38871]
[1780154496379,23.16,73789.46,63.0,0.60144,0.00033,19.39733]
[1780154496384,23.16,73783.45,63.0,0.59945,0.00033,19.42126]
[1780154501419,23.12,73782.58,63.0,0.59931,0.00033,19.42272]
[1780154504440,23.1,73778.94,63.0,0.5982,0.00033,19.43582]
[1780154506227,23.1,73778.94,63.0,0.5982,0.00033,19.43582]
[1780154506454,23.07,73769.21,63.0,0.59506,0.00033,19.47181]
[1780154507461,23.05,73765.58,63.0,0.59391,0.00033,19.48471]
[1780154510862,23.03,73765.06,63.0,0.59379,0.00034,19.4859]
[1780154511192,23.03,73765.06,63.0,0.59379,0.00034,19.4859]
[1780154511193,23.02,73763.68,63.0,0.59338,0.00034,19.49048]
[1780154514510,22.98,73756.21,63.0,0.591,0.00034,19.51635]
[1780154518539,22.95,73752.28,63.0,0.58981,0.00034,19.52894]
[1780154521078,22.94,73750.29,63.0,0.58918,0.00034,19.53559]
[1780154525410,22.89,73752.57,63.0,0.59013,0.00034,19.52545]
[1780154530809,22.84,73753.43,63.0,0.59058,0.00034,19.52049]
[1780154531630,22.82,73760.7,63.0,0.59313,0.00034,19.49258]
[1780154532608,22.82,73760.7,63.0,0.59313,0.00034,19.49258]
[1780154534485,22.8,73761.1,63.0,0.59333,0.00034,19.49041]
[1780154535104,22.8,73761.1,63.0,0.59333,0.00034,19.49041]
[1780154535116,22.8,73761.1,63.0,0.59333,0.00034,19.49041]
[1780154535385,22.79,73759.37,63.0,0.5928,0.00034,19.4962]
[1780154535557,22.79,73759.37,63.0,0.5928,0.00034,19.4962]
[1780154535603,22.79,73759.37,63.0,0.5928,0.00034,19.4962]
[1780154535870,22.79,73759.37,63.0,0.5928,0.00034,19.4962]
[1780154536101,22.79,73759.37,63.0,0.5928,0.00034,19.4962]
[1780154536187,22.78,73746.41,63.0,0.5884,0.00034,19.54333]
[1780154537203,22.78,73746.41,63.0,0.5884,0.00034,19.54333]
[1780154537289,22.77,73750.46,63.0,0.58985,0.00034,19.52809]
[1780154537679,22.75,73755.66,63.0,0.59167,0.00034,19.50842]
[1780154539377,22.74,73758.62,63.0,0.59273,0.00034,19.49684]
[1780154544066,22.68,73761.38,63.0,0.59388,0.00034,19.4839]
[1780154544115,22.68,73761.38,63.0,0.59388,0.00034,19.4839]
[1780154544728,22.67,73755.39,63.0,0.59189,0.00034,19.50579]
[1780154545392,22.67,73755.39,63.0,0.59189,0.00034,19.50579]
[1780154545613,22.67,73755.39,63.0,0.59189,0.00034,19.50579]
[1780154546070,22.67,73755.39,63.0,0.59189,0.00034,19.50579]
[1780154546147,22.66,73749.18,63.0,0.5898,0.00034,19.52828]
[1780154546620,22.66,73749.18,63.0,0.5898,0.00034,19.52828]
[1780154546742,22.65,73745.06,63.0,0.58842,0.00034,19.54284]
[1780154547833,22.65,73745.06,63.0,0.58842,0.00034,19.54284]
[1780154547906,22.65,73745.06,63.0,0.58842,0.00034,19.54284]
[1780154548008,22.64,73753.8,63.0,0.59145,0.00034,19.51055]
[1780154548461,22.64,73753.8,63.0,0.59145,0.00034,19.51055]
[1780154548756,22.63,73760.49,63.0,0.59378,0.00034,19.48491]
[1780154549484,22.63,73760.49,63.0,0.59378,0.00034,19.48491]
[1780154551273,22.63,73763.55,63.0,0.59482,0.00034,19.47316]
[1780154553081,22.63,73760.89,63.0,0.59394,0.00034,19.47907]
[1780154556812,22.62,73766.46,63.0,0.59586,0.00034,19.45742]
[1780154559836,22.62,73761.39,63.0,0.59414,0.00034,19.47682]
[1780154561852,22.62,73765.15,63.0,0.59543,0.00034,19.46224]
[1780154563349,22.62,73765.15,63.0,0.59543,0.00034,19.46224]
[1780154563383,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154563399,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154563407,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154563732,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154563935,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154564206,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154564208,22.61,73766.09,63.0,0.59576,0.00034,19.45855]
[1780154564307,22.61,73781.63,63.0,0.60105,0.00034,19.39631]
[1780154564756,22.61,73781.63,63.0,0.60105,0.00034,19.39631]
[1780154565243,22.61,73781.63,63.0,0.60105,0.00034,19.39631]
[1780154565285,22.61,73781.63,63.0,0.60105,0.00034,19.39631]
[1780154565300,22.61,73788.56,63.0,0.60341,0.00034,19.36744]
[1780154565880,22.61,73795.25,63.0,0.60568,0.00034,19.33891]
[1780154567894,22.61,73798.96,63.0,0.60695,0.00034,19.32278]
[1780154572929,22.61,73804.85,63.0,0.60894,0.00034,19.29681]
[1780154573735,22.61,73804.85,63.0,0.60894,0.00034,19.29681]
[1780154573957,22.61,73804.85,63.0,0.60894,0.00034,19.29681]
[1780154573965,22.61,73804.85,63.0,0.60894,0.00034,19.29681]
[1780154574027,22.61,73819.88,63.0,0.61402,0.00034,19.22853]
[1780154575206,22.61,73822.95,63.0,0.61505,0.00034,19.2142]
[1780154575967,22.61,73822.95,63.0,0.61505,0.00034,19.2142]
[1780154581725,22.61,73824.89,63.0,0.6157,0.00034,19.20512]
[1780154587028,22.61,73826.59,63.0,0.61627,0.00034,19.19715]
[1780154590805,22.61,73826.51,63.0,0.61624,0.00034,19.19754]
[1780154591056,22.61,73821.39,63.0,0.61452,0.00034,19.2216]
[1780154592063,22.61,73817.43,63.0,0.61319,0.00034,19.23995]
[1780154594077,22.61,73811.95,63.0,0.61134,0.00034,19.26497]
[1780154596511,22.61,73810.83,63.0,0.61097,0.00034,19.27]
[1780154597010,22.61,73810.83,63.0,0.61097,0.00034,19.27]
[1780154599713,22.61,73810.99,63.0,0.61103,0.00034,19.2692]
[1780154599724,22.61,73810.99,63.0,0.61103,0.00034,19.2692]
[1780154600119,22.61,73802.98,63.0,0.60832,0.00034,19.30497]
[1780154601126,22.61,73797.39,63.0,0.60643,0.00034,19.32939]
[1780154602133,22.61,73794.15,63.0,0.60533,0.00034,19.34335]
[1780154607293,22.6,73793.38,63.0,0.60508,0.00034,19.3466]
[1780154613210,22.6,73795.03,63.0,0.60566,0.00034,19.33517]
[1780154618245,22.6,73794.26,63.0,0.6054,0.00034,19.33844]
[1780154623280,22.6,73796.18,63.0,0.60606,0.00034,19.33007]
[1780154628315,22.6,73795.41,63.0,0.60581,0.00034,19.33328]
[1780154632704,22.6,73793.88,63.0,0.6053,0.00034,19.33976]
[1780154632714,22.6,73793.88,63.0,0.6053,0.00034,19.33976]
[1780154633350,22.6,73784.06,63.0,0.60197,0.00034,19.38117]
[1780154635364,22.6,73782.08,63.0,0.6013,0.00034,19.38934]
[1780154637444,22.6,73781.28,63.0,0.60102,0.00034,19.39262]
[1780154642413,22.6,73784.49,63.0,0.60212,0.00034,19.37934]
[1780154644620,22.59,73784.73,63.0,0.6022,0.00034,19.3783]
[1780154644644,22.59,73784.73,63.0,0.6022,0.00034,19.3783]
[1780154645434,22.59,73791.43,63.0,0.60448,0.00034,19.35008]
[1780154646463,22.59,73791.43,63.0,0.60448,0.00034,19.35008]
[1780154646854,22.59,73792.92,63.0,0.60498,0.00034,19.34372]
[1780154647448,22.59,73793.29,63.0,0.60511,0.00034,19.34213]
[1780154649066,22.59,73793.27,63.0,0.6051,0.00034,19.34221]
[1780154649093,22.59,73793.27,63.0,0.6051,0.00034,19.34221]
[1780154650253,22.59,73795.79,63.0,0.60596,0.00034,19.33137]
[1780154650475,22.59,73795.79,63.0,0.60596,0.00034,19.33135]
[1780154650574,22.59,73799.51,63.0,0.60722,0.00034,19.3152]
[1780154657319,22.59,73800.14,63.0,0.60745,0.00034,19.31228]
[1780154662553,22.59,73798.56,63.0,0.60692,0.00034,19.31901]
[1780154664937,22.59,73798.56,63.0,0.60693,0.00034,19.31899]
[1780154665059,22.59,73798.56,63.0,0.60693,0.00034,19.31899]
[1780154665226,22.59,73798.56,63.0,0.60693,0.00034,19.31899]
[1780154665249,22.59,73798.41,63.0,0.60688,0.00034,19.31959]
[1780154665574,22.59,73789.75,63.0,0.60394,0.00034,19.35678]
[1780154667074,22.59,73789.75,63.0,0.60394,0.00034,19.35678]
[1780154667176,22.59,73782.02,63.0,0.60132,0.00034,19.38902]
[1780154670609,22.58,73778.52,63.0,0.60013,0.00034,19.40333]
[1780154671754,22.58,73778.52,63.0,0.60013,0.00034,19.40333]
[1780154676822,22.58,73779.71,63.0,0.60056,0.00034,19.39416]
[1780154681777,22.58,73779.22,63.0,0.6004,0.00034,19.39605]
[1780154686717,22.58,73780.86,63.0,0.60097,0.00034,19.38924]
[1780154692772,22.58,73780.94,63.0,0.60101,0.00034,19.38876]
[1780154697807,22.57,73782.27,63.0,0.60147,0.00034,19.38317]
[1780154702627,22.57,73782.24,63.0,0.60146,0.00034,19.38324]
[1780154702842,22.57,73787.85,63.0,0.60337,0.00034,19.3598]
[1780154707582,22.57,73789.01,63.0,0.60377,0.00034,19.35486]
[1780154708137,22.57,73789.01,63.0,0.60377,0.00034,19.35486]
[1780154708943,22.57,73789.38,63.0,0.6039,0.00034,19.35329]
[1780154709020,22.57,73789.38,63.0,0.6039,0.00034,19.35328]
[1780154711360,22.57,73789.54,63.0,0.60395,0.00034,19.35262]
[1780154711450,22.57,73789.54,63.0,0.60395,0.00034,19.35262]
[1780154712667,22.57,73791.08,63.0,0.60447,0.00034,19.3461]
[1780154717947,22.57,73792.01,63.0,0.60478,0.00034,19.34229]
[1780154723989,22.58,73792.33,63.0,0.60487,0.00034,19.34109]
[1780154729027,22.58,73793.28,63.0,0.60518,0.00034,19.33723]
[1780154734062,22.59,73792.93,63.0,0.60506,0.00034,19.33471]
[1780154738813,22.59,73792.96,63.0,0.60506,0.00034,19.33472]
[1780154739927,22.59,73792.96,63.0,0.60506,0.00034,19.33481]
[1780154745140,22.59,73794.7,63.0,0.60563,0.00034,19.32757]
[1780154751182,22.6,73795.15,63.0,0.60576,0.00034,19.32601]
[1780154756217,22.6,73793.05,63.0,0.60502,0.00034,19.33532]
[1780154761256,22.61,73792.77,63.0,0.6049,0.00034,19.3368]
[1780154767298,22.62,73793.6,63.0,0.60516,0.00034,19.33361]
[1780154772333,22.62,73792.93,63.0,0.60491,0.00034,19.33677]
[1780154779383,22.63,73793.6,63.0,0.60511,0.00034,19.33432]
[1780154784418,22.63,73795.52,63.0,0.60574,0.00034,19.32636]
[1780154789453,22.64,73795.32,63.0,0.60565,0.00034,19.3275]
[1780154795495,22.64,73795.58,63.0,0.60573,0.00034,19.32247]
[1780154797509,22.65,73799.34,63.0,0.607,0.00034,19.30633]
[1780154797748,22.65,73799.34,63.0,0.607,0.00034,19.30633]
[1780154799793,22.65,73802.47,63.0,0.60805,0.00034,19.29273]
[1780154800490,22.65,73802.47,63.0,0.60805,0.00034,19.29273]
[1780154800529,22.65,73811.49,63.0,0.61109,0.00034,19.25261]
[1780154801537,22.65,73818.44,63.0,0.61342,0.00034,19.22097]
[1780154802543,22.65,73821.88,63.0,0.61457,0.00034,19.20513]
[1780154806187,22.65,73823.27,63.0,0.61502,0.00034,19.19895]
[1780154806576,22.66,73828.94,63.0,0.61692,0.00034,19.17233]
[1780154812618,22.67,73831.79,63.0,0.61782,0.00033,19.15949]
[1780154814984,22.67,73833.45,63.0,0.61836,0.00033,19.15179]
[1780154815057,22.67,73833.45,63.0,0.61835,0.00033,19.15193]
[1780154815673,22.67,73839.28,63.0,0.6203,0.00033,19.12368]
[1780154817826,22.67,73838.0,63.0,0.61987,0.00033,19.13003]
[1780154818495,22.67,73838.0,63.0,0.61987,0.00033,19.13003]
[1780154818577,22.68,73837.6,63.0,0.61972,0.00033,19.13219]
[1780154818839,22.68,73837.6,63.0,0.61972,0.00033,19.13219]
[1780154818914,22.68,73832.08,63.0,0.61787,0.00033,19.15881]
[1780154824714,22.72,73834.49,63.0,0.61847,0.00033,19.15047]
[1780154826318,22.72,73834.49,63.0,0.61847,0.00033,19.15047]
[1780154826382,22.74,73836.85,63.0,0.61916,0.00033,19.14055]
[1780154828742,22.76,73843.84,63.0,0.62139,0.00033,19.10807]
[1780154829733,22.76,73843.84,63.0,0.62139,0.00033,19.10807]
[1780154830756,22.78,73848.77,63.0,0.62291,0.00033,19.08559]
[1780154835589,22.79,73851.75,63.0,0.62388,0.00033,19.07107]
[1780154835647,22.79,73855.28,63.0,0.62503,0.00033,19.05359]
[1780154836457,22.79,73855.28,63.0,0.62503,0.00033,19.05359]
[1780154838092,22.79,73858.47,63.0,0.62608,0.00033,19.03756]
[1780154839662,22.81,73858.55,63.0,0.62601,0.00033,19.03868]
[1780154839682,22.81,73859.24,63.0,0.62624,0.00033,19.03517]
[1780154840826,22.83,73852.48,63.0,0.62393,0.00033,19.07036]
[1780154842033,22.83,73852.48,63.0,0.62393,0.00033,19.07036]
[1780154842105,22.83,73852.48,63.0,0.62393,0.00033,19.07036]
[1780154842840,22.83,73840.72,63.0,0.62002,0.00033,19.12836]
[1780154847875,22.85,73838.69,63.0,0.61923,0.00033,19.14001]
[1780154849890,22.86,73842.25,63.0,0.62035,0.00033,19.12367]
[1780154854925,22.88,73839.73,63.0,0.61947,0.00033,19.13257]
[1780154857574,22.88,73838.92,63.0,0.6192,0.00033,19.13655]
[1780154857948,22.88,73846.89,63.0,0.62183,0.00033,19.09812]
[1780154858955,22.88,73852.76,63.0,0.62376,0.00033,19.06923]
[1780154860970,22.89,73852.93,63.0,0.62381,0.00033,19.06857]
[1780154864998,22.89,73857.3,63.0,0.62522,0.00033,19.04723]
[1780154869854,22.9,73855.45,63.0,0.62458,0.00033,19.05696]
[1780154870033,22.9,73851.13,63.0,0.62315,0.00033,19.07844]
[1780154871040,22.9,73847.37,63.0,0.62189,0.00033,19.09719]
[1780154875068,22.91,73843.57,63.0,0.62061,0.00033,19.1161]
[1780154880103,22.91,73844.19,63.0,0.62079,0.00033,19.11357]
[1780154885138,22.92,73844.72,63.0,0.62093,0.00033,19.11147]
[1780154891179,22.93,73843.72,63.0,0.62056,0.00033,19.1169]
[1780154896216,22.93,73844.24,63.0,0.6207,0.00033,19.11485]
[1780154901250,22.94,73844.52,63.0,0.62077,0.00033,19.11397]
[1780154906285,22.95,73842.74,63.0,0.62015,0.00033,19.12303]
[1780154910313,22.95,73839.14,63.0,0.61894,0.00033,19.14062]
[1780154915348,22.96,73839.32,63.0,0.61899,0.00033,19.13585]
[1780154920384,22.96,73842.19,63.0,0.61992,0.00033,19.12249]
[1780154925420,22.97,73842.94,63.0,0.62014,0.00033,19.11929]
[1780154931463,22.97,73841.07,63.0,0.61949,0.00033,19.12874]
[1780154936498,22.98,73839.73,63.0,0.61902,0.00033,19.1355]
[1780154941533,22.98,73838.15,63.0,0.61848,0.00033,19.14333]
[1780154946568,22.99,73838.54,63.0,0.61859,0.00033,19.14178]
[1780154953618,22.99,73838.42,63.0,0.61852,0.00033,19.14279]
[1780154958653,23.0,73838.42,63.0,0.6185,0.00033,19.14311]
[1780154963688,23.0,73838.93,63.0,0.61865,0.00033,19.14102]
[1780154966705,23.0,73841.5,63.0,0.61949,0.00033,19.12892]
[1780154971744,23.01,73839.27,63.0,0.61875,0.00033,19.13567]
[1780154982821,23.02,73839.34,63.0,0.61872,0.00033,19.13613]
[1780154987856,23.03,73841.31,63.0,0.61934,0.00033,19.12714]
[1780154992891,23.03,73841.6,63.0,0.61941,0.00033,19.12613]
[1780154998933,23.04,73841.67,63.0,0.61941,0.00033,19.12625]
[1780155003968,23.04,73844.03,63.0,0.62016,0.00033,19.11533]
[1780155010010,23.05,73844.08,63.0,0.62015,0.00033,19.11554]
[1780155015900,23.05,73844.39,63.0,0.62023,0.00033,19.11436]
[1780155021091,23.06,73844.34,63.0,0.62018,0.00033,19.11512]
[1780155026125,23.06,73846.94,63.0,0.62101,0.00033,19.10299]
[1780155031161,23.07,73847.53,63.0,0.62119,0.00033,19.09632]
[1780155035192,23.07,73838.09,63.0,0.61807,0.00033,19.14156]
[1780155036793,23.07,73838.09,63.0,0.61807,0.00033,19.14156]
[1780155036198,23.08,73834.58,63.0,0.61691,0.00033,19.15816]
[1780155041234,23.08,73835.3,63.0,0.61713,0.00033,19.15508]
[1780155049426,23.08,73835.19,63.0,0.61708,0.00033,19.15582]
[1780155049454,23.09,73835.16,63.0,0.61705,0.00033,19.15616]
[1780155051313,23.09,73832.0,63.0,0.616,0.00033,19.17096]
[1780155056348,23.09,73822.77,63.0,0.61294,0.00033,19.21331]
[1780155063991,23.1,73820.08,63.0,0.61202,0.00033,19.22578]
[1780155064146,23.1,73820.08,63.0,0.61202,0.00033,19.22578]
[1780155064578,23.1,73820.08,63.0,0.61202,0.00033,19.22578]
[1780155064803,23.1,73820.08,63.0,0.61202,0.00033,19.22578]
[1780155064581,23.1,73814.17,63.0,0.61005,0.00033,19.2521]
[1780155065415,23.11,73807.94,63.0,0.60794,0.00033,19.27975]
[1780155068436,23.11,73798.04,63.0,0.60465,0.00033,19.32171]
[1780155070450,23.11,73794.85,63.0,0.60359,0.00033,19.33494]
[1780155080520,23.12,73795.0,63.0,0.60362,0.00033,19.33451]
[1780155085555,23.12,73795.39,63.0,0.60374,0.00033,19.33303]
[1780155090223,23.12,73795.42,63.0,0.60374,0.00033,19.33303]
[1780155096711,23.12,73793.74,63.0,0.60319,0.00033,19.33584]
[1780155102676,23.13,73794.49,63.0,0.60343,0.00033,19.333]
[1780155104690,23.13,73797.7,63.0,0.60449,0.00033,19.31982]
[1780155106790,23.13,73798.02,63.0,0.60459,0.00033,19.31854]
[1780155112833,23.14,73796.14,63.0,0.60394,0.00033,19.32659]
[1780155113982,23.14,73795.73,63.0,0.6038,0.00033,19.32836]
[1780155115785,23.14,73795.63,63.0,0.60377,0.00033,19.32882]
[1780155120080,23.14,73793.44,63.0,0.60302,0.00033,19.33806]
[1780155121179,23.14,73791.58,63.0,0.6024,0.00033,19.34569]
[1780155121298,23.14,73791.58,63.0,0.6024,0.00033,19.34569]
[1780155122273,23.15,73788.72,63.0,0.60144,0.00033,19.35731]
[1780155127851,23.15,73787.92,63.0,0.60116,0.00033,19.36075]
[1780155132886,23.15,73786.81,63.0,0.60078,0.00033,19.36538]
[1780155134900,23.15,73780.78,63.0,0.59876,0.00033,19.3893]
[1780155138928,23.16,73776.37,63.0,0.59729,0.00033,19.40652]
[1780155140442,23.16,73775.22,63.0,0.5969,0.00033,19.41098]
[1780155145977,23.16,73775.39,63.0,0.59694,0.00033,19.41049]
[1780155151013,23.16,73776.03,63.0,0.59717,0.00033,19.4039]
[1780155153027,23.16,73779.28,63.0,0.59825,0.00033,19.39134]
[1780155158064,23.16,73779.78,63.0,0.59841,0.00033,19.38948]
[1780155163332,23.17,73778.44,63.0,0.59796,0.00033,19.39476]
[1780155163415,23.17,73778.44,63.0,0.59796,0.00033,19.39476]
[1780155169141,23.17,73777.28,63.0,0.59757,0.00033,19.39932]
[1780155174176,23.17,73776.44,63.0,0.59728,0.00033,19.4026]
[1780155177197,23.17,73780.0,63.0,0.59847,0.00033,19.38882]
[1780155179211,23.17,73783.99,63.0,0.59979,0.00033,19.37317]
[1780155185253,23.17,73786.51,63.0,0.60062,0.00033,19.36328]
[1780155191295,23.17,73786.82,63.0,0.60072,0.00033,19.36216]
[1780155193213,23.17,73786.81,63.0,0.60071,0.00033,19.36222]
[1780155193749,23.17,73786.81,63.0,0.60071,0.00033,19.36222]
[1780155193977,23.17,73786.81,63.0,0.60071,0.00033,19.36222]
[1780155196920,23.18,73786.79,63.0,0.6007,0.00033,19.36235]
[1780155202372,23.18,73785.19,63.0,0.60016,0.00033,19.36886]
[1780155207407,23.18,73784.77,63.0,0.60001,0.00033,19.3706]
[1780155212442,23.18,73782.97,63.0,0.59943,0.00033,19.37354]
[1780155217477,23.18,73783.28,63.0,0.59953,0.00033,19.37236]
[1780155221347,23.18,73784.51,63.0,0.59993,0.00033,19.36754]
[1780155223739,23.18,73783.82,63.0,0.5997,0.00033,19.37032]
[1780155226688,23.19,73784.16,63.0,0.59981,0.00033,19.36907]
[1780155232582,23.19,73784.74,63.0,0.59998,0.00033,19.36698]
[1780155238637,23.19,73785.24,63.0,0.60013,0.00033,19.3652]
[1780155243672,23.2,73784.79,63.0,0.59997,0.00033,19.36714]
[1780155248707,23.2,73784.82,63.0,0.59997,0.00033,19.36718]
[1780155251749,23.2,73784.82,63.0,0.59997,0.00033,19.36718]
[1780155251844,23.2,73784.82,63.0,0.59997,0.00033,19.36718]
[1780155251858,23.2,73784.82,63.0,0.59997,0.00033,19.36718]
[1780155252623,23.2,73785.42,63.0,0.60016,0.00033,19.3649]
[1780155252848,23.2,73785.42,63.0,0.60016,0.00033,19.3649]
[1780155252935,23.2,73792.65,63.0,0.60256,0.00033,19.33593]
[1780155253121,23.2,73792.65,63.0,0.60256,0.00033,19.33593]
[1780155253846,23.2,73807.69,63.0,0.60754,0.00033,19.27336]
[1780155254454,23.2,73807.69,63.0,0.60754,0.00033,19.27336]
[1780155254457,23.2,73807.69,63.0,0.60754,0.00033,19.27336]
[1780155254689,23.2,73807.69,63.0,0.60754,0.00033,19.27336]
[1780155254749,23.2,73812.26,63.0,0.60904,0.00033,19.25376]
[1780155258777,23.2,73815.49,63.0,0.6101,0.00033,19.23985]
[1780155263812,23.21,73815.98,63.0,0.61025,0.00033,19.23795]
[1780155268381,23.21,73818.18,63.0,0.61096,0.00033,19.22852]
[1780155273882,23.22,73818.99,63.0,0.61122,0.00033,19.22103]
[1780155276876,23.22,73819.64,63.0,0.61143,0.00033,19.21828]
[1780155277909,23.22,73811.56,63.0,0.60876,0.00033,19.2536]
[1780155281679,23.22,73813.63,63.0,0.60944,0.00033,19.2447]
[1780155286973,23.23,73813.91,63.0,0.6095,0.00033,19.24387]
[1780155291703,23.23,73815.35,63.0,0.60996,0.00033,19.23785]
[1780155301071,23.24,73817.57,63.0,0.61064,0.00033,19.22882]
[1780155306106,23.25,73817.53,63.0,0.61061,0.00033,19.22932]
[1780155312148,23.25,73817.57,63.0,0.61059,0.00033,19.22951]
[1780155313254,23.25,73817.57,63.0,0.61059,0.00033,19.22951]
[1780155313403,23.25,73817.57,63.0,0.61059,0.00033,19.22951]
[1780155317188,23.25,73817.61,63.0,0.6106,0.00033,19.22946]
[1780155326246,23.27,73815.46,63.0,0.60985,0.00033,19.23946]
[1780155338330,23.27,73815.5,63.0,0.60984,0.00033,19.23559]
[1780155346101,23.27,73815.5,63.0,0.60984,0.00033,19.23559]
[1780155346152,23.28,73815.5,63.0,0.60981,0.00033,19.23596]
[1780155354442,23.29,73815.57,63.0,0.60981,0.00033,19.23602]
[1780155356743,23.29,73815.57,63.0,0.60981,0.00033,19.23602]
[1780155356845,23.29,73815.61,63.0,0.60981,0.00033,19.23599]
[1780155371116,23.29,73817.75,63.0,0.61051,0.00033,19.22683]
[1780155371592,23.3,73817.75,63.0,0.61047,0.00033,19.22737]
[1780155371608,23.3,73822.14,63.0,0.6119,0.00033,19.20816]
[1780155372570,23.3,73826.42,63.0,0.6133,0.00033,19.18919]
[1780155373721,23.3,73826.42,63.0,0.6133,0.00033,19.18919]
[1780155373822,23.3,73826.42,63.0,0.6133,0.00033,19.18919]
[1780155373905,23.3,73826.7,63.0,0.61339,0.00033,19.188]
[1780155379699,23.31,73826.45,63.0,0.61329,0.00033,19.18945]
[1780155384085,23.31,73826.32,63.0,0.61323,0.00033,19.19023]
[1780155384129,23.31,73826.32,63.0,0.61322,0.00033,19.19037]
[1780155384654,23.31,73816.44,63.0,0.60998,0.00033,19.23391]
[1780155393307,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393503,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393524,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393600,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393861,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393938,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155393964,23.32,73813.34,63.0,0.60895,0.00033,19.24744]
[1780155394038,23.32,73805.49,63.0,0.60637,0.00033,19.27666]
[1780155395205,23.32,73796.49,63.0,0.60341,0.00033,19.31387]
[1780155395748,23.32,73792.62,63.0,0.60213,0.00033,19.32955]
[1780155396429,23.32,73792.62,63.0,0.60213,0.00033,19.32955]
[1780155401094,23.32,73793.62,63.0,0.60246,0.00033,19.32553]
[1780155401207,23.32,73793.62,63.0,0.60246,0.00033,19.32553]
[1780155401240,23.32,73793.62,63.0,0.60246,0.00033,19.32553]
[1780155401790,23.32,73800.0,63.0,0.60456,0.00033,19.29955]
[1780155402849,23.32,73800.0,63.0,0.60456,0.00033,19.29955]
[1780155403804,23.32,73806.07,63.0,0.60656,0.00033,19.27435]
[1780155409847,23.32,73807.19,63.0,0.60691,0.00033,19.26977]
[1780155414882,23.33,73805.54,63.0,0.60636,0.00033,19.27683]
[1780155419917,23.33,73807.65,63.0,0.60705,0.00033,19.2681]
[1780155424953,23.33,73807.99,63.0,0.60715,0.00033,19.26682]
[1780155429498,23.33,73808.3,63.0,0.60725,0.00033,19.26554]
[1780155429989,23.33,73808.44,63.0,0.60728,0.00033,19.26508]
[1780155430498,23.33,73808.44,63.0,0.60728,0.00033,19.26508]
[1780155430997,23.33,73808.37,63.0,0.60726,0.00033,19.2654]
[1780155436031,23.34,73807.94,63.0,0.60711,0.00033,19.26736]
[1780155441066,23.34,73807.45,63.0,0.60693,0.00033,19.26957]
[1780155447108,23.34,73809.85,63.0,0.60771,0.00033,19.25959]
[1780155448115,23.34,73817.55,63.0,0.61024,0.00033,19.22657]
[1780155450125,23.34,73817.25,63.0,0.61014,0.00033,19.2279]
[1780155450227,23.34,73817.25,63.0,0.61014,0.00033,19.22792]
[1780155451288,23.34,73817.25,63.0,0.61014,0.00033,19.22792]
[1780155452143,23.34,73815.65,63.0,0.60963,0.00033,19.23068]
[1780155458185,23.35,73815.76,63.0,0.60964,0.00033,19.23046]
[1780155464229,23.35,73815.29,63.0,0.60947,0.00033,19.23273]
[1780155469264,23.36,73815.24,63.0,0.60944,0.00033,19.23315]
[1780155474299,23.36,73815.02,63.0,0.60935,0.00033,19.23429]
[1780155479333,23.36,73814.5,63.0,0.60917,0.00033,19.2367]
[1780155488397,23.37,73814.78,63.0,0.60924,0.00033,19.23583]
[1780155493573,23.37,73814.93,63.0,0.60928,0.00033,19.23525]
[1780155493674,23.37,73812.83,63.0,0.60858,0.00033,19.24439]
[1780155494522,23.37,73812.83,63.0,0.60858,0.00033,19.24439]
[1780155496453,23.37,73812.9,63.0,0.60861,0.00033,19.24412]
[1780155502551,23.37,73812.9,63.0,0.6086,0.00033,19.24415]
[1780155502651,23.37,73812.9,63.0,0.6086,0.00033,19.24415]
[1780155502724,23.37,73812.9,63.0,0.6086,0.00033,19.24415]
[1780155502739,23.37,73812.9,63.0,0.6086,0.00033,19.24415]
[1780155503484,23.37,73812.92,63.0,0.60861,0.00033,19.2441]
[1780155503503,23.37,73801.1,63.0,0.60472,0.00033,19.29365]
[1780155506524,23.38,73798.88,63.0,0.60399,0.00033,19.30283]
[1780155508649,23.38,73801.55,63.0,0.60487,0.00033,19.29189]
[1780155513326,23.38,73802.3,63.0,0.60512,0.00033,19.2847]
[1780155518608,23.38,73802.24,63.0,0.60508,0.00033,19.28528]
[1780155523643,23.39,73801.79,63.0,0.60491,0.00033,19.28737]
[1780155524650,23.39,73797.56,63.0,0.60352,0.00033,19.30473]
[1780155528817,23.39,73797.79,63.0,0.60358,0.00033,19.30392]
[1780155530311,23.39,73797.79,63.0,0.60358,0.00033,19.30401]
[1780155530692,23.39,73790.42,63.0,0.60115,0.00033,19.33364]
[1780155531699,23.39,73787.18,63.0,0.60007,0.00033,19.34648]
[1780155533037,23.39,73787.18,63.0,0.60007,0.00033,19.34648]
[1780155534190,23.4,73785.04,63.0,0.59937,0.00033,19.35488]
[1780155535161,23.4,73779.77,63.0,0.59762,0.00033,19.37527]
[1780155541769,23.4,73779.51,63.0,0.59752,0.00033,19.37643]
[1780155548818,23.4,73779.72,63.0,0.59758,0.00033,19.37579]
[1780155554045,23.41,73780.12,63.0,0.5977,0.00033,19.37435]
[1780155556994,23.41,73780.12,63.0,0.5977,0.00033,19.37437]
[1780155562592,23.41,73781.21,63.0,0.59806,0.00033,19.3702]
[1780155567954,23.41,73782.82,63.0,0.59859,0.00033,19.36404]
[1780155572990,23.41,73782.97,63.0,0.59866,0.00033,19.35925]
[1780155577018,23.41,73786.93,63.0,0.59996,0.00033,19.34383]
[1780155583060,23.41,73787.06,63.0,0.6,0.00033,19.34336]
[1780155585074,23.41,73781.98,63.0,0.59833,0.00033,19.36311]
[1780155590109,23.41,73781.04,63.0,0.59802,0.00033,19.3667]
[1780155595144,23.41,73781.04,63.0,0.59802,0.00033,19.36668]
[1780155597158,23.41,73776.32,63.0,0.59646,0.00033,19.38464]
[1780155597778,23.41,73776.32,63.0,0.59646,0.00033,19.38464]
[1780155598842,23.41,73774.43,63.0,0.59584,0.00033,19.39175]
[1780155600353,23.41,73771.74,63.0,0.59495,0.00033,19.40177]
[1780155606227,23.41,73776.87,63.0,0.59665,0.00033,19.38249]
[1780155611262,23.41,73777.29,63.0,0.59679,0.00033,19.3809]
[1780155614311,23.41,73777.29,63.0,0.59679,0.00033,19.3809]
[1780155617123,23.4,73777.15,63.0,0.59674,0.00033,19.38141]
[1780155617277,23.4,73777.15,63.0,0.59674,0.00033,19.38141]
[1780155617322,23.4,73777.15,63.0,0.59675,0.00033,19.38137]
[1780155619060,23.4,73777.27,63.0,0.59679,0.00033,19.38089]
[1780155619322,23.4,73777.63,63.0,0.59691,0.00033,19.3795]
[1780155619838,23.4,73777.63,63.0,0.59691,0.00033,19.3795]
[1780155619939,23.4,73777.63,63.0,0.59691,0.00033,19.37948]
[1780155625364,23.4,73777.63,63.0,0.59692,0.00033,19.37932]
[1780155626765,23.4,73777.63,63.0,0.59692,0.00033,19.37932]
[1780155628999,23.4,73777.73,63.0,0.59697,0.00033,19.37884]
[1780155629392,23.4,73777.87,63.0,0.59701,0.00033,19.37828]
[1780155634427,23.39,73775.31,63.0,0.5962,0.00033,19.38357]
[1780155635120,23.39,73775.31,63.0,0.5962,0.00033,19.38357]
[1780155635221,23.39,73775.31,63.0,0.5962,0.00033,19.38353]
[1780155637768,23.39,73775.19,63.0,0.59617,0.00033,19.38391]
[1780155638423,23.39,73775.19,63.0,0.59617,0.00033,19.38391]
[1780155645804,23.39,73774.36,63.0,0.59591,0.00033,19.38685]
[1780155647399,23.39,73774.16,63.0,0.59585,0.00033,19.38758]
[1780155647485,23.39,73774.16,63.0,0.59585,0.00033,19.38758]
[1780155650439,23.38,73774.16,63.0,0.59585,0.00033,19.3875]
[1780155651967,23.38,73774.11,63.0,0.59584,0.00033,19.38761]
[1780155652002,23.38,73772.01,63.0,0.59515,0.00033,19.39541]
[1780155654823,23.38,73770.49,63.0,0.59465,0.00033,19.40103]
[1780155654885,23.38,73770.32,63.0,0.5946,0.00033,19.40161]
[1780155660611,23.38,73769.06,63.0,0.59419,0.00033,19.40615]
[1780155665646,23.37,73769.79,63.0,0.59444,0.00033,19.40334]
[1780155670681,23.37,73769.91,63.0,0.59449,0.00033,19.40281]
[1780155672445,23.37,73769.91,63.0,0.59449,0.00033,19.40281]
[1780155672481,23.37,73769.91,63.0,0.59449,0.00033,19.40281]
[1780155680751,23.37,73767.2,63.0,0.5936,0.00033,19.41263]
[1780155685786,23.37,73764.58,63.0,0.59274,0.00033,19.42215]
[1780155688806,23.37,73768.09,63.0,0.59391,0.00033,19.40928]
[1780155692518,23.37,73767.71,63.0,0.59378,0.00033,19.41067]
[1780155692590,23.37,73767.7,63.0,0.5938,0.00033,19.40648]
[1780155692835,23.37,73762.64,63.0,0.59212,0.00033,19.42491]
[1780155696701,23.37,73760.18,63.0,0.5913,0.00033,19.43374]
[1780155696862,23.37,73760.35,63.0,0.59136,0.00033,19.43312]
[1780155701141,23.37,73760.18,63.0,0.5913,0.00033,19.43371]
[1780155701516,23.37,73760.18,63.0,0.5913,0.00033,19.43371]
[1780155701201,23.36,73762.47,63.0,0.59206,0.00033,19.42548]
[1780155703069,23.36,73762.64,63.0,0.59212,0.00033,19.42485]
[1780155703170,23.36,73757.13,63.0,0.59029,0.00033,19.44453]
[1780155704273,23.36,73757.13,63.0,0.59029,0.00033,19.44453]
[1780155704374,23.36,73755.71,63.0,0.58982,0.00033,19.44952]
[1780155705182,23.36,73755.71,63.0,0.58982,0.00033,19.44952]
[1780155705283,23.36,73755.4,63.0,0.58973,0.00033,19.45049]
[1780155706399,23.36,73755.4,63.0,0.58973,0.00033,19.45049]
[1780155706500,23.36,73755.05,63.0,0.58962,0.00033,19.45159]
[1780155708651,23.35,73754.15,63.0,0.58934,0.00033,19.45459]
[1780155708947,23.35,73754.08,63.0,0.58931,0.00033,19.45482]
[1780155709658,23.35,73754.08,63.0,0.58931,0.00033,19.45482]
[1780155709795,23.35,73754.08,63.0,0.58931,0.00033,19.45482]
[1780155710961,23.35,73754.0,63.0,0.58929,0.00033,19.45509]
[1780155712316,23.35,73754.0,63.0,0.58929,0.00033,19.45507]
[1780155712384,23.35,73753.77,63.0,0.58923,0.00033,19.45572]
[1780155715673,23.34,73750.64,63.0,0.5882,0.00033,19.46639]
[1780155715995,23.34,73747.07,63.0,0.58702,0.00033,19.4785]
[1780155716973,23.34,73747.07,63.0,0.58702,0.00033,19.4785]
[1780155717213,23.34,73747.07,63.0,0.58702,0.00033,19.4785]
[1780155717670,23.34,73744.87,63.0,0.5863,0.00033,19.48585]
[1780155718171,23.34,73744.87,63.0,0.5863,0.00033,19.48585]
[1780155718453,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155718844,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155718844,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155718936,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155719049,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155719111,23.34,73739.7,63.0,0.58457,0.00033,19.50311]
[1780155719126,23.34,73744.8,63.0,0.58628,0.00033,19.48607]
[1780155719598,23.34,73744.8,63.0,0.58628,0.00033,19.48607]
[1780155720292,23.34,73744.8,63.0,0.58628,0.00033,19.48607]
[1780155720321,23.33,73754.64,63.0,0.58958,0.00033,19.45198]
[1780155721161,23.33,73754.64,63.0,0.58958,0.00033,19.45198]
[1780155721261,23.33,73759.11,63.0,0.59107,0.00033,19.43613]
[1780155724921,23.33,73759.23,63.0,0.59111,0.00033,19.43566]
[1780155726211,23.33,73759.33,63.0,0.59115,0.00033,19.43529]
[1780155727382,23.33,73760.49,63.0,0.59153,0.00033,19.43112]
[1780155727472,23.33,73760.49,63.0,0.59153,0.00033,19.43112]
[1780155727568,23.33,73761.78,63.0,0.59196,0.00033,19.42647]
[1780155728088,23.33,73765.15,63.0,0.59309,0.00033,19.41422]
[1780155729095,23.33,73770.14,63.0,0.59474,0.00033,19.39581]
[1780155734129,23.33,73767.67,63.0,0.59392,0.00033,19.40501]
[1780155735219,23.33,73767.67,63.0,0.59392,0.00033,19.40501]
[1780155741179,23.33,73763.84,63.0,0.59265,0.00033,19.41901]
[1780155743727,23.33,73764.68,63.0,0.59293,0.00033,19.41594]
[1780155749235,23.33,73763.09,63.0,0.5924,0.00033,19.42176]
[1780155754270,23.33,73761.57,63.0,0.5919,0.00033,19.42307]
[1780155759305,23.33,73757.75,63.0,0.59063,0.00033,19.43679]
[1780155764340,23.33,73755.53,63.0,0.58989,0.00033,19.44469]
[1780155768186,23.33,73755.68,63.0,0.58994,0.00033,19.44417]
[1780155768368,23.33,73755.62,63.0,0.58991,0.00033,19.4444]
[1780155774410,23.33,73755.03,63.0,0.58971,0.00033,19.44653]
[1780155779445,23.34,73754.06,63.0,0.58939,0.00033,19.44995]
[1780155781119,23.34,73754.21,63.0,0.58944,0.00033,19.44942]
[1780155783263,23.33,73754.08,63.0,0.5894,0.00033,19.44985]
[1780155788507,23.33,73757.32,63.0,0.59049,0.00033,19.43832]
[1780155793606,23.33,73757.19,63.0,0.59045,0.00033,19.43872]
[1780155797909,23.33,73756.51,63.0,0.59023,0.00033,19.44102]
[1780155798007,23.33,73756.51,63.0,0.59023,0.00033,19.44102]
[1780155798585,23.33,73763.84,63.0,0.59267,0.00033,19.41471]
[1780155801317,23.33,73765.65,63.0,0.59328,0.00033,19.40809]
[1780155803313,23.33,73768.97,63.0,0.59438,0.00033,19.39586]
[1780155803622,23.33,73769.37,63.0,0.59451,0.00033,19.39439]
[1780155811678,23.33,73769.53,63.0,0.59458,0.00033,19.38959]
[1780155816583,23.33,73767.91,63.0,0.59404,0.00033,19.39559]
[1780155818727,23.33,73763.36,63.0,0.59253,0.00033,19.41223]
[1780155820335,23.33,73763.36,63.0,0.59253,0.00033,19.41223]
[1780155820385,23.33,73761.97,63.0,0.59207,0.00033,19.41724]
[1780155821093,23.33,73761.97,63.0,0.59207,0.00033,19.41724]
[1780155826783,23.33,73759.88,63.0,0.59138,0.00033,19.42471]
[1780155831818,23.32,73760.86,63.0,0.59171,0.00033,19.42115]
[1780155837369,23.32,73763.09,63.0,0.59245,0.00033,19.41308]
[1780155841775,23.32,73764.6,63.0,0.59295,0.00033,19.40758]
[1780155842652,23.32,73764.6,63.0,0.59295,0.00033,19.40758]
[1780155841876,23.32,73764.6,63.0,0.59295,0.00033,19.40758]
[1780155842895,23.32,73764.63,63.0,0.59296,0.00033,19.40748]
[1780155848937,23.32,73766.76,63.0,0.59367,0.00033,19.39969]
[1780155849709,23.32,73766.76,63.0,0.59367,0.00033,19.39969]
[1780155849764,23.32,73766.76,63.0,0.59367,0.00033,19.39969]
[1780155854979,23.33,73765.84,63.0,0.59336,0.00033,19.4031]
[1780155861029,23.33,73763.71,63.0,0.59265,0.00033,19.41088]
[1780155866063,23.33,73763.78,63.0,0.59268,0.00033,19.41063]
[1780155871098,23.33,73764.05,63.0,0.59278,0.00033,19.40543]
[1780155876132,23.33,73764.79,63.0,0.59303,0.00033,19.40275]
[1780155881168,23.33,73764.72,63.0,0.593,0.00033,19.40302]
[1780155886203,23.33,73763.83,63.0,0.59271,0.00033,19.40629]
[1780155888448,23.33,73762.59,63.0,0.59229,0.00033,19.41079]
[1780155888549,23.33,73761.58,63.0,0.59196,0.00033,19.41444]
[1780155894260,23.33,73762.93,63.0,0.59241,0.00033,19.40956]
[1780155898567,23.33,73762.92,63.0,0.5924,0.00033,19.40961]
[1780155899296,23.33,73769.49,63.0,0.59459,0.00033,19.38551]
[1780155903324,23.33,73773.94,63.0,0.59605,0.00033,19.36896]
[1780155905472,23.33,73773.87,63.0,0.59603,0.00033,19.36926]
[1780155911380,23.34,73773.04,63.0,0.59573,0.00033,19.37264]
[1780155917422,23.34,73773.19,63.0,0.59577,0.00033,19.37217]
[1780155922461,23.34,73773.21,63.0,0.59577,0.00033,19.37217]
[1780155924222,23.34,73774.11,63.0,0.59607,0.00033,19.36879]
[1780155927492,23.34,73779.89,63.0,0.59798,0.00033,19.34683]
[1780155928052,23.34,73779.89,63.0,0.59798,0.00033,19.34683]
[1780155928498,23.34,73788.5,63.0,0.60083,0.00033,19.31322]
[1780155929506,23.34,73792.26,63.0,0.60207,0.00033,19.29824]
[1780155934284,23.35,73794.95,63.0,0.60297,0.00033,19.28328]
[1780155937315,23.35,73794.85,63.0,0.60293,0.00033,19.28379]
[1780155940583,23.35,73798.6,63.0,0.60415,0.00033,19.26866]
[1780155945105,23.35,73797.4,63.0,0.60375,0.00033,19.27373]
[1780155945123,23.35,73797.4,63.0,0.60375,0.00033,19.27373]
[1780155945159,23.35,73797.4,63.0,0.60375,0.00033,19.27373]
[1780155945618,23.35,73802.87,63.0,0.60555,0.00033,19.25126]
[1780155948214,23.36,73805.32,63.0,0.60635,0.00033,19.24116]
[1780155948225,23.36,73805.32,63.0,0.60635,0.00033,19.24116]
[1780155950653,23.36,73810.94,63.0,0.60818,0.00033,19.21761]
[1780155955690,23.36,73813.53,63.0,0.60902,0.00033,19.20675]
[1780155960725,23.37,73813.16,63.0,0.60888,0.00033,19.20856]
[1780155962969,23.37,73812.24,63.0,0.60857,0.00033,19.21258]
[1780155963746,23.37,73812.53,63.0,0.60867,0.00033,19.21138]
[1780155968780,23.37,73812.88,63.0,0.60877,0.00033,19.21009]
[1780155972809,23.37,73808.85,63.0,0.60743,0.00033,19.22739]
[1780155977287,23.38,73807.52,63.0,0.60698,0.00033,19.23316]
[1780155977323,23.38,73807.52,63.0,0.60698,0.00033,19.23316]
[1780155977408,23.38,73807.52,63.0,0.60698,0.00033,19.23321]
[1780155978359,23.38,73807.52,63.0,0.60698,0.00033,19.23321]
[1780155978417,23.38,73801.85,63.0,0.60511,0.00033,19.25687]
[1780155981257,23.38,73800.19,63.0,0.60456,0.00033,19.26376]
[1780155986773,23.38,73797.96,63.0,0.60381,0.00033,19.27303]
[1780155991181,23.39,73797.48,63.0,0.60364,0.00033,19.27515]
[1780155996981,23.39,73798.56,63.0,0.604,0.00033,19.26671]
[1780156002015,23.39,73797.01,63.0,0.60348,0.00033,19.27318]
[1780156007051,23.4,73797.15,63.0,0.60351,0.00033,19.27276]
[1780156009693,23.4,73797.08,63.0,0.60349,0.00033,19.27308]
[1780156015063,23.4,73799.75,63.0,0.60435,0.00033,19.26237]
[1780156016390,23.4,73799.75,63.0,0.60435,0.00033,19.26244]
[1780156016422,23.4,73804.11,63.0,0.60577,0.00033,19.24455]
[1780156018393,23.4,73804.63,63.0,0.60595,0.00033,19.24239]
[1780156022709,23.41,73804.86,63.0,0.606,0.00033,19.24168]
[1780156022759,23.41,73804.86,63.0,0.606,0.00033,19.24172]
[1780156023164,23.41,73812.11,63.0,0.60838,0.00033,19.21122]
[1780156024405,23.41,73812.11,63.0,0.60838,0.00033,19.21122]
[1780156024408,23.41,73812.11,63.0,0.60838,0.00033,19.21122]
[1780156030213,23.42,73814.03,63.0,0.60898,0.00033,19.20347]
[1780156035248,23.42,73814.37,63.0,0.60907,0.00033,19.20229]
[1780156040495,23.42,73814.46,63.0,0.60908,0.00033,19.20211]
[1780156041286,23.42,73814.46,63.0,0.60908,0.00033,19.20216]
[1780156046325,23.43,73812.32,63.0,0.60836,0.00033,19.21156]
[1780156053374,23.43,73812.35,63.0,0.60837,0.00033,19.20746]
[1780156058411,23.44,73816.56,63.0,0.60973,0.00033,19.18969]
[1780156065930,23.44,73817.61,63.0,0.61005,0.00033,19.18552]
[1780156067243,23.44,73820.36,63.0,0.61095,0.00033,19.17366]
[1780156067474,23.45,73821.99,63.0,0.61147,0.00033,19.16661]
[1780156068065,23.45,73821.99,63.0,0.61147,0.00033,19.16661]
[1780156068481,23.45,73822.45,63.0,0.61162,0.00033,19.16467]
[1780156072407,23.45,73822.04,63.0,0.61147,0.00033,19.16664]
[1780156072508,23.45,73822.18,63.0,0.61152,0.00033,19.16609]
[1780156076028,23.45,73822.31,63.0,0.61154,0.00033,19.16571]
[1780156076537,23.45,73822.22,63.0,0.61151,0.00033,19.16616]
[1780156078747,23.46,73822.18,63.0,0.61149,0.00033,19.16639]
[1780156078849,23.46,73822.36,63.0,0.61155,0.00033,19.16566]
[1780156080630,23.46,73822.48,63.0,0.61158,0.00033,19.16519]
[1780156080731,23.46,73822.34,63.0,0.61153,0.00033,19.16586]
[1780156084427,23.46,73822.34,63.0,0.61152,0.00033,19.16602]
[1780156085600,23.46,73811.48,63.0,0.60796,0.00033,19.2128]
[1780156090635,23.46,73810.31,63.0,0.60757,0.00033,19.21786]
[1780156095671,23.47,73809.78,63.0,0.60739,0.00033,19.22018]
[1780156097674,23.47,73809.78,63.0,0.60739,0.00033,19.22018]
[1780156097685,23.47,73809.18,63.0,0.60719,0.00033,19.22273]
[1780156102720,23.47,73807.22,63.0,0.60653,0.00033,19.23114]
[1780156108294,23.47,73808.24,63.0,0.60686,0.00033,19.22705]
[1780156109231,23.47,73806.97,63.0,0.60643,0.00033,19.23244]
[1780156109253,23.47,73806.97,63.0,0.60643,0.00033,19.23244]
[1780156123867,23.48,73804.93,63.0,0.60574,0.00033,19.23719]
[1780156124438,23.48,73804.93,63.0,0.60574,0.00033,19.23719]
[1780156126320,23.49,73805.22,63.0,0.60583,0.00033,19.23607]
[1780156126888,23.49,73806.16,63.0,0.60614,0.00033,19.23221]
[1780156129226,23.49,73807.44,63.0,0.60656,0.00033,19.22691]
[1780156129327,23.49,73807.44,63.0,0.60655,0.00033,19.22693]
[1780156130044,23.49,73807.44,63.0,0.60655,0.00033,19.22693]
[1780156130916,23.49,73807.41,63.0,0.60654,0.00033,19.2271]
[1780156136958,23.49,73807.28,63.0,0.60649,0.00033,19.22778]
[1780156141993,23.49,73811.61,63.0,0.6079,0.00033,19.20975]
[1780156147030,23.5,73814.09,63.0,0.6087,0.00033,19.19943]
[1780156152065,23.5,73813.93,63.0,0.60863,0.00033,19.2003]
[1780156159114,23.5,73813.81,63.0,0.60857,0.00033,19.20104]
[1780156164149,23.51,73812.57,63.0,0.60816,0.00033,19.20644]
[1780156169835,23.51,73812.43,63.0,0.60811,0.00033,19.20705]
[1780156170762,23.51,73809.81,63.0,0.60724,0.00033,19.21821]
[1780156176233,23.51,73807.25,63.0,0.60641,0.00033,19.22486]
[1780156183297,23.52,73807.07,63.0,0.60632,0.00033,19.22596]
[1780156188332,23.52,73807.57,63.0,0.60647,0.00033,19.22414]
[1780156193367,23.53,73807.47,63.0,0.60642,0.00033,19.22481]
[1780156198402,23.53,73808.24,63.0,0.60665,0.00033,19.22185]
[1780156204444,23.54,73808.56,63.0,0.60674,0.00033,19.22074]
[1780156210486,23.54,73808.19,63.0,0.6066,0.00033,19.22251]
[1780156212032,23.54,73808.19,63.0,0.6066,0.00033,19.22251]
[1780156212133,23.54,73808.01,63.0,0.60654,0.00033,19.22331]
[1780156216220,23.54,73808.01,63.0,0.60654,0.00033,19.22331]
[1780156216267,23.54,73808.01,63.0,0.60654,0.00033,19.22331]
[1780156217202,23.55,73805.17,63.0,0.60559,0.00033,19.23529]
[1780156217537,23.55,73795.32,63.0,0.60236,0.00033,19.27525]
[1780156219551,23.55,73791.51,63.0,0.60111,0.00033,19.29042]
[1780156221336,23.55,73791.11,63.0,0.60098,0.00033,19.29201]
[1780156228614,23.55,73791.88,63.0,0.60122,0.00033,19.28915]
[1780156233649,23.55,73791.65,63.0,0.60116,0.00033,19.28586]
[1780156234545,23.55,73791.65,63.0,0.60116,0.00033,19.28586]
[1780156240698,23.55,73789.74,63.0,0.60052,0.00033,19.29343]
[1780156243724,23.55,73789.7,63.0,0.60051,0.00033,19.2936]
[1780156249809,23.55,73789.84,63.0,0.60055,0.00033,19.29307]
[1780156255527,23.56,73789.88,63.0,0.60056,0.00033,19.29297]
[1780156260838,23.56,73789.89,63.0,0.60056,0.00033,19.29298]
[1780156265873,23.56,73790.24,63.0,0.60068,0.00033,19.29161]
[1780156271915,23.56,73790.19,63.0,0.60066,0.00033,19.2918]
[1780156277957,23.56,73790.13,63.0,0.60064,0.00033,19.29205]
[1780156283999,23.56,73790.66,63.0,0.60081,0.00033,19.28998]
[1780156292055,23.56,73790.51,63.0,0.60078,0.00033,19.28631]
[1780156298097,23.56,73790.4,63.0,0.60075,0.00033,19.28674]
[1780156305149,23.56,73790.47,63.0,0.60077,0.00033,19.28646]
[1780156309926,23.56,73790.36,63.0,0.60074,0.00033,19.28688]
[1780156310230,23.56,73790.36,63.0,0.60074,0.00033,19.28687]
[1780156310238,23.56,73795.27,63.0,0.60235,0.00033,19.26745]
[1780156311191,23.56,73800.16,63.0,0.60395,0.00033,19.2478]
[1780156318240,23.56,73801.44,63.0,0.60436,0.00033,19.24273]
[1780156323275,23.56,73800.83,63.0,0.60415,0.00033,19.24529]
[1780156330324,23.56,73800.43,63.0,0.60401,0.00033,19.24703]
[1780156331326,23.56,73800.43,63.0,0.60401,0.00033,19.24703]
[1780156331376,23.56,73800.43,63.0,0.60401,0.00033,19.24703]
[1780156331383,23.56,73800.43,63.0,0.60401,0.00033,19.24703]
[1780156332338,23.56,73811.83,63.0,0.60774,0.00033,19.20003]
[1780156333246,23.56,73811.83,63.0,0.60774,0.00033,19.20003]
[1780156333248,23.56,73811.83,63.0,0.60774,0.00033,19.20003]
[1780156334066,23.56,73811.83,63.0,0.60774,0.00033,19.20003]
[1780156334075,23.56,73819.12,63.0,0.61011,0.00033,19.16915]
[1780156334932,23.56,73822.54,63.0,0.61122,0.00033,19.15443]
[1780156340395,23.57,73824.09,63.0,0.61171,0.00033,19.14792]
[1780156344818,23.57,73824.25,63.0,0.61175,0.00033,19.14737]
[1780156344828,23.57,73824.25,63.0,0.61175,0.00033,19.14737]
[1780156344981,23.57,73823.96,63.0,0.61165,0.00033,19.14872]
[1780156346437,23.57,73829.95,63.0,0.6136,0.00032,19.12243]
[1780156351590,23.57,73831.25,63.0,0.61402,0.00032,19.11674]
[1780156352479,23.57,73837.93,63.0,0.6162,0.00032,19.08252]
[1780156353486,23.57,73844.07,63.0,0.61819,0.00032,19.0545]
[1780156354493,23.57,73848.38,63.0,0.61958,0.00032,19.03455]
[1780156357514,23.58,73843.54,63.0,0.61801,0.00032,19.05707]
[1780156359528,23.58,73849.84,63.0,0.62004,0.00032,19.02792]
[1780156362866,23.58,73851.27,63.0,0.6205,0.00032,19.0213]
[1780156363309,23.58,73851.93,63.0,0.62071,0.00032,19.01825]
[1780156363557,23.58,73855.25,63.0,0.62178,0.00032,19.00256]
[1780156368596,23.58,73856.92,63.0,0.62231,0.00032,18.99481]
[1780156369903,23.58,73856.92,63.0,0.62231,0.00032,18.99481]
[1780156370607,23.58,73851.73,63.0,0.62062,0.00032,19.01952]
[1780156372621,23.58,73848.6,63.0,0.61961,0.00032,19.03427]
[1780156373702,23.58,73848.6,63.0,0.61961,0.00032,19.03427]
[1780156374636,23.59,73859.07,63.0,0.62298,0.00032,18.98487]
[1780156375645,23.59,73862.24,63.0,0.624,0.00032,18.96967]
[1780156376398,23.59,73862.24,63.0,0.624,0.00032,18.96967]
[1780156378430,23.59,73865.41,63.0,0.62501,0.00032,18.95442]
[1780156384707,23.59,73866.89,63.0,0.62546,0.00032,18.94769]
[1780156386692,23.59,73866.89,63.0,0.62546,0.00032,18.94769]
[1780156393771,23.6,73868.56,63.0,0.62595,0.00032,18.94015]
[1780156395785,23.6,73864.33,63.0,0.62459,0.00032,18.9609]
[1780156399499,23.61,73862.97,63.0,0.62414,0.00032,18.96764]
[1780156401826,23.61,73855.01,63.0,0.62156,0.00032,19.00585]
[1780156411898,23.61,73853.43,63.0,0.62106,0.00032,19.00921]
[1780156419954,23.61,73853.45,63.0,0.62106,0.00032,19.00929]
[1780156424989,23.61,73854.0,63.0,0.62123,0.00032,19.00679]
[1780156430024,23.62,73851.93,63.0,0.62056,0.00032,19.01661]
[1780156435059,23.62,73851.78,63.0,0.62051,0.00032,19.01739]
[1780156440095,23.62,73851.69,63.0,0.62047,0.00032,19.01789]
[1780156445130,23.62,73853.63,63.0,0.62109,0.00032,19.00887]
[1780156445501,23.62,73853.63,63.0,0.62109,0.00032,19.00887]
[1780156446137,23.62,73850.13,63.0,0.61996,0.00032,19.0253]
[1780156460236,23.62,73849.36,63.0,0.6197,0.00032,19.02909]
[1780156465272,23.62,73849.08,63.0,0.6196,0.00032,19.03056]
[1780156473081,23.63,73849.36,63.0,0.61968,0.00032,19.02936]
[1780156479176,23.63,73849.36,63.0,0.61969,0.00032,19.02523]
[1780156480377,23.63,73856.58,63.0,0.622,0.00032,18.99155]
[1780156485412,23.63,73856.73,63.0,0.62204,0.00032,18.99099]
[1780156490448,23.64,73856.84,63.0,0.62207,0.00032,18.99062]
[1780156495483,23.64,73857.1,63.0,0.62214,0.00032,18.98953]
[1780156500518,23.64,73858.39,63.0,0.62255,0.00032,18.98357]
[1780156504699,23.64,73858.39,63.0,0.62255,0.00032,18.98357]
[1780156507567,23.64,73861.54,63.0,0.62354,0.00032,18.96878]
[1780156512602,23.65,73863.38,63.0,0.62412,0.00032,18.96019]
[1780156517636,23.65,73861.96,63.0,0.62364,0.00032,18.9673]
[1780156522672,23.65,73861.03,63.0,0.62333,0.00032,18.97203]
[1780156527707,23.66,73861.41,63.0,0.62343,0.00032,18.97047]
[1780156532742,23.66,73861.45,63.0,0.62345,0.00032,18.96629]
[1780156537777,23.67,73858.7,63.0,0.62255,0.00032,18.97966]
[1780156542697,23.67,73858.32,63.0,0.62242,0.00032,18.98166]
[1780156545027,23.67,73854.64,63.0,0.62123,0.00032,18.99914]
[1780156545833,23.67,73842.99,63.0,0.61747,0.00032,19.05318]
[1780156548601,23.67,73843.83,63.0,0.61773,0.00032,19.0494]
[1780156548854,23.67,73848.48,63.0,0.61923,0.00032,19.02803]
[1780156552800,23.67,73850.4,63.0,0.61985,0.00032,19.01917]
[1780156555071,23.67,73850.59,63.0,0.61991,0.00032,19.01833]
[1780156560939,23.67,73851.13,63.0,0.62007,0.00032,19.01596]
[1780156565974,23.68,73850.95,63.0,0.62001,0.00032,19.01689]
[1780156571009,23.68,73851.57,63.0,0.6202,0.00032,19.01409]
[1780156577051,23.68,73850.31,63.0,0.61979,0.00032,19.02]
[1780156583093,23.68,73849.82,63.0,0.61964,0.00032,19.02225]
[1780156588128,23.68,73850.14,63.0,0.61974,0.00032,19.02075]
[1780156594170,23.68,73849.73,63.0,0.61963,0.00032,19.01831]
[1780156596105,23.68,73849.55,63.0,0.61958,0.00032,19.01914]
[1780156597191,23.68,73843.98,63.0,0.61778,0.00032,19.0448]
[1780156605247,23.68,73843.54,63.0,0.61763,0.00032,19.04695]
[1780156617332,23.68,73843.61,63.0,0.61763,0.00032,19.04686]
[1780156626395,23.68,73843.9,63.0,0.61772,0.00032,19.04571]
[1780156635458,23.69,73843.09,63.0,0.61744,0.00032,19.04958]
[1780156642572,23.69,73843.08,63.0,0.61744,0.00032,19.04966]
[1780156642781,23.69,73843.08,63.0,0.61744,0.00032,19.04966]
[1780156642855,23.69,73835.65,63.0,0.61503,0.00032,19.08323]
[1780156643691,23.69,73835.65,63.0,0.61503,0.00032,19.08323]
[1780156644082,23.69,73835.65,63.0,0.61503,0.00032,19.08323]
[1780156644176,23.69,73813.44,63.0,0.60783,0.00033,19.17926]
[1780156644534,23.69,73806.42,63.0,0.60555,0.00033,19.20829]
[1780156648685,23.69,73806.77,63.0,0.60566,0.00033,19.20688]
[1780156649162,23.69,73806.77,63.0,0.60565,0.00033,19.20693]
[1780156651495,23.69,73806.77,63.0,0.60565,0.00033,19.20693]
[1780156651595,23.69,73806.77,63.0,0.60567,0.00033,19.20269]
[1780156652607,23.69,73806.77,63.0,0.60567,0.00033,19.2027]
[1780156657625,23.69,73806.82,63.0,0.60568,0.00033,19.20256]
[1780156662660,23.69,73805.03,63.0,0.6051,0.00033,19.20989]
[1780156665766,23.69,73804.84,63.0,0.60504,0.00033,19.21065]
[1780156665828,23.69,73803.81,63.0,0.6047,0.00033,19.21483]
[1780156669856,23.69,73803.88,63.0,0.60473,0.00033,19.21453]
[1780156669933,23.69,73803.88,63.0,0.60473,0.00033,19.21451]
[1780156671058,23.69,73803.88,63.0,0.60473,0.00033,19.21451]
[1780156671159,23.69,73803.88,63.0,0.60473,0.00033,19.21451]
[1780156676758,23.69,73804.48,63.0,0.60492,0.00033,19.21206]
[1780156681793,23.69,73805.15,63.0,0.60514,0.00033,19.20933]
[1780156686828,23.69,73805.29,63.0,0.60519,0.00033,19.20877]
[1780156691863,23.69,73805.36,63.0,0.60521,0.00033,19.20851]
[1780156703947,23.7,73808.07,63.0,0.60608,0.00033,19.19753]
[1780156707976,23.7,73811.3,63.0,0.60713,0.00033,19.18427]
[1780156711688,23.7,73811.17,63.0,0.60708,0.00033,19.18489]
[1780156716738,23.7,73810.93,63.0,0.60701,0.00033,19.18173]
[1780156722076,23.7,73811.07,63.0,0.60705,0.00033,19.18127]
[1780156727003,23.7,73810.87,63.0,0.60698,0.00033,19.18218]
[1780156727536,23.7,73812.69,63.0,0.60757,0.00033,19.17464]
[1780156728119,23.7,73818.08,63.0,0.60932,0.00032,19.15202]
[1780156733154,23.71,73818.37,63.0,0.6094,0.00032,19.15097]
[1780156738189,23.71,73818.08,63.0,0.60929,0.00032,19.15237]
[1780156743224,23.71,73816.64,63.0,0.60881,0.00032,19.1586]
[1780156747378,23.71,73816.64,63.0,0.60881,0.00032,19.1586]
[1780156747479,23.71,73816.64,63.0,0.60881,0.00032,19.1587]
[1780156751705,23.72,73817.92,63.0,0.60922,0.00032,19.15335]
[1780156757322,23.72,73818.21,63.0,0.6093,0.00032,19.15234]
[1780156763364,23.72,73817.44,63.0,0.60904,0.00032,19.15574]
[1780156771420,23.73,73817.63,63.0,0.60911,0.00032,19.15085]
[1780156771818,23.73,73817.63,63.0,0.60911,0.00032,19.15085]
[1780156777465,23.73,73817.26,63.0,0.60898,0.00032,19.15254]
[1780156779479,23.73,73814.04,63.0,0.60793,0.00032,19.16609]
[1780156783689,23.73,73813.76,63.0,0.60783,0.00032,19.16731]
[1780156783915,23.73,73813.76,63.0,0.60783,0.00032,19.16731]
[1780156793578,23.73,73813.61,63.0,0.60778,0.00032,19.16806]
[1780156797318,23.73,73812.88,63.0,0.60754,0.00032,19.17112]
[1780156797341,23.73,73812.88,63.0,0.60754,0.00032,19.17112]
[1780156797606,23.73,73822.01,63.0,0.6105,0.00032,19.13263]
[1780156801637,23.73,73827.22,63.0,0.61218,0.00032,19.11026]
[1780156806672,23.74,73828.12,63.0,0.61246,0.00032,19.10646]
[1780156811707,23.74,73826.75,63.0,0.61201,0.00032,19.11252]
[1780156822784,23.74,73825.14,63.0,0.61148,0.00032,19.11961]
[1780156827819,23.74,73825.49,63.0,0.61159,0.00032,19.11815]
[1780156832854,23.74,73825.47,63.0,0.6116,0.00032,19.114]
[1780156838331,23.74,73825.4,63.0,0.61158,0.00032,19.11434]
[1780156838358,23.74,73825.4,63.0,0.61157,0.00032,19.11436]
[1780156838896,23.74,73815.57,63.0,0.60839,0.00032,19.15618]
[1780156840354,23.74,73815.57,63.0,0.60839,0.00032,19.15618]
[1780156840456,23.74,73812.91,63.0,0.60752,0.00032,19.1673]
[1780156840748,23.74,73812.91,63.0,0.60752,0.00032,19.1673]
[1780156841128,23.74,73812.91,63.0,0.60752,0.00032,19.1673]
[1780156841480,23.74,73812.91,63.0,0.60752,0.00032,19.1673]
[1780156841581,23.74,73813.09,63.0,0.60758,0.00032,19.16656]
[1780156846952,23.74,73811.54,63.0,0.60708,0.00032,19.17299]
[1780156854001,23.74,73807.51,63.0,0.60577,0.00033,19.18956]
[1780156858537,23.74,73807.16,63.0,0.60566,0.00033,19.19102]
[1780156858549,23.74,73807.16,63.0,0.60566,0.00033,19.19102]
[1780156859396,23.74,73805.93,63.0,0.60525,0.00033,19.19611]
[1780156859586,23.74,73805.93,63.0,0.60525,0.00033,19.19611]
[1780156860055,23.74,73798.94,63.0,0.60297,0.00033,19.22426]
[1780156862067,23.74,73795.49,63.0,0.60185,0.00033,19.23795]
[1780156863074,23.75,73792.14,63.0,0.60075,0.00033,19.25109]
[1780156864870,23.75,73792.78,63.0,0.60096,0.00033,19.24862]
[1780156865089,23.75,73797.59,63.0,0.60253,0.00033,19.22971]
[1780156867017,23.75,73799.9,63.0,0.60328,0.00033,19.22053]
[1780156870259,23.75,73796.83,63.0,0.60228,0.00033,19.23276]
[1780156872201,23.75,73794.87,63.0,0.60164,0.00033,19.2405]
[1780156876167,23.75,73798.26,63.0,0.60274,0.00033,19.22716]
[1780156879188,23.75,73794.22,63.0,0.60142,0.00033,19.24312]
[1780156880195,23.75,73790.66,63.0,0.60025,0.00033,19.25704]
[1780156885230,23.75,73789.47,63.0,0.59986,0.00033,19.26173]
[1780156890265,23.75,73789.35,63.0,0.59981,0.00033,19.26228]
[1780156895300,23.75,73786.34,63.0,0.59884,0.00033,19.26963]
[1780156900335,23.76,73786.34,63.0,0.59884,0.00033,19.26967]
[1780156902733,23.76,73786.36,63.0,0.59884,0.00033,19.2696]
[1780156903294,23.76,73786.57,63.0,0.59891,0.00033,19.2688]
[1780156903845,23.76,73787.21,63.0,0.59912,0.00033,19.26636]
[1780156907768,23.76,73787.62,63.0,0.59925,0.00033,19.26481]
[1780156909632,23.76,73795.2,63.0,0.60173,0.00033,19.23539]
[1780156911734,23.76,73796.39,63.0,0.60211,0.00033,19.23071]
[1780156921482,23.76,73795.38,63.0,0.60178,0.00033,19.2348]
[1780156924504,23.76,73788.17,63.0,0.59942,0.00033,19.26283]
[1780156925523,23.76,73788.17,63.0,0.59942,0.00033,19.26283]
[1780156931553,23.76,73785.11,63.0,0.59842,0.00033,19.27457]
[1780156936588,23.76,73784.98,63.0,0.59837,0.00033,19.27508]
[1780156941623,23.76,73785.92,63.0,0.59868,0.00033,19.2715]
[1780156946659,23.76,73784.25,63.0,0.59814,0.00033,19.27778]
[1780156951694,23.76,73784.92,63.0,0.59838,0.00033,19.27094]
[1780156956729,23.76,73783.72,63.0,0.59799,0.00033,19.27545]
[1780156961766,23.76,73784.35,63.0,0.5982,0.00033,19.27303]
[1780156966801,23.76,73782.35,63.0,0.59755,0.00033,19.28055]
[1780156971836,23.76,73782.48,63.0,0.5976,0.00033,19.28002]
[1780156976871,23.75,73781.24,63.0,0.5972,0.00033,19.28464]
[1780156981908,23.75,73781.66,63.0,0.59734,0.00033,19.28299]
[1780156986943,23.75,73782.39,63.0,0.59758,0.00033,19.28017]
[1780156991978,23.75,73782.14,63.0,0.59751,0.00033,19.28103]
[1780156998020,23.75,73782.19,63.0,0.59753,0.00033,19.28074]
[1780157003055,23.75,73782.8,63.0,0.59774,0.00033,19.27837]
[1780157007082,23.74,73791.39,63.0,0.60055,0.00033,19.24543]
[1780157009503,23.74,73794.49,63.0,0.60156,0.00033,19.23332]
[1780157011108,23.74,73796.12,63.0,0.60209,0.00033,19.2269]
[1780157013629,23.74,73799.07,63.0,0.60308,0.00033,19.21094]
[1780157015090,23.74,73802.42,63.0,0.60417,0.00033,19.19754]
[1780157015371,23.74,73802.42,63.0,0.60417,0.00033,19.19754]
[1780157015955,23.74,73804.15,63.0,0.60473,0.00033,19.19058]
[1780157021181,23.75,73806.09,63.0,0.60535,0.00033,19.18284]
[1780157026216,23.75,73804.73,63.0,0.60489,0.00033,19.18851]
[1780157030271,23.75,73804.75,63.0,0.60489,0.00033,19.18852]
[1780157036287,23.76,73804.45,63.0,0.60478,0.00033,19.18999]
[1780157041322,23.76,73804.82,63.0,0.60489,0.00033,19.18865]
[1780157046818,23.76,73805.04,63.0,0.60495,0.00033,19.1879]
[1780157046909,23.76,73805.04,63.0,0.60495,0.00033,19.1879]
[1780157047364,23.76,73801.27,63.0,0.60372,0.00033,19.20314]
[1780157048371,23.76,73797.95,63.0,0.60263,0.00033,19.21638]
[1780157051752,23.76,73799.16,63.0,0.60303,0.00033,19.21157]
[1780157056556,23.76,73798.43,63.0,0.60279,0.00033,19.21448]
[1780157057575,23.76,73798.55,63.0,0.60283,0.00033,19.21401]
[1780157063479,23.76,73796.82,63.0,0.60227,0.00033,19.22086]
[1780157068514,23.76,73795.39,63.0,0.6018,0.00033,19.22647]
[1780157073549,23.76,73797.14,63.0,0.60239,0.00033,19.21527]
[1780157078584,23.76,73797.0,63.0,0.60235,0.00033,19.21579]
[1780157083619,23.76,73796.89,63.0,0.60232,0.00033,19.21617]
[1780157094696,23.76,73797.52,63.0,0.60253,0.00033,19.21355]
[1780157100738,23.76,73797.75,63.0,0.60261,0.00033,19.2126]
[1780157102127,23.76,73797.68,63.0,0.60259,0.00033,19.21287]
[1780157102152,23.76,73797.68,63.0,0.60259,0.00033,19.21287]
[1780157103378,23.76,73799.11,63.0,0.60306,0.00033,19.20719]
[1780157103758,23.76,73805.55,63.0,0.60515,0.00033,19.18127]
[1780157108808,23.76,73808.42,63.0,0.60609,0.00033,19.16955]
[1780157113074,23.76,73808.6,63.0,0.60615,0.00033,19.16882]
[1780157114267,23.76,73808.61,63.0,0.60615,0.00033,19.16878]
[1780157115995,23.76,73808.58,63.0,0.60614,0.00033,19.1689]
[1780157116021,23.76,73808.09,63.0,0.60598,0.00033,19.17091]
[1780157116032,23.76,73808.09,63.0,0.60598,0.00033,19.17091]
[1780157116046,23.76,73808.09,63.0,0.60598,0.00033,19.17091]
[1780157116850,23.76,73816.8,63.0,0.60881,0.00032,19.13474]
[1780157118510,23.76,73817.62,63.0,0.60908,0.00032,19.13129]
[1780157118864,23.76,73820.31,63.0,0.60995,0.00032,19.1199]
[1780157123899,23.76,73820.13,63.0,0.60989,0.00032,19.1207]
[1780157128934,23.76,73820.89,63.0,0.61013,0.00032,19.11748]
[1780157130948,23.76,73824.1,63.0,0.61117,0.00032,19.10375]
[1780157137997,23.76,73825.86,63.0,0.61176,0.00032,19.09195]
[1780157143045,23.76,73825.74,63.0,0.61172,0.00032,19.0925]
[1780157148167,23.76,73826.03,63.0,0.61181,0.00032,19.09127]
[1780157150094,23.76,73831.37,63.0,0.61354,0.00032,19.06799]
[1780157155129,23.76,73832.06,63.0,0.61376,0.00032,19.06497]
[1780157160336,23.76,73830.06,63.0,0.61311,0.00032,19.07374]
[1780157161173,23.76,73822.83,63.0,0.61078,0.00032,19.10502]
[1780157166208,23.76,73820.53,63.0,0.61003,0.00032,19.11482]
[1780157171675,23.76,73820.52,63.0,0.61003,0.00032,19.11485]
[1780157171715,23.76,73820.52,63.0,0.61003,0.00032,19.11484]
[1780157173257,23.76,73817.15,63.0,0.60894,0.00032,19.12909]
[1780157178292,23.76,73816.05,63.0,0.60858,0.00032,19.13365]
[1780157183326,23.76,73815.4,63.0,0.60838,0.00032,19.13631]
[1780157185754,23.76,73815.49,63.0,0.60841,0.00032,19.13592]
[1780157185774,23.76,73815.49,63.0,0.60841,0.00032,19.13592]
[1780157185950,23.76,73815.5,63.0,0.60841,0.00032,19.13588]
[1780157186368,23.76,73815.5,63.0,0.60841,0.00032,19.13588]
[1780157186753,23.76,73815.5,63.0,0.60841,0.00032,19.13588]
[1780157186854,23.76,73811.22,63.0,0.60702,0.00032,19.1537]
[1780157192390,23.76,73811.41,63.0,0.60711,0.00032,19.14862]
[1780157193575,23.76,73811.41,63.0,0.60711,0.00032,19.14862]
[1780157193624,23.76,73811.41,63.0,0.60711,0.00032,19.14862]
[1780157193670,23.76,73811.41,63.0,0.60711,0.00032,19.14862]
[1780157197425,23.76,73814.55,63.0,0.60813,0.00032,19.13556]
[1780157199197,23.76,73815.71,63.0,0.6085,0.00032,19.1307]
[1780157199439,23.76,73818.84,63.0,0.60952,0.00032,19.11752]
[1780157200236,23.76,73818.84,63.0,0.60952,0.00032,19.11752]
[1780157200277,23.76,73818.84,63.0,0.60952,0.00032,19.11752]
[1780157202022,23.75,73824.23,63.0,0.61127,0.00032,19.09448]
[1780157207496,23.75,73825.73,63.0,0.61176,0.00032,19.08794]
[1780157212532,23.75,73824.85,63.0,0.61148,0.00032,19.09166]
[1780157213303,23.75,73824.85,63.0,0.61148,0.00032,19.09166]
[1780157213539,23.75,73824.61,63.0,0.6114,0.00032,19.09268]
[1780157214719,23.75,73824.61,63.0,0.6114,0.00032,19.09268]
[1780157215282,23.75,73824.61,63.0,0.6114,0.00032,19.09266]
[1780157215553,23.75,73821.24,63.0,0.61031,0.00032,19.10712]
[1780157220588,23.75,73820.16,63.0,0.60996,0.00032,19.1117]
[1780157222059,23.75,73820.16,63.0,0.60996,0.00032,19.1117]
[1780157223018,23.75,73820.45,63.0,0.61006,0.00032,19.11047]
[1780157223057,23.75,73821.97,63.0,0.61055,0.00032,19.10398]
[1780157223225,23.75,73821.97,63.0,0.61055,0.00032,19.10398]
[1780157223609,23.75,73825.16,63.0,0.61158,0.00032,19.09026]
[1780157228644,23.75,73824.66,63.0,0.61143,0.00032,19.09233]
[1780157231665,23.75,73821.01,63.0,0.61025,0.00032,19.10795]
[1780157236700,23.75,73821.32,63.0,0.61035,0.00032,19.10662]
[1780157239193,23.75,73821.32,63.0,0.61035,0.00032,19.10662]
[1780157239721,23.75,73821.14,63.0,0.61029,0.00032,19.10739]
[1780157244755,23.75,73821.23,63.0,0.61032,0.00032,19.10701]
[1780157249791,23.75,73823.45,63.0,0.61104,0.00032,19.09753]
[1780157254826,23.75,73823.57,63.0,0.61109,0.00032,19.09276]
[1780157261875,23.75,73823.24,63.0,0.61098,0.00032,19.09422]
[1780157262498,23.75,73823.24,63.0,0.61098,0.00032,19.09422]
[1780157263521,23.75,73823.24,63.0,0.61098,0.00032,19.09423]
[1780157268924,23.75,73823.01,63.0,0.61091,0.00032,19.09525]
[1780157274966,23.75,73823.12,63.0,0.61094,0.00032,19.09481]
[1780157284029,23.75,73823.75,63.0,0.61114,0.00032,19.09214]
[1780157289064,23.75,73823.28,63.0,0.61099,0.00032,19.09418]
[1780157295106,23.75,73823.23,63.0,0.61097,0.00032,19.09441]
[1780157300141,23.75,73824.56,63.0,0.6114,0.00032,19.08871]
[1780157306183,23.75,73825.8,63.0,0.6118,0.00032,19.08339]
[1780157308199,23.75,73815.44,63.0,0.60844,0.00032,19.1275]
[1780157309894,23.75,73815.44,63.0,0.60844,0.00032,19.1275]
[1780157309895,23.75,73815.44,63.0,0.60844,0.00032,19.1275]
[1780157309983,23.75,73815.44,63.0,0.60844,0.00032,19.1275]
[1780157310042,23.75,73814.61,63.0,0.60817,0.00032,19.13093]
[1780157310614,23.75,73811.37,63.0,0.60712,0.00033,19.14441]
[1780157311222,23.75,73800.77,63.0,0.60369,0.00033,19.1833]
[1780157316258,23.75,73801.43,63.0,0.60391,0.00033,19.18062]
[1780157321294,23.75,73801.77,63.0,0.60402,0.00033,19.17925]
[1780157324329,23.75,73803.51,63.0,0.60459,0.00033,19.17224]
[1780157324374,23.75,73803.51,63.0,0.60459,0.00033,19.17224]
[1780157324383,23.75,73803.51,63.0,0.60459,0.00033,19.17224]
[1780157324494,23.75,73803.62,63.0,0.60462,0.00033,19.1718]
[1780157325698,23.75,73809.7,63.0,0.6066,0.00033,19.14696]
[1780157326327,23.75,73815.28,63.0,0.60842,0.00032,19.12377]
[1780157331363,23.75,73816.51,63.0,0.60882,0.00032,19.1186]
[1780157337405,23.75,73816.5,63.0,0.60882,0.00032,19.11861]
[1780157342440,23.75,73816.29,63.0,0.60875,0.00032,19.11945]
[1780157347475,23.75,73816.28,63.0,0.60875,0.00032,19.11944]
[1780157352510,23.75,73815.9,63.0,0.60863,0.00032,19.12099]
[1780157353441,23.75,73815.9,63.0,0.60863,0.00032,19.12099]
[1780157354154,23.75,73815.9,63.0,0.60863,0.00032,19.12099]
[1780157361574,23.75,73817.09,63.0,0.60902,0.00032,19.11592]
[1780157366608,23.75,73818.38,63.0,0.60944,0.00032,19.11043]
[1780157371644,23.75,73818.31,63.0,0.60944,0.00032,19.1064]
[1780157377686,23.75,73817.51,63.0,0.60919,0.00032,19.10973]
[1780157382723,23.75,73817.56,63.0,0.60921,0.00032,19.10947]
[1780157387757,23.74,73817.75,63.0,0.60927,0.00032,19.10862]
[1780157388825,23.74,73817.75,63.0,0.60927,0.00032,19.10862]
[1780157388836,23.74,73817.78,63.0,0.60928,0.00032,19.10849]
[1780157389771,23.74,73822.32,63.0,0.61076,0.00032,19.08916]
[1780157393799,23.74,73825.48,63.0,0.61178,0.00032,19.07559]
[1780157398839,23.75,73825.57,63.0,0.61181,0.00032,19.07525]
[1780157404880,23.75,73825.54,63.0,0.61179,0.00032,19.07543]
[1780157409916,23.75,73824.27,63.0,0.61138,0.00032,19.08096]
[1780157414951,23.75,73825.6,63.0,0.61181,0.00032,19.07521]
[1780157419986,23.75,73825.92,63.0,0.61192,0.00032,19.07379]
[1780157424015,23.75,73829.06,63.0,0.61294,0.00032,19.0601]
[1780157430057,23.75,73832.0,63.0,0.61389,0.00032,19.04723]
[1780157435092,23.75,73832.14,63.0,0.61395,0.00032,19.04235]
[1780157440127,23.75,73831.09,63.0,0.61361,0.00032,19.047]
[1780157445161,23.75,73831.43,63.0,0.61372,0.00032,19.04553]
[1780157451204,23.75,73831.76,63.0,0.61382,0.00032,19.04411]
[1780157456239,23.75,73831.64,63.0,0.61378,0.00032,19.04466]
[1780157459827,23.75,73831.67,63.0,0.61379,0.00032,19.04453]
[1780157459927,23.75,73831.67,63.0,0.61379,0.00032,19.04454]
[1780157462037,23.75,73831.67,63.0,0.61379,0.00032,19.04454]
[1780157462281,23.75,73831.68,63.0,0.61379,0.00032,19.0445]
[1780157472351,23.75,73831.73,63.0,0.61381,0.00032,19.04419]
[1780157475372,23.75,73836.47,63.0,0.61535,0.00032,19.02316]
[1780157480919,23.75,73837.4,63.0,0.61565,0.00032,19.01901]
[1780157486449,23.75,73838.34,63.0,0.61595,0.00032,19.01483]
[1780157492491,23.75,73838.93,63.0,0.61616,0.00032,19.00788]
[1780157498559,23.75,73838.95,63.0,0.61617,0.00032,19.00779]
[1780157503594,23.75,73838.97,63.0,0.61618,0.00032,19.00771]
[1780157509266,23.75,73839.31,63.0,0.61629,0.00032,19.00619]
[1780157509636,23.75,73845.58,63.0,0.61831,0.00032,18.97775]
[1780157512769,23.75,73847.6,63.0,0.61896,0.00032,18.96849]
[1780157513269,23.75,73847.6,63.0,0.61896,0.00032,18.96849]
[1780157513669,23.75,73838.79,63.0,0.61612,0.00032,19.00854]
[1780157518279,23.75,73835.86,63.0,0.61517,0.00032,19.02167]
[1780157521733,23.75,73840.76,63.0,0.61675,0.00032,18.99966]
[1780157524797,23.75,73842.84,63.0,0.61742,0.00032,18.99024]
[1780157530790,23.75,73841.32,63.0,0.61693,0.00032,18.99713]
[1780157531797,23.75,73844.96,63.0,0.61811,0.00032,18.9806]
[1780157536832,23.75,73847.52,63.0,0.61893,0.00032,18.9689]
[1780157541867,23.75,73849.34,63.0,0.61952,0.00032,18.96051]
[1780157545878,23.75,73849.5,63.0,0.61957,0.00032,18.95979]
[1780157546902,23.75,73855.58,63.0,0.62153,0.00032,18.93144]
[1780157547702,23.75,73855.58,63.0,0.62153,0.00032,18.93144]
[1780157547713,23.75,73855.58,63.0,0.62153,0.00032,18.93144]
[1780157548916,23.75,73859.31,63.0,0.62272,0.00032,18.91383]
[1780157553951,23.75,73862.31,63.0,0.62371,0.00032,18.8953]
[1780157557979,23.75,73865.71,63.0,0.62479,0.00032,18.87905]
[1780157558467,23.75,73865.71,63.0,0.62479,0.00032,18.87905]
[1780157558761,23.75,73865.71,63.0,0.62479,0.00032,18.87905]
[1780157559769,23.75,73867.9,63.0,0.62549,0.00032,18.86845]
[1780157559993,23.75,73868.32,63.0,0.62563,0.00032,18.86642]
[1780157565028,23.75,73869.35,63.0,0.62596,0.00032,18.86147]
[1780157568049,23.75,73872.65,63.0,0.62701,0.00032,18.84537]
[1780157570063,23.75,73875.68,63.0,0.62798,0.00032,18.83047]
[1780157575098,23.75,73873.84,63.0,0.62738,0.00032,18.83964]
[1780157580133,23.76,73872.24,63.0,0.62687,0.00032,18.84759]
[1780157585451,23.76,73872.17,63.0,0.62684,0.00032,18.84799]
[1780157585463,23.76,73870.82,63.0,0.62641,0.00032,18.85461]
[1780157586181,23.76,73866.63,63.0,0.62506,0.00032,18.87501]
[1780157587809,23.76,73865.12,63.0,0.62458,0.00032,18.88232]
[1780157587880,23.76,73865.12,63.0,0.62458,0.00032,18.88232]
[1780157591569,23.76,73864.5,63.0,0.62437,0.00032,18.88539]
[1780157601285,23.76,73864.91,63.0,0.62449,0.00032,18.88362]
[1780157609342,23.76,73864.62,63.0,0.62439,0.00032,18.88518]
[1780157614377,23.76,73864.56,63.0,0.62438,0.00032,18.88123]
[1780157619412,23.77,73864.82,63.0,0.62446,0.00032,18.88008]
[1780157629482,23.77,73864.94,63.0,0.62449,0.00032,18.8797]
[1780157634517,23.77,73865.22,63.0,0.62457,0.00032,18.87845]
[1780157639552,23.77,73865.25,63.0,0.62458,0.00032,18.8784]
[1780157644587,23.77,73865.72,63.0,0.62472,0.00032,18.87624]
[1780157646561,23.77,73863.41,63.0,0.62398,0.00032,18.88735]
[1780157651636,23.77,73864.83,63.0,0.62443,0.00032,18.88064]
[1780157653191,23.77,73864.83,63.0,0.62443,0.00032,18.88064]
[1780157653362,23.77,73864.83,63.0,0.62443,0.00032,18.88064]
[1780157656225,23.77,73864.57,63.0,0.62434,0.00032,18.88192]
[1780157656326,23.77,73864.57,63.0,0.62434,0.00032,18.88197]
[1780157657248,23.77,73864.57,63.0,0.62434,0.00032,18.88197]
[1780157657349,23.77,73864.63,63.0,0.62436,0.00032,18.8817]
[1780157662714,23.78,73864.77,63.0,0.6244,0.00032,18.88112]
[1780157670126,23.78,73864.73,63.0,0.62438,0.00032,18.88137]
[1780157670153,23.78,73864.73,63.0,0.62438,0.00032,18.88137]
[1780157670772,23.78,73859.04,63.0,0.62255,0.00032,18.90857]
[1780157675807,23.78,73861.03,63.0,0.62321,0.00032,18.89483]
[1780157680842,23.78,73860.41,63.0,0.62301,0.00032,18.89782]
[1780157686885,23.78,73859.51,63.0,0.62272,0.00032,18.90212]
[1780157691920,23.78,73859.23,63.0,0.62263,0.00032,18.90346]
[1780157695754,23.78,73859.9,63.0,0.62284,0.00032,18.9003]
[1780157695772,23.78,73859.9,63.0,0.62284,0.00032,18.9003]
[1780157697962,23.78,73864.22,63.0,0.62423,0.00032,18.87971]
[1780157700306,23.78,73863.98,63.0,0.62415,0.00032,18.88088]
[1780157700506,23.78,73863.98,63.0,0.62415,0.00032,18.88088]
[1780157701990,23.78,73859.41,63.0,0.62268,0.00032,18.90273]
[1780157707028,23.78,73859.72,63.0,0.62277,0.00032,18.9013]
[1780157709021,23.78,73860.12,63.0,0.6229,0.00032,18.89941]
[1780157709045,23.78,73860.12,63.0,0.6229,0.00032,18.89941]
[1780157712063,23.78,73865.15,63.0,0.62451,0.00032,18.87545]
[1780157715848,23.78,73867.96,63.0,0.62541,0.00032,18.86194]
[1780157716090,23.78,73873.86,63.0,0.6273,0.00032,18.83318]
[1780157719112,23.78,73877.85,63.0,0.62857,0.00032,18.81353]
[1780157724147,23.79,73880.45,63.0,0.62939,0.00032,18.80072]
[1780157729182,23.79,73878.19,63.0,0.62866,0.00032,18.81207]
[1780157732203,23.79,73874.87,63.0,0.62763,0.00032,18.82416]
[1780157737238,23.79,73874.22,63.0,0.62742,0.00032,18.82735]
[1780157742273,23.79,73873.05,63.0,0.62705,0.00032,18.83304]
[1780157744401,23.79,73872.97,63.0,0.62702,0.00032,18.83342]
[1780157744421,23.79,73872.97,63.0,0.62702,0.00032,18.83342]
[1780157744437,23.79,73872.97,63.0,0.62702,0.00032,18.83342]
[1780157744539,23.79,73872.1,63.0,0.62674,0.00032,18.83766]
[1780157745294,23.79,73863.14,63.0,0.62387,0.00032,18.88103]
[1780157746300,23.79,73859.6,63.0,0.62274,0.00032,18.89789]
[1780157751337,23.79,73856.71,63.0,0.62181,0.00032,18.9115]
[1780157756372,23.79,73856.55,63.0,0.62176,0.00032,18.91219]
[1780157762414,23.78,73857.07,63.0,0.62193,0.00032,18.90968]
[1780157767449,23.78,73857.91,63.0,0.62221,0.00032,18.90568]
[1780157772484,23.78,73857.23,63.0,0.62199,0.00032,18.90886]
[1780157773924,23.78,73857.21,63.0,0.62198,0.00032,18.90895]
[1780157774448,23.78,73857.21,63.0,0.62198,0.00032,18.90895]
[1780157774500,23.78,73848.56,63.0,0.6192,0.00032,18.94923]
[1780157775507,23.78,73845.23,63.0,0.61813,0.00032,18.9645]
[1780157780542,23.78,73841.95,63.0,0.61706,0.00032,18.97945]
[1780157785577,23.79,73841.02,63.0,0.61676,0.00032,18.98375]
[1780157790612,23.79,73841.66,63.0,0.61695,0.00032,18.98099]
[1780157795648,23.79,73843.01,63.0,0.6174,0.00032,18.97072]
[1780157797662,23.79,73846.1,63.0,0.61839,0.00032,18.95672]
[1780157797980,23.79,73846.1,63.0,0.61839,0.00032,18.95672]
[1780157798669,23.79,73849.79,63.0,0.61958,0.00032,18.93978]
[1780157803704,23.79,73851.88,63.0,0.62025,0.00032,18.93014]
[1780157807732,23.79,73845.55,63.0,0.61821,0.00032,18.95929]
[1780157812769,23.79,73844.95,63.0,0.61802,0.00032,18.96209]
[1780157814522,23.79,73844.95,63.0,0.61802,0.00032,18.96209]
[1780157819816,23.79,73844.22,63.0,0.61778,0.00032,18.96549]
[1780157822837,23.79,73848.01,63.0,0.61899,0.00032,18.94821]
[1780157828878,23.8,73848.71,63.0,0.61921,0.00032,18.94514]
[1780157833914,23.8,73847.57,63.0,0.61883,0.00032,18.95049]
[1780157840963,23.8,73847.89,63.0,0.61893,0.00032,18.94916]
[1780157845998,23.8,73847.77,63.0,0.61888,0.00032,18.94981]
[1780157852043,23.8,73847.55,63.0,0.61883,0.00032,18.94662]
[1780157857078,23.8,73847.48,63.0,0.6188,0.00032,18.94703]
[1780157862113,23.81,73847.36,63.0,0.61875,0.00032,18.94767]
[1780157873496,23.81,73847.53,63.0,0.6188,0.00032,18.94696]
[1780157873537,23.81,73847.59,63.0,0.61882,0.00032,18.94682]
[1780157874528,23.81,73847.59,63.0,0.61882,0.00032,18.94682]
[1780157874609,23.81,73847.48,63.0,0.61878,0.00032,18.94734]
[1780157883260,23.81,73847.2,63.0,0.61868,0.00032,18.94877]
[1780157891317,23.81,73847.44,63.0,0.61875,0.00032,18.94779]
[1780157898366,23.82,73847.06,63.0,0.61862,0.00032,18.94967]
[1780157910450,23.82,73847.1,63.0,0.61861,0.00032,18.94973]
[1780157917499,23.82,73847.09,63.0,0.61862,0.00032,18.9456]
[1780157920520,23.82,73843.45,63.0,0.61745,0.00032,18.96222]
[1780157923153,23.82,73842.31,63.0,0.61708,0.00032,18.96739]
[1780157923239,23.82,73842.31,63.0,0.61708,0.00032,18.96739]
[1780157924548,23.82,73838.43,63.0,0.61582,0.00032,18.98485]
[1780157927569,23.82,73833.8,63.0,0.61433,0.00032,19.00544]
[1780157932603,23.82,73834.22,63.0,0.61446,0.00032,19.00362]
[1780157937639,23.82,73831.12,63.0,0.61345,0.00032,19.01733]
[1780157940660,23.83,73825.5,63.0,0.61163,0.00032,19.04178]
[1780157941667,23.83,73819.97,63.0,0.60984,0.00032,19.06542]
[1780157944688,23.83,73815.93,63.0,0.60852,0.00032,19.08247]
[1780157944928,23.83,73815.93,63.0,0.60852,0.00032,19.08247]
[1780157945098,23.83,73815.93,63.0,0.60852,0.00032,19.08247]
[1780157945695,23.83,73811.05,63.0,0.60694,0.00032,19.10275]
[1780157950729,23.83,73811.19,63.0,0.60697,0.00032,19.10229]
[1780157955015,23.83,73811.19,63.0,0.60697,0.00032,19.10229]
[1780157955050,23.83,73811.19,63.0,0.60697,0.00032,19.10229]
[1780157955363,23.83,73811.19,63.0,0.60697,0.00032,19.10229]
[1780157956893,23.83,73811.41,63.0,0.60704,0.00032,19.10147]
[1780157960119,23.83,73811.34,63.0,0.60701,0.00032,19.10176]
[1780157960933,23.83,73810.28,63.0,0.60667,0.00032,19.10612]
[1780157967849,23.83,73810.34,63.0,0.60668,0.00032,19.10599]
[1780157972884,23.84,73807.72,63.0,0.60584,0.00033,19.11251]
[1780157974761,23.84,73807.72,63.0,0.60584,0.00033,19.11251]
[1780157980940,23.84,73810.26,63.0,0.60666,0.00032,19.10226]
[1780157982131,23.84,73810.26,63.0,0.60666,0.00032,19.10226]
[1780157982224,23.84,73810.32,63.0,0.60668,0.00032,19.10202]
[1780157982982,23.84,73810.32,63.0,0.60668,0.00032,19.10202]
[1780157983260,23.84,73812.46,63.0,0.60737,0.00032,19.0932]
[1780157983962,23.84,73819.26,63.0,0.60958,0.00032,19.0648]
[1780157988997,23.84,73820.05,63.0,0.60982,0.00032,19.06159]
[1780157994038,23.84,73821.84,63.0,0.61039,0.00032,19.05415]
[1780157999077,23.85,73823.06,63.0,0.61078,0.00032,19.04911]
[1780158002100,23.85,73830.65,63.0,0.61323,0.00032,19.01645]
[1780158007539,23.85,73831.93,63.0,0.61363,0.00032,19.01099]
[1780158013179,23.85,73835.53,63.0,0.61478,0.00032,18.99533]
[1780158018213,23.85,73839.66,63.0,0.61611,0.00032,18.97706]
[1780158020023,23.85,73839.64,63.0,0.6161,0.00032,18.97717]
[1780158020228,23.85,73843.06,63.0,0.6172,0.00032,18.96184]
[1780158026270,23.86,73844.96,63.0,0.61779,0.00032,18.95347]
[1780158032312,23.86,73844.89,63.0,0.61778,0.00032,18.9497]
[1780158037347,23.86,73845.5,63.0,0.61796,0.00032,18.94714]
[1780158042382,23.87,73845.53,63.0,0.61796,0.00032,18.94718]
[1780158045362,23.87,73845.58,63.0,0.61797,0.00032,18.94698]
[1780158050438,23.87,73845.71,63.0,0.618,0.00032,18.94665]
[1780158056480,23.88,73847.26,63.0,0.61847,0.00032,18.93995]
[1780158061519,23.88,73847.38,63.0,0.61849,0.00032,18.93964]
[1780158066554,23.88,73848.34,63.0,0.61878,0.00032,18.93562]
[1780158068266,23.89,73848.84,63.0,0.61894,0.00032,18.9334]
[1780158073603,23.89,73848.4,63.0,0.61877,0.00032,18.93579]
[1780158075617,23.89,73845.16,63.0,0.61772,0.00032,18.95063]
[1780158080652,23.9,73845.06,63.0,0.61767,0.00032,18.95133]
[1780158085687,23.9,73848.51,63.0,0.61876,0.00032,18.93593]
[1780158091125,23.9,73848.24,63.0,0.61867,0.00032,18.93728]
[1780158091729,23.91,73841.04,63.0,0.61636,0.00032,18.9657]
[1780158095345,23.91,73837.99,63.0,0.61537,0.00032,18.97939]
[1780158095756,23.91,73827.7,63.0,0.61205,0.00032,19.0244]
[1780158097771,23.91,73823.64,63.0,0.61073,0.00032,19.04186]
[1780158101799,23.91,73816.47,63.0,0.6084,0.00032,19.07218]
[1780158103752,23.91,73815.67,63.0,0.60814,0.00032,19.07556]
[1780158111762,23.92,73815.32,63.0,0.60801,0.00032,19.07731]
[1780158117911,23.93,73814.13,63.0,0.60758,0.00032,19.08284]
[1780158122946,23.94,73814.15,63.0,0.60756,0.00032,19.08306]
[1780158126359,23.94,73814.12,63.0,0.60755,0.00032,19.08324]
[1780158126974,23.94,73808.83,63.0,0.60582,0.00032,19.10506]
[1780158132009,23.94,73806.76,63.0,0.60513,0.00032,19.11365]
[1780158139058,23.95,73808.58,63.0,0.6057,0.00032,19.1066]
[1780158144095,23.95,73809.04,63.0,0.60583,0.00032,19.10498]
[1780158150137,23.96,73809.22,63.0,0.60587,0.00032,19.10454]
[1780158155172,23.96,73809.11,63.0,0.60583,0.00032,19.10095]
[1780158160207,23.97,73809.02,63.0,0.60579,0.00032,19.10157]
[1780158172291,23.98,73809.36,63.0,0.60585,0.00032,19.10081]
[1780158180180,23.98,73809.36,63.0,0.60583,0.00032,19.10102]
[1780158182415,23.99,73809.36,63.0,0.60582,0.00032,19.10122]
[1780158182472,23.99,73809.36,63.0,0.60582,0.00032,19.10122]
[1780158182904,23.99,73809.33,63.0,0.6058,0.00032,19.1015]
[1780158183438,23.99,73809.33,63.0,0.6058,0.00032,19.1015]
[1780158191447,24.0,73809.16,63.0,0.60571,0.00032,19.10258]
[1780158196877,24.0,73809.19,63.0,0.60571,0.00032,19.10266]
[1780158196978,24.0,73809.19,63.0,0.6057,0.00032,19.10276]
[1780158203531,24.01,73807.87,63.0,0.60525,0.00032,19.10841]
[1780158205106,24.01,73807.87,63.0,0.60525,0.00032,19.10841]
[1780158213328,24.02,73808.81,63.0,0.60554,0.00032,19.1007]
[1780158219951,24.02,73808.9,63.0,0.60555,0.00032,19.10063]
[1780158221753,24.02,73808.98,63.0,0.60557,0.00032,19.10045]
[1780158221818,24.03,73809.15,63.0,0.60562,0.00032,19.09981]
[1780158222364,24.03,73809.15,63.0,0.60562,0.00032,19.09981]
[1780158222369,24.03,73809.15,63.0,0.60562,0.00032,19.09981]
[1780158222664,24.03,73814.74,63.0,0.60742,0.00032,19.07712]
[1780158228853,24.03,73817.09,63.0,0.60816,0.00032,19.06766]
[1780158230719,24.03,73821.6,63.0,0.6096,0.00032,19.04911]
[1780158235755,24.04,73819.18,63.0,0.6088,0.00032,19.0595]
[1780158240790,24.04,73817.21,63.0,0.60814,0.00032,19.0679]
[1780158245825,24.05,73817.67,63.0,0.60828,0.00032,19.06623]
[1780158250860,24.05,73815.26,63.0,0.60748,0.00032,19.07641]
[1780158255896,24.06,73815.95,63.0,0.60768,0.00032,19.07384]
[1780158260931,24.06,73816.71,63.0,0.60791,0.00032,19.07101]
[1780158266148,24.06,73817.64,63.0,0.60819,0.00032,19.06735]
[1780158270071,24.07,73813.99,63.0,0.607,0.00032,19.08255]
[1780158272009,24.07,73810.72,63.0,0.60596,0.00032,19.09163]
[1780158274166,24.07,73810.72,63.0,0.60596,0.00032,19.09163]
[1780158280067,24.08,73811.14,63.0,0.60607,0.00032,19.09035]
[1780158286111,24.08,73811.1,63.0,0.60603,0.00032,19.09085]
[1780158291146,24.09,73810.97,63.0,0.60596,0.00032,19.09166]
[1780158296181,24.1,73811.24,63.0,0.60603,0.00032,19.09084]
[1780158301216,24.1,73811.39,63.0,0.60606,0.00032,19.0905]
[1780158309272,24.11,73810.97,63.0,0.60589,0.00032,19.09261]
[1780158316769,24.11,73811.08,63.0,0.60592,0.00032,19.09222]
[1780158319756,24.12,73810.6,63.0,0.60574,0.00032,19.09456]
[1780158319775,24.12,73810.6,63.0,0.60574,0.00032,19.09456]
[1780158319863,24.12,73810.76,63.0,0.60578,0.00032,19.09401]
[1780158320350,24.12,73805.08,63.0,0.60396,0.00032,19.11666]
[1780158321357,24.12,73801.59,63.0,0.60283,0.00032,19.13041]
[1780158326392,24.12,73801.56,63.0,0.60281,0.00032,19.13069]
[1780158331427,24.13,73801.6,63.0,0.60283,0.00032,19.12641]
[1780158337469,24.13,73801.58,63.0,0.6028,0.00032,19.12669]
[1780158343510,24.13,73801.75,63.0,0.60284,0.00032,19.12625]
[1780158348448,24.13,73801.75,63.0,0.60284,0.00032,19.12625]
[1780158348548,24.14,73803.0,63.0,0.60323,0.00032,19.12156]
[1780158350562,24.14,73808.32,63.0,0.60493,0.00032,19.10062]
[1780158356604,24.15,73808.85,63.0,0.60508,0.00032,19.09884]
[1780158362646,24.15,73810.63,63.0,0.60563,0.00032,19.09205]
[1780158366820,24.16,73810.21,63.0,0.60547,0.00032,19.09397]
[1780158366882,24.16,73810.21,63.0,0.60547,0.00032,19.09402]
[1780158368064,24.16,73810.21,63.0,0.60547,0.00032,19.09402]
[1780158368132,24.16,73810.21,63.0,0.60547,0.00032,19.09408]
[1780158374730,24.17,73811.24,63.0,0.60577,0.00032,19.09035]
[1780158383794,24.18,73811.13,63.0,0.60569,0.00032,19.09129]
[1780158391850,24.18,73811.16,63.0,0.60569,0.00032,19.08729]
[1780158396784,24.19,73811.19,63.0,0.60569,0.00032,19.08737]
[1780158401921,24.19,73810.43,63.0,0.60542,0.00032,19.09071]
[1780158406956,24.2,73810.61,63.0,0.60546,0.00032,19.09022]
[1780158414005,24.2,73810.49,63.0,0.6054,0.00032,19.09102]
[1780158419040,24.21,73810.53,63.0,0.60539,0.00032,19.09108]
[1780158421020,24.21,73810.82,63.0,0.60548,0.00032,19.08996]
[1780158421054,24.21,73814.5,63.0,0.60666,0.00032,19.07518]
[1780158421702,24.21,73814.5,63.0,0.60666,0.00032,19.07518]
[1780158421985,24.21,73814.5,63.0,0.60666,0.00032,19.07518]
[1780158424076,24.21,73818.77,63.0,0.60802,0.00032,19.05789]
[1780158429112,24.21,73821.72,63.0,0.60896,0.00032,19.04593]
[1780158437169,24.22,73821.98,63.0,0.60902,0.00032,19.04516]
[1780158438176,24.22,73816.13,63.0,0.60714,0.00032,19.06915]
[1780158439183,24.22,73811.84,63.0,0.60577,0.00032,19.08649]
[1780158441727,24.22,73811.09,63.0,0.60552,0.00032,19.08956]
[1780158446771,24.22,73810.24,63.0,0.60524,0.00032,19.09307]
[1780158452274,24.23,73810.31,63.0,0.60526,0.00032,19.08872]
[1780158457309,24.23,73810.57,63.0,0.60534,0.00032,19.08785]
[1780158464358,24.23,73810.63,63.0,0.60534,0.00032,19.08784]
[1780158469394,24.24,73809.53,63.0,0.60497,0.00032,19.09237]
[1780158474429,24.24,73810.96,63.0,0.60542,0.00032,19.08684]
[1780158479465,24.24,73811.6,63.0,0.60561,0.00032,19.08446]
[1780158484497,24.25,73809.97,63.0,0.60508,0.00032,19.09109]
[1780158485517,24.25,73810.14,63.0,0.60513,0.00032,19.09044]
[1780158494569,24.25,73810.21,63.0,0.60513,0.00032,19.09047]
[1780158503638,24.26,73810.3,63.0,0.60514,0.00032,19.09039]
[1780158508672,24.26,73810.69,63.0,0.60525,0.00032,19.08899]
[1780158516335,24.26,73810.62,63.0,0.60523,0.00032,19.08929]
[1780158516345,24.26,73810.62,63.0,0.60523,0.00032,19.08929]
[1780158516389,24.26,73810.62,63.0,0.60523,0.00032,19.08929]
[1780158516463,24.26,73810.62,63.0,0.60523,0.00032,19.08929]
[1780158517472,24.27,73810.62,63.0,0.60523,0.00032,19.08525]
[1780158524238,24.27,73810.5,63.0,0.60519,0.00032,19.08578]
[1780158529819,24.27,73812.16,63.0,0.60569,0.00032,19.07949]
[1780158534523,24.28,73812.66,63.0,0.60584,0.00032,19.07762]
[1780158534854,24.28,73809.32,63.0,0.60477,0.00032,19.09094]
[1780158537296,24.28,73806.82,63.0,0.60397,0.00032,19.10082]
[1780158540390,24.28,73803.98,63.0,0.60305,0.00032,19.11202]
[1780158541378,24.28,73803.88,63.0,0.60302,0.00032,19.11244]
[1780158541904,24.28,73799.15,63.0,0.6015,0.00032,19.13075]
[1780158546938,24.28,73799.67,63.0,0.60166,0.00032,19.12885]
[1780158548317,24.28,73799.67,63.0,0.60166,0.00032,19.12885]
[1780158553124,24.28,73799.13,63.0,0.60148,0.00032,19.13101]
[1780158560031,24.29,73799.01,63.0,0.60143,0.00032,19.13161]
[1780158565065,24.29,73799.11,63.0,0.60145,0.00032,19.13132]
[1780158570100,24.29,73803.08,63.0,0.60272,0.00032,19.11614]
[1780158573403,24.29,73804.1,63.0,0.60306,0.00032,19.10794]
[1780158573503,24.29,73804.1,63.0,0.60306,0.00032,19.10794]
[1780158574128,24.29,73808.8,63.0,0.60456,0.00032,19.08959]
[1780158579163,24.3,73810.47,63.0,0.60508,0.00032,19.0832]
[1780158584200,24.3,73809.29,63.0,0.60468,0.00032,19.08808]
[1780158587920,24.3,73808.11,63.0,0.6043,0.00032,19.09277]
[1780158588228,24.3,73808.22,63.0,0.60433,0.00032,19.09245]
[1780158593262,24.31,73808.62,63.0,0.60444,0.00032,19.09106]
[1780158597336,24.31,73809.01,63.0,0.60456,0.00032,19.08963]
[1780158597437,24.31,73809.79,63.0,0.60481,0.00032,19.08659]
[1780158600945,24.31,73810.12,63.0,0.6049,0.00032,19.0854]
[1780158602268,24.31,73810.55,63.0,0.60504,0.00032,19.08374]
[1780158603435,24.31,73810.99,63.0,0.60517,0.00032,19.08203]
[1780158603437,24.31,73810.99,63.0,0.60517,0.00032,19.08203]
[1780158605774,24.32,73810.65,63.0,0.60506,0.00032,19.08344]
[1780158609443,24.32,73811.17,63.0,0.60522,0.00032,19.08153]
[1780158611452,24.32,73811.29,63.0,0.60525,0.00032,19.08114]
[1780158612414,24.32,73811.29,63.0,0.60524,0.00032,19.08119]
[1780158612509,24.32,73811.29,63.0,0.60524,0.00032,19.08119]
[1780158612455,24.32,73810.41,63.0,0.60496,0.00032,19.08472]
[1780158613509,24.32,73803.84,63.0,0.60286,0.00032,19.11048]
[1780158619447,24.33,73803.12,63.0,0.60262,0.00032,19.11342]
[1780158625489,24.33,73801.85,63.0,0.6022,0.00032,19.11845]
[1780158635601,24.33,73802.64,63.0,0.60246,0.00032,19.1113]
[1780158636742,24.33,73802.64,63.0,0.60246,0.00032,19.1113]
[1780158644667,24.34,73803.62,63.0,0.60275,0.00032,19.10772]
[1780158649081,24.34,73803.62,63.0,0.60275,0.00032,19.10772]
[1780158652036,24.34,73803.34,63.0,0.60265,0.00032,19.10895]
[1780158656601,24.34,73806.05,63.0,0.60351,0.00032,19.09859]
[1780158656751,24.34,73807.58,63.0,0.604,0.00032,19.09261]
[1780158657598,24.34,73807.58,63.0,0.604,0.00032,19.09261]
[1780158657758,24.34,73812.92,63.0,0.6057,0.00032,19.07156]
[1780158662793,24.35,73815.62,63.0,0.60654,0.00032,19.061]
[1780158668835,24.35,73816.66,63.0,0.60686,0.00032,19.05701]
[1780158673870,24.35,73816.53,63.0,0.60681,0.00032,19.0577]
[1780158676690,24.35,73815.62,63.0,0.60651,0.00032,19.06141]
[1780158683940,24.36,73815.0,63.0,0.6063,0.00032,19.0641]
[1780158689984,24.36,73813.73,63.0,0.60587,0.00032,19.06943]
[1780158693005,24.37,73809.93,63.0,0.60468,0.00032,19.0803]
[1780158698040,24.37,73810.52,63.0,0.60485,0.00032,19.07812]
[1780158703075,24.37,73811.09,63.0,0.60502,0.00032,19.07602]
[1780158709117,24.37,73811.16,63.0,0.60503,0.00032,19.07593]
[1780158715159,24.38,73811.26,63.0,0.60505,0.00032,19.07571]
[1780158720194,24.38,73810.84,63.0,0.6049,0.00032,19.07751]
[1780158725089,24.38,73811.25,63.0,0.60503,0.00032,19.07595]
[1780158725132,24.38,73811.25,63.0,0.60503,0.00032,19.07595]
[1780158725777,24.38,73811.25,63.0,0.60502,0.00032,19.07604]
[1780158725778,24.38,73811.25,63.0,0.60502,0.00032,19.07604]
[1780158729877,24.38,73811.25,63.0,0.60502,0.00032,19.07604]
[1780158730265,24.39,73809.38,63.0,0.60442,0.00032,19.08354]
[1780158736307,24.39,73808.92,63.0,0.60426,0.00032,19.08548]
[1780158736809,24.39,73808.92,63.0,0.60426,0.00032,19.08548]
[1780158737395,24.39,73808.92,63.0,0.60426,0.00032,19.08548]
[1780158737474,24.39,73809.33,63.0,0.60439,0.00032,19.0839]
[1780158738323,24.39,73817.44,63.0,0.60697,0.00032,19.05167]
[1780158743358,24.39,73817.17,63.0,0.60688,0.00032,19.0528]
[1780158751433,24.39,73817.02,63.0,0.60683,0.00032,19.05342]
[1780158751493,24.39,73821.46,63.0,0.60827,0.00032,19.03118]
[1780158754435,24.39,73824.67,63.0,0.60928,0.00032,19.0181]
[1780158759471,24.39,73824.59,63.0,0.60925,0.00032,19.01853]
[1780158767526,24.4,73824.4,63.0,0.60918,0.00032,19.01948]
[1780158768534,24.4,73829.58,63.0,0.61082,0.00032,18.99808]
[1780158769485,24.4,73829.58,63.0,0.61082,0.00032,18.99808]
[1780158769541,24.4,73834.92,63.0,0.61251,0.00032,18.9757]
[1780158771555,24.4,73838.01,63.0,0.61349,0.00032,18.96263]
[1780158776590,24.4,73836.94,63.0,0.61314,0.00032,18.96728]
[1780158777302,24.4,73836.94,63.0,0.61314,0.00032,18.96728]
[1780158780618,24.4,73831.73,63.0,0.61148,0.00032,18.98946]
[1780158785653,24.41,73830.94,63.0,0.61121,0.00032,18.99296]
[1780158790688,24.41,73829.64,63.0,0.61079,0.00032,18.99851]
[1780158797737,24.41,73829.39,63.0,0.61069,0.00032,18.99979]
[1780158802771,24.42,73829.34,63.0,0.61067,0.00032,19.00018]
[1780158808814,24.42,73829.28,63.0,0.61063,0.00032,19.00065]
[1780158813849,24.42,73828.64,63.0,0.61044,0.00032,18.99917]
[1780158819891,24.42,73828.75,63.0,0.61046,0.00032,18.99883]
[1780158824926,24.43,73828.58,63.0,0.6104,0.00032,18.99963]
[1780158825933,24.43,73823.33,63.0,0.60874,0.00032,19.02125]
[1780158830968,24.43,73820.5,63.0,0.60783,0.00032,19.03284]
[1780158837010,24.43,73820.4,63.0,0.60779,0.00032,19.03334]
[1780158841249,24.43,73820.58,63.0,0.60784,0.00032,19.03266]
[1780158842045,24.43,73833.22,63.0,0.61185,0.00032,18.98058]
[1780158843055,24.43,73838.52,63.0,0.61353,0.00032,18.95815]
[1780158844062,24.43,73838.33,63.0,0.61347,0.00032,18.95899]
[1780158848664,24.43,73839.0,63.0,0.61367,0.00032,18.95622]
[1780158849520,24.43,73839.32,63.0,0.61377,0.00032,18.95493]
[1780158849730,24.43,73839.32,63.0,0.61377,0.00032,18.95493]
[1780158849583,24.43,73847.6,63.0,0.61638,0.00032,18.91916]
[1780158850446,24.43,73856.48,63.0,0.61918,0.00031,18.87991]
[1780158851807,24.43,73857.62,63.0,0.61954,0.00031,18.8748]
[1780158852029,24.43,73857.62,63.0,0.61954,0.00031,18.8748]
[1780158852118,24.44,73861.57,63.0,0.62078,0.00031,18.85702]
[1780158857153,24.44,73863.78,63.0,0.62145,0.00031,18.84726]
[1780158862188,24.44,73864.28,63.0,0.62159,0.00031,18.84534]
[1780158866145,24.45,73864.22,63.0,0.62155,0.00031,18.84579]
[1780158866217,24.45,73859.92,63.0,0.6202,0.00031,18.86529]
[1780158867772,24.45,73846.81,63.0,0.61607,0.00032,18.92352]
[1780158868232,24.45,73842.74,63.0,0.61478,0.00032,18.94118]
[1780158871253,24.45,73845.95,63.0,0.61581,0.00032,18.92303]
[1780158874274,24.45,73848.99,63.0,0.61677,0.00032,18.90987]
[1780158880316,24.46,73850.58,63.0,0.61725,0.00031,18.90312]
[1780158885351,24.46,73848.78,63.0,0.61667,0.00032,18.9112]
[1780158890386,24.46,73848.96,63.0,0.61672,0.00032,18.91058]
[1780158895421,24.46,73848.07,63.0,0.61643,0.00032,18.91462]
[1780158901465,24.47,73848.13,63.0,0.61643,0.00032,18.91455]
[1780158906498,24.47,73847.79,63.0,0.61632,0.00032,18.91617]
[1780158914554,24.47,73850.1,63.0,0.61703,0.00031,18.90629]
[1780158918756,24.47,73850.97,63.0,0.6173,0.00031,18.90256]
[1780158918582,24.47,73855.1,63.0,0.61859,0.00031,18.88434]
[1780158919589,24.47,73858.79,63.0,0.61975,0.00031,18.86785]
[1780158920048,24.47,73858.79,63.0,0.61975,0.00031,18.86785]
[1780158920596,24.47,73861.41,63.0,0.62057,0.00031,18.85606]
[1780158920900,24.47,73861.41,63.0,0.62057,0.00031,18.85606]
[1780158921042,24.47,73861.41,63.0,0.62057,0.00031,18.85606]
[1780158922889,24.47,73862.76,63.0,0.621,0.00031,18.84996]
[1780158922897,24.47,73862.76,63.0,0.621,0.00031,18.84996]
[1780158923625,24.47,73870.23,63.0,0.62334,0.00031,18.8158]
[1780158923908,24.47,73870.23,63.0,0.62334,0.00031,18.8158]
[1780158926737,24.48,73871.95,63.0,0.62387,0.00031,18.80792]
[1780158932785,24.48,73874.95,63.0,0.62481,0.00031,18.78986]
[1780158938730,24.48,73877.32,63.0,0.62553,0.00031,18.77914]
[1780158943765,24.49,73877.97,63.0,0.62572,0.00031,18.77639]
[1780158948800,24.49,73879.03,63.0,0.62603,0.00031,18.7716]
[1780158953239,24.49,73878.03,63.0,0.62571,0.00031,18.77648]
[1780158953834,24.49,73869.49,63.0,0.62304,0.00031,18.8163]
[1780158955849,24.5,73865.41,63.0,0.62175,0.00031,18.83505]
[1780158957244,24.5,73865.5,63.0,0.62178,0.00031,18.83466]
[1780158959853,24.5,73863.25,63.0,0.62107,0.00031,18.84493]
[1780158964913,24.5,73860.35,63.0,0.62016,0.00031,18.85805]
[1780158969947,24.5,73859.85,63.0,0.62,0.00031,18.86032]
[1780158975990,24.5,73859.93,63.0,0.62003,0.00031,18.85999]
[1780158981037,24.5,73858.88,63.0,0.6197,0.00031,18.8647]
[1780158982778,24.5,73858.88,63.0,0.6197,0.00031,18.8647]
[1780158982801,24.5,73859.33,63.0,0.61984,0.00031,18.86268]
[1780158983051,24.5,73854.4,63.0,0.61829,0.00031,18.88465]
[1780158988086,24.5,73851.65,63.0,0.61742,0.00031,18.89693]
[1780158990845,24.5,73850.34,63.0,0.617,0.00031,18.90271]
[1780158991107,24.5,73846.49,63.0,0.61581,0.00031,18.9152]
[1780158993121,24.5,73843.38,63.0,0.61483,0.00032,18.92865]
[1780158999163,24.5,73841.45,63.0,0.61422,0.00032,18.93694]
[1780159007066,24.5,73841.64,63.0,0.61428,0.00032,18.93613]
[1780159007550,24.5,73841.64,63.0,0.61428,0.00032,18.93613]
[1780159019303,24.5,73839.53,63.0,0.6136,0.00032,18.94529]
[1780159023331,24.5,73842.74,63.0,0.61462,0.00032,18.93158]
[1780159028365,24.5,73842.67,63.0,0.61459,0.00032,18.93193]
[1780159034227,24.5,73842.67,63.0,0.61459,0.00032,18.93193]
[1780159042464,24.51,73842.64,63.0,0.61457,0.00032,18.93219]
[1780159045485,24.51,73850.09,63.0,0.61692,0.00031,18.89994]
[1780159045992,24.51,73850.09,63.0,0.61692,0.00031,18.89994]
[1780159046492,24.51,73854.88,63.0,0.61842,0.00031,18.87885]
[1780159047499,24.51,73860.17,63.0,0.62008,0.00031,18.85526]
[1780159048485,24.51,73860.17,63.0,0.62008,0.00031,18.85526]
[1780159048506,24.51,73860.16,63.0,0.62008,0.00031,18.85534]
[1780159049299,24.51,73860.16,63.0,0.62008,0.00031,18.85534]
[1780159049513,24.51,73860.09,63.0,0.62005,0.00031,18.85569]
[1780159054548,24.51,73861.16,63.0,0.6204,0.00031,18.84668]
[1780159059584,24.51,73861.97,63.0,0.62064,0.00031,18.8432]
[1780159061527,24.51,73861.97,63.0,0.62064,0.00031,18.84323]
[1780159061598,24.51,73862.43,63.0,0.62078,0.00031,18.84119]
[1780159064619,24.52,73868.4,63.0,0.62265,0.00031,18.81411]
[1780159070124,24.52,73870.17,63.0,0.62319,0.00031,18.80609]
[1780159070661,24.52,73874.0,63.0,0.62439,0.00031,18.78843]
[1780159072675,24.52,73877.0,63.0,0.62532,0.00031,18.77446]
[1780159076776,24.52,73877.43,63.0,0.62545,0.00031,18.77253]
[1780159082745,24.52,73877.73,63.0,0.62553,0.00031,18.77134]
[1780159088787,24.53,73877.96,63.0,0.62559,0.00031,18.77046]
[1780159095496,24.53,73877.96,63.0,0.62559,0.00031,18.77046]
[1780159096392,24.53,73877.96,63.0,0.62557,0.00031,18.7707]
[1780159096733,24.53,73877.96,63.0,0.62557,0.00031,18.7707]
[1780159097850,24.53,73872.0,63.0,0.62371,0.00031,18.79848]
[1780159098857,24.53,73875.76,63.0,0.62488,0.00031,18.78105]
[1780159104900,24.53,73875.51,63.0,0.6248,0.00031,18.78236]
[1780159109935,24.53,73875.61,63.0,0.62482,0.00031,18.78203]
[1780159114267,24.53,73875.48,63.0,0.62479,0.00031,18.7784]
[1780159120016,24.54,73875.28,63.0,0.62472,0.00031,18.77951]
[1780159122202,24.54,73874.35,63.0,0.62443,0.00031,18.78388]
[1780159125045,24.54,73870.45,63.0,0.6232,0.00031,18.80201]
[1780159130080,24.54,73869.99,63.0,0.62305,0.00031,18.80429]
[1780159131274,24.54,73869.99,63.0,0.62305,0.00031,18.80429]
[1780159131921,24.54,73869.99,63.0,0.62305,0.00031,18.80429]
[1780159131940,24.54,73869.99,63.0,0.62304,0.00031,18.80435]
[1780159139143,24.54,73862.47,63.0,0.62068,0.00031,18.83873]
[1780159144848,24.54,73860.33,63.0,0.62001,0.00031,18.84834]
[1780159151229,24.54,73858.08,63.0,0.61931,0.00031,18.85834]
[1780159159285,24.54,73859.19,63.0,0.61967,0.00031,18.85331]
[1780159164320,24.54,73859.4,63.0,0.61973,0.00031,18.85233]
[1780159170362,24.54,73860.28,63.0,0.62001,0.00031,18.84834]
[1780159174727,24.54,73861.09,63.0,0.62029,0.00031,18.84035]
[1780159174764,24.54,73861.04,63.0,0.62028,0.00031,18.84056]
[1780159176404,24.54,73865.4,63.0,0.62164,0.00031,18.82085]
[1780159178418,24.54,73869.02,63.0,0.62277,0.00031,18.80433]
[1780159183095,24.54,73868.75,63.0,0.62268,0.00031,18.80563]
[1780159183614,24.54,73868.84,63.0,0.62271,0.00031,18.80527]
[1780159186809,24.54,73869.47,63.0,0.6229,0.00031,18.80242]
[1780159192516,24.55,73869.36,63.0,0.62286,0.00031,18.80314]
[1780159197551,24.55,73873.61,63.0,0.62418,0.00031,18.78367]
[1780159201961,24.55,73875.33,63.0,0.6247,0.00031,18.77581]
[1780159209574,24.55,73876.36,63.0,0.62501,0.00031,18.77124]
[1780159215677,24.56,73876.63,63.0,0.62507,0.00031,18.77038]
[1780159220712,24.56,73876.73,63.0,0.62509,0.00031,18.77002]
[1780159225746,24.56,73877.87,63.0,0.62544,0.00031,18.7648]
[1780159231789,24.56,73877.04,63.0,0.6252,0.00031,18.76444]
[1780159236825,24.56,73877.58,63.0,0.62536,0.00031,18.76203]
[1780159242868,24.57,73877.65,63.0,0.62537,0.00031,18.76187]
[1780159243354,24.57,73877.65,63.0,0.62537,0.00031,18.76187]
[1780159243419,24.57,73877.65,63.0,0.62537,0.00031,18.76187]
[1780159252938,24.57,73879.6,63.0,0.62596,0.00031,18.75304]
[1780159258980,24.57,73879.47,63.0,0.62591,0.00031,18.75386]
[1780159264015,24.58,73879.02,63.0,0.62576,0.00031,18.75614]
[1780159270660,24.58,73878.98,63.0,0.62574,0.00031,18.7564]
[1780159273862,24.58,73879.19,63.0,0.62579,0.00031,18.75566]
[1780159275495,24.58,73879.19,63.0,0.62579,0.00031,18.75569]
[1780159281138,24.58,73877.85,63.0,0.62535,0.00031,18.76221]
[1780159286173,24.59,73877.62,63.0,0.62527,0.00031,18.76342]
[1780159288187,24.59,73872.12,63.0,0.62356,0.00031,18.78898]
[1780159289194,24.59,73867.88,63.0,0.62223,0.00031,18.80845]
[1780159291696,24.59,73867.77,63.0,0.62222,0.00031,18.80465]
[1780159297250,24.59,73867.68,63.0,0.62218,0.00031,18.80518]
[1780159300271,24.59,73872.53,63.0,0.62369,0.00031,18.78301]
[1780159301718,24.59,73872.53,63.0,0.62369,0.00031,18.78301]
[1780159311453,24.59,73874.02,63.0,0.62414,0.00031,18.7763]
[1780159312355,24.6,73868.65,63.0,0.62245,0.00031,18.80122]
[1780159317390,24.6,73868.83,63.0,0.6225,0.00031,18.80048]
[1780159320411,24.6,73876.22,63.0,0.62481,0.00031,18.76648]
[1780159321794,24.6,73876.22,63.0,0.62481,0.00031,18.76648]
[1780159325716,24.6,73879.65,63.0,0.62587,0.00031,18.75053]
[1780159327615,24.6,73879.65,63.0,0.62587,0.00031,18.75057]
[1780159328467,24.6,73875.24,63.0,0.62449,0.00031,18.77118]
[1780159331748,24.6,73874.32,63.0,0.6242,0.00031,18.77551]
[1780159336523,24.6,73870.94,63.0,0.62313,0.00031,18.79128]
[1780159339292,24.6,73868.4,63.0,0.62234,0.00031,18.80292]
[1780159339544,24.6,73861.17,63.0,0.62008,0.00031,18.83562]
[1780159343572,24.61,73865.85,63.0,0.62154,0.00031,18.8146]
[1780159347658,24.61,73865.75,63.0,0.6215,0.00031,18.81508]
[1780159347749,24.61,73862.04,63.0,0.62034,0.00031,18.83181]
[1780159348607,24.61,73856.94,63.0,0.61875,0.00031,18.85453]
[1780159351099,24.61,73855.1,63.0,0.61817,0.00031,18.86266]
[1780159351120,24.61,73855.06,63.0,0.61818,0.00031,18.85847]
[1780159352635,24.61,73851.61,63.0,0.6171,0.00031,18.8736]
[1780159354649,24.61,73847.04,63.0,0.61567,0.00031,18.89344]
[1780159358677,24.61,73844.0,63.0,0.61471,0.00031,18.90651]
[1780159363712,24.61,73844.39,63.0,0.61483,0.00031,18.90484]
[1780159369754,24.61,73844.15,63.0,0.61475,0.00031,18.90589]
[1780159373659,24.61,73844.56,63.0,0.61488,0.00031,18.90418]
[1780159375796,24.61,73848.48,63.0,0.61611,0.00031,18.88736]
[1780159381838,24.61,73849.21,63.0,0.61633,0.00031,18.88433]
[1780159386873,24.61,73849.02,63.0,0.61626,0.00031,18.88531]
[1780159392673,24.61,73848.91,63.0,0.61622,0.00031,18.88587]
[1780159394929,24.62,73853.2,63.0,0.61756,0.00031,18.8673]
[1780159395936,24.62,73856.64,63.0,0.61863,0.00031,18.85217]
[1780159401978,24.62,73857.57,63.0,0.61892,0.00031,18.84818]
[1780159408020,24.62,73857.05,63.0,0.61874,0.00031,18.85059]
[1780159411743,24.62,73856.95,63.0,0.61873,0.00031,18.84674]
[1780159411844,24.62,73856.95,63.0,0.61873,0.00031,18.84675]
[1780159417083,24.62,73857.23,63.0,0.61882,0.00031,18.84558]
[1780159422118,24.62,73856.66,63.0,0.61863,0.00031,18.84817]
[1780159427153,24.62,73856.76,63.0,0.61866,0.00031,18.84777]
[1780159432188,24.62,73856.38,63.0,0.61854,0.00031,18.84949]
[1780159440244,24.62,73856.25,63.0,0.6185,0.00031,18.85011]
[1780159445279,24.62,73856.4,63.0,0.61854,0.00031,18.84948]
[1780159452328,24.63,73856.6,63.0,0.6186,0.00031,18.84865]
[1780159459377,24.63,73858.36,63.0,0.61915,0.00031,18.84093]
[1780159464412,24.63,73858.9,63.0,0.61931,0.00031,18.8386]
[1780159469447,24.63,73859.05,63.0,0.61935,0.00031,18.838]
[1780159474482,24.63,73859.57,63.0,0.61954,0.00031,18.83138]
[1780159479517,24.63,73859.11,63.0,0.61939,0.00031,18.83348]
[1780159483281,24.63,73859.11,63.0,0.61939,0.00031,18.83348]
[1780159483433,24.63,73859.11,63.0,0.61939,0.00031,18.83348]
[1780159490594,24.63,73859.18,63.0,0.6194,0.00031,18.83329]
[1780159498650,24.63,73858.82,63.0,0.61928,0.00031,18.83499]
[1780159500994,24.63,73858.82,63.0,0.61928,0.00031,18.83499]
[1780159501195,24.63,73858.82,63.0,0.61928,0.00031,18.83499]
[1780159501841,24.63,73858.96,63.0,0.61932,0.00031,18.8344]
[1780159501884,24.63,73865.93,63.0,0.6215,0.00031,18.80316]
[1780159506706,24.64,73869.31,63.0,0.62255,0.00031,18.78799]
[1780159509726,24.64,73873.13,63.0,0.62373,0.00031,18.77059]
[1780159514787,24.64,73871.7,63.0,0.62328,0.00031,18.77728]
[1780159520869,24.64,73871.7,63.0,0.62328,0.00031,18.77728]
[1780159526846,24.64,73869.16,63.0,0.62247,0.00031,18.78912]
[1780159531881,24.64,73869.1,63.0,0.62247,0.00031,18.78513]
[1780159536916,24.65,73870.03,63.0,0.62275,0.00031,18.78097]
[1780159540944,24.65,73875.9,63.0,0.62458,0.00031,18.75405]
[1780159545979,24.65,73878.27,63.0,0.6253,0.00031,18.74324]
[1780159551014,24.65,73866.71,63.0,0.62168,0.00031,18.79659]
[1780159552022,24.65,73863.37,63.0,0.62064,0.00031,18.81168]
[1780159555449,24.65,73863.45,63.0,0.62066,0.00031,18.81135]
[1780159555847,24.65,73863.45,63.0,0.62066,0.00031,18.81135]
[1780159556050,24.65,73859.17,63.0,0.61932,0.00031,18.83053]
[1780159561516,24.66,73859.21,63.0,0.61932,0.00031,18.83051]
[1780159567591,24.66,73860.57,63.0,0.61974,0.00031,18.82454]
[1780159568634,24.66,73857.96,63.0,0.61892,0.00031,18.83619]
[1780159568868,24.66,73857.96,63.0,0.61892,0.00031,18.83619]
[1780159569151,24.66,73854.69,63.0,0.6179,0.00031,18.85063]
[1780159570498,24.66,73854.69,63.0,0.6179,0.00031,18.85063]
[1780159571165,24.66,73848.25,63.0,0.61588,0.00031,18.87866]
[1780159576199,24.66,73847.98,63.0,0.61579,0.00031,18.87985]
[1780159578353,24.66,73847.78,63.0,0.61573,0.00031,18.88072]
[1780159578454,24.66,73847.78,63.0,0.61573,0.00031,18.88073]
[1780159584256,24.66,73848.67,63.0,0.616,0.00031,18.87695]
[1780159590298,24.66,73848.52,63.0,0.61595,0.00031,18.87765]
[1780159595332,24.66,73848.42,63.0,0.61594,0.00031,18.87378]
[1780159597352,24.66,73851.86,63.0,0.61701,0.00031,18.85893]
[1780159601744,24.67,73851.87,63.0,0.61701,0.00031,18.85893]
[1780159601843,24.67,73851.87,63.0,0.61701,0.00031,18.85896]
[1780159604953,24.67,73853.25,63.0,0.61744,0.00031,18.85301]
[1780159604979,24.67,73853.25,63.0,0.61744,0.00031,18.85301]
[1780159605408,24.67,73843.74,63.0,0.61446,0.00031,18.89402]
[1780159606415,24.67,73837.92,63.0,0.61263,0.00031,18.9186]
[1780159611450,24.67,73837.64,63.0,0.61254,0.00031,18.9198]
[1780159616399,24.67,73837.64,63.0,0.61254,0.00031,18.9198]
[1780159616485,24.67,73835.3,63.0,0.6118,0.00031,18.9296]
[1780159618499,24.67,73831.8,63.0,0.6107,0.00031,18.9441]
[1780159623534,24.67,73832.84,63.0,0.61102,0.00031,18.93989]
[1780159623910,24.67,73832.84,63.0,0.61102,0.00031,18.93989]
[1780159624540,24.67,73824.92,63.0,0.60852,0.00032,18.97221]
[1780159625548,24.67,73820.56,63.0,0.60715,0.00032,18.98971]
[1780159626556,24.67,73816.84,63.0,0.60597,0.00032,19.00445]
[1780159627562,24.67,73809.72,63.0,0.60372,0.00032,19.0322]
[1780159632597,24.67,73807.43,63.0,0.60299,0.00032,19.04107]
[1780159636045,24.67,73807.5,63.0,0.60301,0.00032,19.04084]
[1780159636625,24.68,73815.67,63.0,0.60559,0.00032,19.00924]
[1780159637632,24.68,73819.35,63.0,0.60675,0.00032,18.99475]
[1780159643674,24.68,73820.71,63.0,0.60717,0.00032,18.98947]
[1780159648709,24.68,73820.69,63.0,0.60715,0.00032,18.98963]
[1780159652952,24.68,73820.12,63.0,0.60699,0.00032,18.98762]
[1780159653744,24.68,73809.48,63.0,0.60363,0.00032,19.02923]
[1780159658779,24.68,73806.6,63.0,0.60272,0.00032,19.04023]
[1780159663814,24.68,73803.78,63.0,0.60182,0.00032,19.05098]
[1780159667006,24.68,73803.36,63.0,0.60169,0.00032,19.05257]
[1780159671697,24.68,73802.73,63.0,0.60149,0.00032,19.05496]
[1780159676789,24.68,73804.85,63.0,0.60216,0.00032,19.04699]
[1780159680421,24.68,73804.71,63.0,0.60211,0.00032,19.04755]
[1780159680522,24.68,73808.25,63.0,0.60323,0.00032,19.0341]
[1780159688989,24.69,73807.59,63.0,0.60301,0.00032,19.03677]
[1780159694025,24.69,73807.75,63.0,0.60305,0.00032,19.03625]
[1780159694814,24.69,73807.75,63.0,0.60305,0.00032,19.03625]
[1780159696039,24.69,73815.74,63.0,0.60557,0.00032,19.00538]
[1780159701074,24.69,73815.95,63.0,0.60563,0.00032,19.00475]
[1780159706497,24.7,73817.7,63.0,0.60617,0.00032,18.998]
[1780159706596,24.7,73816.99,63.0,0.60594,0.00032,19.00083]
[1780159707530,24.7,73816.99,63.0,0.60594,0.00032,19.00083]
[1780159707611,24.7,73816.95,63.0,0.60593,0.00032,19.00102]
[1780159713158,24.7,73817.3,63.0,0.60605,0.00032,18.99545]
[1780159723228,24.71,73816.61,63.0,0.60581,0.00032,18.99848]
[1780159728262,24.71,73816.7,63.0,0.60583,0.00032,18.99821]
[1780159731755,24.71,73816.55,63.0,0.60578,0.00032,18.99883]
[1780159737326,24.71,73815.98,63.0,0.60559,0.00032,19.00116]
[1780159741751,24.71,73816.74,63.0,0.60582,0.00032,18.99829]
[1780159747397,24.72,73819.66,63.0,0.60673,0.00032,18.98699]
[1780159753439,24.72,73819.9,63.0,0.60679,0.00032,18.98624]
[1780159758474,24.72,73821.07,63.0,0.60715,0.00031,18.98176]
[1780159763509,24.73,73821.94,63.0,0.60741,0.00031,18.97848]
[1780159769551,24.73,73823.31,63.0,0.60782,0.00031,18.97324]
[1780159773580,24.73,73826.81,63.0,0.60894,0.00031,18.95496]
[1780159778615,24.73,73827.75,63.0,0.60922,0.00031,18.9513]
[1780159784656,24.74,73827.78,63.0,0.60922,0.00031,18.95137]
[1780159789694,24.74,73828.84,63.0,0.60954,0.00031,18.94723]
[1780159795736,24.74,73828.93,63.0,0.60955,0.00031,18.94706]
[1780159802785,24.75,73828.87,63.0,0.60952,0.00031,18.94752]
[1780159808827,24.75,73829.04,63.0,0.60956,0.00031,18.94701]
[1780159815876,24.75,73830.2,63.0,0.60991,0.00031,18.94251]
[1780159820911,24.76,73827.88,63.0,0.60917,0.00031,18.95208]
[1780159825946,24.76,73826.81,63.0,0.60882,0.00031,18.95655]
[1780159831988,24.76,73823.83,63.0,0.60789,0.00031,18.96433]
[1780159837023,24.76,73824.49,63.0,0.6081,0.00031,18.96176]
[1780159842059,24.77,73823.84,63.0,0.60789,0.00031,18.96444]
[1780159847094,24.77,73824.06,63.0,0.60795,0.00031,18.96362]
[1780159853138,24.77,73824.07,63.0,0.60795,0.00031,18.96368]
[1780159860190,24.77,73824.07,63.0,0.60794,0.00031,18.96381]
[1780159865225,24.77,73824.08,63.0,0.60793,0.00031,18.96387]
[1780159871266,24.78,73824.28,63.0,0.60799,0.00031,18.96322]
[1780159877309,24.78,73824.17,63.0,0.60794,0.00031,18.96379]
[1780159882344,24.78,73824.14,63.0,0.60792,0.00031,18.96402]
[1780159887380,24.78,73823.98,63.0,0.60787,0.00031,18.96475]
[1780159889398,24.78,73818.05,63.0,0.606,0.00031,18.98825]
[1780159892419,24.78,73814.69,63.0,0.60495,0.00031,18.99713]
[1780159897454,24.79,73814.56,63.0,0.6049,0.00031,18.99777]
[1780159902490,24.79,73814.24,63.0,0.60479,0.00031,18.99914]
[1780159909539,24.79,73814.18,63.0,0.60476,0.00031,18.99955]
[1780159915581,24.8,73814.38,63.0,0.60481,0.00031,18.99892]
[1780159920616,24.8,73815.04,63.0,0.60501,0.00031,18.99648]
[1780159928673,24.8,73816.11,63.0,0.60533,0.00031,18.99252]
[1780159930687,24.8,73820.51,63.0,0.60671,0.00031,18.97535]
[1780159931693,24.8,73824.17,63.0,0.60786,0.00031,18.96087]
[1780159936729,24.81,73826.63,63.0,0.60862,0.00031,18.95124]
[1780159941764,24.81,73827.14,63.0,0.60876,0.00031,18.9494]
[1780159946803,24.82,73828.77,63.0,0.60926,0.00031,18.94306]
[1780159951838,24.82,73828.71,63.0,0.60925,0.00031,18.93913]
[1780159956873,24.82,73831.34,63.0,0.61006,0.00031,18.92862]
[1780159961909,24.82,73830.71,63.0,0.60985,0.00031,18.93134]
[1780159967951,24.83,73830.89,63.0,0.60989,0.00031,18.93079]
[1780159972986,24.83,73829.45,63.0,0.60943,0.00031,18.93678]
[1780159977059,24.83,73831.54,63.0,0.61008,0.00031,18.9284]
[1780159977160,24.83,73831.54,63.0,0.61008,0.00031,18.92843]
[1780159979248,24.83,73831.54,63.0,0.61008,0.00031,18.92843]
[1780159979319,24.83,73831.5,63.0,0.61006,0.00031,18.92866]
[1780159982639,24.83,73831.59,63.0,0.61008,0.00031,18.92837]
[1780159982741,24.84,73831.56,63.0,0.61007,0.00031,18.92855]
[1780159989100,24.84,73831.37,63.0,0.61,0.00031,18.92952]
[1780159999170,24.84,73829.25,63.0,0.60931,0.00031,18.9384]
[1780160004205,24.85,73829.56,63.0,0.6094,0.00031,18.93726]
[1780160011254,24.85,73829.52,63.0,0.60939,0.00031,18.93328]
[1780160016290,24.85,73830.05,63.0,0.60955,0.00031,18.93129]
[1780160021325,24.86,73831.11,63.0,0.60987,0.00031,18.92716]
[1780160026360,24.86,73830.9,63.0,0.60979,0.00031,18.92817]
[1780160031395,24.86,73830.78,63.0,0.60974,0.00031,18.92885]
[1780160034416,24.86,73827.52,63.0,0.60871,0.00031,18.94209]
[1780160039452,24.87,73828.42,63.0,0.60898,0.00031,18.93871]
[1780160045494,24.87,73828.26,63.0,0.60891,0.00031,18.93962]
[1780160050530,24.88,73828.27,63.0,0.60889,0.00031,18.9398]
[1780160055564,24.88,73828.36,63.0,0.60891,0.00031,18.93966]
[1780160060599,24.89,73829.94,63.0,0.60938,0.00031,18.93352]
[1780160065636,24.89,73830.65,63.0,0.60959,0.00031,18.93089]
[1780160070671,24.89,73830.66,63.0,0.60958,0.00031,18.93108]
[1780160076712,24.9,73829.89,63.0,0.60934,0.00031,18.93012]
[1780160081748,24.9,73829.8,63.0,0.60929,0.00031,18.9307]
[1780160087789,24.91,73829.69,63.0,0.60924,0.00031,18.93139]
[1780160093833,24.91,73829.82,63.0,0.60926,0.00031,18.93111]
[1780160101888,24.92,73831.19,63.0,0.60967,0.00031,18.92592]
[1780160103478,24.92,73831.23,63.0,0.60968,0.00031,18.92578]
[1780160103902,24.92,73831.79,63.0,0.60985,0.00031,18.92354]
[1780160109944,24.92,73832.06,63.0,0.60993,0.00031,18.92258]
[1780160115986,24.92,73832.13,63.0,0.60994,0.00031,18.92244]
[1780160119642,24.92,73831.87,63.0,0.60985,0.00031,18.92355]
[1780160119728,24.92,73831.87,63.0,0.60985,0.00031,18.92357]
[1780160122273,24.92,73831.71,63.0,0.6098,0.00031,18.92426]
[1780160124098,24.92,73831.71,63.0,0.6098,0.00031,18.92426]
[1780160124043,24.93,73831.79,63.0,0.60982,0.00031,18.92397]
[1780160124199,24.93,73831.79,63.0,0.60982,0.00031,18.92397]
[1780160126399,24.93,73831.79,63.0,0.60982,0.00031,18.92401]
[1780160127064,24.93,73831.84,63.0,0.60983,0.00031,18.92383]
[1780160129693,24.93,73831.84,63.0,0.60983,0.00031,18.92383]
[1780160130085,24.93,73831.71,63.0,0.60979,0.00031,18.92441]
[1780160137134,24.93,73832.43,63.0,0.61002,0.00031,18.91732]
[1780160142169,24.93,73832.58,63.0,0.61006,0.00031,18.91681]
[1780160148211,24.93,73832.66,63.0,0.61008,0.00031,18.91661]
[1780160155260,24.94,73831.9,63.0,0.60983,0.00031,18.91981]
[1780160161303,24.94,73832.82,63.0,0.61011,0.00031,18.9162]
[1780160168352,24.94,73832.88,63.0,0.61012,0.00031,18.91609]
[1780160173387,24.94,73833.27,63.0,0.61023,0.00031,18.91461]
[1780160178422,24.94,73833.38,63.0,0.61026,0.00031,18.91426]
[1780160180815,24.94,73833.48,63.0,0.61029,0.00031,18.91387]
[1780160181139,24.94,73833.48,63.0,0.61029,0.00031,18.91387]
[1780160191513,24.95,73831.49,63.0,0.60967,0.00031,18.91783]
[1780160197557,24.95,73831.95,63.0,0.60981,0.00031,18.91608]
[1780160206619,24.95,73831.94,63.0,0.60979,0.00031,18.91631]
[1780160211654,24.96,73831.95,63.0,0.60979,0.00031,18.91636]
[1780160216689,24.96,73832.05,63.0,0.60981,0.00031,18.91605]
[1780160221726,24.96,73832.05,63.0,0.60981,0.00031,18.91614]
[1780160230788,24.96,73831.99,63.0,0.60978,0.00031,18.91655]
[1780160235823,24.96,73831.9,63.0,0.60974,0.00031,18.917]
[1780160243879,24.97,73832.07,63.0,0.60978,0.00031,18.91646]
[1780160244914,24.97,73832.07,63.0,0.60978,0.00031,18.91646]
[1780160244918,24.97,73832.07,63.0,0.60978,0.00031,18.91646]
[1780160244921,24.97,73832.07,63.0,0.60978,0.00031,18.91646]
[1780160248573,24.97,73832.09,63.0,0.60978,0.00031,18.9165]
[1780160248581,24.97,73832.09,63.0,0.60978,0.00031,18.9165]
[1780160248701,24.97,73832.09,63.0,0.60978,0.00031,18.9165]
[1780160257977,24.98,73832.69,63.0,0.60996,0.00031,18.91015]
[1780160264019,24.98,73833.28,63.0,0.61013,0.00031,18.90802]
[1780160266103,24.98,73833.28,63.0,0.61013,0.00031,18.90802]
[1780160266204,24.98,73833.28,63.0,0.61012,0.00031,18.90805]
[1780160279123,24.99,73833.56,63.0,0.61019,0.00031,18.90717]
[1780160280371,24.99,73833.57,63.0,0.6102,0.00031,18.90715]
[1780160281138,24.99,73833.58,63.0,0.6102,0.00031,18.90714]
[1780160286173,24.99,73833.66,63.0,0.61021,0.00031,18.90693]
[1780160293221,24.99,73833.78,63.0,0.61024,0.00031,18.90661]
[1780160304301,25.0,73834.33,63.0,0.61039,0.00031,18.90466]
[1780160314372,25.0,73833.84,63.0,0.61024,0.00031,18.90258]
[1780160317494,25.0,73833.84,63.0,0.61024,0.00031,18.90258]
[1780160318525,25.0,73833.84,63.0,0.61023,0.00031,18.90267]
[1780160324442,25.01,73833.66,63.0,0.61016,0.00031,18.90357]
[1780160329478,25.01,73833.93,63.0,0.61025,0.00031,18.90251]
[1780160334512,25.01,73835.34,63.0,0.61068,0.00031,18.89685]
[1780160339548,25.01,73834.56,63.0,0.61044,0.00031,18.90006]
[1780160346597,25.01,73834.06,63.0,0.61027,0.00031,18.90215]
[1780160355660,25.01,73834.35,63.0,0.61036,0.00031,18.90106]
[1780160361702,25.01,73834.17,63.0,0.6103,0.00031,18.90185]
[1780160367745,25.01,73833.52,63.0,0.61009,0.00031,18.90454]
[1780160372779,25.01,73833.96,63.0,0.61025,0.00031,18.89848]
[1780160375950,25.01,73833.97,63.0,0.61025,0.00031,18.89846]
[1780160376009,25.01,73834.0,63.0,0.61026,0.00031,18.89835]
[1780160379549,25.01,73834.0,63.0,0.61026,0.00031,18.89835]
[1780160379651,25.02,73834.0,63.0,0.61025,0.00031,18.89838]
[1780160385869,25.02,73834.0,63.0,0.61025,0.00031,18.89845]
[1780160395940,25.02,73834.0,63.0,0.61024,0.00031,18.89856]
[1780160400975,25.02,73833.85,63.0,0.61019,0.00031,18.89921]
[1780160401980,25.02,73833.85,63.0,0.61019,0.00031,18.89921]
[1780160401984,25.02,73831.22,63.0,0.60937,0.00031,18.90981]
[1780160402990,25.02,73822.72,63.0,0.60672,0.00031,18.94345]
[1780160403998,25.02,73826.44,63.0,0.60788,0.00031,18.92885]
[1780160409034,25.02,73829.2,63.0,0.60873,0.00031,18.91798]
[1780160410041,25.02,73824.69,63.0,0.60733,0.00031,18.93582]
[1780160415076,25.02,73821.72,63.0,0.6064,0.00031,18.94745]
[1780160420111,25.02,73817.16,63.0,0.60497,0.00031,18.96514]
[1780160425146,25.02,73816.92,63.0,0.60489,0.00031,18.96607]
[1780160430181,25.02,73815.97,63.0,0.6046,0.00031,18.96972]
[1780160431279,25.02,73815.97,63.0,0.6046,0.00031,18.96972]
[1780160432196,25.02,73810.39,63.0,0.60287,0.00031,18.98659]
[1780160433810,25.02,73808.77,63.0,0.60236,0.00031,18.99267]
[1780160436069,25.02,73808.69,63.0,0.60234,0.00031,18.99299]
[1780160442266,25.03,73808.61,63.0,0.6023,0.00031,18.99345]
[1780160447073,25.03,73808.55,63.0,0.60228,0.00031,18.99374]
[1780160451732,25.03,73808.65,63.0,0.6023,0.00031,18.99348]
[1780160460953,25.03,73808.68,63.0,0.6023,0.00031,18.99346]
[1780160461100,25.03,73808.68,63.0,0.6023,0.00031,18.99346]
[1780160461399,25.04,73819.41,63.0,0.60564,0.00031,18.95283]
[1780160462446,25.04,73819.41,63.0,0.60564,0.00031,18.95283]
[1780160462449,25.04,73824.94,63.0,0.60737,0.00031,18.9313]
[1780160468448,25.04,73826.48,63.0,0.60784,0.00031,18.92538]
[1780160473485,25.04,73827.78,63.0,0.60823,0.00031,18.92037]
[1780160479527,25.04,73827.72,63.0,0.6082,0.00031,18.92076]
[1780160484562,25.05,73827.93,63.0,0.60826,0.00031,18.92005]
[1780160489597,25.05,73827.83,63.0,0.60822,0.00031,18.92056]
[1780160494632,25.05,73827.25,63.0,0.60805,0.00031,18.91862]
[1780160501681,25.05,73827.69,63.0,0.60818,0.00031,18.91701]
[1780160506716,25.05,73827.66,63.0,0.60816,0.00031,18.91721]
[1780160512782,25.06,73827.72,63.0,0.60818,0.00031,18.91706]
[1780160517817,25.06,73827.69,63.0,0.60816,0.00031,18.91725]
[1780160522852,25.06,73828.01,63.0,0.60826,0.00031,18.91604]
[1780160527888,25.06,73827.44,63.0,0.60808,0.00031,18.91836]
[1780160532923,25.06,73828.62,63.0,0.60844,0.00031,18.91376]
[1780160533930,25.06,73831.99,63.0,0.60949,0.00031,18.90035]
[1780160537958,25.06,73827.37,63.0,0.60805,0.00031,18.91874]
[1780160538965,25.06,73821.07,63.0,0.60608,0.00031,18.94337]
[1780160539972,25.06,73824.2,63.0,0.60706,0.00031,18.93117]
[1780160545009,25.06,73825.01,63.0,0.60732,0.00031,18.92794]
[1780160550042,25.06,73827.9,63.0,0.60822,0.00031,18.91652]
[1780160551049,25.06,73831.15,63.0,0.60925,0.00031,18.89927]
[1780160556084,25.06,73832.84,63.0,0.60978,0.00031,18.89252]
[1780160561119,25.06,73832.83,63.0,0.60977,0.00031,18.89257]
[1780160564140,25.06,73837.04,63.0,0.61108,0.00031,18.87556]
[1780160565315,25.06,73837.04,63.0,0.61108,0.00031,18.87556]
[1780160565646,25.06,73839.99,63.0,0.612,0.00031,18.86353]
[1780160566153,25.06,73841.56,63.0,0.61249,0.00031,18.8571]
[1780160569259,25.06,73842.69,63.0,0.61284,0.00031,18.85245]
[1780160569500,25.06,73844.56,63.0,0.61342,0.00031,18.84474]
[1780160570216,25.06,73844.56,63.0,0.61342,0.00031,18.84474]
[1780160570354,25.06,73844.56,63.0,0.61342,0.00031,18.84474]
[1780160572173,25.06,73845.09,63.0,0.61358,0.00031,18.84258]
[1780160572274,25.06,73845.09,63.0,0.61358,0.00031,18.8426]
[1780160573412,25.06,73845.09,63.0,0.61358,0.00031,18.8426]
[1780160573513,25.06,73847.41,63.0,0.61429,0.00031,18.83295]
[1780160575232,25.06,73847.55,63.0,0.61434,0.00031,18.83239]
[1780160575310,25.06,73848.4,63.0,0.6146,0.00031,18.82886]
[1780160578238,25.06,73845.26,63.0,0.61362,0.00031,18.84204]
[1780160583273,25.07,73843.77,63.0,0.61315,0.00031,18.8483]
[1780160585414,25.07,73844.04,63.0,0.61323,0.00031,18.8472]
[1780160591331,25.07,73842.83,63.0,0.61285,0.00031,18.8523]
[1780160599640,25.07,73842.75,63.0,0.61282,0.00031,18.85264]
[1780160607444,25.07,73842.76,63.0,0.61282,0.00031,18.85278]
[1780160614493,25.07,73843.17,63.0,0.61296,0.00031,18.84682]
[1780160617754,25.07,73842.9,63.0,0.61287,0.00031,18.84797]
[1780160617853,25.07,73842.9,63.0,0.61287,0.00031,18.84797]
[1780160627584,25.08,73843.45,63.0,0.61303,0.00031,18.84583]
[1780160630604,25.08,73846.52,63.0,0.61398,0.00031,18.83314]
[1780160631789,25.08,73845.71,63.0,0.61373,0.00031,18.83653]
[1780160632619,25.08,73846.16,63.0,0.61387,0.00031,18.83468]
[1780160637654,25.08,73846.12,63.0,0.61385,0.00031,18.83495]
[1780160642689,25.08,73846.78,63.0,0.61405,0.00031,18.8323]
[1780160646718,25.08,73842.62,63.0,0.61275,0.00031,18.84961]
[1780160651752,25.08,73843.88,63.0,0.61314,0.00031,18.84447]
[1780160657795,25.08,73843.77,63.0,0.6131,0.00031,18.84501]
[1780160663838,25.08,73843.92,63.0,0.61314,0.00031,18.84447]
[1780160669880,25.09,73843.78,63.0,0.61309,0.00031,18.84513]
[1780160675637,25.09,73844.99,63.0,0.61348,0.00031,18.83583]
[1780160676014,25.09,73845.28,63.0,0.61357,0.00031,18.83466]
[1780160676024,25.09,73845.28,63.0,0.61357,0.00031,18.83466]
[1780160676281,25.09,73840.04,63.0,0.61194,0.00031,18.85628]
[1780160676930,25.09,73826.23,63.0,0.60765,0.00031,18.91163]
[1780160678944,25.09,73829.52,63.0,0.60867,0.00031,18.89866]
[1780160684986,25.09,73830.2,63.0,0.60888,0.00031,18.89597]
[1780160691027,25.09,73829.74,63.0,0.60874,0.00031,18.89784]
[1780160696063,25.09,73828.97,63.0,0.6085,0.00031,18.90093]
[1780160698077,25.09,73834.76,63.0,0.61029,0.00031,18.87782]
[1780160699354,25.09,73834.76,63.0,0.61029,0.00031,18.87782]
[1780160699442,25.09,73839.21,63.0,0.61168,0.00031,18.85976]
[1780160700092,25.09,73843.44,63.0,0.61299,0.00031,18.84241]
[1780160702559,25.09,73844.89,63.0,0.61344,0.00031,18.83643]
[1780160702640,25.09,73844.89,63.0,0.61344,0.00031,18.83643]
[1780160702662,25.09,73844.93,63.0,0.61345,0.00031,18.8363]
[1780160704319,25.09,73844.93,63.0,0.61345,0.00031,18.83632]
[1780160705465,25.09,73845.65,63.0,0.61367,0.00031,18.83335]
[1780160711167,25.09,73845.22,63.0,0.61353,0.00031,18.83528]
[1780160713184,25.1,73836.08,63.0,0.61069,0.00031,18.87274]
[1780160714064,25.1,73836.08,63.0,0.61069,0.00031,18.87274]
[1780160714191,25.1,73835.42,63.0,0.61048,0.00031,18.87541]
[1780160715032,25.1,73835.42,63.0,0.61048,0.00031,18.87541]
[1780160715198,25.1,73833.92,63.0,0.61001,0.00031,18.88146]
[1780160716819,25.1,73834.1,63.0,0.61007,0.00031,18.88075]
[1780160717212,25.1,73834.46,63.0,0.61018,0.00031,18.87931]
[1780160722246,25.1,73836.13,63.0,0.61069,0.00031,18.87266]
[1780160727282,25.1,73837.04,63.0,0.61097,0.00031,18.869]
[1780160732319,25.1,73837.14,63.0,0.61103,0.00031,18.86427]
[1780160737354,25.1,73837.29,63.0,0.61107,0.00031,18.86367]
[1780160741602,25.1,73836.97,63.0,0.61097,0.00031,18.86498]
[1780160741680,25.1,73836.97,63.0,0.61097,0.00031,18.86499]
[1780160742389,25.1,73830.37,63.0,0.60892,0.00031,18.89149]
[1780160744715,25.1,73826.29,63.0,0.60765,0.00031,18.90763]
[1780160750445,25.1,73820.24,63.0,0.60576,0.00031,18.93126]
[1780160755481,25.1,73819.49,63.0,0.60552,0.00031,18.93417]
[1780160760516,25.1,73819.83,63.0,0.60563,0.00031,18.93289]
[1780160765551,25.1,73819.43,63.0,0.6055,0.00031,18.93445]
[1780160769332,25.1,73819.56,63.0,0.60554,0.00031,18.93396]
[1780160771593,25.1,73815.76,63.0,0.60435,0.00031,18.94854]
[1780160774614,25.1,73812.42,63.0,0.6033,0.00031,18.96124]
[1780160779649,25.11,73811.55,63.0,0.60303,0.00031,18.96459]
[1780160781161,25.11,73811.46,63.0,0.603,0.00031,18.96493]
[1780160781663,25.11,73816.49,63.0,0.60457,0.00031,18.9459]
[1780160786698,25.11,73816.77,63.0,0.60466,0.00031,18.94484]
[1780160791733,25.11,73816.27,63.0,0.60452,0.00031,18.94243]
[1780160793785,25.11,73816.12,63.0,0.60447,0.00031,18.943]
[1780160794754,25.11,73808.12,63.0,0.60197,0.00031,18.97311]
[1780160796442,25.11,73806.98,63.0,0.60161,0.00031,18.97735]
[1780160801803,25.11,73804.94,63.0,0.60097,0.00031,18.98499]
[1780160806838,25.11,73804.94,63.0,0.60097,0.00031,18.98502]
[1780160811873,25.11,73805.01,63.0,0.60099,0.00031,18.98475]
[1780160818922,25.11,73805.17,63.0,0.60104,0.00031,18.98414]
[1780160823698,25.11,73804.64,63.0,0.60088,0.00031,18.98608]
[1780160823706,25.11,73804.64,63.0,0.60088,0.00031,18.98608]
[1780160823742,25.11,73804.64,63.0,0.60088,0.00031,18.98608]
[1780160823997,25.11,73804.64,63.0,0.60088,0.00031,18.98606]
[1780160824964,25.11,73798.72,63.0,0.59902,0.00031,19.00765]
[1780160829999,25.11,73796.7,63.0,0.59838,0.00031,19.015]
[1780160835041,25.11,73797.15,63.0,0.59851,0.00031,19.01347]
[1780160836118,25.11,73797.15,63.0,0.59851,0.00031,19.01347]
[1780160837215,25.11,73796.37,63.0,0.59827,0.00031,19.01628]
[1780160837306,25.11,73791.54,63.0,0.59675,0.00031,19.03343]
[1780160840076,25.12,73788.07,63.0,0.59566,0.00031,19.04561]
[1780160845111,25.12,73787.27,63.0,0.5954,0.00031,19.04846]
[1780160850146,25.12,73789.46,63.0,0.59608,0.00031,19.04093]
[1780160852160,25.12,73794.65,63.0,0.59773,0.00031,19.01838]
[1780160855181,25.12,73789.31,63.0,0.59605,0.00031,19.03726]
[1780160856188,25.12,73786.04,63.0,0.59502,0.00031,19.04864]
[1780160861223,25.13,73786.82,63.0,0.59526,0.00031,19.04602]
[1780160866258,25.13,73786.4,63.0,0.59512,0.00031,19.04754]
[1780160871294,25.13,73786.22,63.0,0.59506,0.00031,19.04824]
[1780160876210,25.13,73785.85,63.0,0.59494,0.00031,19.04955]
[1780160876605,25.13,73785.85,63.0,0.59494,0.00031,19.04955]
[1780160876626,25.13,73783.92,63.0,0.59433,0.00031,19.05621]
[1780160878343,25.13,73779.77,63.0,0.59302,0.00031,19.07033]
[1780160881734,25.13,73779.87,63.0,0.59306,0.00031,19.06999]
[1780160888413,25.13,73779.29,63.0,0.59288,0.00031,19.0719]
[1780160893314,25.13,73779.36,63.0,0.5929,0.00031,19.07164]
[1780160895464,25.13,73784.66,63.0,0.59458,0.00031,19.05348]
[1780160900499,25.12,73783.81,63.0,0.59432,0.00031,19.05626]
[1780160905534,25.12,73782.71,63.0,0.59399,0.00031,19.05989]
[1780160906887,25.12,73782.71,63.0,0.59399,0.00031,19.05989]
[1780160910629,25.12,73781.07,63.0,0.59348,0.00031,19.06534]
[1780160912582,25.11,73785.15,63.0,0.59479,0.00031,19.04699]
[1780160913219,25.11,73785.15,63.0,0.59479,0.00031,19.04699]
[1780160913591,25.11,73784.84,63.0,0.5947,0.00031,19.04804]
[1780160916213,25.11,73786.99,63.0,0.59537,0.00031,19.04061]
[1780160916613,25.11,73787.07,63.0,0.5954,0.00031,19.04033]
[1780160921648,25.11,73787.32,63.0,0.59548,0.00031,19.03943]
[1780160926683,25.11,73787.69,63.0,0.5956,0.00031,19.03803]
[1780160928496,25.11,73789.41,63.0,0.59615,0.00031,19.03201]
[1780160928562,25.11,73789.41,63.0,0.59615,0.00031,19.03201]
[1780160936753,25.1,73789.64,63.0,0.59624,0.00031,19.03095]
[1780160939374,25.1,73789.76,63.0,0.59628,0.00031,19.03051]
[1780160939774,25.1,73789.8,63.0,0.5963,0.00031,19.03031]
[1780160946823,25.1,73789.61,63.0,0.59625,0.00031,19.03078]
[1780160951859,25.09,73789.74,63.0,0.59631,0.00031,19.03018]
[1780160956893,25.09,73789.84,63.0,0.59635,0.00031,19.0297]
[1780160961928,25.09,73789.85,63.0,0.59636,0.00031,19.02953]
[1780160966963,25.08,73790.13,63.0,0.59646,0.00031,19.02842]
[1780160971998,25.08,73789.76,63.0,0.59637,0.00031,19.02528]
[1780160978039,25.08,73789.94,63.0,0.59644,0.00031,19.0245]
[1780160983075,25.07,73790.19,63.0,0.59653,0.00031,19.0235]
[1780160989230,25.07,73790.31,63.0,0.59658,0.00031,19.023]
[1780160995159,25.07,73790.83,63.0,0.59676,0.00031,19.02095]
[1780161000194,25.06,73790.6,63.0,0.59669,0.00031,19.02166]
[1780161005229,25.06,73790.78,63.0,0.59676,0.00031,19.02093]
[1780161011272,25.06,73790.85,63.0,0.59679,0.00031,19.02058]
[1780161013626,25.06,73790.74,63.0,0.59676,0.00031,19.02095]
[1780161013738,25.06,73790.74,63.0,0.59676,0.00031,19.02095]
[1780161019985,25.06,73789.27,63.0,0.5963,0.00031,19.02602]
[1780161020335,25.06,73789.2,63.0,0.59628,0.00031,19.02623]
[1780161021955,25.06,73789.2,63.0,0.59628,0.00031,19.02623]
[1780161022349,25.05,73785.82,63.0,0.59522,0.00031,19.038]
[1780161023317,25.05,73785.82,63.0,0.59522,0.00031,19.038]
[1780161023356,25.05,73785.03,63.0,0.59497,0.00031,19.04072]
[1780161025666,25.05,73785.32,63.0,0.59507,0.00031,19.0397]
[1780161031412,25.05,73783.8,63.0,0.59462,0.00032,19.04053]
[1780161033426,25.05,73779.39,63.0,0.59323,0.00032,19.05558]
[1780161041482,25.05,73778.63,63.0,0.59299,0.00032,19.05816]
[1780161046517,25.05,73778.73,63.0,0.59302,0.00032,19.05783]
[1780161054573,25.05,73777.35,63.0,0.59258,0.00032,19.06251]
[1780161065307,25.05,73777.38,63.0,0.59259,0.00032,19.06241]
[1780161065408,25.05,73777.38,63.0,0.59259,0.00032,19.06241]
[1780161068304,25.05,73777.65,63.0,0.59268,0.00032,19.06152]
[1780161068676,25.05,73777.84,63.0,0.59274,0.00032,19.06089]
[1780161073711,25.05,73777.85,63.0,0.59273,0.00032,19.06091]
[1780161083782,25.05,73777.5,63.0,0.59262,0.00032,19.0621]
[1780161087866,25.05,73779.72,63.0,0.59332,0.00032,19.05457]
[1780161087967,25.05,73779.82,63.0,0.59336,0.00032,19.05422]
[1780161088623,25.05,73779.82,63.0,0.59336,0.00032,19.05422]
[1780161088818,25.05,73779.88,63.0,0.59338,0.00032,19.05402]
[1780161091753,25.05,73781.08,63.0,0.59375,0.00032,19.04993]
[1780161092232,25.05,73782.5,63.0,0.59422,0.00032,19.04076]
[1780161092846,25.05,73788.64,63.0,0.59615,0.00031,19.01947]
[1780161093405,25.05,73788.64,63.0,0.59615,0.00031,19.01947]
[1780161093853,25.05,73791.57,63.0,0.59707,0.00031,19.00916]
[1780161096334,25.05,73791.8,63.0,0.59715,0.00031,19.00836]
[1780161097881,25.05,73791.96,63.0,0.5972,0.00031,19.00779]
[1780161099296,25.05,73792.01,63.0,0.59721,0.00031,19.00761]
[1780161099895,25.05,73792.27,63.0,0.59729,0.00031,19.00669]
[1780161105010,25.05,73792.8,63.0,0.59747,0.00031,19.00473]
[1780161110972,25.05,73793.17,63.0,0.59759,0.00031,19.00328]
[1780161119028,25.05,73793.45,63.0,0.59769,0.00031,19.00215]
[1780161125561,25.04,73793.39,63.0,0.59768,0.00031,19.0023]
[1780161125588,25.04,73793.39,63.0,0.59768,0.00031,19.00225]
[1780161132120,25.04,73793.4,63.0,0.5977,0.00031,19.00211]
[1780161135287,25.04,73793.42,63.0,0.5977,0.00031,19.00201]
[1780161135321,25.04,73793.42,63.0,0.59771,0.00031,19.00199]
[1780161136882,25.04,73793.42,63.0,0.59771,0.00031,19.00199]
[1780161136975,25.04,73793.43,63.0,0.59771,0.00031,19.00192]
[1780161142190,25.04,73794.01,63.0,0.5979,0.00031,18.99976]
[1780161147225,25.03,73793.73,63.0,0.59782,0.00031,19.00068]
[1780161149366,25.03,73793.73,63.0,0.59782,0.00031,19.00068]
[1780161149399,25.03,73793.73,63.0,0.59782,0.00031,19.00064]
[1780161150410,25.03,73793.73,63.0,0.59782,0.00031,19.00064]
[1780161150510,25.03,73798.6,63.0,0.59936,0.00031,18.9831]
[1780161155510,25.03,73801.19,63.0,0.60019,0.00031,18.96933]
[1780161161323,25.03,73803.26,63.0,0.60084,0.00031,18.96177]
[1780161167365,25.04,73803.47,63.0,0.6009,0.00031,18.96105]
[1780161172400,25.04,73803.8,63.0,0.601,0.00031,18.95989]
[1780161175422,25.04,73795.4,63.0,0.59835,0.00031,18.99055]
[1780161181464,25.04,73793.42,63.0,0.59772,0.00031,18.99774]
[1780161185492,25.04,73798.73,63.0,0.59938,0.00031,18.97872]
[1780161187506,25.04,73803.61,63.0,0.60092,0.00031,18.96087]
[1780161192541,25.04,73803.34,63.0,0.60083,0.00031,18.96194]
[1780161198583,25.05,73803.83,63.0,0.60097,0.00031,18.96024]
[1780161203618,25.05,73803.98,63.0,0.60101,0.00031,18.95981]
[1780161208653,25.05,73803.22,63.0,0.60076,0.00031,18.96271]
[1780161213687,25.05,73803.55,63.0,0.60088,0.00031,18.95726]
[1780161219730,25.06,73803.59,63.0,0.60088,0.00031,18.95723]
[1780161224765,25.06,73802.45,63.0,0.60052,0.00031,18.96151]
[1780161230807,25.06,73802.1,63.0,0.6004,0.00031,18.96291]
[1780161236849,25.06,73802.16,63.0,0.60041,0.00031,18.96279]
[1780161242891,25.06,73802.21,63.0,0.60042,0.00031,18.96271]
[1780161248933,25.07,73802.49,63.0,0.6005,0.00031,18.96178]
[1780161263034,25.07,73802.35,63.0,0.60043,0.00031,18.96253]
[1780161268070,25.07,73802.04,63.0,0.60033,0.00031,18.96375]
[1780161273105,25.08,73801.99,63.0,0.60033,0.00031,18.95969]
[1780161278140,25.08,73802.15,63.0,0.60037,0.00031,18.95919]
[1780161291231,25.08,73802.08,63.0,0.60033,0.00031,18.95968]
[1780161298280,25.09,73802.15,63.0,0.60034,0.00031,18.95954]
[1780161300206,25.09,73802.15,63.0,0.60034,0.00031,18.95954]
[1780161300206,25.09,73802.15,63.0,0.60034,0.00031,18.95954]
[1780161300294,25.09,73806.87,63.0,0.60182,0.00031,18.94218]
[1780161301301,25.09,73812.9,63.0,0.60371,0.00031,18.91961]
[1780161306683,25.09,73812.31,63.0,0.60351,0.00031,18.92199]
[1780161306781,25.09,73812.31,63.0,0.60351,0.00031,18.92199]
[1780161307023,25.09,73812.31,63.0,0.60351,0.00031,18.92199]
[1780161307035,25.09,73812.31,63.0,0.60351,0.00031,18.92199]
[1780161307343,25.09,73818.36,63.0,0.60539,0.00031,18.89902]
[1780161308350,25.09,73822.31,63.0,0.60663,0.00031,18.88376]
[1780161309357,25.09,73827.53,63.0,0.60825,0.00031,18.86331]
[1780161311663,25.09,73829.73,63.0,0.60894,0.00031,18.85462]
[1780161311764,25.09,73831.0,63.0,0.60933,0.00031,18.84964]
[1780161313186,25.09,73831.0,63.0,0.60933,0.00031,18.84964]
[1780161313213,25.09,73832.01,63.0,0.60964,0.00031,18.84564]
[1780161314634,25.09,73831.63,63.0,0.60952,0.00031,18.84716]
[1780161314683,25.09,73831.63,63.0,0.60952,0.00031,18.84716]
[1780161316935,25.1,73833.31,63.0,0.61004,0.00031,18.84049]
[1780161316941,25.1,73835.23,63.0,0.61063,0.00031,18.83281]
[1780161320962,25.1,73835.14,63.0,0.61061,0.00031,18.83317]
[1780161321063,25.1,73835.14,63.0,0.6106,0.00031,18.83327]
[1780161321768,25.1,73835.14,63.0,0.6106,0.00031,18.83327]
[1780161321899,25.1,73835.14,63.0,0.6106,0.00031,18.8333]
[1780161322448,25.1,73841.15,63.0,0.61246,0.00031,18.80883]
[1780161323939,25.1,73847.28,63.0,0.61436,0.00031,18.78351]
[1780161325469,25.1,73852.16,63.0,0.61587,0.00031,18.76305]
[1780161328490,25.1,73842.9,63.0,0.61299,0.00031,18.80188]
[1780161329525,25.1,73834.54,63.0,0.61039,0.00031,18.836]
[1780161331027,25.1,73834.54,63.0,0.61039,0.00031,18.836]
[1780161331128,25.11,73832.34,63.0,0.60972,0.00031,18.84053]
[1780161332127,25.11,73832.34,63.0,0.60972,0.00031,18.84053]
[1780161332228,25.11,73832.59,63.0,0.6098,0.00031,18.83955]
[1780161332726,25.11,73832.59,63.0,0.6098,0.00031,18.83955]
[1780161332919,25.11,73833.01,63.0,0.60993,0.00031,18.83789]
[1780161333524,25.11,73829.18,63.0,0.60874,0.00031,18.85316]
[1780161334629,25.11,73829.18,63.0,0.60874,0.00031,18.85316]
[1780161335539,25.11,73819.43,63.0,0.60569,0.00031,18.89135]
[1780161336592,25.11,73819.43,63.0,0.60569,0.00031,18.89135]
[1780161336611,25.11,73819.43,63.0,0.60569,0.00031,18.89135]
[1780161339567,25.11,73810.77,63.0,0.60297,0.00031,18.92441]
[1780161342006,25.11,73810.22,63.0,0.6028,0.00031,18.9265]
[1780161349637,25.12,73810.24,63.0,0.60279,0.00031,18.92666]
[1780161353025,25.12,73807.71,63.0,0.60199,0.00031,18.93615]
[1780161359707,25.12,73806.52,63.0,0.60161,0.00031,18.9407]
[1780161364743,25.12,73806.76,63.0,0.60167,0.00031,18.93991]
[1780161369778,25.12,73806.87,63.0,0.6017,0.00031,18.93961]
[1780161376827,25.13,73807.96,63.0,0.60203,0.00031,18.93577]
[1780161381269,25.13,73807.96,63.0,0.60203,0.00031,18.93577]
[1780161381281,25.13,73812.26,63.0,0.60336,0.00031,18.9198]
[1780161384730,25.13,73814.65,63.0,0.6041,0.00031,18.91087]
[1780161390924,25.14,73814.92,63.0,0.60417,0.00031,18.91008]
[1780161395960,25.14,73811.4,63.0,0.60308,0.00031,18.91918]
[1780161396795,25.14,73811.4,63.0,0.60308,0.00031,18.91918]
[1780161403009,25.14,73812.21,63.0,0.60332,0.00031,18.9163]
[1780161409051,25.15,73811.67,63.0,0.60313,0.00031,18.9185]
[1780161415093,25.15,73810.03,63.0,0.60261,0.00031,18.92478]
[1780161420128,25.15,73809.21,63.0,0.60234,0.00031,18.92796]
[1780161425163,25.15,73809.21,63.0,0.60234,0.00031,18.92807]
[1780161430131,25.16,73809.89,63.0,0.60254,0.00031,18.92563]
[1780161430197,25.16,73809.89,63.0,0.60254,0.00031,18.92563]
[1780161430756,25.16,73810.52,63.0,0.60274,0.00031,18.92331]
[1780161431453,25.16,73810.52,63.0,0.60274,0.00031,18.92331]
[1780161431205,25.16,73816.37,63.0,0.60456,0.00031,18.90126]
[1780161438254,25.16,73818.64,63.0,0.60526,0.00031,18.89277]
[1780161444296,25.16,73819.06,63.0,0.60538,0.00031,18.89131]
[1780161449331,25.17,73818.97,63.0,0.60534,0.00031,18.89178]
[1780161453455,25.17,73818.97,63.0,0.60534,0.00031,18.89178]
[1780161453361,25.17,73825.18,63.0,0.60729,0.00031,18.86352]
[1780161455037,25.17,73827.15,63.0,0.6079,0.00031,18.85585]
[1780161455399,25.17,73827.15,63.0,0.6079,0.00031,18.85585]
[1780161463429,25.18,73831.73,63.0,0.60929,0.00031,18.83816]
[1780161464239,25.18,73831.73,63.0,0.60929,0.00031,18.83816]
[1780161464436,25.18,73830.37,63.0,0.60886,0.00031,18.84361]
[1780161470478,25.18,73831.27,63.0,0.60912,0.00031,18.84032]
[1780161478277,25.18,73831.36,63.0,0.60914,0.00031,18.84005]
[1780161483570,25.19,73831.08,63.0,0.60902,0.00031,18.84167]
[1780161492633,25.2,73831.25,63.0,0.60904,0.00031,18.84138]
[1780161497668,25.2,73829.44,63.0,0.60847,0.00031,18.84874]
[1780161498675,25.21,73825.92,63.0,0.60737,0.00031,18.86257]
[1780161503710,25.21,73824.31,63.0,0.60686,0.00031,18.86896]
[1780161505245,25.21,73824.31,63.0,0.60686,0.00031,18.86896]
[1780161505347,25.21,73822.51,63.0,0.6063,0.00031,18.87597]
[1780161506397,25.21,73822.51,63.0,0.6063,0.00031,18.87597]
[1780161506432,25.21,73822.23,63.0,0.60621,0.00031,18.87707]
[1780161511767,25.21,73822.48,63.0,0.6063,0.00031,18.87185]
[1780161519007,25.21,73822.92,63.0,0.60644,0.00031,18.87019]
[1780161519031,25.21,73822.92,63.0,0.60644,0.00031,18.87019]
[1780161519062,25.21,73822.92,63.0,0.60644,0.00031,18.87019]
[1780161519080,25.21,73822.92,63.0,0.60644,0.00031,18.87019]
[1780161519216,25.21,73822.92,63.0,0.60644,0.00031,18.87019]
[1780161519273,25.21,73822.92,63.0,0.60643,0.00031,18.8703]
[1780161520196,25.21,73822.92,63.0,0.60643,0.00031,18.8703]
[1780161520298,25.21,73814.49,63.0,0.6038,0.00031,18.9025]
[1780161521838,25.21,73810.5,63.0,0.60256,0.00031,18.91745]
[1780161526873,25.22,73810.45,63.0,0.60253,0.00031,18.91773]
[1780161531908,25.22,73811.21,63.0,0.60277,0.00031,18.91495]
[1780161539497,25.22,73810.7,63.0,0.6026,0.00031,18.9169]
[1780161539803,25.22,73810.7,63.0,0.6026,0.00031,18.91696]
[1780161540532,25.22,73810.7,63.0,0.6026,0.00031,18.91696]
[1780161542231,25.22,73810.14,63.0,0.60242,0.00031,18.91905]
[1780161542651,25.22,73810.14,63.0,0.60242,0.00031,18.91906]
[1780161542986,25.22,73804.83,63.0,0.60077,0.00031,18.93862]
[1780161544533,25.22,73804.83,63.0,0.60077,0.00031,18.93862]
[1780161551041,25.22,73806.91,63.0,0.60141,0.00031,18.93111]
[1780161554122,25.22,73807.36,63.0,0.60154,0.00031,18.92948]
[1780161554214,25.22,73811.91,63.0,0.60296,0.00031,18.91262]
[1780161560104,25.23,73812.42,63.0,0.60311,0.00031,18.91087]
[1780161565139,25.23,73810.64,63.0,0.60255,0.00031,18.91762]
[1780161570175,25.23,73810.58,63.0,0.60252,0.00031,18.91795]
[1780161575300,25.23,73810.84,63.0,0.60261,0.00031,18.91272]
[1780161575309,25.23,73810.84,63.0,0.60261,0.00031,18.91272]
[1780161575341,25.23,73810.84,63.0,0.60261,0.00031,18.91272]
[1780161575388,25.23,73810.84,63.0,0.60261,0.00031,18.91272]
[1780161576786,25.23,73811.48,63.0,0.60281,0.00031,18.91041]
[1780161581773,25.24,73812.34,63.0,0.60306,0.00031,18.90734]
[1780161587294,25.24,73812.21,63.0,0.60301,0.00031,18.90798]
[1780161592329,25.24,73812.32,63.0,0.60304,0.00031,18.9077]
[1780161600539,25.25,73812.35,63.0,0.60304,0.00031,18.90767]
[1780161601881,25.25,73812.29,63.0,0.60301,0.00031,18.90804]
[1780161601951,25.25,73812.29,63.0,0.60301,0.00031,18.90804]
[1780161601988,25.25,73812.29,63.0,0.60301,0.00031,18.90804]
[1780161602400,25.25,73822.2,63.0,0.60609,0.00031,18.87052]
[1780161603407,25.25,73826.74,63.0,0.6075,0.00031,18.85297]
[1780161608443,25.25,73828.27,63.0,0.60796,0.00031,18.8472]
[1780161610992,25.25,73831.26,63.0,0.60888,0.00031,18.83551]
[1780161611464,25.25,73830.22,63.0,0.60856,0.00031,18.83963]
[1780161613222,25.26,73830.39,63.0,0.60861,0.00031,18.83898]
[1780161613324,25.26,73830.39,63.0,0.6086,0.00031,18.83901]
[1780161618513,25.26,73831.76,63.0,0.60902,0.00031,18.83371]
[1780161623548,25.26,73833.61,63.0,0.60959,0.00031,18.82648]
[1780161623679,25.26,73833.61,63.0,0.60959,0.00031,18.82648]
[1780161624555,25.26,73836.97,63.0,0.61063,0.00031,18.81307]
[1780161625562,25.26,73840.82,63.0,0.61182,0.00031,18.79756]
[1780161630597,25.26,73842.82,63.0,0.61243,0.00031,18.78954]
[1780161631604,25.26,73846.75,63.0,0.61366,0.00031,18.7691]
[1780161632611,25.26,73851.66,63.0,0.61517,0.00031,18.74877]
[1780161637653,25.27,73854.92,63.0,0.61616,0.00031,18.73535]
[1780161639815,25.27,73855.12,63.0,0.61622,0.00031,18.73454]
[1780161643807,25.27,73856.39,63.0,0.6166,0.00031,18.72933]
[1780161644063,25.27,73856.39,63.0,0.6166,0.00031,18.72933]
[1780161644154,25.27,73862.16,63.0,0.61837,0.00031,18.70482]
[1780161648730,25.27,73866.26,63.0,0.61962,0.00031,18.68727]
[1780161653765,25.28,73871.48,63.0,0.62121,0.00031,18.66472]
[1780161658799,25.28,73873.58,63.0,0.62184,0.00031,18.65577]
[1780161660676,25.28,73873.58,63.0,0.62184,0.00031,18.65577]
[1780161661097,25.28,73874.05,63.0,0.62198,0.00031,18.65372]
[1780161666859,25.29,73877.66,63.0,0.62306,0.00031,18.638]
[1780161672901,25.29,73877.91,63.0,0.62312,0.00031,18.63716]
[1780161681967,25.3,73878.46,63.0,0.62327,0.00031,18.63509]
[1780161687002,25.3,73879.71,63.0,0.62364,0.00031,18.62969]
[1780161690673,25.3,73879.98,63.0,0.62372,0.00031,18.62852]
[1780161700094,25.3,73880.93,63.0,0.62402,0.00031,18.62008]
[1780161705128,25.3,73880.78,63.0,0.62396,0.00031,18.62086]
[1780161710164,25.31,73883.28,63.0,0.62472,0.00031,18.60974]
[1780161714194,25.32,73880.04,63.0,0.62368,0.00031,18.62512]
[1780161719229,25.33,73880.83,63.0,0.62386,0.00031,18.62254]
[1780161720997,25.33,73880.5,63.0,0.62375,0.00031,18.62406]
[1780161721020,25.33,73880.5,63.0,0.62375,0.00031,18.62406]
[1780161721075,25.33,73880.5,63.0,0.62375,0.00031,18.62406]
[1780161721753,25.33,73888.11,63.0,0.62607,0.0003,18.58975]
[1780161722312,25.33,73888.11,63.0,0.62607,0.0003,18.58975]
[1780161722562,25.33,73904.5,63.0,0.63106,0.0003,18.5136]
[1780161723258,25.33,73907.07,63.0,0.63184,0.0003,18.5014]
[1780161728294,25.33,73908.42,63.0,0.63224,0.0003,18.49501]
[1780161731316,25.33,73913.0,63.0,0.63363,0.0003,18.47307]
[1780161734169,25.33,73915.73,63.0,0.63445,0.0003,18.45993]
[1780161734340,25.33,73921.24,63.0,0.63611,0.0003,18.43307]
[1780161739376,25.34,73922.68,63.0,0.63654,0.0003,18.42613]
[1780161743816,25.34,73923.2,63.0,0.63669,0.0003,18.42369]
[1780161749446,25.34,73925.58,63.0,0.63739,0.0003,18.41215]
[1780161750606,25.34,73925.58,63.0,0.63739,0.0003,18.41215]
[1780161751460,25.34,73921.36,63.0,0.63614,0.0003,18.42863]
[1780161752467,25.35,73911.49,63.0,0.63313,0.0003,18.4771]
[1780161755068,25.35,73908.96,63.0,0.63236,0.0003,18.48926]
[1780161756495,25.35,73905.12,63.0,0.63119,0.0003,18.50757]
[1780161761530,25.35,73904.03,63.0,0.63085,0.0003,18.51287]
[1780161766793,25.35,73903.21,63.0,0.63059,0.0003,18.51688]
[1780161767572,25.35,73899.76,63.0,0.62954,0.0003,18.53317]
[1780161773614,25.36,73897.17,63.0,0.62874,0.0003,18.54548]
[1780161778649,25.36,73897.17,63.0,0.62873,0.0003,18.54566]
[1780161781670,25.36,73893.19,63.0,0.62751,0.0003,18.56417]
[1780161787712,25.36,73891.05,63.0,0.62685,0.0003,18.57412]
[1780161792746,25.36,73890.59,63.0,0.62671,0.0003,18.5763]
[1780161797782,25.36,73890.16,63.0,0.62657,0.0003,18.57835]
[1780161803826,25.37,73889.86,63.0,0.62647,0.0003,18.57987]
[1780161808861,25.37,73891.05,63.0,0.62682,0.0003,18.57465]
[1780161813898,25.37,73891.99,63.0,0.62712,0.0003,18.56613]
[1780161818933,25.37,73891.89,63.0,0.62708,0.0003,18.56673]
[1780161823968,25.38,73891.19,63.0,0.62686,0.0003,18.57007]
[1780161830010,25.38,73890.46,63.0,0.62662,0.0003,18.57366]
[1780161835045,25.38,73890.23,63.0,0.62653,0.0003,18.57494]
[1780161841087,25.39,73890.32,63.0,0.62654,0.0003,18.57481]
[1780161848135,25.39,73890.25,63.0,0.6265,0.0003,18.57543]
[1780161854178,25.39,73890.29,63.0,0.62651,0.0003,18.57535]
[1780161859213,25.39,73890.68,63.0,0.62662,0.0003,18.57367]
[1780161861227,25.39,73896.88,63.0,0.6285,0.0003,18.5452]
[1780161863241,25.4,73888.95,63.0,0.62609,0.0003,18.58167]
[1780161868276,25.4,73889.78,63.0,0.62633,0.0003,18.57811]
[1780161873311,25.4,73890.05,63.0,0.62642,0.0003,18.57275]
[1780161878346,25.41,73890.92,63.0,0.62667,0.0003,18.56901]
[1780161884388,25.41,73894.45,63.0,0.62772,0.0003,18.5531]
[1780161887410,25.41,73897.46,63.0,0.62863,0.0003,18.53935]
[1780161890431,25.41,73900.74,63.0,0.62961,0.0003,18.52425]
[1780161894459,25.42,73904.5,63.0,0.63074,0.0003,18.50678]
[1780161899494,25.42,73904.61,63.0,0.63077,0.0003,18.50642]
[1780161904532,25.42,73903.16,63.0,0.63032,0.0003,18.51337]
[1780161909567,25.42,73898.01,63.0,0.62875,0.0003,18.53756]
[1780161914602,25.42,73896.65,63.0,0.62832,0.0003,18.54404]
[1780161919638,25.43,73896.01,63.0,0.62812,0.0003,18.54715]
[1780161924673,25.43,73891.87,63.0,0.62686,0.0003,18.56626]
[1780161928700,25.43,73888.71,63.0,0.62589,0.0003,18.58078]
[1780161933736,25.43,73888.17,63.0,0.62574,0.0003,18.57898]
[1780161939777,25.43,73888.25,63.0,0.62576,0.0003,18.57863]
[1780161944813,25.43,73887.99,63.0,0.62568,0.0003,18.57983]
[1780161950855,25.43,73888.28,63.0,0.62577,0.0003,18.57854]
[1780161954060,25.43,73888.27,63.0,0.62576,0.0003,18.57859]
[1780161954883,25.43,73885.15,63.0,0.62481,0.0003,18.59269]
[1780161955091,25.43,73885.15,63.0,0.62481,0.0003,18.59269]
[1780161955890,25.43,73885.06,63.0,0.62478,0.0003,18.59312]
[1780161956178,25.43,73885.06,63.0,0.62478,0.0003,18.59312]
[1780161956897,25.43,73885.09,63.0,0.62479,0.0003,18.593]
[1780161961450,25.44,73883.32,63.0,0.62424,0.0003,18.6011]
[1780161961932,25.44,73883.38,63.0,0.62426,0.0003,18.60088]
[1780161966967,25.44,73882.66,63.0,0.62403,0.0003,18.60427]
[1780161970992,25.44,73882.72,63.0,0.62404,0.0003,18.60411]
[1780161973062,25.44,73882.56,63.0,0.62399,0.0003,18.60489]
[1780161979053,25.44,73882.66,63.0,0.624,0.0003,18.60466]
[1780161984086,25.45,73881.9,63.0,0.62376,0.0003,18.6082]
[1780161991135,25.45,73882.34,63.0,0.62391,0.0003,18.60203]
[1780161992689,25.45,73882.34,63.0,0.62391,0.0003,18.60203]
[1780161994825,25.45,73881.58,63.0,0.62367,0.0003,18.60547]
[1780161994999,25.45,73881.58,63.0,0.62367,0.0003,18.60547]
[1780161995164,25.45,73874.16,63.0,0.62141,0.0003,18.63822]
[1780161996836,25.45,73874.16,63.0,0.62141,0.0003,18.63822]
[1780161996904,25.45,73870.76,63.0,0.62037,0.00031,18.65301]
[1780162001746,25.45,73869.41,63.0,0.61996,0.00031,18.6589]
[1780162005167,25.45,73869.15,63.0,0.61987,0.00031,18.66009]
[1780162006247,25.45,73861.09,63.0,0.61741,0.00031,18.69455]
[1780162011282,25.46,73858.87,63.0,0.61672,0.00031,18.704]
[1780162016321,25.46,73859.45,63.0,0.61689,0.00031,18.70165]
[1780162022714,25.46,73859.76,63.0,0.61698,0.00031,18.70043]
[1780162022719,25.46,73864.47,63.0,0.61842,0.00031,18.68053]
[1780162023371,25.46,73870.98,63.0,0.62041,0.00031,18.65257]
[1780162026391,25.46,73874.93,63.0,0.62161,0.0003,18.63541]
[1780162031426,25.46,73876.63,63.0,0.62212,0.0003,18.62804]
[1780162032435,25.46,73872.3,63.0,0.6208,0.0003,18.64697]
[1780162033815,25.46,73872.3,63.0,0.6208,0.0003,18.64697]
[1780162039816,25.46,73875.66,63.0,0.62182,0.0003,18.63239]
[1780162040491,25.46,73868.33,63.0,0.61958,0.00031,18.66427]
[1780162041782,25.46,73868.33,63.0,0.61958,0.00031,18.66427]
[1780162041872,25.46,73868.33,63.0,0.61958,0.00031,18.66427]
[1780162042013,25.46,73868.33,63.0,0.61958,0.00031,18.66427]
[1780162042505,25.46,73873.74,63.0,0.62123,0.0003,18.64083]
[1780162043512,25.46,73877.34,63.0,0.62233,0.0003,18.62505]
[1780162048021,25.46,73877.46,63.0,0.62237,0.0003,18.62452]
[1780162048328,25.46,73877.55,63.0,0.62239,0.0003,18.62411]
[1780162048548,25.46,73872.09,63.0,0.62073,0.0003,18.648]
[1780162053583,25.46,73871.76,63.0,0.62065,0.00031,18.64507]
[1780162058623,25.46,73872.16,63.0,0.62077,0.00031,18.64338]
[1780162064665,25.46,73872.62,63.0,0.6209,0.0003,18.64144]
[1780162070707,25.47,73872.47,63.0,0.62085,0.0003,18.64215]
[1780162077756,25.47,73872.49,63.0,0.62086,0.0003,18.64214]
[1780162082790,25.47,73873.96,63.0,0.6213,0.0003,18.6358]
[1780162087826,25.47,73873.96,63.0,0.62129,0.0003,18.63588]
[1780162088583,25.47,73873.96,63.0,0.62129,0.0003,18.63588]
[1780162091424,25.47,73874.18,63.0,0.62136,0.0003,18.63497]
[1780162091458,25.47,73874.18,63.0,0.62136,0.0003,18.63497]
[1780162091884,25.47,73874.18,63.0,0.62136,0.0003,18.63497]
[1780162091928,25.47,73867.78,63.0,0.61941,0.00031,18.66268]
[1780162092886,25.47,73867.78,63.0,0.61941,0.00031,18.66268]
[1780162098902,25.47,73865.12,63.0,0.61859,0.00031,18.67418]
[1780162103939,25.47,73865.77,63.0,0.61878,0.00031,18.67147]
[1780162108974,25.47,73866.81,63.0,0.61909,0.00031,18.6671]
[1780162111432,25.47,73865.37,63.0,0.61865,0.00031,18.67326]
[1780162116023,25.47,73859.15,63.0,0.61677,0.00031,18.69523]
[1780162121058,25.48,73856.88,63.0,0.61607,0.00031,18.7048]
[1780162125087,25.48,73848.37,63.0,0.61346,0.00031,18.73996]
[1780162126094,25.48,73843.44,63.0,0.61195,0.00031,18.75994]
[1780162132136,25.48,73842.75,63.0,0.61173,0.00031,18.76273]
[1780162137170,25.48,73843.2,63.0,0.61187,0.00031,18.76093]
[1780162142217,25.48,73845.7,63.0,0.61264,0.00031,18.75087]
[1780162147252,25.48,73848.48,63.0,0.61348,0.00031,18.73966]
[1780162150497,25.48,73848.2,63.0,0.6134,0.00031,18.74083]
[1780162150597,25.48,73848.31,63.0,0.61343,0.00031,18.7404]
[1780162151525,25.48,73848.31,63.0,0.61343,0.00031,18.7404]
[1780162151610,25.48,73848.31,63.0,0.61343,0.00031,18.74041]
[1780162155308,25.48,73852.3,63.0,0.61465,0.00031,18.72411]
[1780162160343,25.48,73855.84,63.0,0.61572,0.00031,18.70961]
[1780162165379,25.48,73857.26,63.0,0.61616,0.00031,18.70366]
[1780162170414,25.49,73855.68,63.0,0.61567,0.00031,18.71033]
[1780162173642,25.49,73855.72,63.0,0.6157,0.00031,18.70588]
[1780162174090,25.49,73855.72,63.0,0.6157,0.00031,18.70588]
[1780162174173,25.49,73840.2,63.0,0.61093,0.00031,18.76908]
[1780162174442,25.49,73834.75,63.0,0.60926,0.00031,18.79063]
[1780162175449,25.49,73832.58,63.0,0.60859,0.00031,18.79912]
[1780162177281,25.49,73832.58,63.0,0.60859,0.00031,18.79912]
[1780162178276,25.49,73833.01,63.0,0.60872,0.00031,18.79745]
[1780162177463,25.49,73832.93,63.0,0.6087,0.00031,18.79776]
[1780162178371,25.49,73832.93,63.0,0.6087,0.00031,18.79776]
[1780162180222,25.49,73832.93,63.0,0.6087,0.00031,18.79776]
[1780162180496,25.49,73832.93,63.0,0.6087,0.00031,18.79776]
[1780162183211,25.49,73832.94,63.0,0.6087,0.00031,18.79774]
[1780162183487,25.49,73833.32,63.0,0.60881,0.00031,18.7963]
[1780162183506,25.49,73833.47,63.0,0.60886,0.00031,18.79571]
[1780162189547,25.49,73833.55,63.0,0.60888,0.00031,18.79547]
[1780162194583,25.49,73835.3,63.0,0.60941,0.00031,18.78871]
[1780162201650,25.49,73830.46,63.0,0.60792,0.00031,18.80762]
[1780162207001,25.49,73829.64,63.0,0.60767,0.00031,18.81076]
[1780162207232,25.49,73829.64,63.0,0.60767,0.00031,18.81076]
[1780162207303,25.49,73829.69,63.0,0.60768,0.00031,18.81054]
[1780162207663,25.49,73829.69,63.0,0.60768,0.00031,18.81054]
[1780162208167,25.49,73829.69,63.0,0.60768,0.00031,18.81054]
[1780162208175,25.49,73816.67,63.0,0.60367,0.00031,18.85994]
[1780162208890,25.49,73811.22,63.0,0.60198,0.00031,18.88003]
[1780162209707,25.49,73807.9,63.0,0.60095,0.00031,18.89211]
[1780162212176,25.49,73807.47,63.0,0.60082,0.00031,18.89365]
[1780162214700,25.49,73807.35,63.0,0.60079,0.00031,18.89409]
[1780162215686,25.49,73806.95,63.0,0.60066,0.00031,18.89551]
[1780162215755,25.49,73797.34,63.0,0.59768,0.00031,18.92966]
[1780162216863,25.49,73793.54,63.0,0.5965,0.00031,18.94294]
[1780162220127,25.49,73793.11,63.0,0.59636,0.00031,18.94443]
[1780162220792,25.49,73782.89,63.0,0.59319,0.00031,18.97909]
[1780162222222,25.49,73782.89,63.0,0.59319,0.00031,18.97909]
[1780162224955,25.49,73781.86,63.0,0.59286,0.00031,18.98253]
[1780162225298,25.49,73787.34,63.0,0.59457,0.00031,18.96417]
[1780162225623,25.49,73787.34,63.0,0.59457,0.00031,18.96417]
[1780162225826,25.49,73779.26,63.0,0.59206,0.00031,18.99113]
[1780162231769,25.5,73776.96,63.0,0.59132,0.00031,18.99884]
[1780162231869,25.5,73777.1,63.0,0.59138,0.00031,18.99414]
[1780162233883,25.5,73771.92,63.0,0.58975,0.00031,19.01098]
[1780162234750,25.5,73771.92,63.0,0.58975,0.00031,19.01098]
[1780162234812,25.5,73771.92,63.0,0.58975,0.00031,19.01098]
[1780162234890,25.5,73776.27,63.0,0.59111,0.00031,18.99698]
[1780162236653,25.5,73778.64,63.0,0.59184,0.00031,18.98928]
[1780162236918,25.5,73778.64,63.0,0.59184,0.00031,18.98928]
[1780162236966,25.51,73774.55,63.0,0.59056,0.00031,19.00264]
[1780162237910,25.51,73767.96,63.0,0.58851,0.00031,19.02373]
[1780162242946,25.51,73766.3,63.0,0.58797,0.00031,19.0291]
[1780162243393,25.51,73766.3,63.0,0.58797,0.00031,19.0291]
[1780162244960,25.51,73765.65,63.0,0.58776,0.00031,19.03119]
[1780162245967,25.51,73760.47,63.0,0.58615,0.00031,19.04725]
[1780162251003,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162251408,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162251602,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162251793,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162251892,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162251911,25.53,73763.56,63.0,0.58705,0.00031,19.03836]
[1780162252012,25.53,73768.99,63.0,0.58874,0.00031,19.0214]
[1780162253018,25.54,73776.65,63.0,0.59112,0.00031,18.9969]
[1780162258053,25.54,73773.55,63.0,0.59014,0.00031,19.00707]
[1780162259156,25.54,73773.55,63.0,0.59014,0.00031,19.00707]
[1780162264137,25.55,73775.05,63.0,0.59059,0.00031,19.00246]
[1780162264194,25.55,73775.05,63.0,0.59059,0.00031,19.00246]
[1780162264226,25.55,73773.77,63.0,0.59019,0.00031,19.00662]
[1780162264436,25.55,73773.77,63.0,0.59019,0.00031,19.00662]
[1780162265109,25.55,73766.14,63.0,0.58781,0.00031,19.03083]
[1780162268128,25.55,73761.01,63.0,0.5862,0.00031,19.04679]
[1780162268934,25.55,73761.01,63.0,0.5862,0.00031,19.04679]
[1780162269135,25.55,73758.6,63.0,0.58545,0.00031,19.05416]
[1780162269881,25.55,73758.6,63.0,0.58545,0.00031,19.05416]
[1780162270142,25.55,73762.66,63.0,0.58671,0.00031,19.04176]
[1780162270934,25.55,73762.66,63.0,0.58671,0.00031,19.04176]
[1780162271149,25.55,73769.3,63.0,0.58878,0.00031,19.02107]
[1780162274363,25.56,73769.65,63.0,0.58888,0.00031,19.02003]
[1780162275177,25.56,73770.1,63.0,0.58902,0.00031,19.01868]
[1780162280212,25.56,73769.99,63.0,0.58896,0.00031,19.01921]
[1780162283996,25.57,73769.74,63.0,0.58888,0.00031,19.02011]
[1780162284240,25.57,73770.08,63.0,0.58898,0.00031,19.01907]
[1780162284450,25.57,73770.08,63.0,0.58898,0.00031,19.01907]
[1780162285951,25.57,73769.83,63.0,0.5889,0.00031,19.01989]
[1780162289956,25.57,73768.73,63.0,0.58854,0.00031,19.0235]
[1780162292359,25.57,73766.22,63.0,0.58777,0.00031,19.02712]
[1780162297205,25.58,73764.03,63.0,0.58708,0.00031,19.03405]
[1780162302366,25.58,73765.49,63.0,0.58752,0.00031,19.02968]
[1780162307401,25.59,73763.39,63.0,0.58685,0.00031,19.03631]
[1780162312436,25.59,73763.66,63.0,0.58693,0.00031,19.0356]
[1780162312889,25.59,73763.66,63.0,0.58693,0.00031,19.0356]
[1780162313487,25.59,73763.66,63.0,0.58692,0.00031,19.03563]
[1780162313589,25.59,73768.33,63.0,0.58838,0.00031,19.0211]
[1780162315421,25.59,73768.33,63.0,0.58838,0.00031,19.0211]
[1780162317015,25.59,73770.26,63.0,0.58897,0.00031,19.01509]
[1780162317091,25.59,73782.15,63.0,0.59266,0.00031,18.97679]
[1780162317473,25.59,73785.53,63.0,0.5937,0.00031,18.96558]
[1780162320016,25.6,73785.36,63.0,0.59364,0.00031,18.96622]
[1780162322508,25.6,73789.7,63.0,0.59497,0.00031,18.95182]
[1780162324522,25.6,73794.12,63.0,0.59634,0.00031,18.93681]
[1780162328550,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162329799,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162329948,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162330137,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162330206,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162330471,25.61,73788.98,63.0,0.59473,0.00031,18.95449]
[1780162330221,25.61,73787.7,63.0,0.59433,0.00031,18.95891]
[1780162330816,25.61,73787.7,63.0,0.59433,0.00031,18.95891]
[1780162330917,25.61,73765.29,63.0,0.58737,0.00031,19.03124]
[1780162331572,25.61,73758.72,63.0,0.58532,0.00031,19.05137]
[1780162332980,25.61,73758.72,63.0,0.58532,0.00031,19.05137]
[1780162334153,25.61,73758.66,63.0,0.5853,0.00031,19.05158]
[1780162337073,25.61,73758.26,63.0,0.58518,0.00031,19.05281]
[1780162337174,25.61,73758.26,63.0,0.58517,0.00031,19.05284]
[1780162337566,25.61,73758.26,63.0,0.58517,0.00031,19.05284]
[1780162340334,25.61,73762.45,63.0,0.58648,0.00031,19.04012]
[1780162344532,25.62,73762.08,63.0,0.58635,0.00031,19.04135]
[1780162345030,25.62,73762.08,63.0,0.58635,0.00031,19.04135]
[1780162345086,25.62,73766.75,63.0,0.5878,0.00031,19.02699]
[1780162350706,25.62,73764.32,63.0,0.58703,0.00031,19.03464]
[1780162354113,25.62,73764.21,63.0,0.58701,0.00031,19.03072]
[1780162354918,25.62,73764.18,63.0,0.587,0.00031,19.03086]
[1780162360778,25.63,73759.61,63.0,0.58556,0.00031,19.04495]
[1780162362514,25.63,73760.49,63.0,0.58584,0.00031,19.04229]
[1780162364005,25.63,73760.49,63.0,0.58583,0.00031,19.04231]
[1780162364045,25.63,73760.46,63.0,0.58582,0.00031,19.04242]
[1780162369422,25.63,73758.84,63.0,0.58531,0.00031,19.0474]
[1780162369436,25.63,73758.84,63.0,0.58531,0.00031,19.0474]
[1780162369470,25.63,73758.84,63.0,0.58531,0.00031,19.0474]
[1780162370422,25.63,73744.19,63.0,0.58074,0.00031,19.09043]
[1780162371053,25.63,73744.19,63.0,0.58074,0.00031,19.09043]
[1780162371099,25.63,73737.36,63.0,0.57861,0.00031,19.10962]
[1780162373556,25.63,73734.71,63.0,0.57778,0.00031,19.1169]
[1780162375995,25.63,73735.17,63.0,0.57794,0.00031,19.11553]
[1780162377566,25.63,73736.72,63.0,0.57843,0.00031,19.11117]
[1780162381940,25.62,73733.22,63.0,0.57735,0.00031,19.12061]
[1780162384649,25.62,73733.84,63.0,0.57756,0.00031,19.11882]
[1780162388108,25.61,73735.16,63.0,0.57799,0.00031,19.11505]
[1780162388175,25.61,73735.16,63.0,0.57799,0.00031,19.11505]
[1780162388362,25.61,73722.67,63.0,0.57408,0.00031,19.14835]
[1780162389165,25.6,73716.9,63.0,0.57229,0.00031,19.16299]
[1780162390008,25.6,73721.11,63.0,0.57362,0.00031,19.15222]
[1780162391093,25.6,73721.11,63.0,0.57362,0.00031,19.15222]
[1780162391194,25.59,73726.5,63.0,0.57533,0.00031,19.13788]
[1780162396793,25.56,73727.06,63.0,0.57559,0.00031,19.13563]
[1780162401098,25.56,73733.66,63.0,0.57766,0.00031,19.11775]
[1780162404123,25.56,73735.39,63.0,0.57821,0.00031,19.11298]
[1780162408147,25.56,73744.92,63.0,0.58119,0.00031,19.08613]
[1780162410016,25.56,73746.49,63.0,0.58168,0.00031,19.08162]
[1780162410038,25.56,73746.49,63.0,0.58168,0.00031,19.08162]
[1780162410210,25.56,73746.49,63.0,0.58168,0.00031,19.08162]
[1780162410253,25.56,73747.15,63.0,0.58189,0.00031,19.07972]
[1780162410638,25.56,73747.15,63.0,0.58189,0.00031,19.07972]
[1780162411176,25.56,73758.83,63.0,0.58555,0.00031,19.04075]
[1780162414091,25.56,73758.31,63.0,0.58538,0.00031,19.04239]
[1780162414230,25.56,73758.31,63.0,0.58538,0.00031,19.04239]
[1780162414285,25.56,73756.94,63.0,0.58495,0.00031,19.04655]
[1780162415185,25.56,73756.94,63.0,0.58495,0.00031,19.04655]
[1780162415204,25.56,73750.4,63.0,0.58291,0.00031,19.06605]
[1780162417585,25.56,73747.81,63.0,0.5821,0.00031,19.07364]
[1780162422754,25.57,73747.63,63.0,0.58203,0.00031,19.07425]
[1780162422786,25.57,73747.63,63.0,0.58203,0.00031,19.07425]
[1780162422816,25.57,73747.63,63.0,0.58203,0.00031,19.07425]
[1780162422877,25.57,73747.63,63.0,0.58203,0.00031,19.07425]
[1780162423260,25.57,73750.35,63.0,0.58288,0.00031,19.06634]
[1780162425274,25.57,73756.79,63.0,0.58488,0.00031,19.04724]
[1780162428474,25.57,73756.83,63.0,0.58489,0.00031,19.04718]
[1780162428533,25.57,73756.79,63.0,0.58487,0.00031,19.04733]
[1780162429302,25.57,73753.08,63.0,0.58371,0.00031,19.05845]
[1780162429635,25.57,73753.08,63.0,0.58371,0.00031,19.05845]
[1780162429692,25.57,73753.08,63.0,0.58371,0.00031,19.05845]
[1780162432132,25.57,73750.41,63.0,0.58288,0.00031,19.06638]
[1780162432154,25.57,73750.41,63.0,0.58288,0.00031,19.06638]
[1780162432158,25.57,73750.41,63.0,0.58288,0.00031,19.06638]
[1780162432173,25.57,73750.41,63.0,0.58288,0.00031,19.06638]
[1780162432323,25.57,73752.64,63.0,0.58357,0.00031,19.05982]
[1780162437358,25.58,73755.32,63.0,0.58439,0.00031,19.05199]
[1780162437941,25.58,73755.32,63.0,0.58439,0.00031,19.05199]
[1780162437951,25.58,73755.32,63.0,0.58439,0.00031,19.05199]
[1780162437982,25.58,73755.32,63.0,0.58439,0.00031,19.05199]
[1780162438365,25.58,73749.74,63.0,0.58265,0.00031,19.06853]
[1780162443400,25.58,73747.79,63.0,0.58203,0.00031,19.0743]
[1780162448435,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450288,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450294,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450300,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450318,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450354,25.59,73749.89,63.0,0.58268,0.00031,19.06828]
[1780162450449,25.59,73749.9,63.0,0.58267,0.00031,19.0683]
[1780162451049,25.59,73749.9,63.0,0.58267,0.00031,19.0683]
[1780162451515,25.59,73749.9,63.0,0.58267,0.00031,19.0683]
[1780162451549,25.59,73754.16,63.0,0.584,0.00031,19.05575]
[1780162451798,25.59,73754.16,63.0,0.584,0.00031,19.05575]
[1780162452463,25.59,73760.25,63.0,0.5859,0.00031,19.03744]
[1780162456491,25.59,73763.66,63.0,0.58694,0.00031,19.02716]
[1780162461526,25.6,73763.62,63.0,0.58691,0.00031,19.0275]
[1780162466560,25.61,73763.01,63.0,0.5867,0.00031,19.0296]
[1780162475624,25.62,73763.7,63.0,0.5869,0.00031,19.02354]
[1780162475894,25.62,73763.7,63.0,0.5869,0.00031,19.02354]
[1780162476211,25.62,73763.7,63.0,0.5869,0.00031,19.02354]
[1780162477414,25.62,73765.77,63.0,0.58754,0.00031,19.01718]
[1780162477638,25.62,73767.64,63.0,0.58812,0.00031,19.0114]
[1780162478207,25.62,73767.64,63.0,0.58812,0.00031,19.0114]
[1780162478308,25.62,73767.64,63.0,0.58811,0.00031,19.01145]
[1780162479210,25.62,73767.64,63.0,0.58811,0.00031,19.01145]
[1780162479312,25.62,73767.59,63.0,0.58809,0.00031,19.01165]
[1780162485725,25.63,73767.25,63.0,0.58797,0.00031,19.0129]
[1780162485827,25.63,73767.25,63.0,0.58796,0.00031,19.01299]
[1780162490459,25.63,73767.28,63.0,0.58797,0.00031,19.01294]
[1780162490728,25.64,73767.28,63.0,0.58795,0.00031,19.01311]
[1780162491323,25.64,73767.28,63.0,0.58795,0.00031,19.01311]
[1780162491424,25.64,73767.25,63.0,0.58794,0.00031,19.01325]
[1780162491729,25.64,73767.25,63.0,0.58794,0.00031,19.01325]
[1780162491736,25.64,73766.46,63.0,0.58769,0.00031,19.01571]
[1780162497779,25.65,73765.87,63.0,0.58749,0.00031,19.01777]
[1780162503172,25.65,73764.64,63.0,0.58709,0.00031,19.02172]
[1780162503746,25.65,73764.3,63.0,0.58698,0.00031,19.02284]
[1780162503823,25.65,73766.51,63.0,0.58766,0.00031,19.01601]
[1780162508858,25.66,73768.04,63.0,0.58812,0.00031,19.01144]
[1780162509753,25.66,73768.04,63.0,0.58812,0.00031,19.01144]
[1780162510254,25.66,73768.04,63.0,0.58812,0.00031,19.01144]
[1780162512254,25.66,73768.08,63.0,0.58813,0.00031,19.01139]
[1780162512356,25.66,73768.04,63.0,0.58811,0.00031,19.0116]
[1780162512754,25.66,73768.04,63.0,0.58811,0.00031,19.0116]
[1780162514083,25.66,73768.04,63.0,0.58811,0.00031,19.0116]
[1780162514919,25.67,73768.96,63.0,0.58839,0.00031,19.0088]
[1780162514954,25.67,73768.96,63.0,0.58839,0.00031,19.0088]
[1780162515031,25.67,73770.65,63.0,0.58891,0.00031,19.0035]
[1780162515897,25.67,73770.65,63.0,0.58891,0.00031,19.0035]
[1780162515911,25.67,73778.36,63.0,0.5913,0.00031,18.97891]
[1780162520946,25.67,73780.56,63.0,0.59196,0.00031,18.97199]
[1780162521913,25.67,73780.56,63.0,0.59196,0.00031,18.97199]
[1780162527995,25.68,73781.98,63.0,0.59237,0.00031,18.9677]
[1780162533029,25.69,73784.52,63.0,0.59315,0.00031,18.95527]
[1780162536051,25.69,73776.42,63.0,0.59063,0.00031,18.98177]
[1780162541449,25.7,73774.38,63.0,0.58999,0.00031,18.98846]
[1780162549144,25.71,73774.54,63.0,0.59001,0.00031,18.98826]
[1780162554179,25.71,73774.82,63.0,0.59008,0.00031,18.98757]
[1780162559214,25.72,73775.79,63.0,0.59036,0.00031,18.98464]
[1780162565256,25.72,73775.76,63.0,0.59033,0.00031,18.98493]
[1780162567325,25.72,73774.09,63.0,0.58981,0.00031,18.99028]
[1780162567353,25.72,73772.98,63.0,0.58947,0.00031,18.99383]
[1780162568102,25.72,73772.98,63.0,0.58947,0.00031,18.99383]
[1780162569283,25.72,73765.88,63.0,0.58727,0.00031,19.01597]
[1780162570148,25.72,73765.88,63.0,0.58727,0.00031,19.01597]
[1780162572305,25.73,73757.33,63.0,0.58461,0.00031,19.04195]
[1780162577339,25.73,73756.65,63.0,0.5844,0.00031,19.04404]
[1780162582375,25.73,73757.62,63.0,0.58469,0.00031,19.04122]
[1780162584025,25.73,73758.06,63.0,0.58482,0.00031,19.03992]
[1780162589424,25.73,73758.06,63.0,0.58482,0.00031,19.04002]
[1780162594460,25.74,73757.77,63.0,0.58474,0.00031,19.03665]
[1780162599496,25.74,73757.11,63.0,0.58452,0.00031,19.0387]
[1780162604531,25.74,73757.42,63.0,0.58461,0.00031,19.03785]
[1780162611235,25.74,73756.6,63.0,0.58435,0.00031,19.04034]
[1780162611281,25.74,73756.6,63.0,0.58435,0.00031,19.04034]
[1780162611998,25.74,73755.05,63.0,0.58387,0.00031,19.04499]
[1780162612158,25.74,73755.05,63.0,0.58387,0.00031,19.04499]
[1780162614600,25.75,73748.88,63.0,0.58195,0.00031,19.063]
[1780162620307,25.75,73750.07,63.0,0.58231,0.00031,19.05959]
[1780162620643,25.75,73746.18,63.0,0.5811,0.00031,19.07077]
[1780162624671,25.75,73750.47,63.0,0.58244,0.00031,19.05845]
[1780162629706,25.75,73751.37,63.0,0.58271,0.00031,19.05588]
[1780162632448,25.75,73752.09,63.0,0.58293,0.00031,19.05379]
[1780162632533,25.75,73752.09,63.0,0.58293,0.00031,19.05379]
[1780162632727,25.75,73753.69,63.0,0.58343,0.00031,19.04912]
[1780162637763,25.75,73753.68,63.0,0.58342,0.00031,19.0492]
[1780162642798,25.75,73755.42,63.0,0.58396,0.00031,19.04414]
[1780162643610,25.75,73755.42,63.0,0.58396,0.00031,19.04414]
[1780162643805,25.75,73759.24,63.0,0.58514,0.00031,19.03279]
[1780162649815,25.76,73761.75,63.0,0.58591,0.00031,19.02532]
[1780162649932,25.76,73761.66,63.0,0.58588,0.00031,19.02564]
[1780162650110,25.76,73761.66,63.0,0.58588,0.00031,19.02564]
[1780162650212,25.76,73762.45,63.0,0.58612,0.00031,19.02325]
[1780162652868,25.76,73765.95,63.0,0.58722,0.00031,19.00833]
[1780162655937,25.76,73766.65,63.0,0.58743,0.00031,19.00624]
[1780162656039,25.76,73766.44,63.0,0.58736,0.00031,19.00692]
[1780162658944,25.76,73766.53,63.0,0.58738,0.00031,19.0067]
[1780162659045,25.77,73766.41,63.0,0.58734,0.00031,19.00711]
[1780162660681,25.77,73766.41,63.0,0.58734,0.00031,19.00711]
[1780162661827,25.77,73780.76,63.0,0.59177,0.00031,18.96186]
[1780162661931,25.77,73785.07,63.0,0.5931,0.00031,18.94779]
[1780162664191,25.77,73788.19,63.0,0.59405,0.00031,18.93752]
[1780162664301,25.77,73788.19,63.0,0.59405,0.00031,18.93752]
[1780162664388,25.77,73795.27,63.0,0.59622,0.00031,18.91382]
[1780162667958,25.77,73797.22,63.0,0.59682,0.00031,18.90722]
[1780162672788,25.78,73796.15,63.0,0.59647,0.00031,18.91115]
[1780162678047,25.79,73796.47,63.0,0.59653,0.00031,18.91044]
[1780162683082,25.8,73795.94,63.0,0.59635,0.00031,18.91245]
[1780162690131,25.8,73796.92,63.0,0.59663,0.00031,18.9094]
[1780162695166,25.81,73796.29,63.0,0.59642,0.00031,18.91172]
[1780162700201,25.81,73798.73,63.0,0.59716,0.00031,18.90357]
[1780162705236,25.82,73799.56,63.0,0.59739,0.00031,18.90097]
[1780162710273,25.82,73799.21,63.0,0.59726,0.00031,18.9024]
[1780162715308,25.83,73798.87,63.0,0.59716,0.00031,18.89942]
[1780162721350,25.83,73800.24,63.0,0.59757,0.00031,18.89492]
[1780162724389,25.84,73801.59,63.0,0.59797,0.00031,18.89038]
[1780162730415,25.84,73802.87,63.0,0.59834,0.00031,18.88624]
[1780162732152,25.84,73803.01,63.0,0.59838,0.00031,18.8858]
[1780162737465,25.85,73803.73,63.0,0.59857,0.00031,18.88359]
[1780162737998,25.85,73803.73,63.0,0.59857,0.00031,18.88359]
[1780162743506,25.86,73803.61,63.0,0.59851,0.00031,18.88432]
[1780162748542,25.86,73803.74,63.0,0.59853,0.00031,18.88413]
[1780162754585,25.87,73803.84,63.0,0.59853,0.00031,18.88411]
[1780162759178,25.88,73803.64,63.0,0.59845,0.00031,18.88502]
[1780162759982,25.88,73803.61,63.0,0.59844,0.00031,18.88518]
[1780162761496,25.88,73803.61,63.0,0.59844,0.00031,18.88518]
[1780162762221,25.88,73803.61,63.0,0.59843,0.00031,18.88529]
[1780162767675,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769005,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769028,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769075,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769379,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769384,25.89,73803.38,63.0,0.59834,0.00031,18.88637]
[1780162769689,25.89,73809.53,63.0,0.60021,0.00031,18.8649]
[1780162771703,25.89,73814.98,63.0,0.60191,0.00031,18.84098]
[1780162776738,25.88,73817.49,63.0,0.60269,0.00031,18.83174]
[1780162777133,25.88,73817.49,63.0,0.60269,0.00031,18.83174]
[1780162782783,25.88,73821.34,63.0,0.60388,0.0003,18.81752]
[1780162787818,25.87,73821.65,63.0,0.60399,0.0003,18.81624]
[1780162791770,25.87,73824.04,63.0,0.60472,0.0003,18.80734]
[1780162798895,25.87,73823.89,63.0,0.60469,0.0003,18.80768]
[1780162803930,25.87,73823.78,63.0,0.60467,0.0003,18.80795]
[1780162811986,25.86,73822.58,63.0,0.60432,0.00031,18.81213]
[1780162817022,25.86,73822.71,63.0,0.60438,0.00031,18.81147]
[1780162822056,25.85,73823.23,63.0,0.60455,0.00031,18.80937]
[1780162827092,25.85,73825.88,63.0,0.60537,0.0003,18.79934]
[1780162832659,25.85,73826.46,63.0,0.60555,0.0003,18.79713]
[1780162834141,25.84,73823.17,63.0,0.60459,0.00031,18.8047]
[1780162839179,25.84,73823.72,63.0,0.60477,0.00031,18.80251]
[1780162844213,25.84,73823.42,63.0,0.60469,0.00031,18.80352]
[1780162850256,25.83,73823.46,63.0,0.60471,0.00031,18.80324]
[1780162857305,25.83,73823.47,63.0,0.60473,0.00031,18.80302]
[1780162862340,25.83,73824.15,63.0,0.60495,0.00031,18.80029]
[1780162868382,25.82,73824.43,63.0,0.60506,0.00031,18.799]
[1780162873417,25.81,73827.1,63.0,0.60589,0.00031,18.78877]
[1780162878452,25.81,73832.03,63.0,0.60741,0.0003,18.76994]
[1780162879386,25.81,73832.03,63.0,0.60741,0.0003,18.76994]
[1780162879429,25.81,73832.03,63.0,0.60741,0.0003,18.76994]
[1780162880473,25.81,73835.63,63.0,0.60851,0.0003,18.7561]
[1780162883726,25.81,73837.05,63.0,0.60895,0.0003,18.75057]
[1780162883822,25.81,73836.17,63.0,0.60869,0.0003,18.75392]
[1780162884534,25.81,73836.17,63.0,0.60869,0.0003,18.75392]
[1780162884635,25.81,73836.48,63.0,0.60878,0.0003,18.75272]
[1780162891696,25.81,73836.19,63.0,0.6087,0.0003,18.75379]
[1780162895666,25.8,73837.68,63.0,0.60918,0.0003,18.74352]
[1780162895736,25.8,73837.72,63.0,0.6092,0.0003,18.74334]
[1780162901831,25.8,73837.86,63.0,0.60925,0.0003,18.74269]
[1780162902190,25.8,73837.83,63.0,0.60924,0.0003,18.74278]
[1780162908669,25.8,73838.41,63.0,0.60943,0.0003,18.74035]
[1780162913703,25.79,73839.09,63.0,0.60965,0.0003,18.73758]
[1780162918740,25.79,73839.23,63.0,0.6097,0.0003,18.73691]
[1780162923779,25.79,73839.31,63.0,0.60973,0.0003,18.73647]
[1780162930828,25.79,73839.42,63.0,0.60978,0.0003,18.73586]
[1780162936870,25.78,73838.82,63.0,0.60961,0.0003,18.73804]
[1780162942912,25.78,73838.87,63.0,0.60964,0.0003,18.73769]
[1780162955170,25.78,73838.77,63.0,0.60961,0.0003,18.738]
[1780162962049,25.77,73838.86,63.0,0.60969,0.00031,18.73286]
[1780162969098,25.77,73839.0,63.0,0.60975,0.00031,18.73213]
[1780162975140,25.76,73838.96,63.0,0.60974,0.00031,18.73214]
[1780162981183,25.76,73838.62,63.0,0.60965,0.00031,18.73332]
[1780162986217,25.76,73838.7,63.0,0.60969,0.00031,18.73288]
[1780162991252,25.76,73839.65,63.0,0.60998,0.00031,18.72906]
[1780162994218,25.76,73840.03,63.0,0.6101,0.00031,18.72753]
[1780162994273,25.76,73840.14,63.0,0.61014,0.00031,18.72708]
[1780162995634,25.76,73840.14,63.0,0.61014,0.00031,18.72708]
[1780162995690,25.76,73840.14,63.0,0.61014,0.00031,18.72703]
[1780162997294,25.76,73837.11,63.0,0.60922,0.00031,18.73883]
[1780163005355,25.75,73837.32,63.0,0.60928,0.00031,18.73798]
[1780163005456,25.75,73837.32,63.0,0.60929,0.00031,18.73795]
[1780163012399,25.75,73837.73,63.0,0.60944,0.00031,18.73192]
[1780163018441,25.75,73837.97,63.0,0.60952,0.00031,18.73084]
[1780163023476,25.75,73837.49,63.0,0.60938,0.00031,18.73259]
[1780163029519,25.74,73837.86,63.0,0.60951,0.00031,18.731]
[1780163035371,25.74,73840.39,63.0,0.61029,0.00031,18.72104]
[1780163035402,25.74,73840.39,63.0,0.61029,0.00031,18.72104]
[1780163035562,25.74,73842.05,63.0,0.6108,0.00031,18.71448]
[1780163036731,25.74,73842.05,63.0,0.6108,0.00031,18.71448]
[1780163036821,25.74,73845.54,63.0,0.61186,0.0003,18.70063]
[1780163042613,25.74,73847.21,63.0,0.61238,0.0003,18.69394]
[1780163047651,25.74,73846.3,63.0,0.6121,0.0003,18.69755]
[1780163052686,25.74,73845.47,63.0,0.61185,0.0003,18.70083]
[1780163058728,25.74,73845.04,63.0,0.61172,0.00031,18.70251]
[1780163065779,25.74,73845.37,63.0,0.61182,0.00031,18.70115]
[1780163070814,25.74,73845.31,63.0,0.61181,0.00031,18.70135]
[1780163075849,25.74,73845.88,63.0,0.61201,0.00031,18.69466]
[1780163080884,25.74,73845.48,63.0,0.61189,0.00031,18.69622]
[1780163084918,25.74,73851.34,63.0,0.61368,0.0003,18.67266]
[1780163089953,25.73,73851.36,63.0,0.61369,0.0003,18.67249]
[1780163095995,25.73,73852.16,63.0,0.61394,0.0003,18.66917]
[1780163102061,25.73,73852.63,63.0,0.61409,0.0003,18.66723]
[1780163107096,25.73,73857.18,63.0,0.61547,0.0003,18.64864]
[1780163112133,25.73,73857.37,63.0,0.61553,0.0003,18.64779]
[1780163117168,25.73,73857.56,63.0,0.6156,0.0003,18.64695]
[1780163123210,25.73,73857.58,63.0,0.61561,0.0003,18.6468]
[1780163128245,25.73,73857.99,63.0,0.61573,0.0003,18.64507]
[1780163134287,25.73,73861.68,63.0,0.61688,0.0003,18.62536]
[1780163135694,25.73,73862.74,63.0,0.6172,0.0003,18.62095]
[1780163136906,25.73,73863.95,63.0,0.61757,0.0003,18.6159]
[1780163142342,25.73,73866.86,63.0,0.61846,0.0003,18.60361]
[1780163148397,25.73,73866.72,63.0,0.61842,0.0003,18.60417]
[1780163153432,25.73,73867.8,63.0,0.61875,0.0003,18.59959]
[1780163158468,25.73,73867.96,63.0,0.6188,0.0003,18.59891]
[1780163163503,25.72,73870.05,63.0,0.61944,0.0003,18.59002]
[1780163168538,25.72,73872.23,63.0,0.6201,0.0003,18.58064]
[1780163172186,25.72,73873.11,63.0,0.62037,0.0003,18.57685]
[1780163172321,25.72,73873.11,63.0,0.62037,0.0003,18.57685]
[1780163173573,25.72,73876.84,63.0,0.6215,0.0003,18.56077]
[1780163178608,25.72,73877.13,63.0,0.62159,0.0003,18.55951]
[1780163180516,25.72,73877.52,63.0,0.62171,0.0003,18.55782]
[1780163187671,25.72,73876.72,63.0,0.62147,0.0003,18.56126]
[1780163191007,25.72,73876.76,63.0,0.62148,0.0003,18.56108]
[1780163194617,25.72,73878.32,63.0,0.62198,0.0003,18.54988]
[1780163200191,25.72,73879.44,63.0,0.62232,0.0003,18.54502]
[1780163206803,25.72,73879.57,63.0,0.62236,0.0003,18.54446]
[1780163211839,25.72,73880.96,63.0,0.62278,0.0003,18.53842]
[1780163216874,25.72,73882.41,63.0,0.62321,0.0003,18.53211]
[1780163223350,25.72,73882.82,63.0,0.62334,0.0003,18.53035]
[1780163222919,25.72,73886.19,63.0,0.62435,0.0003,18.51551]
[1780163223926,25.72,73888.4,63.0,0.62502,0.0003,18.50568]
[1780163224953,25.72,73888.4,63.0,0.62502,0.0003,18.50568]
[1780163225020,25.72,73889.48,63.0,0.62535,0.0003,18.50084]
[1780163225794,25.72,73889.48,63.0,0.62535,0.0003,18.50084]
[1780163226323,25.72,73892.12,63.0,0.62615,0.0003,18.48903]
[1780163226947,25.72,73897.05,63.0,0.62764,0.0003,18.46676]
[1780163228861,25.72,73897.4,63.0,0.62774,0.0003,18.46516]
[1780163229090,25.72,73897.4,63.0,0.62774,0.0003,18.46516]
[1780163229185,25.72,73897.21,63.0,0.62769,0.0003,18.46602]
[1780163233361,25.72,73897.29,63.0,0.62771,0.0003,18.46565]
[1780163233384,25.72,73897.73,63.0,0.62784,0.0003,18.46364]
[1780163235273,25.72,73898.08,63.0,0.62795,0.0003,18.46204]
[1780163235330,25.72,73898.08,63.0,0.62795,0.0003,18.46204]
[1780163238202,25.72,73900.86,63.0,0.62879,0.0003,18.44934]
[1780163238268,25.72,73901.89,63.0,0.6291,0.0003,18.44462]
[1780163240408,25.72,73902.14,63.0,0.62917,0.0003,18.44348]
[1780163241049,25.72,73902.29,63.0,0.62922,0.0003,18.44281]
[1780163246084,25.72,73900.1,63.0,0.62856,0.0003,18.45286]
[1780163249967,25.72,73899.5,63.0,0.62837,0.0003,18.4556]
[1780163250145,25.72,73899.5,63.0,0.62837,0.0003,18.4556]
[1780163250195,25.72,73899.5,63.0,0.62837,0.0003,18.4556]
[1780163250203,25.72,73892.69,63.0,0.62632,0.0003,18.48642]
[1780163250967,25.72,73892.69,63.0,0.62632,0.0003,18.48642]
[1780163251122,25.73,73879.85,63.0,0.62245,0.0003,18.53914]
[1780163252128,25.73,73876.89,63.0,0.62155,0.0003,18.55198]
[1780163257164,25.73,73876.52,63.0,0.62144,0.0003,18.55352]
[1780163261390,25.73,73876.51,63.0,0.62144,0.0003,18.55355]
[1780163261582,25.73,73876.51,63.0,0.62144,0.0003,18.55355]
[1780163267234,25.72,73879.54,63.0,0.62236,0.0003,18.54038]
[1780163273276,25.73,73879.49,63.0,0.62234,0.0003,18.5406]
[1780163279318,25.73,73879.66,63.0,0.62239,0.0003,18.53988]
[1780163284353,25.73,73879.66,63.0,0.62239,0.0003,18.5399]
[1780163286376,25.73,73879.65,63.0,0.62239,0.0003,18.53994]
[1780163294423,25.73,73876.9,63.0,0.62156,0.0003,18.55187]
[1780163301776,25.73,73876.83,63.0,0.62154,0.0003,18.55217]
[1780163306508,25.73,73872.55,63.0,0.62024,0.0003,18.57056]
[1780163311489,25.72,73873.89,63.0,0.62065,0.0003,18.5648]
[1780163311511,25.72,73873.89,63.0,0.62065,0.0003,18.5648]
[1780163311751,25.73,73874.05,63.0,0.6207,0.0003,18.56413]
[1780163312052,25.73,73874.05,63.0,0.6207,0.0003,18.56413]
[1780163312116,25.73,73874.69,63.0,0.62091,0.0003,18.55698]
[1780163312550,25.73,73885.03,63.0,0.62404,0.0003,18.51192]
[1780163313951,25.73,73885.03,63.0,0.62404,0.0003,18.51192]
[1780163314043,25.73,73888.42,63.0,0.62507,0.0003,18.49693]
[1780163319599,25.73,73890.97,63.0,0.62583,0.0003,18.48564]
[1780163329669,25.73,73892.39,63.0,0.62624,0.0003,18.4796]
[1780163334704,25.73,73892.32,63.0,0.62622,0.0003,18.47993]
[1780163338732,25.73,73895.28,63.0,0.62711,0.0003,18.46656]
[1780163341753,25.73,73898.47,63.0,0.62807,0.0003,18.45222]
[1780163345781,25.74,73902.22,63.0,0.62918,0.0003,18.4353]
[1780163349883,25.74,73902.12,63.0,0.62914,0.0003,18.43601]
[1780163354845,25.74,73906.65,63.0,0.63048,0.0003,18.41536]
[1780163358873,25.76,73909.67,63.0,0.63133,0.0003,18.40226]
[1780163363909,25.77,73911.15,63.0,0.63173,0.0003,18.39617]
[1780163369951,25.77,73911.27,63.0,0.63175,0.0003,18.39584]
[1780163372497,25.77,73911.26,63.0,0.63174,0.0003,18.39593]
[1780163372566,25.77,73911.15,63.0,0.63173,0.0003,18.39207]
[1780163373198,25.77,73911.15,63.0,0.63173,0.0003,18.39207]
[1780163373248,25.77,73911.09,63.0,0.63171,0.0003,18.39239]
[1780163383042,25.78,73911.25,63.0,0.63173,0.0003,18.39205]
[1780163388078,25.78,73910.4,63.0,0.63147,0.0003,18.39621]
[1780163394120,25.78,73909.69,63.0,0.63124,0.0003,18.39975]
[1780163399155,25.79,73910.17,63.0,0.63135,0.0003,18.39804]
[1780163401763,25.79,73910.17,63.0,0.63135,0.0003,18.39804]
[1780163407211,25.79,73909.4,63.0,0.6311,0.0003,18.40192]
[1780163412246,25.8,73909.84,63.0,0.63122,0.0003,18.40007]
[1780163417281,25.8,73910.21,63.0,0.63132,0.0003,18.39857]
[1780163422316,25.8,73909.83,63.0,0.63119,0.0003,18.40055]
[1780163427351,25.8,73910.65,63.0,0.63143,0.0003,18.39695]
[1780163428564,25.8,73910.65,63.0,0.63143,0.0003,18.39695]
[1780163440442,25.81,73910.8,63.0,0.63148,0.0003,18.39206]
[1780163446484,25.82,73910.46,63.0,0.63133,0.0003,18.3944]
[1780163449504,25.83,73907.17,63.0,0.63029,0.0003,18.41055]
[1780163454540,25.85,73909.13,63.0,0.63078,0.0003,18.40317]
[1780163459575,25.85,73909.07,63.0,0.63075,0.0003,18.40362]
[1780163465617,25.86,73909.26,63.0,0.63079,0.0003,18.40295]
[1780163470652,25.86,73909.33,63.0,0.6308,0.0003,18.40281]
[1780163475686,25.86,73908.99,63.0,0.63069,0.0003,18.40455]
[1780163481192,25.86,73906.93,63.0,0.63006,0.0003,18.41418]
[1780163481729,25.86,73894.1,63.0,0.62621,0.0003,18.47236]
[1780163482737,25.86,73891.76,63.0,0.62551,0.0003,18.48277]
[1780163485758,25.86,73887.88,63.0,0.62434,0.0003,18.49993]
[1780163486796,25.86,73887.88,63.0,0.62434,0.0003,18.49993]
[1780163492807,25.86,73888.6,63.0,0.62459,0.0003,18.49229]
[1780163496810,25.86,73888.02,63.0,0.62441,0.0003,18.49483]
[1780163501870,25.86,73888.09,63.0,0.62444,0.0003,18.49449]
[1780163507232,25.86,73888.35,63.0,0.62452,0.0003,18.49333]
[1780163507912,25.86,73895.83,63.0,0.62677,0.0003,18.46007]
[1780163511940,25.87,73903.49,63.0,0.62902,0.0003,18.42612]
[1780163513388,25.87,73903.49,63.0,0.62902,0.0003,18.42612]
[1780163514386,25.88,73903.67,63.0,0.62905,0.0003,18.42569]
[1780163519997,25.88,73904.69,63.0,0.62934,0.0003,18.42123]
[1780163522012,25.88,73907.89,63.0,0.6303,0.0003,18.40663]
[1780163527047,25.88,73908.68,63.0,0.63052,0.0003,18.40323]
[1780163535103,25.89,73909.52,63.0,0.63074,0.0003,18.39977]
[1780163540138,25.89,73909.96,63.0,0.63086,0.0003,18.398]
[1780163545173,25.9,73910.25,63.0,0.63093,0.0003,18.39692]
[1780163550208,25.9,73910.38,63.0,0.63095,0.0003,18.39664]
[1780163554368,25.9,73910.0,63.0,0.63085,0.0003,18.3941]
[1780163559272,25.91,73905.92,63.0,0.62961,0.0003,18.41316]
[1780163563300,25.91,73908.98,63.0,0.63052,0.0003,18.39929]
[1780163564392,25.91,73908.98,63.0,0.63052,0.0003,18.39929]
[1780163577400,25.91,73910.84,63.0,0.63105,0.0003,18.39108]
[1780163583442,25.92,73910.34,63.0,0.63089,0.0003,18.39353]
[1780163588477,25.92,73909.99,63.0,0.63078,0.0003,18.39522]
[1780163593512,25.92,73909.89,63.0,0.63075,0.0003,18.39576]
[1780163597968,25.92,73910.77,63.0,0.63101,0.0003,18.39177]
[1780163604589,25.92,73912.1,63.0,0.63138,0.0003,18.38595]
[1780163609624,25.93,73910.8,63.0,0.63098,0.0003,18.39223]
[1780163616673,25.93,73910.52,63.0,0.6309,0.0003,18.38944]
[1780163622715,25.94,73910.51,63.0,0.63088,0.0003,18.3898]
[1780163627750,25.94,73909.81,63.0,0.63065,0.0003,18.3933]
[1780163632785,25.94,73908.72,63.0,0.63031,0.0003,18.39856]
[1780163638827,25.95,73908.66,63.0,0.63027,0.0003,18.39912]
[1780163641749,25.95,73908.33,63.0,0.63017,0.0003,18.40069]
[1780163650911,25.95,73908.43,63.0,0.63018,0.0003,18.40063]
[1780163655946,25.95,73908.39,63.0,0.63016,0.0003,18.40097]
[1780163660981,25.96,73909.78,63.0,0.63057,0.0003,18.39469]
[1780163666016,25.96,73910.27,63.0,0.6307,0.0003,18.39255]
[1780163671055,25.96,73910.04,63.0,0.63065,0.0003,18.38928]
[1780163676091,25.96,73911.64,63.0,0.63112,0.0003,18.38204]
[1780163681126,25.96,73911.7,63.0,0.63113,0.0003,18.38191]
[1780163687862,25.96,73911.49,63.0,0.63106,0.0003,18.38299]
[1780163691708,25.97,73908.87,63.0,0.63027,0.0003,18.39517]
[1780163698245,25.97,73908.54,63.0,0.63017,0.0003,18.39682]
[1780163703280,25.97,73908.77,63.0,0.63023,0.0003,18.39586]
[1780163708314,25.97,73910.36,63.0,0.6307,0.0003,18.38866]
[1780163714357,25.97,73910.4,63.0,0.6307,0.0003,18.38862]
[1780163719393,25.97,73909.57,63.0,0.63045,0.0003,18.39255]
[1780163724428,25.98,73911.57,63.0,0.63104,0.0003,18.38345]
[1780163727736,25.98,73911.72,63.0,0.63108,0.0003,18.38281]
[1780163727797,25.98,73911.72,63.0,0.63108,0.0003,18.38281]
[1780163728456,25.98,73919.8,63.0,0.63348,0.0003,18.34525]
[1780163733887,25.98,73921.76,63.0,0.63409,0.0003,18.33157]
[1780163738751,25.98,73921.66,63.0,0.63406,0.0003,18.33201]
[1780163739533,25.98,73914.39,63.0,0.6319,0.0003,18.36603]
[1780163744571,25.98,73912.39,63.0,0.6313,0.0003,18.37529]
[1780163749606,25.98,73912.22,63.0,0.63125,0.0003,18.37609]
[1780163754641,25.98,73911.87,63.0,0.63114,0.0003,18.37772]
[1780163759676,25.98,73911.65,63.0,0.63108,0.0003,18.37874]
[1780163764711,25.98,73912.94,63.0,0.63146,0.0003,18.37279]
[1780163769746,25.98,73913.26,63.0,0.63156,0.0003,18.37133]
[1780163773774,25.98,73909.99,63.0,0.63058,0.0003,18.38653]
[1780163778809,25.98,73908.99,63.0,0.63027,0.0003,18.3912]
[1780163783844,25.98,73908.88,63.0,0.63024,0.0003,18.39177]
[1780163788879,25.98,73908.76,63.0,0.63019,0.0003,18.3924]
[1780163793914,25.98,73908.42,63.0,0.63011,0.0003,18.38959]
[1780163798949,25.98,73908.58,63.0,0.63016,0.0003,18.38895]
[1780163803984,25.99,73905.89,63.0,0.62935,0.0003,18.4013]
[1780163808856,25.99,73905.83,63.0,0.62933,0.0003,18.40161]
[1780163811046,25.99,73906.02,63.0,0.62938,0.0003,18.40076]
[1780163817074,25.99,73906.65,63.0,0.62957,0.0003,18.39798]
[1780163822110,25.99,73906.7,63.0,0.62958,0.0003,18.39784]
[1780163827145,25.99,73907.23,63.0,0.62973,0.0003,18.39553]
[1780163829034,25.99,73907.23,63.0,0.62973,0.0003,18.39553]
[1780163837216,25.99,73907.54,63.0,0.62981,0.0003,18.39432]
[1780163841244,25.99,73912.65,63.0,0.63133,0.0003,18.37095]
[1780163846279,26.0,73912.4,63.0,0.63124,0.0003,18.37229]
[1780163851314,26.0,73912.01,63.0,0.63114,0.0003,18.36981]
[1780163857356,26.0,73913.2,63.0,0.63148,0.0003,18.36453]
[1780163862396,26.0,73913.8,63.0,0.63165,0.0003,18.36194]
[1780163867431,26.01,73914.75,63.0,0.63192,0.0003,18.35772]
[1780163872466,26.01,73915.23,63.0,0.63205,0.0003,18.35561]
[1780163877502,26.01,73915.31,63.0,0.63207,0.0003,18.35537]
[1780163882535,26.01,73915.46,63.0,0.6321,0.0003,18.35486]
[1780163890592,26.01,73915.89,63.0,0.63223,0.0003,18.35293]
[1780163895627,26.01,73916.24,63.0,0.63233,0.0003,18.35134]
[1780163904691,26.01,73917.95,63.0,0.63283,0.0003,18.34346]
[1780163910229,26.01,73918.11,63.0,0.63288,0.0003,18.34274]
[1780163915767,26.02,73918.04,63.0,0.63288,0.0003,18.33874]
[1780163920803,26.02,73917.86,63.0,0.63281,0.0003,18.33977]
[1780163926846,26.02,73917.79,63.0,0.63278,0.0003,18.3403]
[1780163932336,26.02,73917.72,63.0,0.63275,0.0003,18.3407]
[1780163932612,26.02,73917.72,63.0,0.63275,0.0003,18.3407]
[1780163935005,26.02,73917.59,63.0,0.63271,0.0003,18.34144]
[1780163937883,26.03,73917.6,63.0,0.6327,0.0003,18.34152]
[1780163941566,26.03,73917.67,63.0,0.63272,0.0003,18.34129]
[1780163943032,26.03,73917.67,63.0,0.63271,0.0003,18.34135]
[1780163950010,26.03,73919.29,63.0,0.63318,0.0003,18.33406]
[1780163956147,26.03,73919.29,63.0,0.63318,0.0003,18.33406]
[1780163964105,26.04,73919.48,63.0,0.63321,0.0003,18.33366]
[1780163978203,26.04,73919.11,63.0,0.63309,0.0003,18.33139]
[1780163983498,26.04,73919.13,63.0,0.6331,0.0003,18.33136]
[1780163984440,26.05,73919.13,63.0,0.63309,0.0003,18.33146]
[1780163990288,26.05,73919.17,63.0,0.63309,0.0003,18.33151]
[1780163996329,26.05,73919.36,63.0,0.63313,0.0003,18.33082]
[1780164001104,26.05,73919.4,63.0,0.63314,0.0003,18.3307]
[1780164003379,26.05,73916.35,63.0,0.63222,0.0003,18.34506]
[1780164008414,26.06,73916.98,63.0,0.6324,0.0003,18.34225]
[1780164019491,26.06,73916.29,63.0,0.63218,0.0003,18.3457]
[1780164024526,26.06,73917.24,63.0,0.63246,0.0003,18.34138]
[1780164026378,26.06,73917.33,63.0,0.63249,0.0003,18.34098]
[1780164036610,26.06,73919.92,63.0,0.63328,0.0003,18.32445]
[1780164041645,26.06,73919.05,63.0,0.63302,0.0003,18.32854]
[1780164052722,26.06,73918.76,63.0,0.63293,0.0003,18.32997]
[1780164057757,26.06,73915.36,63.0,0.63192,0.0003,18.34587]
[1780164062792,26.07,73915.24,63.0,0.63187,0.0003,18.34657]
[1780164067827,26.07,73915.74,63.0,0.63201,0.0003,18.3444]
[1780164073236,26.07,73915.72,63.0,0.632,0.0003,18.34455]
[1780164073403,26.07,73915.72,63.0,0.632,0.0003,18.34455]
[1780164083939,26.07,73916.23,63.0,0.63213,0.0003,18.34257]
[1780164090400,26.07,73916.23,63.0,0.63213,0.0003,18.34257]
[1780164096030,26.08,73916.1,63.0,0.6321,0.0003,18.33901]
[1780164101065,26.08,73916.09,63.0,0.63209,0.0003,18.33919]
[1780164103952,26.08,73916.09,63.0,0.63209,0.0003,18.33919]
[1780164111003,26.08,73916.16,63.0,0.6321,0.0003,18.33905]
[1780164116170,26.08,73915.87,63.0,0.632,0.0003,18.34061]
[1780164119239,26.08,73915.62,63.0,0.63192,0.0003,18.34182]
[1780164120198,26.09,73911.69,63.0,0.63075,0.0003,18.35994]
[1780164127247,26.09,73910.05,63.0,0.63026,0.0003,18.36749]
[1780164137318,26.09,73910.24,63.0,0.63031,0.0003,18.36669]
[1780164138325,26.09,73913.49,63.0,0.63128,0.0003,18.35181]
[1780164143360,26.09,73914.8,63.0,0.63166,0.0003,18.3459]
[1780164149638,26.09,73915.32,63.0,0.63181,0.0003,18.3436]
[1780164158465,26.09,73916.96,63.0,0.63232,0.0003,18.33151]
[1780164163500,26.09,73917.14,63.0,0.63238,0.0003,18.3306]
[1780164169542,26.09,73917.03,63.0,0.63236,0.0003,18.33095]
[1780164176611,26.09,73917.1,63.0,0.63238,0.0003,18.33057]
[1780164182119,26.08,73918.28,63.0,0.63275,0.0003,18.32487]
[1780164187670,26.08,73920.13,63.0,0.6333,0.0003,18.31612]
[1780164193712,26.08,73919.73,63.0,0.63319,0.0003,18.31789]
[1780164200761,26.08,73920.11,63.0,0.63331,0.0003,18.316]
[1780164205796,26.08,73921.24,63.0,0.63365,0.0003,18.31063]
[1780164210831,26.08,73925.85,63.0,0.63502,0.0003,18.28889]
[1780164215866,26.08,73924.47,63.0,0.63464,0.0003,18.29094]
[1780164220901,26.08,73924.47,63.0,0.63464,0.0003,18.29094]
[1780164225938,26.08,73925.89,63.0,0.63506,0.0003,18.28426]
[1780164232987,26.08,73925.85,63.0,0.63504,0.0003,18.28448]
[1780164237015,26.08,73930.38,63.0,0.63638,0.0003,18.26297]
[1780164242050,26.08,73931.88,63.0,0.63682,0.0003,18.2559]
[1780164246083,26.08,73927.29,63.0,0.63546,0.0003,18.27786]
[1780164251119,26.08,73924.59,63.0,0.63466,0.0003,18.29063]
[1780164256154,26.08,73925.35,63.0,0.63489,0.0003,18.28702]
[1780164257956,26.08,73925.6,63.0,0.63496,0.0003,18.28584]
[1780164258811,26.08,73925.74,63.0,0.635,0.0003,18.28517]
[1780164259842,26.08,73925.74,63.0,0.635,0.0003,18.28517]
[1780164260960,26.08,73925.7,63.0,0.63499,0.0003,18.28536]
[1780164266223,26.08,73925.14,63.0,0.63482,0.0003,18.28799]
[1780164272268,26.08,73925.15,63.0,0.63485,0.0003,18.28347]
[1780164278319,26.08,73925.49,63.0,0.63495,0.0003,18.28188]
[1780164279235,26.08,73925.49,63.0,0.63495,0.0003,18.28188]
[1780164284363,26.08,73923.47,63.0,0.63435,0.0003,18.29143]
[1780164288555,26.08,73923.49,63.0,0.63436,0.0003,18.29133]
[1780164289398,26.08,73918.53,63.0,0.63289,0.0003,18.31457]
[1780164295440,26.08,73917.72,63.0,0.63264,0.0003,18.3184]
[1780164301482,26.08,73917.67,63.0,0.63262,0.0003,18.31871]
[1780164306549,26.08,73918.08,63.0,0.63274,0.0003,18.31684]
[1780164314573,26.08,73917.89,63.0,0.63268,0.0003,18.31781]
[1780164319608,26.08,73917.96,63.0,0.6327,0.0003,18.31753]
[1780164324644,26.08,73918.16,63.0,0.63275,0.0003,18.31665]
[1780164329679,26.09,73918.44,63.0,0.63283,0.0003,18.3154]
[1780164336728,26.09,73918.56,63.0,0.63289,0.0003,18.31048]
[1780164340467,26.09,73918.63,63.0,0.63291,0.0003,18.31017]
[1780164348812,26.09,73919.21,63.0,0.63307,0.0003,18.30767]
[1780164353848,26.09,73919.26,63.0,0.63308,0.0003,18.30754]
[1780164358882,26.09,73919.44,63.0,0.63313,0.0003,18.30682]
[1780164361705,26.09,73919.41,63.0,0.63312,0.0003,18.30698]
[1780164367950,26.1,73920.04,63.0,0.63329,0.0003,18.30423]
[1780164372985,26.1,73919.83,63.0,0.63322,0.0003,18.30533]
[1780164378022,26.1,73919.76,63.0,0.63319,0.0003,18.30576]
[1780164379021,26.1,73919.76,63.0,0.63319,0.0003,18.30576]
[1780164379034,26.1,73919.76,63.0,0.63319,0.0003,18.30576]
[1780164380036,26.1,73913.0,63.0,0.63118,0.0003,18.33708]
[1780164381735,26.1,73912.81,63.0,0.63113,0.0003,18.33797]
[1780164385160,26.1,73914.55,63.0,0.63164,0.0003,18.32996]
[1780164386078,26.1,73917.63,63.0,0.63256,0.0003,18.31575]
[1780164386728,26.1,73917.63,63.0,0.63256,0.0003,18.31575]
[1780164395142,26.1,73919.21,63.0,0.63304,0.0003,18.30411]
[1780164401184,26.1,73917.71,63.0,0.63259,0.0003,18.31115]
[1780164405212,26.1,73921.55,63.0,0.63373,0.0003,18.29324]
[1780164412261,26.1,73922.65,63.0,0.63406,0.0003,18.28806]
[1780164415284,26.1,73919.23,63.0,0.63304,0.0003,18.3041]
[1780164420388,26.1,73919.03,63.0,0.63298,0.0003,18.30512]
[1780164429384,26.11,73921.64,63.0,0.63373,0.0003,18.29327]
[1780164434418,26.11,73919.48,63.0,0.63309,0.0003,18.30343]
[1780164439453,26.12,73920.04,63.0,0.63318,0.0003,18.30202]
[1780164444491,26.14,73920.32,63.0,0.6332,0.0003,18.30172]
[1780164450530,26.15,73920.08,63.0,0.63307,0.0003,18.3039]
[1780164456572,26.16,73918.35,63.0,0.63253,0.0003,18.30834]
[1780164462614,26.16,73917.39,63.0,0.63224,0.0003,18.31289]
[1780164474700,26.16,73917.25,63.0,0.63219,0.0003,18.31359]
[1780164483763,26.17,73917.06,63.0,0.63213,0.0003,18.31458]
[1780164493832,26.17,73916.81,63.0,0.63205,0.0003,18.3159]
[1780164498869,26.17,73917.14,63.0,0.63214,0.0003,18.31448]
[1780164500915,26.17,73917.24,63.0,0.63217,0.0003,18.31404]
[1780164505918,26.18,73912.52,63.0,0.63073,0.0003,18.33627]
[1780164509946,26.18,73909.58,63.0,0.62986,0.0003,18.34966]
[1780164513199,26.18,73909.39,63.0,0.6298,0.0003,18.35046]
[1780164513396,26.18,73909.39,63.0,0.6298,0.0003,18.35046]
[1780164513974,26.18,73899.55,63.0,0.62691,0.0003,18.39004]
[1780164515988,26.18,73909.75,63.0,0.62994,0.0003,18.34428]
[1780164521728,26.18,73910.75,63.0,0.63024,0.0003,18.33975]
[1780164522780,26.18,73910.75,63.0,0.63024,0.0003,18.33975]
[1780164523209,26.18,73910.81,63.0,0.63026,0.0003,18.33946]
[1780164523248,26.18,73914.29,63.0,0.63129,0.0003,18.32357]
[1780164524699,26.18,73920.29,63.0,0.63307,0.0003,18.29583]
[1780164530087,26.17,73921.18,63.0,0.63334,0.0003,18.29166]
[1780164535122,26.17,73922.83,63.0,0.63383,0.0003,18.28394]
[1780164540157,26.17,73923.0,63.0,0.63388,0.0003,18.28313]
[1780164546199,26.17,73922.37,63.0,0.6337,0.0003,18.28602]
[1780164553248,26.17,73922.42,63.0,0.63372,0.0003,18.2857]
[1780164559289,26.17,73922.41,63.0,0.63372,0.0003,18.28568]
[1780164565335,26.17,73922.38,63.0,0.63371,0.0003,18.28577]
[1780164573391,26.17,73923.23,63.0,0.63399,0.0003,18.27727]
[1780164578426,26.17,73922.68,63.0,0.63383,0.0003,18.27982]
[1780164585477,26.17,73922.03,63.0,0.63364,0.0003,18.2828]
[1780164592526,26.17,73922.38,63.0,0.63375,0.0003,18.28111]
[1780164594497,26.17,73922.39,63.0,0.63375,0.0003,18.28105]
[1780164595530,26.17,73922.44,63.0,0.63377,0.0003,18.28081]
[1780164601589,26.17,73922.61,63.0,0.63382,0.0003,18.27995]
[1780164606625,26.17,73921.93,63.0,0.63362,0.0003,18.28307]
[1780164611660,26.17,73920.9,63.0,0.63332,0.0003,18.28779]
[1780164620723,26.16,73921.4,63.0,0.63348,0.0003,18.28535]
[1780164626765,26.16,73921.46,63.0,0.6335,0.0003,18.28501]
[1780164631799,26.16,73921.58,63.0,0.63357,0.0003,18.27994]
[1780164638849,26.16,73921.59,63.0,0.63357,0.0003,18.27984]
[1780164644891,26.16,73924.49,63.0,0.63443,0.0003,18.26626]
[1780164649926,26.16,73924.64,63.0,0.63447,0.0003,18.26558]
[1780164654961,26.16,73924.51,63.0,0.63444,0.0003,18.26618]
[1780164660020,26.16,73924.67,63.0,0.63448,0.0003,18.26541]
[1780164665054,26.16,73924.8,63.0,0.63452,0.0003,18.26477]
[1780164670089,26.16,73924.7,63.0,0.6345,0.0003,18.2652]
[1780164675124,26.16,73924.72,63.0,0.63451,0.0003,18.26506]
[1780164683180,26.16,73924.83,63.0,0.63454,0.0003,18.26446]
[1780164688214,26.16,73924.76,63.0,0.63453,0.0003,18.26473]
[1780164693250,26.16,73924.73,63.0,0.63455,0.0003,18.26034]
[1780164698284,26.16,73924.8,63.0,0.63457,0.0003,18.25995]
[1780164704327,26.16,73924.76,63.0,0.63457,0.0003,18.26005]
[1780164711378,26.16,73924.58,63.0,0.63452,0.0003,18.26081]
[1780164715806,26.15,73924.31,63.0,0.63444,0.0003,18.26202]
[1780164717648,26.15,73924.49,63.0,0.6345,0.0003,18.26116]
[1780164723462,26.15,73924.44,63.0,0.63448,0.0003,18.26133]
[1780164727490,26.15,73919.89,63.0,0.63314,0.0003,18.28255]
[1780164732524,26.15,73919.5,63.0,0.63303,0.0003,18.28427]
[1780164737560,26.15,73919.5,63.0,0.63303,0.0003,18.28419]
[1780164742594,26.15,73919.83,63.0,0.63314,0.0003,18.28259]
[1780164747630,26.15,73919.51,63.0,0.63304,0.0003,18.28402]
[1780164752665,26.15,73919.82,63.0,0.63317,0.0003,18.27806]
[1780164757701,26.15,73920.25,63.0,0.63329,0.0003,18.27603]
[1780164762735,26.15,73920.62,63.0,0.63341,0.0003,18.27429]
[1780164767772,26.15,73919.07,63.0,0.63295,0.0003,18.28148]
[1780164772805,26.15,73919.27,63.0,0.63301,0.0003,18.28052]
[1780164777840,26.15,73916.98,63.0,0.63233,0.0003,18.29111]
[1780164782875,26.15,73916.03,63.0,0.63205,0.0003,18.29542]
[1780164790931,26.14,73916.35,63.0,0.63215,0.0003,18.29384]
[1780164797980,26.14,73916.14,63.0,0.6321,0.0003,18.29472]
[1780164803015,26.14,73916.79,63.0,0.63229,0.0003,18.29164]
[1780164808050,26.14,73917.52,63.0,0.63252,0.0003,18.28819]
[1780164813085,26.14,73917.75,63.0,0.63262,0.0003,18.28258]
[1780164818120,26.14,73917.82,63.0,0.63264,0.0003,18.28219]
[1780164823155,26.14,73917.63,63.0,0.63259,0.0003,18.28302]
[1780164829197,26.14,73916.17,63.0,0.63216,0.0003,18.2897]
[1780164834232,26.14,73915.86,63.0,0.63207,0.0003,18.29106]
[1780164839266,26.14,73916.43,63.0,0.63224,0.0003,18.28836]
[1780164846317,26.14,73916.55,63.0,0.63228,0.0003,18.28774]
[1780164851353,26.13,73916.11,63.0,0.63216,0.0003,18.2897]
[1780164856388,26.13,73916.55,63.0,0.63229,0.0003,18.28759]
[1780164862430,26.13,73916.62,63.0,0.63232,0.0003,18.28718]
[1780164869479,26.13,73916.68,63.0,0.63234,0.0003,18.28681]
[1780164871882,26.13,73916.48,63.0,0.63228,0.0003,18.28772]
[1780164873462,26.13,73916.48,63.0,0.63231,0.0003,18.28323]
[1780164873882,26.13,73916.48,63.0,0.63231,0.0003,18.28323]
[1780164876769,26.13,73916.73,63.0,0.63239,0.0003,18.28205]
[1780164882571,26.13,73916.59,63.0,0.63235,0.0003,18.28261]
[1780164887605,26.13,73916.81,63.0,0.63242,0.0003,18.28153]
[1780164892642,26.13,73916.79,63.0,0.63242,0.0003,18.28156]
[1780164900698,26.13,73916.69,63.0,0.63239,0.0003,18.28192]
[1780164905732,26.13,73917.09,63.0,0.63252,0.0003,18.28001]
[1780164910768,26.12,73917.98,63.0,0.63278,0.0003,18.27583]
[1780164915803,26.12,73915.05,63.0,0.63191,0.0003,18.28938]
[1780164920440,26.13,73915.9,63.0,0.63216,0.0003,18.28551]
[1780164923472,26.13,73916.03,63.0,0.6322,0.0003,18.28492]
[1780164929901,26.13,73915.9,63.0,0.63216,0.0003,18.28562]
[1780164935944,26.13,73916.43,63.0,0.63234,0.0003,18.27875]
[1780164948028,26.13,73916.68,63.0,0.63241,0.0003,18.27769]
[1780164953063,26.13,73916.7,63.0,0.63241,0.0003,18.27762]
[1780164958098,26.13,73916.75,63.0,0.63242,0.0003,18.27741]
[1780164963135,26.13,73916.72,63.0,0.63241,0.0003,18.27755]
[1780164969177,26.13,73916.82,63.0,0.63244,0.0003,18.27708]
[1780164976225,26.13,73916.77,63.0,0.63243,0.0003,18.2773]
[1780164981261,26.13,73916.87,63.0,0.63246,0.0003,18.27682]
[1780164986296,26.13,73916.34,63.0,0.63231,0.0003,18.27925]
[1780164991333,26.13,73916.24,63.0,0.6323,0.0003,18.27521]
[1780164999389,26.13,73916.19,63.0,0.63229,0.0003,18.2754]
[1780165004424,26.13,73916.5,63.0,0.63239,0.0003,18.27394]
[1780165009460,26.13,73916.66,63.0,0.63243,0.0003,18.27318]
[1780165019529,26.13,73916.54,63.0,0.6324,0.0003,18.2737]
[1780165028592,26.13,73916.58,63.0,0.63241,0.0003,18.27349]
[1780165033343,26.13,73916.65,63.0,0.63244,0.0003,18.27316]
[1780165033421,26.13,73916.4,63.0,0.63236,0.0003,18.27431]
[1780165038666,26.13,73916.75,63.0,0.63247,0.0003,18.27266]
[1780165043701,26.13,73916.44,63.0,0.63238,0.0003,18.27409]
[1780165048736,26.13,73916.11,63.0,0.63228,0.0003,18.2756]
[1780165053771,26.12,73916.5,63.0,0.63242,0.0003,18.2693]
[1780165058805,26.12,73916.73,63.0,0.63249,0.0003,18.26823]
[1780165064847,26.12,73916.68,63.0,0.63248,0.0003,18.26845]
[1780165068875,26.12,73920.32,63.0,0.63356,0.0003,18.25146]
[1780165069884,26.12,73923.22,63.0,0.63442,0.0003,18.23786]
[1780165074918,26.12,73927.58,63.0,0.63572,0.0003,18.21725]
[1780165075693,26.12,73927.58,63.0,0.63572,0.0003,18.21725]
[1780165076021,26.12,73927.58,63.0,0.63572,0.0003,18.21725]
[1780165076291,26.12,73933.86,63.0,0.63758,0.0003,18.18726]
[1780165076834,26.12,73933.86,63.0,0.63758,0.0003,18.18726]
[1780165076932,26.12,73943.74,63.0,0.6405,0.0003,18.13925]
[1780165081967,26.12,73944.06,63.0,0.6406,0.0003,18.13763]
[1780165090024,26.12,73943.52,63.0,0.64044,0.0003,18.14027]
[1780165095060,26.12,73945.88,63.0,0.64113,0.00029,18.12869]
[1780165096948,26.12,73945.84,63.0,0.64112,0.00029,18.12889]
[1780165097079,26.12,73946.67,63.0,0.64137,0.00029,18.12481]
[1780165098087,26.12,73952.42,63.0,0.64306,0.00029,18.09629]
[1780165104128,26.13,73954.27,63.0,0.64359,0.00029,18.08728]
[1780165109163,26.13,73955.6,63.0,0.64397,0.00029,18.08085]
[1780165112184,26.13,73959.0,63.0,0.64499,0.00029,18.05935]
[1780165114199,26.13,73964.06,63.0,0.64647,0.00029,18.03375]
[1780165116112,26.13,73965.74,63.0,0.64696,0.00029,18.02521]
[1780165120748,26.13,73968.04,63.0,0.64762,0.00029,18.0136]
[1780165123017,26.13,73970.0,63.0,0.64819,0.00029,18.00354]
[1780165123201,26.13,73970.0,63.0,0.64819,0.00029,18.00354]
[1780165132326,26.14,73971.46,63.0,0.64861,0.00029,17.99621]
[1780165136354,26.14,73968.66,63.0,0.64779,0.00029,18.01073]
[1780165141388,26.14,73968.72,63.0,0.6478,0.00029,18.01048]
[1780165149445,26.14,73968.36,63.0,0.64769,0.00029,18.01241]
[1780165149588,26.14,73968.36,63.0,0.64769,0.00029,18.01241]
[1780165150452,26.14,73961.52,63.0,0.64568,0.00029,18.0474]
[1780165153473,26.14,73958.32,63.0,0.64474,0.00029,18.06364]
[1780165154754,26.14,73958.32,63.0,0.64474,0.00029,18.06364]
[1780165154798,26.14,73958.35,63.0,0.64475,0.00029,18.0635]
[1780165157500,26.14,73955.47,63.0,0.6439,0.00029,18.078]
[1780165162536,26.14,73955.35,63.0,0.64386,0.00029,18.07876]
[1780165167571,26.14,73955.08,63.0,0.64377,0.00029,18.08032]
[1780165170756,26.14,73954.97,63.0,0.64373,0.00029,18.08091]
[1780165172465,26.15,73947.32,63.0,0.6415,0.00029,18.11455]
[1780165177641,26.15,73946.85,63.0,0.64136,0.00029,18.11689]
[1780165183473,26.15,73947.04,63.0,0.64142,0.00029,18.11599]
[1780165184139,26.15,73947.04,63.0,0.64142,0.00029,18.11599]
[1780165189725,26.15,73947.38,63.0,0.64152,0.00029,18.11436]
[1780165191175,26.15,73947.38,63.0,0.64152,0.00029,18.11436]
[1780165191277,26.15,73948.14,63.0,0.64174,0.00029,18.11063]
[1780165191739,26.15,73952.33,63.0,0.64297,0.00029,18.08983]
[1780165193753,26.15,73955.2,63.0,0.64381,0.00029,18.07554]
[1780165194760,26.15,73958.21,63.0,0.6447,0.00029,18.06044]
[1780165195767,26.15,73961.57,63.0,0.64568,0.00029,18.04349]
[1780165200802,26.15,73963.53,63.0,0.64624,0.00029,18.03387]
[1780165201536,26.15,73963.53,63.0,0.64624,0.00029,18.03387]
[1780165202816,26.15,73968.8,63.0,0.64778,0.00029,18.00694]
[1780165205497,26.15,73969.18,63.0,0.64789,0.00029,18.00499]
[1780165206526,26.15,73969.26,63.0,0.64791,0.00029,18.00459]
[1780165206844,26.15,73974.47,63.0,0.64943,0.00029,17.9777]
[1780165211879,26.15,73975.14,63.0,0.64962,0.00029,17.97441]
[1780165217921,26.16,73975.02,63.0,0.64957,0.00029,17.97528]
[1780165222857,26.16,73975.01,63.0,0.64956,0.00029,17.97549]
[1780165223997,26.16,73978.84,63.0,0.65067,0.00029,17.95563]
[1780165227870,26.16,73978.91,63.0,0.65068,0.00029,17.95542]
[1780165233060,26.17,73979.48,63.0,0.65086,0.00029,17.94823]
[1780165238095,26.17,73979.18,63.0,0.65076,0.00029,17.9501]
[1780165240778,26.17,73979.82,63.0,0.65094,0.00029,17.94687]
[1780165240940,26.17,73979.82,63.0,0.65094,0.00029,17.94687]
[1780165241295,26.17,73985.85,63.0,0.65269,0.00029,17.91515]
[1780165242123,26.17,73991.31,63.0,0.65428,0.00029,17.88608]
[1780165243485,26.17,73991.31,63.0,0.65428,0.00029,17.88608]
[1780165244425,26.17,73992.22,63.0,0.65454,0.00029,17.88124]
[1780165247470,26.17,73992.2,63.0,0.65453,0.00029,17.88144]
[1780165248386,26.17,73990.26,63.0,0.65396,0.00029,17.89192]
[1780165254430,26.18,73991.04,63.0,0.65417,0.00029,17.88807]
[1780165254794,26.18,73991.54,63.0,0.65431,0.00029,17.88546]
[1780165255187,26.18,73991.54,63.0,0.65431,0.00029,17.88546]
[1780165255363,26.18,73992.7,63.0,0.65465,0.00029,17.87928]
[1780165256223,26.18,74004.43,63.0,0.65805,0.00029,17.81576]
[1780165257230,26.18,74007.34,63.0,0.65888,0.00029,17.79984]
[1780165261259,26.19,74004.41,63.0,0.65797,0.00029,17.81723]
[1780165261802,26.19,74004.41,63.0,0.65797,0.00029,17.81723]
[1780165262267,26.2,73998.03,63.0,0.65609,0.00029,17.85254]
[1780165266584,26.2,73993.87,63.0,0.65485,0.00029,17.87564]
[1780165266600,26.2,73993.87,63.0,0.65485,0.00029,17.87564]
[1780165267301,26.21,73991.53,63.0,0.65415,0.00029,17.88854]
[1780165268929,26.21,73990.17,63.0,0.65376,0.00029,17.89582]
[1780165269315,26.22,73990.0,63.0,0.65365,0.00029,17.89779]
[1780165270084,26.22,73990.0,63.0,0.65365,0.00029,17.89779]
[1780165270322,26.23,73988.03,63.0,0.65303,0.00029,17.90928]
[1780165271122,26.23,73988.03,63.0,0.65303,0.00029,17.90928]
[1780165276364,26.24,73987.85,63.0,0.65291,0.00029,17.91139]
[1780165277370,26.24,73982.27,63.0,0.65129,0.00029,17.94086]
[1780165278377,26.24,73978.58,63.0,0.65021,0.00029,17.96019]
[1780165282406,26.24,73974.34,63.0,0.64897,0.00029,17.98233]
[1780165283500,26.24,73974.34,63.0,0.64897,0.00029,17.98233]
[1780165288512,26.24,73975.36,63.0,0.64926,0.00029,17.97722]
[1780165289186,26.24,73973.1,63.0,0.6486,0.00029,17.98892]
[1780165289455,26.24,73968.38,63.0,0.64722,0.00029,18.01318]
[1780165290462,26.24,73965.19,63.0,0.64628,0.00029,18.02946]
[1780165295497,26.26,73964.3,63.0,0.64597,0.00029,18.03091]
[1780165300532,26.29,73965.64,63.0,0.6462,0.00029,18.02699]
[1780165301539,26.3,73958.28,63.0,0.64402,0.00029,18.06453]
[1780165302546,26.3,73954.42,63.0,0.64288,0.00029,18.08398]
[1780165304560,26.3,73958.97,63.0,0.6442,0.00029,18.0616]
[1780165309595,26.32,73960.14,63.0,0.64446,0.00029,18.05721]
[1780165314630,26.33,73960.53,63.0,0.6445,0.00029,18.05658]
[1780165317651,26.34,73963.52,63.0,0.64536,0.00029,18.04168]
[1780165321680,26.34,73959.59,63.0,0.64421,0.00029,18.06143]
[1780165326715,26.34,73957.52,63.0,0.64361,0.00029,18.07181]
[1780165328729,26.34,73954.12,63.0,0.64261,0.00029,18.08866]
[1780165333764,26.34,73955.89,63.0,0.64313,0.00029,18.07991]
[1780165337205,26.34,73956.42,63.0,0.64328,0.00029,18.0773]
[1780165337792,26.34,73961.7,63.0,0.64482,0.00029,18.05102]
[1780165339806,26.34,73967.06,63.0,0.64638,0.00029,18.0241]
[1780165341137,26.34,73967.06,63.0,0.64638,0.00029,18.0241]
[1780165344454,26.34,73970.87,63.0,0.64749,0.00029,18.00475]
[1780165344841,26.34,73968.04,63.0,0.64667,0.00029,18.01911]
[1780165346855,26.34,73963.37,63.0,0.6453,0.00029,18.04278]
[1780165351889,26.34,73962.81,63.0,0.64516,0.00029,18.04127]
[1780165356925,26.34,73955.87,63.0,0.64312,0.00029,18.07607]
[1780165357932,26.34,73951.54,63.0,0.64185,0.00029,18.09746]
[1780165360682,26.34,73951.37,63.0,0.6418,0.00029,18.09831]
[1780165372030,26.35,73951.75,63.0,0.64191,0.00029,18.09651]
[1780165377064,26.35,73952.19,63.0,0.64204,0.00029,18.09436]
[1780165382101,26.35,73956.67,63.0,0.64333,0.00029,18.07243]
[1780165384093,26.35,73957.38,63.0,0.64354,0.00029,18.06896]
[1780165389152,26.35,73957.41,63.0,0.64354,0.00029,18.06889]
[1780165396378,26.35,73957.49,63.0,0.64356,0.00029,18.06869]
[1780165396410,26.35,73960.38,63.0,0.64439,0.00029,18.05446]
[1780165397144,26.35,73960.38,63.0,0.64439,0.00029,18.05446]
[1780165404257,26.36,73961.53,63.0,0.6447,0.00029,18.0492]
[1780165409293,26.36,73961.18,63.0,0.64458,0.00029,18.05125]
[1780165413323,26.36,73964.64,63.0,0.6456,0.00029,18.02964]
[1780165418358,26.37,73965.43,63.0,0.64582,0.00029,18.0259]
[1780165420827,26.37,73965.17,63.0,0.64574,0.00029,18.02729]
[1780165421379,26.37,73962.4,63.0,0.64493,0.00029,18.04123]
[1780165423384,26.37,73961.32,63.0,0.64462,0.00029,18.04666]
[1780165428427,26.37,73959.74,63.0,0.64414,0.00029,18.05485]
[1780165433465,26.38,73959.9,63.0,0.64417,0.00029,18.05435]
[1780165438501,26.38,73960.77,63.0,0.6444,0.00029,18.05032]
[1780165443535,26.38,73961.1,63.0,0.64448,0.00029,18.049]
[1780165449578,26.39,73961.61,63.0,0.64461,0.00029,18.04684]
[1780165452909,26.39,73961.54,63.0,0.64458,0.00029,18.04731]
[1780165454613,26.39,73956.07,63.0,0.64298,0.00029,18.07464]
[1780165456774,26.39,73953.62,63.0,0.64226,0.00029,18.08674]
[1780165462669,26.39,73952.82,63.0,0.64201,0.00029,18.09089]
[1780165467665,26.39,73952.63,63.0,0.64195,0.00029,18.09191]
[1780165467704,26.39,73952.33,63.0,0.64186,0.00029,18.09341]
[1780165467938,26.39,73952.33,63.0,0.64186,0.00029,18.09341]
[1780165468711,26.4,73946.57,63.0,0.64018,0.00029,18.12155]
[1780165473749,26.4,73939.63,63.0,0.63816,0.00029,18.15059]
[1780165478782,26.4,73940.02,63.0,0.63827,0.00029,18.14879]
[1780165483817,26.4,73938.72,63.0,0.63789,0.00029,18.15504]
[1780165487845,26.4,73932.99,63.0,0.6362,0.00029,18.18222]
[1780165492880,26.4,73932.49,63.0,0.63605,0.00029,18.18461]
[1780165497915,26.4,73931.96,63.0,0.6359,0.00029,18.18707]
[1780165502950,26.4,73932.47,63.0,0.63605,0.00029,18.18461]
[1780165507099,26.4,73930.01,63.0,0.63533,0.00029,18.1961]
[1780165507180,26.4,73927.49,63.0,0.63459,0.00029,18.20787]
[1780165507985,26.4,73921.84,63.0,0.63293,0.00029,18.23401]
[1780165509999,26.4,73916.42,63.0,0.63133,0.0003,18.25876]
[1780165515351,26.4,73916.36,63.0,0.63132,0.0003,18.25901]
[1780165516567,26.4,73915.66,63.0,0.63111,0.0003,18.26218]
[1780165516603,26.4,73908.05,63.0,0.62886,0.0003,18.29642]
[1780165517053,26.4,73904.83,63.0,0.62791,0.0003,18.31073]
[1780165519067,26.4,73901.86,63.0,0.62703,0.0003,18.32382]
[1780165521767,26.4,73900.92,63.0,0.62675,0.0003,18.32794]
[1780165526116,26.4,73897.26,63.0,0.62567,0.0003,18.34386]
[1780165531151,26.39,73895.55,63.0,0.62522,0.0003,18.3464]
[1780165536186,26.39,73897.03,63.0,0.62567,0.0003,18.33983]
[1780165541221,26.39,73899.53,63.0,0.62642,0.0003,18.3288]
[1780165544242,26.39,73895.15,63.0,0.62512,0.0003,18.34783]
[1780165549277,26.38,73894.0,63.0,0.62479,0.0003,18.35262]
[1780165554313,26.38,73894.54,63.0,0.62496,0.0003,18.35013]
[1780165559349,26.38,73895.41,63.0,0.62523,0.0003,18.3462]
[1780165564386,26.38,73896.3,63.0,0.6255,0.0003,18.3422]
[1780165569421,26.37,73897.34,63.0,0.62582,0.0003,18.33756]
[1780165574456,26.37,73897.09,63.0,0.62575,0.0003,18.33856]
[1780165579491,26.37,73897.01,63.0,0.62573,0.0003,18.33882]
[1780165584526,26.37,73895.85,63.0,0.62539,0.0003,18.34379]
[1780165589561,26.37,73893.72,63.0,0.62476,0.0003,18.353]
[1780165594596,26.37,73893.26,63.0,0.62465,0.0003,18.35055]
[1780165599633,26.37,73894.07,63.0,0.62489,0.0003,18.34709]
[1780165605675,26.37,73894.15,63.0,0.62491,0.0003,18.34679]
[1780165610710,26.37,73894.47,63.0,0.625,0.0003,18.34546]
[1780165615745,26.37,73893.65,63.0,0.62475,0.0003,18.34908]
[1780165620781,26.37,73891.84,63.0,0.62421,0.0003,18.35696]
[1780165622800,26.37,73892.77,63.0,0.62448,0.0003,18.35296]
[1780165622901,26.37,73892.68,63.0,0.62446,0.0003,18.35336]
[1780165623162,26.37,73892.68,63.0,0.62446,0.0003,18.35336]
[1780165623801,26.37,73892.88,63.0,0.62452,0.0003,18.35248]
[1780165628836,26.38,73892.77,63.0,0.62448,0.0003,18.35303]
[1780165633872,26.37,73892.8,63.0,0.62449,0.0003,18.35284]
[1780165637900,26.37,73889.52,63.0,0.62352,0.0003,18.36693]
[1780165642935,26.37,73886.88,63.0,0.62273,0.0003,18.37822]
[1780165649236,26.38,73887.37,63.0,0.62287,0.0003,18.37614]
[1780165649263,26.38,73887.37,63.0,0.62287,0.0003,18.37614]
[1780165649338,26.38,73887.28,63.0,0.62285,0.0003,18.37654]
[1780165649984,26.38,73881.8,63.0,0.62121,0.0003,18.39973]
[1780165655019,26.37,73879.99,63.0,0.6207,0.0003,18.40283]
[1780165656496,26.37,73879.99,63.0,0.6207,0.0003,18.40283]
[1780165656597,26.37,73879.9,63.0,0.62068,0.0003,18.40319]
[1780165660747,26.37,73879.28,63.0,0.62049,0.0003,18.40581]
[1780165661104,26.38,73878.92,63.0,0.62038,0.0003,18.40734]
[1780165661206,26.38,73874.53,63.0,0.61907,0.0003,18.42557]
[1780165662888,26.38,73874.53,63.0,0.61907,0.0003,18.42557]
[1780165668110,26.38,73871.13,63.0,0.61804,0.0003,18.43972]
[1780165669710,26.38,73871.13,63.0,0.61804,0.0003,18.43972]
[1780165672438,26.38,73871.39,63.0,0.61811,0.0003,18.43871]
[1780165678180,26.38,73873.27,63.0,0.61867,0.0003,18.43104]
[1780165683215,26.38,73873.23,63.0,0.61866,0.0003,18.43118]
[1780165688250,26.38,73872.14,63.0,0.61834,0.0003,18.43564]
[1780165693285,26.38,73872.55,63.0,0.61847,0.0003,18.43386]
[1780165696522,26.38,73872.62,63.0,0.61849,0.0003,18.43354]
[1780165696799,26.38,73872.62,63.0,0.61849,0.0003,18.43354]
[1780165698013,26.38,73872.72,63.0,0.61852,0.0003,18.43312]
[1780165697313,26.38,73858.31,63.0,0.61421,0.0003,18.49125]
[1780165699798,26.38,73856.99,63.0,0.61379,0.0003,18.4968]
[1780165704362,26.38,73861.07,63.0,0.61501,0.0003,18.4806]
[1780165707535,26.38,73861.39,63.0,0.61512,0.0003,18.47917]
[1780165708390,26.38,73864.65,63.0,0.6161,0.0003,18.4661]
[1780165713425,26.38,73866.57,63.0,0.61669,0.0003,18.45393]
[1780165719467,26.38,73866.13,63.0,0.61656,0.0003,18.45576]
[1780165731550,26.38,73866.54,63.0,0.61668,0.0003,18.45417]
[1780165736586,26.38,73865.9,63.0,0.61648,0.0003,18.45677]
[1780165743635,26.38,73865.97,63.0,0.6165,0.0003,18.45648]
[1780165748670,26.38,73866.02,63.0,0.61652,0.0003,18.45627]
[1780165752698,26.38,73862.45,63.0,0.61545,0.0003,18.47061]
[1780165757732,26.38,73860.22,63.0,0.61479,0.0003,18.47942]
[1780165762768,26.38,73862.49,63.0,0.61548,0.0003,18.47026]
[1780165767803,26.38,73861.7,63.0,0.61525,0.0003,18.47333]
[1780165775859,26.37,73861.71,63.0,0.61528,0.0003,18.46871]
[1780165780895,26.37,73861.85,63.0,0.61533,0.0003,18.46806]
[1780165786964,26.37,73861.78,63.0,0.61532,0.0003,18.46821]
[1780165791999,26.37,73864.82,63.0,0.61624,0.0003,18.45589]
[1780165794008,26.37,73864.87,63.0,0.61625,0.0003,18.45567]
[1780165795031,26.37,73871.93,63.0,0.61837,0.0003,18.42689]
[1780165800065,26.37,73872.65,63.0,0.6186,0.0003,18.42382]
[1780165809130,26.36,73872.1,63.0,0.61845,0.0003,18.42587]
[1780165815172,26.36,73871.79,63.0,0.61836,0.0003,18.427]
[1780165816502,26.36,73871.79,63.0,0.61836,0.0003,18.427]
[1780165816597,26.36,73868.65,63.0,0.61742,0.0003,18.43984]
[1780165817248,26.36,73868.65,63.0,0.61742,0.0003,18.43984]
[1780165821815,26.36,73867.09,63.0,0.61696,0.0003,18.44611]
[1780165827256,26.36,73865.42,63.0,0.61647,0.0003,18.4528]
[1780165832291,26.35,73865.14,63.0,0.61641,0.0003,18.44938]
[1780165837326,26.35,73865.17,63.0,0.61643,0.0003,18.4491]
[1780165843369,26.35,73865.33,63.0,0.61649,0.0003,18.44828]
[1780165845383,26.35,73860.26,63.0,0.61498,0.0003,18.46858]
[1780165851425,26.35,73868.72,63.0,0.61752,0.0003,18.43431]
[1780165856460,26.34,73871.42,63.0,0.61834,0.0003,18.42313]
[1780165861495,26.34,73871.25,63.0,0.6183,0.0003,18.42372]
[1780165866531,26.34,73871.75,63.0,0.61845,0.0003,18.42156]
[1780165872572,26.34,73871.82,63.0,0.61848,0.0003,18.42119]
[1780165880628,26.34,73871.73,63.0,0.61845,0.0003,18.42158]
[1780165886172,26.34,73871.47,63.0,0.61837,0.0003,18.42265]
[1780165892713,26.34,73871.54,63.0,0.61842,0.0003,18.41793]
[1780165897748,26.34,73871.36,63.0,0.61836,0.0003,18.41867]
[1780165902783,26.34,73871.51,63.0,0.61841,0.0003,18.41806]
[1780165907818,26.34,73871.67,63.0,0.61846,0.0003,18.41741]
[1780165908590,26.34,73871.67,63.0,0.61846,0.0003,18.41741]
[1780165908825,26.34,73874.95,63.0,0.61944,0.0003,18.40384]
[1780165910839,26.34,73878.1,63.0,0.62038,0.0003,18.39073]
[1780165911726,26.34,73878.1,63.0,0.62038,0.0003,18.39073]
[1780165916882,26.34,73879.28,63.0,0.62073,0.0003,18.38582]
[1780165917394,26.34,73879.28,63.0,0.62073,0.0003,18.38582]
[1780165918761,26.34,73879.15,63.0,0.62069,0.0003,18.38637]
[1780165918792,26.34,73879.15,63.0,0.62069,0.0003,18.38637]
[1780165919077,26.34,73880.96,63.0,0.62123,0.0003,18.37878]
[1780165919903,26.34,73888.42,63.0,0.62346,0.0003,18.34707]
[1780165922933,26.34,73906.68,63.0,0.6289,0.0003,18.26706]
[1780165923545,26.34,73906.68,63.0,0.6289,0.0003,18.26706]
[1780165923582,26.34,73906.68,63.0,0.6289,0.0003,18.26706]
[1780165923940,26.34,73911.23,63.0,0.63025,0.0003,18.2466]
[1780165925083,26.34,73911.23,63.0,0.63025,0.0003,18.2466]
[1780165925566,26.34,73912.89,63.0,0.63074,0.0003,18.23908]
[1780165925677,26.34,73912.89,63.0,0.63074,0.0003,18.23908]
[1780165925954,26.34,73924.19,63.0,0.63409,0.0003,18.18717]
[1780165927213,26.34,73924.19,63.0,0.63409,0.0003,18.18717]
[1780165926961,26.34,73933.42,63.0,0.63681,0.00029,18.14384]
[1780165928014,26.34,73933.42,63.0,0.63681,0.00029,18.14384]
[1780165929235,26.34,73933.08,63.0,0.63671,0.00029,18.14547]
[1780165929595,26.34,73934.33,63.0,0.63708,0.00029,18.13957]
[1780165930397,26.34,73935.56,63.0,0.63744,0.00029,18.13374]
[1780165936024,26.34,73937.74,63.0,0.63808,0.00029,18.12331]
[1780165941059,26.34,73937.95,63.0,0.63813,0.00029,18.12245]
[1780165946094,26.34,73937.52,63.0,0.638,0.00029,18.12467]
[1780165947194,26.34,73937.52,63.0,0.638,0.00029,18.12467]
[1780165957170,26.35,73936.85,63.0,0.63781,0.00029,18.12367]
[1780165962206,26.35,73935.07,63.0,0.63728,0.00029,18.13226]
[1780165967241,26.35,73935.1,63.0,0.63728,0.00029,18.13221]
[1780165972282,26.35,73937.8,63.0,0.63807,0.00029,18.11943]
[1780165977363,26.35,73937.05,63.0,0.63784,0.00029,18.12314]
[1780165982398,26.35,73936.48,63.0,0.63767,0.00029,18.12598]
[1780165987433,26.36,73936.04,63.0,0.63753,0.00029,18.12819]
[1780165992469,26.36,73936.0,63.0,0.63751,0.00029,18.12848]
[1780165994482,26.36,73933.21,63.0,0.63669,0.00029,18.14175]
[1780165998905,26.36,73933.27,63.0,0.63671,0.00029,18.1415]
[1780165999912,26.36,73933.47,63.0,0.63677,0.00029,18.14057]
[1780166003439,26.36,73934.41,63.0,0.63704,0.00029,18.13614]
[1780166008584,26.36,73935.22,63.0,0.63727,0.00029,18.13237]
[1780166013620,26.36,73935.12,63.0,0.63727,0.00029,18.12834]
[1780166023694,26.36,73935.12,63.0,0.63727,0.00029,18.12843]
[1780166028729,26.36,73934.99,63.0,0.63723,0.00029,18.12912]
[1780166038799,26.36,73934.75,63.0,0.63715,0.00029,18.13032]
[1780166049876,26.36,73935.07,63.0,0.63724,0.00029,18.12894]
[1780166054911,26.36,73935.18,63.0,0.63727,0.00029,18.12848]
[1780166060154,26.36,73933.46,63.0,0.63676,0.00029,18.1367]
[1780166065987,26.37,73933.98,63.0,0.6369,0.00029,18.1343]
[1780166071023,26.37,73934.18,63.0,0.63699,0.00029,18.12889]
[1780166076058,26.37,73933.93,63.0,0.63691,0.00029,18.13013]
[1780166081093,26.37,73933.92,63.0,0.63691,0.00029,18.13022]
[1780166086128,26.37,73933.92,63.0,0.6369,0.00029,18.13027]
[1780166091163,26.37,73933.99,63.0,0.63692,0.00029,18.12999]
[1780166097205,26.37,73934.05,63.0,0.63694,0.00029,18.12976]
[1780166102240,26.37,73933.85,63.0,0.63687,0.00029,18.13076]
[1780166107275,26.37,73933.88,63.0,0.63688,0.00029,18.13066]
[1780166112310,26.37,73934.09,63.0,0.63694,0.00029,18.12971]
[1780166117344,26.37,73934.03,63.0,0.63692,0.00029,18.13005]
[1780166122380,26.37,73934.37,63.0,0.63702,0.00029,18.12848]
[1780166123035,26.37,73934.37,63.0,0.63702,0.00029,18.12848]
[1780166126018,26.37,73934.39,63.0,0.63702,0.00029,18.12842]
[1780166129824,26.37,73934.54,63.0,0.63706,0.00029,18.12775]
[1780166130866,26.37,73934.54,63.0,0.63706,0.00029,18.12776]
[1780166136679,26.37,73934.78,63.0,0.63716,0.00029,18.12213]
[1780166137427,26.37,73934.78,63.0,0.63716,0.00029,18.12213]
[1780166146520,26.37,73933.56,63.0,0.63679,0.00029,18.12802]
[1780166147406,26.37,73933.56,63.0,0.63679,0.00029,18.12802]
[1780166148369,26.38,73933.56,63.0,0.63679,0.00029,18.12807]
[1780166154606,26.38,73933.83,63.0,0.63686,0.00029,18.12687]
[1780166160648,26.38,73934.36,63.0,0.63702,0.00029,18.12442]
[1780166169717,26.38,73934.07,63.0,0.63692,0.00029,18.12591]
[1780166174752,26.38,73934.23,63.0,0.63697,0.00029,18.1252]
[1780166180812,26.38,73933.81,63.0,0.63684,0.00029,18.1272]
[1780166182535,26.38,73933.81,63.0,0.63684,0.00029,18.12725]
[1780166183503,26.38,73933.81,63.0,0.63684,0.00029,18.12725]
[1780166188018,26.38,73933.81,63.0,0.63684,0.00029,18.12731]
[1780166194895,26.38,73932.44,63.0,0.63646,0.00029,18.12934]
[1780166199930,26.38,73932.85,63.0,0.63658,0.00029,18.12743]
[1780166204965,26.38,73933.03,63.0,0.63663,0.00029,18.12664]
[1780166216041,26.38,73933.37,63.0,0.63672,0.00029,18.12513]
[1780166222084,26.38,73926.06,63.0,0.63456,0.0003,18.15951]
[1780166223091,26.38,73920.4,63.0,0.63289,0.0003,18.18572]
[1780166224098,26.39,73917.39,63.0,0.632,0.0003,18.19955]
[1780166229133,26.39,73916.79,63.0,0.63182,0.0003,18.20237]
[1780166234168,26.39,73917.15,63.0,0.63192,0.0003,18.2008]
[1780166241216,26.39,73916.91,63.0,0.63184,0.0003,18.20202]
[1780166246251,26.39,73917.59,63.0,0.63203,0.0003,18.19901]
[1780166251341,26.39,73918.02,63.0,0.63216,0.0003,18.19713]
[1780166259345,26.39,73918.79,63.0,0.63241,0.0003,18.18915]
[1780166260362,26.39,73918.79,63.0,0.63241,0.0003,18.18915]
[1780166260463,26.39,73925.98,63.0,0.63453,0.0003,18.15591]
[1780166262364,26.39,73930.37,63.0,0.63583,0.00029,18.13537]
[1780166267400,26.39,73930.15,63.0,0.63576,0.00029,18.13642]
[1780166271684,26.39,73930.37,63.0,0.63583,0.00029,18.13539]
[1780166279484,26.39,73930.27,63.0,0.6358,0.00029,18.13588]
[1780166286533,26.39,73930.22,63.0,0.63578,0.00029,18.13611]
[1780166292575,26.39,73932.2,63.0,0.63637,0.00029,18.12677]
[1780166295381,26.39,73934.71,63.0,0.63711,0.00029,18.11492]
[1780166295555,26.39,73934.71,63.0,0.63711,0.00029,18.11492]
[1780166295569,26.39,73934.71,63.0,0.63711,0.00029,18.11492]
[1780166295631,26.39,73934.71,63.0,0.63711,0.00029,18.11492]
[1780166295596,26.39,73939.3,63.0,0.63846,0.00029,18.09306]
[1780166297610,26.39,73946.91,63.0,0.64069,0.00029,18.05636]
[1780166302645,26.39,73947.62,63.0,0.6409,0.00029,18.05286]
[1780166304328,26.39,73947.62,63.0,0.6409,0.00029,18.05286]
[1780166304417,26.39,73947.64,63.0,0.64091,0.00029,18.05275]
[1780166306679,26.39,73950.84,63.0,0.64185,0.00029,18.03712]
[1780166311716,26.39,73950.17,63.0,0.64168,0.00029,18.0359]
[1780166312977,26.39,73950.17,63.0,0.64168,0.00029,18.0359]
[1780166313143,26.39,73950.37,63.0,0.64174,0.00029,18.03493]
[1780166313730,26.39,73943.15,63.0,0.63962,0.00029,18.07001]
[1780166318764,26.39,73941.9,63.0,0.63925,0.00029,18.07611]
[1780166325815,26.39,73941.33,63.0,0.63907,0.00029,18.07898]
[1780166329986,26.39,73941.33,63.0,0.63907,0.00029,18.07898]
[1780166330001,26.39,73941.33,63.0,0.63907,0.00029,18.07898]
[1780166330041,26.39,73940.32,63.0,0.63877,0.00029,18.0839]
[1780166330849,26.4,73931.39,63.0,0.63614,0.00029,18.12635]
[1780166331856,26.39,73928.14,63.0,0.63518,0.00029,18.14159]
[1780166337898,26.39,73928.91,63.0,0.63541,0.00029,18.13798]
[1780166343940,26.4,73929.24,63.0,0.63551,0.00029,18.13645]
[1780166348975,26.4,73929.01,63.0,0.63544,0.00029,18.13753]
[1780166355018,26.39,73929.03,63.0,0.63545,0.00029,18.13742]
[1780166360053,26.39,73928.75,63.0,0.63536,0.00029,18.13871]
[1780166365087,26.39,73927.97,63.0,0.63514,0.00029,18.14233]
[1780166367102,26.39,73923.59,63.0,0.63384,0.0003,18.16269]
[1780166371760,26.39,73921.46,63.0,0.63324,0.0003,18.16804]
[1780166378179,26.39,73924.46,63.0,0.63413,0.0003,18.1541]
[1780166380193,26.39,73928.82,63.0,0.63542,0.00029,18.13375]
[1780166385228,26.39,73929.55,63.0,0.63564,0.00029,18.13027]
[1780166390263,26.39,73935.15,63.0,0.63729,0.00029,18.10379]
[1780166391783,26.39,73937.29,63.0,0.63792,0.00029,18.09362]
[1780166393901,26.39,73937.19,63.0,0.63789,0.00029,18.09413]
[1780166393935,26.39,73937.19,63.0,0.63789,0.00029,18.09413]
[1780166394291,26.39,73944.61,63.0,0.64007,0.00029,18.05844]
[1780166395298,26.39,73952.32,63.0,0.64234,0.00029,18.02081]
[1780166400333,26.39,73952.0,63.0,0.64224,0.00029,18.02239]
[1780166405368,26.39,73952.53,63.0,0.6424,0.00029,18.01981]
[1780166411410,26.39,73952.45,63.0,0.64237,0.00029,18.02026]
[1780166412454,26.39,73952.45,63.0,0.64237,0.00029,18.02026]
[1780166412578,26.39,73952.15,63.0,0.64228,0.00029,18.02174]
[1780166413424,26.39,73944.62,63.0,0.64007,0.00029,18.05849]
[1780166414529,26.39,73944.62,63.0,0.64007,0.00029,18.05849]
[1780166414637,26.39,73941.72,63.0,0.63922,0.00029,18.0725]
[1780166415438,26.39,73949.52,63.0,0.64151,0.00029,18.03465]
[1780166416445,26.39,73952.87,63.0,0.64249,0.00029,18.01822]
[1780166421480,26.39,73952.52,63.0,0.64239,0.00029,18.01998]
[1780166426515,26.39,73952.71,63.0,0.64244,0.00029,18.01908]
[1780166427083,26.39,73952.71,63.0,0.64244,0.00029,18.01908]
[1780166427495,26.39,73952.71,63.0,0.64244,0.00029,18.01908]
[1780166427530,26.39,73951.15,63.0,0.64198,0.00029,18.02674]
[1780166428357,26.39,73951.15,63.0,0.64198,0.00029,18.02674]
[1780166428536,26.39,73950.28,63.0,0.64173,0.00029,18.03104]
[1780166433571,26.4,73949.24,63.0,0.64144,0.00029,18.03175]
[1780166439905,26.4,73949.27,63.0,0.64145,0.00029,18.03164]
[1780166440620,26.4,73944.69,63.0,0.64009,0.00029,18.05411]
[1780166445655,26.4,73943.16,63.0,0.63964,0.00029,18.06159]
[1780166453779,26.4,73943.43,63.0,0.63971,0.00029,18.06033]
[1780166453787,26.4,73942.49,63.0,0.63943,0.00029,18.06494]
[1780166460760,26.4,73942.11,63.0,0.63932,0.00029,18.06685]
[1780166465795,26.4,73941.93,63.0,0.63926,0.00029,18.06777]
[1780166471837,26.4,73941.86,63.0,0.63924,0.00029,18.06818]
[1780166478887,26.4,73942.59,63.0,0.63945,0.00029,18.06473]
[1780166484929,26.41,73942.4,63.0,0.63939,0.00029,18.06571]
[1780166489964,26.41,73941.8,63.0,0.63921,0.00029,18.06865]
[1780166495000,26.41,73938.97,63.0,0.6384,0.00029,18.07773]
[1780166498315,26.41,73939.02,63.0,0.63842,0.00029,18.07752]
[1780166498355,26.41,73939.0,63.0,0.63841,0.00029,18.07765]
[1780166504065,26.41,73937.9,63.0,0.63808,0.00029,18.08306]
[1780166506077,26.41,73937.9,63.0,0.63808,0.00029,18.08306]
[1780166506080,26.41,73937.85,63.0,0.63806,0.00029,18.08332]
[1780166512122,26.41,73939.21,63.0,0.63845,0.00029,18.077]
[1780166517620,26.41,73939.07,63.0,0.6384,0.00029,18.07779]
[1780166517951,26.41,73939.07,63.0,0.6384,0.00029,18.07785]
[1780166518647,26.41,73942.88,63.0,0.63952,0.00029,18.05957]
[1780166519170,26.41,73947.25,63.0,0.6408,0.00029,18.03843]
[1780166520685,26.41,73947.25,63.0,0.6408,0.00029,18.03843]
[1780166520729,26.41,73946.91,63.0,0.6407,0.00029,18.04005]
[1780166523199,26.41,73951.95,63.0,0.64218,0.00029,18.01543]
[1780166528234,26.41,73951.19,63.0,0.64196,0.00029,18.01918]
[1780166529845,26.41,73951.19,63.0,0.64196,0.00029,18.01918]
[1780166530248,26.41,73950.98,63.0,0.64189,0.00029,18.02021]
[1780166531584,26.41,73950.98,63.0,0.64189,0.00029,18.02021]
[1780166531664,26.41,73950.9,63.0,0.64187,0.00029,18.02058]
[1780166532353,26.41,73950.9,63.0,0.64187,0.00029,18.02058]
[1780166532446,26.41,73950.9,63.0,0.64187,0.00029,18.02058]
[1780166536291,26.41,73947.35,63.0,0.64083,0.00029,18.03788]
[1780166541326,26.41,73947.78,63.0,0.64096,0.00029,18.0357]
[1780166546421,26.41,73946.36,63.0,0.64055,0.00029,18.04254]
[1780166552403,26.41,73943.58,63.0,0.63976,0.00029,18.05151]
[1780166562474,26.41,73943.51,63.0,0.63973,0.00029,18.05198]
[1780166567509,26.42,73944.62,63.0,0.64005,0.00029,18.04681]
[1780166572544,26.42,73944.68,63.0,0.64006,0.00029,18.04666]
[1780166577579,26.42,73944.6,63.0,0.64002,0.00029,18.04724]
[1780166582613,26.42,73944.41,63.0,0.63996,0.00029,18.04821]
[1780166587649,26.42,73944.62,63.0,0.64002,0.00029,18.04726]
[1780166593691,26.42,73944.4,63.0,0.63995,0.00029,18.0484]
[1780166598726,26.42,73944.48,63.0,0.63997,0.00029,18.04808]
[1780166604768,26.42,73944.76,63.0,0.64005,0.00029,18.0468]
[1780166609803,26.42,73944.69,63.0,0.64003,0.00029,18.04721]
[1780166611817,26.42,73940.31,63.0,0.63877,0.00029,18.06377]
[1780166617859,26.43,73939.84,63.0,0.63862,0.00029,18.06608]
[1780166622896,26.42,73939.88,63.0,0.63864,0.00029,18.06588]
[1780166628939,26.43,73939.68,63.0,0.63858,0.00029,18.06689]
[1780166633974,26.43,73940.64,63.0,0.63886,0.00029,18.06229]
[1780166639013,26.43,73941.9,63.0,0.63923,0.00029,18.05628]
[1780166644494,26.43,73942.13,63.0,0.63929,0.00029,18.05519]
[1780166644570,26.43,73945.02,63.0,0.64014,0.00029,18.04124]
[1780166647107,26.43,73947.08,63.0,0.64075,0.00029,18.03124]
[1780166647207,26.43,73947.35,63.0,0.64083,0.00029,18.02992]
[1780166653112,26.43,73948.73,63.0,0.64123,0.00029,18.02317]
[1780166659867,26.43,73949.11,63.0,0.64135,0.00029,18.02129]
[1780166660161,26.42,73952.1,63.0,0.64222,0.00029,18.00666]
[1780166661738,26.42,73952.1,63.0,0.64222,0.00029,18.00666]
[1780166661824,26.43,73956.61,63.0,0.64354,0.00029,17.98446]
[1780166662446,26.43,73956.61,63.0,0.64354,0.00029,17.98446]
[1780166668216,26.43,73959.66,63.0,0.64442,0.00029,17.9695]
[1780166673254,26.43,73961.71,63.0,0.64504,0.00029,17.9549]
[1780166674868,26.43,73961.71,63.0,0.64504,0.00029,17.9549]
[1780166675339,26.43,73963.43,63.0,0.64554,0.00029,17.94636]
[1780166675640,26.43,73968.27,63.0,0.64695,0.00029,17.92198]
[1780166676275,26.43,73973.02,63.0,0.64834,0.00029,17.89784]
[1780166680303,26.43,73977.57,63.0,0.64966,0.00029,17.87458]
[1780166683540,26.43,73985.0,63.0,0.65181,0.00029,17.83616]
[1780166684234,26.43,73985.0,63.0,0.65181,0.00029,17.83616]
[1780166684330,26.43,73988.22,63.0,0.65274,0.00029,17.81932]
[1780166686992,26.43,73989.32,63.0,0.65306,0.00029,17.81359]
[1780166687352,26.43,73989.18,63.0,0.65301,0.00029,17.81445]
[1780166691380,26.44,73992.37,63.0,0.65392,0.00029,17.79788]
[1780166694384,26.44,73993.02,63.0,0.6541,0.00029,17.79452]
[1780166695391,26.44,73993.36,63.0,0.6542,0.00029,17.7928]
[1780166701413,26.44,73994.7,63.0,0.65458,0.00029,17.78588]
[1780166701867,26.44,73994.7,63.0,0.65458,0.00029,17.78588]
[1780166701898,26.44,73994.7,63.0,0.65458,0.00029,17.78588]
[1780166701905,26.44,73994.7,63.0,0.65458,0.00029,17.78588]
[1780166701963,26.44,73994.8,63.0,0.6546,0.00029,17.78537]
[1780166702198,26.44,73994.8,63.0,0.6546,0.00029,17.78537]
[1780166702457,26.44,74002.41,63.0,0.6568,0.00029,17.74473]
[1780166703464,26.44,74005.43,63.0,0.65767,0.00029,17.72842]
[1780166704676,26.44,74005.43,63.0,0.65767,0.00029,17.72842]
[1780166705935,26.44,74014.36,63.0,0.66024,0.00029,17.67979]
[1780166706490,26.44,74019.76,63.0,0.66179,0.00029,17.65004]
[1780166709001,26.44,74019.53,63.0,0.66172,0.00029,17.65139]
[1780166711954,26.44,74021.09,63.0,0.66217,0.00029,17.64278]
[1780166712102,26.44,74021.09,63.0,0.66217,0.00029,17.64278]
[1780166712205,26.44,74021.21,63.0,0.6622,0.00029,17.64218]
[1780166712454,26.44,74021.21,63.0,0.6622,0.00029,17.64218]
[1780166713047,26.44,74021.21,63.0,0.6622,0.00029,17.64218]
[1780166712534,26.44,74024.34,63.0,0.66309,0.00029,17.62477]
[1780166713888,26.44,74024.34,63.0,0.66309,0.00029,17.62477]
[1780166713958,26.44,74025.38,63.0,0.66338,0.00029,17.61912]
[1780166714548,26.45,74018.59,63.0,0.66139,0.00029,17.65784]
[1780166716492,26.45,74017.31,63.0,0.66102,0.00029,17.66497]
[1780166716773,26.45,74017.31,63.0,0.66102,0.00029,17.66497]
[1780166717573,26.45,74022.53,63.0,0.6625,0.00029,17.63627]
[1780166719587,26.45,74027.97,63.0,0.66405,0.00029,17.60605]
[1780166720595,26.45,74031.08,63.0,0.66494,0.00029,17.58866]
[1780166721766,26.45,74031.08,63.0,0.66494,0.00029,17.58866]
[1780166721865,26.46,74027.01,63.0,0.66377,0.00029,17.61158]
[1780166727673,26.46,74028.65,63.0,0.66422,0.00029,17.60278]
[1780166732708,26.46,74028.53,63.0,0.6642,0.00029,17.59917]
[1780166733455,26.46,74028.53,63.0,0.6642,0.00029,17.59917]
[1780166733715,26.46,74023.19,63.0,0.66267,0.00029,17.62906]
[1780166734722,26.46,74019.68,63.0,0.66166,0.00029,17.64858]
[1780166737254,26.46,74017.69,63.0,0.66109,0.00029,17.65966]
[1780166737754,26.46,74017.69,63.0,0.66109,0.00029,17.65966]
[1780166737855,26.47,74006.55,63.0,0.65788,0.00029,17.72059]
[1780166739757,26.47,74002.87,63.0,0.65681,0.00029,17.7406]
[1780166740256,26.47,74002.87,63.0,0.65681,0.00029,17.7406]
[1780166741036,26.47,74002.87,63.0,0.65681,0.00029,17.7406]
[1780166741136,26.47,74003.14,63.0,0.65689,0.00029,17.73924]
[1780166742068,26.47,74003.14,63.0,0.65689,0.00029,17.73924]
[1780166743785,26.47,73999.18,63.0,0.65573,0.00029,17.76068]
[1780166745800,26.47,73992.11,63.0,0.65369,0.00029,17.79832]
[1780166747344,26.47,73991.06,63.0,0.65338,0.00029,17.80392]
[1780166749100,26.47,73989.98,63.0,0.65306,0.00029,17.80967]
[1780166751842,26.48,73985.51,63.0,0.65176,0.00029,17.83328]
[1780166756877,26.48,73985.61,63.0,0.65177,0.00029,17.83298]
[1780166757412,26.48,73985.61,63.0,0.65177,0.00029,17.83298]
[1780166757884,26.48,73985.21,63.0,0.65166,0.00029,17.83511]
[1780166761793,26.48,73985.01,63.0,0.65159,0.00029,17.83628]
[1780166762046,26.48,73985.01,63.0,0.65159,0.00029,17.83628]
[1780166762920,26.48,73978.46,63.0,0.64969,0.00029,17.87026]
[1780166767954,26.48,73976.3,63.0,0.64904,0.00029,17.88166]
[1780166772067,26.49,73976.31,63.0,0.64904,0.00029,17.88174]
[1780166772169,26.49,73971.75,63.0,0.64771,0.00029,17.90502]
[1780166772989,26.49,73968.34,63.0,0.64671,0.00029,17.92232]
[1780166773991,26.49,73968.34,63.0,0.64671,0.00029,17.92232]
[1780166775577,26.49,73967.15,63.0,0.64636,0.00029,17.92841]
[1780166779031,26.49,73963.64,63.0,0.64533,0.00029,17.94615]
[1780166784067,26.49,73960.85,63.0,0.64451,0.00029,17.96019]
[1780166789102,26.49,73959.48,63.0,0.64411,0.00029,17.96707]
[1780166794142,26.49,73959.94,63.0,0.64427,0.00029,17.96032]
[1780166799177,26.49,73960.21,63.0,0.64434,0.00029,17.95906]
[1780166804212,26.49,73959.35,63.0,0.64409,0.00029,17.96339]
[1780166809248,26.5,73959.06,63.0,0.644,0.00029,17.96488]
[1780166814283,26.5,73959.73,63.0,0.64419,0.00029,17.9616]
[1780166816296,26.5,73955.53,63.0,0.64297,0.00029,17.98234]
[1780166821332,26.5,73952.78,63.0,0.64215,0.00029,17.99607]
[1780166826367,26.5,73952.71,63.0,0.64212,0.00029,17.99657]
[1780166831445,26.5,73952.85,63.0,0.64216,0.00029,17.99595]
[1780166831462,26.5,73952.85,63.0,0.64216,0.00029,17.99595]
[1780166831540,26.5,73951.42,63.0,0.64173,0.00029,18.00298]
[1780166832909,26.5,73951.42,63.0,0.64173,0.00029,18.00298]
[1780166833000,26.5,73947.71,63.0,0.64064,0.00029,18.02107]
[1780166834169,26.5,73947.71,63.0,0.64064,0.00029,18.02107]
[1780166834202,26.5,73947.45,63.0,0.64057,0.00029,18.02236]
[1780166834458,26.5,73947.45,63.0,0.64057,0.00029,18.02236]
[1780166837444,26.5,73942.91,63.0,0.63923,0.00029,18.04428]
[1780166845500,26.51,73943.27,63.0,0.63933,0.00029,18.04271]
[1780166851541,26.51,73943.13,63.0,0.63931,0.00029,18.03898]
[1780166856577,26.51,73943.43,63.0,0.63939,0.00029,18.03766]
[1780166864293,26.51,73945.15,63.0,0.63989,0.00029,18.02948]
[1780166869668,26.51,73944.52,63.0,0.63969,0.00029,18.03282]
[1780166875046,26.52,73942.0,63.0,0.63894,0.00029,18.04504]
[1780166875132,26.52,73942.0,63.0,0.63894,0.00029,18.04504]
[1780166875165,26.52,73942.38,63.0,0.63905,0.00029,18.04325]
[1780166875710,26.52,73947.86,63.0,0.64066,0.00029,18.01688]
[1780166876834,26.52,73947.86,63.0,0.64066,0.00029,18.01688]
[1780166876871,26.52,73950.07,63.0,0.6413,0.00029,18.00618]
[1780166877724,26.52,73947.06,63.0,0.64042,0.00029,18.0208]
[1780166882759,26.52,73945.81,63.0,0.64004,0.00029,18.02698]
[1780166885780,26.52,73942.95,63.0,0.6392,0.00029,18.04076]
[1780166890814,26.52,73943.5,63.0,0.63936,0.00029,18.03827]
[1780166895850,26.52,73943.15,63.0,0.63925,0.00029,18.04009]
[1780166901892,26.52,73938.06,63.0,0.63774,0.00029,18.06449]
[1780166904913,26.52,73934.77,63.0,0.63678,0.00029,18.08004]
[1780166911962,26.52,73934.86,63.0,0.63683,0.00029,18.07506]
[1780166920163,26.52,73935.22,63.0,0.63694,0.00029,18.07335]
[1780166920265,26.52,73935.4,63.0,0.63699,0.00029,18.07249]
[1780166924045,26.52,73939.2,63.0,0.63811,0.00029,18.05451]
[1780166925791,26.52,73939.43,63.0,0.63818,0.00029,18.05342]
[1780166925859,26.52,73939.43,63.0,0.63818,0.00029,18.05343]
[1780166930277,26.52,73939.74,63.0,0.63826,0.00029,18.05199]
[1780166930358,26.52,73939.71,63.0,0.63826,0.00029,18.05214]
[1780166931095,26.52,73946.75,63.0,0.64032,0.00029,18.01843]
[1780166931429,26.52,73946.75,63.0,0.64032,0.00029,18.01843]
[1780166932102,26.52,73952.77,63.0,0.64208,0.00029,17.98922]
[1780166937137,26.52,73954.52,63.0,0.64259,0.00029,17.98062]
[1780166941917,26.52,73956.54,63.0,0.64318,0.00029,17.97069]
[1780166942351,26.52,73956.54,63.0,0.64318,0.00029,17.97069]
[1780166942172,26.52,73950.76,63.0,0.64149,0.00029,17.99895]
[1780166943178,26.52,73947.79,63.0,0.64063,0.00029,18.01336]
[1780166946789,26.52,73946.6,63.0,0.64028,0.00029,18.01912]
[1780166952242,26.52,73947.1,63.0,0.64042,0.00029,18.01673]
[1780166958283,26.52,73946.42,63.0,0.64022,0.00029,18.02001]
[1780166963319,26.52,73946.6,63.0,0.64027,0.00029,18.01914]
[1780166965341,26.52,73946.59,63.0,0.64027,0.00029,18.01919]
[1780166966340,26.52,73944.8,63.0,0.63975,0.00029,18.02781]
[1780166971375,26.52,73943.69,63.0,0.63945,0.00029,18.0286]
[1780166976410,26.53,73944.07,63.0,0.63956,0.00029,18.02688]
[1780166981445,26.53,73944.3,63.0,0.63962,0.00029,18.02592]
[1780166986479,26.53,73943.27,63.0,0.63931,0.00029,18.03099]
[1780166991516,26.53,73939.05,63.0,0.63806,0.00029,18.05122]
[1780166996551,26.53,73939.79,63.0,0.63828,0.00029,18.04777]
[1780167001904,26.53,73939.22,63.0,0.63811,0.00029,18.05054]
[1780167001998,26.53,73939.14,63.0,0.63808,0.00029,18.05094]
[1780167002593,26.53,73929.47,63.0,0.63524,0.00029,18.09639]
[1780167004363,26.53,73929.47,63.0,0.63524,0.00029,18.09639]
[1780167008635,26.53,73924.29,63.0,0.63371,0.00029,18.12043]
[1780167012663,26.53,73928.85,63.0,0.63505,0.00029,18.09933]
[1780167017698,26.53,73930.57,63.0,0.63556,0.00029,18.09127]
[1780167022734,26.53,73930.49,63.0,0.63554,0.00029,18.09159]
[1780167027224,26.53,73930.49,63.0,0.63554,0.00029,18.0916]
[1780167028530,26.53,73929.31,63.0,0.63519,0.00029,18.0971]
[1780167032210,26.53,73929.49,63.0,0.63525,0.00029,18.09629]
[1780167037838,26.53,73929.35,63.0,0.63523,0.00029,18.09243]
[1780167038495,26.53,73929.35,63.0,0.63523,0.00029,18.09243]
[1780167039019,26.53,73929.35,63.0,0.63523,0.00029,18.09243]
[1780167040901,26.53,73929.21,63.0,0.63519,0.00029,18.09307]
[1780167047009,26.53,73930.2,63.0,0.63548,0.00029,18.0885]
[1780167053950,26.53,73929.44,63.0,0.63525,0.00029,18.09214]
[1780167060207,26.53,73929.37,63.0,0.63523,0.00029,18.09248]
[1780167062300,26.53,73929.38,63.0,0.63523,0.00029,18.0925]
[1780167068049,26.54,73929.48,63.0,0.63525,0.00029,18.09211]
[1780167069707,26.54,73929.07,63.0,0.63513,0.00029,18.09403]
[1780167073258,26.54,73929.29,63.0,0.6352,0.00029,18.09302]
[1780167080243,26.54,73929.58,63.0,0.63527,0.00029,18.09179]
[1780167081212,26.54,73928.87,63.0,0.63506,0.00029,18.09512]
[1780167081238,26.54,73922.98,63.0,0.63333,0.00029,18.12236]
[1780167082165,26.54,73915.52,63.0,0.63112,0.0003,18.15633]
[1780167083172,26.54,73912.46,63.0,0.63022,0.0003,18.17009]
[1780167088207,26.54,73911.36,63.0,0.62989,0.0003,18.17516]
[1780167093242,26.54,73908.9,63.0,0.62917,0.0003,18.1818]
[1780167100292,26.55,73909.36,63.0,0.62929,0.0003,18.18001]
[1780167103608,26.55,73909.38,63.0,0.62929,0.0003,18.18002]
[1780167103912,26.55,73909.38,63.0,0.62929,0.0003,18.18002]
[1780167106775,26.55,73907.24,63.0,0.62866,0.0003,18.18962]
[1780167112375,26.55,73905.71,63.0,0.62819,0.0003,18.19653]
[1780167121439,26.55,73905.78,63.0,0.6282,0.0003,18.19643]
[1780167121728,26.55,73905.78,63.0,0.6282,0.0003,18.19643]
[1780167133523,26.56,73907.36,63.0,0.62865,0.0003,18.18969]
[1780167138558,26.56,73908.53,63.0,0.629,0.0003,18.18451]
[1780167143593,26.56,73908.97,63.0,0.62913,0.0003,18.18258]
[1780167149635,26.56,73910.04,63.0,0.62944,0.0003,18.17786]
[1780167154670,26.56,73910.45,63.0,0.62959,0.0003,18.17158]
[1780167162727,26.56,73910.48,63.0,0.62959,0.0003,18.17152]
[1780167166879,26.56,73910.09,63.0,0.62947,0.0003,18.17327]
[1780167167762,26.56,73913.59,63.0,0.63051,0.0003,18.15765]
[1780167171790,26.56,73916.58,63.0,0.63138,0.0003,18.14428]
[1780167176825,26.56,73916.55,63.0,0.63136,0.0003,18.14456]
[1780167181860,26.57,73915.99,63.0,0.63119,0.0003,18.14721]
[1780167188415,26.57,73915.99,63.0,0.63119,0.0003,18.14726]
[1780167188622,26.57,73915.99,63.0,0.63119,0.0003,18.14726]
[1780167191793,26.57,73916.01,63.0,0.63119,0.0003,18.1473]
[1780167196965,26.57,73915.73,63.0,0.63109,0.0003,18.14874]
[1780167205021,26.57,73915.74,63.0,0.63108,0.0003,18.14889]
[1780167210058,26.58,73915.5,63.0,0.63101,0.0003,18.15007]
[1780167215093,26.58,73915.45,63.0,0.63101,0.0003,18.14589]
[1780167220128,26.58,73916.04,63.0,0.63118,0.0003,18.14333]
[1780167229191,26.58,73914.9,63.0,0.63083,0.0003,18.14865]
[1780167236240,26.58,73914.7,63.0,0.63077,0.0003,18.14968]
[1780167241275,26.58,73914.51,63.0,0.6307,0.0003,18.15063]
[1780167242976,26.58,73914.45,63.0,0.63068,0.0003,18.15091]
[1780167248324,26.59,73912.59,63.0,0.63013,0.0003,18.15934]
[1780167259403,26.59,73912.81,63.0,0.63019,0.0003,18.1585]
[1780167264439,26.59,73913.7,63.0,0.63044,0.0003,18.15459]
[1780167268816,26.59,73912.86,63.0,0.63019,0.0003,18.15842]
[1780167269473,26.59,73908.36,63.0,0.62886,0.0003,18.17846]
[1780167275515,26.59,73906.36,63.0,0.6283,0.0003,18.18276]
[1780167284121,26.59,73907.17,63.0,0.62854,0.0003,18.17915]
[1780167284310,26.59,73907.17,63.0,0.62854,0.0003,18.17915]
[1780167284578,26.59,73910.72,63.0,0.62959,0.0003,18.16337]
[1780167288607,26.59,73914.89,63.0,0.63082,0.0003,18.14473]
[1780167290877,26.59,73914.86,63.0,0.63081,0.0003,18.1449]
[1780167295656,26.59,73920.42,63.0,0.63244,0.00029,18.11986]
[1780167300692,26.59,73922.51,63.0,0.63306,0.00029,18.11034]
[1780167302396,26.59,73922.52,63.0,0.63306,0.00029,18.1103]
[1780167302671,26.59,73922.52,63.0,0.63306,0.00029,18.1103]
[1780167303713,26.59,73927.42,63.0,0.6345,0.00029,18.0878]
[1780167304730,26.59,73927.42,63.0,0.6345,0.00029,18.0878]
[1780167304720,26.59,73930.87,63.0,0.63552,0.00029,18.0718]
[1780167305727,26.59,73932.42,63.0,0.63597,0.00029,18.06459]
[1780167305806,26.59,73932.42,63.0,0.63597,0.00029,18.06459]
[1780167306734,26.59,73932.52,63.0,0.636,0.00029,18.06413]
[1780167307626,26.59,73932.52,63.0,0.636,0.00029,18.06413]
[1780167308623,26.59,73932.38,63.0,0.63596,0.00029,18.06479]
[1780167309237,26.59,73932.55,63.0,0.63601,0.00029,18.064]
[1780167313004,26.59,73932.38,63.0,0.63596,0.00029,18.0648]
[1780167316479,26.59,73930.71,63.0,0.63547,0.00029,18.07262]
[1780167320384,26.59,73926.78,63.0,0.63431,0.00029,18.09088]
[1780167321706,26.59,73926.78,63.0,0.63431,0.00029,18.09091]
[1780167326874,26.59,73926.98,63.0,0.63436,0.00029,18.09007]
[1780167332917,26.59,73926.28,63.0,0.63418,0.00029,18.08884]
[1780167336739,26.59,73926.64,63.0,0.63428,0.00029,18.08719]
[1780167346479,26.6,73925.95,63.0,0.63408,0.00029,18.09044]
[1780167346555,26.6,73925.95,63.0,0.63408,0.00029,18.09044]
[1780167346615,26.6,73925.95,63.0,0.63408,0.00029,18.09044]
[1780167347015,26.6,73919.19,63.0,0.63208,0.00029,18.12133]
[1780167348022,26.6,73915.84,63.0,0.63109,0.00029,18.13651]
[1780167350865,26.6,73916.04,63.0,0.63115,0.00029,18.13562]
[1780167352445,26.6,73922.42,63.0,0.63303,0.00029,18.10671]
[1780167352929,26.6,73922.42,63.0,0.63303,0.00029,18.10671]
[1780167353316,26.6,73922.42,63.0,0.63303,0.00029,18.10671]
[1780167354318,26.6,73923.72,63.0,0.63342,0.00029,18.10073]
[1780167354420,26.6,73927.22,63.0,0.63445,0.00029,18.08461]
[1780167355357,26.6,73927.22,63.0,0.63445,0.00029,18.08461]
[1780167357305,26.6,73927.4,63.0,0.6345,0.00029,18.08376]
[1780167360117,26.6,73923.57,63.0,0.63338,0.00029,18.10134]
[1780167365152,26.6,73923.03,63.0,0.63322,0.00029,18.10383]
[1780167368187,26.6,73922.96,63.0,0.6332,0.00029,18.10415]
[1780167370828,26.6,73923.05,63.0,0.63322,0.00029,18.10375]
[1780167372932,26.6,73922.81,63.0,0.63315,0.00029,18.10485]
[1780167373921,26.6,73922.78,63.0,0.63314,0.00029,18.10498]
[1780167376726,26.6,73922.78,63.0,0.63314,0.00029,18.10498]
[1780167384285,26.59,73923.13,63.0,0.63325,0.00029,18.10325]
[1780167394355,26.59,73924.53,63.0,0.63369,0.00029,18.0923]
[1780167403418,26.59,73924.66,63.0,0.63373,0.00029,18.0917]
[1780167405270,26.59,73924.66,63.0,0.63373,0.00029,18.0917]
[1780167405326,26.59,73924.66,63.0,0.63373,0.00029,18.0917]
[1780167405432,26.59,73928.07,63.0,0.63474,0.00029,18.07599]
[1780167407445,26.59,73933.11,63.0,0.63622,0.00029,18.05252]
[1780167409818,26.59,73932.6,63.0,0.63607,0.00029,18.0549]
[1780167415502,26.59,73933.03,63.0,0.6362,0.00029,18.05287]
[1780167420537,26.59,73933.25,63.0,0.63626,0.00029,18.05179]
[1780167422645,26.59,73933.19,63.0,0.63625,0.00029,18.05208]
[1780167423558,26.59,73936.58,63.0,0.63724,0.00029,18.03615]
[1780167425477,26.59,73937.74,63.0,0.63758,0.00029,18.03066]
[1780167425573,26.59,73938.21,63.0,0.63772,0.00029,18.02843]
[1780167426789,26.59,73938.21,63.0,0.63772,0.00029,18.02843]
[1780167426822,26.59,73938.33,63.0,0.63776,0.00029,18.02785]
[1780167427412,26.59,73938.33,63.0,0.63776,0.00029,18.02785]
[1780167427586,26.59,73937.9,63.0,0.63763,0.00029,18.02988]
[1780167432621,26.59,73938.93,63.0,0.63794,0.00029,18.02496]
[1780167434751,26.59,73938.93,63.0,0.63794,0.00029,18.02496]
[1780167434853,26.59,73938.93,63.0,0.63794,0.00029,18.02495]
[1780167436800,26.59,73938.93,63.0,0.63794,0.00029,18.02495]
[1780167439259,26.59,73939.16,63.0,0.63801,0.00029,18.02384]
[1780167439292,26.59,73939.16,63.0,0.63801,0.00029,18.02384]
[1780167441219,26.59,73939.17,63.0,0.63801,0.00029,18.02378]
[1780167441684,26.59,73939.4,63.0,0.63808,0.00029,18.02269]
[1780167445156,26.59,73938.21,63.0,0.63773,0.00029,18.02824]
[1780167445712,26.59,73937.44,63.0,0.63751,0.00029,18.03187]
[1780167446035,26.59,73937.44,63.0,0.63751,0.00029,18.03187]
[1780167447188,26.59,73937.44,63.0,0.63751,0.00029,18.03187]
[1780167453768,26.59,73937.57,63.0,0.63758,0.00029,18.02667]
[1780167458803,26.59,73936.62,63.0,0.6373,0.00029,18.03112]
[1780167463838,26.59,73936.18,63.0,0.63717,0.00029,18.03315]
[1780167468873,26.59,73936.56,63.0,0.63729,0.00029,18.03131]
[1780167470531,26.59,73936.72,63.0,0.63734,0.00029,18.03055]
[1780167470606,26.59,73936.72,63.0,0.63734,0.00029,18.03055]
[1780167471346,26.59,73936.72,63.0,0.63734,0.00029,18.03055]
[1780167471893,26.59,73937.57,63.0,0.63759,0.00029,18.02653]
[1780167472310,26.59,73937.57,63.0,0.63759,0.00029,18.02653]
[1780167472901,26.59,73938.16,63.0,0.63776,0.00029,18.02374]
[1780167476798,26.59,73940.05,63.0,0.63831,0.00029,18.0148]
[1780167476898,26.59,73940.76,63.0,0.63852,0.00029,18.01145]
[1780167477936,26.59,73945.79,63.0,0.63999,0.00029,17.98743]
[1780167479950,26.59,73950.74,63.0,0.64144,0.00029,17.96361]
[1780167480957,26.59,73958.33,63.0,0.64365,0.00029,17.92655]
[1780167485994,26.59,73960.43,63.0,0.64426,0.00029,17.91623]
[1780167491029,26.59,73960.77,63.0,0.64436,0.00029,17.91461]
[1780167496072,26.59,73958.72,63.0,0.64376,0.00029,17.92478]
[1780167501107,26.59,73958.15,63.0,0.64359,0.00029,17.92759]
[1780167506141,26.59,73958.64,63.0,0.64373,0.00029,17.92517]
[1780167512183,26.59,73958.85,63.0,0.64382,0.00029,17.91958]
[1780167516212,26.59,73949.14,63.0,0.64099,0.00029,17.96699]
[1780167518226,26.59,73945.83,63.0,0.64002,0.00029,17.98297]
[1780167519534,26.59,73945.83,63.0,0.64002,0.00029,17.98297]
[1780167519556,26.59,73945.48,63.0,0.63991,0.00029,17.98464]
[1780167521247,26.59,73940.43,63.0,0.63843,0.00029,18.00877]
[1780167526282,26.59,73939.95,63.0,0.63829,0.00029,18.01111]
[1780167531731,26.59,73939.67,63.0,0.63821,0.00029,18.01247]
[1780167538366,26.59,73943.56,63.0,0.63934,0.00029,17.99401]
[1780167542448,26.59,73943.03,63.0,0.63919,0.00029,17.99656]
[1780167542512,26.59,73943.03,63.0,0.63918,0.00029,17.9966]
[1780167543401,26.59,73948.94,63.0,0.64091,0.00029,17.96824]
[1780167547813,26.59,73950.79,63.0,0.64145,0.00029,17.95937]
[1780167547917,26.6,73948.6,63.0,0.6408,0.00029,17.97004]
[1780167548437,26.6,73944.97,63.0,0.63974,0.00029,17.9875]
[1780167553452,26.59,73943.95,63.0,0.63945,0.00029,17.99234]
[1780167557499,26.59,73940.58,63.0,0.63846,0.00029,18.00833]
[1780167562534,26.59,73940.07,63.0,0.63831,0.00029,18.01078]
[1780167568576,26.6,73942.04,63.0,0.63888,0.00029,18.00149]
[1780167574618,26.59,73941.72,63.0,0.63882,0.00029,17.99843]
[1780167579654,26.59,73941.35,63.0,0.63872,0.00029,18.00011]
[1780167583917,26.59,73940.8,63.0,0.63856,0.00029,18.00268]
[1780167584018,26.59,73940.27,63.0,0.6384,0.00029,18.00518]
[1780167585968,26.59,73940.62,63.0,0.63851,0.00029,18.0035]
[1780167586703,26.59,73941.22,63.0,0.63869,0.00029,18.00062]
[1780167591740,26.59,73940.99,63.0,0.63862,0.00029,18.00165]
[1780167596867,26.59,73941.02,63.0,0.63863,0.00029,18.00146]
[1780167602648,26.59,73941.01,63.0,0.63863,0.00029,18.00149]
[1780167602819,26.59,73941.44,63.0,0.63876,0.00029,17.99938]
[1780167607854,26.59,73941.45,63.0,0.63877,0.00029,17.99929]
[1780167616916,26.59,73941.16,63.0,0.63869,0.00029,18.00056]
[1780167622959,26.59,73939.39,63.0,0.63817,0.00029,18.00889]
[1780167629001,26.59,73939.24,63.0,0.63813,0.00029,18.00956]
[1780167634036,26.59,73939.24,63.0,0.63816,0.00029,18.00498]
[1780167639071,26.59,73939.27,63.0,0.63817,0.00029,18.0048]
[1780167641133,26.59,73938.94,63.0,0.63808,0.00029,18.00635]
[1780167647127,26.58,73937.97,63.0,0.6378,0.00029,18.01089]
[1780167649495,26.58,73938.21,63.0,0.63787,0.00029,18.00974]
[1780167650066,26.58,73938.21,63.0,0.63787,0.00029,18.00974]
[1780167656190,26.58,73937.72,63.0,0.63773,0.00029,18.01199]
[1780167660157,26.58,73937.71,63.0,0.63773,0.00029,18.01203]
[1780167661622,26.58,73937.72,63.0,0.63773,0.00029,18.01195]
[1780167662232,26.58,73930.15,63.0,0.63551,0.00029,18.04744]
[1780167670291,26.58,73929.64,63.0,0.63536,0.00029,18.04982]
[1780167677341,26.58,73929.35,63.0,0.63527,0.00029,18.05122]
[1780167678350,26.58,73929.35,63.0,0.63527,0.00029,18.05122]
[1780167679405,26.58,73929.32,63.0,0.63526,0.00029,18.05137]
[1780167681369,26.58,73924.36,63.0,0.6338,0.00029,18.0743]
[1780167686404,26.58,73923.07,63.0,0.63342,0.00029,18.0802]
[1780167687411,26.58,73919.88,63.0,0.63248,0.0003,18.09476]
[1780167689425,26.58,73916.93,63.0,0.6316,0.0003,18.10819]
[1780167694460,26.59,73916.11,63.0,0.63139,0.0003,18.10742]
[1780167699495,26.59,73917.61,63.0,0.63183,0.0003,18.10064]
[1780167704530,26.59,73917.41,63.0,0.63177,0.0003,18.10157]
[1780167709565,26.58,73917.13,63.0,0.63169,0.0003,18.10272]
[1780167715607,26.58,73917.55,63.0,0.63182,0.0003,18.1008]
[1780167716381,26.58,73917.55,63.0,0.63182,0.0003,18.1008]
[1780167721793,26.58,73917.37,63.0,0.63177,0.0003,18.10159]
[1780167725677,26.58,73921.28,63.0,0.63292,0.0003,18.08379]
[1780167726404,26.58,73921.28,63.0,0.63292,0.0003,18.08379]
[1780167726776,26.58,73921.28,63.0,0.63292,0.0003,18.08379]
[1780167726876,26.58,73927.18,63.0,0.63466,0.00029,18.05665]
[1780167727301,26.58,73927.18,63.0,0.63466,0.00029,18.05665]
[1780167728288,26.58,73928.98,63.0,0.63519,0.00029,18.0483]
[1780167728698,26.58,73931.93,63.0,0.63606,0.00029,18.03456]
[1780167733735,26.58,73932.36,63.0,0.63618,0.00029,18.03259]
[1780167738769,26.58,73932.15,63.0,0.63612,0.00029,18.0336]
[1780167744147,26.58,73932.61,63.0,0.63625,0.00029,18.03148]
[1780167749965,26.58,73932.37,63.0,0.63618,0.00029,18.03265]
[1780167750853,26.58,73923.98,63.0,0.63371,0.00029,18.07155]
[1780167751759,26.58,73923.98,63.0,0.63371,0.00029,18.07155]
[1780167757902,26.58,73923.08,63.0,0.63348,0.00029,18.07107]
[1780167760983,26.58,73922.49,63.0,0.6333,0.00029,18.07374]
[1780167761785,26.58,73922.14,63.0,0.6332,0.00029,18.07535]
[1780167766586,26.58,73919.04,63.0,0.63229,0.0003,18.08948]
[1780167772006,26.58,73918.47,63.0,0.63212,0.0003,18.09204]
[1780167778048,26.58,73916.13,63.0,0.63143,0.0003,18.10256]
[1780167781443,26.58,73916.32,63.0,0.63149,0.0003,18.10166]
[1780167792145,26.58,73916.18,63.0,0.63146,0.0003,18.10214]
[1780167797181,26.58,73916.71,63.0,0.63162,0.0003,18.09967]
[1780167802216,26.58,73916.66,63.0,0.63161,0.0003,18.09983]
[1780167807253,26.58,73916.94,63.0,0.6317,0.0003,18.09851]
[1780167808260,26.58,73921.72,63.0,0.63311,0.0003,18.07675]
[1780167809267,26.58,73925.11,63.0,0.63411,0.00029,18.0612]
[1780167809596,26.58,73925.11,63.0,0.63411,0.00029,18.0612]
[1780167816316,26.58,73927.2,63.0,0.63474,0.00029,18.04714]
[1780167821351,26.58,73928.73,63.0,0.6352,0.00029,18.04002]
[1780167826385,26.58,73928.28,63.0,0.63507,0.00029,18.04206]
[1780167831421,26.58,73928.98,63.0,0.63528,0.00029,18.03879]
[1780167836747,26.58,73928.98,63.0,0.63528,0.00029,18.03879]
[1780167842500,26.58,73929.55,63.0,0.63544,0.00029,18.03613]
[1780167847535,26.58,73930.03,63.0,0.63559,0.00029,18.03388]
[1780167852569,26.58,73929.57,63.0,0.63545,0.00029,18.03601]
[1780167857605,26.58,73930.16,63.0,0.63562,0.00029,18.03326]
[1780167862640,26.58,73930.56,63.0,0.63574,0.00029,18.03141]
[1780167869689,26.58,73930.42,63.0,0.6357,0.00029,18.03209]
[1780167870696,26.58,73933.48,63.0,0.6366,0.00029,18.01777]
[1780167871393,26.58,73933.48,63.0,0.6366,0.00029,18.01777]
[1780167872216,26.58,73933.48,63.0,0.6366,0.00029,18.01777]
[1780167872317,26.58,73934.74,63.0,0.637,0.00029,18.0073]
[1780167878673,26.58,73936.67,63.0,0.63757,0.00029,17.99822]
[1780167878752,26.58,73936.61,63.0,0.63755,0.00029,17.9985]
[1780167885801,26.58,73937.22,63.0,0.63773,0.00029,17.99563]
[1780167890292,26.58,73937.04,63.0,0.63767,0.00029,17.99648]
[1780167890350,26.58,73937.04,63.0,0.63767,0.00029,17.99648]
[1780167891765,26.58,73939.77,63.0,0.63848,0.00029,17.98354]
[1780167891853,26.58,73941.06,63.0,0.63886,0.00029,17.97741]
[1780167894183,26.58,73943.25,63.0,0.6395,0.00029,17.96696]
[1780167894206,26.58,73943.88,63.0,0.63968,0.00029,17.96396]
[1780167899908,26.58,73943.2,63.0,0.63947,0.00029,17.96734]
[1780167902929,26.58,73939.47,63.0,0.63838,0.00029,17.98516]
[1780167904943,26.58,73935.62,63.0,0.63724,0.00029,18.0034]
[1780167909978,26.58,73936.89,63.0,0.63761,0.00029,17.99746]
[1780167915013,26.58,73936.97,63.0,0.63764,0.00029,17.99708]
[1780167920047,26.58,73937.93,63.0,0.63792,0.00029,17.99253]
[1780167925083,26.58,73937.59,63.0,0.63782,0.00029,17.99414]
[1780167928298,26.58,73937.59,63.0,0.63782,0.00029,17.99414]
[1780167928324,26.58,73934.64,63.0,0.63695,0.00029,18.00806]
[1780167929076,26.58,73934.64,63.0,0.63695,0.00029,18.00806]
[1780167929111,26.58,73931.33,63.0,0.63598,0.00029,18.02358]
[1780167930232,26.58,73931.33,63.0,0.63598,0.00029,18.02358]
[1780167936161,26.58,73928.94,63.0,0.63529,0.00029,18.03044]
[1780167941196,26.59,73929.12,63.0,0.63533,0.00029,18.02974]
[1780167947238,26.59,73929.01,63.0,0.63529,0.00029,18.03036]
[1780167949912,26.59,73929.01,63.0,0.63529,0.00029,18.03036]
[1780167950259,26.59,73923.75,63.0,0.63374,0.00029,18.05471]
[1780167951266,26.59,73920.49,63.0,0.63278,0.0003,18.06963]
[1780167959322,26.59,73920.15,63.0,0.63268,0.0003,18.0711]
[1780167970401,26.58,73920.22,63.0,0.63271,0.0003,18.07064]
[1780167975436,26.58,73920.14,63.0,0.63269,0.0003,18.07097]
[1780167976770,26.58,73920.14,63.0,0.63269,0.0003,18.07097]
[1780167978457,26.58,73915.89,63.0,0.63143,0.0003,18.09031]
[1780167983493,26.59,73916.42,63.0,0.63159,0.0003,18.08793]
[1780167986343,26.59,73916.39,63.0,0.63158,0.0003,18.08807]
[1780167987013,26.59,73916.39,63.0,0.63158,0.0003,18.08808]
[1780167987521,26.59,73922.38,63.0,0.63334,0.0003,18.06083]
[1780167989535,26.59,73925.23,63.0,0.63418,0.00029,18.04779]
[1780167991022,26.59,73925.23,63.0,0.63418,0.00029,18.04779]
[1780167996584,26.59,73926.8,63.0,0.63467,0.00029,18.03604]
[1780168001619,26.59,73927.1,63.0,0.63476,0.00029,18.03469]
[1780168007660,26.59,73927.35,63.0,0.63483,0.00029,18.03358]
[1780168010892,26.59,73927.76,63.0,0.63495,0.00029,18.0317]
[1780168011179,26.59,73927.76,63.0,0.63495,0.00029,18.0317]
[1780168011424,26.59,73927.76,63.0,0.63495,0.00029,18.0317]
[1780168011689,26.59,73934.25,63.0,0.63686,0.00029,18.00145]
[1780168012695,26.59,73937.43,63.0,0.6378,0.00029,17.98641]
[1780168015716,26.59,73940.26,63.0,0.63863,0.00029,17.97293]
[1780168020752,26.59,73941.17,63.0,0.6389,0.00029,17.96858]
[1780168024780,26.59,73937.45,63.0,0.63781,0.00029,17.98624]
[1780168027401,26.59,73936.65,63.0,0.63757,0.00029,17.99002]
[1780168027503,26.59,73931.31,63.0,0.636,0.00029,18.01509]
[1780168032836,26.59,73928.61,63.0,0.6352,0.00029,18.02781]
[1780168037871,26.59,73928.32,63.0,0.6351,0.00029,18.02925]
[1780168042909,26.59,73927.14,63.0,0.63475,0.00029,18.03478]
[1780168043641,26.59,73927.14,63.0,0.63475,0.00029,18.03478]
[1780168054993,26.59,73922.6,63.0,0.63344,0.0003,18.05115]
[1780168058524,26.59,73922.67,63.0,0.63346,0.0003,18.05083]
[1780168059185,26.59,73922.67,63.0,0.63346,0.0003,18.05083]
[1780168059286,26.59,73916.83,63.0,0.63174,0.0003,18.07744]
[1780168060028,26.59,73908.17,63.0,0.62917,0.0003,18.11627]
[1780168063051,26.59,73911.37,63.0,0.63012,0.0003,18.10196]
[1780168066072,26.59,73907.52,63.0,0.62898,0.0003,18.11909]
[1780168071107,26.59,73908.42,63.0,0.62925,0.0003,18.11513]
[1780168077148,26.59,73907.69,63.0,0.62903,0.0003,18.11842]
[1780168082194,26.59,73912.15,63.0,0.63035,0.0003,18.09856]
[1780168085215,26.59,73909.3,63.0,0.6295,0.0003,18.11127]
[1780168090250,26.59,73910.39,63.0,0.62983,0.0003,18.10638]
[1780168095285,26.59,73910.94,63.0,0.62999,0.0003,18.1039]
[1780168100321,26.59,73910.89,63.0,0.62998,0.0003,18.10411]
[1780168105355,26.59,73911.18,63.0,0.63007,0.0003,18.10282]
[1780168110390,26.59,73910.53,63.0,0.62987,0.0003,18.10583]
[1780168115425,26.59,73909.62,63.0,0.62962,0.0003,18.10548]
[1780168120460,26.59,73907.41,63.0,0.62896,0.0003,18.1154]
[1780168126502,26.6,73906.69,63.0,0.62874,0.0003,18.11867]
[1780168131537,26.6,73908.32,63.0,0.62921,0.0003,18.11153]
[1780168137579,26.6,73907.99,63.0,0.62911,0.0003,18.11303]
[1780168142614,26.6,73908.74,63.0,0.62934,0.0003,18.10964]
[1780168147649,26.59,73910.17,63.0,0.62977,0.0003,18.10314]
[1780168152684,26.59,73912.58,63.0,0.63049,0.0003,18.09224]
[1780168157719,26.59,73913.14,63.0,0.63066,0.0003,18.08972]
[1780168162754,26.59,73912.3,63.0,0.63042,0.0003,18.09344]
[1780168167789,26.59,73912.26,63.0,0.63041,0.0003,18.09353]
[1780168172824,26.59,73911.24,63.0,0.63014,0.0003,18.09348]
[1780168177859,26.59,73911.04,63.0,0.63008,0.0003,18.09431]
[1780168182894,26.59,73910.86,63.0,0.63003,0.0003,18.09514]
[1780168187928,26.59,73911.01,63.0,0.63007,0.0003,18.0945]
[1780168192964,26.59,73910.13,63.0,0.62982,0.0003,18.09832]
[1780168197999,26.59,73910.2,63.0,0.62984,0.0003,18.09795]
[1780168203038,26.59,73908.88,63.0,0.62945,0.0003,18.10381]
[1780168208426,26.59,73906.22,63.0,0.62866,0.0003,18.11564]
[1780168214111,26.59,73904.66,63.0,0.62819,0.0003,18.12265]
[1780168219147,26.59,73904.1,63.0,0.62802,0.0003,18.12517]
[1780168224182,26.59,73902.85,63.0,0.62765,0.0003,18.1307]
[1780168229217,26.59,73905.47,63.0,0.62842,0.0003,18.11923]
[1780168234252,26.59,73906.92,63.0,0.62887,0.0003,18.10838]
[1780168239287,26.59,73908.93,63.0,0.62947,0.0003,18.09948]
[1780168243314,26.59,73904.3,63.0,0.62809,0.0003,18.12001]
[1780168248350,26.59,73904.37,63.0,0.62811,0.0003,18.11977]
[1780168253385,26.6,73904.14,63.0,0.62804,0.0003,18.12085]
[1780168258420,26.6,73904.34,63.0,0.62809,0.0003,18.12004]
[1780168260496,26.6,73904.34,63.0,0.62809,0.0003,18.12004]
[1780168260595,26.6,73904.34,63.0,0.62809,0.0003,18.12007]
[1780168260894,26.6,73904.34,63.0,0.62809,0.0003,18.12007]
[1780168262451,26.6,73904.98,63.0,0.62828,0.0003,18.11726]
[1780168268493,26.6,73907.94,63.0,0.62917,0.0003,18.10403]
[1780168273528,26.59,73907.64,63.0,0.62908,0.0003,18.10523]
[1780168278563,26.59,73907.5,63.0,0.62905,0.0003,18.10573]
[1780168283598,26.59,73907.28,63.0,0.62899,0.0003,18.10659]
[1780168288633,26.59,73907.98,63.0,0.62921,0.0003,18.10336]
[1780168296689,26.59,73907.82,63.0,0.6292,0.0003,18.0994]
[1780168301724,26.58,73907.43,63.0,0.62909,0.0003,18.10101]
[1780168306759,26.58,73907.31,63.0,0.62906,0.0003,18.10143]
[1780168312801,26.58,73907.51,63.0,0.62913,0.0003,18.1004]
[1780168318842,26.58,73907.43,63.0,0.62911,0.0003,18.10062]
[1780168323878,26.58,73907.27,63.0,0.62907,0.0003,18.10122]
[1780168328913,26.58,73907.47,63.0,0.62914,0.0003,18.10022]
[1780168333948,26.57,73907.47,63.0,0.62915,0.0003,18.10011]
[1780168338983,26.57,73908.15,63.0,0.62935,0.0003,18.09698]
[1780168343813,26.57,73908.14,63.0,0.62936,0.0003,18.09697]
[1780168344019,26.57,73908.31,63.0,0.62941,0.0003,18.09618]
[1780168344847,26.57,73908.31,63.0,0.62941,0.0003,18.09618]
[1780168345026,26.57,73908.99,63.0,0.62961,0.0003,18.09313]
[1780168350061,26.57,73908.75,63.0,0.62954,0.0003,18.09412]
[1780168355096,26.57,73911.26,63.0,0.63032,0.0003,18.07829]
[1780168362144,26.57,73911.24,63.0,0.63032,0.0003,18.07832]
[1780168367180,26.57,73911.17,63.0,0.6303,0.0003,18.07859]
[1780168372215,26.57,73910.92,63.0,0.63023,0.0003,18.07964]
[1780168377250,26.57,73910.68,63.0,0.63016,0.0003,18.08066]
[1780168387320,26.56,73910.47,63.0,0.63011,0.0003,18.08148]
[1780168392355,26.56,73910.73,63.0,0.63019,0.0003,18.08025]
[1780168398002,26.56,73910.73,63.0,0.63019,0.0003,18.0802]
[1780168398485,26.56,73910.73,63.0,0.63019,0.0003,18.0802]
[1780168398576,26.56,73917.25,63.0,0.63213,0.0003,18.05076]
[1780168399404,26.56,73921.03,63.0,0.63325,0.0003,18.03351]
[1780168404438,26.56,73922.63,63.0,0.63372,0.0003,18.02613]
[1780168409474,26.56,73924.49,63.0,0.63427,0.0003,18.01764]
[1780168414509,26.56,73924.35,63.0,0.63426,0.0003,18.01371]
[1780168419544,26.56,73922.6,63.0,0.63374,0.0003,18.02174]
[1780168428606,26.56,73921.55,63.0,0.63343,0.0003,18.02657]
[1780168435656,26.56,73920.77,63.0,0.6332,0.0003,18.03007]
[1780168440691,26.56,73920.92,63.0,0.63325,0.0003,18.02936]
[1780168445726,26.56,73921.1,63.0,0.6333,0.0003,18.02861]
[1780168452775,26.56,73921.13,63.0,0.63331,0.0003,18.02843]
[1780168459824,26.56,73920.71,63.0,0.63319,0.0003,18.03025]
[1780168460831,26.56,73927.24,63.0,0.63512,0.0003,18.00012]
[1780168465866,26.56,73929.79,63.0,0.63588,0.0003,17.98815]
[1780168471908,26.56,73929.17,63.0,0.63573,0.0003,17.98642]
[1780168473841,26.56,73929.17,63.0,0.63573,0.0003,17.98642]
[1780168478957,26.56,73929.36,63.0,0.63579,0.0003,17.98547]
[1780168481396,26.56,73929.29,63.0,0.63577,0.0003,17.98578]
[1780168481477,26.56,73929.29,63.0,0.63577,0.0003,17.98578]
[1780168481978,26.56,73934.77,63.0,0.63739,0.00029,17.96005]
[1780168487013,26.56,73939.86,63.0,0.63889,0.00029,17.93596]
[1780168492048,26.56,73940.74,63.0,0.63914,0.00029,17.93189]
[1780168498090,26.56,73940.93,63.0,0.63919,0.00029,17.93113]
[1780168506146,26.56,73941.11,63.0,0.63923,0.00029,17.93044]
[1780168513195,26.56,73940.9,63.0,0.63916,0.00029,17.93156]
[1780168518230,26.56,73942.24,63.0,0.63955,0.00029,17.92523]
[1780168523265,26.57,73942.24,63.0,0.63954,0.00029,17.92532]
[1780168528299,26.57,73942.38,63.0,0.63958,0.00029,17.92474]
[1780168533558,26.57,73942.41,63.0,0.63961,0.00029,17.92012]
[1780168533589,26.57,73942.41,63.0,0.63961,0.00029,17.92012]
[1780168533600,26.57,73942.41,63.0,0.63961,0.00029,17.92012]
[1780168533619,26.57,73942.41,63.0,0.63961,0.00029,17.92012]
[1780168533660,26.57,73942.41,63.0,0.63961,0.00029,17.92017]
[1780168534571,26.57,73946.97,63.0,0.64095,0.00029,17.8982]
[1780168535419,26.57,73946.97,63.0,0.64095,0.00029,17.8982]
[1780168535451,26.57,73949.99,63.0,0.64184,0.00029,17.88355]
[1780168539893,26.57,73950.26,63.0,0.64192,0.00029,17.88226]
[1780168539994,26.57,73950.26,63.0,0.64192,0.00029,17.88227]
[1780168545422,26.57,73951.28,63.0,0.64221,0.00029,17.87734]
[1780168550460,26.57,73950.44,63.0,0.64196,0.00029,17.88148]
[1780168555494,26.57,73950.41,63.0,0.64195,0.00029,17.88164]
[1780168559187,26.57,73952.82,63.0,0.64266,0.00029,17.86989]
[1780168559523,26.57,73952.8,63.0,0.64265,0.00029,17.87]
[1780168561376,26.57,73952.93,63.0,0.64269,0.00029,17.86935]
[1780168561537,26.57,73953.88,63.0,0.64297,0.00029,17.86468]
[1780168563363,26.57,73954.61,63.0,0.64319,0.00029,17.86109]
[1780168563439,26.57,73954.61,63.0,0.64319,0.00029,17.86108]
[1780168567581,26.57,73960.38,63.0,0.64488,0.00029,17.83257]
[1780168568588,26.57,73964.52,63.0,0.64609,0.00029,17.81195]
[1780168570602,26.57,73967.75,63.0,0.64703,0.00029,17.79579]
[1780168574630,26.57,73971.18,63.0,0.64802,0.00029,17.77867]
[1780168579665,26.58,73972.25,63.0,0.64831,0.00029,17.77356]
[1780168585707,26.58,73971.96,63.0,0.6482,0.00029,17.77544]
[1780168590742,26.58,73972.29,63.0,0.64828,0.00029,17.77409]
[1780168595951,26.59,73972.28,63.0,0.6483,0.00029,17.76981]
[1780168596810,26.59,73972.29,63.0,0.6483,0.00029,17.76982]
[1780168598170,26.59,73972.2,63.0,0.64827,0.00029,17.77034]
[1780168601819,26.59,73969.23,63.0,0.64738,0.00029,17.78567]
[1780168606766,26.59,73968.38,63.0,0.64712,0.00029,17.79015]
[1780168612917,26.6,73968.08,63.0,0.64702,0.00029,17.79198]
[1780168614887,26.6,73967.82,63.0,0.64694,0.00029,17.79334]
[1780168618629,26.6,73967.79,63.0,0.64692,0.00029,17.79362]
[1780168620419,26.6,73967.79,63.0,0.64692,0.00029,17.79371]
[1780168620973,26.6,73962.26,63.0,0.6453,0.00029,17.82144]
[1780168622175,26.6,73961.33,63.0,0.64503,0.00029,17.82609]
[1780168622987,26.6,73961.37,63.0,0.64504,0.00029,17.82591]
[1780168625407,26.6,73961.12,63.0,0.64496,0.00029,17.82718]
[1780168625845,26.6,73961.12,63.0,0.64496,0.00029,17.82718]
[1780168626008,26.6,73953.56,63.0,0.64275,0.00029,17.86444]
[1780168626296,26.6,73953.56,63.0,0.64275,0.00029,17.86444]
[1780168627015,26.6,73942.83,63.0,0.6396,0.00029,17.91637]
[1780168633889,26.6,73942.84,63.0,0.6396,0.00029,17.9163]
[1780168639100,26.6,73943.29,63.0,0.63973,0.00029,17.91424]
[1780168644135,26.6,73941.84,63.0,0.63931,0.00029,17.92108]
[1780168649170,26.6,73941.81,63.0,0.63931,0.00029,17.92112]
[1780168654205,26.6,73941.93,63.0,0.63938,0.00029,17.91589]
[1780168659240,26.6,73943.95,63.0,0.63998,0.00029,17.90612]
[1780168667296,26.6,73943.87,63.0,0.63996,0.00029,17.90641]
[1780168672331,26.6,73943.63,63.0,0.63989,0.00029,17.90749]
[1780168674146,26.6,73943.63,63.0,0.63989,0.00029,17.90749]
[1780168683408,26.59,73943.75,63.0,0.63994,0.00029,17.90677]
[1780168690457,26.59,73943.49,63.0,0.63986,0.00029,17.90794]
[1780168691531,26.59,73943.49,63.0,0.63986,0.00029,17.90794]
[1780168697971,26.59,73943.14,63.0,0.63976,0.00029,17.90958]
[1780168703548,26.59,73942.72,63.0,0.63965,0.00029,17.91146]
[1780168708583,26.59,73942.77,63.0,0.63967,0.00029,17.91116]
[1780168713685,26.59,73942.85,63.0,0.63972,0.00029,17.90618]
[1780168713731,26.59,73942.85,63.0,0.63972,0.00029,17.90618]
[1780168713787,26.59,73942.85,63.0,0.63972,0.00029,17.90618]
[1780168713833,26.59,73942.83,63.0,0.63972,0.00029,17.90626]
[1780168715632,26.59,73946.49,63.0,0.64079,0.00029,17.88864]
[1780168719660,26.59,73949.36,63.0,0.64163,0.00029,17.87477]
[1780168724694,26.59,73947.48,63.0,0.64108,0.00029,17.88394]
[1780168729730,26.59,73947.77,63.0,0.64116,0.00029,17.88255]
[1780168732263,26.59,73947.42,63.0,0.64106,0.00029,17.88425]
[1780168732577,26.59,73947.42,63.0,0.64106,0.00029,17.88425]
[1780168732751,26.59,73953.15,63.0,0.64274,0.00029,17.85639]
[1780168733447,26.59,73953.15,63.0,0.64274,0.00029,17.85639]
[1780168733758,26.59,73956.3,63.0,0.64366,0.00029,17.84093]
[1780168737010,26.59,73960.7,63.0,0.64495,0.00029,17.81921]
[1780168742821,26.59,73960.47,63.0,0.64488,0.00029,17.82047]
[1780168747856,26.59,73961.77,63.0,0.64525,0.00029,17.81411]
[1780168749869,26.59,73965.0,63.0,0.64619,0.00029,17.79804]
[1780168754905,26.6,73963.94,63.0,0.64587,0.00029,17.80353]
[1780168755912,26.6,73957.67,63.0,0.64404,0.00029,17.83468]
[1780168759940,26.6,73954.38,63.0,0.64307,0.00029,17.85086]
[1780168764226,26.6,73954.57,63.0,0.64313,0.00029,17.84992]
[1780168765121,26.6,73952.02,63.0,0.64238,0.00029,17.86241]
[1780168766989,26.6,73947.97,63.0,0.64119,0.00029,17.88212]
[1780168772024,26.6,73948.62,63.0,0.64141,0.00029,17.87443]
[1780168778066,26.6,73948.95,63.0,0.6415,0.00029,17.87287]
[1780168783101,26.6,73949.41,63.0,0.64164,0.00029,17.87068]
[1780168785566,26.6,73949.43,63.0,0.64164,0.00029,17.87061]
[1780168786122,26.6,73949.94,63.0,0.64179,0.00029,17.86814]
[1780168792164,26.6,73951.49,63.0,0.64224,0.00029,17.86069]
[1780168796710,26.6,73951.47,63.0,0.64223,0.00029,17.86087]
[1780168797200,26.6,73950.84,63.0,0.64204,0.00029,17.86396]
[1780168802235,26.6,73950.5,63.0,0.64193,0.00029,17.86576]
[1780168805506,26.6,73950.56,63.0,0.64195,0.00029,17.86549]
[1780168806263,26.6,73951.34,63.0,0.64218,0.00029,17.86173]
[1780168811298,26.6,73955.05,63.0,0.64326,0.00029,17.84366]
[1780168819354,26.61,73955.16,63.0,0.64329,0.00029,17.84316]
[1780168824389,26.61,73955.0,63.0,0.64324,0.00029,17.84409]
[1780168829424,26.61,73954.95,63.0,0.64321,0.00029,17.84447]
[1780168839494,26.61,73954.73,63.0,0.64316,0.00029,17.84127]
[1780168844529,26.61,73953.59,63.0,0.64282,0.00029,17.84701]
[1780168849564,26.62,73953.66,63.0,0.64283,0.00029,17.84683]
[1780168852648,26.62,73953.65,63.0,0.64282,0.00029,17.84695]
[1780168853245,26.62,73953.73,63.0,0.64284,0.00029,17.84662]
[1780168853592,26.62,73946.53,63.0,0.64073,0.00029,17.88158]
[1780168855606,26.62,73943.16,63.0,0.63973,0.00029,17.89788]
[1780168856613,26.62,73940.12,63.0,0.63884,0.00029,17.91242]
[1780168858627,26.62,73936.55,63.0,0.63778,0.00029,17.92939]
[1780168863662,26.62,73936.35,63.0,0.63772,0.00029,17.93038]
[1780168868696,26.62,73936.43,63.0,0.63774,0.00029,17.93005]
[1780168871495,26.62,73937.08,63.0,0.63793,0.00029,17.92699]
[1780168871596,26.62,73937.08,63.0,0.63793,0.00029,17.92701]
[1780168872525,26.62,73937.08,63.0,0.63793,0.00029,17.92701]
[1780168872607,26.62,73937.08,63.0,0.63793,0.00029,17.92699]
[1780168877760,26.62,73938.2,63.0,0.63826,0.00029,17.92178]
[1780168882796,26.62,73938.16,63.0,0.63824,0.00029,17.92206]
[1780168887831,26.62,73938.38,63.0,0.6383,0.00029,17.92111]
[1780168889242,26.62,73938.38,63.0,0.6383,0.00029,17.92111]
[1780168889320,26.62,73938.52,63.0,0.63834,0.00029,17.92046]
[1780168895887,26.63,73938.49,63.0,0.63835,0.00029,17.91616]
[1780168899689,26.63,73938.26,63.0,0.63828,0.00029,17.91731]
[1780168899918,26.63,73938.22,63.0,0.63827,0.00029,17.91751]
[1780168904953,26.63,73938.21,63.0,0.63826,0.00029,17.91763]
[1780168910995,26.63,73938.39,63.0,0.63831,0.00029,17.91687]
[1780168914336,26.63,73938.37,63.0,0.6383,0.00029,17.91698]
[1780168914438,26.63,73938.37,63.0,0.6383,0.00029,17.91701]
[1780168920058,26.63,73938.25,63.0,0.63826,0.00029,17.91766]
[1780168927107,26.63,73938.46,63.0,0.63832,0.00029,17.91676]
[1780168927566,26.63,73938.46,63.0,0.63832,0.00029,17.91676]
[1780168928692,26.63,73938.46,63.0,0.63832,0.00029,17.91676]
[1780168934156,26.63,73938.42,63.0,0.6383,0.00029,17.91701]
[1780168939191,26.63,73938.25,63.0,0.63826,0.00029,17.91771]
[1780168944227,26.63,73935.49,63.0,0.63745,0.00029,17.93073]
[1780168949261,26.63,73935.3,63.0,0.63739,0.00029,17.93162]
[1780168953050,26.63,73935.3,63.0,0.63739,0.00029,17.93162]
[1780168960339,26.63,73932.55,63.0,0.6366,0.00029,17.9401]
[1780168963360,26.63,73929.3,63.0,0.63564,0.0003,17.95529]
[1780168968395,26.63,73927.53,63.0,0.63512,0.0003,17.96349]
[1780168979472,26.63,73927.49,63.0,0.63511,0.0003,17.96357]
[1780168984507,26.63,73928.23,63.0,0.63534,0.0003,17.96006]
[1780168986717,26.63,73928.3,63.0,0.63536,0.0003,17.95972]
[1780168993281,26.63,73927.44,63.0,0.63511,0.0003,17.96364]
[1780168993355,26.63,73927.44,63.0,0.63511,0.0003,17.96364]
[1780168993378,26.63,73927.44,63.0,0.63511,0.0003,17.96364]
[1780168999614,26.63,73927.32,63.0,0.63509,0.0003,17.96396]
[1780169004649,26.62,73927.6,63.0,0.63518,0.0003,17.96254]
[1780169016733,26.62,73928.07,63.0,0.63536,0.0003,17.95551]
[1780169021768,26.62,73927.5,63.0,0.6352,0.0003,17.95801]
[1780169027810,26.62,73927.34,63.0,0.63517,0.0003,17.95858]
[1780169033852,26.61,73927.45,63.0,0.63521,0.0003,17.95789]
[1780169038887,26.61,73927.62,63.0,0.63527,0.0003,17.95693]
[1780169043922,26.61,73927.4,63.0,0.63521,0.0003,17.95782]
[1780169048958,26.61,73925.72,63.0,0.63473,0.0003,17.96547]
[1780169055000,26.61,73926.29,63.0,0.63491,0.0003,17.96265]
[1780169057014,26.61,73919.27,63.0,0.63283,0.0003,17.99485]
[1780169062049,26.6,73917.29,63.0,0.63225,0.0003,18.00372]
[1780169068091,26.6,73917.63,63.0,0.63236,0.0003,18.00201]
[1780169070105,26.6,73914.78,63.0,0.63152,0.0003,18.01489]
[1780169071112,26.6,73911.98,63.0,0.63072,0.0003,18.02293]
[1780169076621,26.6,73914.22,63.0,0.6314,0.0003,18.01265]
[1780169088232,26.59,73914.34,63.0,0.63147,0.0003,18.01149]
[1780169096288,26.58,73916.1,63.0,0.63202,0.0003,18.00315]
[1780169099309,26.58,73911.04,63.0,0.63052,0.0003,18.02585]
[1780169106361,26.58,73909.84,63.0,0.63017,0.0003,18.03106]
[1780169118442,26.58,73909.56,63.0,0.63011,0.0003,18.03204]
[1780169120456,26.57,73914.08,63.0,0.63146,0.0003,18.01166]
[1780169125491,26.57,73916.11,63.0,0.63206,0.0003,18.00242]
[1780169129393,26.57,73916.13,63.0,0.63207,0.0003,18.00232]
[1780169139589,26.57,73919.54,63.0,0.63311,0.0003,17.98224]
[1780169146640,26.58,73919.67,63.0,0.63314,0.0003,17.9817]
[1780169152682,26.58,73919.9,63.0,0.63321,0.0003,17.98069]
[1780169157318,26.58,73919.97,63.0,0.63323,0.0003,17.9804]
[1780169158724,26.58,73924.28,63.0,0.6345,0.0003,17.96057]
[1780169163759,26.58,73925.48,63.0,0.63486,0.0003,17.955]
[1780169177857,26.58,73925.27,63.0,0.6348,0.0003,17.95592]
[1780169182891,26.57,73925.31,63.0,0.63482,0.0003,17.9557]
[1780169191802,26.57,73925.04,63.0,0.63474,0.0003,17.95692]
[1780169196989,26.57,73923.08,63.0,0.63419,0.0003,17.96135]
[1780169202026,26.57,73923.03,63.0,0.63418,0.0003,17.96152]
[1780169207062,26.57,73922.73,63.0,0.63409,0.0003,17.96284]
[1780169212096,26.57,73921.92,63.0,0.63386,0.0003,17.96648]
[1780169219146,26.57,73921.71,63.0,0.6338,0.0003,17.96734]
[1780169229216,26.57,73921.71,63.0,0.63381,0.0003,17.96719]
[1780169234250,26.57,73921.67,63.0,0.63381,0.0003,17.96728]
[1780169240293,26.56,73920.55,63.0,0.63348,0.0003,17.9723]
[1780169245328,26.56,73920.44,63.0,0.63346,0.0003,17.97268]
[1780169247342,26.56,73917.05,63.0,0.63245,0.0003,17.98813]
[1780169250808,26.56,73916.99,63.0,0.63244,0.0003,17.98837]
[1780169252180,26.56,73916.61,63.0,0.63235,0.0003,17.98553]
[1780169259426,26.56,73916.6,63.0,0.63235,0.0003,17.98551]
[1780169267482,26.56,73916.14,63.0,0.63222,0.0003,17.98755]
[1780169273523,26.56,73916.27,63.0,0.63226,0.0003,17.98691]
[1780169275621,26.56,73916.27,63.0,0.63226,0.0003,17.98691]
[1780169281580,26.56,73907.19,63.0,0.62956,0.0003,18.02778]
[1780169288629,26.56,73905.3,63.0,0.62901,0.0003,18.0361]
[1780169293484,26.56,73905.48,63.0,0.62906,0.0003,18.03521]
[1780169293664,26.56,73903.25,63.0,0.6284,0.0003,18.04508]
[1780169295218,26.56,73901.53,63.0,0.62789,0.0003,18.05265]
[1780169295678,26.56,73900.86,63.0,0.62769,0.0003,18.0556]
[1780169300713,26.55,73900.57,63.0,0.6276,0.0003,18.05685]
[1780169305753,26.55,73900.59,63.0,0.62762,0.0003,18.05664]
[1780169310788,26.55,73900.55,63.0,0.62761,0.0003,18.05669]
[1780169315823,26.55,73900.56,63.0,0.62765,0.0003,18.052]
[1780169323879,26.55,73900.93,63.0,0.62777,0.0003,18.0502]
[1780169328914,26.55,73901.36,63.0,0.62791,0.0003,18.04822]
[1780169337977,26.54,73901.27,63.0,0.62789,0.0003,18.04847]
[1780169339031,26.54,73901.27,63.0,0.62789,0.0003,18.04847]
[1780169339124,26.54,73896.55,63.0,0.62648,0.0003,18.06914]
[1780169339991,26.54,73893.57,63.0,0.62559,0.0003,18.08207]
[1780169342807,26.54,73893.12,63.0,0.62545,0.0003,18.084]
[1780169342890,26.54,73893.29,63.0,0.62551,0.0003,18.08325]
[1780169345255,26.54,73893.51,63.0,0.62557,0.0003,18.08229]
[1780169345357,26.54,73893.6,63.0,0.6256,0.0003,18.08188]
[1780169346731,26.54,73893.6,63.0,0.6256,0.0003,18.08188]
[1780169346832,26.54,73893.24,63.0,0.62549,0.0003,18.08343]
[1780169353285,26.54,73893.14,63.0,0.62546,0.0003,18.08384]
[1780169353747,26.54,73893.14,63.0,0.62546,0.0003,18.08384]
[1780169360131,26.54,73894.08,63.0,0.62575,0.0003,18.07969]
[1780169363835,26.54,73893.99,63.0,0.62572,0.0003,18.08007]
[1780169363893,26.54,73893.99,63.0,0.62573,0.0003,18.08006]
[1780169369198,26.54,73893.97,63.0,0.62572,0.0003,18.08013]
[1780169374233,26.54,73893.2,63.0,0.62552,0.0003,18.07892]
[1780169379268,26.54,73893.14,63.0,0.6255,0.0003,18.07917]
[1780169392359,26.54,73893.0,63.0,0.62546,0.0003,18.07978]
[1780169397394,26.54,73894.34,63.0,0.62586,0.0003,18.074]
[1780169402429,26.54,73894.42,63.0,0.62588,0.0003,18.0737]
[1780169407464,26.54,73894.42,63.0,0.62588,0.0003,18.07375]
[1780169413506,26.54,73894.2,63.0,0.6258,0.0003,18.07477]
[1780169422569,26.54,73892.91,63.0,0.62541,0.0003,18.08044]
[1780169424452,26.54,73892.91,63.0,0.62541,0.0003,18.08044]
[1780169424507,26.54,73892.91,63.0,0.62541,0.0003,18.08044]
[1780169424531,26.54,73892.91,63.0,0.62541,0.0003,18.08044]
[1780169424915,26.54,73892.91,63.0,0.62541,0.0003,18.08044]
[1780169424974,26.54,73891.07,63.0,0.62486,0.0003,18.08839]
[1780169425070,26.54,73891.07,63.0,0.62486,0.0003,18.08839]
[1780169425122,26.54,73891.07,63.0,0.62486,0.0003,18.08839]
[1780169425592,26.54,73890.17,63.0,0.62459,0.0003,18.09227]
[1780169430627,26.54,73887.93,63.0,0.62392,0.0003,18.10187]
[1780169433367,26.54,73888.08,63.0,0.62399,0.0003,18.09671]
[1780169436109,26.54,73887.2,63.0,0.62373,0.0003,18.10046]
[1780169436120,26.54,73887.2,63.0,0.62373,0.0003,18.10046]
[1780169436671,26.54,73885.08,63.0,0.62309,0.0003,18.10948]
[1780169443720,26.54,73884.28,63.0,0.62285,0.0003,18.11281]
[1780169448755,26.54,73884.37,63.0,0.62288,0.0003,18.11239]
[1780169455014,26.54,73883.32,63.0,0.62257,0.0003,18.11678]
[1780169459833,26.54,73879.68,63.0,0.62148,0.0003,18.13199]
[1780169465875,26.54,73879.38,63.0,0.6214,0.0003,18.13311]
[1780169470910,26.54,73881.93,63.0,0.62218,0.0003,18.1223]
[1780169476954,26.54,73881.98,63.0,0.6222,0.0003,18.12199]
[1780169482496,26.53,73881.41,63.0,0.62203,0.0003,18.12435]
[1780169483401,26.53,73881.41,63.0,0.62204,0.0003,18.12427]
[1780169490240,26.53,73882.17,63.0,0.62227,0.0003,18.121]
[1780169493309,26.53,73882.17,63.0,0.62227,0.0003,18.12096]
[1780169496730,26.53,73882.14,63.0,0.62229,0.0003,18.1165]
[1780169498128,26.53,73882.04,63.0,0.62226,0.0003,18.1169]
[1780169498670,26.53,73882.04,63.0,0.62226,0.0003,18.1169]
[1780169499461,26.53,73882.07,63.0,0.62227,0.0003,18.11675]
[1780169503459,26.53,73882.94,63.0,0.62254,0.0003,18.11305]
[1780169503493,26.53,73882.94,63.0,0.62254,0.0003,18.11305]
[1780169503561,26.53,73882.94,63.0,0.62254,0.0003,18.11303]
[1780169507164,26.53,73886.64,63.0,0.62365,0.0003,18.09731]
[1780169512199,26.53,73886.81,63.0,0.6237,0.0003,18.09658]
[1780169517234,26.53,73887.23,63.0,0.62383,0.0003,18.09478]
[1780169518186,26.53,73887.23,63.0,0.62383,0.0003,18.09478]
[1780169518214,26.53,73887.23,63.0,0.62383,0.0003,18.09478]
[1780169518242,26.53,73887.3,63.0,0.62385,0.0003,18.09448]
[1780169520254,26.53,73883.9,63.0,0.62283,0.0003,18.10894]
[1780169526297,26.53,73884.44,63.0,0.62299,0.0003,18.1066]
[1780169532339,26.53,73885.22,63.0,0.62323,0.0003,18.10324]
[1780169533987,26.53,73885.22,63.0,0.62323,0.0003,18.10324]
[1780169534488,26.53,73885.22,63.0,0.62323,0.0003,18.10322]
[1780169539388,26.53,73882.35,63.0,0.62237,0.0003,18.11533]
[1780169544423,26.52,73882.12,63.0,0.62231,0.0003,18.11622]
[1780169549458,26.52,73881.82,63.0,0.62223,0.0003,18.11741]
[1780169552208,26.52,73881.49,63.0,0.62213,0.0003,18.1188]
[1780169557514,26.52,73878.69,63.0,0.62132,0.0003,18.1259]
[1780169563555,26.52,73877.59,63.0,0.621,0.0003,18.13034]
[1780169564563,26.52,73873.67,63.0,0.61982,0.0003,18.1466]
[1780169571612,26.51,73872.56,63.0,0.6195,0.0003,18.15093]
[1780169576647,26.51,73871.86,63.0,0.61931,0.0003,18.15359]
[1780169581682,26.51,73870.17,63.0,0.61881,0.0003,18.16029]
[1780169586717,26.5,73870.29,63.0,0.61887,0.0003,18.15956]
[1780169589738,26.5,73875.46,63.0,0.62044,0.0003,18.13805]
[1780169590317,26.5,73875.46,63.0,0.62044,0.0003,18.13805]
[1780169590327,26.5,73875.46,63.0,0.62044,0.0003,18.13805]
[1780169590372,26.5,73875.46,63.0,0.62044,0.0003,18.13805]
[1780169590464,26.5,73875.46,63.0,0.62044,0.0003,18.13805]
[1780169591091,26.5,73887.19,63.0,0.62397,0.0003,18.08852]
[1780169591752,26.5,73894.74,63.0,0.62624,0.0003,18.05589]
[1780169596787,26.5,73896.28,63.0,0.6267,0.0003,18.0492]
[1780169601822,26.5,73897.03,63.0,0.62692,0.0003,18.04596]
[1780169606857,26.5,73896.6,63.0,0.62679,0.0003,18.04791]
[1780169611892,26.5,73895.95,63.0,0.62661,0.0003,18.0463]
[1780169615761,26.5,73895.65,63.0,0.62652,0.0003,18.04764]
[1780169617388,26.5,73894.69,63.0,0.62623,0.0003,18.05187]
[1780169617508,26.5,73894.69,63.0,0.62623,0.0003,18.05187]
[1780169617934,26.5,73894.16,63.0,0.62607,0.0003,18.05419]
[1780169622969,26.5,73892.44,63.0,0.62555,0.0003,18.06168]
[1780169628007,26.5,73892.08,63.0,0.62544,0.0003,18.06326]
[1780169633039,26.5,73892.5,63.0,0.62557,0.0003,18.06145]
[1780169638075,26.5,73892.25,63.0,0.62549,0.0003,18.06255]
[1780169643110,26.5,73891.4,63.0,0.62524,0.0003,18.06624]
[1780169648145,26.5,73891.53,63.0,0.62527,0.0003,18.06569]
[1780169656201,26.51,73891.09,63.0,0.62514,0.0003,18.06762]
[1780169661236,26.51,73891.56,63.0,0.62528,0.0003,18.06561]
[1780169666271,26.51,73890.73,63.0,0.62503,0.0003,18.06922]
[1780169671768,26.51,73890.8,63.0,0.62505,0.0003,18.06893]
[1780169671869,26.51,73890.8,63.0,0.62508,0.0003,18.06441]
[1780169678355,26.51,73890.99,63.0,0.62513,0.0003,18.06362]
[1780169683390,26.51,73890.89,63.0,0.6251,0.0003,18.06409]
[1780169686735,26.51,73890.32,63.0,0.62493,0.0003,18.06656]
[1780169686836,26.51,73890.15,63.0,0.62487,0.0003,18.06731]
[1780169695474,26.51,73890.1,63.0,0.62486,0.0003,18.06756]
[1780169701144,26.51,73890.28,63.0,0.62491,0.0003,18.06679]
[1780169701245,26.51,73890.28,63.0,0.62491,0.0003,18.06681]
[1780169701516,26.51,73894.92,63.0,0.6263,0.0003,18.0467]
[1780169703718,26.51,73895.54,63.0,0.62649,0.0003,18.044]
[1780169703747,26.51,73895.54,63.0,0.62649,0.0003,18.044]
[1780169706735,26.51,73896.84,63.0,0.62687,0.0003,18.03835]
[1780169706836,26.51,73897.26,63.0,0.627,0.0003,18.03654]
[1780169708175,26.51,73897.26,63.0,0.627,0.0003,18.03654]
[1780169713600,26.51,73900.64,63.0,0.628,0.0003,18.02181]
[1780169720648,26.51,73900.67,63.0,0.628,0.0003,18.02183]
[1780169725831,26.51,73900.86,63.0,0.62805,0.0003,18.02106]
[1780169726664,26.51,73900.86,63.0,0.62805,0.0003,18.02108]
[1780169726715,26.51,73900.86,63.0,0.62805,0.0003,18.02108]
[1780169733215,26.52,73900.98,63.0,0.62811,0.0003,18.01614]
[1780169733293,26.52,73901.65,63.0,0.62831,0.0003,18.0132]
[1780169741801,26.52,73902.64,63.0,0.62859,0.0003,18.00906]
[1780169746837,26.52,73902.09,63.0,0.62841,0.0003,18.01162]
[1780169754893,26.53,73903.73,63.0,0.62889,0.0003,18.00453]
[1780169759928,26.53,73901.93,63.0,0.62835,0.0003,18.01264]
[1780169764964,26.53,73903.43,63.0,0.62879,0.0003,18.00609]
[1780169766667,26.53,73903.43,63.0,0.62879,0.0003,18.00609]
[1780169766978,26.53,73906.84,63.0,0.62981,0.0003,17.99094]
[1780169767985,26.53,73911.31,63.0,0.63114,0.0003,17.97084]
[1780169773022,26.53,73911.5,63.0,0.63119,0.0003,17.97005]
[1780169778057,26.53,73911.31,63.0,0.63113,0.0003,17.97098]
[1780169781216,26.53,73911.39,63.0,0.63115,0.0003,17.97064]
[1780169781367,26.53,73913.15,63.0,0.63168,0.0003,17.96269]
[1780169782085,26.53,73920.26,63.0,0.6338,0.0003,17.93017]
[1780169786711,26.53,73919.87,63.0,0.63368,0.0003,17.93197]
[1780169792148,26.53,73919.99,63.0,0.63374,0.0003,17.92688]
[1780169793166,26.53,73925.48,63.0,0.63538,0.0003,17.90142]
[1780169796743,26.53,73928.06,63.0,0.63615,0.0003,17.88933]
[1780169802232,26.53,73929.16,63.0,0.63647,0.0003,17.88416]
[1780169807266,26.53,73929.31,63.0,0.63652,0.0003,17.88338]
[1780169812301,26.53,73930.16,63.0,0.63678,0.0003,17.87925]
[1780169817336,26.53,73931.27,63.0,0.63712,0.0003,17.8739]
[1780169818343,26.53,73934.1,63.0,0.63796,0.0003,17.86049]
[1780169825393,26.53,73933.49,63.0,0.63779,0.0003,17.8633]
[1780169830428,26.52,73932.03,63.0,0.63736,0.0003,17.87011]
[1780169838484,26.52,73931.95,63.0,0.63734,0.0003,17.87034]
[1780169844526,26.52,73931.59,63.0,0.63724,0.0003,17.87193]
[1780169849562,26.52,73930.93,63.0,0.63705,0.0003,17.87496]
[1780169854597,26.52,73931.16,63.0,0.63715,0.0003,17.86922]
[1780169859632,26.52,73929.31,63.0,0.63661,0.0003,17.87786]
[1780169866681,26.52,73931.08,63.0,0.63714,0.0003,17.86943]
[1780169871716,26.52,73931.11,63.0,0.63715,0.0003,17.86922]
[1780169876750,26.51,73931.12,63.0,0.63716,0.0003,17.86912]
[1780169877758,26.52,73926.59,63.0,0.63581,0.0003,17.89043]
[1780169883632,26.52,73926.44,63.0,0.63576,0.0003,17.89118]
[1780169884807,26.52,73917.62,63.0,0.63314,0.0003,17.93206]
[1780169892862,26.51,73916.88,63.0,0.63292,0.0003,17.93534]
[1780169898858,26.51,73917.09,63.0,0.63299,0.0003,17.93432]
[1780169899912,26.51,73928.68,63.0,0.63645,0.0003,17.88041]
[1780169904947,26.51,73929.65,63.0,0.63674,0.0003,17.87572]
[1780169909982,26.51,73929.77,63.0,0.63678,0.0003,17.87504]
[1780169915017,26.51,73929.68,63.0,0.63679,0.0003,17.87079]
[1780169920052,26.51,73929.89,63.0,0.63686,0.0003,17.86972]
[1780169926102,26.51,73930.28,63.0,0.63698,0.0003,17.8678]
[1780169931137,26.51,73929.96,63.0,0.63689,0.0003,17.86925]
[1780169936172,26.5,73929.89,63.0,0.63687,0.0003,17.86953]
[1780169938186,26.5,73925.81,63.0,0.63566,0.0003,17.88869]
[1780169943221,26.51,73926.03,63.0,0.63572,0.0003,17.88772]
[1780169949263,26.51,73925.61,63.0,0.63559,0.0003,17.88979]
[1780169955305,26.51,73929.99,63.0,0.63688,0.0003,17.86939]
[1780169960340,26.51,73932.57,63.0,0.63765,0.0003,17.85716]
[1780169965375,26.51,73932.59,63.0,0.63766,0.0003,17.85704]
[1780169970410,26.51,73933.26,63.0,0.63786,0.0003,17.85385]
[1780169978466,26.51,73933.53,63.0,0.63797,0.0003,17.848]
[1780169982494,26.51,73938.26,63.0,0.63937,0.0003,17.82541]
[1780169984508,26.51,73941.27,63.0,0.64026,0.0003,17.81097]
[1780169989543,26.51,73941.87,63.0,0.64043,0.0003,17.80822]
[1780169991557,26.51,73938.07,63.0,0.6393,0.0003,17.82657]
[1780169996592,26.51,73937.38,63.0,0.63909,0.0003,17.82997]
[1780170001627,26.51,73933.32,63.0,0.63788,0.0003,17.84943]
[1780170006662,26.51,73931.87,63.0,0.63744,0.0003,17.85641]
[1780170011697,26.52,73931.78,63.0,0.63741,0.0003,17.85691]
[1780170016732,26.52,73930.77,63.0,0.63711,0.0003,17.86172]
[1780170021767,26.52,73928.6,63.0,0.63646,0.0003,17.87197]
[1780170035865,26.52,73930.88,63.0,0.63716,0.0003,17.85671]
[1780170040900,26.52,73931.17,63.0,0.63725,0.0003,17.85538]
[1780170045935,26.52,73929.42,63.0,0.63673,0.0003,17.86365]
[1780170051977,26.52,73930.77,63.0,0.63713,0.0003,17.85726]
[1780170057013,26.52,73930.83,63.0,0.63715,0.0003,17.85698]
[1780170062048,26.52,73930.21,63.0,0.63696,0.0003,17.85991]
[1780170067083,26.52,73930.46,63.0,0.63704,0.0003,17.85872]
[1780170077153,26.52,73929.33,63.0,0.6367,0.0003,17.86404]
[1780170082188,26.52,73929.77,63.0,0.63683,0.0003,17.862]
[1780170087223,26.52,73929.0,63.0,0.6366,0.0003,17.86564]
[1780170093495,26.52,73931.11,63.0,0.63726,0.0003,17.85112]
[1780170094311,26.52,73931.11,63.0,0.63726,0.0003,17.85112]
[1780170102328,26.52,73929.7,63.0,0.63684,0.0003,17.85779]
[1780170108370,26.52,73929.79,63.0,0.63686,0.0003,17.85739]
[1780170113405,26.52,73927.71,63.0,0.63624,0.0003,17.86715]
[1780170118439,26.52,73928.79,63.0,0.63657,0.0003,17.86204]
[1780170126497,26.52,73928.7,63.0,0.63655,0.0003,17.86235]
[1780170134553,26.51,73928.9,63.0,0.63661,0.0003,17.86127]
[1780170141602,26.51,73928.71,63.0,0.63657,0.0003,17.86204]
[1780170147644,26.51,73929.62,63.0,0.63684,0.0003,17.85764]
[1780170153686,26.51,73930.7,63.0,0.6372,0.0003,17.84787]
[1780170157807,26.51,73930.67,63.0,0.63719,0.0003,17.84798]
[1780170160166,26.51,73930.67,63.0,0.63719,0.0003,17.84797]
[1780170165769,26.51,73930.06,63.0,0.63702,0.0003,17.85077]
[1780170171812,26.51,73930.25,63.0,0.63708,0.0003,17.84982]
[1780170181883,26.51,73930.25,63.0,0.63707,0.0003,17.84985]
[1780170191953,26.51,73930.4,63.0,0.63712,0.0003,17.84911]
[1780170200014,26.51,73930.12,63.0,0.63704,0.0003,17.85042]
[1780170205338,26.51,73929.95,63.0,0.63699,0.0003,17.85121]
[1780170206054,26.51,73919.86,63.0,0.63398,0.0003,17.89831]
[1780170213102,26.51,73920.12,63.0,0.63408,0.0003,17.89264]
[1780170215603,26.51,73920.05,63.0,0.63406,0.0003,17.89296]
[1780170215914,26.51,73920.05,63.0,0.63406,0.0003,17.89299]
[1780170216124,26.51,73913.02,63.0,0.63196,0.0003,17.92522]
[1780170217131,26.51,73907.97,63.0,0.63045,0.0003,17.94808]
[1780170218206,26.51,73907.97,63.0,0.63045,0.0003,17.94808]
[1780170219146,26.51,73903.59,63.0,0.62914,0.0003,17.96765]
[1780170221009,26.51,73902.81,63.0,0.62891,0.0003,17.9711]
[1780170224105,26.51,73901.9,63.0,0.62864,0.0003,17.97506]
[1780170226705,26.51,73901.9,63.0,0.62864,0.0003,17.97503]
[1780170232238,26.5,73902.09,63.0,0.62871,0.0003,17.97396]
[1780170236798,26.5,73902.09,63.0,0.62871,0.0003,17.97396]
[1780170246338,26.5,73899.86,63.0,0.62807,0.0003,17.98344]
[1780170247164,26.5,73899.86,63.0,0.62807,0.0003,17.98344]
[1780170247345,26.5,73899.8,63.0,0.62805,0.0003,17.98368]
[1780170248270,26.5,73899.8,63.0,0.62805,0.0003,17.98368]
[1780170248285,26.5,73899.8,63.0,0.62805,0.0003,17.98365]
[1780170253387,26.5,73900.24,63.0,0.6282,0.0003,17.98156]
[1780170256400,26.5,73900.24,63.0,0.6282,0.0003,17.98156]
[1780170256408,26.49,73900.2,63.0,0.62819,0.0003,17.98166]
[1780170258376,26.49,73900.62,63.0,0.62832,0.0003,17.97977]
[1780170258422,26.49,73900.64,63.0,0.62832,0.0003,17.97966]
[1780170263457,26.49,73900.6,63.0,0.62832,0.0003,17.97971]
[1780170268492,26.49,73901.18,63.0,0.6285,0.0003,17.97704]
[1780170276550,26.49,73901.06,63.0,0.6285,0.0003,17.97288]
[1780170278564,26.49,73905.69,63.0,0.62989,0.0003,17.95219]
[1780170281692,26.49,73906.36,63.0,0.63009,0.0003,17.94917]
[1780170287627,26.49,73908.47,63.0,0.63072,0.0003,17.93969]
[1780170291715,26.49,73909.82,63.0,0.63113,0.0003,17.93358]
[1780170296710,26.49,73910.34,63.0,0.63129,0.0003,17.93121]
[1780170299712,26.49,73918.73,63.0,0.6338,0.0003,17.89282]
[1780170300724,26.49,73921.91,63.0,0.63475,0.0003,17.87812]
[1780170301668,26.49,73921.91,63.0,0.63475,0.0003,17.87812]
[1780170307775,26.49,73923.73,63.0,0.63528,0.0003,17.86972]
[1780170309138,26.49,73924.72,63.0,0.63558,0.0003,17.8651]
[1780170309793,26.49,73928.81,63.0,0.6368,0.0003,17.8459]
[1780170311804,26.49,73931.57,63.0,0.63762,0.0003,17.8329]
[1780170315834,26.49,73934.64,63.0,0.63853,0.0003,17.81832]
[1780170320874,26.49,73937.79,63.0,0.63946,0.0003,17.80331]
[1780170325909,26.49,73938.38,63.0,0.63963,0.0003,17.80058]
[1780170330944,26.49,73940.06,63.0,0.64012,0.0003,17.79259]
[1780170331334,26.49,73940.06,63.0,0.64012,0.0003,17.79259]
[1780170332571,26.49,73939.99,63.0,0.64013,0.0003,17.78836]
[1780170332958,26.49,73940.91,63.0,0.6404,0.0003,17.78394]
[1780170337993,26.49,73943.14,63.0,0.64106,0.0003,17.77319]
[1780170345043,26.49,73944.99,63.0,0.64161,0.0003,17.76414]
[1780170346023,26.49,73944.99,63.0,0.64161,0.0003,17.76414]
[1780170351228,26.49,73946.81,63.0,0.64216,0.0003,17.7551]
[1780170353383,26.49,73950.72,63.0,0.64332,0.0003,17.73585]
[1780170353468,26.49,73950.26,63.0,0.64318,0.0003,17.7381]
[1780170354289,26.49,73950.26,63.0,0.64318,0.0003,17.7381]
[1780170354322,26.49,73950.46,63.0,0.64324,0.0003,17.73711]
[1780170356121,26.49,73953.99,63.0,0.64429,0.0003,17.71963]
[1780170359413,26.49,73953.9,63.0,0.64426,0.0003,17.72009]
[1780170359479,26.49,73954.81,63.0,0.64453,0.0003,17.71558]
[1780170360650,26.49,73959.37,63.0,0.64588,0.0003,17.69283]
[1780170361157,26.49,73962.11,63.0,0.64669,0.00029,17.67905]
[1780170366192,26.49,73962.3,63.0,0.64673,0.00029,17.67826]
[1780170368673,26.49,73962.3,63.0,0.64673,0.00029,17.67826]
[1780170368774,26.49,73962.3,63.0,0.64673,0.00029,17.67836]
[1780170374257,26.5,73962.03,63.0,0.64664,0.00029,17.67988]
[1780170376461,26.5,73962.11,63.0,0.64666,0.00029,17.67951]
[1780170376637,26.5,73962.11,63.0,0.64666,0.00029,17.67951]
[1780170380245,26.5,73964.2,63.0,0.64727,0.00029,17.66907]
[1780170380299,26.5,73964.24,63.0,0.64728,0.00029,17.66891]
[1780170386753,26.5,73963.8,63.0,0.64714,0.00029,17.67128]
[1780170391700,26.5,73967.1,63.0,0.6481,0.00029,17.65481]
[1780170396737,26.5,73966.77,63.0,0.64802,0.00029,17.65209]
[1780170402454,26.51,73967.21,63.0,0.64813,0.00029,17.65017]
[1780170407489,26.51,73966.28,63.0,0.64785,0.00029,17.65511]
[1780170414538,26.51,73966.29,63.0,0.64783,0.00029,17.65535]
[1780170421587,26.52,73966.29,63.0,0.64782,0.00029,17.65563]
[1780170426622,26.52,73965.04,63.0,0.64744,0.00029,17.66216]
[1780170432664,26.52,73964.94,63.0,0.6474,0.00029,17.66288]
[1780170433494,26.52,73964.94,63.0,0.6474,0.00029,17.66288]
[1780170433844,26.52,73964.94,63.0,0.6474,0.00029,17.66288]
[1780170433885,26.52,73964.94,63.0,0.6474,0.00029,17.66288]
[1780170433952,26.52,73962.7,63.0,0.64674,0.00029,17.67422]
[1780170434678,26.52,73951.94,63.0,0.64356,0.0003,17.72792]
[1780170436804,26.52,73951.95,63.0,0.64356,0.0003,17.72789]
[1780170436828,26.52,73951.85,63.0,0.64353,0.0003,17.72841]
[1780170443741,26.52,73951.42,63.0,0.6434,0.0003,17.7306]
[1780170449783,26.52,73950.87,63.0,0.64324,0.0003,17.73325]
[1780170455825,26.52,73952.11,63.0,0.64364,0.0003,17.72249]
[1780170456377,26.52,73952.11,63.0,0.64364,0.0003,17.72249]
[1780170456387,26.52,73952.11,63.0,0.64364,0.0003,17.72249]
[1780170456832,26.52,73959.37,63.0,0.64578,0.0003,17.6864]
[1780170457838,26.52,73962.24,63.0,0.64663,0.00029,17.67202]
[1780170458962,26.52,73962.24,63.0,0.64663,0.00029,17.67202]
[1780170458973,26.52,73963.26,63.0,0.64692,0.00029,17.66691]
[1780170461760,26.52,73963.92,63.0,0.64711,0.00029,17.66365]
[1780170466905,26.53,73966.4,63.0,0.64783,0.00029,17.65134]
[1780170474030,26.53,73966.34,63.0,0.64781,0.00029,17.65168]
[1780170482010,26.53,73966.24,63.0,0.64775,0.00029,17.6528]
[1780170489059,26.54,73969.18,63.0,0.6486,0.00029,17.63814]
[1780170502157,26.54,73969.13,63.0,0.64855,0.00029,17.63899]
[1780170508199,26.55,73968.47,63.0,0.64834,0.00029,17.64256]
[1780170513234,26.55,73969.28,63.0,0.6486,0.00029,17.63397]
[1780170518269,26.55,73969.74,63.0,0.64873,0.00029,17.63181]
[1780170523304,26.55,73968.92,63.0,0.64848,0.00029,17.63619]
[1780170528338,26.55,73969.64,63.0,0.64868,0.00029,17.63269]
[1780170533374,26.55,73969.65,63.0,0.64868,0.00029,17.63276]
[1780170539197,26.56,73969.29,63.0,0.64856,0.00029,17.6347]
[1780170539416,26.56,73963.69,63.0,0.64692,0.00029,17.6631]
[1780170541430,26.56,73960.69,63.0,0.64603,0.00029,17.67824]
[1780170544791,26.56,73958.31,63.0,0.64533,0.00029,17.69015]
[1780170544809,26.56,73958.31,63.0,0.64532,0.00029,17.69016]
[1780170546762,26.56,73957.96,63.0,0.64522,0.00029,17.6919]
[1780170546862,26.56,73957.92,63.0,0.64521,0.00029,17.69211]
[1780170553513,26.56,73955.24,63.0,0.64442,0.0003,17.70541]
[1780170558549,26.56,73955.9,63.0,0.64462,0.0003,17.70212]
[1780170562181,26.56,73955.9,63.0,0.64462,0.0003,17.70212]
[1780170562577,26.56,73957.52,63.0,0.64509,0.00029,17.69406]
[1780170567326,26.56,73957.4,63.0,0.64506,0.00029,17.69466]
[1780170567427,26.56,73957.4,63.0,0.64506,0.00029,17.69466]
[1780170574661,26.56,73957.3,63.0,0.64506,0.00029,17.69057]
[1780170580704,26.56,73957.29,63.0,0.64505,0.00029,17.69065]
[1780170581759,26.56,73957.29,63.0,0.64505,0.00029,17.69065]
[1780170581860,26.56,73957.29,63.0,0.64505,0.00029,17.69065]
[1780170595809,26.56,73955.45,63.0,0.64451,0.0003,17.69979]
[1780170600844,26.56,73955.72,63.0,0.64459,0.0003,17.69846]
[1780170605879,26.56,73956.15,63.0,0.64472,0.0003,17.69634]
[1780170611921,26.56,73957.15,63.0,0.64501,0.00029,17.69141]
[1780170621992,26.56,73957.29,63.0,0.64504,0.00029,17.6908]
[1780170628044,26.56,73957.09,63.0,0.64498,0.00029,17.69183]
[1780170638114,26.56,73957.09,63.0,0.64501,0.0003,17.68728]
[1780170647178,26.56,73957.06,63.0,0.645,0.0003,17.68747]
[1780170649206,26.56,73957.06,63.0,0.645,0.0003,17.68747]
[1780170649307,26.56,73957.06,63.0,0.645,0.0003,17.68748]
[1780170651302,26.56,73957.06,63.0,0.645,0.0003,17.68748]
[1780170651366,26.56,73957.06,63.0,0.645,0.0003,17.68749]
[1780170653993,26.56,73957.06,63.0,0.645,0.0003,17.68749]
[1780170654042,26.56,73957.06,63.0,0.645,0.0003,17.6875]
[1780170661276,26.56,73956.51,63.0,0.64483,0.0003,17.69027]
[1780170666311,26.56,73956.92,63.0,0.64495,0.0003,17.68827]
[1780170666923,26.56,73956.92,63.0,0.64495,0.0003,17.68827]
[1780170667025,26.56,73956.92,63.0,0.64495,0.0003,17.68827]
[1780170671009,26.56,73957.01,63.0,0.64498,0.0003,17.68783]
[1780170671071,26.56,73959.38,63.0,0.64568,0.00029,17.67604]
[1780170680825,26.56,73959.59,63.0,0.64574,0.00029,17.67499]
[1780170680926,26.57,73959.59,63.0,0.64572,0.00029,17.67532]
[1780170681702,26.57,73959.59,63.0,0.64572,0.00029,17.67532]
[1780170681804,26.57,73959.59,63.0,0.64572,0.00029,17.67537]
[1780170683333,26.57,73959.59,63.0,0.64572,0.00029,17.67537]
[1780170683434,26.57,73959.59,63.0,0.64571,0.00029,17.67542]
[1780170689601,26.57,73959.61,63.0,0.6457,0.00029,17.67558]
[1780170695514,26.57,73958.14,63.0,0.64528,0.00029,17.67865]
[1780170701794,26.58,73958.0,63.0,0.64524,0.00029,17.67944]
[1780170701875,26.58,73958.0,63.0,0.64522,0.00029,17.67967]
[1780170704496,26.58,73957.42,63.0,0.64505,0.00029,17.68255]
[1780170705043,26.58,73957.42,63.0,0.64505,0.00029,17.68255]
[1780170709584,26.58,73957.06,63.0,0.64493,0.00029,17.68457]
[1780170710541,26.58,73957.06,63.0,0.64493,0.00029,17.68465]
[1780170710621,26.58,73951.94,63.0,0.64341,0.0003,17.71]
[1780170718834,26.58,73950.89,63.0,0.6431,0.0003,17.71526]
[1780170723099,26.58,73951.17,63.0,0.64318,0.0003,17.71399]
[1780170723712,26.59,73939.94,63.0,0.63985,0.0003,17.76859]
[1780170727740,26.59,73937.51,63.0,0.63912,0.0003,17.78034]
[1780170732231,26.59,73933.65,63.0,0.63797,0.0003,17.79873]
[1780170742849,26.59,73933.04,63.0,0.63779,0.0003,17.80155]
[1780170745196,26.59,73933.04,63.0,0.63779,0.0003,17.80155]
[1780170745870,26.59,73929.29,63.0,0.63668,0.0003,17.81921]
[1780170746770,26.59,73929.29,63.0,0.63668,0.0003,17.81921]
[1780170749659,26.59,73931.99,63.0,0.63749,0.0003,17.80647]
[1780170754932,26.59,73931.49,63.0,0.63737,0.0003,17.80423]
[1780170756738,26.59,73931.49,63.0,0.63737,0.0003,17.80423]
[1780170761982,26.59,73930.89,63.0,0.63719,0.0003,17.80705]
[1780170765009,26.59,73926.56,63.0,0.6359,0.0003,17.82734]
[1780170770039,26.58,73925.69,63.0,0.63565,0.0003,17.83131]
[1780170775224,26.58,73924.1,63.0,0.63518,0.0003,17.83866]
[1780170781727,26.58,73924.44,63.0,0.63528,0.0003,17.83699]
[1780170787157,26.58,73925.41,63.0,0.63558,0.0003,17.83237]
[1780170788164,26.58,73928.55,63.0,0.63652,0.0003,17.81768]
[1780170792192,26.58,73931.9,63.0,0.63751,0.0003,17.80188]
[1780170798234,26.58,73934.28,63.0,0.63822,0.0003,17.79065]
[1780170803269,26.58,73935.2,63.0,0.63849,0.0003,17.7863]
[1780170808304,26.58,73934.32,63.0,0.63823,0.0003,17.7905]
[1780170810318,26.58,73937.36,63.0,0.63913,0.0003,17.77601]
[1780170815353,26.58,73939.31,63.0,0.63974,0.0003,17.76205]
[1780170820388,26.58,73939.08,63.0,0.63967,0.0003,17.76315]
[1780170825433,26.58,73928.23,63.0,0.63645,0.0003,17.81458]
[1780170826838,26.58,73926.03,63.0,0.63579,0.0003,17.82486]
[1780170832482,26.58,73926.15,63.0,0.63584,0.0003,17.82421]
[1780170837517,26.58,73925.31,63.0,0.63559,0.0003,17.82805]
[1780170843559,26.58,73926.01,63.0,0.63581,0.0003,17.82464]
[1780170848594,26.58,73927.01,63.0,0.63611,0.0003,17.81988]
[1780170853629,26.57,73924.86,63.0,0.63548,0.0003,17.82981]
[1780170858664,26.57,73925.36,63.0,0.63563,0.0003,17.82736]
[1780170861713,26.57,73925.65,63.0,0.63572,0.0003,17.82596]
[1780170867728,26.57,73926.95,63.0,0.63612,0.0003,17.81972]
[1780170872763,26.57,73928.32,63.0,0.63656,0.0003,17.80861]
[1780170875785,26.57,73931.51,63.0,0.63752,0.0003,17.79354]
[1780170880820,26.57,73932.31,63.0,0.63775,0.0003,17.78973]
[1780170887182,26.57,73931.97,63.0,0.63765,0.0003,17.79133]
[1780170893911,26.57,73932.98,63.0,0.63796,0.0003,17.78651]
[1780170898946,26.57,73932.2,63.0,0.63773,0.0003,17.79019]
[1780170905995,26.57,73932.32,63.0,0.63776,0.0003,17.7896]
[1780170918078,26.57,73932.44,63.0,0.6378,0.0003,17.78902]
[1780170923114,26.57,73932.32,63.0,0.63776,0.0003,17.78958]
[1780170928149,26.57,73931.46,63.0,0.63751,0.0003,17.79363]
[1780170933184,26.57,73932.05,63.0,0.63771,0.0003,17.78623]
[1780170946275,26.57,73932.38,63.0,0.63781,0.0003,17.78466]
[1780170952317,26.57,73933.68,63.0,0.6382,0.0003,17.77848]
[1780170958359,26.57,73936.29,63.0,0.63897,0.0003,17.7661]
[1780170965408,26.57,73935.91,63.0,0.63886,0.0003,17.76797]
[1780170966415,26.57,73933.0,63.0,0.63799,0.0003,17.78181]
[1780170967423,26.57,73928.59,63.0,0.63668,0.0003,17.80263]
[1780170975480,26.57,73928.26,63.0,0.63659,0.0003,17.80404]
[1780170984543,26.56,73928.66,63.0,0.63672,0.0003,17.802]
[1780170989578,26.56,73929.03,63.0,0.63683,0.0003,17.80018]
[1780170994613,26.56,73929.64,63.0,0.63705,0.0003,17.79264]
[1780170999649,26.56,73930.32,63.0,0.63726,0.0003,17.78936]
[1780171004684,26.56,73932.4,63.0,0.63788,0.0003,17.77948]
[1780171011733,26.56,73932.25,63.0,0.63784,0.0003,17.78014]
[1780171014754,26.56,73929.18,63.0,0.63692,0.0003,17.79461]
[1780171019343,26.56,73928.76,63.0,0.6368,0.0003,17.79655]
[1780171019831,26.56,73928.56,63.0,0.63674,0.0003,17.79746]
[1780171020798,26.56,73918.1,63.0,0.63362,0.0003,17.84611]
[1780171028111,26.56,73917.91,63.0,0.63356,0.0003,17.847]
[1780171028854,26.56,73925.05,63.0,0.63569,0.0003,17.81393]
[1780171035903,26.56,73925.12,63.0,0.63572,0.0003,17.81352]
[1780171040938,26.56,73926.39,63.0,0.63611,0.0003,17.80747]
[1780171045416,26.55,73926.63,63.0,0.63618,0.0003,17.80628]
[1780171052021,26.55,73928.69,63.0,0.63684,0.0003,17.79182]
[1780171055415,26.55,73928.69,63.0,0.63684,0.0003,17.79182]
[1780171064821,26.55,73928.37,63.0,0.63675,0.0003,17.79316]
[1780171065827,26.55,73928.37,63.0,0.63675,0.0003,17.79309]
[1780171071156,26.55,73928.89,63.0,0.63692,0.0003,17.79054]
[1780171076190,26.55,73928.61,63.0,0.63684,0.0003,17.79179]
[1780171078049,26.55,73928.52,63.0,0.63681,0.0003,17.79219]
[1780171083239,26.55,73926.99,63.0,0.63636,0.0003,17.79927]
[1780171088274,26.54,73925.56,63.0,0.63594,0.0003,17.80587]
[1780171094317,26.54,73924.35,63.0,0.63559,0.0003,17.81141]
[1780171100359,26.54,73923.76,63.0,0.63541,0.0003,17.81422]
[1780171105394,26.54,73923.32,63.0,0.63527,0.0003,17.81633]
[1780171110429,26.55,73923.79,63.0,0.63541,0.0003,17.81421]
[1780171115464,26.55,73923.38,63.0,0.63531,0.0003,17.8116]
[1780171120499,26.55,73923.44,63.0,0.63533,0.0003,17.81134]
[1780171127547,26.54,73923.04,63.0,0.63521,0.0003,17.8131]
[1780171133589,26.54,73922.72,63.0,0.63512,0.0003,17.81452]
[1780171141867,26.54,73922.1,63.0,0.63494,0.0003,17.81742]
[1780171147688,26.54,73920.11,63.0,0.63434,0.0003,17.82664]
[1780171152723,26.54,73919.19,63.0,0.63407,0.0003,17.83087]
[1780171154154,26.54,73919.19,63.0,0.63407,0.0003,17.83087]
[1780171154737,26.54,73913.92,63.0,0.63249,0.0003,17.85506]
[1780171156546,26.54,73913.81,63.0,0.63246,0.0003,17.85556]
[1780171156751,26.54,73910.77,63.0,0.63155,0.0003,17.86936]
[1780171161786,26.54,73909.95,63.0,0.6313,0.0003,17.8731]
[1780171167828,26.55,73910.28,63.0,0.63139,0.0003,17.87167]
[1780171174877,26.54,73909.96,63.0,0.63133,0.0003,17.86843]
[1780171179912,26.54,73909.82,63.0,0.6313,0.0003,17.86899]
[1780171184947,26.54,73909.48,63.0,0.6312,0.0003,17.87045]
[1780171187036,26.54,73909.88,63.0,0.63132,0.0003,17.86863]
[1780171187138,26.54,73909.88,63.0,0.63132,0.0003,17.86861]
[1780171187968,26.54,73912.73,63.0,0.63218,0.0003,17.85567]
[1780171193003,26.54,73914.82,63.0,0.6328,0.0003,17.84609]
[1780171198037,26.54,73914.76,63.0,0.63279,0.0003,17.84633]
[1780171203073,26.54,73915.19,63.0,0.63292,0.0003,17.84435]
[1780171208108,26.54,73917.23,63.0,0.63353,0.0003,17.83503]
[1780171213143,26.54,73918.55,63.0,0.63392,0.0003,17.82904]
[1780171219185,26.54,73919.03,63.0,0.63406,0.0003,17.82687]
[1780171224223,26.54,73918.01,63.0,0.63375,0.0003,17.83163]
[1780171229258,26.54,73917.66,63.0,0.63364,0.0003,17.83328]
[1780171236307,26.55,73916.43,63.0,0.63329,0.0003,17.83459]
[1780171240335,26.55,73913.41,63.0,0.63237,0.0003,17.84853]
[1780171244486,26.55,73913.36,63.0,0.63235,0.0003,17.84883]
[1780171244589,26.55,73913.51,63.0,0.6324,0.0003,17.84819]
[1780171250405,26.55,73913.37,63.0,0.63235,0.0003,17.84884]
[1780171257454,26.55,73913.41,63.0,0.63237,0.0003,17.84861]
[1780171260625,26.55,73913.41,63.0,0.63237,0.0003,17.84861]
[1780171260645,26.55,73913.41,63.0,0.63237,0.0003,17.84859]
[1780171267524,26.55,73914.57,63.0,0.63272,0.0003,17.84328]
[1780171272559,26.55,73914.44,63.0,0.63268,0.0003,17.84386]
[1780171277598,26.55,73914.51,63.0,0.6327,0.0003,17.84354]
[1780171282629,26.55,73914.99,63.0,0.63285,0.0003,17.84133]
[1780171289677,26.55,73915.01,63.0,0.63286,0.0003,17.84118]
[1780171294713,26.55,73915.73,63.0,0.6331,0.0003,17.8333]
[1780171299748,26.55,73913.34,63.0,0.63238,0.0003,17.84421]
[1780171303181,26.55,73913.12,63.0,0.63232,0.0003,17.8452]
[1780171303776,26.55,73913.08,63.0,0.63231,0.0003,17.84537]
[1780171311832,26.55,73912.54,63.0,0.63215,0.0003,17.84777]
[1780171315495,26.55,73912.36,63.0,0.6321,0.0003,17.84857]
[1780171315861,26.55,73912.23,63.0,0.63206,0.0003,17.84915]
[1780171316523,26.55,73912.23,63.0,0.63206,0.0003,17.84915]
[1780171316867,26.55,73912.27,63.0,0.63207,0.0003,17.84896]
[1780171321905,26.55,73912.52,63.0,0.63215,0.0003,17.84779]
[1780171330968,26.54,73912.48,63.0,0.63214,0.0003,17.84791]
[1780171337144,26.54,73912.53,63.0,0.63216,0.0003,17.84765]
[1780171341038,26.54,73907.76,63.0,0.63073,0.0003,17.86921]
[1780171346073,26.54,73904.16,63.0,0.62965,0.0003,17.88528]
[1780171351108,26.54,73903.43,63.0,0.62946,0.0003,17.88395]
[1780171358662,26.54,73903.43,63.0,0.62946,0.0003,17.88395]
[1780171363192,26.54,73899.97,63.0,0.62841,0.0003,17.8995]
[1780171364397,26.54,73899.97,63.0,0.62841,0.0003,17.8995]
[1780171364429,26.55,73899.97,63.0,0.62841,0.0003,17.89952]
[1780171365206,26.55,73894.69,63.0,0.62682,0.0003,17.92275]
[1780171366212,26.55,73890.2,63.0,0.62546,0.0003,17.94227]
[1780171370241,26.55,73893.07,63.0,0.62633,0.0003,17.9298]
[1780171372250,26.55,73892.92,63.0,0.62628,0.0003,17.93048]
[1780171372255,26.55,73892.95,63.0,0.62629,0.0003,17.93037]
[1780171377291,26.55,73892.53,63.0,0.62616,0.0003,17.93228]
[1780171378638,26.55,73892.53,63.0,0.62616,0.0003,17.93228]
[1780171384340,26.55,73890.93,63.0,0.62567,0.0003,17.9393]
[1780171385347,26.55,73887.6,63.0,0.62467,0.0003,17.95368]
[1780171387323,26.55,73887.39,63.0,0.6246,0.0003,17.9546]
[1780171388503,26.55,73886.93,63.0,0.62446,0.0003,17.95658]
[1780171388563,26.55,73884.12,63.0,0.62361,0.0003,17.96862]
[1780171394409,26.55,73882.28,63.0,0.62305,0.0003,17.97649]
[1780171397370,26.55,73882.28,63.0,0.62305,0.0003,17.97649]
[1780171401746,26.55,73882.33,63.0,0.62307,0.0003,17.9763]
[1780171406498,26.55,73877.85,63.0,0.62171,0.0003,17.99524]
[1780171411533,26.55,73875.48,63.0,0.62102,0.0003,18.00061]
[1780171412356,26.55,73875.48,63.0,0.62102,0.0003,18.00061]
[1780171415561,26.55,73871.94,63.0,0.61994,0.0003,18.01531]
[1780171420596,26.55,73871.18,63.0,0.61971,0.0003,18.01847]
[1780171425631,26.55,73873.49,63.0,0.62042,0.0003,18.00881]
[1780171430666,26.55,73876.03,63.0,0.62119,0.0003,17.99817]
[1780171435701,26.55,73876.08,63.0,0.62121,0.0003,17.99792]
[1780171440736,26.55,73876.77,63.0,0.62142,0.0003,17.99499]
[1780171443969,26.55,73875.71,63.0,0.6211,0.0003,17.99941]
[1780171447785,26.55,73870.97,63.0,0.61967,0.0003,18.01901]
[1780171450806,26.54,73867.34,63.0,0.61858,0.0003,18.03384]
[1780171455841,26.54,73867.05,63.0,0.6185,0.0003,18.03488]
[1780171460876,26.54,73866.83,63.0,0.61844,0.0003,18.03563]
[1780171465911,26.54,73865.18,63.0,0.61795,0.0003,18.04221]
[1780171471011,26.53,73864.32,63.0,0.6177,0.0003,18.04556]
[1780171471420,26.53,73864.32,63.0,0.61773,0.0003,18.04099]
[1780171475983,26.53,73857.15,63.0,0.61555,0.0003,18.06973]
[1780171477508,26.53,73855.08,63.0,0.61492,0.0003,18.07794]
[1780171477997,26.53,73855.16,63.0,0.61495,0.0003,18.07761]
[1780171483034,26.53,73854.25,63.0,0.61468,0.0003,18.08114]
[1780171486071,26.53,73853.46,63.0,0.61444,0.0003,18.08423]
[1780171486072,26.53,73853.46,63.0,0.61444,0.0003,18.08422]
[1780171486863,26.53,73853.46,63.0,0.61444,0.0003,18.08422]
[1780171487063,26.53,73850.93,63.0,0.61367,0.00031,18.09416]
[1780171488070,26.53,73844.63,63.0,0.61175,0.00031,18.11866]
[1780171493104,26.53,73844.81,63.0,0.61181,0.00031,18.11791]
[1780171493243,26.53,73844.81,63.0,0.61181,0.00031,18.11791]
[1780171494112,26.53,73840.74,63.0,0.61056,0.00031,18.13349]
[1780171494395,26.53,73840.74,63.0,0.61056,0.00031,18.13349]
[1780171498050,26.53,73840.25,63.0,0.61041,0.00031,18.13536]
[1780171499698,26.53,73836.58,63.0,0.60929,0.00031,18.14927]
[1780171502168,26.53,73842.84,63.0,0.61121,0.00031,18.12543]
[1780171511230,26.53,73842.88,63.0,0.61122,0.00031,18.12525]
[1780171516266,26.53,73843.11,63.0,0.6113,0.00031,18.12434]
[1780171517614,26.53,73843.11,63.0,0.6113,0.00031,18.12434]
[1780171517664,26.53,73843.2,63.0,0.61132,0.00031,18.12399]
[1780171518280,26.53,73849.08,63.0,0.61312,0.00031,18.10122]
[1780171519272,26.53,73849.08,63.0,0.61312,0.00031,18.10122]
[1780171519287,26.53,73850.14,63.0,0.61344,0.00031,18.09709]
[1780171524960,26.53,73850.54,63.0,0.61356,0.00031,18.09557]
[1780171531373,26.53,73850.68,63.0,0.61362,0.00031,18.09059]
[1780171532977,26.53,73850.68,63.0,0.61362,0.00031,18.09059]
[1780171533072,26.53,73850.93,63.0,0.61369,0.00031,18.08963]
[1780171535401,26.53,73859.4,63.0,0.61627,0.0003,18.05605]
[1780171536408,26.53,73864.96,63.0,0.61797,0.0003,18.03358]
[1780171540437,26.53,73868.47,63.0,0.61903,0.0003,18.0193]
[1780171545472,26.53,73870.07,63.0,0.61951,0.0003,18.01283]
[1780171550507,26.53,73869.47,63.0,0.61931,0.0003,18.01543]
[1780171555542,26.54,73870.74,63.0,0.61969,0.0003,18.01029]
[1780171560577,26.54,73870.52,63.0,0.61962,0.0003,18.01132]
[1780171569640,26.54,73870.21,63.0,0.61951,0.0003,18.01277]
[1780171581725,26.54,73870.14,63.0,0.61948,0.0003,18.01327]
[1780171594816,26.55,73870.01,63.0,0.61945,0.0003,18.00944]
[1780171596394,26.55,73870.01,63.0,0.61945,0.0003,18.00944]
[1780171596395,26.55,73870.01,63.0,0.61945,0.0003,18.00944]
[1780171596720,26.55,73870.01,63.0,0.61945,0.0003,18.00944]
[1780171596830,26.55,73873.3,63.0,0.62045,0.0003,17.99582]
[1780171597837,26.55,73876.65,63.0,0.62146,0.0003,17.98183]
[1780171605892,26.55,73879.87,63.0,0.62244,0.0003,17.96825]
[1780171609921,26.55,73882.76,63.0,0.62332,0.0003,17.95602]
[1780171614956,26.55,73885.22,63.0,0.62406,0.0003,17.94556]
[1780171619991,26.55,73884.97,63.0,0.62398,0.0003,17.94664]
[1780171625026,26.55,73884.89,63.0,0.62396,0.0003,17.94698]
[1780171630061,26.55,73887.73,63.0,0.62482,0.0003,17.93481]
[1780171635096,26.55,73887.88,63.0,0.62486,0.0003,17.9342]
[1780171640131,26.55,73887.86,63.0,0.62485,0.0003,17.93433]
[1780171645166,26.55,73888.81,63.0,0.62513,0.0003,17.93028]
[1780171650201,26.55,73888.68,63.0,0.62509,0.0003,17.93088]
[1780171655236,26.55,73887.82,63.0,0.62486,0.0003,17.93007]
[1780171661278,26.55,73888.67,63.0,0.62511,0.0003,17.92645]
[1780171664457,26.55,73890.13,63.0,0.62555,0.0003,17.92018]
[1780171666806,26.55,73892.02,63.0,0.62612,0.0003,17.912]
[1780171670212,26.55,73893.06,63.0,0.62643,0.0003,17.90752]
[1780171675375,26.55,73892.91,63.0,0.62638,0.0003,17.90826]
[1780171681418,26.56,73894.05,63.0,0.62672,0.0003,17.90338]
[1780171687459,26.56,73894.07,63.0,0.62671,0.0003,17.9034]
[1780171692497,26.56,73894.63,63.0,0.62688,0.0003,17.90104]
[1780171700553,26.56,73894.51,63.0,0.62683,0.0003,17.90171]
[1780171705588,26.56,73893.68,63.0,0.62658,0.0003,17.9054]
[1780171710623,26.56,73894.51,63.0,0.62682,0.0003,17.90185]
[1780171716665,26.56,73894.52,63.0,0.62684,0.0003,17.89736]
[1780171720357,26.57,73894.65,63.0,0.62688,0.0003,17.89683]
[1780171722876,26.57,73894.65,63.0,0.62688,0.0003,17.89687]
[1780171727196,26.57,73894.46,63.0,0.62681,0.0003,17.8978]
[1780171732298,26.57,73894.23,63.0,0.62674,0.0003,17.89891]
[1780171740833,26.57,73893.28,63.0,0.62644,0.0003,17.90324]
[1780171752916,26.57,73893.62,63.0,0.62653,0.0003,17.90195]
[1780171759590,26.58,73893.87,63.0,0.6266,0.0003,17.90093]
[1780171765001,26.58,73893.46,63.0,0.62647,0.0003,17.90286]
[1780171770036,26.58,73892.74,63.0,0.62624,0.0003,17.90607]
[1780171771043,26.58,73889.46,63.0,0.62528,0.0003,17.91572]
[1780171776078,26.58,73888.52,63.0,0.62499,0.0003,17.91981]
[1780171777085,26.58,73884.99,63.0,0.62393,0.0003,17.93494]
[1780171782120,26.58,73884.96,63.0,0.62392,0.0003,17.93505]
[1780171783841,26.58,73884.96,63.0,0.62392,0.0003,17.93505]
[1780171784170,26.58,73884.96,63.0,0.62392,0.0003,17.93505]
[1780171794204,26.58,73885.62,63.0,0.62412,0.0003,17.9322]
[1780171802260,26.58,73885.38,63.0,0.62405,0.0003,17.93321]
[1780171807295,26.58,73885.44,63.0,0.62407,0.0003,17.93294]
[1780171813337,26.58,73885.37,63.0,0.62405,0.0003,17.93323]
[1780171816461,26.58,73885.33,63.0,0.62404,0.0003,17.9334]
[1780171817365,26.58,73879.41,63.0,0.62225,0.0003,17.95852]
[1780171821288,26.58,73878.77,63.0,0.62205,0.0003,17.96122]
[1780171821393,26.58,73873.87,63.0,0.62057,0.0003,17.98169]
[1780171824420,26.58,73870.18,63.0,0.61945,0.0003,17.99692]
[1780171826431,26.58,73866.9,63.0,0.61845,0.0003,18.01035]
[1780171831466,26.58,73866.72,63.0,0.61843,0.0003,18.00648]
[1780171836501,26.58,73867.61,63.0,0.6187,0.0003,18.00286]
[1780171847577,26.58,73867.29,63.0,0.6186,0.0003,18.00417]
[1780171852612,26.58,73867.42,63.0,0.61864,0.0003,18.00359]
[1780171855840,26.58,73867.48,63.0,0.61866,0.0003,18.00336]
[1780171861676,26.57,73869.74,63.0,0.61936,0.0003,17.99396]
[1780171866711,26.57,73869.86,63.0,0.6194,0.0003,17.99337]
[1780171868717,26.57,73869.86,63.0,0.6194,0.0003,17.99337]
[1780171873348,26.57,73869.15,63.0,0.61919,0.0003,17.9962]
[1780171874368,26.57,73869.15,63.0,0.61919,0.0003,17.99617]
[1780171876228,26.57,73868.15,63.0,0.61889,0.0003,18.00025]
[1780171876386,26.57,73868.15,63.0,0.61889,0.0003,18.00025]
[1780171882100,26.57,73866.06,63.0,0.61826,0.0003,18.00866]
[1780171889872,26.57,73866.62,63.0,0.61843,0.0003,18.00639]
[1780171898935,26.57,73866.55,63.0,0.61844,0.0003,18.00205]
[1780171904977,26.57,73865.4,63.0,0.6181,0.0003,18.00661]
[1780171912025,26.56,73865.9,63.0,0.61827,0.0003,18.00441]
[1780171918068,26.56,73867.96,63.0,0.6189,0.0003,17.99589]
[1780171920611,26.56,73868.26,63.0,0.61899,0.0003,17.99464]
[1780171921999,26.56,73868.67,63.0,0.61912,0.0003,17.99293]
[1780171922096,26.56,73875.61,63.0,0.62123,0.0003,17.96417]
[1780171926495,26.56,73877.47,63.0,0.62179,0.0003,17.95639]
[1780171926652,26.56,73877.47,63.0,0.62179,0.0003,17.95639]
[1780171932165,26.56,73878.67,63.0,0.62215,0.0003,17.95137]
[1780171938208,26.56,73878.16,63.0,0.62199,0.0003,17.95357]
[1780171943243,26.56,73878.1,63.0,0.62197,0.0003,17.95387]
[1780171948278,26.56,73878.36,63.0,0.62205,0.0003,17.95283]
[1780171953313,26.56,73878.43,63.0,0.62209,0.0003,17.94804]
[1780171964390,26.57,73876.6,63.0,0.62153,0.0003,17.9558]
[1780171969425,26.57,73876.51,63.0,0.6215,0.0003,17.95622]
[1780171971821,26.57,73876.53,63.0,0.6215,0.0003,17.95616]
[1780171973145,26.57,73876.53,63.0,0.6215,0.0003,17.95616]
[1780171975467,26.57,73882.03,63.0,0.62317,0.0003,17.93293]
[1780171980502,26.56,73883.79,63.0,0.62371,0.0003,17.92541]
[1780171987555,26.56,73885.1,63.0,0.62411,0.0003,17.91979]
[1780171989569,26.56,73879.35,63.0,0.62237,0.0003,17.94419]
[1780171997627,26.56,73877.42,63.0,0.6218,0.0003,17.95211]
[1780172001656,26.56,73873.33,63.0,0.62056,0.0003,17.9691]
[1780172002515,26.56,73873.33,63.0,0.62056,0.0003,17.9691]
[1780172007698,26.56,73871.55,63.0,0.62003,0.0003,17.97639]
[1780172007716,26.56,73871.55,63.0,0.62003,0.0003,17.97639]
[1780172015754,26.56,73869.47,63.0,0.61943,0.0003,17.98025]
[1780172020792,26.55,73868.6,63.0,0.61918,0.0003,17.98368]
[1780172026834,26.55,73868.5,63.0,0.61916,0.0003,17.98391]
[1780172037912,26.54,73868.87,63.0,0.61929,0.0003,17.98211]
[1780172047983,26.54,73869.43,63.0,0.61948,0.0003,17.97954]
[1780172056040,26.54,73869.45,63.0,0.6195,0.0003,17.97925]
[1780172063089,26.53,73869.45,63.0,0.61951,0.0003,17.97907]
[1780172066110,26.53,73864.92,63.0,0.61814,0.0003,17.99756]
[1780172068863,26.53,73863.14,63.0,0.6176,0.0003,18.00475]
[1780172074166,26.53,73863.02,63.0,0.6176,0.0003,18.00051]
[1780172080208,26.52,73863.54,63.0,0.61778,0.0003,17.99815]
[1780172087257,26.52,73863.41,63.0,0.61776,0.0003,17.99845]
[1780172092292,26.52,73861.36,63.0,0.61714,0.0003,18.00661]
[1780172094425,26.52,73861.13,63.0,0.61707,0.00031,18.0075]
[1780172095514,26.52,73860.01,63.0,0.61674,0.00031,18.01199]
[1780172095572,26.52,73859.67,63.0,0.61663,0.00031,18.01332]
[1780172102362,26.51,73858.8,63.0,0.61638,0.00031,18.01666]
[1780172107397,26.51,73858.05,63.0,0.61616,0.00031,18.01957]
[1780172113439,26.51,73858.21,63.0,0.61622,0.00031,18.0188]
[1780172119976,26.51,73857.85,63.0,0.61611,0.00031,18.02016]
[1780172120488,26.51,73859.81,63.0,0.61671,0.00031,18.01228]
[1780172125523,26.51,73862.19,63.0,0.61744,0.00031,18.00266]
[1780172130558,26.51,73861.63,63.0,0.61727,0.00031,18.00494]
[1780172136599,26.51,73861.27,63.0,0.61718,0.00031,18.00188]
[1780172141635,26.51,73860.08,63.0,0.61682,0.00031,18.00664]
[1780172147677,26.51,73861.75,63.0,0.61734,0.00031,17.99979]
[1780172152712,26.5,73861.72,63.0,0.61733,0.00031,17.99981]
[1780172157748,26.5,73861.52,63.0,0.61728,0.00031,18.00052]
[1780172167820,26.5,73861.35,63.0,0.61724,0.00031,18.001]
[1780172175876,26.5,73861.46,63.0,0.61729,0.00031,18.00038]
[1780172180911,26.49,73861.34,63.0,0.61726,0.00031,18.00077]
[1780172185946,26.49,73862.35,63.0,0.61757,0.00031,17.99657]
[1780172190987,26.49,73862.37,63.0,0.61759,0.00031,17.9964]
[1780172197030,26.49,73861.86,63.0,0.61746,0.00031,17.99383]
[1780172202064,26.49,73859.7,63.0,0.61681,0.00031,18.00249]
[1780172207099,26.49,73860.26,63.0,0.61699,0.00031,18.00014]
[1780172212134,26.48,73859.74,63.0,0.61683,0.00031,18.00217]
[1780172217168,26.48,73859.59,63.0,0.61679,0.00031,18.00269]
[1780172223211,26.48,73860.88,63.0,0.61719,0.00031,17.99739]
[1780172227239,26.48,73865.18,63.0,0.61851,0.00031,17.9798]
[1780172236302,26.48,73867.71,63.0,0.61929,0.00031,17.96935]
[1780172241339,26.48,73868.18,63.0,0.61943,0.00031,17.96738]
[1780172246374,26.48,73868.09,63.0,0.61941,0.00031,17.96766]
[1780172252418,26.48,73865.88,63.0,0.61877,0.00031,17.97212]
[1780172255441,26.48,73861.59,63.0,0.61746,0.00031,17.9896]
[1780172260475,26.47,73862.52,63.0,0.61775,0.00031,17.98569]
[1780172265510,26.47,73861.85,63.0,0.61756,0.00031,17.98827]
[1780172269539,26.47,73865.43,63.0,0.61866,0.00031,17.97353]
[1780172274574,26.47,73866.07,63.0,0.61886,0.00031,17.97081]
[1780172279609,26.47,73866.04,63.0,0.61886,0.00031,17.97084]
[1780172284644,26.46,73865.43,63.0,0.61868,0.00031,17.97326]
[1780172289679,26.46,73862.06,63.0,0.61766,0.00031,17.98695]
[1780172296728,26.46,73861.97,63.0,0.61764,0.00031,17.98715]
[1780172297143,26.46,73861.97,63.0,0.61764,0.00031,17.98715]
[1780172297735,26.46,73862.09,63.0,0.61768,0.00031,17.98663]
[1780172299823,26.46,73862.11,63.0,0.61769,0.00031,17.98651]
[1780172299879,26.46,73862.11,63.0,0.61769,0.00031,17.98647]
[1780172305791,26.46,73864.65,63.0,0.61848,0.00031,17.97596]
[1780172310826,26.45,73864.53,63.0,0.61845,0.00031,17.97636]
[1780172317875,26.45,73864.06,63.0,0.61834,0.00031,17.97359]
[1780172321903,26.45,73868.28,63.0,0.61964,0.00031,17.95607]
[1780172326979,26.45,73869.53,63.0,0.62002,0.00031,17.95085]
[1780172328952,26.45,73872.66,63.0,0.62098,0.00031,17.93775]
[1780172333987,26.45,73873.98,63.0,0.62138,0.00031,17.93217]
[1780172341038,26.45,73874.52,63.0,0.62155,0.0003,17.92984]
[1780172346074,26.45,73874.5,63.0,0.62155,0.0003,17.92989]
[1780172352117,26.44,73874.63,63.0,0.62159,0.0003,17.9293]
[1780172357151,26.44,73874.21,63.0,0.62147,0.00031,17.93103]
[1780172363193,26.44,73874.26,63.0,0.62148,0.00031,17.93078]
[1780172366435,26.44,73873.81,63.0,0.62135,0.00031,17.93265]
[1780172368228,26.44,73870.62,63.0,0.62038,0.00031,17.94597]
[1780172372257,26.44,73867.79,63.0,0.61954,0.00031,17.9531]
[1780172373264,26.44,73864.61,63.0,0.61857,0.00031,17.9662]
[1780172378301,26.44,73864.05,63.0,0.61841,0.00031,17.96842]
[1780172384343,26.44,73863.96,63.0,0.61839,0.00031,17.96869]
[1780172389378,26.44,73864.12,63.0,0.61844,0.00031,17.96795]
[1780172400357,26.44,73864.03,63.0,0.61841,0.00031,17.9683]
[1780172400455,26.43,73863.86,63.0,0.61837,0.00031,17.96883]
[1780172406498,26.43,73863.23,63.0,0.61818,0.00031,17.97137]
[1780172412540,26.43,73862.59,63.0,0.61799,0.00031,17.974]
[1780172413178,26.43,73862.59,63.0,0.61799,0.00031,17.974]
[1780172413549,26.43,73863.07,63.0,0.61813,0.00031,17.97203]
[1780172418589,26.43,73864.26,63.0,0.6185,0.00031,17.96718]
[1780172423624,26.43,73866.47,63.0,0.61917,0.00031,17.95813]
[1780172426645,26.43,73869.4,63.0,0.62006,0.00031,17.94601]
[1780172431680,26.43,73869.68,63.0,0.62017,0.00031,17.9403]
[1780172437723,26.44,73870.02,63.0,0.62027,0.00031,17.93892]
[1780172442757,26.44,73870.32,63.0,0.62036,0.00031,17.9377]
[1780172449806,26.44,73869.88,63.0,0.62023,0.00031,17.93958]
[1780172454841,26.44,73869.95,63.0,0.62025,0.00031,17.9393]
[1780172461892,26.44,73870.74,63.0,0.62049,0.00031,17.93604]
[1780172466927,26.44,73870.45,63.0,0.6204,0.00031,17.93727]
[1780172472970,26.44,73870.0,63.0,0.62026,0.00031,17.93917]
[1780172478004,26.44,73869.84,63.0,0.62021,0.00031,17.93983]
[1780172483039,26.44,73871.54,63.0,0.62073,0.00031,17.93273]
[1780172488074,26.44,73870.81,63.0,0.62051,0.00031,17.93575]
[1780172493659,26.44,73870.81,63.0,0.62051,0.00031,17.93575]
[1780172501942,26.44,73870.72,63.0,0.62051,0.00031,17.93149]
[1780172502013,26.44,73870.72,63.0,0.62051,0.00031,17.93149]
[1780172502173,26.44,73866.03,63.0,0.61908,0.00031,17.95092]
[1780172503180,26.44,73861.94,63.0,0.61783,0.00031,17.96771]
[1780172509894,26.44,73861.62,63.0,0.61773,0.00031,17.96899]
[1780172509934,26.44,73861.59,63.0,0.61772,0.00031,17.9691]
[1780172513250,26.43,73864.64,63.0,0.61866,0.00031,17.95659]
[1780172522313,26.43,73864.68,63.0,0.61867,0.00031,17.95639]
[1780172527348,26.43,73864.49,63.0,0.61861,0.00031,17.95716]
[1780172535404,26.43,73864.21,63.0,0.61853,0.00031,17.95829]
[1780172537498,26.43,73863.98,63.0,0.61846,0.00031,17.95923]
[1780172537596,26.43,73863.67,63.0,0.61837,0.00031,17.9605]
[1780172538529,26.43,73863.67,63.0,0.61837,0.00031,17.9605]
[1780172538631,26.43,73863.63,63.0,0.61835,0.00031,17.96066]
[1780172544466,26.43,73863.63,63.0,0.61835,0.00031,17.96065]
[1780172549502,26.43,73863.24,63.0,0.61824,0.00031,17.96224]
[1780172554537,26.43,73863.8,63.0,0.61843,0.00031,17.95538]
[1780172559572,26.43,73863.8,63.0,0.61843,0.00031,17.95538]
[1780172564607,26.43,73863.35,63.0,0.61829,0.00031,17.95723]
[1780172569642,26.43,73863.06,63.0,0.61821,0.00031,17.95841]
[1780172576691,26.43,73863.12,63.0,0.61823,0.00031,17.95815]
[1780172584747,26.43,73864.18,63.0,0.61855,0.00031,17.95382]
[1780172587767,26.43,73867.12,63.0,0.61945,0.00031,17.94173]
[1780172594816,26.44,73867.37,63.0,0.61951,0.00031,17.94081]
[1780172599852,26.44,73867.42,63.0,0.61952,0.00031,17.9407]
[1780172604888,26.44,73867.94,63.0,0.61968,0.00031,17.93864]
[1780172610930,26.44,73867.89,63.0,0.61965,0.00031,17.93898]
[1780172616169,26.44,73867.8,63.0,0.61964,0.00031,17.93486]
[1780172622007,26.45,73866.62,63.0,0.61927,0.00031,17.93991]
[1780172627042,26.45,73867.96,63.0,0.61967,0.00031,17.93447]
[1780172633084,26.45,73866.55,63.0,0.61923,0.00031,17.94044]
[1780172638120,26.45,73866.14,63.0,0.6191,0.00031,17.94223]
[1780172647186,26.45,73866.03,63.0,0.61905,0.00031,17.94287]
[1780172652221,26.46,73864.84,63.0,0.61868,0.00031,17.94786]
[1780172658262,26.46,73864.84,63.0,0.61868,0.00031,17.94797]
[1780172663298,26.46,73865.72,63.0,0.61894,0.00031,17.94444]
[1780172669340,26.46,73866.18,63.0,0.61907,0.00031,17.94266]
[1780172677396,26.46,73865.69,63.0,0.61894,0.00031,17.94028]
[1780172682431,26.47,73866.04,63.0,0.61904,0.00031,17.93894]
[1780172687467,26.47,73866.28,63.0,0.6191,0.00031,17.93805]
[1780172697537,26.47,73866.07,63.0,0.61902,0.00031,17.93912]
[1780172703579,26.47,73865.56,63.0,0.61887,0.00031,17.94125]
[1780172708614,26.47,73866.34,63.0,0.6191,0.00031,17.93804]
[1780172714656,26.47,73866.65,63.0,0.6192,0.00031,17.93678]
[1780172722712,26.47,73866.51,63.0,0.61915,0.00031,17.93737]
[1780172733789,26.47,73867.0,63.0,0.61933,0.00031,17.93081]
[1780172744866,26.47,73867.05,63.0,0.61934,0.00031,17.93063]
[1780172750910,26.47,73867.1,63.0,0.61936,0.00031,17.93043]
[1780172756956,26.47,73867.13,63.0,0.61936,0.00031,17.9304]
[1780172767027,26.48,73867.1,63.0,0.61934,0.00031,17.93066]
[1780172772062,26.48,73865.65,63.0,0.61889,0.00031,17.93669]
[1780172777097,26.48,73865.09,63.0,0.61872,0.00031,17.93903]
[1780172783139,26.48,73865.22,63.0,0.61875,0.00031,17.93854]
[1780172788174,26.48,73866.47,63.0,0.61913,0.00031,17.93344]
[1780172794216,26.48,73867.22,63.0,0.61938,0.00031,17.92586]
[1780172799251,26.48,73867.32,63.0,0.61941,0.00031,17.92551]
[1780172804286,26.48,73865.04,63.0,0.61871,0.00031,17.93496]
[1780172813349,26.48,73864.93,63.0,0.61867,0.00031,17.93546]
[1780172818790,26.48,73864.98,63.0,0.61869,0.00031,17.93525]
[1780172818815,26.48,73864.98,63.0,0.61869,0.00031,17.93525]
[1780172819821,26.48,73864.98,63.0,0.61869,0.00031,17.93522]
[1780172820196,26.48,73864.98,63.0,0.61869,0.00031,17.93522]
[1780172833489,26.48,73864.89,63.0,0.61867,0.00031,17.93553]
[1780172842552,26.48,73864.58,63.0,0.61857,0.00031,17.93685]
[1780172847587,26.48,73864.29,63.0,0.61848,0.00031,17.93808]
[1780172852622,26.48,73865.38,63.0,0.61883,0.00031,17.92908]
[1780172854636,26.49,73869.24,63.0,0.62001,0.00031,17.91317]
[1780172859671,26.49,73869.98,63.0,0.62023,0.00031,17.91021]
[1780172864706,26.49,73869.57,63.0,0.6201,0.00031,17.91199]
[1780172871755,26.49,73869.85,63.0,0.62017,0.00031,17.91096]
[1780172877797,26.49,73870.01,63.0,0.62021,0.00031,17.9104]
[1780172878803,26.49,73870.01,63.0,0.62021,0.00031,17.9104]
[1780172878904,26.49,73869.68,63.0,0.62011,0.00031,17.91179]
[1780172881252,26.49,73869.71,63.0,0.62012,0.00031,17.91166]
[1780172881336,26.49,73869.71,63.0,0.62012,0.00031,17.91169]
[1780172886860,26.49,73869.9,63.0,0.62017,0.00031,17.91099]
[1780172891897,26.5,73869.95,63.0,0.62018,0.00031,17.91086]
[1780172896932,26.5,73869.51,63.0,0.62004,0.00031,17.91277]
[1780172904989,26.5,73869.58,63.0,0.62005,0.00031,17.91261]
[1780172907003,26.5,73866.46,63.0,0.6191,0.00031,17.92552]
[1780172912040,26.5,73866.39,63.0,0.6191,0.00031,17.92125]
[1780172917076,26.5,73863.76,63.0,0.6183,0.00031,17.93203]
[1780172924125,26.5,73863.18,63.0,0.61812,0.00031,17.93437]
[1780172929161,26.5,73863.02,63.0,0.61808,0.00031,17.935]
[1780172938223,26.5,73863.12,63.0,0.61811,0.00031,17.93457]
[1780172944266,26.5,73865.48,63.0,0.61883,0.00031,17.9249]
[1780172951315,26.5,73865.24,63.0,0.61876,0.00031,17.9259]
[1780172962392,26.5,73865.1,63.0,0.61871,0.00031,17.92649]
[1780172967427,26.5,73865.12,63.0,0.61872,0.00031,17.92641]
[1780172973469,26.5,73865.08,63.0,0.61873,0.00031,17.922]
[1780172983702,26.5,73864.97,63.0,0.6187,0.00031,17.92246]
[1780172996706,26.5,73864.97,63.0,0.6187,0.00031,17.92246]
[1780173006374,26.5,73864.94,63.0,0.61869,0.00031,17.92258]
[1780173011686,26.5,73861.88,63.0,0.61776,0.00031,17.93501]
[1780173017778,26.5,73861.59,63.0,0.61768,0.00031,17.93606]
[1780173022813,26.49,73861.59,63.0,0.61768,0.00031,17.93598]
[1780173032882,26.49,73860.59,63.0,0.61741,0.00031,17.93534]
[1780173037918,26.49,73861.49,63.0,0.61769,0.00031,17.93161]
[1780173042038,26.49,73860.38,63.0,0.61736,0.00031,17.93607]
[1780173042123,26.49,73860.41,63.0,0.61737,0.00031,17.93594]
[1780173042953,26.49,73860.41,63.0,0.61737,0.00031,17.93594]
[1780173043302,26.49,73860.41,63.0,0.61737,0.00031,17.93594]
[1780173043380,26.49,73849.49,63.0,0.61402,0.00031,17.97961]
[1780173044231,26.49,73849.49,63.0,0.61402,0.00031,17.97961]
[1780173044332,26.49,73845.13,63.0,0.61268,0.00031,17.99668]
[1780173045379,26.49,73845.13,63.0,0.61268,0.00031,17.99668]
[1780173045754,26.49,73845.13,63.0,0.61268,0.00031,17.99668]
[1780173050006,26.49,73842.18,63.0,0.61177,0.00031,18.00807]
[1780173055037,26.49,73840.61,63.0,0.6113,0.00031,18.01406]
[1780173062086,26.49,73840.58,63.0,0.61129,0.00031,18.0141]
[1780173065391,26.48,73843.24,63.0,0.61211,0.00031,18.0038]
[1780173067658,26.48,73844.12,63.0,0.61238,0.00031,18.00037]
[1780173069998,26.48,73844.49,63.0,0.6125,0.00031,17.99892]
[1780173075177,26.48,73845.25,63.0,0.61274,0.00031,17.99593]
[1780173078372,26.48,73845.3,63.0,0.61275,0.00031,17.99573]
[1780173078379,26.48,73845.3,63.0,0.61275,0.00031,17.99573]
[1780173078389,26.48,73845.3,63.0,0.61275,0.00031,17.99573]
[1780173078470,26.48,73845.3,63.0,0.61275,0.00031,17.99572]
[1780173079205,26.48,73850.64,63.0,0.61439,0.00031,17.97475]
[1780173081219,26.48,73853.6,63.0,0.6153,0.00031,17.96297]
[1780173082615,26.48,73853.6,63.0,0.6153,0.00031,17.96297]
[1780173082699,26.48,73853.88,63.0,0.61539,0.00031,17.96183]
[1780173083233,26.48,73846.85,63.0,0.61323,0.00031,17.98962]
[1780173085871,26.48,73846.08,63.0,0.61299,0.00031,17.99264]
[1780173085949,26.48,73846.08,63.0,0.61299,0.00031,17.99264]
[1780173086254,26.48,73844.64,63.0,0.61255,0.00031,17.99826]
[1780173087261,26.48,73841.43,63.0,0.61156,0.00031,18.01069]
[1780173089275,26.48,73836.93,63.0,0.61018,0.00031,18.02792]
[1780173094310,26.48,73837.33,63.0,0.61033,0.00031,18.02177]
[1780173099345,26.48,73839.25,63.0,0.61093,0.00031,18.01434]
[1780173104380,26.48,73841.01,63.0,0.61148,0.00031,18.00751]
[1780173109415,26.48,73842.77,63.0,0.61202,0.00031,18.00067]
[1780173113994,26.48,73842.69,63.0,0.612,0.00031,18.00097]
[1780173114285,26.48,73842.69,63.0,0.612,0.00031,18.00097]
[1780173114450,26.48,73847.63,63.0,0.61352,0.00031,17.98169]
[1780173115457,26.48,73850.98,63.0,0.61455,0.00031,17.96849]
[1780173119485,26.48,73854.36,63.0,0.61558,0.00031,17.95511]
[1780173124521,26.48,73853.36,63.0,0.61527,0.00031,17.95924]
[1780173130563,26.48,73853.47,63.0,0.61529,0.00031,17.95895]
[1780173135598,26.49,73853.34,63.0,0.61524,0.00031,17.9596]
[1780173136605,26.49,73850.41,63.0,0.61434,0.00031,17.97125]
[1780173141640,26.49,73850.45,63.0,0.61434,0.00031,17.97119]
[1780173143794,26.49,73850.46,63.0,0.61434,0.00031,17.97117]
[1780173144661,26.49,73850.42,63.0,0.61433,0.00031,17.97137]
[1780173145668,26.49,73847.33,63.0,0.61338,0.00031,17.98355]
[1780173148497,26.49,73847.09,63.0,0.6133,0.00031,17.98451]
[1780173148740,26.49,73847.09,63.0,0.6133,0.00031,17.98451]
[1780173159766,26.49,73846.74,63.0,0.61321,0.00031,17.98141]
[1780173166817,26.49,73846.81,63.0,0.61323,0.00031,17.98122]
[1780173170893,26.49,73849.9,63.0,0.61417,0.00031,17.96912]
[1780173171852,26.49,73850.94,63.0,0.61449,0.00031,17.96502]
[1780173179908,26.5,73851.47,63.0,0.61465,0.00031,17.96302]
[1780173185531,26.5,73851.47,63.0,0.61465,0.00031,17.96302]
[1780173185598,26.5,73851.47,63.0,0.61465,0.00031,17.96302]
[1780173185622,26.5,73851.47,63.0,0.61464,0.00031,17.96311]
[1780173190985,26.5,73849.28,63.0,0.61396,0.00031,17.97184]
[1780173196020,26.5,73849.28,63.0,0.61396,0.00031,17.97192]
[1780173201056,26.5,73848.68,63.0,0.61377,0.00031,17.97435]
[1780173206091,26.5,73849.86,63.0,0.61413,0.00031,17.96976]
[1780173213140,26.5,73851.11,63.0,0.61453,0.00031,17.96035]
[1780173219182,26.51,73851.08,63.0,0.61451,0.00031,17.96055]
[1780173223043,26.51,73852.11,63.0,0.61483,0.00031,17.9565]
[1780173223210,26.51,73852.04,63.0,0.6148,0.00031,17.9568]
[1780173225105,26.51,73851.97,63.0,0.61478,0.00031,17.95709]
[1780173225206,26.51,73851.97,63.0,0.61478,0.00031,17.9571]
[1780173226281,26.51,73851.97,63.0,0.61478,0.00031,17.9571]
[1780173226336,26.51,73852.01,63.0,0.61479,0.00031,17.95695]
[1780173228385,26.51,73852.01,63.0,0.61479,0.00031,17.95695]
[1780173229534,26.51,73852.01,63.0,0.61479,0.00031,17.95699]
[1780173229572,26.51,73850.33,63.0,0.61427,0.00031,17.96365]
[1780173235297,26.51,73849.23,63.0,0.61393,0.00031,17.96803]
[1780173246374,26.51,73849.19,63.0,0.61391,0.00031,17.96827]
[1780173251410,26.51,73851.62,63.0,0.61466,0.00031,17.9587]
[1780173256445,26.51,73851.56,63.0,0.61464,0.00031,17.95888]
[1780173261480,26.51,73849.71,63.0,0.61408,0.00031,17.96613]
[1780173267521,26.51,73848.17,63.0,0.61361,0.00031,17.97209]
[1780173273564,26.51,73848.31,63.0,0.61369,0.00031,17.96687]
[1780173277491,26.5,73848.25,63.0,0.61367,0.00031,17.96706]
[1780173277593,26.5,73848.91,63.0,0.61388,0.00031,17.96445]
[1780173282628,26.5,73849.25,63.0,0.61399,0.00031,17.96305]
[1780173289677,26.5,73848.49,63.0,0.61376,0.00031,17.96594]
[1780173294712,26.5,73849.01,63.0,0.61393,0.00031,17.96381]
[1780173299746,26.5,73850.02,63.0,0.61424,0.00031,17.95976]
[1780173302205,26.5,73850.16,63.0,0.61429,0.00031,17.95917]
[1780173302219,26.5,73850.16,63.0,0.61429,0.00031,17.95917]
[1780173302768,26.5,73850.12,63.0,0.61428,0.00031,17.95931]
[1780173306243,26.5,73850.42,63.0,0.61437,0.00031,17.95808]
[1780173306796,26.5,73850.74,63.0,0.61447,0.00031,17.95679]
[1780173308597,26.5,73850.85,63.0,0.61451,0.00031,17.95634]
[1780173308810,26.5,73850.88,63.0,0.61452,0.00031,17.95621]
[1780173310028,26.5,73850.88,63.0,0.61452,0.00031,17.95621]
[1780173310434,26.5,73850.43,63.0,0.61438,0.00031,17.95797]
[1780173310828,26.5,73850.43,63.0,0.61438,0.00031,17.95797]
[1780173310845,26.5,73850.43,63.0,0.61438,0.00031,17.95797]
[1780173310945,26.49,73848.58,63.0,0.61381,0.00031,17.96525]
[1780173311831,26.49,73836.98,63.0,0.61024,0.00031,18.01017]
[1780173312837,26.49,73835.63,63.0,0.60983,0.00031,18.0153]
[1780173313845,26.49,73832.2,63.0,0.60877,0.00031,18.02824]
[1780173318967,26.49,73833.42,63.0,0.60915,0.00031,18.02358]
[1780173329957,26.49,73833.68,63.0,0.60924,0.00031,18.02245]
[1780173334992,26.49,73833.76,63.0,0.6093,0.00031,18.01751]
[1780173340027,26.49,73833.98,63.0,0.60937,0.00031,18.0166]
[1780173346069,26.48,73833.68,63.0,0.60929,0.00031,18.01762]
[1780173351732,26.48,73834.43,63.0,0.60952,0.00031,18.01471]
[1780173356749,26.48,73834.56,63.0,0.60957,0.00031,18.01413]
[1780173362181,26.48,73836.96,63.0,0.61032,0.00031,18.00488]
[1780173370245,26.48,73837.08,63.0,0.61036,0.00031,18.00437]
[1780173376279,26.48,73838.48,63.0,0.6108,0.00031,17.99892]
[1780173381313,26.48,73838.65,63.0,0.61086,0.00031,17.99824]
[1780173386349,26.47,73839.2,63.0,0.61103,0.00031,17.99611]
[1780173394405,26.47,73839.18,63.0,0.61105,0.00031,17.9916]
[1780173399771,26.47,73839.16,63.0,0.61104,0.00031,17.99167]
[1780173399828,26.47,73839.16,63.0,0.61104,0.00031,17.99167]
[1780173399889,26.47,73839.16,63.0,0.61104,0.00031,17.99167]
[1780173399898,26.47,73839.16,63.0,0.61104,0.00031,17.99166]
[1780173400669,26.47,73852.72,63.0,0.61522,0.00031,17.93855]
[1780173401905,26.47,73858.29,63.0,0.61694,0.00031,17.91616]
[1780173402461,26.47,73861.47,63.0,0.61791,0.00031,17.90324]
[1780173405482,26.47,73858.41,63.0,0.61697,0.00031,17.91568]
[1780173410517,26.47,73855.75,63.0,0.61615,0.00031,17.92642]
[1780173412531,26.47,73851.83,63.0,0.61495,0.00031,17.94211]
[1780173417567,26.47,73852.46,63.0,0.61514,0.00031,17.9396]
[1780173424615,26.47,73854.68,63.0,0.61582,0.00031,17.93074]
[1780173426629,26.47,73858.04,63.0,0.61686,0.00031,17.91723]
[1780173431664,26.47,73860.41,63.0,0.61758,0.00031,17.90764]
[1780173435693,26.47,73865.57,63.0,0.61916,0.00031,17.88654]
[1780173436363,26.47,73865.57,63.0,0.61916,0.00031,17.88654]
[1780173436699,26.47,73868.39,63.0,0.62003,0.00031,17.87488]
[1780173438713,26.48,73872.6,63.0,0.62131,0.00031,17.85735]
[1780173443141,26.48,73873.42,63.0,0.62156,0.00031,17.85399]
[1780173443748,26.48,73873.61,63.0,0.62161,0.00031,17.85324]
[1780173445762,26.48,73877.29,63.0,0.62274,0.00031,17.83771]
[1780173449790,26.48,73873.77,63.0,0.62166,0.00031,17.85264]
[1780173451804,26.48,73865.73,63.0,0.61922,0.00031,17.88157]
[1780173456839,26.48,73863.77,63.0,0.61862,0.00031,17.88965]
[1780173461874,26.48,73862.23,63.0,0.61814,0.00031,17.89595]
[1780173466909,26.48,73862.53,63.0,0.61824,0.00031,17.89471]
[1780173471944,26.48,73864.09,63.0,0.61872,0.00031,17.88831]
[1780173476979,26.48,73864.4,63.0,0.61881,0.00031,17.88704]
[1780173478993,26.48,73861.22,63.0,0.61784,0.00031,17.90005]
[1780173486042,26.48,73860.39,63.0,0.61758,0.00031,17.9034]
[1780173491077,26.48,73860.59,63.0,0.61765,0.00031,17.90256]
[1780173495105,26.48,73855.63,63.0,0.61612,0.00031,17.92259]
[1780173496112,26.48,73851.0,63.0,0.6147,0.00031,17.94106]
[1780173503162,26.48,73850.64,63.0,0.61459,0.00031,17.94248]
[1780173504169,26.48,73853.98,63.0,0.61562,0.00031,17.92918]
[1780173509204,26.48,73853.79,63.0,0.61556,0.00031,17.92993]
[1780173518267,26.48,73854.93,63.0,0.61593,0.00031,17.92088]
[1780173523302,26.48,73854.68,63.0,0.61585,0.00031,17.92195]
[1780173524309,26.48,73851.55,63.0,0.61489,0.00031,17.93445]
[1780173530351,26.48,73852.05,63.0,0.61503,0.00031,17.93255]
[1780173536393,26.48,73854.96,63.0,0.61592,0.00031,17.92103]
[1780173541428,26.48,73855.07,63.0,0.61595,0.00031,17.92067]
[1780173548348,26.49,73855.2,63.0,0.61598,0.00031,17.92021]
[1780173548483,26.49,73851.44,63.0,0.61482,0.00031,17.93527]
[1780173554525,26.49,73849.48,63.0,0.61421,0.00031,17.94317]
[1780173556301,26.49,73849.48,63.0,0.61421,0.00031,17.94317]
[1780173557081,26.49,73849.48,63.0,0.61421,0.00031,17.94317]
[1780173557183,26.49,73848.9,63.0,0.61403,0.00031,17.94552]
[1780173557546,26.49,73844.7,63.0,0.61273,0.00031,17.96198]
[1780173562581,26.49,73841.69,63.0,0.61181,0.00031,17.97367]
[1780173567616,26.49,73841.4,63.0,0.61172,0.00031,17.97474]
[1780173572651,26.49,73839.88,63.0,0.61128,0.00031,17.97596]
[1780173581715,26.48,73839.66,63.0,0.61123,0.00031,17.97656]
[1780173592791,26.48,73839.39,63.0,0.61117,0.00031,17.97729]
[1780173598833,26.47,73839.42,63.0,0.61119,0.00031,17.97702]
[1780173602360,26.47,73839.42,63.0,0.61119,0.00031,17.97702]
[1780173608906,26.47,73839.44,63.0,0.61122,0.00031,17.97672]
[1780173621999,26.46,73839.47,63.0,0.61124,0.00031,17.97634]
[1780173635090,26.46,73840.49,63.0,0.6116,0.00031,17.96763]
[1780173640126,26.46,73839.12,63.0,0.61118,0.00031,17.97285]
[1780173640821,26.46,73839.12,63.0,0.61118,0.00031,17.97285]
[1780173649189,26.46,73837.23,63.0,0.61061,0.00031,17.97996]
[1780173656238,26.45,73836.22,63.0,0.61032,0.00031,17.98354]
[1780173661868,26.45,73835.78,63.0,0.61019,0.00031,17.98506]
[1780173672350,26.44,73836.44,63.0,0.61043,0.00031,17.98206]
[1780173676139,26.44,73836.29,63.0,0.61039,0.00031,17.98255]
[1780173681633,26.43,73836.73,63.0,0.61055,0.00031,17.98065]
[1780173687974,26.43,73836.48,63.0,0.61048,0.00031,17.98142]
[1780173688462,26.43,73830.92,63.0,0.60877,0.00031,18.00247]
[1780173694517,26.43,73830.92,63.0,0.6088,0.00031,17.99782]
[1780173701767,26.42,73830.67,63.0,0.60872,0.00031,17.99873]
[1780173706722,26.42,73830.87,63.0,0.6088,0.00031,17.9978]
[1780173712672,26.41,73831.77,63.0,0.6091,0.00031,17.99406]
[1780173717708,26.41,73836.28,63.0,0.61051,0.00031,17.97674]
[1780173722806,26.41,73837.09,63.0,0.61077,0.00031,17.9736]
[1780173728785,26.41,73837.3,63.0,0.61084,0.00031,17.97273]
[1780173737848,26.41,73837.24,63.0,0.61083,0.00031,17.97286]
[1780173744898,26.4,73837.06,63.0,0.61078,0.00031,17.97342]
[1780173750942,26.4,73837.01,63.0,0.61077,0.00031,17.97352]
[1780173755977,26.4,73835.27,63.0,0.61026,0.00031,17.97559]
[1780173759497,26.4,73833.99,63.0,0.60987,0.00031,17.98043]
[1780173759571,26.4,73833.99,63.0,0.60987,0.00031,17.98043]
[1780173763536,26.4,73836.79,63.0,0.61074,0.00031,17.96962]
[1780173763938,26.4,73836.79,63.0,0.61074,0.00031,17.96962]
[1780173769072,26.4,73836.84,63.0,0.61076,0.00031,17.96937]
[1780173774107,26.4,73836.82,63.0,0.61076,0.00031,17.96939]
[1780173779141,26.39,73836.84,63.0,0.61077,0.00031,17.96921]
[1780173785816,26.39,73836.9,63.0,0.6108,0.00031,17.96888]
[1780173786769,26.39,73836.9,63.0,0.61081,0.00031,17.96876]
[1780173792233,26.38,73835.22,63.0,0.61031,0.00031,17.97491]
[1780173797267,26.38,73835.14,63.0,0.6103,0.00031,17.975]
[1780173802303,26.38,73834.94,63.0,0.61026,0.00031,17.97555]
[1780173808345,26.37,73835.28,63.0,0.61038,0.00031,17.97405]
[1780173814387,26.37,73834.62,63.0,0.61021,0.00031,17.97179]
[1780173822443,26.36,73834.33,63.0,0.61015,0.00031,17.97258]
[1780173828486,26.36,73834.41,63.0,0.61019,0.00031,17.97207]
[1780173836544,26.35,73834.33,63.0,0.61018,0.00031,17.97212]
[1780173843021,26.35,73834.41,63.0,0.61021,0.00031,17.97179]
[1780173848628,26.35,73834.41,63.0,0.61023,0.00031,17.97154]
[1780173859706,26.34,73834.41,63.0,0.61025,0.00031,17.97125]
[1780173864742,26.34,73834.34,63.0,0.61024,0.00031,17.97134]
[1780173865750,26.34,73830.18,63.0,0.60895,0.00031,17.98717]
[1780173870785,26.33,73828.04,63.0,0.6083,0.00031,17.99507]
[1780173875820,26.33,73829.63,63.0,0.60883,0.00031,17.98435]
[1780173880857,26.33,73830.27,63.0,0.60904,0.00031,17.98178]
[1780173887919,26.32,73831.15,63.0,0.60933,0.00031,17.97823]
[1780173892953,26.32,73833.4,63.0,0.61004,0.00031,17.96955]
[1780173897989,26.32,73833.09,63.0,0.60994,0.00031,17.97068]
[1780173903027,26.32,73833.99,63.0,0.61023,0.00031,17.96717]
[1780173908062,26.32,73833.64,63.0,0.61012,0.00031,17.96847]
[1780173915113,26.32,73836.22,63.0,0.61093,0.00031,17.95848]
[1780173924175,26.31,73835.83,63.0,0.61081,0.00031,17.95992]
[1780173931225,26.31,73835.87,63.0,0.61086,0.00031,17.95508]
[1780173936260,26.31,73835.85,63.0,0.61086,0.00031,17.95506]
[1780173941295,26.31,73835.05,63.0,0.61062,0.00031,17.95804]
[1780173946330,26.31,73834.79,63.0,0.61055,0.00031,17.95892]
[1780173953378,26.3,73835.1,63.0,0.61066,0.00031,17.95757]
[1780173959421,26.3,73835.09,63.0,0.61066,0.00031,17.95752]
[1780173964456,26.3,73834.02,63.0,0.61033,0.00031,17.96156]
[1780173969491,26.3,73834.12,63.0,0.61037,0.00031,17.9611]
[1780173978553,26.3,73834.23,63.0,0.61041,0.00031,17.96056]
[1780173983589,26.29,73835.88,63.0,0.61093,0.00031,17.95416]
[1780173988624,26.29,73835.91,63.0,0.61094,0.00031,17.95403]
[1780173993659,26.3,73836.03,63.0,0.611,0.00031,17.94903]
[1780174007757,26.29,73836.08,63.0,0.61102,0.00031,17.94874]
[1780174012792,26.29,73836.04,63.0,0.61102,0.00031,17.9488]
[1780174016820,26.29,73832.16,63.0,0.60981,0.00031,17.96365]
[1780174021854,26.29,73833.31,63.0,0.61018,0.00031,17.95915]
[1780174026890,26.29,73832.83,63.0,0.61004,0.00031,17.96087]
[1780174031925,26.28,73832.63,63.0,0.60999,0.00031,17.96152]
[1780174043002,26.28,73832.51,63.0,0.60996,0.00031,17.96179]
[1780174052068,26.28,73832.65,63.0,0.61004,0.00031,17.95655]
[1780174057102,26.28,73832.72,63.0,0.61007,0.00031,17.95621]
[1780174065159,26.27,73832.84,63.0,0.61012,0.00031,17.95564]
[1780174072214,26.27,73832.74,63.0,0.61009,0.00031,17.95593]
[1780174073547,26.27,73832.74,63.0,0.61009,0.00031,17.95593]
[1780174073644,26.27,73832.74,63.0,0.61009,0.00031,17.95593]
[1780174082285,26.27,73832.99,63.0,0.61019,0.00031,17.9547]
[1780174088043,26.26,73833.05,63.0,0.61022,0.00031,17.95435]
[1780174093362,26.26,73831.43,63.0,0.60973,0.00031,17.96032]
[1780174098399,26.26,73831.18,63.0,0.60967,0.00031,17.96111]
[1780174103434,26.25,73830.12,63.0,0.60935,0.00031,17.96499]
[1780174108469,26.25,73830.44,63.0,0.60946,0.00031,17.9636]
[1780174114511,26.24,73830.73,63.0,0.60959,0.00031,17.95774]
[1780174118118,26.24,73830.84,63.0,0.60963,0.00031,17.95725]
[1780174118219,26.24,73830.84,63.0,0.60963,0.00031,17.95725]
[1780174124581,26.24,73831.72,63.0,0.60992,0.00031,17.95364]
[1780174135658,26.23,73834.22,63.0,0.61073,0.00031,17.9437]
[1780174140694,26.23,73837.61,63.0,0.61179,0.00031,17.93043]
[1780174142707,26.23,73841.48,63.0,0.613,0.00031,17.91521]
[1780174147743,26.23,73842.63,63.0,0.61336,0.00031,17.91064]
[1780174153785,26.23,73842.6,63.0,0.61335,0.00031,17.91075]
[1780174158820,26.23,73835.51,63.0,0.61114,0.00031,17.93855]
[1780174160835,26.23,73831.15,63.0,0.60978,0.00031,17.95534]
[1780174166876,26.23,73830.87,63.0,0.60971,0.00031,17.95624]
[1780174171911,26.22,73830.87,63.0,0.60974,0.00031,17.95154]
[1780174172918,26.22,73834.35,63.0,0.61083,0.00031,17.9381]
[1780174173925,26.22,73837.57,63.0,0.61184,0.00031,17.92554]
[1780174176757,26.22,73837.55,63.0,0.61184,0.00031,17.9256]
[1780174186010,26.22,73838.23,63.0,0.61206,0.00031,17.92272]
[1780174197089,26.21,73838.12,63.0,0.61205,0.00031,17.92291]
[1780174202124,26.21,73837.14,63.0,0.61175,0.00031,17.92662]
[1780174210454,26.21,73836.61,63.0,0.6116,0.00031,17.92855]
[1780174211650,26.2,73828.01,63.0,0.60892,0.00031,17.96156]
[1780174212194,26.2,73823.79,63.0,0.60759,0.00031,17.97754]
[1780174215215,26.2,73829.62,63.0,0.60943,0.00031,17.95531]
[1780174220250,26.2,73832.53,63.0,0.61034,0.00031,17.9441]
[1780174221777,26.2,73832.53,63.0,0.61034,0.00031,17.9441]
[1780174226734,26.2,73832.78,63.0,0.61042,0.00031,17.94313]
[1780174235355,26.2,73832.72,63.0,0.61043,0.00031,17.93874]
[1780174238376,26.2,73825.65,63.0,0.60822,0.00031,17.96575]
[1780174243411,26.2,73825.17,63.0,0.60807,0.00031,17.9675]
[1780174248446,26.2,73826.79,63.0,0.60858,0.00031,17.9613]
[1780174250460,26.2,73834.28,63.0,0.61093,0.00031,17.93252]
[1780174255495,26.2,73834.78,63.0,0.61109,0.00031,17.93057]
[1780174261539,26.2,73835.23,63.0,0.61123,0.00031,17.9288]
[1780174274631,26.19,73835.13,63.0,0.61121,0.00031,17.9291]
[1780174279666,26.19,73835.58,63.0,0.61135,0.00031,17.92731]
[1780174282687,26.19,73832.04,63.0,0.61024,0.00031,17.94099]
[1780174288729,26.19,73832.75,63.0,0.61048,0.00031,17.93806]
[1780174293764,26.19,73834.11,63.0,0.61094,0.00031,17.92806]
[1780174300813,26.18,73834.44,63.0,0.61106,0.00031,17.92656]
[1780174305847,26.18,73834.31,63.0,0.61104,0.00031,17.9269]
[1780174310883,26.18,73836.85,63.0,0.61184,0.00031,17.91683]
[1780174312897,26.17,73840.33,63.0,0.61294,0.00031,17.90308]
[1780174313904,26.17,73844.74,63.0,0.61432,0.00031,17.88552]
[1780174316778,26.17,73845.52,63.0,0.61456,0.00031,17.88237]
[1780174318770,26.17,73845.38,63.0,0.61452,0.00031,17.88292]
[1780174320954,26.17,73849.48,63.0,0.6158,0.00031,17.86638]
[1780174321961,26.17,73853.78,63.0,0.61714,0.00031,17.84881]
[1780174322968,26.17,73858.18,63.0,0.61851,0.00031,17.83065]
[1780174328006,26.17,73857.39,63.0,0.61826,0.00031,17.83397]
[1780174333038,26.17,73857.61,63.0,0.61833,0.00031,17.83307]
[1780174338073,26.17,73857.77,63.0,0.61839,0.00031,17.83235]
[1780174340526,26.17,73857.77,63.0,0.61839,0.00031,17.83235]
[1780174341094,26.17,73851.39,63.0,0.6164,0.00031,17.85855]
[1780174341114,26.17,73851.39,63.0,0.6164,0.00031,17.85855]
[1780174354188,26.17,73852.6,63.0,0.61681,0.00031,17.84895]
[1780174355196,26.17,73856.02,63.0,0.61787,0.00031,17.83488]
[1780174360230,26.17,73856.12,63.0,0.6179,0.00031,17.83449]
[1780174361156,26.17,73856.12,63.0,0.6179,0.00031,17.83449]
[1780174368288,26.17,73853.27,63.0,0.61702,0.00031,17.8462]
[1780174370497,26.17,73853.72,63.0,0.61716,0.00031,17.84436]
[1780174371524,26.17,73853.15,63.0,0.61698,0.00031,17.84669]
[1780174374182,26.17,73853.15,63.0,0.61698,0.00031,17.84669]
[1780174375098,26.17,73853.15,63.0,0.61698,0.00031,17.84669]
[1780174375174,26.17,73853.15,63.0,0.61698,0.00031,17.84669]
[1780174375181,26.17,73853.15,63.0,0.61698,0.00031,17.84669]
[1780174375343,26.17,73859.61,63.0,0.61899,0.00031,17.81997]
[1780174376941,26.17,73859.61,63.0,0.61899,0.00031,17.81997]
[1780174377076,26.17,73874.96,63.0,0.62377,0.00031,17.75467]
[1780174377354,26.17,73881.3,63.0,0.62573,0.00031,17.72697]
[1780174382390,26.17,73881.16,63.0,0.62568,0.00031,17.72765]
[1780174388437,26.17,73882.17,63.0,0.62599,0.00031,17.72327]
[1780174388601,26.17,73882.17,63.0,0.62599,0.00031,17.72327]
[1780174388622,26.17,73881.93,63.0,0.62591,0.00031,17.72441]
[1780174389440,26.17,73873.36,63.0,0.62326,0.00031,17.7618]
[1780174393468,26.17,73867.85,63.0,0.62155,0.00031,17.7854]
[1780174394274,26.17,73867.85,63.0,0.62155,0.00031,17.7854]
[1780174399510,26.18,73862.94,63.0,0.62001,0.00031,17.8063]
[1780174404630,26.18,73863.72,63.0,0.62025,0.00031,17.80301]
[1780174404647,26.18,73862.45,63.0,0.61986,0.00031,17.80834]
[1780174410587,26.17,73862.37,63.0,0.61984,0.00031,17.80863]
[1780174412351,26.17,73862.51,63.0,0.61991,0.00031,17.80344]
[1780174417638,26.17,73862.51,63.0,0.61991,0.00031,17.80337]
[1780174422673,26.17,73861.94,63.0,0.61974,0.00031,17.80567]
[1780174427709,26.17,73862.88,63.0,0.62004,0.00031,17.80166]
[1780174432744,26.17,73863.14,63.0,0.62012,0.00031,17.80052]
[1780174437779,26.17,73863.12,63.0,0.62012,0.00031,17.80056]
[1780174442814,26.17,73867.85,63.0,0.62159,0.00031,17.78052]
[1780174443254,26.17,73867.85,63.0,0.62159,0.00031,17.78052]
[1780174443821,26.17,73868.2,63.0,0.6217,0.00031,17.77903]
[1780174448856,26.17,73868.73,63.0,0.62186,0.00031,17.77681]
[1780174453891,26.17,73867.98,63.0,0.62163,0.00031,17.78006]
[1780174462953,26.17,73866.31,63.0,0.6211,0.00031,17.7872]
[1780174463278,26.17,73866.31,63.0,0.6211,0.00031,17.7872]
[1780174463961,26.17,73866.41,63.0,0.62113,0.00031,17.78678]
[1780174469447,26.17,73866.41,63.0,0.62113,0.00031,17.7868]
[1780174469548,26.17,73866.41,63.0,0.62113,0.00031,17.78681]
[1780174472147,26.17,73866.41,63.0,0.62113,0.00031,17.78681]
[1780174473024,26.17,73866.75,63.0,0.62126,0.00031,17.78079]
[1780174473424,26.17,73866.75,63.0,0.62126,0.00031,17.78079]
[1780174474030,26.17,73866.57,63.0,0.62121,0.00031,17.78157]
[1780174475139,26.17,73866.57,63.0,0.62121,0.00031,17.78157]
[1780174475240,26.17,73866.08,63.0,0.62105,0.00031,17.78365]
[1780174481080,26.17,73865.91,63.0,0.621,0.00031,17.78442]
[1780174486115,26.17,73865.91,63.0,0.62099,0.00031,17.78445]
[1780174489506,26.17,73865.7,63.0,0.62093,0.00031,17.78537]
[1780174490143,26.17,73866.74,63.0,0.62125,0.00031,17.78096]
[1780174491795,26.17,73867.48,63.0,0.62148,0.00031,17.77783]
[1780174492157,26.17,73867.05,63.0,0.62135,0.00031,17.77967]
[1780174492827,26.17,73867.05,63.0,0.62135,0.00031,17.77967]
[1780174493164,26.17,73866.98,63.0,0.62132,0.00031,17.77998]
[1780174496221,26.17,73867.18,63.0,0.62138,0.00031,17.77915]
[1780174497192,26.18,73869.05,63.0,0.62196,0.00031,17.7712]
[1780174501136,26.18,73869.57,63.0,0.62212,0.00031,17.76901]
[1780174501220,26.18,73867.43,63.0,0.62146,0.00031,17.77815]
[1780174501858,26.18,73867.43,63.0,0.62146,0.00031,17.77815]
[1780174502227,26.18,73866.38,63.0,0.62113,0.00031,17.78261]
[1780174507262,26.18,73866.23,63.0,0.62108,0.00031,17.78326]
[1780174511718,26.18,73866.31,63.0,0.62111,0.00031,17.78292]
[1780174511812,26.18,73866.31,63.0,0.62111,0.00031,17.78293]
[1780174517332,26.18,73866.6,63.0,0.6212,0.00031,17.78172]
[1780174523374,26.18,73866.95,63.0,0.6213,0.00031,17.78025]
[1780174530423,26.18,73866.05,63.0,0.62102,0.00031,17.78409]
[1780174536464,26.18,73865.91,63.0,0.621,0.00031,17.78014]
[1780174541500,26.18,73865.88,63.0,0.62099,0.00031,17.78033]
[1780174543008,26.18,73865.88,63.0,0.62099,0.00031,17.78033]
[1780174543109,26.18,73865.88,63.0,0.62098,0.00031,17.78036]
[1780174544245,26.18,73865.88,63.0,0.62098,0.00031,17.78036]
[1780174544521,26.18,73864.52,63.0,0.62056,0.00031,17.78612]
[1780174546271,26.18,73864.52,63.0,0.62056,0.00031,17.78612]
[1780174546535,26.18,73861.02,63.0,0.61947,0.00031,17.80085]
[1780174550343,26.18,73861.08,63.0,0.61949,0.00031,17.80057]
[1780174556605,26.18,73861.07,63.0,0.61949,0.00031,17.80054]
[1780174558790,26.18,73861.07,63.0,0.61949,0.00031,17.80054]
[1780174564661,26.18,73860.3,63.0,0.61926,0.00031,17.80366]
[1780174569697,26.18,73859.76,63.0,0.61909,0.00031,17.80589]
[1780174579289,26.18,73857.66,63.0,0.61844,0.00031,17.81456]
[1780174581258,26.17,73857.62,63.0,0.61844,0.00031,17.81461]
[1780174583293,26.17,73857.62,63.0,0.61844,0.00031,17.81457]
[1780174588829,26.17,73857.2,63.0,0.61832,0.00031,17.81614]
[1780174593864,26.17,73856.86,63.0,0.61825,0.00031,17.81284]
[1780174599906,26.17,73857.31,63.0,0.6184,0.00031,17.81091]
[1780174608968,26.16,73857.09,63.0,0.61834,0.00031,17.81168]
[1780174616018,26.16,73858.15,63.0,0.61868,0.00031,17.80718]
[1780174621280,26.16,73858.1,63.0,0.61866,0.00031,17.80736]
[1780174621286,26.16,73858.1,63.0,0.61866,0.00031,17.80736]
[1780174621299,26.16,73858.1,63.0,0.61866,0.00031,17.80736]
[1780174621301,26.16,73858.1,63.0,0.61866,0.00031,17.80736]
[1780174621388,26.16,73858.13,63.0,0.61867,0.00031,17.80722]
[1780174622333,26.16,73858.13,63.0,0.61867,0.00031,17.80722]
[1780174622382,26.16,73857.96,63.0,0.61862,0.00031,17.80791]
[1780174628102,26.16,73856.31,63.0,0.61811,0.00031,17.81471]
[1780174634144,26.16,73856.49,63.0,0.61817,0.00031,17.81389]
[1780174639179,26.16,73856.64,63.0,0.61822,0.00031,17.81321]
[1780174645221,26.16,73856.46,63.0,0.61817,0.00031,17.81388]
[1780174651263,26.16,73856.51,63.0,0.61822,0.00031,17.80901]
[1780174656298,26.16,73856.6,63.0,0.61825,0.00031,17.80858]
[1780174658705,26.16,73856.6,63.0,0.61825,0.00031,17.80858]
[1780174664353,26.15,73857.48,63.0,0.61853,0.00031,17.80487]
[1780174677445,26.15,73857.7,63.0,0.6186,0.00031,17.80388]
[1780174680171,26.15,73857.82,63.0,0.61864,0.00031,17.80338]
[1780174681431,26.15,73857.36,63.0,0.6185,0.00031,17.8053]
[1780174683165,26.15,73857.31,63.0,0.61848,0.00031,17.8055]
[1780174683345,26.15,73857.31,63.0,0.61848,0.00031,17.8055]
[1780174683487,26.15,73861.3,63.0,0.61972,0.00031,17.78885]
[1780174685501,26.15,73865.07,63.0,0.6209,0.00031,17.773]
[1780174687640,26.15,73865.06,63.0,0.62089,0.00031,17.77307]
[1780174692799,26.16,73866.28,63.0,0.62126,0.00031,17.76804]
[1780174694559,26.16,73866.11,63.0,0.6212,0.00031,17.76883]
[1780174702048,26.16,73866.18,63.0,0.62122,0.00031,17.76852]
[1780174707655,26.16,73866.0,63.0,0.62117,0.00031,17.76927]
[1780174716719,26.16,73866.19,63.0,0.62125,0.00031,17.76387]
[1780174721753,26.16,73866.23,63.0,0.62127,0.00031,17.7637]
[1780174729810,26.16,73866.4,63.0,0.62133,0.00031,17.76288]
[1780174735852,26.15,73866.36,63.0,0.62132,0.00031,17.76295]
[1780174741147,26.15,73866.32,63.0,0.62131,0.00031,17.76309]
[1780174753173,26.15,73866.35,63.0,0.62133,0.00031,17.76289]
[1780174754379,26.15,73866.35,63.0,0.62133,0.00031,17.7628]
[1780174756787,26.15,73866.36,63.0,0.62134,0.00031,17.76271]
[1780174763486,26.15,73864.21,63.0,0.62067,0.00031,17.77173]
[1780174768842,26.15,73866.37,63.0,0.62135,0.00031,17.76248]
[1780174770166,26.15,73866.37,63.0,0.62135,0.00031,17.76247]
[1780174771371,26.15,73866.79,63.0,0.62149,0.00031,17.76066]
[1780174776370,26.15,73866.82,63.0,0.62153,0.00031,17.75586]
[1780174777700,26.15,73865.19,63.0,0.62102,0.00031,17.76274]
[1780174785021,26.14,73865.8,63.0,0.62122,0.00031,17.76004]
[1780174789327,26.14,73865.8,63.0,0.62122,0.00031,17.76]
[1780174789425,26.14,73866.47,63.0,0.62143,0.00031,17.75714]
[1780174791002,26.14,73867.45,63.0,0.62174,0.00031,17.75295]
[1780174791237,26.14,73869.89,63.0,0.6225,0.00031,17.7425]
[1780174793251,26.14,73874.54,63.0,0.62394,0.00031,17.72241]
[1780174796271,26.14,73879.64,63.0,0.62553,0.00031,17.70016]
[1780174800535,26.14,73881.04,63.0,0.62596,0.00031,17.69403]
[1780174801074,26.14,73881.19,63.0,0.626,0.00031,17.69338]
[1780174801083,26.14,73881.19,63.0,0.626,0.00031,17.69338]
[1780174801411,26.14,73888.35,63.0,0.62822,0.00031,17.66149]
[1780174813394,26.14,73890.25,63.0,0.62881,0.00031,17.65294]
[1780174818428,26.14,73890.63,63.0,0.62893,0.00031,17.65117]
[1780174823464,26.14,73890.47,63.0,0.62889,0.00031,17.65183]
[1780174831569,26.14,73890.17,63.0,0.6288,0.00031,17.65315]
[1780174831621,26.14,73890.17,63.0,0.6288,0.00031,17.65315]
[1780174831520,26.14,73886.74,63.0,0.62776,0.00031,17.6639]
[1780174832527,26.14,73881.85,63.0,0.62625,0.00031,17.68566]
[1780174840584,26.14,73881.0,63.0,0.626,0.00031,17.68922]
[1780174845619,26.14,73881.52,63.0,0.62617,0.00031,17.68674]
[1780174851661,26.13,73881.18,63.0,0.62608,0.00031,17.68802]
[1780174853675,26.13,73884.21,63.0,0.62703,0.00031,17.6745]
[1780174858712,26.13,73884.09,63.0,0.627,0.00031,17.67489]
[1780174860874,26.13,73884.09,63.0,0.627,0.00031,17.67489]
[1780174866767,26.13,73883.96,63.0,0.62697,0.00031,17.67524]
[1780174869174,26.13,73883.96,63.0,0.62697,0.00031,17.67524]
[1780174876838,26.12,73884.39,63.0,0.62713,0.00031,17.67303]
[1780174881873,26.12,73881.07,63.0,0.6261,0.00031,17.68763]
[1780174886530,26.12,73881.09,63.0,0.62612,0.00031,17.68743]
[1780174887915,26.12,73885.47,63.0,0.62748,0.00031,17.66784]
[1780174895971,26.11,73887.43,63.0,0.62813,0.00031,17.65427]
[1780174901007,26.11,73883.57,63.0,0.62694,0.00031,17.67146]
[1780174906041,26.11,73886.0,63.0,0.6277,0.00031,17.66047]
[1780174911077,26.11,73885.35,63.0,0.62751,0.00031,17.66329]
[1780174911709,26.11,73885.35,63.0,0.62751,0.00031,17.66329]
[1780174917239,26.11,73885.35,63.0,0.62751,0.00031,17.66327]
[1780174921156,26.11,73885.43,63.0,0.62754,0.00031,17.66274]
[1780174922157,26.11,73881.88,63.0,0.62644,0.00031,17.67853]
[1780174927192,26.1,73881.66,63.0,0.62639,0.00031,17.67933]
[1780174930213,26.1,73878.63,63.0,0.62545,0.00031,17.69263]
[1780174937262,26.1,73877.56,63.0,0.62513,0.00031,17.69712]
[1780174943304,26.1,73877.57,63.0,0.62514,0.00031,17.69703]
[1780174948339,26.1,73877.7,63.0,0.62518,0.00031,17.69647]
[1780174957402,26.1,73877.87,63.0,0.62525,0.00031,17.69116]
[1780174962438,26.1,73880.39,63.0,0.62603,0.00031,17.68009]
[1780174967472,26.1,73881.12,63.0,0.62626,0.00031,17.67694]
[1780174974522,26.1,73881.67,63.0,0.62642,0.00031,17.67461]
[1780174980563,26.1,73881.71,63.0,0.62642,0.00031,17.67453]
[1780174981494,26.1,73881.71,63.0,0.62642,0.00031,17.67453]
[1780174981571,26.1,73882.87,63.0,0.62678,0.00031,17.6694]
[1780174982522,26.1,73882.87,63.0,0.62678,0.00031,17.6694]
[1780174982624,26.1,73882.87,63.0,0.62678,0.00031,17.66939]
[1780174997685,26.1,73883.08,63.0,0.62685,0.00031,17.66841]
[1780175003727,26.11,73883.19,63.0,0.62688,0.00031,17.66805]
[1780175008764,26.11,73883.0,63.0,0.62681,0.00031,17.66901]
[1780175018834,26.11,73883.0,63.0,0.62682,0.00031,17.66462]
[1780175028906,26.11,73883.0,63.0,0.62681,0.00031,17.66484]
[1780175034950,26.12,73883.42,63.0,0.62693,0.00031,17.66309]
[1780175043007,26.12,73884.79,63.0,0.62735,0.00031,17.65711]
[1780175048042,26.12,73884.33,63.0,0.6272,0.00031,17.6592]
[1780175054083,26.12,73884.32,63.0,0.6272,0.00031,17.65928]
[1780175061133,26.12,73883.8,63.0,0.62702,0.00031,17.66182]
[1780175067175,26.12,73883.79,63.0,0.62701,0.00031,17.66206]
[1780175074224,26.13,73883.65,63.0,0.62697,0.00031,17.65829]
[1780175079259,26.13,73883.65,63.0,0.62696,0.00031,17.65847]
[1780175085301,26.13,73884.21,63.0,0.62712,0.00031,17.65619]
[1780175096379,26.14,73883.87,63.0,0.62699,0.00031,17.65815]
[1780175099402,26.14,73877.63,63.0,0.62504,0.00031,17.68583]
[1780175102423,26.14,73931.29,63.0,0.64159,0.00031,17.43543]
[1780175103429,26.15,73931.23,63.0,0.64153,0.00031,17.43646]
[1780175105563,26.16,73932.3,63.0,0.64181,0.00031,17.43198]
[1780175105685,26.17,73932.23,63.0,0.64174,0.00031,17.43316]
[1780175108465,26.18,73883.85,63.0,0.62678,0.00031,17.66119]
[1780175109471,26.19,73878.78,63.0,0.62521,0.00031,17.68355]
[1780175110286,26.19,73878.78,63.0,0.62521,0.00031,17.68355]
[1780175111752,26.19,73878.78,63.0,0.62521,0.00031,17.68355]
[1780175114494,26.18,73878.78,63.0,0.62521,0.00031,17.68352]
[1780175114507,26.18,73878.67,63.0,0.62519,0.00031,17.68392]
[1780175119543,26.18,73878.42,63.0,0.62512,0.00031,17.6849]
[1780175133642,26.18,73879.17,63.0,0.62538,0.00031,17.67691]
[1780175139684,26.18,73878.96,63.0,0.62532,0.00031,17.67783]
[1780175140075,26.18,73878.96,63.0,0.62532,0.00031,17.67783]
[1780175140690,26.18,73879.07,63.0,0.62535,0.00031,17.67735]
[1780175146733,26.18,73879.08,63.0,0.62536,0.00031,17.67722]
[1780175148356,26.18,73879.15,63.0,0.62538,0.00031,17.6769]
[1780175148747,26.18,73879.74,63.0,0.62556,0.00031,17.6743]
[1780175159823,26.18,73879.15,63.0,0.62539,0.00031,17.67683]
[1780175164859,26.18,73880.18,63.0,0.62571,0.00031,17.67228]
[1780175170901,26.18,73880.55,63.0,0.62582,0.00031,17.67064]
[1780175173538,26.18,73880.6,63.0,0.62584,0.00031,17.67042]
[1780175173845,26.18,73880.6,63.0,0.62584,0.00031,17.67042]
[1780175173927,26.18,73880.6,63.0,0.62584,0.00031,17.67042]
[1780175174868,26.18,73880.6,63.0,0.62584,0.00031,17.67042]
[1780175174969,26.18,73880.6,63.0,0.62584,0.00031,17.67041]
[1780175180971,26.18,73879.98,63.0,0.62564,0.00031,17.67321]
[1780175186006,26.18,73879.32,63.0,0.62543,0.00031,17.67617]
[1780175191042,26.18,73879.42,63.0,0.62549,0.00031,17.67114]
[1780175199911,26.18,73879.62,63.0,0.62555,0.00031,17.6703]
[1780175199999,26.18,73879.62,63.0,0.62555,0.00031,17.67035]
[1780175205149,26.18,73879.41,63.0,0.62548,0.00031,17.67132]
[1780175207999,26.18,73879.29,63.0,0.62544,0.00031,17.67185]
[1780175208169,26.18,73879.61,63.0,0.62554,0.00031,17.67047]
[1780175214211,26.18,73879.91,63.0,0.62562,0.00031,17.66922]
[1780175221261,26.18,73879.96,63.0,0.62563,0.00031,17.6691]
[1780175226296,26.19,73880.79,63.0,0.62589,0.00031,17.66549]
[1780175234352,26.19,73880.7,63.0,0.62586,0.00031,17.66589]
[1780175243415,26.19,73880.69,63.0,0.62584,0.00031,17.66616]
[1780175244398,26.19,73880.69,63.0,0.62584,0.00031,17.66616]
[1780175246435,26.19,73884.51,63.0,0.62702,0.00031,17.64934]
[1780175249458,26.19,73880.02,63.0,0.62562,0.00031,17.66929]
[1780175254493,26.19,73879.86,63.0,0.6256,0.00031,17.66542]
[1780175259528,26.19,73883.17,63.0,0.62662,0.00031,17.65084]
[1780175267584,26.2,73883.3,63.0,0.62665,0.00031,17.65043]
[1780175275640,26.2,73883.06,63.0,0.62657,0.00031,17.65159]
[1780175281760,26.2,73883.16,63.0,0.6266,0.00031,17.65118]
[1780175287724,26.2,73883.5,63.0,0.62669,0.00031,17.64983]
[1780175292758,26.2,73883.21,63.0,0.6266,0.00031,17.65123]
[1780175297793,26.2,73883.27,63.0,0.62661,0.00031,17.651]
[1780175302829,26.2,73884.31,63.0,0.62693,0.00031,17.64643]
[1780175307866,26.2,73884.07,63.0,0.62685,0.00031,17.64754]
[1780175312900,26.2,73884.18,63.0,0.62691,0.00031,17.6425]
[1780175314315,26.21,73884.21,63.0,0.62692,0.00031,17.6424]
[1780175322971,26.21,73881.18,63.0,0.62597,0.00031,17.65598]
[1780175328007,26.21,73881.24,63.0,0.62598,0.00031,17.65572]
[1780175333042,26.21,73881.06,63.0,0.62593,0.00031,17.65651]
[1780175338077,26.21,73880.29,63.0,0.62569,0.00031,17.65989]
[1780175344119,26.21,73880.66,63.0,0.62581,0.00031,17.65824]
[1780175351174,26.21,73880.63,63.0,0.6258,0.00031,17.65835]
[1780175360237,26.21,73880.44,63.0,0.62574,0.00031,17.65914]
[1780175365273,26.21,73880.68,63.0,0.62582,0.00031,17.65806]
[1780175370308,26.21,73881.62,63.0,0.62611,0.00031,17.65387]
[1780175375343,26.2,73881.89,63.0,0.62623,0.00031,17.64802]
[1780175382392,26.21,73881.7,63.0,0.62616,0.00031,17.64894]
[1780175387435,26.21,73881.75,63.0,0.62617,0.00031,17.64878]
[1780175393469,26.21,73881.97,63.0,0.62625,0.00031,17.6477]
[1780175398504,26.2,73882.03,63.0,0.62627,0.00031,17.64734]
[1780175403539,26.2,73882.89,63.0,0.62655,0.00031,17.64348]
[1780175409581,26.2,73883.16,63.0,0.62663,0.00031,17.64227]
[1780175417637,26.2,73883.14,63.0,0.62663,0.00031,17.64226]
[1780175422672,26.2,73883.06,63.0,0.62661,0.00031,17.6425]
[1780175431735,26.2,73883.07,63.0,0.62665,0.00031,17.63769]
[1780175436770,26.2,73882.99,63.0,0.62663,0.00031,17.63804]
[1780175441806,26.2,73883.08,63.0,0.62666,0.00031,17.63764]
[1780175445943,26.2,73882.99,63.0,0.62663,0.00031,17.63804]
[1780175446044,26.2,73882.99,63.0,0.62663,0.00031,17.63804]
[1780175451052,26.2,73882.92,63.0,0.62661,0.00031,17.63835]
[1780175451153,26.2,73883.09,63.0,0.62666,0.00031,17.63759]
[1780175465974,26.2,73883.09,63.0,0.62666,0.00031,17.6376]
[1780175471009,26.2,73883.16,63.0,0.62668,0.00031,17.63729]
[1780175471386,26.2,73883.16,63.0,0.62668,0.00031,17.63729]
[1780175471395,26.2,73883.16,63.0,0.62668,0.00031,17.63729]
[1780175472715,26.2,73883.16,63.0,0.62668,0.00031,17.63729]
[1780175478064,26.2,73883.19,63.0,0.62669,0.00031,17.63715]
[1780175483099,26.2,73882.98,63.0,0.62663,0.00031,17.63808]
[1780175488134,26.2,73882.7,63.0,0.62654,0.00031,17.6393]
[1780175492277,26.2,73882.64,63.0,0.62652,0.00031,17.63956]
[1780175493353,26.2,73882.61,63.0,0.62654,0.00031,17.63504]
[1780175500881,26.2,73882.65,63.0,0.62655,0.00031,17.63487]
[1780175503239,26.2,73878.65,63.0,0.62531,0.00031,17.65248]
[1780175508273,26.2,73878.38,63.0,0.62523,0.00031,17.6536]
[1780175513309,26.2,73876.29,63.0,0.62459,0.00031,17.66267]
[1780175518344,26.19,73877.01,63.0,0.62481,0.00031,17.65945]
[1780175523380,26.19,73877.2,63.0,0.62488,0.00031,17.65855]
[1780175528415,26.19,73876.66,63.0,0.62471,0.00031,17.66087]
[1780175540499,26.19,73876.91,63.0,0.62479,0.00031,17.65979]
[1780175545625,26.19,73876.72,63.0,0.62473,0.00031,17.6606]
[1780175545627,26.19,73876.72,63.0,0.62473,0.00031,17.6606]
[1780175545652,26.19,73876.72,63.0,0.62473,0.00031,17.6606]
[1780175546766,26.19,73876.76,63.0,0.62475,0.00031,17.66041]
[1780175547019,26.19,73876.76,63.0,0.62475,0.00031,17.66041]
[1780175552583,26.19,73876.75,63.0,0.62477,0.00031,17.6558]
[1780175561615,26.19,73876.75,63.0,0.62477,0.00031,17.6558]
[1780175563010,26.19,73876.75,63.0,0.62477,0.00031,17.65577]
[1780175563111,26.19,73876.85,63.0,0.6248,0.00031,17.65533]
[1780175568695,26.19,73876.59,63.0,0.62472,0.00031,17.65646]
[1780175571157,26.19,73876.64,63.0,0.62474,0.00031,17.65624]
[1780175571258,26.19,73876.42,63.0,0.62467,0.00031,17.6572]
[1780175576754,26.19,73876.34,63.0,0.62465,0.00031,17.65757]
[1780175580783,26.19,73871.97,63.0,0.62328,0.00031,17.67656]
[1780175586826,26.19,73876.43,63.0,0.62467,0.00031,17.65725]
[1780175591861,26.22,73878.56,63.0,0.62519,0.00031,17.64996]
[1780175592495,26.22,73878.56,63.0,0.62519,0.00031,17.64996]
[1780175592868,26.22,73879.33,63.0,0.62543,0.00031,17.6466]
[1780175593520,26.22,73879.33,63.0,0.62543,0.00031,17.6466]
[1780175593875,26.23,73879.67,63.0,0.62551,0.00031,17.64557]
[1780175599845,26.24,73880.06,63.0,0.62557,0.00031,17.64479]
[1780175600252,26.24,73880.06,63.0,0.62557,0.00031,17.64479]
[1780175605960,26.27,73879.49,63.0,0.6253,0.00031,17.64867]
[1780175610995,26.27,73879.68,63.0,0.62535,0.00031,17.64785]
[1780175616030,26.27,73879.68,63.0,0.62538,0.00031,17.64322]
[1780175621064,26.27,73879.51,63.0,0.62533,0.00031,17.64398]
[1780175626100,26.27,73877.7,63.0,0.62477,0.00031,17.65187]
[1780175631135,26.27,73875.52,63.0,0.62409,0.00031,17.66131]
[1780175637177,26.27,73877.22,63.0,0.62462,0.00031,17.65389]
[1780175646241,26.26,73874.62,63.0,0.62382,0.00031,17.66508]
[1780175648255,26.26,73871.74,63.0,0.62293,0.00031,17.67748]
[1780175653290,26.26,73869.57,63.0,0.62225,0.00031,17.68676]
[1780175658324,26.26,73867.73,63.0,0.62168,0.00031,17.69455]
[1780175661178,26.26,73867.7,63.0,0.62167,0.00031,17.69466]
[1780175661279,26.26,73867.7,63.0,0.62168,0.00031,17.69464]
[1780175662287,26.26,73867.7,63.0,0.62168,0.00031,17.69464]
[1780175662353,26.26,73867.38,63.0,0.62158,0.00031,17.69593]
[1780175664387,26.26,73866.54,63.0,0.62132,0.00031,17.69948]
[1780175665305,26.26,73866.58,63.0,0.62133,0.00031,17.69931]
[1780175666722,26.26,73865.96,63.0,0.62115,0.00031,17.70185]
[1780175667413,26.26,73865.96,63.0,0.62115,0.00031,17.70185]
[1780175667416,26.26,73865.78,63.0,0.62109,0.00031,17.70259]
[1780175672311,26.26,73865.66,63.0,0.62106,0.00031,17.70308]
[1780175677458,26.26,73866.01,63.0,0.6212,0.00031,17.69688]
[1780175682493,26.26,73867.73,63.0,0.62174,0.00031,17.68953]
[1780175687350,26.26,73868.83,63.0,0.62208,0.00031,17.68483]
[1780175687417,26.26,73869.63,63.0,0.62233,0.00031,17.6814]
[1780175688790,26.26,73870.32,63.0,0.62254,0.00031,17.67846]
[1780175689156,26.26,73870.32,63.0,0.62254,0.00031,17.67846]
[1780175689207,26.26,73873.69,63.0,0.62359,0.00031,17.66398]
[1780175690549,26.26,73877.09,63.0,0.62465,0.00031,17.64926]
[1780175693434,26.26,73879.01,63.0,0.62524,0.00031,17.64091]
[1780175694577,26.26,73884.41,63.0,0.62692,0.00031,17.61715]
[1780175695584,26.26,73887.66,63.0,0.62792,0.00031,17.60276]
[1780175696590,26.26,73890.44,63.0,0.62877,0.00031,17.59047]
[1780175701626,26.27,73892.85,63.0,0.62949,0.00031,17.57996]
[1780175706660,26.27,73892.22,63.0,0.62928,0.00031,17.583]
[1780175715724,26.27,73892.0,63.0,0.62922,0.00031,17.58399]
[1780175720760,26.27,73891.09,63.0,0.62894,0.00031,17.58808]
[1780175725794,26.27,73890.57,63.0,0.62878,0.00031,17.59037]
[1780175730830,26.27,73890.51,63.0,0.62876,0.00031,17.59058]
[1780175735864,26.27,73890.35,63.0,0.62875,0.00031,17.58657]
[1780175747949,26.26,73890.26,63.0,0.62873,0.00031,17.58676]
[1780175752984,26.26,73890.22,63.0,0.62873,0.00031,17.58684]
[1780175762152,26.26,73890.27,63.0,0.62875,0.00031,17.58656]
[1780175763058,26.26,73883.82,63.0,0.62676,0.00031,17.61517]
[1780175768094,26.26,73882.66,63.0,0.62641,0.00031,17.62012]
[1780175777259,26.25,73882.74,63.0,0.62644,0.00031,17.61968]
[1780175778164,26.25,73886.31,63.0,0.62756,0.00031,17.60363]
[1780175783199,26.25,73889.91,63.0,0.62869,0.00031,17.5874]
[1780175785213,26.25,73893.72,63.0,0.62986,0.00031,17.5702]
[1780175790248,26.25,73894.98,63.0,0.63025,0.00031,17.56451]
[1780175796290,26.25,73895.32,63.0,0.63038,0.00031,17.55835]
[1780175802332,26.25,73895.32,63.0,0.63039,0.00031,17.55832]
[1780175807638,26.25,73895.16,63.0,0.63034,0.00031,17.55902]
[1780175816430,26.25,73895.16,63.0,0.63035,0.00031,17.55887]
[1780175823479,26.25,73895.0,63.0,0.6303,0.00031,17.55953]
[1780175833549,26.24,73894.81,63.0,0.63025,0.00031,17.56033]
[1780175843619,26.24,73894.81,63.0,0.63026,0.00031,17.5602]
[1780175848654,26.24,73894.81,63.0,0.63026,0.00031,17.56016]
[1780175853689,26.24,73895.5,63.0,0.6305,0.00031,17.55233]
[1780175858724,26.24,73894.41,63.0,0.63017,0.00031,17.55727]
[1780175868794,26.24,73894.41,63.0,0.63017,0.00031,17.55717]
[1780175873829,26.24,73894.87,63.0,0.63032,0.00031,17.55502]
[1780175883898,26.24,73894.8,63.0,0.6303,0.00031,17.55526]
[1780175889941,26.24,73894.66,63.0,0.63026,0.00031,17.55584]
[1780175894976,26.24,73894.74,63.0,0.63029,0.00031,17.55542]
[1780175900014,26.24,73894.68,63.0,0.63028,0.00031,17.55563]
[1780175905049,26.24,73894.94,63.0,0.63036,0.00031,17.5544]
[1780175910084,26.23,73895.27,63.0,0.63047,0.00031,17.55286]
[1780175917135,26.23,73894.72,63.0,0.63033,0.00031,17.55062]
[1780175924187,26.23,73895.73,63.0,0.63065,0.00031,17.54595]
[1780175930642,26.23,73895.59,63.0,0.6306,0.00031,17.54656]
[1780175937278,26.23,73895.59,63.0,0.63061,0.00031,17.5465]
[1780175942314,26.23,73894.47,63.0,0.63027,0.00031,17.55155]
[1780175948356,26.23,73894.25,63.0,0.6302,0.00031,17.55246]
[1780175954399,26.23,73892.39,63.0,0.62963,0.00031,17.56077]
[1780175961448,26.23,73892.94,63.0,0.62981,0.00031,17.55818]
[1780175966483,26.22,73892.57,63.0,0.6297,0.00031,17.55975]
[1780175971517,26.22,73891.19,63.0,0.62931,0.00031,17.56122]
[1780175976554,26.22,73891.26,63.0,0.62934,0.00031,17.56077]
[1780175982596,26.22,73889.4,63.0,0.62878,0.00031,17.56902]
[1780175989644,26.22,73888.75,63.0,0.62859,0.00031,17.57174]
[1780175994680,26.21,73888.14,63.0,0.62841,0.00031,17.57432]
[1780175999715,26.21,73888.39,63.0,0.6285,0.00031,17.57304]
[1780176005758,26.21,73887.25,63.0,0.62815,0.00031,17.57799]
[1780176011802,26.21,73887.46,63.0,0.62823,0.00031,17.57694]
[1780176016837,26.21,73887.62,63.0,0.62828,0.00031,17.57613]
[1780176021872,26.2,73887.41,63.0,0.62822,0.00031,17.57699]
[1780176027914,26.2,73890.04,63.0,0.62904,0.00031,17.56506]
[1780176033956,26.2,73890.44,63.0,0.6292,0.00031,17.55852]
[1780176042012,26.2,73890.2,63.0,0.62914,0.00031,17.55946]
[1780176047049,26.2,73889.38,63.0,0.62889,0.00031,17.56304]
[1780176053651,26.2,73890.04,63.0,0.6291,0.00031,17.56004]
[1780176068196,26.19,73890.04,63.0,0.62912,0.00031,17.55972]
[1780176069166,26.19,73890.04,63.0,0.62912,0.00031,17.55972]
[1780176069268,26.19,73890.04,63.0,0.62912,0.00031,17.55969]
[1780176069916,26.19,73890.04,63.0,0.62912,0.00031,17.55969]
[1780176070017,26.19,73890.04,63.0,0.62912,0.00031,17.55967]
[1780176071207,26.19,73890.04,63.0,0.62912,0.00031,17.55967]
[1780176071308,26.19,73890.04,63.0,0.62912,0.00031,17.55965]
[1780176081744,26.19,73889.82,63.0,0.62906,0.00031,17.56058]
[1780176087328,26.19,73889.5,63.0,0.62897,0.00031,17.56185]
[1780176090623,26.19,73889.16,63.0,0.62887,0.00031,17.56334]
[1780176090724,26.19,73889.21,63.0,0.62888,0.00031,17.5631]
[1780176099413,26.19,73889.11,63.0,0.62889,0.00031,17.5587]
[1780176105455,26.18,73888.62,63.0,0.62875,0.00031,17.56081]
[1780176117538,26.18,73888.16,63.0,0.62862,0.00031,17.5627]
[1780176122574,26.18,73888.2,63.0,0.62864,0.00031,17.56241]
[1780176132644,26.18,73888.2,63.0,0.62865,0.00031,17.56225]
[1780176137679,26.18,73888.12,63.0,0.62863,0.00031,17.56254]
[1780176142719,26.18,73888.04,63.0,0.62861,0.00031,17.56283]
[1780176148761,26.17,73888.85,63.0,0.62886,0.00031,17.55911]
[1780176153796,26.17,73888.62,63.0,0.62882,0.00031,17.55542]
[1780176165880,26.17,73889.5,63.0,0.62911,0.00031,17.55128]
[1780176175950,26.17,73889.5,63.0,0.62911,0.00031,17.55119]
[1780176186022,26.17,73889.5,63.0,0.62912,0.00031,17.55106]
[1780176192064,26.17,73892.37,63.0,0.63002,0.00031,17.53795]
[1780176195084,26.17,73895.57,63.0,0.63101,0.00031,17.52333]
[1780176201126,26.17,73895.95,63.0,0.63113,0.00031,17.52165]
[1780176203496,26.17,73895.95,63.0,0.63113,0.00031,17.52165]
[1780176203596,26.17,73895.95,63.0,0.63113,0.00031,17.52165]
[1780176204528,26.17,73895.95,63.0,0.63113,0.00031,17.52165]
[1780176204611,26.17,73895.95,63.0,0.63113,0.00031,17.52166]
[1780176205155,26.17,73892.57,63.0,0.63008,0.00031,17.53712]
[1780176210190,26.17,73895.63,63.0,0.63103,0.00031,17.52312]
[1780176212119,26.17,73895.63,63.0,0.63106,0.00031,17.51846]
[1780176212204,26.17,73895.61,63.0,0.63105,0.00031,17.51855]
[1780176214921,26.17,73895.61,63.0,0.63105,0.00031,17.51855]
[1780176215003,26.17,73895.7,63.0,0.63108,0.00031,17.51815]
[1780176220259,26.17,73896.75,63.0,0.6314,0.00031,17.51337]
[1780176226302,26.17,73896.87,63.0,0.63143,0.00031,17.51296]
[1780176229323,26.17,73893.62,63.0,0.63042,0.00031,17.52792]
[1780176234358,26.17,73895.34,63.0,0.63095,0.00031,17.52008]
[1780176235365,26.17,73900.54,63.0,0.63256,0.00031,17.49611]
[1780176240400,26.17,73902.72,63.0,0.63323,0.00031,17.486]
[1780176244950,26.17,73902.99,63.0,0.63332,0.00031,17.48471]
[1780176250470,26.17,73901.51,63.0,0.63287,0.00031,17.49152]
[1780176255505,26.17,73900.89,63.0,0.63268,0.00031,17.49432]
[1780176256512,26.17,73894.14,63.0,0.63059,0.00031,17.52539]
[1780176261547,26.17,73892.89,63.0,0.63022,0.00031,17.53083]
[1780176262490,26.17,73892.89,63.0,0.63022,0.00031,17.53083]
[1780176267589,26.16,73891.21,63.0,0.62971,0.00031,17.53819]
[1780176271617,26.16,73883.77,63.0,0.62743,0.00031,17.56692]
[1780176276736,26.16,73883.13,63.0,0.62724,0.00031,17.56971]
[1780176276836,26.16,73886.04,63.0,0.62815,0.00031,17.55664]
[1780176282694,26.16,73886.51,63.0,0.6283,0.00031,17.55444]
[1780176293772,26.15,73886.59,63.0,0.62833,0.00031,17.55393]
[1780176298807,26.15,73893.34,63.0,0.63044,0.00031,17.52327]
[1780176300081,26.15,73893.34,63.0,0.63044,0.00031,17.52327]
[1780176300581,26.15,73894.51,63.0,0.6308,0.00031,17.51791]
[1780176305856,26.15,73895.3,63.0,0.63105,0.00031,17.51427]
[1780176309884,26.15,73891.34,63.0,0.62982,0.00031,17.53237]
[1780176313912,26.15,73894.37,63.0,0.63076,0.00031,17.51851]
[1780176318947,26.15,73895.1,63.0,0.63099,0.00031,17.51517]
[1780176323982,26.15,73895.71,63.0,0.63118,0.00031,17.51238]
[1780176330028,26.15,73895.7,63.0,0.63117,0.00031,17.51246]
[1780176335063,26.15,73896.05,63.0,0.63131,0.00031,17.50623]
[1780176340098,26.15,73895.21,63.0,0.63104,0.00031,17.5101]
[1780176343119,26.15,73898.38,63.0,0.63203,0.00031,17.4955]
[1780176348155,26.15,73900.61,63.0,0.63272,0.00031,17.48522]
[1780176353190,26.16,73901.05,63.0,0.63285,0.00031,17.48321]
[1780176359232,26.16,73902.18,63.0,0.6332,0.00031,17.47804]
[1780176364266,26.16,73902.97,63.0,0.63343,0.00031,17.47452]
[1780176370309,26.16,73902.58,63.0,0.6333,0.00031,17.47653]
[1780176372250,26.16,73902.24,63.0,0.63319,0.00031,17.47814]
[1780176378365,26.16,73904.41,63.0,0.63385,0.00031,17.4682]
[1780176389442,26.17,73903.38,63.0,0.63352,0.00031,17.47323]
[1780176394476,26.17,73903.56,63.0,0.6336,0.00031,17.4678]
[1780176399511,26.17,73903.46,63.0,0.63356,0.00031,17.46837]
[1780176403540,26.17,73899.77,63.0,0.63241,0.00031,17.48561]
[1780176409582,26.17,73899.71,63.0,0.63239,0.00031,17.48601]
[1780176414617,26.17,73899.74,63.0,0.63239,0.00031,17.48595]
[1780176422677,26.17,73899.7,63.0,0.63238,0.00031,17.48613]
[1780176432899,26.17,73899.7,63.0,0.63238,0.00031,17.48614]
[1780176432951,26.17,73894.58,63.0,0.63079,0.00031,17.50973]
[1780176433756,26.17,73891.24,63.0,0.62975,0.00031,17.52496]
[1780176438790,26.17,73893.48,63.0,0.63045,0.00031,17.51472]
[1780176444833,26.17,73894.68,63.0,0.63082,0.00031,17.50923]
[1780176449868,26.17,73894.72,63.0,0.63083,0.00031,17.50905]
[1780176454903,26.17,73896.38,63.0,0.63138,0.00031,17.49674]
[1780176461952,26.17,73896.07,63.0,0.63128,0.00031,17.49821]
[1780176469001,26.17,73896.17,63.0,0.63131,0.00031,17.49784]
[1780176474035,26.18,73896.02,63.0,0.63125,0.00031,17.49859]
[1780176480078,26.18,73896.41,63.0,0.63137,0.00031,17.49687]
[1780176486120,26.18,73896.11,63.0,0.63127,0.00031,17.49837]
[1780176494176,26.18,73896.22,63.0,0.63129,0.00031,17.49806]
[1780176503239,26.18,73896.75,63.0,0.63144,0.00031,17.49586]
[1780176506820,26.18,73896.75,63.0,0.63144,0.00031,17.49586]
[1780176506872,26.19,73896.75,63.0,0.63143,0.00031,17.49597]
[1780176509017,26.19,73896.82,63.0,0.63145,0.00031,17.49568]
[1780176509099,26.19,73896.82,63.0,0.63145,0.00031,17.4957]
[1780176514316,26.19,73896.78,63.0,0.63146,0.00031,17.49135]
[1780176521365,26.19,73896.8,63.0,0.63145,0.00031,17.49146]
[1780176526402,26.19,73896.21,63.0,0.63126,0.00031,17.49432]
[1780176531440,26.2,73895.05,63.0,0.63089,0.00031,17.49976]
[1780176536475,26.2,73895.37,63.0,0.63098,0.00031,17.49841]
[1780176541511,26.2,73896.27,63.0,0.63126,0.00031,17.4944]
[1780176547552,26.2,73896.29,63.0,0.63125,0.00031,17.49445]
[1780176552588,26.2,73895.62,63.0,0.63104,0.00031,17.49764]
[1780176553686,26.2,73895.62,63.0,0.63104,0.00031,17.49764]
[1780176554609,26.2,73905.79,63.0,0.63419,0.00031,17.45056]
[1780176555616,26.2,73910.63,63.0,0.63568,0.00031,17.42775]
[1780176559299,26.2,73910.71,63.0,0.63571,0.00031,17.42739]
[1780176565687,26.2,73912.07,63.0,0.63612,0.00031,17.42106]
[1780176570721,26.21,73912.38,63.0,0.63621,0.00031,17.41967]
[1780176575757,26.21,73912.96,63.0,0.63641,0.00031,17.4123]
[1780176580791,26.21,73910.47,63.0,0.63564,0.00031,17.42419]
[1780176586513,26.21,73910.3,63.0,0.63559,0.00031,17.42501]
[1780176591870,26.21,73908.62,63.0,0.63507,0.00031,17.43296]
[1780176596905,26.21,73906.43,63.0,0.63439,0.00031,17.44324]
[1780176600305,26.21,73904.85,63.0,0.6339,0.00031,17.45062]
[1780176600403,26.21,73899.62,63.0,0.63228,0.00031,17.47493]
[1780176601940,26.21,73896.87,63.0,0.63143,0.00031,17.48758]
[1780176606976,26.21,73899.23,63.0,0.63217,0.00031,17.47664]
[1780176615032,26.21,73898.31,63.0,0.63189,0.00031,17.48081]
[1780176627116,26.2,73898.34,63.0,0.63191,0.00031,17.48054]
[1780176632151,26.2,73896.55,63.0,0.63138,0.00031,17.48408]
[1780176646248,26.2,73896.85,63.0,0.63148,0.00031,17.48261]
[1780176651283,26.2,73896.78,63.0,0.63146,0.00031,17.48289]
[1780176657328,26.2,73896.85,63.0,0.63149,0.00031,17.48252]
[1780176662361,26.2,73896.77,63.0,0.63146,0.00031,17.48285]
[1780176669410,26.2,73896.75,63.0,0.63146,0.00031,17.48289]
[1780176673123,26.2,73897.69,63.0,0.63176,0.00031,17.47851]
[1780176673410,26.2,73897.69,63.0,0.63176,0.00031,17.47851]
[1780176683507,26.2,73898.18,63.0,0.63192,0.00031,17.47604]
[1780176687536,26.19,73895.13,63.0,0.63098,0.00031,17.48998]
[1780176694585,26.19,73894.32,63.0,0.63077,0.00031,17.48884]
[1780176706670,26.19,73894.53,63.0,0.63085,0.00031,17.48761]
[1780176711706,26.19,73894.64,63.0,0.63089,0.00031,17.487]
[1780176723790,26.18,73894.72,63.0,0.63093,0.00031,17.48641]
[1780176728825,26.18,73893.2,63.0,0.63047,0.00031,17.49325]
[1780176738895,26.18,73892.47,63.0,0.63025,0.00031,17.49634]
[1780176744938,26.18,73891.27,63.0,0.62989,0.00031,17.50171]
[1780176757021,26.18,73891.59,63.0,0.63002,0.00031,17.49554]
[1780176764070,26.18,73892.09,63.0,0.63017,0.00031,17.49324]
[1780176769073,26.18,73892.05,63.0,0.63016,0.00031,17.49342]
[1780176769105,26.18,73890.72,63.0,0.62975,0.00031,17.49946]
[1780176770990,26.18,73891.34,63.0,0.62994,0.00031,17.49663]
[1780176771074,26.18,73891.34,63.0,0.62994,0.00031,17.49663]
[1780176776155,26.18,73891.05,63.0,0.62985,0.00031,17.49792]
[1780176781190,26.18,73891.28,63.0,0.62993,0.00031,17.49684]
[1780176785898,26.18,73891.73,63.0,0.63007,0.00031,17.49478]
[1780176785999,26.17,73891.73,63.0,0.63007,0.00031,17.49478]
[1780176787097,26.17,73891.73,63.0,0.63007,0.00031,17.49478]
[1780176787232,26.17,73891.77,63.0,0.63008,0.00031,17.49459]
[1780176793939,26.17,73891.94,63.0,0.63014,0.00031,17.4938]
[1780176794040,26.17,73891.94,63.0,0.63014,0.00031,17.49379]
[1780176797305,26.17,73891.94,63.0,0.63014,0.00031,17.49379]
[1780176797407,26.17,73891.94,63.0,0.63014,0.00031,17.49377]
[1780176805358,26.17,73890.93,63.0,0.62983,0.00031,17.49832]
[1780176814499,26.17,73890.98,63.0,0.62984,0.00031,17.49807]
[1780176814596,26.17,73891.03,63.0,0.62989,0.00031,17.49313]
[1780176815018,26.17,73891.03,63.0,0.62989,0.00031,17.49313]
[1780176815428,26.17,73890.98,63.0,0.62987,0.00031,17.49335]
[1780176823484,26.17,73890.92,63.0,0.62986,0.00031,17.49358]
[1780176832547,26.17,73890.89,63.0,0.62985,0.00031,17.49367]
[1780176837582,26.17,73890.96,63.0,0.62988,0.00031,17.49333]
[1780176843623,26.17,73890.92,63.0,0.62987,0.00031,17.49348]
[1780176856715,26.17,73890.9,63.0,0.62986,0.00031,17.49351]
[1780176860476,26.17,73890.9,63.0,0.62986,0.00031,17.49351]
[1780176860572,26.17,73890.9,63.0,0.62986,0.00031,17.49349]
[1780176861326,26.17,73890.9,63.0,0.62986,0.00031,17.49349]
[1780176861393,26.17,73890.9,63.0,0.62986,0.00031,17.49349]
[1780176864653,26.17,73890.9,63.0,0.62986,0.00031,17.49349]
[1780176864771,26.17,73890.84,63.0,0.62985,0.00031,17.49375]
[1780176871748,26.17,73890.94,63.0,0.62988,0.00031,17.49323]
[1780176883348,26.17,73891.08,63.0,0.62996,0.00031,17.48785]
[1780176883449,26.16,73891.08,63.0,0.62997,0.00031,17.48765]
[1780176884284,26.16,73891.08,63.0,0.62997,0.00031,17.48765]
[1780176884385,26.16,73891.08,63.0,0.62997,0.00031,17.48763]
[1780176889684,26.16,73891.08,63.0,0.62997,0.00031,17.48763]
[1780176889785,26.16,73891.08,63.0,0.62998,0.00031,17.48746]
[1780176894985,26.16,73891.14,63.0,0.63002,0.00031,17.48697]
[1780176899663,26.16,73891.09,63.0,0.63,0.00031,17.48715]
[1780176899701,26.16,73891.09,63.0,0.63001,0.00031,17.48699]
[1780176900369,26.16,73891.09,63.0,0.63001,0.00031,17.48699]
[1780176900449,26.16,73891.09,63.0,0.63002,0.00031,17.48695]
[1780176907072,26.15,73890.88,63.0,0.62997,0.00031,17.48762]
[1780176913114,26.15,73890.69,63.0,0.62993,0.00031,17.4882]
[1780176914786,26.15,73890.05,63.0,0.62973,0.00031,17.49107]
[1780176921170,26.14,73886.44,63.0,0.62862,0.00031,17.50719]
[1780176925485,26.14,73886.3,63.0,0.62858,0.00031,17.50775]
[1780176925509,26.14,73886.3,63.0,0.62858,0.00031,17.50775]
[1780176925565,26.14,73886.26,63.0,0.62858,0.00031,17.50784]
[1780176926205,26.14,73880.53,63.0,0.62679,0.00031,17.53349]
[1780176929527,26.14,73879.11,63.0,0.62635,0.00031,17.53971]
[1780176929573,26.14,73878.9,63.0,0.62629,0.00031,17.54054]
[1780176930297,26.14,73878.9,63.0,0.62629,0.00031,17.54054]
[1780176930323,26.14,73879.17,63.0,0.62638,0.00031,17.53929]
[1780176937282,26.13,73879.01,63.0,0.62638,0.00031,17.53498]
[1780176940149,26.13,73878.97,63.0,0.62637,0.00031,17.53506]
[1780176940302,26.13,73878.0,63.0,0.62607,0.00031,17.53931]
[1780176945337,26.13,73876.19,63.0,0.62552,0.00031,17.54703]
[1780176946051,26.13,73876.19,63.0,0.62552,0.00031,17.54703]
[1780176947173,26.13,73876.19,63.0,0.62552,0.00031,17.54703]
[1780176948936,26.12,73875.07,63.0,0.62518,0.00031,17.5518]
[1780176949365,26.12,73875.03,63.0,0.62517,0.00031,17.55192]
[1780176949958,26.12,73875.03,63.0,0.62517,0.00031,17.55192]
[1780176950373,26.12,73874.81,63.0,0.62511,0.00031,17.55283]
[1780176955312,26.12,73874.78,63.0,0.62511,0.00031,17.55285]
[1780176955413,26.12,73874.78,63.0,0.62512,0.00031,17.55269]
[1780176965479,26.11,73874.43,63.0,0.62504,0.00031,17.5537]
[1780176970514,26.11,73874.23,63.0,0.625,0.00031,17.55433]
[1780176980583,26.1,73873.43,63.0,0.62478,0.00031,17.55732]
[1780176986626,26.09,73873.6,63.0,0.62485,0.00031,17.5563]
[1780176991661,26.09,73873.66,63.0,0.62491,0.00031,17.55115]
[1780176992777,26.09,73873.66,63.0,0.62491,0.00031,17.55115]
[1780176992879,26.09,73873.66,63.0,0.62492,0.00031,17.55111]
[1780176994682,26.09,73870.15,63.0,0.62382,0.00031,17.56637]
[1780176996697,26.09,73865.51,63.0,0.62236,0.00031,17.58644]
[1780177001731,26.09,73865.29,63.0,0.62229,0.00031,17.58743]
[1780177010795,26.09,73865.41,63.0,0.62232,0.00031,17.58695]
[1780177018112,26.09,73865.34,63.0,0.6223,0.00031,17.58726]
[1780177018214,26.09,73865.34,63.0,0.6223,0.00031,17.58728]
[1780177020998,26.09,73865.41,63.0,0.62232,0.00031,17.58698]
[1780177021071,26.09,73865.41,63.0,0.62232,0.00031,17.587]
[1780177022920,26.09,73865.44,63.0,0.62233,0.00031,17.58688]
[1780177023706,26.09,73865.44,63.0,0.62233,0.00031,17.5869]
[1780177028928,26.09,73866.99,63.0,0.62282,0.00031,17.58015]
[1780177030947,26.09,73870.05,63.0,0.62379,0.00031,17.56686]
[1780177033137,26.09,73870.1,63.0,0.6238,0.00031,17.56666]
[1780177033187,26.09,73870.32,63.0,0.62387,0.00031,17.56572]
[1780177041020,26.09,73870.7,63.0,0.62397,0.00031,17.56425]
[1780177042362,26.09,73870.7,63.0,0.62397,0.00031,17.56425]
[1780177042427,26.09,73874.42,63.0,0.62514,0.00031,17.54803]
[1780177045506,26.09,73875.71,63.0,0.62554,0.00031,17.54238]
[1780177045607,26.09,73875.99,63.0,0.62562,0.00031,17.54123]
[1780177046362,26.09,73875.99,63.0,0.62562,0.00031,17.54123]
[1780177046463,26.1,73876.07,63.0,0.62565,0.00031,17.54092]
[1780177050975,26.1,73875.96,63.0,0.6256,0.00031,17.54152]
[1780177051077,26.1,73875.96,63.0,0.62563,0.00031,17.5369]
[1780177056125,26.1,73877.06,63.0,0.62596,0.00031,17.53225]
[1780177062167,26.1,73877.2,63.0,0.62599,0.00031,17.53189]
[1780177075257,26.11,73877.22,63.0,0.62595,0.00031,17.53235]
[1780177080178,26.12,73877.44,63.0,0.62601,0.00031,17.53154]
[1780177080293,26.12,73877.04,63.0,0.62588,0.00031,17.53335]
[1780177085328,26.12,73878.39,63.0,0.62629,0.00031,17.52758]
[1780177091370,26.12,73878.76,63.0,0.62639,0.00031,17.52619]
[1780177105467,26.13,73878.72,63.0,0.62634,0.00031,17.527]
[1780177112517,26.14,73878.74,63.0,0.62635,0.00031,17.52253]
[1780177118559,26.14,73878.87,63.0,0.62638,0.00031,17.52219]
[1780177124601,26.14,73878.95,63.0,0.62639,0.00031,17.52208]
[1780177129637,26.15,73878.91,63.0,0.62636,0.00031,17.52245]
[1780177135677,26.15,73878.93,63.0,0.62635,0.00031,17.5226]
[1780177140712,26.15,73879.23,63.0,0.62643,0.00031,17.52146]
[1780177145750,26.16,73879.83,63.0,0.62661,0.00031,17.51899]
[1780177151792,26.16,73879.83,63.0,0.62659,0.00031,17.51923]
[1780177159848,26.17,73884.27,63.0,0.62796,0.00031,17.49974]
[1780177164883,26.17,73886.14,63.0,0.62853,0.00031,17.49159]
[1780177171932,26.17,73887.24,63.0,0.62888,0.00031,17.48217]
[1780177178982,26.17,73887.34,63.0,0.62891,0.00031,17.48179]
[1780177185024,26.17,73887.14,63.0,0.62885,0.00031,17.48271]
[1780177191067,26.17,73886.88,63.0,0.62877,0.00031,17.48382]
[1780177201138,26.17,73887.22,63.0,0.62889,0.00031,17.48215]
[1780177208186,26.17,73886.48,63.0,0.62866,0.00031,17.48541]
[1780177213224,26.17,73887.15,63.0,0.62888,0.00031,17.48229]
[1780177215864,26.17,73887.15,63.0,0.62888,0.00031,17.48229]
[1780177223292,26.16,73888.76,63.0,0.62939,0.00031,17.47482]
[1780177228327,26.16,73888.81,63.0,0.62941,0.00031,17.47446]
[1780177233362,26.16,73891.34,63.0,0.63024,0.00031,17.45815]
[1780177234807,26.16,73891.34,63.0,0.63024,0.00031,17.45815]
[1780177240411,26.16,73894.55,63.0,0.63125,0.00031,17.44326]
[1780177245446,26.16,73895.25,63.0,0.63148,0.00031,17.43989]
[1780177249474,26.16,73898.16,63.0,0.6324,0.00031,17.42635]
[1780177254509,26.15,73897.59,63.0,0.63222,0.00031,17.42889]
[1780177259544,26.15,73897.86,63.0,0.63231,0.00031,17.42755]
[1780177264582,26.15,73897.91,63.0,0.63233,0.00031,17.42724]
[1780177269617,26.15,73901.09,63.0,0.63333,0.00031,17.41236]
[1780177274655,26.15,73902.23,63.0,0.63369,0.00031,17.40694]
[1780177279690,26.15,73901.8,63.0,0.63356,0.00031,17.40891]
[1780177284724,26.15,73902.18,63.0,0.63368,0.00031,17.40711]
[1780177289760,26.15,73901.98,63.0,0.63362,0.00031,17.408]
[1780177295802,26.15,73903.35,63.0,0.63408,0.00031,17.3968]
[1780177300836,26.15,73903.37,63.0,0.63409,0.00031,17.39664]
[1780177305872,26.15,73903.48,63.0,0.63413,0.00031,17.39609]
[1780177310907,26.14,73904.04,63.0,0.6343,0.00031,17.39342]
[1780177315942,26.14,73904.58,63.0,0.63447,0.00031,17.39084]
[1780177325009,26.14,73906.1,63.0,0.63495,0.00031,17.38362]
[1780177330041,26.14,73906.01,63.0,0.63492,0.00031,17.38404]
[1780177335076,26.14,73906.06,63.0,0.63494,0.00031,17.38379]
[1780177343131,26.14,73905.79,63.0,0.63485,0.00031,17.38516]
[1780177349175,26.15,73906.84,63.0,0.63517,0.00031,17.38026]
[1780177354079,26.15,73908.69,63.0,0.63577,0.00031,17.36682]
[1780177356224,26.15,73911.75,63.0,0.63672,0.00031,17.35229]
[1780177361259,26.15,73912.48,63.0,0.63694,0.00031,17.3489]
[1780177366294,26.15,73913.51,63.0,0.63726,0.00031,17.34401]
[1780177373343,26.15,73913.8,63.0,0.63734,0.00031,17.34271]
[1780177378377,26.15,73913.92,63.0,0.63738,0.00031,17.34219]
[1780177383413,26.15,73913.96,63.0,0.63738,0.00031,17.34206]
[1780177389549,26.15,73914.33,63.0,0.6375,0.00031,17.34031]
[1780177395231,26.15,73915.12,63.0,0.63774,0.00031,17.3366]
[1780177394490,26.15,73918.19,63.0,0.63869,0.00031,17.32177]
[1780177396816,26.15,73920.71,63.0,0.63947,0.00031,17.30951]
[1780177396821,26.15,73924.41,63.0,0.64062,0.00031,17.29135]
[1780177401604,26.15,73926.5,63.0,0.64126,0.00031,17.28103]
[1780177401672,26.15,73926.82,63.0,0.64136,0.00031,17.27945]
[1780177402320,26.15,73926.82,63.0,0.64136,0.00031,17.27945]
[1780177402546,26.15,73927.81,63.0,0.64167,0.00031,17.27454]
[1780177408176,26.15,73927.53,63.0,0.64158,0.00031,17.27591]
[1780177408224,26.15,73928.9,63.0,0.64201,0.00031,17.26911]
[1780177413867,26.15,73930.66,63.0,0.64258,0.00031,17.2556]
[1780177416014,26.15,73930.7,63.0,0.6426,0.00031,17.2554]
[1780177421684,26.15,73931.18,63.0,0.64274,0.00031,17.253]
[1780177425500,26.15,73931.33,63.0,0.64279,0.00031,17.25224]
[1780177426529,26.15,73931.48,63.0,0.64284,0.00031,17.25149]
[1780177430643,26.15,73933.39,63.0,0.64343,0.00031,17.24191]
[1780177432186,26.15,73935.62,63.0,0.64412,0.00031,17.23071]
[1780177432760,26.15,73940.62,63.0,0.64566,0.00031,17.20534]
[1780177433768,26.15,73943.4,63.0,0.64652,0.00031,17.19114]
[1780177434775,26.15,73947.52,63.0,0.64778,0.00031,17.16996]
[1780177435782,26.15,73952.56,63.0,0.64933,0.00031,17.14385]
[1780177440817,26.15,73953.2,63.0,0.64952,0.00031,17.14056]
[1780177444284,26.15,73954.51,63.0,0.64992,0.00031,17.13376]
[1780177448598,26.15,73954.3,63.0,0.64986,0.00031,17.13492]
[1780177448794,26.15,73954.3,63.0,0.64986,0.00031,17.13492]
[1780177448875,26.15,73945.42,63.0,0.64713,0.00031,17.18092]
[1780177450266,26.15,73945.42,63.0,0.64713,0.00031,17.18092]
[1780177450274,26.15,73945.42,63.0,0.64713,0.00031,17.18092]
[1780177450281,26.15,73943.24,63.0,0.64646,0.00031,17.19208]
[1780177450889,26.15,73937.63,63.0,0.64473,0.00031,17.2206]
[1780177451644,26.15,73937.63,63.0,0.64473,0.00031,17.2206]
[1780177451648,26.15,73937.63,63.0,0.64473,0.00031,17.2206]
[1780177451865,26.15,73937.63,63.0,0.64473,0.00031,17.2206]
[1780177452053,26.15,73937.63,63.0,0.64473,0.00031,17.2206]
[1780177452152,26.15,73931.89,63.0,0.64296,0.00031,17.24943]
[1780177452903,26.15,73924.34,63.0,0.64063,0.00031,17.28687]
[1780177453910,26.15,73920.95,63.0,0.63958,0.00031,17.30348]
[1780177457940,26.15,73914.3,63.0,0.63752,0.00031,17.33568]
[1780177462975,26.15,73910.47,63.0,0.63634,0.00031,17.35395]
[1780177464989,26.15,73905.79,63.0,0.63489,0.00031,17.37612]
[1780177465996,26.15,73902.4,63.0,0.63383,0.00031,17.39205]
[1780177470031,26.15,73908.28,63.0,0.63567,0.00031,17.36417]
[1780177470447,26.15,73908.28,63.0,0.63567,0.00031,17.36417]
[1780177471038,26.15,73911.97,63.0,0.63685,0.00031,17.34184]
[1780177476072,26.15,73915.33,63.0,0.63789,0.00031,17.32565]
[1780177481108,26.15,73915.76,63.0,0.63803,0.00031,17.32358]
[1780177487150,26.15,73914.31,63.0,0.63758,0.00031,17.33057]
[1780177490878,26.15,73914.96,63.0,0.63778,0.00031,17.32745]
[1780177491178,26.15,73908.5,63.0,0.63577,0.00031,17.35837]
[1780177491891,26.15,73908.5,63.0,0.63577,0.00031,17.35837]
[1780177492185,26.15,73900.95,63.0,0.63342,0.00031,17.39394]
[1780177493192,26.15,73897.2,63.0,0.63225,0.00031,17.41139]
[1780177496212,26.15,73894.19,63.0,0.63131,0.00031,17.4253]
[1780177497220,26.15,73890.04,63.0,0.63002,0.00031,17.44431]
[1780177500241,26.15,73886.6,63.0,0.62894,0.00031,17.45997]
[1780177500780,26.15,73886.6,63.0,0.62894,0.00031,17.45997]
[1780177501248,26.15,73883.6,63.0,0.628,0.00031,17.47349]
[1780177503262,26.15,73880.11,63.0,0.62691,0.00031,17.48908]
[1780177504269,26.15,73884.71,63.0,0.62835,0.00031,17.46849]
[1780177509306,26.15,73884.82,63.0,0.62838,0.00031,17.46805]
[1780177514322,26.15,73884.83,63.0,0.62838,0.00031,17.46804]
[1780177515349,26.15,73887.71,63.0,0.62928,0.00031,17.45503]
[1780177519377,26.15,73890.7,63.0,0.63022,0.00031,17.44141]
[1780177520384,26.15,73894.35,63.0,0.63136,0.00031,17.42468]
[1780177525298,26.15,73895.09,63.0,0.63159,0.00031,17.42123]
[1780177525466,26.15,73895.21,63.0,0.63163,0.00031,17.42065]
[1780177525520,26.15,73899.51,63.0,0.63297,0.00031,17.40072]
[1780177526428,26.15,73903.32,63.0,0.63416,0.00031,17.3829]
[1780177527435,26.15,73909.65,63.0,0.63613,0.00031,17.35296]
[1780177532470,26.15,73910.68,63.0,0.63647,0.00031,17.34349]
[1780177537505,26.15,73911.71,63.0,0.63678,0.00031,17.33874]
[1780177538624,26.15,73911.71,63.0,0.63678,0.00031,17.33874]
[1780177538637,26.15,73911.71,63.0,0.63678,0.00031,17.33874]
[1780177538962,26.15,73911.71,63.0,0.63678,0.00031,17.33874]
[1780177538977,26.15,73911.71,63.0,0.63678,0.00031,17.33874]
[1780177539519,26.15,73915.24,63.0,0.63787,0.00031,17.3218]
[1780177541124,26.15,73915.24,63.0,0.63787,0.00031,17.3218]
[1780177543003,26.15,73911.08,63.0,0.63658,0.00031,17.34178]
[1780177543006,26.15,73911.08,63.0,0.63658,0.00031,17.34178]
[1780177543547,26.15,73894.53,63.0,0.63142,0.00031,17.41945]
[1780177544554,26.15,73894.08,63.0,0.63128,0.00031,17.42154]
[1780177549589,26.15,73895.29,63.0,0.63166,0.00031,17.416]
[1780177554530,26.15,73897.82,63.0,0.63244,0.00031,17.40432]
[1780177556637,26.15,73904.01,63.0,0.63437,0.00031,17.37544]
[1780177561673,26.16,73906.42,63.0,0.63511,0.00031,17.36418]
[1780177566708,26.16,73907.26,63.0,0.63537,0.00031,17.36033]
[1780177569086,26.16,73907.52,63.0,0.63545,0.00031,17.35913]
[1780177571743,26.16,73911.36,63.0,0.63664,0.00031,17.34093]
[1780177576778,26.16,73914.24,63.0,0.63753,0.00031,17.32711]
[1780177580333,26.16,73915.01,63.0,0.63777,0.00031,17.32339]
[1780177588968,26.16,73916.36,63.0,0.63819,0.00031,17.31689]
[1780177588994,26.16,73916.36,63.0,0.63819,0.00031,17.31689]
[1780177589869,26.16,73908.83,63.0,0.63585,0.00031,17.35298]
[1780177594905,26.16,73907.78,63.0,0.63555,0.00031,17.3533]
[1780177601954,26.16,73906.13,63.0,0.63504,0.00031,17.3611]
[1780177602961,26.16,73903.34,63.0,0.63417,0.00031,17.37424]
[1780177603646,26.16,73903.34,63.0,0.63417,0.00031,17.37424]
[1780177603967,26.16,73900.52,63.0,0.63329,0.00031,17.38745]
[1780177609003,26.16,73899.49,63.0,0.63297,0.00031,17.39231]
[1780177614039,26.16,73898.16,63.0,0.63255,0.00031,17.39857]
[1780177617059,26.16,73894.09,63.0,0.63128,0.00031,17.4174]
[1780177618065,26.16,73890.41,63.0,0.63013,0.00031,17.43424]
[1780177622192,26.16,73889.09,63.0,0.62972,0.00031,17.4402]
[1780177626122,26.16,73885.28,63.0,0.62853,0.00031,17.45741]
[1780177631157,26.16,73885.17,63.0,0.62849,0.00031,17.45792]
[1780177633341,26.16,73884.63,63.0,0.62832,0.00031,17.46035]
[1780177633398,26.16,73884.63,63.0,0.62832,0.00031,17.46035]
[1780177641229,26.16,73883.76,63.0,0.62806,0.00031,17.46411]
[1780177646264,26.16,73883.93,63.0,0.62812,0.00031,17.46325]
[1780177651300,26.16,73883.04,63.0,0.62788,0.00031,17.46245]
[1780177656335,26.15,73882.36,63.0,0.62767,0.00031,17.46538]
[1780177661370,26.15,73882.11,63.0,0.6276,0.00031,17.46636]
[1780177666404,26.15,73880.69,63.0,0.62716,0.00031,17.47262]
[1780177671439,26.15,73880.81,63.0,0.6272,0.00031,17.47204]
[1780177676475,26.15,73880.33,63.0,0.62706,0.00031,17.47413]
[1780177681510,26.15,73879.76,63.0,0.62688,0.00031,17.4766]
[1780177681884,26.15,73879.76,63.0,0.62688,0.00031,17.4766]
[1780177682011,26.15,73879.76,63.0,0.62688,0.00031,17.4766]
[1780177682517,26.15,73864.37,63.0,0.62204,0.00031,17.54377]
[1780177683322,26.15,73864.37,63.0,0.62205,0.00031,17.54375]
[1780177683530,26.15,73855.01,63.0,0.61909,0.00032,17.58334]
[1780177685538,26.15,73850.54,63.0,0.61769,0.00032,17.60187]
[1780177686801,26.15,73850.54,63.0,0.61769,0.00032,17.60187]
[1780177692540,26.14,73849.15,63.0,0.61726,0.00032,17.60741]
[1780177697621,26.14,73846.21,63.0,0.61634,0.00032,17.61927]
[1780177702660,26.14,73846.49,63.0,0.61644,0.00032,17.61794]
[1780177707694,26.13,73845.94,63.0,0.61628,0.00032,17.62]
[1780177711396,26.13,73845.8,63.0,0.61625,0.00032,17.6205]
[1780177711722,26.13,73837.33,63.0,0.61359,0.00032,17.64996]
[1780177716877,26.13,73836.58,63.0,0.61336,0.00032,17.65279]
[1780177716895,26.13,73836.58,63.0,0.61336,0.00032,17.65279]
[1780177716906,26.13,73836.58,63.0,0.61336,0.00032,17.65279]
[1780177717765,26.13,73854.16,63.0,0.61894,0.00032,17.58096]
[1780177718992,26.12,73858.81,63.0,0.62042,0.00032,17.56137]
[1780177724814,26.12,73859.79,63.0,0.62073,0.00032,17.5571]
[1780177729848,26.12,73860.09,63.0,0.62083,0.00032,17.55581]
[1780177734884,26.12,73860.32,63.0,0.6209,0.00032,17.55482]
[1780177739919,26.12,73860.58,63.0,0.62099,0.00032,17.55371]
[1780177744954,26.12,73860.55,63.0,0.62098,0.00032,17.55384]
[1780177748982,26.12,73865.83,63.0,0.62264,0.00032,17.53125]
[1780177750399,26.12,73865.83,63.0,0.62264,0.00032,17.53125]
[1780177750423,26.12,73868.05,63.0,0.62334,0.00032,17.52162]
[1780177750947,26.12,73868.05,63.0,0.62334,0.00032,17.52162]
[1780177750996,26.12,73868.5,63.0,0.62349,0.00031,17.51967]
[1780177753010,26.12,73864.48,63.0,0.62222,0.00032,17.53701]
[1780177756926,26.12,73863.22,63.0,0.62182,0.00032,17.54239]
[1780177756953,26.12,73863.22,63.0,0.62182,0.00032,17.54239]
[1780177757020,26.12,73863.22,63.0,0.62182,0.00032,17.54239]
[1780177758045,26.12,73856.66,63.0,0.61975,0.00032,17.57018]
[1780177763080,26.12,73854.48,63.0,0.61907,0.00032,17.57927]
[1780177766101,26.12,73849.37,63.0,0.61746,0.00032,17.60044]
[1780177769122,26.12,73842.84,63.0,0.61539,0.00032,17.62707]
[1780177774157,26.11,73841.17,63.0,0.6149,0.00032,17.62905]
[1780177775356,26.11,73841.17,63.0,0.6149,0.00032,17.62905]
[1780177775426,26.11,73841.17,63.0,0.6149,0.00032,17.62905]
[1780177775525,26.11,73841.17,63.0,0.6149,0.00032,17.62905]
[1780177776571,26.11,73854.2,63.0,0.61903,0.00032,17.57542]
[1780177777178,26.11,73856.12,63.0,0.61964,0.00032,17.56734]
[1780177782213,26.11,73859.0,63.0,0.62056,0.00032,17.5551]
[1780177785233,26.11,73863.56,63.0,0.622,0.00032,17.53563]
[1780177786241,26.11,73867.84,63.0,0.62335,0.00032,17.51718]
[1780177787248,26.11,73861.94,63.0,0.62149,0.00032,17.54255]
[1780177788122,26.11,73861.94,63.0,0.62149,0.00032,17.54255]
[1780177789658,26.11,73861.99,63.0,0.62151,0.00032,17.54228]
[1780177792370,26.11,73861.35,63.0,0.62131,0.00032,17.54499]
[1780177796311,26.11,73851.37,63.0,0.61816,0.00032,17.58697]
[1780177796811,26.11,73851.37,63.0,0.61816,0.00032,17.58697]
[1780177798325,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177798988,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177799024,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177799034,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177799063,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177799140,26.11,73847.87,63.0,0.61705,0.00032,17.6014]
[1780177799332,26.11,73855.52,63.0,0.61947,0.00032,17.56957]
[1780177800339,26.11,73858.41,63.0,0.62039,0.00032,17.55737]
[1780177801315,26.11,73858.41,63.0,0.62039,0.00032,17.55737]
[1780177801336,26.11,73858.41,63.0,0.62039,0.00032,17.55737]
[1780177801391,26.11,73858.41,63.0,0.62039,0.00032,17.55737]
[1780177801493,26.11,73862.12,63.0,0.62156,0.00032,17.54158]
[1780177801836,26.11,73862.12,63.0,0.62156,0.00032,17.54158]
[1780177802353,26.11,73857.1,63.0,0.61998,0.00032,17.56287]
[1780177805374,26.11,73852.48,63.0,0.61852,0.00032,17.58216]
[1780177810409,26.1,73853.2,63.0,0.61875,0.00032,17.57912]
[1780177813528,26.1,73851.01,63.0,0.61806,0.00032,17.58824]
[1780177813922,26.1,73850.58,63.0,0.61792,0.00032,17.59002]
[1780177816631,26.1,73850.59,63.0,0.61793,0.00032,17.58997]
[1780177816651,26.1,73846.36,63.0,0.61659,0.00032,17.6074]
[1780177817458,26.1,73842.05,63.0,0.61522,0.00032,17.62495]
[1780177822495,26.1,73837.51,63.0,0.61378,0.00032,17.64314]
[1780177827532,26.1,73836.99,63.0,0.61363,0.00032,17.6451]
[1780177832566,26.1,73836.29,63.0,0.61344,0.00032,17.64314]
[1780177837612,26.1,73835.68,63.0,0.61325,0.00032,17.64548]
[1780177843654,26.09,73834.18,63.0,0.61278,0.00032,17.65133]
[1780177848696,26.09,73833.39,63.0,0.61254,0.00032,17.65435]
[1780177853725,26.09,73841.09,63.0,0.615,0.00032,17.62344]
[1780177857528,26.09,73844.58,63.0,0.61611,0.00032,17.6091]
[1780177862787,26.08,73846.58,63.0,0.61677,0.00032,17.60068]
[1780177867823,26.08,73844.89,63.0,0.61625,0.00032,17.60739]
[1780177871850,26.08,73841.76,63.0,0.61527,0.00032,17.61994]
[1780177873441,26.08,73841.76,63.0,0.61527,0.00032,17.61994]
[1780177873541,26.07,73841.64,63.0,0.61524,0.00032,17.62033]
[1780177874118,26.07,73841.64,63.0,0.61524,0.00032,17.62033]
[1780177874145,26.07,73841.48,63.0,0.61518,0.00032,17.62098]
[1780177879908,26.07,73843.09,63.0,0.61572,0.00032,17.61411]
[1780177881283,26.07,73846.33,63.0,0.61675,0.00032,17.6008]
[1780177886956,26.06,73847.85,63.0,0.61725,0.00032,17.59432]
[1780177891991,26.06,73850.23,63.0,0.61805,0.00032,17.57964]
[1780177894290,26.06,73850.36,63.0,0.61809,0.00032,17.57907]
[1780177894332,26.06,73850.36,63.0,0.61809,0.00032,17.57907]
[1780177894343,26.06,73850.36,63.0,0.61809,0.00032,17.57907]
[1780177894357,26.06,73850.36,63.0,0.61809,0.00032,17.57907]
[1780177895457,26.06,73868.79,63.0,0.62393,0.00032,17.50043]
[1780177896339,26.06,73868.79,63.0,0.62393,0.00032,17.50043]
[1780177896441,26.06,73879.21,63.0,0.62722,0.00031,17.45435]
[1780177896976,26.06,73879.21,63.0,0.62722,0.00031,17.45435]
[1780177897027,26.06,73875.2,63.0,0.62596,0.00032,17.47222]
[1780177898034,26.06,73869.79,63.0,0.62425,0.00032,17.49599]
[1780177903069,26.05,73868.97,63.0,0.62402,0.00032,17.49921]
[1780177906061,26.05,73868.86,63.0,0.62399,0.00032,17.49955]
[1780177906090,26.05,73869.09,63.0,0.62407,0.00032,17.49847]
[1780177914315,26.05,73869.09,63.0,0.62407,0.00032,17.49847]
[1780177914396,26.04,73869.09,63.0,0.62412,0.00032,17.49782]
[1780177920188,26.03,73869.41,63.0,0.62424,0.00032,17.49608]
[1780177925223,26.03,73868.66,63.0,0.62403,0.00032,17.49902]
[1780177930258,26.02,73868.32,63.0,0.62394,0.00032,17.50015]
[1780177935292,26.02,73867.21,63.0,0.62362,0.00032,17.50463]
[1780177949394,26.0,73867.21,63.0,0.62369,0.00032,17.50361]
[1780177958458,25.99,73867.43,63.0,0.62383,0.00032,17.49733]
[1780177963493,25.98,73866.8,63.0,0.62366,0.00032,17.49972]
[1780177965883,25.98,73866.56,63.0,0.62359,0.00032,17.50062]
[1780177972556,25.97,73865.8,63.0,0.62339,0.00032,17.5034]
[1780177981619,25.96,73865.76,63.0,0.62342,0.00032,17.5029]
[1780177986654,25.96,73865.82,63.0,0.62346,0.00032,17.50227]
[1780177996724,25.94,73865.82,63.0,0.62352,0.00032,17.5015]
[1780177998556,25.94,73865.82,63.0,0.62352,0.00032,17.5015]
[1780177998573,25.94,73865.82,63.0,0.62352,0.00032,17.5015]
[1780178003693,25.94,73863.21,63.0,0.62272,0.00032,17.51246]
[1780178005787,25.94,73858.56,63.0,0.62125,0.00032,17.53233]
[1780178007116,25.93,73858.53,63.0,0.62125,0.00032,17.5324]
[1780178011834,25.93,73855.67,63.0,0.62038,0.00032,17.53967]
[1780178016869,25.92,73855.25,63.0,0.62027,0.00032,17.54116]
[1780178021909,25.92,73854.58,63.0,0.62008,0.00032,17.54372]
[1780178025938,25.92,73849.84,63.0,0.61858,0.00032,17.56351]
[1780178035000,25.91,73847.22,63.0,0.61779,0.00032,17.57394]
[1780178036495,25.91,73847.22,63.0,0.61779,0.00032,17.57394]
[1780178036554,25.9,73847.47,63.0,0.61787,0.00032,17.57277]
[1780178037523,25.9,73847.47,63.0,0.61787,0.00032,17.57277]
[1780178037607,25.9,73847.22,63.0,0.6178,0.00032,17.57375]
[1780178041043,25.9,73851.66,63.0,0.61923,0.00032,17.5549]
[1780178042523,25.9,73851.66,63.0,0.61923,0.00032,17.5549]
[1780178042572,25.9,73856.21,63.0,0.62069,0.00032,17.53545]
[1780178044953,25.9,73858.07,63.0,0.62129,0.00032,17.52743]
[1780178044957,25.9,73858.07,63.0,0.62129,0.00032,17.52743]
[1780178045035,25.9,73858.07,63.0,0.62129,0.00032,17.52743]
[1780178048091,25.89,73861.1,63.0,0.62226,0.00032,17.51418]
[1780178053126,25.89,73861.87,63.0,0.62252,0.00032,17.51065]
[1780178058162,25.89,73861.75,63.0,0.6225,0.00032,17.51098]
[1780178063196,25.88,73861.76,63.0,0.62251,0.00032,17.51075]
[1780178068232,25.88,73861.72,63.0,0.62251,0.00032,17.51074]
[1780178073267,25.88,73861.81,63.0,0.62258,0.00032,17.5055]
[1780178081323,25.87,73861.88,63.0,0.62262,0.00032,17.50493]
[1780178087365,25.87,73861.87,63.0,0.62263,0.00032,17.50478]
[1780178094302,25.87,73862.13,63.0,0.62272,0.00032,17.50352]
[1780178095424,25.87,73868.78,63.0,0.62485,0.00032,17.47419]
[1780178101466,25.86,73870.74,63.0,0.62549,0.00032,17.46528]
[1780178105623,25.86,73870.3,63.0,0.62535,0.00032,17.46715]
[1780178106507,25.86,73863.29,63.0,0.62313,0.00032,17.49799]
[1780178111542,25.86,73861.88,63.0,0.6227,0.00032,17.50387]
[1780178117584,25.85,73861.94,63.0,0.62274,0.00032,17.5033]
[1780178123626,25.85,73861.97,63.0,0.62277,0.00032,17.50286]
[1780178128661,25.84,73861.97,63.0,0.62279,0.00032,17.50259]
[1780178134705,25.84,73862.33,63.0,0.62295,0.00032,17.49604]
[1780178141755,25.83,73859.82,63.0,0.62218,0.00032,17.50658]
[1780178154846,25.82,73859.86,63.0,0.62224,0.00032,17.50569]
[1780178165923,25.81,73859.75,63.0,0.62224,0.00032,17.50559]
[1780178170958,25.81,73859.77,63.0,0.62227,0.00032,17.50525]
[1780178177000,25.8,73859.35,63.0,0.62215,0.00032,17.50679]
[1780178182040,25.8,73859.28,63.0,0.62215,0.00032,17.50685]
[1780178194118,25.79,73859.24,63.0,0.6222,0.00032,17.50175]
[1780178200925,25.79,73859.25,63.0,0.62222,0.00032,17.50157]
[1780178201729,25.78,73859.25,63.0,0.62223,0.00032,17.50138]
[1780178209224,25.78,73859.87,63.0,0.62245,0.00032,17.49834]
[1780178215266,25.78,73860.47,63.0,0.62266,0.00032,17.49549]
[1780178225569,25.78,73860.47,63.0,0.62266,0.00032,17.49549]
[1780178225635,25.77,73860.47,63.0,0.62268,0.00032,17.49514]
[1780178226343,25.77,73870.49,63.0,0.62589,0.00032,17.45075]
[1780178227291,25.77,73870.49,63.0,0.62589,0.00032,17.45075]
[1780178227350,25.77,73874.09,63.0,0.62704,0.00032,17.43448]
[1780178228101,25.77,73874.09,63.0,0.62704,0.00032,17.43448]
[1780178228383,25.77,73874.09,63.0,0.62704,0.00032,17.43448]
[1780178228568,25.77,73874.09,63.0,0.62704,0.00032,17.43448]
[1780178229743,25.77,73872.68,63.0,0.6266,0.00032,17.4408]
[1780178229826,25.77,73868.27,63.0,0.62519,0.00032,17.46059]
[1780178230121,25.77,73868.27,63.0,0.62519,0.00032,17.46059]
[1780178230370,25.77,73863.94,63.0,0.6238,0.00032,17.47979]
[1780178231736,25.77,73863.94,63.0,0.6238,0.00032,17.47979]
[1780178233739,25.77,73865.14,63.0,0.62419,0.00032,17.47446]
[1780178233746,25.77,73865.14,63.0,0.62419,0.00032,17.47446]
[1780178235406,25.77,73869.03,63.0,0.62543,0.00032,17.45713]
[1780178243462,25.77,73869.5,63.0,0.62559,0.00032,17.45488]
[1780178248714,25.76,73869.26,63.0,0.62552,0.00032,17.45593]
[1780178254539,25.76,73868.33,63.0,0.62528,0.00032,17.45503]
[1780178259574,25.76,73868.24,63.0,0.62526,0.00032,17.45522]
[1780178262300,25.76,73868.13,63.0,0.62523,0.00032,17.45567]
[1780178270652,25.75,73867.36,63.0,0.62502,0.00032,17.4586]
[1780178276699,25.74,73867.31,63.0,0.62502,0.00032,17.45851]
[1780178284754,25.74,73867.47,63.0,0.6251,0.00032,17.45743]
[1780178291804,25.73,73867.8,63.0,0.62523,0.00032,17.45558]
[1780178302882,25.72,73867.89,63.0,0.62529,0.00032,17.4547]
[1780178307917,25.72,73867.71,63.0,0.62525,0.00032,17.4553]
[1780178313958,25.72,73867.77,63.0,0.62532,0.00032,17.45002]
[1780178320836,25.71,73867.68,63.0,0.6253,0.00032,17.4503]
[1780178320937,25.71,73867.68,63.0,0.62532,0.00032,17.45002]
[1780178322823,25.71,73867.68,63.0,0.62532,0.00032,17.45002]
[1780178322895,25.71,73867.68,63.0,0.62532,0.00032,17.44992]
[1780178332085,25.7,73867.79,63.0,0.62539,0.00032,17.44896]
[1780178343163,25.69,73867.58,63.0,0.62536,0.00032,17.44934]
[1780178348198,25.69,73867.72,63.0,0.62542,0.00032,17.44846]
[1780178353232,25.69,73867.66,63.0,0.62542,0.00032,17.44848]
[1780178358268,25.68,73866.31,63.0,0.625,0.00032,17.45427]
[1780178363304,25.68,73868.78,63.0,0.62581,0.00032,17.44297]
[1780178368339,25.67,73868.03,63.0,0.62559,0.00032,17.44612]
[1780178370432,25.67,73866.98,63.0,0.62525,0.00032,17.45078]
[1780178370464,25.67,73866.98,63.0,0.62525,0.00032,17.45078]
[1780178371361,25.67,73863.9,63.0,0.6243,0.00032,17.45974]
[1780178379420,25.67,73864.1,63.0,0.62438,0.00032,17.45857]
[1780178384455,25.67,73862.11,63.0,0.62376,0.00032,17.46722]
[1780178389490,25.66,73861.51,63.0,0.62358,0.00032,17.46966]
[1780178394525,25.66,73859.69,63.0,0.62301,0.00032,17.47747]
[1780178397424,25.66,73858.67,63.0,0.62268,0.00032,17.48191]
[1780178397518,25.66,73858.67,63.0,0.62268,0.00032,17.48191]
[1780178397666,25.66,73858.67,63.0,0.62268,0.00032,17.48191]
[1780178398656,25.66,73875.4,63.0,0.62806,0.00032,17.40669]
[1780178399562,25.65,73882.3,63.0,0.63028,0.00032,17.37476]
[1780178402589,25.65,73876.44,63.0,0.62841,0.00032,17.40176]
[1780178404170,25.65,73876.44,63.0,0.62841,0.00032,17.40176]
[1780178404197,25.65,73876.44,63.0,0.62841,0.00032,17.40176]
[1780178404602,25.65,73871.37,63.0,0.62679,0.00032,17.4248]
[1780178406619,25.65,73867.63,63.0,0.62559,0.00032,17.44168]
[1780178411654,25.65,73867.79,63.0,0.62565,0.00032,17.44086]
[1780178412475,25.65,73867.79,63.0,0.62565,0.00032,17.44086]
[1780178413059,25.65,73867.79,63.0,0.62565,0.00032,17.44086]
[1780178413668,25.65,73857.67,63.0,0.6224,0.00032,17.48576]
[1780178415682,25.65,73854.64,63.0,0.62142,0.00032,17.49895]
[1780178422731,25.64,73856.1,63.0,0.62191,0.00032,17.49236]
[1780178427612,25.64,73856.53,63.0,0.62206,0.00032,17.49037]
[1780178427719,25.64,73856.53,63.0,0.62206,0.00032,17.49037]
[1780178427801,25.64,73856.53,63.0,0.62206,0.00032,17.49037]
[1780178428094,25.64,73847.62,63.0,0.61918,0.00032,17.52885]
[1780178428636,25.64,73847.62,63.0,0.61918,0.00032,17.52885]
[1780178429160,25.64,73833.97,63.0,0.61477,0.00032,17.58605]
[1780178429782,25.64,73828.1,63.0,0.61286,0.00032,17.60998]
[1780178435151,25.64,73829.83,63.0,0.61346,0.00032,17.5982]
[1780178440309,25.64,73828.47,63.0,0.61303,0.00032,17.60357]
[1780178440458,25.64,73828.47,63.0,0.61303,0.00032,17.60357]
[1780178440860,25.64,73836.91,63.0,0.61577,0.00032,17.56895]
[1780178442874,25.64,73842.16,63.0,0.61747,0.00032,17.54695]
[1780178448542,25.63,73843.86,63.0,0.61803,0.00032,17.53969]
[1780178448916,25.63,73833.99,63.0,0.61483,0.00032,17.58086]
[1780178449344,25.63,73833.99,63.0,0.61483,0.00032,17.58086]
[1780178449922,25.64,73831.26,63.0,0.61395,0.00032,17.59208]
[1780178451483,25.63,73830.69,63.0,0.61376,0.00032,17.59439]
[1780178451801,25.63,73830.69,63.0,0.61376,0.00032,17.59439]
[1780178452293,25.63,73830.69,63.0,0.61376,0.00032,17.59439]
[1780178451937,25.63,73830.74,63.0,0.61378,0.00032,17.59418]
[1780178452943,25.63,73831.1,63.0,0.6139,0.00032,17.59269]
[1780178453833,25.63,73831.1,63.0,0.6139,0.00032,17.59269]
[1780178453950,25.63,73832.27,63.0,0.61428,0.00032,17.58789]
[1780178458985,25.63,73832.99,63.0,0.61452,0.00032,17.58487]
[1780178461000,25.63,73836.87,63.0,0.61578,0.00032,17.56881]
[1780178467042,25.63,73837.08,63.0,0.61585,0.00032,17.56786]
[1780178472078,25.63,73836.12,63.0,0.61555,0.00032,17.57176]
[1780178477113,25.63,73836.2,63.0,0.61558,0.00032,17.57133]
[1780178482148,25.63,73834.99,63.0,0.61519,0.00032,17.57624]
[1780178488190,25.62,73834.39,63.0,0.61501,0.00032,17.5786]
[1780178493225,25.62,73835.1,63.0,0.61527,0.00032,17.57091]
[1780178498260,25.62,73834.64,63.0,0.61513,0.00032,17.57273]
[1780178499615,25.62,73834.64,63.0,0.61513,0.00032,17.57273]
[1780178500363,25.62,73834.64,63.0,0.61513,0.00032,17.57273]
[1780178501281,25.62,73832.17,63.0,0.61433,0.00032,17.58284]
[1780178504302,25.62,73828.63,63.0,0.61319,0.00033,17.59722]
[1780178505213,25.62,73828.63,63.0,0.61319,0.00033,17.59722]
[1780178505309,25.62,73827.97,63.0,0.61297,0.00033,17.59986]
[1780178507602,25.62,73827.54,63.0,0.61284,0.00033,17.60154]
[1780178507609,25.62,73827.54,63.0,0.61284,0.00033,17.60154]
[1780178507627,25.62,73827.54,63.0,0.61284,0.00033,17.60154]
[1780178508332,25.62,73821.5,63.0,0.61087,0.00033,17.62576]
[1780178508598,25.62,73821.5,63.0,0.61087,0.00033,17.62576]
[1780178509337,25.62,73816.86,63.0,0.60936,0.00033,17.64407]
[1780178514372,25.62,73815.3,63.0,0.60886,0.00033,17.65012]
[1780178519407,25.61,73815.84,63.0,0.60904,0.00033,17.64797]
[1780178524442,25.61,73814.09,63.0,0.60847,0.00033,17.65474]
[1780178529477,25.61,73812.0,63.0,0.6078,0.00033,17.66277]
[1780178534512,25.61,73813.0,63.0,0.60813,0.00033,17.6588]
[1780178539546,25.61,73812.46,63.0,0.60796,0.00033,17.6608]
[1780178544582,25.61,73812.57,63.0,0.60801,0.00033,17.66028]
[1780178547951,25.6,73812.53,63.0,0.608,0.00033,17.66039]
[1780178548610,25.6,73805.77,63.0,0.60579,0.00033,17.68627]
[1780178554652,25.6,73804.34,63.0,0.60536,0.00033,17.68682]
[1780178564722,25.59,73805.68,63.0,0.60583,0.00033,17.68139]
[1780178566358,25.59,73805.68,63.0,0.60583,0.00033,17.68139]
[1780178567743,25.59,73809.29,63.0,0.60702,0.00033,17.6675]
[1780178571958,25.59,73809.73,63.0,0.60717,0.00033,17.66574]
[1780178571964,25.59,73809.73,63.0,0.60717,0.00033,17.66574]
[1780178572013,25.59,73809.73,63.0,0.60717,0.00033,17.66574]
[1780178572780,25.59,73801.51,63.0,0.60448,0.00033,17.69691]
[1780178576472,25.58,73800.02,63.0,0.60401,0.00033,17.70235]
[1780178576494,25.58,73800.02,63.0,0.60401,0.00033,17.70235]
[1780178576552,25.58,73800.02,63.0,0.60401,0.00033,17.70235]
[1780178577270,25.58,73800.02,63.0,0.60401,0.00033,17.70235]
[1780178577340,25.58,73800.02,63.0,0.60401,0.00033,17.70235]
[1780178577815,25.58,73803.27,63.0,0.60508,0.00033,17.69007]
[1780178581105,25.58,73800.43,63.0,0.60415,0.00033,17.70065]
[1780178581846,25.58,73790.57,63.0,0.60092,0.00033,17.73686]
[1780178586881,25.57,73792.89,63.0,0.60173,0.00033,17.72785]
[1780178589408,25.56,73792.89,63.0,0.60174,0.00033,17.72782]
[1780178589436,25.56,73792.89,63.0,0.60174,0.00033,17.72782]
[1780178589501,25.56,73792.88,63.0,0.60174,0.00033,17.72782]
[1780178589916,25.56,73797.98,63.0,0.60342,0.00033,17.709]
[1780178590923,25.56,73800.99,63.0,0.6044,0.00033,17.69775]
[1780178592521,25.56,73801.24,63.0,0.60449,0.00033,17.69679]
[1780178592937,25.56,73805.07,63.0,0.60575,0.00033,17.68231]
[1780178593945,25.56,73808.94,63.0,0.60702,0.00033,17.66749]
[1780178595914,25.56,73810.64,63.0,0.60757,0.00033,17.66091]
[1780178596969,25.56,73800.98,63.0,0.60441,0.00033,17.69766]
[1780178600997,25.56,73803.88,63.0,0.60537,0.00033,17.68658]
[1780178611545,25.55,73803.97,63.0,0.60541,0.00033,17.68617]
[1780178612075,25.52,73796.37,63.0,0.60308,0.00033,17.70831]
[1780178612641,25.52,73796.37,63.0,0.60308,0.00033,17.70831]
[1780178613081,25.52,73787.12,63.0,0.60003,0.00033,17.7421]
[1780178614712,25.52,73784.73,63.0,0.59924,0.00033,17.75066]
[1780178617196,25.52,73785.23,63.0,0.59942,0.00033,17.74881]
[1780178620131,25.51,73781.46,63.0,0.59819,0.00033,17.76202]
[1780178624887,25.51,73780.87,63.0,0.598,0.00033,17.76404]
[1780178625555,25.51,73780.44,63.0,0.59786,0.00033,17.76553]
[1780178625625,25.51,73780.44,63.0,0.59786,0.00033,17.76553]
[1780178626276,25.51,73775.38,63.0,0.59619,0.00033,17.78316]
[1780178626751,25.51,73775.38,63.0,0.59619,0.00033,17.78316]
[1780178627056,25.51,73775.38,63.0,0.59619,0.00033,17.78316]
[1780178627310,25.51,73775.38,63.0,0.59619,0.00033,17.78316]
[1780178627411,25.51,73775.38,63.0,0.59619,0.00033,17.78312]
[1780178628605,25.51,73774.27,63.0,0.59582,0.00033,17.78695]
[1780178629197,25.51,73777.34,63.0,0.59684,0.00033,17.77632]
[1780178632218,25.5,73778.38,63.0,0.5972,0.00033,17.77251]
[1780178632231,25.5,73784.02,63.0,0.59907,0.00033,17.7525]
[1780178634229,25.5,73790.11,63.0,0.60109,0.00033,17.73041]
[1780178640270,25.49,73789.71,63.0,0.60098,0.00033,17.73168]
[1780178641278,25.49,73785.71,63.0,0.59966,0.00033,17.74612]
[1780178646316,25.48,73784.4,63.0,0.59926,0.00033,17.75037]
[1780178647499,25.48,73784.4,63.0,0.59926,0.00033,17.75037]
[1780178648522,25.48,73783.54,63.0,0.59898,0.00033,17.75341]
[1780178654373,25.48,73785.19,63.0,0.59953,0.00033,17.74744]
[1780178659407,25.48,73785.5,63.0,0.59964,0.00033,17.74629]
[1780178665450,25.48,73787.87,63.0,0.60042,0.00033,17.73772]
[1780178672499,25.48,73789.06,63.0,0.60084,0.00033,17.72879]
[1780178675520,25.48,73783.3,63.0,0.59894,0.00033,17.74951]
[1780178681562,25.48,73782.02,63.0,0.59852,0.00033,17.754]
[1780178685978,25.48,73782.01,63.0,0.59852,0.00033,17.75403]
[1780178685993,25.48,73778.07,63.0,0.59721,0.00033,17.7679]
[1780178688611,25.48,73775.02,63.0,0.5962,0.00033,17.77852]
[1780178696062,25.47,73775.3,63.0,0.5963,0.00033,17.77747]
[1780178696179,25.47,73775.3,63.0,0.5963,0.00033,17.77747]
[1780178696406,25.47,73775.3,63.0,0.5963,0.00033,17.77747]
[1780178696491,25.47,73775.3,63.0,0.59631,0.00033,17.77741]
[1780178697570,25.47,73769.3,63.0,0.59432,0.00033,17.79799]
[1780178698236,25.47,73770.63,63.0,0.59476,0.00033,17.79346]
[1780178702658,25.47,73770.51,63.0,0.59473,0.00033,17.79379]
[1780178707745,25.47,73770.48,63.0,0.59472,0.00033,17.79383]
[1780178710347,25.47,73770.48,63.0,0.59472,0.00033,17.79383]
[1780178712780,25.47,73762.87,63.0,0.5922,0.00033,17.81937]
[1780178714794,25.46,73758.42,63.0,0.59074,0.00033,17.83383]
[1780178719828,25.46,73757.65,63.0,0.5905,0.00033,17.83613]
[1780178724864,25.45,73757.06,63.0,0.59031,0.00033,17.83798]
[1780178725910,25.45,73757.06,63.0,0.59031,0.00033,17.83798]
[1780178725943,25.45,73757.06,63.0,0.59031,0.00033,17.83798]
[1780178726878,25.45,73763.7,63.0,0.59252,0.00033,17.81615]
[1780178731912,25.45,73767.04,63.0,0.59365,0.00033,17.80035]
[1780178737955,25.45,73767.21,63.0,0.59371,0.00033,17.79973]
[1780178743997,25.45,73766.97,63.0,0.59364,0.00033,17.8005]
[1780178754158,25.45,73767.01,63.0,0.59365,0.00033,17.80034]
[1780178755074,25.45,73762.83,63.0,0.59227,0.00033,17.81426]
[1780178758937,25.45,73761.09,63.0,0.59169,0.00033,17.81997]
[1780178759102,25.45,73759.75,63.0,0.59125,0.00033,17.82436]
[1780178760165,25.45,73759.75,63.0,0.59125,0.00033,17.82436]
[1780178760267,25.45,73758.61,63.0,0.59087,0.00033,17.82807]
[1780178761985,25.45,73758.42,63.0,0.59081,0.00033,17.82866]
[1780178769174,25.44,73761.09,63.0,0.59172,0.00033,17.81975]
[1780178776159,25.44,73761.03,63.0,0.5917,0.00033,17.81992]
[1780178781261,25.44,73759.48,63.0,0.5912,0.00033,17.82485]
[1780178785289,25.43,73756.2,63.0,0.59011,0.00033,17.83545]
[1780178791331,25.43,73756.09,63.0,0.59011,0.00033,17.83108]
[1780178792494,25.43,73756.09,63.0,0.59011,0.00033,17.83108]
[1780178792595,25.43,73756.02,63.0,0.59009,0.00033,17.83126]
[1780178793345,25.43,73750.96,63.0,0.5884,0.00033,17.8475]
[1780178795359,25.43,73747.79,63.0,0.58735,0.00033,17.85749]
[1780178796366,25.43,73751.53,63.0,0.5886,0.00033,17.84566]
[1780178801401,25.43,73753.51,63.0,0.58926,0.00033,17.83928]
[1780178802408,25.43,73749.16,63.0,0.58781,0.00033,17.85312]
[1780178803414,25.43,73746.07,63.0,0.58678,0.00033,17.8628]
[1780178806307,25.43,73745.06,63.0,0.58644,0.00033,17.86593]
[1780178811471,25.42,73745.88,63.0,0.58672,0.00033,17.86337]
[1780178816510,25.42,73745.63,63.0,0.58664,0.00033,17.86408]
[1780178820538,25.42,73742.48,63.0,0.58559,0.00033,17.87377]
[1780178821098,25.42,73742.48,63.0,0.58559,0.00033,17.87377]
[1780178826580,25.42,73740.55,63.0,0.58496,0.00033,17.87957]
[1780178832621,25.41,73739.08,63.0,0.58448,0.00033,17.88393]
[1780178837656,25.41,73737.87,63.0,0.58408,0.00033,17.88751]
[1780178839269,25.41,73737.16,63.0,0.58385,0.00033,17.88963]
[1780178839273,25.41,73737.16,63.0,0.58385,0.00033,17.88963]
[1780178839318,25.41,73737.16,63.0,0.58385,0.00033,17.88963]
[1780178841685,25.41,73728.74,63.0,0.58103,0.00034,17.91446]
[1780178843498,25.4,73728.72,63.0,0.58104,0.00034,17.91441]
[1780178844136,25.4,73730.22,63.0,0.58154,0.00034,17.91003]
[1780178844183,25.4,73730.22,63.0,0.58154,0.00034,17.91003]
[1780178844710,25.4,73733.36,63.0,0.5826,0.00034,17.90077]
[1780178849745,25.4,73737.86,63.0,0.58411,0.00033,17.88722]
[1780178850752,25.4,73743.61,63.0,0.58604,0.00033,17.86963]
[1780178855787,25.4,73748.06,63.0,0.58755,0.00033,17.8511]
[1780178861188,25.4,73750.16,63.0,0.58826,0.00033,17.84443]
[1780178866194,25.4,73754.2,63.0,0.58961,0.00033,17.83146]
[1780178866263,25.4,73754.2,63.0,0.58961,0.00033,17.83146]
[1780178866287,25.4,73754.2,63.0,0.58961,0.00033,17.83146]
[1780178866326,25.4,73754.2,63.0,0.58961,0.00033,17.83146]
[1780178866865,25.4,73758.16,63.0,0.59093,0.00033,17.81857]
[1780178869433,25.39,73758.99,63.0,0.59121,0.00033,17.81582]
[1780178870395,25.39,73763.99,63.0,0.59288,0.00033,17.7992]
[1780178871747,25.39,73763.99,63.0,0.59288,0.00033,17.7992]
[1780178875930,25.39,73769.36,63.0,0.59467,0.00033,17.78099]
[1780178877946,25.39,73763.44,63.0,0.5927,0.00033,17.80098]
[1780178878953,25.39,73758.96,63.0,0.59121,0.00033,17.81583]
[1780178883362,25.39,73760.71,63.0,0.5918,0.00033,17.81002]
[1780178883463,25.39,73760.49,63.0,0.59172,0.00033,17.81074]
[1780178889024,25.39,73760.58,63.0,0.59176,0.00033,17.81037]
[1780178891877,25.39,73760.62,63.0,0.59178,0.00033,17.81021]
[1780178892045,25.39,73760.59,63.0,0.59177,0.00033,17.8103]
[1780178893052,25.39,73753.86,63.0,0.58952,0.00033,17.83228]
[1780178898087,25.39,73751.59,63.0,0.58877,0.00033,17.83949]
[1780178900391,25.38,73751.6,63.0,0.58878,0.00033,17.83944]
[1780178903841,25.38,73751.28,63.0,0.58867,0.00033,17.84042]
[1780178903898,25.38,73751.28,63.0,0.58867,0.00033,17.84042]
[1780178904129,25.38,73756.37,63.0,0.59038,0.00033,17.82398]
[1780178905136,25.38,73760.59,63.0,0.59179,0.00033,17.81012]
[1780178907150,25.38,73765.48,63.0,0.59342,0.00033,17.79375]
[1780178908906,25.38,73766.29,63.0,0.59369,0.00033,17.791]
[1780178909164,25.38,73765.95,63.0,0.59358,0.00033,17.79214]
[1780178914199,25.38,73764.31,63.0,0.59306,0.00033,17.79301]
[1780178920241,25.38,73764.53,63.0,0.59314,0.00033,17.7922]
[1780178925277,25.38,73764.99,63.0,0.59329,0.00033,17.79059]
[1780178930314,25.37,73764.5,63.0,0.59314,0.00033,17.79219]
[1780178935349,25.37,73765.13,63.0,0.59335,0.00033,17.79002]
[1780178940384,25.37,73764.61,63.0,0.59318,0.00033,17.79171]
[1780178941942,25.37,73765.15,63.0,0.59336,0.00033,17.78987]
[1780178942399,25.37,73769.33,63.0,0.59476,0.00033,17.77568]
[1780178944103,25.37,73771.93,63.0,0.59563,0.00033,17.76671]
[1780178944412,25.37,73777.05,63.0,0.59733,0.00033,17.74884]
[1780178946426,25.37,73780.23,63.0,0.59839,0.00033,17.73757]
[1780178950505,25.37,73781.25,63.0,0.59873,0.00033,17.73395]
[1780178956495,25.37,73781.6,63.0,0.59884,0.00033,17.73272]
[1780178959517,25.37,73785.22,63.0,0.60004,0.00033,17.71971]
[1780178962539,25.37,73791.36,63.0,0.60208,0.00033,17.69729]
[1780178963121,25.37,73791.36,63.0,0.60208,0.00033,17.69729]
[1780178964625,25.37,73791.71,63.0,0.60219,0.00033,17.696]
[1780178964641,25.37,73791.71,63.0,0.60219,0.00033,17.696]
[1780178965560,25.37,73795.76,63.0,0.60353,0.00033,17.68095]
[1780178970660,25.37,73796.8,63.0,0.60387,0.00033,17.6771]
[1780178976877,25.38,73797.02,63.0,0.60395,0.00033,17.67183]
[1780178982679,25.38,73798.42,63.0,0.60441,0.00033,17.66662]
[1780178984994,25.38,73798.56,63.0,0.60446,0.00033,17.66611]
[1780178997784,25.38,73798.96,63.0,0.60459,0.00033,17.66461]
[1780179002819,25.38,73798.41,63.0,0.6044,0.00033,17.6667]
[1780179007854,25.38,73798.1,63.0,0.6043,0.00033,17.66788]
[1780179012888,25.38,73798.73,63.0,0.60451,0.00033,17.66551]
[1780179013561,25.38,73798.73,63.0,0.60451,0.00033,17.66551]
[1780179013662,25.38,73798.73,63.0,0.60451,0.00033,17.66551]
[1780179014028,25.38,73798.73,63.0,0.60451,0.00033,17.66551]
[1780179014110,25.38,73798.9,63.0,0.60456,0.00033,17.66487]
[1780179020945,25.38,73799.3,63.0,0.6047,0.00033,17.66336]
[1780179025980,25.38,73799.75,63.0,0.60484,0.00033,17.66167]
[1780179031018,25.38,73799.83,63.0,0.60489,0.00033,17.65674]
[1780179035047,25.38,73803.39,63.0,0.60607,0.00033,17.64317]
[1780179037411,25.38,73807.37,63.0,0.60738,0.00033,17.62783]
[1780179041090,25.39,73810.75,63.0,0.60849,0.00033,17.61473]
[1780179044111,25.39,73805.74,63.0,0.60683,0.00033,17.63434]
[1780179048426,25.39,73803.88,63.0,0.60621,0.00033,17.64155]
[1780179049151,25.39,73799.61,63.0,0.60479,0.00033,17.65788]
[1780179052727,25.39,73799.42,63.0,0.60473,0.00033,17.65862]
[1780179057207,25.39,73803.65,63.0,0.60612,0.00033,17.64257]
[1780179060228,25.39,73808.95,63.0,0.60787,0.00033,17.6221]
[1780179062242,25.39,73805.86,63.0,0.60685,0.00033,17.63413]
[1780179067277,25.39,73806.57,63.0,0.60708,0.00033,17.63142]
[1780179071162,25.39,73806.57,63.0,0.60708,0.00033,17.63142]
[1780179071305,25.39,73803.59,63.0,0.60609,0.00033,17.64295]
[1780179073456,25.39,73801.6,63.0,0.60543,0.00033,17.65059]
[1780179073620,25.39,73801.6,63.0,0.60543,0.00033,17.65059]
[1780179074548,25.39,73799.08,63.0,0.60459,0.00033,17.66019]
[1780179074593,25.39,73799.08,63.0,0.60459,0.00033,17.66019]
[1780179083389,25.4,73797.28,63.0,0.60398,0.00033,17.66718]
[1780179088423,25.4,73796.98,63.0,0.60388,0.00033,17.66834]
[1780179092926,25.4,73796.58,63.0,0.60377,0.00033,17.66523]
[1780179092996,25.4,73796.47,63.0,0.60373,0.00033,17.66564]
[1780179093054,25.4,73796.47,63.0,0.60373,0.00033,17.66564]
[1780179094466,25.4,73801.16,63.0,0.60528,0.00033,17.64793]
[1780179099501,25.4,73802.64,63.0,0.60577,0.00033,17.64237]
[1780179102522,25.4,73799.26,63.0,0.60464,0.00033,17.65528]
[1780179107559,25.4,73799.35,63.0,0.60467,0.00033,17.65499]
[1780179112106,25.41,73799.33,63.0,0.60466,0.00033,17.6551]
[1780179119643,25.41,73798.23,63.0,0.60429,0.00033,17.65932]
[1780179124678,25.41,73798.07,63.0,0.60424,0.00033,17.65995]
[1780179129712,25.41,73798.06,63.0,0.60423,0.00033,17.66002]
[1780179134748,25.41,73798.2,63.0,0.60427,0.00033,17.65953]
[1780179140793,25.41,73797.56,63.0,0.60406,0.00033,17.66198]
[1780179150863,25.41,73797.4,63.0,0.604,0.00033,17.66267]
[1780179156906,25.41,73796.77,63.0,0.60381,0.00033,17.66045]
[1780179159060,25.41,73797.37,63.0,0.60401,0.00033,17.65821]
[1780179159091,25.41,73797.37,63.0,0.60401,0.00033,17.65821]
[1780179159154,25.41,73797.37,63.0,0.60401,0.00033,17.65821]
[1780179159927,25.41,73801.33,63.0,0.60532,0.00033,17.64323]
[1780179164961,25.42,73801.51,63.0,0.60537,0.00033,17.64263]
[1780179169997,25.42,73802.85,63.0,0.6058,0.00033,17.6376]
[1780179176041,25.42,73802.82,63.0,0.60579,0.00033,17.63782]
[1780179183099,25.42,73803.08,63.0,0.60586,0.00033,17.63695]
[1780179188675,25.42,73803.31,63.0,0.60593,0.00033,17.63614]
[1780179188687,25.42,73803.31,63.0,0.60593,0.00033,17.63614]
[1780179188732,25.42,73803.31,63.0,0.60593,0.00033,17.63614]
[1780179190307,25.42,73803.9,63.0,0.60612,0.00033,17.63393]
[1780179190573,25.42,73803.9,63.0,0.60612,0.00033,17.63393]
[1780179196190,25.43,73802.75,63.0,0.60573,0.00033,17.63843]
[1780179197197,25.43,73807.85,63.0,0.60742,0.00033,17.61879]
[1780179201688,25.43,73808.82,63.0,0.60774,0.00033,17.61505]
[1780179207269,25.43,73809.51,63.0,0.60796,0.00033,17.61244]
[1780179212305,25.43,73806.97,63.0,0.60714,0.00033,17.61773]
[1780179215326,25.43,73802.85,63.0,0.60578,0.00033,17.6336]
[1780179221720,25.43,73803.48,63.0,0.60598,0.00033,17.63122]
[1780179227838,25.43,73803.86,63.0,0.6061,0.00033,17.62981]
[1780179227906,25.43,73803.86,63.0,0.6061,0.00033,17.62981]
[1780179228956,25.43,73803.86,63.0,0.6061,0.00033,17.62981]
[1780179229035,25.43,73803.87,63.0,0.60611,0.00033,17.62978]
[1780179234460,25.43,73804.32,63.0,0.60625,0.00033,17.62806]
[1780179235467,25.43,73807.3,63.0,0.60724,0.00033,17.61657]
[1780179240502,25.43,73807.88,63.0,0.60742,0.00033,17.61438]
[1780179246545,25.44,73806.25,63.0,0.60688,0.00033,17.62075]
[1780179252587,25.44,73804.34,63.0,0.60625,0.00033,17.62815]
[1780179258494,25.44,73804.34,63.0,0.60625,0.00033,17.62815]
[1780179258597,25.44,73804.34,63.0,0.60625,0.00033,17.62815]
[1780179265678,25.44,73805.24,63.0,0.60654,0.00033,17.62477]
[1780179277762,25.44,73805.77,63.0,0.60673,0.00033,17.61815]
[1780179282809,25.44,73806.27,63.0,0.60689,0.00033,17.61624]
[1780179290865,25.44,73803.7,63.0,0.60604,0.00033,17.62616]
[1780179295930,25.44,73804.15,63.0,0.60619,0.00033,17.62445]
[1780179295930,25.44,73804.15,63.0,0.60619,0.00033,17.62445]
[1780179297123,25.44,73793.25,63.0,0.60259,0.00033,17.66556]
[1780179298310,25.44,73794.75,63.0,0.60308,0.00033,17.65999]
[1780179301409,25.44,73796.03,63.0,0.6035,0.00033,17.65526]
[1780179301942,25.44,73801.38,63.0,0.60527,0.00033,17.63512]
[1780179302949,25.44,73805.15,63.0,0.60651,0.00033,17.62071]
[1780179308991,25.45,73806.76,63.0,0.60703,0.00033,17.61463]
[1780179312013,25.45,73809.77,63.0,0.60802,0.00033,17.60298]
[1780179313472,25.45,73810.67,63.0,0.60832,0.00033,17.59947]
[1780179313585,25.45,73810.67,63.0,0.60832,0.00033,17.59947]
[1780179314027,25.45,73817.19,63.0,0.61046,0.00033,17.57371]
[1780179315035,25.45,73820.8,63.0,0.61165,0.00033,17.55923]
[1780179320070,25.45,73821.16,63.0,0.61177,0.00033,17.55782]
[1780179325105,25.45,73821.05,63.0,0.61172,0.00033,17.55835]
[1780179330140,25.45,73823.77,63.0,0.61261,0.00033,17.5474]
[1780179335175,25.45,73822.76,63.0,0.6123,0.00033,17.54693]
[1780179340210,25.45,73823.18,63.0,0.61243,0.00033,17.54531]
[1780179348272,25.46,73822.27,63.0,0.61212,0.00033,17.54912]
[1780179353307,25.46,73822.26,63.0,0.61211,0.00033,17.54923]
[1780179358342,25.46,73822.94,63.0,0.61233,0.00033,17.54655]
[1780179363377,25.46,73823.02,63.0,0.61235,0.00033,17.5463]
[1780179365391,25.46,73818.9,63.0,0.61099,0.00033,17.56295]
[1780179370426,25.46,73816.89,63.0,0.61033,0.00033,17.57101]
[1780179375461,25.46,73815.46,63.0,0.60986,0.00033,17.57672]
[1780179376468,25.46,73807.69,63.0,0.6073,0.00033,17.60717]
[1780179381503,25.46,73805.0,63.0,0.60642,0.00033,17.61749]
[1780179386820,25.46,73804.84,63.0,0.60637,0.00033,17.61808]
[1780179386822,25.46,73804.84,63.0,0.60637,0.00033,17.61808]
[1780179391574,25.46,73797.86,63.0,0.60408,0.00033,17.63999]
[1780179393589,25.46,73794.09,63.0,0.60283,0.00033,17.65407]
[1780179398623,25.46,73794.13,63.0,0.60285,0.00033,17.65394]
[1780179403659,25.46,73794.41,63.0,0.60294,0.00033,17.6529]
[1780179407547,25.46,73792.58,63.0,0.60233,0.00033,17.65968]
[1780179412722,25.46,73793.07,63.0,0.60249,0.00033,17.65787]
[1780179417757,25.46,73793.05,63.0,0.60249,0.00033,17.65795]
[1780179425816,25.46,73793.2,63.0,0.60254,0.00033,17.6574]
[1780179428837,25.46,73790.0,63.0,0.60148,0.00033,17.66918]
[1780179430852,25.46,73786.3,63.0,0.60025,0.00033,17.68264]
[1780179438908,25.47,73787.07,63.0,0.6005,0.00033,17.67993]
[1780179443943,25.47,73788.12,63.0,0.60084,0.00033,17.67617]
[1780179447970,25.47,73796.42,63.0,0.60358,0.00033,17.64564]
[1780179453007,25.47,73797.26,63.0,0.60387,0.00033,17.63799]
[1780179458041,25.47,73797.59,63.0,0.60398,0.00033,17.63683]
[1780179463077,25.47,73797.76,63.0,0.60403,0.00033,17.63626]
[1780179464311,25.47,73797.76,63.0,0.60403,0.00033,17.63626]
[1780179464326,25.47,73797.76,63.0,0.60403,0.00033,17.63626]
[1780179464354,25.47,73797.76,63.0,0.60403,0.00033,17.63626]
[1780179464708,25.47,73798.17,63.0,0.60416,0.00033,17.63474]
[1780179465091,25.47,73802.4,63.0,0.60556,0.00033,17.61875]
[1780179469121,25.48,73807.33,63.0,0.60718,0.00033,17.59989]
[1780179474156,25.48,73807.5,63.0,0.60723,0.00033,17.59933]
[1780179479191,25.48,73806.33,63.0,0.60683,0.00033,17.60394]
[1780179482213,25.48,73812.72,63.0,0.60894,0.00033,17.5791]
[1780179487248,25.48,73814.1,63.0,0.60939,0.00033,17.57367]
[1780179493290,25.48,73813.98,63.0,0.60935,0.00033,17.57416]
[1780179495304,25.48,73810.23,63.0,0.60812,0.00033,17.58888]
[1780179501346,25.48,73808.52,63.0,0.60755,0.00033,17.59554]
[1780179506381,25.48,73808.92,63.0,0.60768,0.00033,17.59405]
[1780179511416,25.48,73808.69,63.0,0.60763,0.00033,17.59028]
[1780179516451,25.48,73809.27,63.0,0.60782,0.00033,17.58803]
[1780179521486,25.48,73809.27,63.0,0.60782,0.00033,17.58802]
[1780179531558,25.48,73809.07,63.0,0.60775,0.00033,17.58878]
[1780179536617,25.48,73807.97,63.0,0.60739,0.00033,17.59302]
[1780179542658,25.48,73808.05,63.0,0.60742,0.00033,17.59272]
[1780179548701,25.48,73808.02,63.0,0.60741,0.00033,17.59288]
[1780179551943,25.48,73807.48,63.0,0.60723,0.00033,17.59498]
[1780179551952,25.48,73807.48,63.0,0.60723,0.00033,17.59498]
[1780179553091,25.48,73807.46,63.0,0.60722,0.00033,17.59506]
[1780179553274,25.48,73807.46,63.0,0.60722,0.00033,17.59506]
[1780179553296,25.48,73803.46,63.0,0.6059,0.00033,17.61044]
[1780179554875,25.48,73802.47,63.0,0.60557,0.00033,17.61422]
[1780179554891,25.48,73802.47,63.0,0.60557,0.00033,17.61422]
[1780179554904,25.48,73802.47,63.0,0.60557,0.00033,17.61422]
[1780179555750,25.48,73809.0,63.0,0.60773,0.00033,17.58909]
[1780179557764,25.48,73816.61,63.0,0.61023,0.00033,17.55918]
[1780179562799,25.48,73817.58,63.0,0.61055,0.00033,17.55537]
[1780179567836,25.48,73819.63,63.0,0.61122,0.00033,17.54723]
[1780179572871,25.49,73821.63,63.0,0.61189,0.00033,17.53461]
[1780179573878,25.49,73825.48,63.0,0.61316,0.00033,17.51899]
[1780179577905,25.49,73829.02,63.0,0.61431,0.00033,17.50452]
[1780179582942,25.49,73830.26,63.0,0.61471,0.00033,17.49948]
[1780179587977,25.49,73829.28,63.0,0.61439,0.00033,17.50362]
[1780179591279,25.49,73829.28,63.0,0.61439,0.00033,17.50362]
[1780179591438,25.49,73829.28,63.0,0.61439,0.00033,17.50362]
[1780179592034,25.49,73803.41,63.0,0.60587,0.00033,17.60641]
[1780179592540,25.49,73803.41,63.0,0.60587,0.00033,17.60641]
[1780179592625,25.49,73803.41,63.0,0.60587,0.00033,17.60641]
[1780179593003,25.49,73803.41,63.0,0.60587,0.00033,17.60641]
[1780179593033,25.49,73791.21,63.0,0.60184,0.00033,17.65207]
[1780179594040,25.49,73787.14,63.0,0.60049,0.00033,17.66692]
[1780179595508,25.49,73785.39,63.0,0.59991,0.00033,17.67324]
[1780179601091,25.49,73781.58,63.0,0.59865,0.00033,17.68686]
[1780179603128,25.49,73781.39,63.0,0.59858,0.00033,17.68754]
[1780179603189,25.49,73781.39,63.0,0.59858,0.00033,17.68754]
[1780179603530,25.49,73782.73,63.0,0.59903,0.00033,17.68277]
[1780179604114,25.49,73792.13,63.0,0.60214,0.00033,17.64871]
[1780179605121,25.49,73795.92,63.0,0.6034,0.00033,17.63467]
[1780179607134,25.49,73796.34,63.0,0.60354,0.00033,17.6331]
[1780179612171,25.49,73798.04,63.0,0.6041,0.00033,17.62674]
[1780179617206,25.49,73798.59,63.0,0.60428,0.00033,17.62468]
[1780179622241,25.49,73799.21,63.0,0.60448,0.00033,17.62238]
[1780179627040,25.49,73799.34,63.0,0.60452,0.00033,17.6219]
[1780179633317,25.49,73799.82,63.0,0.6047,0.00033,17.6155]
[1780179639360,25.5,73799.43,63.0,0.60457,0.00033,17.61704]
[1780179644399,25.5,73799.85,63.0,0.6047,0.00033,17.6155]
[1780179646113,25.5,73799.85,63.0,0.6047,0.00033,17.6155]
[1780179650786,25.5,73795.83,63.0,0.60337,0.00033,17.63061]
[1780179654079,25.5,73795.75,63.0,0.60334,0.00033,17.63093]
[1780179658165,25.5,73795.44,63.0,0.60324,0.00033,17.63209]
[1780179658497,25.5,73791.64,63.0,0.60198,0.00033,17.64613]
[1780179659504,25.5,73788.58,63.0,0.60097,0.00033,17.65731]
[1780179662325,25.5,73787.4,63.0,0.60058,0.00033,17.66161]
[1780179662514,25.5,73787.4,63.0,0.60058,0.00033,17.66161]
[1780179662527,25.5,73776.59,63.0,0.59699,0.00033,17.70005]
[1780179663533,25.5,73766.9,63.0,0.59377,0.00033,17.7333]
[1780179666063,25.5,73764.22,63.0,0.59287,0.00033,17.7423]
[1780179666249,25.5,73764.22,63.0,0.59287,0.00033,17.7423]
[1780179666301,25.5,73764.22,63.0,0.59287,0.00033,17.7423]
[1780179666555,25.5,73763.97,63.0,0.59279,0.00033,17.74315]
[1780179671589,25.5,73763.36,63.0,0.59258,0.00033,17.74521]
[1780179673285,25.5,73763.36,63.0,0.59258,0.00033,17.74521]
[1780179673377,25.5,73763.26,63.0,0.59255,0.00033,17.74555]
[1780179673603,25.5,73768.6,63.0,0.59433,0.00033,17.72764]
[1780179674817,25.5,73768.6,63.0,0.59433,0.00033,17.72764]
[1780179679860,25.5,73771.52,63.0,0.5953,0.00033,17.71766]
[1780179679904,25.5,73771.52,63.0,0.5953,0.00033,17.71766]
[1780179680685,25.5,73771.52,63.0,0.5953,0.00033,17.71766]
[1780179680710,25.5,73770.55,63.0,0.59498,0.00033,17.72098]
[1780179682710,25.5,73769.66,63.0,0.59468,0.00033,17.72401]
[1780179682715,25.5,73769.66,63.0,0.59468,0.00033,17.72401]
[1780179683333,25.5,73769.66,63.0,0.59468,0.00033,17.72401]
[1780179683433,25.5,73769.63,63.0,0.59467,0.00033,17.72412]
[1780179683672,25.5,73764.37,63.0,0.59292,0.00033,17.74185]
[1780179688708,25.5,73764.25,63.0,0.59288,0.00033,17.74227]
[1780179690405,25.5,73764.25,63.0,0.59288,0.00033,17.74227]
[1780179690413,25.5,73764.34,63.0,0.59291,0.00033,17.74198]
[1780179691672,25.5,73761.43,63.0,0.59194,0.00033,17.75163]
[1780179692356,25.5,73761.43,63.0,0.59194,0.00033,17.75163]
[1780179692457,25.5,73758.03,63.0,0.59083,0.00033,17.75816]
[1780179692736,25.5,73761.11,63.0,0.59185,0.00033,17.74807]
[1780179697771,25.5,73763.48,63.0,0.59264,0.00033,17.74029]
[1780179702806,25.51,73765.4,63.0,0.59327,0.00033,17.7339]
[1780179707841,25.51,73766.23,63.0,0.59355,0.00033,17.73114]
[1780179712876,25.51,73764.49,63.0,0.59297,0.00033,17.73697]
[1780179716637,25.51,73764.85,63.0,0.59309,0.00033,17.73577]
[1780179716643,25.51,73764.85,63.0,0.59309,0.00033,17.73577]
[1780179717358,25.51,73764.87,63.0,0.59309,0.00033,17.7357]
[1780179717439,25.51,73768.41,63.0,0.59427,0.00033,17.72379]
[1780179717911,25.51,73774.32,63.0,0.59624,0.00033,17.70356]
[1780179720326,25.51,73774.03,63.0,0.59614,0.00033,17.70457]
[1780179720334,25.51,73774.03,63.0,0.59614,0.00033,17.70457]
[1780179724683,25.51,73775.95,63.0,0.59678,0.00033,17.69789]
[1780179729996,25.51,73772.62,63.0,0.59567,0.00033,17.70949]
[1780179734388,25.51,73771.83,63.0,0.5954,0.00033,17.71223]
[1780179741719,25.51,73772.59,63.0,0.59564,0.00033,17.70972]
[1780179742901,25.51,73772.59,63.0,0.59564,0.00033,17.70977]
[1780179748123,25.51,73771.76,63.0,0.59536,0.00033,17.71271]
[1780179751414,25.52,73771.77,63.0,0.59536,0.00033,17.71269]
[1780179752248,25.52,73769.4,63.0,0.59459,0.00033,17.71618]
[1780179753262,25.52,73767.99,63.0,0.59412,0.00033,17.72097]
[1780179755650,25.52,73767.41,63.0,0.59392,0.00033,17.72294]
[1780179755711,25.52,73767.54,63.0,0.59397,0.00033,17.7225]
[1780179755769,25.52,73767.54,63.0,0.59397,0.00033,17.7225]
[1780179756179,25.52,73765.35,63.0,0.59324,0.00033,17.72987]
[1780179756788,25.52,73765.35,63.0,0.59324,0.00033,17.72987]
[1780179762258,25.52,73761.5,63.0,0.59196,0.00033,17.74267]
[1780179768449,25.52,73761.29,63.0,0.59189,0.00033,17.74336]
[1780179768550,25.52,73761.31,63.0,0.59189,0.00033,17.74329]
[1780179774312,25.52,73761.36,63.0,0.59191,0.00033,17.74312]
[1780179779347,25.52,73761.37,63.0,0.59191,0.00033,17.74308]
[1780179784383,25.52,73760.16,63.0,0.59151,0.00033,17.74705]
[1780179785463,25.52,73760.16,63.0,0.59151,0.00033,17.74705]
[1780179795460,25.52,73759.07,63.0,0.59115,0.00033,17.75058]
[1780179800495,25.51,73759.01,63.0,0.59114,0.00033,17.75075]
[1780179805530,25.51,73758.33,63.0,0.59091,0.00033,17.75294]
[1780179815600,25.51,73758.17,63.0,0.59088,0.00033,17.74879]
[1780179822649,25.51,73757.83,63.0,0.59078,0.00033,17.74983]
[1780179827683,25.51,73758.48,63.0,0.591,0.00033,17.74765]
[1780179827991,25.51,73758.48,63.0,0.591,0.00033,17.74765]
[1780179838865,25.51,73758.45,63.0,0.59099,0.00033,17.74771]
[1780179845010,25.5,73758.45,63.0,0.591,0.00033,17.74763]
[1780179845111,25.5,73758.45,63.0,0.591,0.00033,17.74761]
[1780179850847,25.5,73758.5,63.0,0.59102,0.00033,17.7474]
[1780179855882,25.5,73758.74,63.0,0.59111,0.00033,17.74658]
[1780179860918,25.5,73759.84,63.0,0.59148,0.00033,17.74294]
[1780179864378,25.5,73759.84,63.0,0.59148,0.00033,17.74294]
[1780179864398,25.5,73759.97,63.0,0.59152,0.00033,17.74249]
[1780179864946,25.5,73763.12,63.0,0.59257,0.00033,17.73206]
[1780179866960,25.5,73768.13,63.0,0.59424,0.00033,17.71524]
[1780179869496,25.5,73768.16,63.0,0.59425,0.00033,17.71514]
[1780179869554,25.5,73768.28,63.0,0.59429,0.00033,17.71474]
[1780179870474,25.5,73768.28,63.0,0.59429,0.00033,17.71474]
[1780179870559,25.5,73768.4,63.0,0.59433,0.00033,17.71434]
[1780179874480,25.5,73768.16,63.0,0.59428,0.00033,17.71052]
[1780179874639,25.5,73768.16,63.0,0.59428,0.00033,17.71052]
[1780179874735,25.5,73768.16,63.0,0.59428,0.00033,17.71052]
[1780179874730,25.5,73768.86,63.0,0.59451,0.00033,17.70813]
[1780179875017,25.5,73775.97,63.0,0.59687,0.00033,17.68367]
[1780179875930,25.5,73775.97,63.0,0.59687,0.00033,17.68367]
[1780179876462,25.5,73775.97,63.0,0.59687,0.00033,17.68367]
[1780179876872,25.5,73776.14,63.0,0.59693,0.00033,17.68309]
[1780179877601,25.5,73776.14,63.0,0.59693,0.00033,17.68309]
[1780179878634,25.5,73776.41,63.0,0.59702,0.00033,17.68216]
[1780179879046,25.5,73774.2,63.0,0.59628,0.00033,17.68984]
[1780179885087,25.5,73774.56,63.0,0.5964,0.00033,17.6886]
[1780179887306,25.5,73774.53,63.0,0.59639,0.00033,17.6887]
[1780179887407,25.5,73774.54,63.0,0.5964,0.00033,17.68867]
[1780179893493,25.5,73775.41,63.0,0.59668,0.00033,17.68568]
[1780179895157,25.5,73779.13,63.0,0.59792,0.00033,17.67267]
[1780179896094,25.5,73779.13,63.0,0.59792,0.00033,17.67267]
[1780179896796,25.5,73779.13,63.0,0.59792,0.00033,17.67267]
[1780179897361,25.5,73780.57,63.0,0.5984,0.00033,17.66759]
[1780179897446,25.5,73781.89,63.0,0.59883,0.00033,17.66292]
[1780179898519,25.5,73781.89,63.0,0.59883,0.00033,17.66292]
[1780179899627,25.5,73786.79,63.0,0.60046,0.00033,17.64536]
[1780179900170,25.5,73786.79,63.0,0.60046,0.00033,17.64536]
[1780179900174,25.5,73786.79,63.0,0.60046,0.00033,17.64536]
[1780179900192,25.5,73794.35,63.0,0.60296,0.00033,17.61767]
[1780179901199,25.5,73798.36,63.0,0.60429,0.00033,17.60271]
[1780179903213,25.5,73794.93,63.0,0.60315,0.00033,17.61554]
[1780179904220,25.5,73791.46,63.0,0.602,0.00033,17.62839]
[1780179907118,25.5,73791.1,63.0,0.60188,0.00033,17.62975]
[1780179912276,25.51,73789.59,63.0,0.60137,0.00033,17.63537]
[1780179917311,25.51,73788.25,63.0,0.60092,0.00033,17.64032]
[1780179922346,25.51,73789.03,63.0,0.60117,0.00033,17.63755]
[1780179928388,25.51,73789.35,63.0,0.60127,0.00033,17.63647]
[1780179935437,25.51,73789.44,63.0,0.60132,0.00033,17.63157]
[1780179943494,25.51,73789.32,63.0,0.60127,0.00033,17.63209]
[1780179948037,25.52,73789.32,63.0,0.60127,0.00033,17.63211]
[1780179953564,25.52,73789.26,63.0,0.60124,0.00033,17.63241]
[1780179958600,25.52,73789.34,63.0,0.60126,0.00033,17.63218]
[1780179963635,25.52,73788.91,63.0,0.60111,0.00033,17.63382]
[1780179967663,25.52,73784.94,63.0,0.59979,0.00033,17.64821]
[1780179968185,25.52,73784.94,63.0,0.59979,0.00033,17.64821]
[1780179972699,25.52,73779.87,63.0,0.5981,0.00033,17.66636]
[1780179981894,25.53,73779.8,63.0,0.59808,0.00033,17.66665]
[1780179982403,25.53,73779.66,63.0,0.59803,0.00033,17.66717]
[1780179987804,25.53,73779.6,63.0,0.598,0.00033,17.66742]
[1780179994854,25.53,73779.68,63.0,0.59805,0.00033,17.66253]
[1780179997398,25.53,73779.69,63.0,0.59805,0.00033,17.6625]
[1780179997428,25.53,73779.69,63.0,0.59805,0.00033,17.6625]
[1780179997476,25.53,73779.69,63.0,0.59805,0.00033,17.6625]
[1780179997875,25.53,73775.25,63.0,0.59658,0.00033,17.67802]
[1780179998215,25.53,73775.25,63.0,0.59658,0.00033,17.67802]
[1780179998882,25.53,73775.22,63.0,0.59657,0.00033,17.67812]
[1780179999306,25.53,73775.22,63.0,0.59657,0.00033,17.67812]
[1780179999490,25.53,73775.22,63.0,0.59657,0.00033,17.67812]
[1780179999889,25.53,73775.21,63.0,0.59657,0.00033,17.67816]
[1780180002896,25.53,73775.17,63.0,0.59655,0.00033,17.6783]
[1780180006729,25.53,73777.76,63.0,0.59741,0.00033,17.66928]
[1780180011973,25.53,73777.51,63.0,0.59733,0.00033,17.67014]
[1780180018254,25.53,73777.24,63.0,0.59724,0.00033,17.67108]
[1780180018356,25.53,73777.24,63.0,0.59724,0.00033,17.67106]
[1780180027087,25.53,73777.31,63.0,0.59727,0.00033,17.67078]
[1780180032830,25.53,73777.28,63.0,0.59726,0.00033,17.67087]
[1780180034136,25.52,73780.65,63.0,0.59838,0.00033,17.65899]
[1780180035434,25.52,73780.65,63.0,0.59838,0.00033,17.65899]
[1780180035535,25.52,73781.82,63.0,0.59877,0.00033,17.65484]
[1780180043200,25.52,73782.59,63.0,0.59903,0.00033,17.65211]
[1780180048235,25.53,73780.72,63.0,0.5984,0.00033,17.65875]
[1780180053201,25.53,73780.98,63.0,0.59851,0.00033,17.6532]
[1780180053857,25.53,73780.98,63.0,0.59851,0.00033,17.6532]
[1780180053953,25.53,73780.47,63.0,0.59834,0.00033,17.65502]
[1780180055556,25.53,73779.75,63.0,0.5981,0.00033,17.65756]
[1780180055657,25.53,73779.53,63.0,0.59803,0.00033,17.65834]
[1780180064995,25.53,73779.64,63.0,0.59806,0.00033,17.65798]
[1780180065096,25.53,73779.64,63.0,0.59806,0.00033,17.658]
[1780180070389,25.53,73779.64,63.0,0.59806,0.00033,17.658]
[1780180076431,25.53,73779.78,63.0,0.59811,0.00033,17.65749]
[1780180078496,25.53,73781.14,63.0,0.59856,0.00033,17.65269]
[1780180078704,25.53,73781.14,63.0,0.59856,0.00033,17.65269]
[1780180078759,25.53,73781.35,63.0,0.59863,0.00033,17.65194]
[1780180084487,25.53,73782.67,63.0,0.59907,0.00033,17.64726]
[1780180089522,25.53,73782.67,63.0,0.59907,0.00033,17.64727]
[1780180095998,25.53,73782.85,63.0,0.59913,0.00033,17.64663]
[1780180096100,25.53,73782.85,63.0,0.59913,0.00033,17.64663]
[1780180097225,25.53,73782.85,63.0,0.59913,0.00033,17.64663]
[1780180097326,25.53,73782.85,63.0,0.59913,0.00033,17.64663]
[1780180102613,25.53,73782.85,63.0,0.59913,0.00033,17.64663]
[1780180107648,25.53,73783.27,63.0,0.59927,0.00033,17.64514]
[1780180112683,25.53,73781.25,63.0,0.59862,0.00033,17.64769]
[1780180118725,25.53,73782.73,63.0,0.59911,0.00033,17.64245]
[1780180125773,25.53,73782.99,63.0,0.59919,0.00033,17.64158]
[1780180132191,25.53,73783.02,63.0,0.5992,0.00033,17.6415]
[1780180132823,25.53,73782.99,63.0,0.59918,0.00033,17.64165]
[1780180133248,25.53,73782.99,63.0,0.59918,0.00033,17.64165]
[1780180133830,25.53,73782.82,63.0,0.59912,0.00033,17.64227]
[1780180134190,25.53,73782.82,63.0,0.59912,0.00033,17.64227]
[1780180134827,25.53,73782.82,63.0,0.59912,0.00033,17.64227]
[1780180134900,25.53,73782.82,63.0,0.59912,0.00033,17.64229]
[1780180136996,25.53,73782.85,63.0,0.59913,0.00033,17.64218]
[1780180142893,25.53,73779.49,63.0,0.59801,0.00033,17.65414]
[1780180148935,25.53,73778.22,63.0,0.59759,0.00033,17.65864]
[1780180154977,25.53,73778.5,63.0,0.59768,0.00033,17.65768]
[1780180160016,25.54,73778.48,63.0,0.59767,0.00033,17.65777]
[1780180164933,25.54,73778.19,63.0,0.59757,0.00033,17.6588]
[1780180170085,25.54,73781.44,63.0,0.59865,0.00033,17.64739]
[1780180175121,25.54,73781.68,63.0,0.59875,0.00033,17.64194]
[1780180180727,25.54,73782.17,63.0,0.5989,0.00033,17.64024]
[1780180184906,25.54,73781.88,63.0,0.5988,0.00033,17.64132]
[1780180184948,25.54,73781.88,63.0,0.5988,0.00033,17.64134]
[1780180193247,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180198204,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180198237,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180198280,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180198739,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180198825,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180199045,25.54,73781.88,63.0,0.5988,0.00033,17.64141]
[1780180199131,25.54,73786.54,63.0,0.60034,0.00033,17.62477]
[1780180199292,25.54,73798.07,63.0,0.60415,0.00033,17.58239]
[1780180200299,25.54,73802.83,63.0,0.60573,0.00033,17.56444]
[1780180201470,25.54,73802.83,63.0,0.60573,0.00033,17.56444]
[1780180207995,25.55,73802.61,63.0,0.60564,0.00033,17.56539]
[1780180208355,25.55,73799.06,63.0,0.60447,0.00033,17.57887]
[1780180212383,25.55,73796.03,63.0,0.60346,0.00033,17.59028]
[1780180217613,25.55,73796.28,63.0,0.60353,0.00033,17.58944]
[1780180223461,25.55,73796.45,63.0,0.60358,0.00033,17.58888]
[1780180230510,25.55,73796.26,63.0,0.60352,0.00033,17.58963]
[1780180235545,25.55,73796.46,63.0,0.6036,0.00033,17.58425]
[1780180240580,25.56,73796.89,63.0,0.60374,0.00033,17.58268]
[1780180241587,25.56,73800.53,63.0,0.60495,0.00033,17.56903]
[1780180243311,25.56,73801.45,63.0,0.60525,0.00033,17.56556]
[1780180243388,25.56,73801.45,63.0,0.60525,0.00033,17.56556]
[1780180251724,25.56,73801.82,63.0,0.60536,0.00033,17.56425]
[1780180255787,25.56,73802.16,63.0,0.60547,0.00033,17.563]
[1780180256800,25.56,73800.62,63.0,0.60496,0.00033,17.56884]
[1780180256863,25.56,73794.2,63.0,0.60284,0.00033,17.59284]
[1780180261751,25.56,73791.72,63.0,0.60202,0.00033,17.602]
[1780180268779,25.56,73792.36,63.0,0.60222,0.00033,17.59973]
[1780180273814,25.56,73792.51,63.0,0.60227,0.00033,17.59916]
[1780180276835,25.56,73787.19,63.0,0.60051,0.00033,17.61851]
[1780180279735,25.56,73785.34,63.0,0.5999,0.00033,17.62518]
[1780180284894,25.56,73791.74,63.0,0.60202,0.00033,17.602]
[1780180285305,25.56,73791.74,63.0,0.60202,0.00033,17.602]
[1780180289170,25.56,73793.45,63.0,0.60258,0.00033,17.59572]
[1780180290943,25.56,73789.47,63.0,0.60126,0.00033,17.61032]
[1780180295978,25.56,73789.64,63.0,0.60134,0.00033,17.60505]
[1780180301013,25.56,73789.47,63.0,0.60128,0.00033,17.60568]
[1780180306048,25.56,73789.46,63.0,0.60128,0.00033,17.60573]
[1780180311084,25.56,73789.21,63.0,0.6012,0.00033,17.60666]
[1780180317318,25.56,73789.25,63.0,0.60121,0.00033,17.60652]
[1780180325182,25.56,73789.45,63.0,0.60127,0.00033,17.60583]
[1780180330217,25.57,73788.97,63.0,0.60111,0.00033,17.60761]
[1780180333468,25.57,73788.97,63.0,0.60111,0.00033,17.60761]
[1780180336428,25.57,73788.63,63.0,0.60099,0.00033,17.6089]
[1780180346329,25.57,73789.58,63.0,0.6013,0.00033,17.6055]
[1780180351364,25.57,73789.82,63.0,0.6014,0.00033,17.6]
[1780180357406,25.57,73789.68,63.0,0.60135,0.00033,17.60057]
[1780180362441,25.57,73790.04,63.0,0.60147,0.00033,17.59931]
[1780180369490,25.57,73788.33,63.0,0.60089,0.00033,17.60561]
[1780180374526,25.57,73787.2,63.0,0.60051,0.00033,17.60974]
[1780180379560,25.58,73787.09,63.0,0.60047,0.00033,17.61019]
[1780180385602,25.58,73788.95,63.0,0.60108,0.00033,17.6035]
[1780180390638,25.58,73791.11,63.0,0.6018,0.00033,17.59565]
[1780180399701,25.58,73790.55,63.0,0.60161,0.00033,17.59779]
[1780180400509,25.58,73790.55,63.0,0.60161,0.00033,17.59779]
[1780180400708,25.58,73785.98,63.0,0.60009,0.00033,17.61434]
[1780180401837,25.58,73785.98,63.0,0.60009,0.00033,17.61434]
[1780180402233,25.58,73785.98,63.0,0.60009,0.00033,17.61434]
[1780180407757,25.58,73788.96,63.0,0.60107,0.00033,17.60369]
[1780180412792,25.58,73789.18,63.0,0.60116,0.00033,17.59832]
[1780180417827,25.59,73789.42,63.0,0.60123,0.00033,17.59751]
[1780180422862,25.59,73789.33,63.0,0.6012,0.00033,17.59788]
[1780180431925,25.59,73789.61,63.0,0.60129,0.00033,17.59693]
[1780180436960,25.59,73793.61,63.0,0.60261,0.00033,17.58232]
[1780180437769,25.59,73793.61,63.0,0.60261,0.00033,17.58232]
[1780180437967,25.59,73796.71,63.0,0.60363,0.00033,17.57086]
[1780180443002,25.59,73795.47,63.0,0.60321,0.00033,17.57559]
[1780180448930,25.59,73795.84,63.0,0.60332,0.00033,17.57431]
[1780180454082,25.6,73791.49,63.0,0.60187,0.00033,17.59046]
[1780180459117,25.6,73790.43,63.0,0.60152,0.00033,17.5944]
[1780180464154,25.6,73789.12,63.0,0.60108,0.00033,17.59921]
[1780180468182,25.6,73792.54,63.0,0.60221,0.00033,17.58678]
[1780180473217,25.6,73790.57,63.0,0.60157,0.00033,17.58939]
[1780180480266,25.6,73791.25,63.0,0.6018,0.00033,17.58694]
[1780180480495,25.6,73791.25,63.0,0.6018,0.00033,17.58694]
[1780180481311,25.6,73791.25,63.0,0.6018,0.00033,17.58694]
[1780180490336,25.6,73790.92,63.0,0.60169,0.00033,17.58812]
[1780180502419,25.6,73790.52,63.0,0.60156,0.00033,17.58957]
[1780180507454,25.6,73790.53,63.0,0.60156,0.00033,17.58952]
[1780180516683,25.6,73790.53,63.0,0.60156,0.00033,17.58952]
[1780180523567,25.6,73790.58,63.0,0.60158,0.00033,17.58932]
[1780180527343,25.6,73790.32,63.0,0.60149,0.00033,17.59027]
[1780180527438,25.6,73787.1,63.0,0.60043,0.00033,17.60196]
[1780180531741,25.6,73786.62,63.0,0.60026,0.00033,17.60372]
[1780180532445,25.6,73786.62,63.0,0.60026,0.00033,17.60372]
[1780180538672,25.61,73789.31,63.0,0.60117,0.00033,17.58946]
[1780180543707,25.61,73789.3,63.0,0.60116,0.00033,17.58957]
[1780180548742,25.61,73789.29,63.0,0.60115,0.00033,17.58969]
[1780180552194,25.61,73789.29,63.0,0.60115,0.00033,17.58969]
[1780180552196,25.61,73789.29,63.0,0.60115,0.00033,17.58969]
[1780180557805,25.61,73790.64,63.0,0.60159,0.00033,17.58486]
[1780180564854,25.61,73790.5,63.0,0.60153,0.00033,17.58548]
[1780180570943,25.61,73790.5,63.0,0.60153,0.00033,17.58548]
[1780180577945,25.62,73790.62,63.0,0.60156,0.00033,17.58514]
[1780180583987,25.62,73790.92,63.0,0.60166,0.00033,17.58407]
[1780180590032,25.62,73790.71,63.0,0.60159,0.00033,17.58486]
[1780180595067,25.62,73790.82,63.0,0.60165,0.00033,17.57983]
[1780180600102,25.62,73790.7,63.0,0.6016,0.00033,17.58029]
[1780180605137,25.62,73791.5,63.0,0.60187,0.00033,17.57738]
[1780180607456,25.62,73792.59,63.0,0.60223,0.00033,17.5734]
[1780180609166,25.62,73797.05,63.0,0.6037,0.00033,17.55696]
[1780180614201,25.62,73797.08,63.0,0.6037,0.00033,17.55692]
[1780180619237,25.62,73796.14,63.0,0.60339,0.00033,17.56049]
[1780180624271,25.63,73794.57,63.0,0.60286,0.00033,17.5664]
[1780180632289,25.63,73794.72,63.0,0.60291,0.00033,17.56587]
[1780180632327,25.63,73790.0,63.0,0.60134,0.00033,17.58323]
[1780180632956,25.63,73790.0,63.0,0.60134,0.00033,17.58323]
[1780180636730,25.63,73787.96,63.0,0.60066,0.00033,17.59062]
[1780180643404,25.63,73787.87,63.0,0.60063,0.00033,17.59102]
[1780180644469,25.63,73787.87,63.0,0.60063,0.00033,17.59102]
[1780180646705,25.63,73788.22,63.0,0.60074,0.00033,17.58977]
[1780180652470,25.63,73790.21,63.0,0.60142,0.00033,17.57794]
[1780180657505,25.63,73789.84,63.0,0.60129,0.00033,17.57933]
[1780180662541,25.63,73790.2,63.0,0.60141,0.00033,17.57803]
[1780180667576,25.63,73789.35,63.0,0.60114,0.00033,17.58106]
[1780180668375,25.63,73789.35,63.0,0.60114,0.00033,17.58106]
[1780180668447,25.63,73789.35,63.0,0.60114,0.00033,17.58106]
[1780180668615,25.63,73789.35,63.0,0.60114,0.00033,17.58106]
[1780180669590,25.63,73783.48,63.0,0.59919,0.00033,17.60212]
[1780180674625,25.63,73783.06,63.0,0.59905,0.00033,17.60363]
[1780180674850,25.63,73783.06,63.0,0.59905,0.00033,17.60363]
[1780180675113,25.63,73783.06,63.0,0.59905,0.00033,17.60363]
[1780180675172,25.63,73783.06,63.0,0.59905,0.00033,17.60363]
[1780180675632,25.63,73775.46,63.0,0.59653,0.00033,17.63023]
[1780180678743,25.63,73773.3,63.0,0.59582,0.00033,17.63765]
[1780180679114,25.63,73773.3,63.0,0.59582,0.00033,17.63765]
[1780180679168,25.63,73773.3,63.0,0.59582,0.00033,17.63765]
[1780180682104,25.63,73771.31,63.0,0.59515,0.00033,17.64446]
[1780180682918,25.63,73770.91,63.0,0.59502,0.00033,17.64583]
[1780180683761,25.63,73770.89,63.0,0.59501,0.00033,17.6459]
[1780180689730,25.63,73770.14,63.0,0.59476,0.00033,17.64846]
[1780180692463,25.63,73770.17,63.0,0.59477,0.00033,17.64837]
[1780180692547,25.63,73770.25,63.0,0.5948,0.00033,17.6481]
[1780180692885,25.63,73770.25,63.0,0.5948,0.00033,17.6481]
[1780180692904,25.63,73770.25,63.0,0.5948,0.00033,17.6481]
[1780180693078,25.63,73764.6,63.0,0.59292,0.00033,17.66705]
[1780180693758,25.63,73753.47,63.0,0.58921,0.00033,17.70327]
[1780180694765,25.63,73748.26,63.0,0.58747,0.00033,17.71968]
[1780180699800,25.63,73746.72,63.0,0.58696,0.00033,17.72441]
[1780180704835,25.63,73747.15,63.0,0.58712,0.00033,17.723]
[1780180709869,25.63,73748.92,63.0,0.58772,0.00033,17.71739]
[1780180713234,25.63,73750.17,63.0,0.58816,0.00033,17.70881]
[1780180713284,25.63,73750.17,63.0,0.58816,0.00033,17.70881]
[1780180715912,25.62,73754.13,63.0,0.58948,0.00033,17.69621]
[1780180720947,25.62,73751.26,63.0,0.58853,0.00033,17.70526]
[1780180723029,25.62,73750.22,63.0,0.58819,0.00033,17.70852]
[1780180723046,25.62,73750.22,63.0,0.58819,0.00033,17.70852]
[1780180725984,25.62,73746.51,63.0,0.58695,0.00033,17.72004]
[1780180726770,25.62,73746.51,63.0,0.58695,0.00033,17.72004]
[1780180733033,25.62,73745.63,63.0,0.58667,0.00033,17.72263]
[1780180734615,25.62,73745.63,63.0,0.58667,0.00033,17.72263]
[1780180735048,25.61,73740.39,63.0,0.58492,0.00033,17.73861]
[1780180737062,25.61,73734.79,63.0,0.58305,0.00033,17.75532]
[1780180738072,25.61,73734.79,63.0,0.58305,0.00033,17.75532]
[1780180741083,25.61,73735.93,63.0,0.58344,0.00033,17.75189]
[1780180742097,25.61,73741.46,63.0,0.5853,0.00033,17.73519]
[1780180745806,25.61,73741.54,63.0,0.58534,0.00033,17.73487]
[1780180751160,25.6,73740.46,63.0,0.58499,0.00033,17.738]
[1780180756195,25.6,73741.12,63.0,0.58522,0.00033,17.73588]
[1780180761232,25.59,73741.72,63.0,0.58543,0.00033,17.73394]
[1780180766267,25.59,73741.93,63.0,0.58552,0.00033,17.73319]
[1780180771302,25.59,73741.98,63.0,0.58556,0.00033,17.72831]
[1780180773341,25.59,73741.98,63.0,0.58556,0.00033,17.72831]
[1780180775329,25.58,73736.46,63.0,0.58372,0.00034,17.74488]
[1780180781372,25.58,73733.97,63.0,0.58291,0.00034,17.75208]
[1780180782356,25.58,73733.97,63.0,0.58291,0.00034,17.75208]
[1780180783937,25.57,73731.98,63.0,0.58225,0.00034,17.75787]
[1780180793458,25.57,73729.73,63.0,0.58151,0.00034,17.76426]
[1780180800508,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180800858,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180800896,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180800976,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180801027,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180801389,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180801400,25.56,73729.26,63.0,0.58136,0.00034,17.76554]
[1780180801515,25.56,73723.95,63.0,0.57958,0.00034,17.78073]
[1780180801831,25.56,73723.95,63.0,0.57958,0.00034,17.78073]
[1780180802522,25.56,73717.7,63.0,0.57747,0.00034,17.79818]
[1780180804857,25.56,73717.27,63.0,0.57733,0.00034,17.79935]
[1780180805008,25.56,73717.27,63.0,0.57733,0.00034,17.79935]
[1780180805543,25.56,73700.91,63.0,0.57182,0.00034,17.8425]
[1780180806543,25.56,73700.91,63.0,0.57182,0.00034,17.8425]
[1780180806557,25.56,73700.91,63.0,0.57182,0.00034,17.8425]
[1780180806572,25.56,73700.91,63.0,0.57182,0.00034,17.8425]
[1780180806815,25.56,73698.65,63.0,0.57105,0.00034,17.84821]
[1780180807562,25.56,73700.48,63.0,0.57167,0.00034,17.84361]
[1780180810626,25.56,73701.71,63.0,0.57209,0.00034,17.84045]
[1780180815473,25.56,73700.75,63.0,0.57178,0.00034,17.84281]
[1780180817632,25.55,73706.87,63.0,0.57386,0.00034,17.82688]
[1780180819575,25.55,73706.79,63.0,0.57384,0.00034,17.82703]
[1780180820755,25.54,73706.86,63.0,0.57387,0.00034,17.82682]
[1780180821660,25.54,73712.78,63.0,0.57587,0.00034,17.81105]
[1780180822601,25.54,73712.78,63.0,0.57587,0.00034,17.81105]
[1780180823747,25.54,73714.52,63.0,0.57646,0.00034,17.80635]
[1780180827083,25.54,73718.2,63.0,0.5777,0.00034,17.79626]
[1780180829716,25.54,73714.81,63.0,0.57656,0.00034,17.80555]
[1780180831002,25.54,73711.89,63.0,0.57557,0.00034,17.81344]
[1780180831940,25.54,73711.49,63.0,0.57546,0.00034,17.8099]
[1780180837773,25.53,73710.23,63.0,0.57505,0.00034,17.8131]
[1780180842808,25.53,73712.13,63.0,0.57571,0.00034,17.80789]
[1780180851766,25.53,73712.84,63.0,0.57595,0.00034,17.80596]
[1780180853890,25.52,73716.38,63.0,0.57717,0.00034,17.79612]
[1780180858925,25.52,73717.83,63.0,0.57766,0.00034,17.79206]
[1780180864542,25.52,73720.74,63.0,0.57865,0.00034,17.78393]
[1780180870007,25.51,73717.25,63.0,0.57749,0.00034,17.79347]
[1780180875424,25.5,73717.28,63.0,0.57751,0.00034,17.79328]
[1780180875438,25.5,73717.28,63.0,0.57751,0.00034,17.79328]
[1780180875771,25.5,73717.28,63.0,0.57751,0.00034,17.79328]
[1780180875470,25.5,73717.28,63.0,0.57752,0.00034,17.79324]
[1780180876044,25.5,73713.25,63.0,0.57616,0.00034,17.80422]
[1780180881079,25.5,73711.12,63.0,0.57545,0.00034,17.80985]
[1780180884450,25.5,73710.36,63.0,0.5752,0.00034,17.81184]
[1780180884549,25.49,73710.32,63.0,0.57519,0.00034,17.81192]
[1780180885107,25.49,73714.07,63.0,0.57646,0.00034,17.80179]
[1780180890142,25.49,73715.06,63.0,0.57681,0.00034,17.79896]
[1780180897191,25.48,73716.43,63.0,0.57731,0.00034,17.79042]
[1780180899205,25.48,73721.24,63.0,0.57894,0.00034,17.77698]
[1780180905249,25.47,73722.03,63.0,0.57922,0.00034,17.7746]
[1780180910285,25.47,73723.8,63.0,0.57984,0.00034,17.76944]
[1780180913350,25.47,73724.2,63.0,0.57998,0.00034,17.76825]
[1780180913370,25.47,73724.2,63.0,0.57998,0.00034,17.76825]
[1780180914022,25.47,73724.23,63.0,0.57999,0.00034,17.76814]
[1780180914641,25.47,73724.23,63.0,0.57999,0.00034,17.76814]
[1780180914742,25.46,73729.62,63.0,0.58181,0.00034,17.75253]
[1780180920725,25.46,73731.48,63.0,0.58245,0.00034,17.74694]
[1780180920831,25.46,73731.48,63.0,0.58245,0.00034,17.74694]
[1780180921365,25.46,73734.96,63.0,0.58363,0.00034,17.73654]
[1780180924387,25.46,73738.33,63.0,0.58477,0.00034,17.72629]
[1780180929421,25.45,73735.12,63.0,0.58371,0.00034,17.73584]
[1780180934152,25.44,73735.94,63.0,0.584,0.00034,17.73322]
[1780180939492,25.44,73734.85,63.0,0.58365,0.00034,17.73632]
[1780180941506,25.44,73731.54,63.0,0.58254,0.00034,17.74614]
[1780180948556,25.43,73732.16,63.0,0.58276,0.00034,17.74415]
[1780180959633,25.42,73732.3,63.0,0.58286,0.00034,17.73884]
[1780180966682,25.41,73732.36,63.0,0.5829,0.00034,17.73843]
[1780180971716,25.41,73733.32,63.0,0.58324,0.00034,17.73541]
[1780180979772,25.4,73732.63,63.0,0.58303,0.00034,17.73722]
[1780180984808,25.39,73732.57,63.0,0.58303,0.00034,17.73725]
[1780180988325,25.39,73732.17,63.0,0.5829,0.00034,17.73835]
[1780180993355,25.39,73732.32,63.0,0.58297,0.00034,17.73772]
[1780180998906,25.38,73731.75,63.0,0.5828,0.00034,17.73924]
[1780181002998,25.37,73731.63,63.0,0.58277,0.00034,17.73947]
[1780181009983,25.37,73731.95,63.0,0.58291,0.00034,17.73827]
[1780181016025,25.36,73731.87,63.0,0.58292,0.00034,17.73368]
[1780181021060,25.35,73732.11,63.0,0.58302,0.00034,17.73278]
[1780181031130,25.34,73732.11,63.0,0.58306,0.00034,17.73242]
[1780181035526,25.33,73731.45,63.0,0.58285,0.00034,17.73427]
[1780181041885,25.33,73731.18,63.0,0.58278,0.00034,17.73485]
[1780181043248,25.32,73730.29,63.0,0.58249,0.00034,17.73742]
[1780181043341,25.32,73730.29,63.0,0.58249,0.00034,17.73742]
[1780181043672,25.32,73730.29,63.0,0.58249,0.00034,17.73742]
[1780181043677,25.32,73730.29,63.0,0.58249,0.00034,17.73742]
[1780181043712,25.32,73730.29,63.0,0.58249,0.00034,17.73742]
[1780181043778,25.32,73730.26,63.0,0.58248,0.00034,17.73747]
[1780181044996,25.32,73730.26,63.0,0.58248,0.00034,17.73747]
[1780181044223,25.32,73723.73,63.0,0.58027,0.00034,17.75656]
[1780181045229,25.32,73719.88,63.0,0.57896,0.00034,17.76754]
[1780181050264,25.32,73716.68,63.0,0.57789,0.00034,17.77643]
[1780181052278,25.31,73711.51,63.0,0.57613,0.00034,17.79066]
[1780181053308,25.31,73711.51,63.0,0.57613,0.00034,17.79066]
[1780181053393,25.31,73711.51,63.0,0.57613,0.00034,17.79066]
[1780181058994,25.26,73711.35,63.0,0.57622,0.00034,17.78988]
[1780181062330,25.26,73712.54,63.0,0.57664,0.00034,17.78646]
[1780181062348,25.25,73712.63,63.0,0.57668,0.00034,17.78619]
[1780181065852,25.25,73712.66,63.0,0.57669,0.00034,17.78608]
[1780181067572,25.25,73716.24,63.0,0.57792,0.00034,17.776]
[1780181074269,25.24,73717.28,63.0,0.57831,0.00034,17.76834]
[1780181074502,25.24,73717.28,63.0,0.57831,0.00034,17.76834]
[1780181074599,25.24,73716.86,63.0,0.57817,0.00034,17.76947]
[1780181076451,25.24,73712.07,63.0,0.57654,0.00034,17.78279]
[1780181082493,25.24,73711.81,63.0,0.57646,0.00034,17.78344]
[1780181091500,25.24,73712.12,63.0,0.57657,0.00034,17.78253]
[1780181092225,25.23,73712.33,63.0,0.57666,0.00034,17.78182]
[1780181097600,25.22,73710.87,63.0,0.57618,0.00034,17.78565]
[1780181102635,25.22,73710.8,63.0,0.57617,0.00034,17.7857]
[1780181111699,25.21,73710.97,63.0,0.57626,0.00034,17.78498]
[1780181118748,25.2,73710.23,63.0,0.57603,0.00034,17.7868]
[1780181123785,25.19,73710.09,63.0,0.576,0.00034,17.787]
[1780181133855,25.18,73710.09,63.0,0.57606,0.00034,17.78207]
[1780181140904,25.17,73710.0,63.0,0.57605,0.00034,17.78213]
[1780181147958,25.16,73710.0,63.0,0.57607,0.00034,17.78195]
[1780181152992,25.15,73709.74,63.0,0.576,0.00034,17.78251]
[1780181158028,25.15,73710.08,63.0,0.57614,0.00034,17.78137]
[1780181161117,25.14,73710.1,63.0,0.57615,0.00034,17.78128]
[1780181162057,25.13,73719.15,63.0,0.5793,0.00034,17.75538]
[1780181163064,25.13,73723.76,63.0,0.58089,0.00034,17.74196]
[1780181164333,25.12,73724.11,63.0,0.58101,0.00034,17.74091]
[1780181169380,25.12,73725.64,63.0,0.58154,0.00034,17.73629]
[1780181170822,25.12,73726.39,63.0,0.5818,0.00034,17.73404]
[1780181170835,25.12,73726.39,63.0,0.5818,0.00034,17.73404]
[1780181170843,25.12,73726.39,63.0,0.5818,0.00034,17.73404]
[1780181171128,25.12,73732.01,63.0,0.58373,0.00034,17.71711]
[1780181172134,25.12,73740.59,63.0,0.58666,0.00034,17.69049]
[1780181173141,25.12,73745.47,63.0,0.58833,0.00034,17.67493]
[1780181173246,25.12,73745.47,63.0,0.58833,0.00034,17.67493]
[1780181173355,25.12,73745.47,63.0,0.58833,0.00034,17.67493]
[1780181175770,25.12,73744.69,63.0,0.58806,0.00034,17.67742]
[1780181181256,25.12,73745.73,63.0,0.58842,0.00034,17.67403]
[1780181186751,25.11,73746.45,63.0,0.58867,0.00034,17.67166]
[1780181201340,25.11,73747.35,63.0,0.58901,0.00034,17.66397]
[1780181207382,25.11,73746.34,63.0,0.58867,0.00034,17.66719]
[1780181212417,25.11,73746.42,63.0,0.58871,0.00034,17.66689]
[1780181220473,25.11,73745.42,63.0,0.58837,0.00034,17.67006]
[1780181222462,25.11,73745.15,63.0,0.58828,0.00034,17.67092]
[1780181223076,25.11,73745.15,63.0,0.58828,0.00034,17.67092]
[1780181223498,25.1,73739.92,63.0,0.5865,0.00034,17.68755]
[1780181228533,25.1,73741.35,63.0,0.58699,0.00034,17.68296]
[1780181235582,25.1,73741.3,63.0,0.58698,0.00034,17.68302]
[1780181240617,25.1,73740.31,63.0,0.58666,0.00034,17.68607]
[1780181244089,25.1,73740.91,63.0,0.58686,0.00034,17.68413]
[1780181244096,25.1,73740.91,63.0,0.58686,0.00034,17.68413]
[1780181244645,25.09,73744.88,63.0,0.58822,0.00034,17.67143]
[1780181246913,25.09,73747.91,63.0,0.58926,0.00034,17.66161]
[1780181250546,25.09,73748.96,63.0,0.58962,0.00034,17.65817]
[1780181250687,25.09,73756.31,63.0,0.59212,0.00034,17.63378]
[1780181251277,25.09,73756.31,63.0,0.59212,0.00034,17.63378]
[1780181256729,25.1,73760.73,63.0,0.59364,0.00034,17.61421]
[1780181258108,25.1,73760.73,63.0,0.59364,0.00034,17.61421]
[1780181265792,25.1,73760.65,63.0,0.5936,0.00034,17.61463]
[1780181270827,25.1,73760.48,63.0,0.59354,0.00034,17.61529]
[1780181275862,25.1,73760.77,63.0,0.59363,0.00034,17.61436]
[1780181280858,25.11,73760.24,63.0,0.59344,0.00034,17.61623]
[1780181280866,25.11,73760.24,63.0,0.59344,0.00034,17.61623]
[1780181283625,25.11,73761.54,63.0,0.59388,0.00034,17.61182]
[1780181288953,25.11,73760.16,63.0,0.5934,0.00034,17.61663]
[1780181294995,25.11,73759.78,63.0,0.59327,0.00034,17.618]
[1780181300030,25.11,73759.73,63.0,0.59325,0.00034,17.61823]
[1780181305065,25.11,73760.12,63.0,0.59337,0.00034,17.61696]
[1780181312114,25.12,73759.91,63.0,0.59332,0.00034,17.6131]
[1780181318159,25.12,73759.67,63.0,0.59323,0.00034,17.61399]
[1780181319167,25.12,73756.59,63.0,0.59218,0.00034,17.62444]
[1780181324201,25.12,73756.09,63.0,0.592,0.00034,17.62615]
[1780181329237,25.12,73756.26,63.0,0.59206,0.00034,17.6256]
[1780181334002,25.12,73756.71,63.0,0.59221,0.00034,17.6241]
[1780181334040,25.12,73756.71,63.0,0.59221,0.00034,17.6241]
[1780181334210,25.12,73756.71,63.0,0.59221,0.00034,17.6241]
[1780181334305,25.12,73756.71,63.0,0.59221,0.00034,17.6241]
[1780181335175,25.12,73756.71,63.0,0.59221,0.00034,17.6241]
[1780181337165,25.12,73756.42,63.0,0.59211,0.00034,17.62506]
[1780181342330,25.12,73756.1,63.0,0.59201,0.00034,17.62607]
[1780181347364,25.12,73756.17,63.0,0.59204,0.00034,17.62578]
[1780181352400,25.12,73758.07,63.0,0.59269,0.00034,17.61933]
[1780181358442,25.11,73757.92,63.0,0.59264,0.00034,17.61979]
[1780181363476,25.11,73758.34,63.0,0.59279,0.00034,17.61832]
[1780181368511,25.11,73758.27,63.0,0.59277,0.00034,17.61852]
[1780181371533,25.11,73762.95,63.0,0.59439,0.00034,17.59784]
[1780181376568,25.11,73764.65,63.0,0.59497,0.00034,17.59193]
[1780181386639,25.11,73765.96,63.0,0.59542,0.00034,17.58736]
[1780181392680,25.11,73765.17,63.0,0.59515,0.00034,17.59012]
[1780181397716,25.11,73765.55,63.0,0.59527,0.00034,17.5888]
[1780181402751,25.11,73764.43,63.0,0.59489,0.00034,17.59271]
[1780181405772,25.11,73757.18,63.0,0.59243,0.00034,17.61751]
[1780181410807,25.11,73757.36,63.0,0.59249,0.00034,17.61686]
[1780181416849,25.11,73757.88,63.0,0.59267,0.00034,17.61503]
[1780181422892,25.11,73757.84,63.0,0.59267,0.00034,17.61509]
[1780181427927,25.1,73757.43,63.0,0.59253,0.00034,17.61642]
[1780181432962,25.1,73758.73,63.0,0.593,0.00034,17.60729]
[1780181440014,25.1,73758.84,63.0,0.59305,0.00034,17.60685]
[1780181445053,25.1,73757.66,63.0,0.59265,0.00034,17.61079]
[1780181450088,25.1,73757.08,63.0,0.59246,0.00034,17.61269]
[1780181456130,25.1,73757.28,63.0,0.59253,0.00034,17.61195]
[1780181461165,25.09,73757.23,63.0,0.59252,0.00034,17.61206]
[1780181466201,25.09,73757.26,63.0,0.59253,0.00034,17.61197]
[1780181471236,25.09,73757.1,63.0,0.59248,0.00034,17.61249]
[1780181474257,25.09,73762.11,63.0,0.59419,0.00034,17.59537]
[1780181479292,25.09,73762.43,63.0,0.5943,0.00034,17.59426]
[1780181484327,25.09,73763.52,63.0,0.59466,0.00034,17.59056]
[1780181491376,25.1,73762.56,63.0,0.59436,0.00034,17.58926]
[1780181496411,25.09,73763.17,63.0,0.59456,0.00034,17.58713]
[1780181501446,25.09,73764.22,63.0,0.59492,0.00034,17.58348]
[1780181506480,25.09,73764.96,63.0,0.59518,0.00034,17.58091]
[1780181511520,25.09,73765.21,63.0,0.59526,0.00034,17.58003]
[1780181513535,25.09,73768.25,63.0,0.5963,0.00034,17.56937]
[1780181518570,25.09,73768.79,63.0,0.59648,0.00034,17.5675]
[1780181523605,25.1,73765.9,63.0,0.59549,0.00034,17.57768]
[1780181524612,25.1,73762.67,63.0,0.59439,0.00034,17.5889]
[1780181529647,25.09,73761.17,63.0,0.59388,0.00034,17.59402]
[1780181534682,25.09,73758.95,63.0,0.59313,0.00034,17.60161]
[1780181539717,25.1,73758.98,63.0,0.59313,0.00034,17.60154]
[1780181544752,25.1,73759.21,63.0,0.59321,0.00034,17.60075]
[1780181550794,25.1,73759.28,63.0,0.59324,0.00034,17.60053]
[1780181557843,25.09,73759.47,63.0,0.59333,0.00034,17.59515]
[1780181562878,25.09,73762.31,63.0,0.5943,0.00034,17.58538]
[1780181567913,25.09,73762.05,63.0,0.59421,0.00034,17.58626]
[1780181572948,25.09,73760.45,63.0,0.59367,0.00034,17.59174]
[1780181578990,25.09,73759.61,63.0,0.59339,0.00034,17.59458]
[1780181586039,25.09,73760.06,63.0,0.59354,0.00034,17.59299]
[1780181600137,25.09,73760.09,63.0,0.59356,0.00034,17.5928]
[1780181605172,25.09,73759.66,63.0,0.59342,0.00034,17.59425]
[1780181610207,25.09,73759.73,63.0,0.59344,0.00034,17.59398]
[1780181615242,25.09,73759.77,63.0,0.59348,0.00034,17.58916]
[1780181622291,25.08,73761.29,63.0,0.594,0.00034,17.5839]
[1780181632361,25.08,73761.29,63.0,0.59401,0.00034,17.58381]
[1780181637396,25.08,73761.18,63.0,0.59398,0.00034,17.58414]
[1780181647467,25.08,73761.18,63.0,0.59399,0.00034,17.58404]
[1780181653509,25.08,73761.28,63.0,0.59403,0.00034,17.58364]
[1780181663579,25.07,73760.96,63.0,0.59393,0.00034,17.58463]
[1780181666968,25.07,73761.24,63.0,0.59403,0.00034,17.58364]
[1780181666979,25.07,73761.24,63.0,0.59403,0.00034,17.58364]
[1780181667243,25.07,73761.24,63.0,0.59403,0.00034,17.58364]
[1780181668284,25.07,73761.25,63.0,0.59403,0.00034,17.5836]
[1780181680712,25.07,73761.15,63.0,0.59403,0.00034,17.57916]
[1780181683733,25.07,73764.84,63.0,0.59529,0.00034,17.56635]
[1780181689775,25.07,73766.46,63.0,0.59584,0.00034,17.5607]
[1780181694810,25.07,73766.52,63.0,0.59586,0.00034,17.56052]
[1780181702497,25.07,73766.6,63.0,0.59589,0.00034,17.56025]
[1780181702947,25.07,73767.59,63.0,0.59622,0.00034,17.55677]
[1780181708909,25.07,73767.95,63.0,0.59634,0.00034,17.55554]
[1780181714951,25.07,73767.37,63.0,0.59614,0.00034,17.55762]
[1780181719985,25.07,73767.68,63.0,0.59624,0.00034,17.55656]
[1780181725022,25.07,73767.5,63.0,0.59618,0.00034,17.55722]
[1780181730057,25.07,73767.35,63.0,0.59612,0.00034,17.55779]
[1780181735092,25.08,73767.45,63.0,0.59618,0.00034,17.55283]
[1780181740128,25.08,73766.06,63.0,0.5957,0.00034,17.55776]
[1780181745163,25.08,73765.82,63.0,0.59561,0.00034,17.55864]
[1780181751204,25.08,73765.9,63.0,0.59563,0.00034,17.55841]
[1780181756240,25.08,73765.95,63.0,0.59565,0.00034,17.55826]
[1780181758489,25.08,73765.95,63.0,0.59565,0.00034,17.55826]
[1780181758600,25.08,73765.95,63.0,0.59565,0.00034,17.55826]
[1780181761369,25.08,73765.95,63.0,0.59565,0.00034,17.55829]
[1780181761808,25.08,73765.95,63.0,0.59565,0.00034,17.55829]
[1780181767317,25.08,73765.87,63.0,0.59561,0.00034,17.55863]
[1780181773030,25.08,73765.79,63.0,0.59558,0.00034,17.55894]
[1780181773254,25.08,73765.79,63.0,0.59558,0.00034,17.55894]
[1780181778395,25.09,73759.67,63.0,0.59349,0.00034,17.58018]
[1780181783430,25.09,73759.67,63.0,0.59349,0.00034,17.58022]
[1780181788465,25.09,73759.11,63.0,0.59329,0.00034,17.58214]
[1780181797542,25.09,73759.05,63.0,0.5933,0.00034,17.57767]
[1780181809626,25.09,73759.27,63.0,0.59337,0.00034,17.57691]
[1780181815667,25.09,73759.77,63.0,0.59354,0.00034,17.57521]
[1780181819824,25.09,73759.8,63.0,0.59355,0.00034,17.57513]
[1780181829767,25.09,73760.6,63.0,0.59383,0.00034,17.57238]
[1780181840844,25.09,73760.59,63.0,0.59381,0.00034,17.57248]
[1780181846886,25.09,73760.59,63.0,0.59381,0.00034,17.5725]
[1780181856926,25.09,73760.54,63.0,0.5938,0.00034,17.57266]
[1780181861991,25.09,73760.7,63.0,0.59388,0.00034,17.56739]
[1780181867026,25.09,73760.77,63.0,0.5939,0.00034,17.56713]
[1780181872060,25.09,73760.68,63.0,0.59388,0.00034,17.56743]
[1780181879110,25.09,73765.56,63.0,0.59554,0.00034,17.55048]
[1780181880274,25.09,73765.56,63.0,0.59554,0.00034,17.55048]
[1780181882131,25.09,73768.49,63.0,0.59654,0.00034,17.54019]
[1780181887166,25.09,73770.55,63.0,0.59724,0.00034,17.53293]
[1780181893208,25.09,73772.91,63.0,0.59803,0.00034,17.5246]
[1780181896229,25.09,73780.05,63.0,0.60045,0.00034,17.49871]
[1780181897186,25.09,73780.05,63.0,0.60045,0.00034,17.49871]
[1780181897330,25.09,73780.05,63.0,0.60045,0.00034,17.49871]
[1780181897386,25.09,73781.94,63.0,0.60109,0.00034,17.49175]
[1780181898418,25.09,73781.94,63.0,0.60109,0.00034,17.49175]
[1780181898494,25.09,73785.77,63.0,0.60239,0.00034,17.47746]
[1780181899250,25.09,73790.5,63.0,0.604,0.00034,17.45957]
[1780181900083,25.09,73790.5,63.0,0.604,0.00034,17.45957]
[1780181905292,25.1,73792.39,63.0,0.60462,0.00034,17.45251]
[1780181911714,25.1,73792.13,63.0,0.60453,0.00034,17.45359]
[1780181913328,25.1,73792.13,63.0,0.60454,0.00034,17.44901]
[1780181913348,25.1,73792.21,63.0,0.60457,0.00034,17.44873]
[1780181914106,25.1,73792.21,63.0,0.60457,0.00034,17.44873]
[1780181914355,25.1,73792.13,63.0,0.60454,0.00034,17.44907]
[1780181918431,25.1,73791.99,63.0,0.60449,0.00034,17.44963]
[1780181918533,25.1,73791.99,63.0,0.60448,0.00034,17.44972]
[1780181919397,25.1,73791.99,63.0,0.60448,0.00034,17.44972]
[1780181919499,25.1,73792.03,63.0,0.60449,0.00034,17.44959]
[1780181923539,25.11,73792.99,63.0,0.60481,0.00034,17.446]
[1780181923638,25.11,73793.3,63.0,0.60491,0.00034,17.44484]
[1780181923985,25.11,73793.3,63.0,0.60491,0.00034,17.44487]
[1780181926940,25.11,73793.15,63.0,0.60486,0.00034,17.44549]
[1780181930470,25.11,73793.42,63.0,0.60494,0.00034,17.44453]
[1780181934805,25.11,73793.45,63.0,0.60495,0.00034,17.44448]
[1780181940545,25.11,73793.46,63.0,0.60494,0.00034,17.44461]
[1780181942163,25.12,73793.53,63.0,0.60496,0.00034,17.44438]
[1780181944566,25.12,73790.47,63.0,0.60391,0.00034,17.45616]
[1780181948577,25.12,73788.52,63.0,0.60325,0.00034,17.46362]
[1780181948806,25.12,73788.52,63.0,0.60325,0.00034,17.46362]
[1780181948905,25.12,73787.81,63.0,0.60301,0.00034,17.46634]
[1780181951347,25.12,73787.05,63.0,0.60275,0.00034,17.46921]
[1780181951615,25.12,73787.0,63.0,0.60273,0.00034,17.46942]
[1780181956309,25.12,73787.18,63.0,0.60278,0.00034,17.46881]
[1780181956650,25.12,73787.17,63.0,0.60278,0.00034,17.46887]
[1780181961686,25.12,73787.81,63.0,0.60299,0.00034,17.46656]
[1780181971774,25.13,73788.32,63.0,0.60315,0.00034,17.46471]
[1780181972718,25.13,73788.32,63.0,0.60317,0.00034,17.46012]
[1780181972767,25.13,73788.0,63.0,0.60306,0.00034,17.46132]
[1780181973104,25.13,73788.0,63.0,0.60306,0.00034,17.46132]
[1780181973772,25.13,73781.1,63.0,0.60072,0.00034,17.48707]
[1780181974082,25.13,73781.1,63.0,0.60072,0.00034,17.48707]
[1780181974779,25.13,73781.36,63.0,0.6008,0.00034,17.48614]
[1780181984975,25.13,73781.43,63.0,0.60083,0.00034,17.48589]
[1780181987927,25.13,73781.46,63.0,0.60083,0.00034,17.48586]
[1780181998113,25.13,73781.34,63.0,0.60079,0.00034,17.48632]
[1780181998214,25.13,73781.34,63.0,0.60078,0.00034,17.48639]
[1780182001973,25.13,73785.37,63.0,0.60215,0.00034,17.47148]
[1780182005675,25.14,73785.84,63.0,0.6023,0.00034,17.46975]
[1780182009953,25.14,73788.04,63.0,0.60304,0.00034,17.46155]
[1780182010054,25.14,73788.04,63.0,0.60304,0.00034,17.46156]
[1780182011694,25.14,73788.04,63.0,0.60304,0.00034,17.46156]
[1780182016782,25.14,73788.3,63.0,0.60312,0.00034,17.46067]
[1780182022114,25.14,73786.93,63.0,0.60264,0.00034,17.46599]
[1780182028156,25.15,73784.17,63.0,0.6017,0.00034,17.47641]
[1780182033191,25.15,73781.49,63.0,0.60081,0.00034,17.48165]
[1780182035058,25.15,73782.25,63.0,0.60107,0.00034,17.47885]
[1780182035205,25.15,73782.41,63.0,0.60113,0.00034,17.47826]
[1780182040240,25.15,73781.62,63.0,0.60086,0.00034,17.48118]
[1780182044849,25.15,73782.32,63.0,0.60109,0.00034,17.47859]
[1780182044950,25.15,73782.63,63.0,0.6012,0.00034,17.47745]
[1780182050310,25.15,73782.95,63.0,0.60131,0.00034,17.47627]
[1780182052341,25.15,73786.14,63.0,0.60239,0.00034,17.46439]
[1780182057376,25.15,73787.78,63.0,0.60294,0.00034,17.45827]
[1780182062411,25.15,73788.59,63.0,0.60321,0.00034,17.45529]
[1780182069486,25.15,73788.5,63.0,0.60317,0.00034,17.45568]
[1780182069588,25.15,73788.5,63.0,0.60317,0.00034,17.45573]
[1780182076509,25.15,73788.16,63.0,0.60305,0.00034,17.45711]
[1780182081544,25.15,73787.47,63.0,0.60281,0.00034,17.45978]
[1780182087033,25.16,73787.69,63.0,0.60288,0.00034,17.45901]
[1780182087499,25.16,73787.84,63.0,0.60293,0.00034,17.45846]
[1780182087586,25.16,73780.99,63.0,0.6006,0.00034,17.48396]
[1780182090752,25.16,73779.12,63.0,0.59997,0.00034,17.49083]
[1780182090830,25.16,73784.7,63.0,0.60186,0.00034,17.47025]
[1780182092620,25.16,73789.94,63.0,0.60366,0.00034,17.44589]
[1780182097680,25.16,73791.38,63.0,0.60414,0.00034,17.4405]
[1780182097684,25.16,73791.38,63.0,0.60414,0.00034,17.4405]
[1780182097811,25.16,73791.31,63.0,0.60411,0.00034,17.44078]
[1780182098862,25.16,73794.68,63.0,0.60525,0.00034,17.42791]
[1780182100678,25.16,73798.69,63.0,0.6066,0.00034,17.4124]
[1780182103304,25.16,73799.09,63.0,0.60673,0.00034,17.41086]
[1780182103983,25.16,73799.09,63.0,0.60673,0.00034,17.41086]
[1780182105712,25.16,73806.79,63.0,0.60933,0.00034,17.38047]
[1780182106873,25.16,73812.44,63.0,0.61123,0.00034,17.35769]
[1780182109920,25.16,73812.8,63.0,0.61135,0.00034,17.35628]
[1780182109958,25.16,73812.8,63.0,0.61135,0.00034,17.35628]
[1780182110055,25.16,73812.8,63.0,0.61135,0.00034,17.35628]
[1780182110259,25.16,73812.84,63.0,0.61136,0.00034,17.35614]
[1780182110748,25.16,73821.12,63.0,0.61414,0.00034,17.32203]
[1780182115783,25.17,73824.59,63.0,0.61529,0.00034,17.30759]
[1780182120818,25.17,73825.48,63.0,0.61558,0.00034,17.30399]
[1780182121914,25.17,73825.48,63.0,0.61558,0.00034,17.30399]
[1780182121971,25.17,73828.49,63.0,0.61659,0.00033,17.29124]
[1780182123087,25.17,73828.49,63.0,0.61659,0.00033,17.29124]
[1780182122832,25.17,73832.31,63.0,0.61786,0.00033,17.27489]
[1780182123839,25.17,73837.0,63.0,0.61943,0.00033,17.25454]
[1780182125747,25.17,73836.89,63.0,0.61939,0.00033,17.25504]
[1780182125853,25.17,73839.33,63.0,0.6202,0.00033,17.2444]
[1780182126608,25.17,73839.33,63.0,0.6202,0.00033,17.2444]
[1780182126859,25.17,73846.08,63.0,0.62245,0.00033,17.21451]
[1780182127629,25.17,73846.08,63.0,0.62245,0.00033,17.21451]
[1780182127854,25.17,73846.08,63.0,0.62245,0.00033,17.21451]
[1780182127867,25.17,73848.92,63.0,0.6234,0.00033,17.20179]
[1780182128874,25.17,73853.73,63.0,0.62499,0.00033,17.18]
[1780182129881,25.17,73856.7,63.0,0.62598,0.00033,17.16643]
[1780182134916,25.18,73856.69,63.0,0.62595,0.00033,17.16682]
[1780182138443,25.18,73857.07,63.0,0.62607,0.00033,17.1652]
[1780182138494,25.18,73857.07,63.0,0.62607,0.00033,17.1652]
[1780182138756,25.18,73857.07,63.0,0.62607,0.00033,17.1652]
[1780182138826,25.18,73857.07,63.0,0.62607,0.00033,17.1652]
[1780182138885,25.18,73857.07,63.0,0.62607,0.00033,17.1652]
[1780182138944,25.18,73868.73,63.0,0.62992,0.00033,17.11084]
[1780182139507,25.18,73868.73,63.0,0.62992,0.00033,17.11084]
[1780182140486,25.18,73871.31,63.0,0.63077,0.00033,17.09865]
[1780182140959,25.2,73873.28,63.0,0.63136,0.00033,17.09026]
[1780182145993,25.25,73871.46,63.0,0.63051,0.00033,17.10262]
[1780182148479,25.25,73871.47,63.0,0.63051,0.00033,17.10268]
[1780182148502,25.25,73871.47,63.0,0.63051,0.00033,17.10268]
[1780182156612,25.25,73872.6,63.0,0.6309,0.00033,17.09276]
[1780182161014,25.26,73872.42,63.0,0.6308,0.00033,17.09422]
[1780182167143,25.27,73873.66,63.0,0.63118,0.00033,17.08872]
[1780182172179,25.27,73873.95,63.0,0.63125,0.00033,17.08774]
[1780182177214,25.28,73876.54,63.0,0.63207,0.00033,17.07573]
[1780182184263,25.29,73877.41,63.0,0.63232,0.00033,17.07211]
[1780182189298,25.29,73877.51,63.0,0.63233,0.00033,17.07206]
[1780182194333,25.3,73876.9,63.0,0.6321,0.00033,17.07541]
[1780182199368,25.3,73878.81,63.0,0.6327,0.00033,17.06667]
[1780182204403,25.31,73879.52,63.0,0.6329,0.00033,17.0637]
[1780182206417,25.31,73882.25,63.0,0.63379,0.00033,17.05068]
[1780182211452,25.35,73884.8,63.0,0.63447,0.00033,17.03637]
[1780182216487,25.36,73882.08,63.0,0.63355,0.00033,17.05002]
[1780182228571,25.37,73878.69,63.0,0.63238,0.00033,17.06728]
[1780182232535,25.37,73878.6,63.0,0.63234,0.00033,17.06789]
[1780182232537,25.37,73878.6,63.0,0.63234,0.00033,17.06789]
[1780182232547,25.37,73878.6,63.0,0.63234,0.00033,17.06789]
[1780182233605,25.38,73871.47,63.0,0.62993,0.00033,17.10269]
[1780182239648,25.41,73871.27,63.0,0.62977,0.00033,17.10514]
[1780182246699,25.41,73869.94,63.0,0.62931,0.00033,17.11173]
[1780182248896,25.41,73869.84,63.0,0.62927,0.00033,17.11224]
[1780182248947,25.41,73869.84,63.0,0.62927,0.00033,17.11224]
[1780182248962,25.41,73869.84,63.0,0.62927,0.00033,17.11224]
[1780182249720,25.41,73879.52,63.0,0.63244,0.00033,17.06655]
[1780182250727,25.41,73888.95,63.0,0.63551,0.00033,17.021]
[1780182252982,25.41,73890.59,63.0,0.63605,0.00033,17.01302]
[1780182253053,25.42,73890.31,63.0,0.63595,0.00033,17.01445]
[1780182254754,25.43,73893.72,63.0,0.63699,0.00033,16.99879]
[1780182259793,25.45,73896.37,63.0,0.63776,0.00033,16.9872]
[1780182261399,25.45,73896.8,63.0,0.63789,0.00033,16.98517]
[1780182261442,25.45,73896.8,63.0,0.63789,0.00033,16.98517]
[1780182261807,25.45,73889.65,63.0,0.63556,0.00033,17.0205]
[1780182266842,25.5,73889.04,63.0,0.63514,0.00033,17.0269]
[1780182271878,25.51,73887.61,63.0,0.63464,0.00033,17.03008]
[1780182276913,25.52,73887.97,63.0,0.63473,0.00033,17.02867]
[1780182282954,25.52,73889.92,63.0,0.63534,0.00033,17.01964]
[1780182287990,25.53,73891.26,63.0,0.63575,0.00032,17.0135]
[1780182291319,25.53,73890.71,63.0,0.63556,0.00032,17.01641]
[1780182292018,25.53,73890.89,63.0,0.63561,0.00032,17.01561]
[1780182300074,25.54,73890.5,63.0,0.63545,0.00032,17.0181]
[1780182306116,25.54,73890.32,63.0,0.63536,0.00032,17.0194]
[1780182312159,25.55,73890.5,63.0,0.63539,0.00032,17.01895]
[1780182313498,25.55,73890.5,63.0,0.63539,0.00032,17.01895]
[1780182314523,25.55,73890.3,63.0,0.63532,0.00032,17.02006]
[1780182320214,25.56,73888.57,63.0,0.63473,0.00032,17.02885]
[1780182325250,25.56,73888.35,63.0,0.63464,0.00032,17.03028]
[1780182326733,25.56,73888.32,63.0,0.63462,0.00032,17.03049]
[1780182333306,25.57,73888.53,63.0,0.6347,0.00032,17.0251]
[1780182335206,25.57,73888.5,63.0,0.63468,0.00032,17.0253]
[1780182335308,25.57,73888.5,63.0,0.63468,0.00032,17.02536]
[1780182337092,25.57,73888.57,63.0,0.6347,0.00032,17.02508]
[1780182337333,25.57,73888.65,63.0,0.63472,0.00032,17.02475]
[1780182339847,25.57,73888.71,63.0,0.63473,0.00032,17.02452]
[1780182339852,25.57,73888.71,63.0,0.63473,0.00032,17.02458]
[1780182343674,25.57,73888.71,63.0,0.63473,0.00032,17.02458]
[1780182343737,25.58,73888.71,63.0,0.63472,0.00032,17.02482]
[1780182344864,25.58,73888.71,63.0,0.63472,0.00032,17.02482]
[1780182344965,25.58,73888.75,63.0,0.63472,0.00032,17.0247]
[1780182346300,25.58,73888.75,63.0,0.63472,0.00032,17.0247]
[1780182346402,25.58,73888.75,63.0,0.63471,0.00032,17.02485]
[1780182352504,25.58,73889.36,63.0,0.6349,0.00032,17.02212]
[1780182352573,25.58,73889.36,63.0,0.63488,0.00032,17.02234]
[1780182359493,25.59,73889.36,63.0,0.63485,0.00032,17.02286]
[1780182364529,25.6,73889.37,63.0,0.63483,0.00032,17.02317]
[1780182368439,25.6,73889.37,63.0,0.63483,0.00032,17.02317]
[1780182368540,25.6,73889.37,63.0,0.63481,0.00032,17.02345]
[1780182376613,25.61,73889.41,63.0,0.63479,0.00032,17.0238]
[1780182384669,25.61,73889.47,63.0,0.63478,0.00032,17.02405]
[1780182391718,25.62,73889.21,63.0,0.63469,0.00032,17.02096]
[1780182396753,25.62,73886.22,63.0,0.6337,0.00032,17.03564]
[1780182397760,25.63,73880.66,63.0,0.63189,0.00032,17.06217]
[1780182398466,25.63,73880.66,63.0,0.63189,0.00032,17.06217]
[1780182398723,25.63,73880.66,63.0,0.63189,0.00032,17.06217]
[1780182398745,25.63,73880.66,63.0,0.63189,0.00032,17.06217]
[1780182398769,25.63,73880.15,63.0,0.63169,0.00032,17.06522]
[1780182399450,25.63,73880.15,63.0,0.63169,0.00032,17.06522]
[1780182399874,25.64,73871.7,63.0,0.62893,0.00033,17.10475]
[1780182401723,25.64,73869.71,63.0,0.62828,0.00033,17.11398]
[1780182405818,25.64,73860.45,63.0,0.62524,0.00033,17.15631]
[1780182406825,25.64,73857.31,63.0,0.62421,0.00033,17.1704]
[1780182407832,25.64,73851.77,63.0,0.62239,0.00033,17.19493]
[1780182408839,25.64,73859.54,63.0,0.62493,0.00033,17.16052]
[1780182411524,25.64,73861.25,63.0,0.62548,0.00033,17.15295]
[1780182411860,25.64,73868.48,63.0,0.62784,0.00033,17.12021]
[1780182413874,25.65,73873.31,63.0,0.6294,0.00033,17.09805]
[1780182416134,25.65,73873.18,63.0,0.62936,0.00033,17.09871]
[1780182416184,25.65,73873.18,63.0,0.62936,0.00033,17.09871]
[1780182416895,25.65,73876.67,63.0,0.63049,0.00033,17.0826]
[1780182421930,25.65,73879.4,63.0,0.63136,0.00032,17.07003]
[1780182426965,25.66,73879.38,63.0,0.63134,0.00032,17.07036]
[1780182428979,25.66,73884.19,63.0,0.63289,0.00032,17.04771]
[1780182430994,25.66,73887.34,63.0,0.6339,0.00032,17.0328]
[1780182436029,25.66,73887.06,63.0,0.63379,0.00032,17.03447]
[1780182439050,25.67,73883.56,63.0,0.63265,0.00032,17.05133]
[1780182442174,25.67,73882.13,63.0,0.63218,0.00032,17.05819]
[1780182442190,25.67,73882.13,63.0,0.63218,0.00032,17.05819]
[1780182442343,25.67,73882.13,63.0,0.63218,0.00032,17.05819]
[1780182443078,25.67,73868.2,63.0,0.62764,0.00033,17.123]
[1780182444085,25.67,73864.15,63.0,0.62632,0.00033,17.14143]
[1780182449120,25.67,73863.52,63.0,0.62611,0.00033,17.14441]
[1780182454155,25.67,73864.14,63.0,0.62633,0.00033,17.13702]
[1780182459190,25.68,73864.2,63.0,0.62633,0.00033,17.13695]
[1780182464226,25.68,73866.55,63.0,0.62709,0.00033,17.12648]
[1780182471275,25.68,73864.92,63.0,0.62653,0.00033,17.13417]
[1780182477317,25.69,73864.08,63.0,0.62624,0.00033,17.13821]
[1780182478324,25.69,73860.69,63.0,0.62514,0.00033,17.15349]
[1780182483360,25.69,73858.92,63.0,0.62455,0.00033,17.16151]
[1780182486505,25.69,73859.27,63.0,0.62466,0.00033,17.16]
[1780182496451,25.69,73859.03,63.0,0.62457,0.00033,17.1613]
[1780182501486,25.69,73860.07,63.0,0.6249,0.00033,17.15675]
[1780182506521,25.7,73861.05,63.0,0.62521,0.00033,17.15249]
[1780182511556,25.7,73860.06,63.0,0.62491,0.00033,17.15227]
[1780182519611,25.7,73860.21,63.0,0.62494,0.00033,17.15178]
[1780182523640,25.69,73856.93,63.0,0.62392,0.00033,17.16569]
[1780182532703,25.69,73854.5,63.0,0.62313,0.00033,17.17647]
[1780182539751,25.69,73854.83,63.0,0.62323,0.00033,17.17503]
[1780182545805,25.69,73854.54,63.0,0.62314,0.00033,17.17633]
[1780182549832,25.69,73851.37,63.0,0.6221,0.00033,17.19024]
[1780182551083,25.69,73851.37,63.0,0.6221,0.00033,17.19024]
[1780182551847,25.69,73846.2,63.0,0.62041,0.00033,17.21267]
[1780182555875,25.69,73843.19,63.0,0.61942,0.00033,17.22559]
[1780182560494,25.69,73842.58,63.0,0.61922,0.00033,17.22821]
[1780182560528,25.69,73842.57,63.0,0.61921,0.00033,17.2283]
[1780182565002,25.69,73840.76,63.0,0.61861,0.00033,17.23606]
[1780182565094,25.69,73837.57,63.0,0.61756,0.00033,17.24956]
[1780182565945,25.69,73830.14,63.0,0.61512,0.00033,17.28051]
[1780182567959,25.69,73826.45,63.0,0.61391,0.00033,17.29565]
[1780182572994,25.7,73826.16,63.0,0.61383,0.00033,17.29212]
[1780182575008,25.7,73822.83,63.0,0.61274,0.00033,17.30563]
[1780182580043,25.7,73822.7,63.0,0.61269,0.00033,17.30615]
[1780182584071,25.7,73826.1,63.0,0.61381,0.00033,17.29238]
[1780182588098,25.7,73831.87,63.0,0.61571,0.00033,17.26872]
[1780182593134,25.7,73833.44,63.0,0.61622,0.00033,17.26233]
[1780182596155,25.7,73830.7,63.0,0.61531,0.00033,17.27377]
[1780182602197,25.7,73828.73,63.0,0.61465,0.00033,17.28201]
[1780182608239,25.7,73826.55,63.0,0.61393,0.00033,17.29103]
[1780182613274,25.71,73827.12,63.0,0.61411,0.00033,17.28878]
[1780182618309,25.71,73827.37,63.0,0.61418,0.00033,17.28785]
[1780182623344,25.71,73823.79,63.0,0.613,0.00033,17.30248]
[1780182626346,25.71,73822.08,63.0,0.61243,0.00033,17.30939]
[1780182627935,25.71,73819.55,63.0,0.6116,0.00033,17.31953]
[1780182630406,25.71,73816.42,63.0,0.61056,0.00033,17.33196]
[1780182631400,25.71,73810.87,63.0,0.60876,0.00033,17.34898]
[1780182638449,25.71,73809.45,63.0,0.60829,0.00033,17.35446]
[1780182643484,25.71,73807.27,63.0,0.60757,0.00033,17.36284]
[1780182643883,25.71,73807.27,63.0,0.60757,0.00033,17.36284]
[1780182650535,25.71,73806.64,63.0,0.60737,0.00033,17.36517]
[1780182655570,25.7,73805.79,63.0,0.6071,0.00033,17.36835]
[1780182660605,25.7,73804.89,63.0,0.60681,0.00033,17.3717]
[1780182664711,25.7,73802.56,63.0,0.60604,0.00033,17.3805]
[1780182664635,25.7,73799.26,63.0,0.60495,0.00033,17.39295]
[1780182665643,25.7,73792.78,63.0,0.60279,0.00033,17.41701]
[1780182666649,25.7,73788.44,63.0,0.60135,0.00033,17.43282]
[1780182671684,25.7,73788.93,63.0,0.60152,0.00033,17.43098]
[1780182676719,25.7,73789.19,63.0,0.60162,0.00033,17.42995]
[1780182682762,25.69,73789.48,63.0,0.60172,0.00033,17.42879]
[1780182687797,25.69,73789.63,63.0,0.60178,0.00033,17.42812]
[1780182690818,25.69,73781.08,63.0,0.59894,0.00033,17.45875]
[1780182694785,25.69,73779.84,63.0,0.59857,0.00033,17.45823]
[1780182699878,25.69,73777.71,63.0,0.59786,0.00033,17.46567]
[1780182702140,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702388,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702436,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702469,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702490,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702528,25.68,73777.89,63.0,0.59792,0.00033,17.46503]
[1780182702628,25.68,73777.41,63.0,0.59776,0.00033,17.4667]
[1780182702902,25.68,73774.17,63.0,0.59668,0.00033,17.47795]
[1780182703909,25.68,73770.45,63.0,0.59544,0.00033,17.4907]
[1780182708944,25.68,73768.1,63.0,0.59468,0.00033,17.49841]
[1780182713979,25.68,73768.13,63.0,0.59469,0.00033,17.49826]
[1780182720023,25.67,73768.15,63.0,0.5947,0.00033,17.49814]
[1780182726063,25.67,73767.14,63.0,0.59438,0.00033,17.50142]
[1780182730925,25.67,73769.08,63.0,0.59503,0.00033,17.49476]
[1780182731099,25.67,73770.04,63.0,0.59536,0.00033,17.49147]
[1780182736134,25.63,73768.33,63.0,0.5949,0.00033,17.49606]
[1780182740663,25.61,73767.95,63.0,0.59486,0.00034,17.49638]
[1780182740761,25.6,73768.08,63.0,0.59494,0.00034,17.49559]
[1780182744833,25.58,73766.13,63.0,0.59434,0.00034,17.50153]
[1780182745151,25.58,73766.13,63.0,0.59434,0.00034,17.50153]
[1780182745197,25.58,73757.55,63.0,0.59146,0.00034,17.53006]
[1780182746316,25.58,73757.55,63.0,0.59146,0.00034,17.53006]
[1780182746368,25.57,73754.45,63.0,0.59044,0.00034,17.53989]
[1780182748218,25.55,73758.32,63.0,0.5918,0.00034,17.52667]
[1780182750232,25.54,73761.71,63.0,0.59299,0.00034,17.51499]
[1780182759296,25.53,73761.43,63.0,0.59296,0.00034,17.51076]
[1780182762312,25.52,73761.14,63.0,0.59288,0.00034,17.51151]
[1780182762485,25.52,73761.14,63.0,0.59288,0.00034,17.51151]
[1780182763324,25.52,73756.99,63.0,0.5915,0.00034,17.52508]
[1780182768359,25.49,73754.28,63.0,0.59068,0.00034,17.53298]
[1780182773394,25.46,73754.89,63.0,0.59096,0.00034,17.53016]
[1780182775961,25.46,73754.95,63.0,0.59099,0.00034,17.52993]
[1780182776521,25.46,73754.95,63.0,0.59099,0.00034,17.52993]
[1780182776914,25.46,73754.51,63.0,0.59084,0.00034,17.53131]
[1780182782457,25.41,73751.46,63.0,0.58999,0.00034,17.53944]
[1780182787492,25.4,73751.5,63.0,0.59001,0.00034,17.53915]
[1780182792527,25.4,73751.9,63.0,0.59017,0.00034,17.53769]
[1780182797562,25.39,73750.76,63.0,0.5898,0.00034,17.54122]
[1780182802597,25.39,73750.71,63.0,0.58979,0.00034,17.54122]
[1780182812667,25.38,73750.27,63.0,0.5897,0.00034,17.53765]
[1780182817702,25.37,73750.85,63.0,0.58991,0.00034,17.53561]
[1780182822399,25.37,73750.8,63.0,0.5899,0.00034,17.53569]
[1780182828779,25.36,73751.07,63.0,0.59002,0.00034,17.53458]
[1780182829883,25.36,73751.07,63.0,0.59002,0.00034,17.53458]
[1780182831800,25.36,73754.59,63.0,0.59122,0.00034,17.52297]
[1780182838853,25.35,73752.69,63.0,0.5906,0.00034,17.52893]
[1780182843888,25.35,73752.67,63.0,0.59061,0.00034,17.52879]
[1780182848923,25.34,73753.82,63.0,0.59102,0.00034,17.52482]
[1780182851970,25.34,73753.41,63.0,0.59089,0.00034,17.52609]
[1780182853259,25.34,73753.23,63.0,0.59083,0.00034,17.52665]
[1780182855828,25.34,73751.3,63.0,0.59019,0.00034,17.53288]
[1780182857759,25.33,73750.61,63.0,0.58996,0.00034,17.53505]
[1780182859511,25.33,73750.63,63.0,0.58997,0.00034,17.5349]
[1780182861571,25.33,73749.56,63.0,0.58962,0.00034,17.53829]
[1780182862015,25.33,73748.82,63.0,0.58937,0.00034,17.54064]
[1780182863022,25.32,73744.78,63.0,0.588,0.00034,17.55352]
[1780182870728,25.32,73744.77,63.0,0.58802,0.00034,17.55338]
[1780182874683,25.31,73744.5,63.0,0.58797,0.00034,17.5493]
[1780182874811,25.31,73744.5,63.0,0.58797,0.00034,17.5493]
[1780182876113,25.31,73748.4,63.0,0.58931,0.00034,17.53667]
[1780182880788,25.3,73749.8,63.0,0.5898,0.00034,17.53205]
[1780182884663,25.3,73750.15,63.0,0.58993,0.00034,17.53081]
[1780182884672,25.3,73750.15,63.0,0.58993,0.00034,17.53081]
[1780182886183,25.3,73753.49,63.0,0.59107,0.00034,17.51977]
[1780182893231,25.29,73754.21,63.0,0.59134,0.00034,17.51716]
[1780182898267,25.29,73754.01,63.0,0.59129,0.00034,17.51765]
[1780182906324,25.28,73754.32,63.0,0.59142,0.00034,17.51634]
[1780182911359,25.27,73755.62,63.0,0.59188,0.00034,17.51184]
[1780182912011,25.27,73755.62,63.0,0.59188,0.00034,17.51184]
[1780182914647,25.27,73755.28,63.0,0.59177,0.00034,17.51291]
[1780182914696,25.27,73755.28,63.0,0.59177,0.00034,17.51291]
[1780182915387,25.27,73748.68,63.0,0.58953,0.00034,17.53454]
[1780182919116,25.27,73747.82,63.0,0.58925,0.00034,17.53721]
[1780182922765,25.26,73747.44,63.0,0.58913,0.00034,17.53831]
[1780182924495,25.26,73746.14,63.0,0.58869,0.00034,17.54246]
[1780182924601,25.26,73746.14,63.0,0.58869,0.00034,17.54246]
[1780182924802,25.26,73746.14,63.0,0.58869,0.00034,17.54246]
[1780182924858,25.26,73746.14,63.0,0.58869,0.00034,17.54246]
[1780182924946,25.26,73742.97,63.0,0.58762,0.00034,17.55246]
[1780182926253,25.26,73742.88,63.0,0.58759,0.00034,17.55275]
[1780182932531,25.25,73740.36,63.0,0.58677,0.00034,17.55577]
[1780182934158,25.25,73740.36,63.0,0.58677,0.00034,17.55577]
[1780182937113,25.25,73740.36,63.0,0.58678,0.00034,17.55569]
[1780182945618,25.23,73741.32,63.0,0.58715,0.00034,17.55224]
[1780182946341,25.23,73741.32,63.0,0.58715,0.00034,17.55224]
[1780182949748,25.23,73744.83,63.0,0.58836,0.00034,17.54096]
[1780182949920,25.23,73744.83,63.0,0.58836,0.00034,17.54096]
[1780182951850,25.23,73746.7,63.0,0.58901,0.00034,17.53488]
[1780182953674,25.23,73752.97,63.0,0.59116,0.00034,17.51429]
[1780182958709,25.22,73752.75,63.0,0.59109,0.00034,17.51494]
[1780182960440,25.22,73752.79,63.0,0.59111,0.00034,17.51479]
[1780182960460,25.22,73752.79,63.0,0.59111,0.00034,17.51479]
[1780182960480,25.22,73752.79,63.0,0.59111,0.00034,17.51479]
[1780182961565,25.22,73750.67,63.0,0.59038,0.00034,17.52177]
[1780182962737,25.22,73741.95,63.0,0.5874,0.00034,17.54989]
[1780182967772,25.22,73740.75,63.0,0.587,0.00034,17.55357]
[1780182972806,25.21,73740.5,63.0,0.58693,0.00034,17.5542]
[1780182977844,25.21,73739.16,63.0,0.58649,0.00034,17.55826]
[1780182983886,25.2,73739.98,63.0,0.5868,0.00034,17.55545]
[1780182988921,25.19,73740.44,63.0,0.58697,0.00034,17.55383]
[1780182993823,25.19,73742.71,63.0,0.58778,0.00034,17.54187]
[1780182994312,25.19,73742.85,63.0,0.58783,0.00034,17.54139]
[1780182994371,25.19,73742.85,63.0,0.58783,0.00034,17.54139]
[1780182994416,25.19,73742.85,63.0,0.58783,0.00034,17.54139]
[1780182994963,25.19,73748.31,63.0,0.58971,0.00034,17.52371]
[1780182997327,25.19,73750.54,63.0,0.59047,0.00034,17.51635]
[1780183001429,25.19,73749.65,63.0,0.59018,0.00034,17.51918]
[1780183007048,25.18,73749.01,63.0,0.58997,0.00034,17.52114]
[1780183010363,25.18,73749.04,63.0,0.58999,0.00034,17.52102]
[1780183016111,25.18,73748.64,63.0,0.58986,0.00034,17.52217]
[1780183017267,25.18,73748.64,63.0,0.58986,0.00034,17.52217]
[1780183023506,25.17,73749.11,63.0,0.59003,0.00034,17.52054]
[1780183023561,25.17,73749.11,63.0,0.59003,0.00034,17.52054]
[1780183026737,25.17,73749.98,63.0,0.59034,0.00034,17.51763]
[1780183027468,25.17,73749.75,63.0,0.59026,0.00034,17.51836]
[1780183033230,25.16,73750.03,63.0,0.59038,0.00034,17.5172]
[1780183038654,25.16,73750.18,63.0,0.59044,0.00034,17.51658]
[1780183040980,25.16,73750.14,63.0,0.59043,0.00034,17.51668]
[1780183046320,25.15,73750.29,63.0,0.59051,0.00034,17.51596]
[1780183047814,25.15,73750.29,63.0,0.59051,0.00034,17.51596]
[1780183048335,25.15,73754.52,63.0,0.59196,0.00034,17.50183]
[1780183049342,25.15,73758.37,63.0,0.59328,0.00034,17.4888]
[1780183051378,25.15,73758.68,63.0,0.59339,0.00034,17.48772]
[1780183058405,25.15,73761.06,63.0,0.59424,0.00034,17.47474]
[1780183059895,25.15,73761.06,63.0,0.59424,0.00034,17.47474]
[1780183061384,25.14,73762.54,63.0,0.59475,0.00034,17.46962]
[1780183066461,25.14,73763.67,63.0,0.59514,0.00034,17.46567]
[1780183069483,25.14,73763.51,63.0,0.59508,0.00034,17.46621]
[1780183073311,25.14,73764.9,63.0,0.59556,0.00034,17.46136]
[1780183074673,25.14,73765.0,63.0,0.5956,0.00034,17.461]
[1780183074799,25.14,73765.0,63.0,0.5956,0.00034,17.461]
[1780183075524,25.14,73772.05,63.0,0.598,0.00034,17.43606]
[1780183076902,25.14,73772.05,63.0,0.598,0.00034,17.43606]
[1780183081566,25.14,73777.12,63.0,0.59973,0.00034,17.41773]
[1780183086601,25.14,73777.73,63.0,0.59994,0.00034,17.4155]
[1780183092643,25.14,73777.88,63.0,0.6,0.00034,17.41494]
[1780183100702,25.14,73777.98,63.0,0.60003,0.00034,17.41458]
[1780183105737,25.14,73779.06,63.0,0.60039,0.00034,17.41066]
[1780183107751,25.14,73783.12,63.0,0.60177,0.00034,17.39567]
[1780183112787,25.15,73785.07,63.0,0.60245,0.00034,17.38376]
[1780183117822,25.15,73784.16,63.0,0.60214,0.00034,17.38721]
[1780183123023,25.15,73783.58,63.0,0.60194,0.00034,17.3894]
[1780183123171,25.15,73783.58,63.0,0.60194,0.00034,17.3894]
[1780183123124,25.15,73783.57,63.0,0.60194,0.00034,17.38945]
[1780183123864,25.15,73783.65,63.0,0.60196,0.00034,17.38915]
[1780183128898,25.15,73784.28,63.0,0.60218,0.00034,17.38682]
[1780183135954,25.15,73784.78,63.0,0.60234,0.00034,17.38499]
[1780183138486,25.15,73785.6,63.0,0.60262,0.00034,17.38193]
[1780183139819,25.15,73788.28,63.0,0.60353,0.00034,17.37183]
[1780183141800,25.15,73788.52,63.0,0.60361,0.00034,17.37094]
[1780183143966,25.15,73784.81,63.0,0.60235,0.00034,17.38494]
[1780183149049,25.15,73787.79,63.0,0.60336,0.00034,17.37378]
[1780183153831,25.15,73787.48,63.0,0.60325,0.00034,17.375]
[1780183156754,25.15,73787.03,63.0,0.60309,0.00034,17.37674]
[1780183162140,25.15,73786.19,63.0,0.6028,0.00034,17.37995]
[1780183168182,25.16,73785.56,63.0,0.60258,0.00034,17.38235]
[1780183174224,25.16,73785.74,63.0,0.60267,0.00034,17.37699]
[1780183179259,25.16,73784.92,63.0,0.60238,0.00034,17.38014]
[1780183182280,25.16,73780.46,63.0,0.60086,0.00034,17.39675]
[1780183188322,25.16,73778.38,63.0,0.60015,0.00034,17.40442]
[1780183193357,25.16,73776.71,63.0,0.59958,0.00034,17.41056]
[1780183198392,25.16,73776.87,63.0,0.59963,0.00034,17.41001]
[1780183203428,25.16,73776.84,63.0,0.59961,0.00034,17.41015]
[1780183206436,25.16,73774.64,63.0,0.59886,0.00034,17.41814]
[1780183206460,25.16,73774.64,63.0,0.59886,0.00034,17.41814]
[1780183206917,25.16,73774.64,63.0,0.59886,0.00034,17.41814]
[1780183207125,25.16,73774.64,63.0,0.59886,0.00034,17.41814]
[1780183207712,25.16,73773.48,63.0,0.59847,0.00034,17.42232]
[1780183207814,25.16,73751.32,63.0,0.59089,0.00034,17.4989]
[1780183208873,25.16,73751.32,63.0,0.59089,0.00034,17.4989]
[1780183208975,25.16,73748.34,63.0,0.58986,0.00034,17.50873]
[1780183209440,25.16,73748.34,63.0,0.58986,0.00034,17.50873]
[1780183209793,25.16,73748.34,63.0,0.58986,0.00034,17.50873]
[1780183213071,25.16,73749.27,63.0,0.59018,0.00034,17.50569]
[1780183214692,25.16,73749.23,63.0,0.59016,0.00034,17.50584]
[1780183214711,25.16,73749.23,63.0,0.59016,0.00034,17.50584]
[1780183215045,25.16,73749.23,63.0,0.59016,0.00034,17.50584]
[1780183215998,25.17,73749.24,63.0,0.59017,0.00034,17.50582]
[1780183217103,25.17,73746.53,63.0,0.58924,0.00034,17.51468]
[1780183217225,25.17,73746.53,63.0,0.58924,0.00034,17.51468]
[1780183217261,25.17,73746.53,63.0,0.58924,0.00034,17.51468]
[1780183218242,25.17,73745.45,63.0,0.58886,0.00034,17.51819]
[1780183217533,25.17,73739.91,63.0,0.58696,0.00034,17.53591]
[1780183218619,25.17,73739.91,63.0,0.58696,0.00034,17.53591]
[1780183219151,25.17,73739.91,63.0,0.58696,0.00034,17.53591]
[1780183219207,25.17,73736.39,63.0,0.58575,0.00034,17.54694]
[1780183221376,25.16,73736.18,63.0,0.58568,0.00034,17.54758]
[1780183221661,25.16,73736.18,63.0,0.58568,0.00034,17.54758]
[1780183221687,25.16,73736.18,63.0,0.58568,0.00034,17.54756]
[1780183222560,25.16,73736.18,63.0,0.58568,0.00034,17.54756]
[1780183222565,25.16,73736.18,63.0,0.58568,0.00034,17.54756]
[1780183222568,25.16,73736.31,63.0,0.58573,0.00034,17.54714]
[1780183226805,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183226835,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183226889,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183226981,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183227037,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183227747,25.16,73735.76,63.0,0.58554,0.00034,17.54885]
[1780183227848,25.16,73746.6,63.0,0.58927,0.00034,17.51435]
[1780183230091,25.16,73749.1,63.0,0.59013,0.00034,17.50616]
[1780183232162,25.16,73748.21,63.0,0.58983,0.00034,17.50906]
[1780183238466,25.16,73747.63,63.0,0.58965,0.00034,17.50623]
[1780183245800,25.16,73748.58,63.0,0.58999,0.00034,17.503]
[1780183245825,25.16,73748.58,63.0,0.58999,0.00034,17.503]
[1780183245846,25.16,73748.58,63.0,0.58999,0.00034,17.503]
[1780183246737,25.15,73742.56,63.0,0.58793,0.00034,17.52242]
[1780183250765,25.15,73738.54,63.0,0.58656,0.00034,17.53507]
[1780183256057,25.15,73738.14,63.0,0.58643,0.00034,17.53624]
[1780183256071,25.15,73738.12,63.0,0.58643,0.00034,17.53628]
[1780183256594,25.15,73738.12,63.0,0.58643,0.00034,17.53628]
[1780183256613,25.15,73738.12,63.0,0.58643,0.00034,17.53628]
[1780183258821,25.14,73734.21,63.0,0.58509,0.00034,17.54842]
[1780183263858,25.14,73734.65,63.0,0.58525,0.00034,17.54691]
[1780183269903,25.13,73733.26,63.0,0.58479,0.00034,17.55105]
[1780183273271,25.13,73734.16,63.0,0.58511,0.00034,17.54821]
[1780183273473,25.13,73734.07,63.0,0.58508,0.00034,17.54846]
[1780183278966,25.13,73734.05,63.0,0.58509,0.00034,17.54835]
[1780183282717,25.12,73733.29,63.0,0.58484,0.00034,17.55062]
[1780183287106,25.12,73731.76,63.0,0.58432,0.00034,17.55523]
[1780183293065,25.11,73733.62,63.0,0.585,0.00034,17.54461]
[1780183298115,25.11,73733.64,63.0,0.58503,0.00035,17.54439]
[1780183306179,25.1,73733.36,63.0,0.58496,0.00035,17.545]
[1780183307706,25.1,73733.36,63.0,0.58496,0.00035,17.545]
[1780183308193,25.1,73733.37,63.0,0.58497,0.00035,17.5449]
[1780183310445,25.1,73733.57,63.0,0.58504,0.00035,17.54425]
[1780183312686,25.09,73734.52,63.0,0.58538,0.00035,17.54121]
[1780183313228,25.09,73735.53,63.0,0.58573,0.00035,17.53801]
[1780183316250,25.09,73739.63,63.0,0.58715,0.00034,17.52498]
[1780183318264,25.09,73732.6,63.0,0.58473,0.00035,17.54698]
[1780183319556,25.09,73730.18,63.0,0.5839,0.00035,17.5544]
[1780183320278,25.08,73726.09,63.0,0.58249,0.00035,17.56676]
[1780183325313,25.08,73725.33,63.0,0.58224,0.00035,17.56888]
[1780183330348,25.07,73725.32,63.0,0.58226,0.00035,17.56871]
[1780183332293,25.07,73725.36,63.0,0.58228,0.00035,17.56855]
[1780183332361,25.07,73725.32,63.0,0.58227,0.00035,17.56864]
[1780183337397,25.06,73724.49,63.0,0.582,0.00035,17.57096]
[1780183339444,25.06,73724.49,63.0,0.582,0.00035,17.57096]
[1780183339546,25.06,73724.49,63.0,0.582,0.00035,17.57089]
[1780183345454,25.05,73727.5,63.0,0.58307,0.00035,17.56165]
[1780183348472,25.05,73727.7,63.0,0.58314,0.00035,17.56099]
[1780183348475,25.05,73728.34,63.0,0.58337,0.00035,17.55901]
[1780183349482,25.05,73724.94,63.0,0.58219,0.00035,17.56925]
[1780183352922,25.05,73724.18,63.0,0.58193,0.00035,17.57149]
[1780183353016,25.05,73725.0,63.0,0.58224,0.00035,17.56431]
[1780183355525,25.04,73733.12,63.0,0.58506,0.00035,17.53943]
[1780183360560,25.04,73734.88,63.0,0.58569,0.00035,17.5338]
[1780183366343,25.03,73735.09,63.0,0.58577,0.00035,17.53301]
[1780183369723,25.03,73735.16,63.0,0.58581,0.00035,17.53266]
[1780183369724,25.03,73735.16,63.0,0.58581,0.00035,17.53266]
[1780183370109,25.03,73735.16,63.0,0.58581,0.00035,17.53266]
[1780183370211,25.03,73735.2,63.0,0.58583,0.00035,17.5325]
[1780183370630,25.03,73741.51,63.0,0.58801,0.00035,17.5124]
[1780183371463,25.03,73741.51,63.0,0.58801,0.00035,17.5124]
[1780183371821,25.03,73743.45,63.0,0.58869,0.00035,17.50609]
[1780183372548,25.03,73743.45,63.0,0.58869,0.00035,17.50609]
[1780183372644,25.03,73743.96,63.0,0.58887,0.00035,17.5044]
[1780183374931,25.03,73743.85,63.0,0.58883,0.00035,17.50473]
[1780183375423,25.03,73743.85,63.0,0.58883,0.00035,17.50473]
[1780183375176,25.02,73743.85,63.0,0.58883,0.00035,17.5047]
[1780183376123,25.02,73743.85,63.0,0.58883,0.00035,17.5047]
[1780183376218,25.02,73744.7,63.0,0.58913,0.00035,17.5019]
[1780183377283,25.02,73744.7,63.0,0.58913,0.00035,17.5019]
[1780183377383,25.02,73745.03,63.0,0.58925,0.00035,17.50076]
[1780183377945,25.02,73745.03,63.0,0.58925,0.00035,17.50076]
[1780183377969,25.02,73745.16,63.0,0.5893,0.00035,17.50034]
[1780183378727,25.02,73745.16,63.0,0.5893,0.00035,17.50034]
[1780183378749,25.02,73745.16,63.0,0.5893,0.00035,17.50034]
[1780183378933,25.02,73745.16,63.0,0.5893,0.00035,17.50034]
[1780183379035,25.02,73745.38,63.0,0.58937,0.00035,17.49959]
[1780183383863,25.02,73746.81,63.0,0.58988,0.00035,17.49478]
[1780183383964,25.02,73746.32,63.0,0.58971,0.00035,17.49637]
[1780183385343,25.02,73746.32,63.0,0.58971,0.00035,17.49637]
[1780183385680,25.02,73746.44,63.0,0.58976,0.00035,17.49592]
[1780183390771,25.01,73747.25,63.0,0.59005,0.00035,17.49312]
[1780183399834,25.01,73747.18,63.0,0.59005,0.00035,17.49315]
[1780183404869,25.0,73747.36,63.0,0.59012,0.00035,17.49245]
[1780183410911,25.0,73746.88,63.0,0.58996,0.00035,17.49392]
[1780183413545,25.0,73746.88,63.0,0.58999,0.00035,17.4892]
[1780183419974,24.99,73748.91,63.0,0.5907,0.00035,17.48237]
[1780183425009,24.99,73748.61,63.0,0.5906,0.00035,17.48331]
[1780183432276,24.99,73748.65,63.0,0.59062,0.00035,17.48317]
[1780183438103,24.99,73748.73,63.0,0.59066,0.00035,17.48278]
[1780183445152,24.99,73748.97,63.0,0.59075,0.00035,17.48193]
[1780183450187,24.99,73748.54,63.0,0.5906,0.00035,17.48332]
[1780183456229,24.99,73748.59,63.0,0.59062,0.00035,17.48312]
[1780183461264,24.98,73748.36,63.0,0.59055,0.00035,17.48384]
[1780183465505,24.98,73748.32,63.0,0.59053,0.00035,17.48396]
[1780183470161,24.98,73747.28,63.0,0.59018,0.00035,17.48737]
[1780183472941,24.98,73747.25,63.0,0.59019,0.00035,17.48276]
[1780183478383,24.98,73747.91,63.0,0.59042,0.00035,17.48053]
[1780183485433,24.98,73748.03,63.0,0.59047,0.00035,17.48008]
[1780183490467,24.98,73749.35,63.0,0.59093,0.00035,17.47566]
[1780183499383,24.98,73749.3,63.0,0.59091,0.00035,17.4758]
[1780183504565,24.98,73748.52,63.0,0.59065,0.00035,17.47834]
[1780183509599,24.98,73748.5,63.0,0.59065,0.00035,17.47837]
[1780183515221,24.97,73748.39,63.0,0.59061,0.00035,17.47873]
[1780183520677,24.97,73747.71,63.0,0.59038,0.00035,17.48091]
[1780183526719,24.97,73748.17,63.0,0.59055,0.00035,17.47933]
[1780183529644,24.97,73748.17,63.0,0.59055,0.00035,17.47933]
[1780183529663,24.97,73748.17,63.0,0.59055,0.00035,17.47933]
[1780183535495,24.97,73745.57,63.0,0.58967,0.00035,17.48319]
[1780183536536,24.97,73745.57,63.0,0.58967,0.00035,17.48316]
[1780183541824,24.97,73745.33,63.0,0.5896,0.00035,17.48389]
[1780183547866,24.97,73745.83,63.0,0.58978,0.00035,17.48219]
[1780183552901,24.96,73746.46,63.0,0.59,0.00035,17.48007]
[1780183554796,24.96,73746.46,63.0,0.59,0.00035,17.48007]
[1780183554801,24.96,73746.46,63.0,0.59,0.00035,17.48007]
[1780183554815,24.96,73746.46,63.0,0.59,0.00035,17.48007]
[1780183554835,24.96,73746.46,63.0,0.59,0.00035,17.48007]
[1780183555922,24.96,73759.59,63.0,0.59454,0.00035,17.43547]
[1780183558942,24.96,73760.77,63.0,0.59496,0.00035,17.43131]
[1780183560631,24.96,73760.77,63.0,0.59496,0.00035,17.43131]
[1780183560957,24.96,73768.17,63.0,0.59751,0.00034,17.40506]
[1780183562158,24.96,73768.17,63.0,0.59751,0.00034,17.40506]
[1780183562259,24.96,73771.08,63.0,0.59851,0.00034,17.39454]
[1780183570024,24.96,73770.54,63.0,0.59833,0.00034,17.3965]
[1780183576064,24.96,73770.59,63.0,0.59834,0.00034,17.39633]
[1780183581099,24.96,73770.66,63.0,0.59837,0.00034,17.39608]
[1780183586135,24.96,73772.98,63.0,0.59917,0.00034,17.38766]
[1780183591170,24.96,73773.15,63.0,0.59924,0.00034,17.38235]
[1780183596205,24.96,73772.65,63.0,0.59907,0.00034,17.38421]
[1780183603254,24.96,73772.83,63.0,0.59913,0.00034,17.38358]
[1780183608289,24.96,73772.7,63.0,0.59908,0.00034,17.38406]
[1780183613324,24.96,73771.89,63.0,0.5988,0.00034,17.38702]
[1780183618359,24.96,73773.5,63.0,0.59936,0.00034,17.38114]
[1780183623394,24.96,73775.27,63.0,0.59997,0.00034,17.37461]
[1780183628428,24.96,73775.09,63.0,0.59991,0.00034,17.37522]
[1780183633464,24.96,73774.87,63.0,0.59984,0.00034,17.37599]
[1780183639506,24.96,73774.87,63.0,0.59985,0.00034,17.37592]
[1780183644541,24.96,73774.74,63.0,0.59981,0.00034,17.37634]
[1780183649578,24.96,73775.81,63.0,0.60018,0.00034,17.37234]
[1780183659648,24.95,73775.29,63.0,0.60003,0.00034,17.36944]
[1780183665690,24.95,73776.2,63.0,0.60035,0.00034,17.36603]
[1780183677775,24.95,73776.11,63.0,0.60033,0.00034,17.36627]
[1780183682810,24.95,73775.61,63.0,0.60016,0.00034,17.36807]
[1780183687845,24.95,73775.5,63.0,0.60013,0.00034,17.36844]
[1780183693887,24.95,73775.78,63.0,0.60023,0.00034,17.36735]
[1780183697915,24.95,73771.73,63.0,0.59884,0.00034,17.38217]
[1780183698922,24.95,73768.85,63.0,0.59784,0.00034,17.39261]
[1780183703958,24.94,73768.61,63.0,0.59777,0.00035,17.39342]
[1780183708992,24.94,73768.88,63.0,0.59786,0.00035,17.3924]
[1780183714029,24.94,73768.98,63.0,0.59792,0.00035,17.38728]
[1780183719064,24.94,73768.86,63.0,0.59789,0.00035,17.38764]
[1780183726113,24.94,73768.86,63.0,0.5979,0.00035,17.38751]
[1780183731148,24.94,73768.76,63.0,0.59787,0.00035,17.38779]
[1780183736863,24.93,73768.83,63.0,0.5979,0.00035,17.38748]
[1780183736889,24.93,73768.83,63.0,0.5979,0.00035,17.38748]
[1780183737190,24.93,73772.97,63.0,0.59934,0.00034,17.37237]
[1780183738197,24.93,73776.22,63.0,0.60046,0.00034,17.36037]
[1780183739890,24.93,73775.93,63.0,0.60036,0.00034,17.36144]
[1780183747259,24.93,73776.28,63.0,0.60048,0.00034,17.36008]
[1780183752595,24.93,73774.72,63.0,0.59995,0.00034,17.36582]
[1780183753302,24.93,73770.49,63.0,0.59849,0.00035,17.38128]
[1780183754626,24.93,73770.49,63.0,0.59849,0.00035,17.38128]
[1780183757865,24.93,73768.5,63.0,0.59781,0.00035,17.38845]
[1780183762820,24.93,73768.38,63.0,0.59777,0.00035,17.38885]
[1780183764689,24.93,73767.93,63.0,0.59762,0.00035,17.39045]
[1780183770423,24.92,73766.98,63.0,0.5973,0.00035,17.39378]
[1780183776465,24.92,73765.45,63.0,0.5968,0.00035,17.39449]
[1780183783515,24.92,73764.5,63.0,0.59648,0.00035,17.3978]
[1780183785529,24.92,73768.55,63.0,0.59788,0.00035,17.38324]
[1780183790564,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791233,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791277,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791507,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791597,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791829,24.92,73768.24,63.0,0.59778,0.00035,17.38426]
[1780183791706,24.92,73747.22,63.0,0.5905,0.00035,17.45721]
[1780183792583,24.92,73743.94,63.0,0.58936,0.00035,17.46804]
[1780183793590,24.92,73739.78,63.0,0.58792,0.00035,17.48159]
[1780183793928,24.92,73739.78,63.0,0.58792,0.00035,17.48159]
[1780183793964,24.92,73739.78,63.0,0.58792,0.00035,17.48159]
[1780183794597,24.92,73745.74,63.0,0.58999,0.00035,17.46206]
[1780183796611,24.92,73751.14,63.0,0.59187,0.00035,17.44396]
[1780183797215,24.92,73751.14,63.0,0.59187,0.00035,17.44396]
[1780183797248,24.92,73751.14,63.0,0.59187,0.00035,17.44396]
[1780183797618,24.92,73754.3,63.0,0.59296,0.00035,17.4332]
[1780183797994,24.92,73754.3,63.0,0.59296,0.00035,17.4332]
[1780183798034,24.92,73754.3,63.0,0.59296,0.00035,17.4332]
[1780183798389,24.92,73754.3,63.0,0.59296,0.00035,17.4332]
[1780183798625,24.91,73754.75,63.0,0.59312,0.00035,17.43163]
[1780183800733,24.91,73753.03,63.0,0.59253,0.00035,17.43752]
[1780183801392,24.91,73754.63,63.0,0.59308,0.00035,17.43204]
[1780183802396,24.91,73754.12,63.0,0.5929,0.00035,17.43379]
[1780183802897,24.91,73752.42,63.0,0.59231,0.00035,17.43959]
[1780183808380,24.91,73750.11,63.0,0.59152,0.00035,17.44739]
[1780183808562,24.91,73750.11,63.0,0.59152,0.00035,17.44739]
[1780183808569,24.91,73750.11,63.0,0.59152,0.00035,17.44739]
[1780183808625,24.91,73750.11,63.0,0.59152,0.00035,17.44739]
[1780183809702,24.91,73744.53,63.0,0.58959,0.00035,17.46591]
[1780183813730,24.91,73740.1,63.0,0.58805,0.00035,17.48032]
[1780183816751,24.91,73733.5,63.0,0.58576,0.00035,17.50134]
[1780183820778,24.9,73730.45,63.0,0.58471,0.00035,17.51081]
[1780183822519,24.9,73731.67,63.0,0.58514,0.00035,17.50698]
[1780183824807,24.9,73739.64,63.0,0.58792,0.00035,17.48154]
[1780183826820,24.9,73742.96,63.0,0.58908,0.00035,17.47065]
[1780183831856,24.89,73741.62,63.0,0.58866,0.00035,17.47014]
[1780183837897,24.89,73741.37,63.0,0.58859,0.00035,17.47077]
[1780183840819,24.88,73741.94,63.0,0.58879,0.00035,17.46884]
[1780183840839,24.88,73741.94,63.0,0.58879,0.00035,17.46884]
[1780183841927,24.88,73748.0,63.0,0.59091,0.00035,17.44869]
[1780183846962,24.88,73748.79,63.0,0.5912,0.00035,17.44586]
[1780183848408,24.88,73748.79,63.0,0.5912,0.00035,17.44586]
[1780183848482,24.88,73748.67,63.0,0.59116,0.00035,17.44623]
[1780183849222,24.88,73748.67,63.0,0.59116,0.00035,17.44623]
[1780183852314,24.87,73748.76,63.0,0.5912,0.00035,17.44587]
[1780183852408,24.87,73748.76,63.0,0.59121,0.00035,17.44581]
[1780183855243,24.87,73748.37,63.0,0.59108,0.00035,17.44707]
[1780183856421,24.87,73748.37,63.0,0.59108,0.00035,17.44704]
[1780183860641,24.87,73749.59,63.0,0.59151,0.00035,17.44283]
[1780183860743,24.87,73749.71,63.0,0.59156,0.00035,17.4424]
[1780183867106,24.86,73749.57,63.0,0.59153,0.00035,17.44267]
[1780183873013,24.86,73749.82,63.0,0.59162,0.00035,17.44171]
[1780183873335,24.86,73749.82,63.0,0.59162,0.00035,17.44171]
[1780183874362,24.86,73749.82,63.0,0.59163,0.00035,17.44166]
[1780183874365,24.86,73749.82,63.0,0.59163,0.00035,17.44166]
[1780183874370,24.86,73749.82,63.0,0.59163,0.00035,17.44166]
[1780183874425,24.86,73749.82,63.0,0.59163,0.00035,17.44166]
[1780183874644,24.86,73749.82,63.0,0.59163,0.00035,17.44163]
[1780183875863,24.86,73749.82,63.0,0.59163,0.00035,17.44163]
[1780183875900,24.86,73743.45,63.0,0.58942,0.00035,17.4629]
[1780183875970,24.86,73743.45,63.0,0.58942,0.00035,17.4629]
[1780183876640,24.86,73743.45,63.0,0.58942,0.00035,17.4629]
[1780183876941,24.85,73735.93,63.0,0.5868,0.00035,17.48732]
[1780183880197,24.85,73732.8,63.0,0.58571,0.00035,17.49718]
[1780183886239,24.85,73732.21,63.0,0.58552,0.00035,17.49892]
[1780183891274,24.85,73732.53,63.0,0.58566,0.00035,17.49314]
[1780183896309,24.84,73732.55,63.0,0.58568,0.00035,17.49299]
[1780183898235,24.84,73732.25,63.0,0.58557,0.00035,17.49392]
[1780183898323,24.84,73731.12,63.0,0.58518,0.00035,17.49745]
[1780183903358,24.84,73731.55,63.0,0.58533,0.00035,17.49606]
[1780183912613,24.84,73731.58,63.0,0.58535,0.00035,17.49595]
[1780183912941,24.84,73731.58,63.0,0.58536,0.00035,17.49583]
[1780183916693,24.83,73731.58,63.0,0.58536,0.00035,17.49578]
[1780183922536,24.83,73733.18,63.0,0.58593,0.00035,17.49064]
[1780183930550,24.83,73731.37,63.0,0.58532,0.00035,17.4962]
[1780183932540,24.83,73729.41,63.0,0.58463,0.00035,17.50232]
[1780183932564,24.82,73728.81,63.0,0.58442,0.00035,17.50417]
[1780183935585,24.82,73723.45,63.0,0.58255,0.00035,17.52059]
[1780183940620,24.82,73722.21,63.0,0.58214,0.00035,17.5242]
[1780183947496,24.81,73722.23,63.0,0.58215,0.00035,17.52403]
[1780183952704,24.81,73722.93,63.0,0.58244,0.00035,17.51701]
[1780183960760,24.8,73723.35,63.0,0.58262,0.00035,17.51549]
[1780183965795,24.79,73724.51,63.0,0.58304,0.00035,17.51178]
[1780183968817,24.79,73727.65,63.0,0.58415,0.00035,17.50199]
[1780183975867,24.78,73727.67,63.0,0.58419,0.00035,17.50167]
[1780183980902,24.77,73727.0,63.0,0.58397,0.00035,17.50357]
[1780183983923,24.77,73724.01,63.0,0.58293,0.00035,17.51268]
[1780183988959,24.76,73723.19,63.0,0.58266,0.00035,17.51501]
[1780183995001,24.76,73721.42,63.0,0.58206,0.00035,17.52022]
[1780184002050,24.75,73718.4,63.0,0.58102,0.00035,17.52914]
[1780184002229,24.75,73718.4,63.0,0.58102,0.00035,17.52914]
[1780184003062,24.75,73714.41,63.0,0.57961,0.00035,17.54094]
[1780184009104,24.74,73714.53,63.0,0.57968,0.00035,17.54037]
[1780184014138,24.74,73716.42,63.0,0.58038,0.00035,17.52998]
[1780184019174,24.73,73716.5,63.0,0.58042,0.00035,17.5296]
[1780184024209,24.73,73716.81,63.0,0.58055,0.00035,17.52855]
[1780184031268,24.72,73716.44,63.0,0.58044,0.00035,17.52948]
[1780184036303,24.72,73718.28,63.0,0.5811,0.00035,17.52387]
[1780184042345,24.71,73718.6,63.0,0.58122,0.00035,17.52278]
[1780184048387,24.71,73718.6,63.0,0.58124,0.00035,17.52265]
[1780184053422,24.7,73718.86,63.0,0.58134,0.00035,17.52176]
[1780184060471,24.7,73718.57,63.0,0.58126,0.00035,17.52248]
[1780184067520,24.69,73718.8,63.0,0.58135,0.00035,17.52164]
[1780184072555,24.69,73718.48,63.0,0.58127,0.00035,17.51782]
[1780184082625,24.68,73718.48,63.0,0.58129,0.00035,17.51762]
[1780184087660,24.68,73719.17,63.0,0.58155,0.00035,17.51543]
[1780184092697,24.67,73718.1,63.0,0.58118,0.00035,17.51856]
[1780184099745,24.67,73717.73,63.0,0.58107,0.00035,17.51953]
[1780184100995,24.67,73713.91,63.0,0.57972,0.00035,17.53088]
[1780184102766,24.67,73706.31,63.0,0.57703,0.00035,17.55288]
[1780184106532,24.66,73705.3,63.0,0.57668,0.00035,17.55571]
[1780184111829,24.66,73704.89,63.0,0.57654,0.00035,17.5568]
[1780184118879,24.66,73705.1,63.0,0.57663,0.00035,17.55611]
[1780184128949,24.65,73704.79,63.0,0.57653,0.00035,17.5569]
[1780184135998,24.65,73704.93,63.0,0.57661,0.00035,17.55175]
[1780184146497,24.65,73704.88,63.0,0.57659,0.00035,17.55188]
[1780184147514,24.65,73704.88,63.0,0.5766,0.00035,17.55175]
[1780184158152,24.64,73704.89,63.0,0.57663,0.00035,17.55155]
[1780184166208,24.63,73705.75,63.0,0.57695,0.00035,17.54899]
[1780184171243,24.63,73704.3,63.0,0.57644,0.00035,17.553]
[1780184176390,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184176403,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184176627,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177061,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177065,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177079,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177102,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177173,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177211,24.63,73702.73,63.0,0.57589,0.00035,17.55736]
[1780184177285,24.63,73698.24,63.0,0.5743,0.00036,17.5698]
[1780184177830,24.63,73698.24,63.0,0.5743,0.00036,17.5698]
[1780184178292,24.63,73695.04,63.0,0.57317,0.00036,17.57849]
[1780184178369,24.63,73695.04,63.0,0.57317,0.00036,17.57849]
[1780184181630,24.62,73693.22,63.0,0.57252,0.00036,17.58336]
[1780184181732,24.62,73693.08,63.0,0.57247,0.00036,17.58372]
[1780184188806,24.62,73693.11,63.0,0.57249,0.00036,17.58361]
[1780184190686,24.62,73693.05,63.0,0.57247,0.00036,17.58372]
[1780184190787,24.62,73693.31,63.0,0.57257,0.00036,17.583]
[1780184192894,24.62,73693.38,63.0,0.57261,0.00036,17.57812]
[1780184194059,24.62,73693.38,63.0,0.57262,0.00036,17.5781]
[1780184194301,24.62,73693.38,63.0,0.57262,0.00036,17.5781]
[1780184194558,24.62,73693.82,63.0,0.57278,0.00036,17.57689]
[1780184194594,24.61,73700.35,63.0,0.5751,0.00036,17.55904]
[1780184195424,24.61,73707.76,63.0,0.57774,0.00035,17.53804]
[1780184196457,24.61,73707.76,63.0,0.57774,0.00035,17.53804]
[1780184196556,24.61,73712.27,63.0,0.57934,0.00035,17.52488]
[1780184203480,24.61,73712.93,63.0,0.57959,0.00035,17.52278]
[1780184209522,24.6,73713.15,63.0,0.57968,0.00035,17.52202]
[1780184214557,24.6,73713.55,63.0,0.57983,0.00035,17.52075]
[1780184218585,24.6,73708.99,63.0,0.57822,0.00035,17.53405]
[1780184223620,24.59,73707.71,63.0,0.57778,0.00036,17.53765]
[1780184227252,24.59,73707.65,63.0,0.57776,0.00036,17.53778]
[1780184227753,24.59,73707.48,63.0,0.57771,0.00036,17.53823]
[1780184231958,24.59,73704.18,63.0,0.57654,0.00036,17.54764]
[1780184237690,24.59,73703.16,63.0,0.57618,0.00036,17.5505]
[1780184237787,24.59,73703.16,63.0,0.57618,0.00036,17.5505]
[1780184243788,24.58,73704.32,63.0,0.57661,0.00036,17.54706]
[1780184250836,24.57,73703.53,63.0,0.57635,0.00036,17.54912]
[1780184255872,24.57,73703.66,63.0,0.57643,0.00036,17.54395]
[1780184257280,24.57,73703.66,63.0,0.57643,0.00036,17.54395]
[1780184257920,24.57,73703.77,63.0,0.57647,0.00036,17.54361]
[1780184257966,24.57,73703.77,63.0,0.57647,0.00036,17.54361]
[1780184258894,24.56,73699.44,63.0,0.57493,0.00036,17.55571]
[1780184263929,24.56,73698.47,63.0,0.5746,0.00036,17.55827]
[1780184266950,24.56,73694.97,63.0,0.57336,0.00036,17.5678]
[1780184272434,24.55,73695.08,63.0,0.57341,0.00036,17.56748]
[1780184277922,24.55,73695.41,63.0,0.57355,0.00036,17.56638]
[1780184278023,24.54,73695.41,63.0,0.57355,0.00036,17.56632]
[1780184283156,24.5,73695.63,63.0,0.57377,0.00036,17.56462]
[1780184283681,24.49,73695.63,63.0,0.57377,0.00036,17.56459]
[1780184283713,24.49,73695.63,63.0,0.57377,0.00036,17.56459]
[1780184287437,24.49,73695.7,63.0,0.5738,0.00036,17.56437]
[1780184294142,24.48,73695.65,63.0,0.57382,0.00036,17.5642]
[1780184295167,24.48,73695.65,63.0,0.57382,0.00036,17.5642]
[1780184299358,24.47,73695.73,63.0,0.57386,0.00036,17.56389]
[1780184307622,24.46,73695.64,63.0,0.57386,0.00036,17.56388]
[1780184310647,24.46,73695.7,63.0,0.5739,0.00036,17.56356]
[1780184317302,24.45,73695.7,63.0,0.57393,0.00036,17.55878]
[1780184323348,24.44,73695.33,63.0,0.57381,0.00036,17.55962]
[1780184329390,24.44,73695.0,63.0,0.57371,0.00036,17.56039]
[1780184334425,24.43,73694.33,63.0,0.57349,0.00036,17.56211]
[1780184339571,24.43,73694.96,63.0,0.57373,0.00036,17.56022]
[1780184341473,24.42,73699.08,63.0,0.57522,0.00036,17.54871]
[1780184344155,24.42,73698.83,63.0,0.57513,0.00036,17.54939]
[1780184344257,24.42,73698.9,63.0,0.57516,0.00036,17.54917]
[1780184347127,24.42,73698.16,63.0,0.57489,0.00036,17.55123]
[1780184347627,24.42,73698.37,63.0,0.57497,0.00036,17.5506]
[1780184347729,24.42,73698.37,63.0,0.57498,0.00036,17.55058]
[1780184350008,24.42,73698.37,63.0,0.57498,0.00036,17.55058]
[1780184350088,24.42,73698.37,63.0,0.57498,0.00036,17.55054]
[1780184353122,24.42,73698.37,63.0,0.57498,0.00036,17.55054]
[1780184353224,24.41,73694.9,63.0,0.57374,0.00036,17.5601]
[1780184357717,24.41,73695.65,63.0,0.57402,0.00036,17.55796]
[1780184363632,24.4,73694.23,63.0,0.57353,0.00036,17.56168]
[1780184365309,24.4,73694.23,63.0,0.57353,0.00036,17.56168]
[1780184365411,24.4,73694.21,63.0,0.57353,0.00036,17.56172]
[1780184367218,24.4,73694.25,63.0,0.57355,0.00036,17.56159]
[1780184373702,24.39,73695.0,63.0,0.57385,0.00036,17.55469]
[1780184380751,24.39,73694.84,63.0,0.57381,0.00036,17.55499]
[1780184384989,24.38,73694.81,63.0,0.57381,0.00036,17.55502]
[1780184385055,24.38,73694.81,63.0,0.57381,0.00036,17.55502]
[1780184385113,24.38,73694.74,63.0,0.57379,0.00036,17.55519]
[1780184385786,24.38,73689.11,63.0,0.57176,0.00036,17.57045]
[1780184388196,24.38,73688.09,63.0,0.5714,0.00036,17.57315]
[1780184388235,24.38,73688.09,63.0,0.5714,0.00036,17.57315]
[1780184388321,24.38,73687.07,63.0,0.57104,0.00036,17.57584]
[1780184389600,24.38,73686.9,63.0,0.57098,0.00036,17.57626]
[1780184389814,24.38,73687.31,63.0,0.57113,0.00036,17.57516]
[1780184395856,24.37,73687.97,63.0,0.57138,0.00036,17.57329]
[1780184396980,24.37,73687.97,63.0,0.57138,0.00036,17.57329]
[1780184397094,24.37,73687.97,63.0,0.57138,0.00036,17.57329]
[1780184397192,24.37,73687.97,63.0,0.57138,0.00036,17.57329]
[1780184397412,24.37,73687.97,63.0,0.57138,0.00036,17.57329]
[1780184397709,24.37,73687.97,63.0,0.57138,0.00036,17.57327]
[1780184397870,24.37,73695.18,63.0,0.57398,0.00036,17.55371]
[1780184398601,24.37,73695.18,63.0,0.57398,0.00036,17.55371]
[1780184399437,24.37,73695.18,63.0,0.57398,0.00036,17.55371]
[1780184399479,24.37,73695.72,63.0,0.57417,0.00036,17.5522]
[1780184400674,24.37,73697.82,63.0,0.57493,0.00036,17.54634]
[1780184400891,24.37,73699.25,63.0,0.57544,0.00036,17.54231]
[1780184403466,24.37,73700.87,63.0,0.57603,0.00036,17.5377]
[1780184408947,24.36,73701.12,63.0,0.57613,0.00036,17.53687]
[1780184413982,24.36,73699.44,63.0,0.57554,0.00036,17.54155]
[1780184419017,24.36,73700.75,63.0,0.57602,0.00036,17.53776]
[1780184424053,24.36,73700.62,63.0,0.57598,0.00036,17.53806]
[1780184427635,24.35,73700.65,63.0,0.57599,0.00036,17.53796]
[1780184428732,24.35,73700.65,63.0,0.576,0.00036,17.53792]
[1780184432525,24.35,73700.88,63.0,0.57608,0.00036,17.53725]
[1780184433480,24.35,73700.89,63.0,0.57611,0.00036,17.5325]
[1780184435209,24.35,73700.95,63.0,0.57613,0.00036,17.53231]
[1780184436160,24.35,73700.61,63.0,0.57601,0.00036,17.53326]
[1780184442180,24.35,73700.6,63.0,0.57602,0.00036,17.5332]
[1780184444310,24.34,73700.56,63.0,0.576,0.00036,17.5333]
[1780184451243,24.34,73700.61,63.0,0.57603,0.00036,17.53306]
[1780184454589,24.34,73700.59,63.0,0.57603,0.00036,17.53309]
[1780184466348,24.33,73700.23,63.0,0.57592,0.00036,17.53397]
[1780184470896,24.33,73700.33,63.0,0.57596,0.00036,17.53364]
[1780184476482,24.33,73702.13,63.0,0.57661,0.00036,17.52846]
[1780184488502,24.33,73702.46,63.0,0.57674,0.00036,17.52743]
[1780184493537,24.33,73702.47,63.0,0.57676,0.00036,17.52271]
[1780184498198,24.33,73702.54,63.0,0.57679,0.00036,17.5225]
[1780184498571,24.33,73711.96,63.0,0.58017,0.00036,17.49474]
[1780184501593,24.33,73715.03,63.0,0.58127,0.00036,17.48542]
[1780184506628,24.32,73715.68,63.0,0.58151,0.00036,17.48338]
[1780184511663,24.32,73715.82,63.0,0.58157,0.00036,17.48292]
[1780184511943,24.32,73715.82,63.0,0.58157,0.00036,17.48292]
[1780184522740,24.32,73717.23,63.0,0.58208,0.00036,17.47852]
[1780184528488,24.32,73715.1,63.0,0.58132,0.00036,17.48506]
[1780184534824,24.32,73710.58,63.0,0.5797,0.00036,17.49871]
[1780184541873,24.32,73710.41,63.0,0.57964,0.00036,17.49914]
[1780184546907,24.31,73708.96,63.0,0.57913,0.00036,17.5034]
[1780184550409,24.31,73709.0,63.0,0.57915,0.00036,17.50326]
[1780184555971,24.31,73707.81,63.0,0.57874,0.00036,17.5021]
[1780184561006,24.31,73707.93,63.0,0.57878,0.00036,17.50177]
[1780184566040,24.31,73708.66,63.0,0.57904,0.00036,17.4996]
[1780184571076,24.31,73709.16,63.0,0.57922,0.00036,17.4981]
[1780184576111,24.31,73709.05,63.0,0.57919,0.00036,17.49839]
[1780184581146,24.31,73708.75,63.0,0.57908,0.00036,17.49927]
[1780184593232,24.31,73708.68,63.0,0.57906,0.00036,17.49946]
[1780184598744,24.31,73708.57,63.0,0.57902,0.00036,17.4998]
[1780184606323,24.31,73708.56,63.0,0.57901,0.00036,17.49988]
[1780184613372,24.31,73708.59,63.0,0.57903,0.00036,17.49513]
[1780184619414,24.31,73708.78,63.0,0.5791,0.00036,17.49457]
[1780184624449,24.31,73709.14,63.0,0.57924,0.00036,17.49347]
[1780184631498,24.31,73709.15,63.0,0.57924,0.00036,17.4934]
[1780184636533,24.31,73708.86,63.0,0.57914,0.00036,17.49422]
[1780184641567,24.31,73707.16,63.0,0.57854,0.00036,17.4992]
[1780184646603,24.31,73707.38,63.0,0.57862,0.00036,17.49852]
[1780184651638,24.31,73707.34,63.0,0.57861,0.00036,17.49862]
[1780184656673,24.31,73707.31,63.0,0.5786,0.00036,17.4987]
[1780184662715,24.3,73707.37,63.0,0.57862,0.00036,17.4985]
[1780184669831,24.3,73707.34,63.0,0.57861,0.00036,17.49858]
[1780184671689,24.3,73707.34,63.0,0.57862,0.00036,17.49856]
[1780184676813,24.3,73707.21,63.0,0.5786,0.00036,17.49419]
[1780184682855,24.3,73707.06,63.0,0.57855,0.00036,17.49457]
[1780184687892,24.3,73706.68,63.0,0.57842,0.00036,17.49565]
[1780184690197,24.3,73705.2,63.0,0.57788,0.00036,17.5]
[1780184691097,24.3,73705.2,63.0,0.57788,0.00036,17.49999]
[1780184691199,24.3,73700.03,63.0,0.57602,0.00036,17.51493]
[1780184696083,24.3,73698.51,63.0,0.57548,0.00036,17.51921]
[1780184696542,24.3,73698.51,63.0,0.57548,0.00036,17.51921]
[1780184696851,24.3,73698.51,63.0,0.57548,0.00036,17.51921]
[1780184697123,24.29,73698.68,63.0,0.57554,0.00036,17.51872]
[1780184697224,24.29,73697.09,63.0,0.57497,0.00036,17.5232]
[1780184698184,24.29,73697.09,63.0,0.57497,0.00036,17.5232]
[1780184698215,24.29,73697.09,63.0,0.57497,0.00036,17.5232]
[1780184698260,24.29,73697.09,63.0,0.57497,0.00036,17.5232]
[1780184698284,24.29,73694.29,63.0,0.57396,0.00036,17.53102]
[1780184699475,24.29,73694.29,63.0,0.57396,0.00036,17.53102]
[1780184699498,24.29,73694.29,63.0,0.57396,0.00036,17.53102]
[1780184699587,24.29,73687.42,63.0,0.57148,0.00036,17.54973]
[1780184699966,24.29,73687.42,63.0,0.57148,0.00036,17.54973]
[1780184700479,24.29,73687.42,63.0,0.57148,0.00036,17.54973]
[1780184700496,24.29,73687.42,63.0,0.57148,0.00036,17.54973]
[1780184700716,24.29,73697.41,63.0,0.57508,0.00036,17.5223]
[1780184700983,24.29,73705.84,63.0,0.57812,0.00036,17.49804]
[1780184702557,24.29,73705.84,63.0,0.57812,0.00036,17.49804]
[1780184702597,24.29,73705.84,63.0,0.57812,0.00036,17.49804]
[1780184702644,24.29,73709.72,63.0,0.57952,0.00036,17.48654]
[1780184704502,24.29,73708.78,63.0,0.57918,0.00036,17.48935]
[1780184707489,24.29,73706.68,63.0,0.57842,0.00036,17.49558]
[1780184707535,24.29,73706.68,63.0,0.57842,0.00036,17.49558]
[1780184710420,24.3,73705.48,63.0,0.57799,0.00036,17.49914]
[1780184716092,24.3,73707.24,63.0,0.57861,0.00036,17.49404]
[1780184721011,24.3,73707.52,63.0,0.57871,0.00036,17.49325]
[1780184722374,24.3,73708.45,63.0,0.57904,0.00036,17.49052]
[1780184722465,24.3,73711.52,63.0,0.58014,0.00036,17.48134]
[1780184723797,24.3,73711.52,63.0,0.58014,0.00036,17.48134]
[1780184723807,24.3,73711.52,63.0,0.58014,0.00036,17.48134]
[1780184724556,24.3,73711.57,63.0,0.58016,0.00036,17.48121]
[1780184730190,24.31,73714.03,63.0,0.58104,0.00036,17.47382]
[1780184735707,24.31,73713.76,63.0,0.58095,0.00036,17.47]
[1780184736233,24.31,73718.33,63.0,0.58259,0.00036,17.45595]
[1780184741268,24.31,73718.07,63.0,0.58249,0.00036,17.45682]
[1780184746306,24.31,73717.57,63.0,0.58231,0.00036,17.45843]
[1780184754366,24.32,73717.73,63.0,0.58235,0.00036,17.45802]
[1780184757496,24.32,73717.73,63.0,0.58235,0.00036,17.45802]
[1780184757550,24.32,73717.73,63.0,0.58235,0.00036,17.45802]
[1780184758475,24.32,73717.73,63.0,0.58235,0.00036,17.45807]
[1780184760119,24.32,73717.79,63.0,0.58237,0.00036,17.45788]
[1780184763429,24.32,73714.46,63.0,0.58118,0.00036,17.46813]
[1780184768464,24.32,73714.81,63.0,0.5813,0.00036,17.46704]
[1780184773500,24.31,73715.4,63.0,0.58152,0.00036,17.46521]
[1780184778535,24.31,73715.05,63.0,0.58139,0.00036,17.46628]
[1780184784577,24.31,73715.17,63.0,0.58144,0.00036,17.46591]
[1780184789611,24.31,73714.92,63.0,0.58135,0.00036,17.46668]
[1780184794647,24.31,73715.71,63.0,0.58165,0.00036,17.45955]
[1780184800689,24.31,73715.93,63.0,0.58173,0.00036,17.45885]
[1780184805724,24.31,73716.98,63.0,0.58211,0.00036,17.45559]
[1780184809754,24.31,73720.08,63.0,0.58323,0.00036,17.44592]
[1780184814788,24.31,73720.13,63.0,0.58324,0.00036,17.44576]
[1780184819823,24.31,73722.27,63.0,0.58401,0.00036,17.43901]
[1780184824857,24.31,73722.26,63.0,0.58401,0.00036,17.43906]
[1780184830900,24.31,73722.43,63.0,0.58407,0.00036,17.43855]
[1780184835935,24.31,73722.58,63.0,0.58412,0.00036,17.43809]
[1780184840970,24.32,73723.76,63.0,0.58454,0.00036,17.43437]
[1780184846004,24.32,73723.41,63.0,0.58441,0.00036,17.4355]
[1780184851040,24.32,73722.21,63.0,0.584,0.00036,17.43463]
[1780184856075,24.32,73722.23,63.0,0.584,0.00036,17.43458]
[1780184862117,24.32,73721.22,63.0,0.58364,0.00036,17.43777]
[1780184869166,24.32,73721.27,63.0,0.58366,0.00036,17.43761]
[1780184874200,24.32,73720.45,63.0,0.58337,0.00036,17.44019]
[1780184879236,24.32,73720.35,63.0,0.58333,0.00036,17.44049]
[1780184884273,24.32,73722.51,63.0,0.58411,0.00036,17.43368]
[1780184889307,24.32,73721.67,63.0,0.5838,0.00036,17.43634]
[1780184894342,24.32,73721.29,63.0,0.58367,0.00036,17.43754]
[1780184899377,24.32,73721.97,63.0,0.58391,0.00036,17.4354]
[1780184904412,24.32,73722.25,63.0,0.58401,0.00036,17.43452]
[1780184906553,24.32,73722.25,63.0,0.58401,0.00036,17.43452]
[1780184906831,24.32,73722.25,63.0,0.58401,0.00036,17.43452]
[1780184906944,24.32,73722.25,63.0,0.58401,0.00036,17.43452]
[1780184907433,24.32,73736.08,63.0,0.58897,0.00036,17.38936]
[1780184908440,24.32,73738.93,63.0,0.58999,0.00036,17.37972]
[1780184913475,24.32,73742.11,63.0,0.59114,0.00036,17.36417]
[1780184917474,24.32,73742.06,63.0,0.59112,0.00036,17.36437]
[1780184917654,24.32,73742.16,63.0,0.59115,0.00036,17.36404]
[1780184919675,24.32,73743.22,63.0,0.59153,0.00036,17.36039]
[1780184919736,24.32,73743.15,63.0,0.59151,0.00036,17.36064]
[1780184920524,24.32,73739.63,63.0,0.59025,0.00036,17.37276]
[1780184921531,24.32,73735.71,63.0,0.58884,0.00036,17.38604]
[1780184926567,24.32,73734.46,63.0,0.58839,0.00036,17.39027]
[1780184931602,24.32,73735.02,63.0,0.58859,0.00036,17.38844]
[1780184936637,24.32,73735.46,63.0,0.58874,0.00036,17.38697]
[1780184939658,24.32,73739.93,63.0,0.59034,0.00036,17.37187]
[1780184940665,24.32,73743.42,63.0,0.59159,0.00036,17.35988]
[1780184942988,24.33,73743.73,63.0,0.59169,0.00036,17.35883]
[1780184943089,24.33,73744.11,63.0,0.59183,0.00036,17.35756]
[1780184948721,24.33,73745.56,63.0,0.59233,0.00036,17.35262]
[1780184953756,24.33,73746.54,63.0,0.59267,0.00036,17.34929]
[1780184955885,24.33,73746.76,63.0,0.59275,0.00036,17.34854]
[1780184965530,24.34,73745.93,63.0,0.59244,0.00036,17.35156]
[1780184967282,24.34,73745.93,63.0,0.59243,0.00036,17.3517]
[1780184977924,24.34,73746.4,63.0,0.5926,0.00036,17.34548]
[1780184981229,24.35,73746.17,63.0,0.59252,0.00036,17.34633]
[1780184986988,24.35,73746.08,63.0,0.59248,0.00036,17.34676]
[1780184992027,24.35,73746.0,63.0,0.59244,0.00036,17.34714]
[1780184992817,24.35,73746.0,63.0,0.59244,0.00036,17.34714]
[1780184998066,24.35,73746.46,63.0,0.59259,0.00036,17.34561]
[1780185003101,24.35,73746.23,63.0,0.59251,0.00036,17.34647]
[1780185008136,24.36,73747.03,63.0,0.59279,0.00036,17.34374]
[1780185009227,24.36,73747.12,63.0,0.59281,0.00036,17.34345]
[1780185010150,24.36,73743.75,63.0,0.59161,0.00036,17.35518]
[1780185016192,24.36,73742.77,63.0,0.59126,0.00036,17.35864]
[1780185018206,24.36,73738.48,63.0,0.58972,0.00036,17.37333]
[1780185024248,24.36,73738.11,63.0,0.58958,0.00036,17.37463]
[1780185031298,24.36,73738.14,63.0,0.58961,0.00036,17.36988]
[1780185036333,24.37,73739.18,63.0,0.58998,0.00036,17.3664]
[1780185041368,24.37,73739.75,63.0,0.59018,0.00036,17.36448]
[1780185046404,24.37,73740.25,63.0,0.59035,0.00036,17.36282]
[1780185051439,24.37,73741.16,63.0,0.59067,0.00036,17.35978]
[1780185056474,24.37,73741.48,63.0,0.59078,0.00036,17.35875]
[1780185061510,24.37,73740.58,63.0,0.59046,0.00036,17.36183]
[1780185066552,24.37,73740.19,63.0,0.59031,0.00036,17.36321]
[1780185073306,24.37,73739.72,63.0,0.59014,0.00036,17.36483]
[1780185073524,24.37,73739.72,63.0,0.59014,0.00036,17.36483]
[1780185078636,24.37,73741.82,63.0,0.59089,0.00036,17.35771]
[1780185083672,24.38,73742.09,63.0,0.59098,0.00036,17.35683]
[1780185095757,24.38,73742.42,63.0,0.59111,0.00036,17.35107]
[1780185102806,24.38,73742.58,63.0,0.59116,0.00036,17.3506]
[1780185107841,24.38,73742.41,63.0,0.59109,0.00036,17.35124]
[1780185112876,24.38,73741.46,63.0,0.59075,0.00036,17.35456]
[1780185117912,24.39,73741.46,63.0,0.59074,0.00036,17.35462]
[1780185123954,24.39,73740.79,63.0,0.5905,0.00036,17.35698]
[1780185133018,24.39,73740.68,63.0,0.59045,0.00036,17.35744]
[1780185138053,24.39,73740.59,63.0,0.59041,0.00036,17.3578]
[1780185143088,24.39,73740.51,63.0,0.59038,0.00036,17.35812]
[1780185152151,24.39,73741.19,63.0,0.59064,0.00036,17.35114]
[1780185157186,24.4,73741.41,63.0,0.59071,0.00036,17.35043]
[1780185160208,24.4,73733.21,63.0,0.58778,0.00036,17.378]
[1780185166256,24.4,73731.2,63.0,0.58706,0.00036,17.38465]
[1780185171562,24.4,73730.98,63.0,0.58698,0.00036,17.38541]
[1780185173298,24.4,73738.32,63.0,0.5896,0.00036,17.36104]
[1780185176679,24.4,73739.89,63.0,0.59015,0.00036,17.35579]
[1780185177326,24.4,73748.06,63.0,0.59306,0.00036,17.32758]
[1780185181354,24.4,73751.04,63.0,0.59412,0.00036,17.31712]
[1780185186389,24.41,73750.93,63.0,0.59407,0.00036,17.31764]
[1780185187700,24.41,73750.93,63.0,0.59407,0.00036,17.31764]
[1780185190913,24.41,73750.88,63.0,0.59404,0.00036,17.31786]
[1780185191424,24.41,73747.84,63.0,0.59296,0.00036,17.32865]
[1780185204515,24.42,73746.61,63.0,0.5925,0.00036,17.33317]
[1780185210557,24.42,73746.05,63.0,0.59228,0.00036,17.33526]
[1780185214586,24.42,73742.66,63.0,0.59109,0.00036,17.34232]
[1780185220628,24.42,73741.72,63.0,0.59075,0.00036,17.34562]
[1780185225663,24.43,73741.52,63.0,0.59067,0.00036,17.34637]
[1780185231143,24.43,73741.61,63.0,0.5907,0.00036,17.34611]
[1780185236740,24.43,73741.9,63.0,0.59079,0.00036,17.34519]
[1780185242782,24.43,73741.97,63.0,0.59081,0.00036,17.34502]
[1780185245409,24.43,73742.01,63.0,0.59083,0.00036,17.34489]
[1780185245803,24.43,73742.04,63.0,0.59083,0.00036,17.34481]
[1780185252852,24.43,73742.01,63.0,0.59081,0.00036,17.345]
[1780185257954,24.44,73741.69,63.0,0.5907,0.00036,17.34614]
[1780185264936,24.44,73742.01,63.0,0.5908,0.00036,17.34515]
[1780185270978,24.44,73742.28,63.0,0.59089,0.00036,17.3443]
[1780185272992,24.44,73746.06,63.0,0.59225,0.00036,17.32657]
[1780185280041,24.45,73746.9,63.0,0.59254,0.00036,17.3238]
[1780185286278,24.45,73746.84,63.0,0.59251,0.00036,17.32408]
[1780185286347,24.45,73746.84,63.0,0.59251,0.00036,17.32408]
[1780185286375,24.45,73746.84,63.0,0.59251,0.00036,17.32412]
[1780185287090,24.45,73759.88,63.0,0.59714,0.00035,17.27759]
[1780185287615,24.45,73759.88,63.0,0.59714,0.00035,17.27759]
[1780185288097,24.45,73767.0,63.0,0.59966,0.00035,17.25119]
[1780185290699,24.45,73764.74,63.0,0.59886,0.00035,17.25969]
[1780185291227,24.45,73764.74,63.0,0.59886,0.00035,17.25969]
[1780185297160,24.45,73766.36,63.0,0.59941,0.00035,17.25384]
[1780185302195,24.46,73768.79,63.0,0.60026,0.00035,17.24484]
[1780185307229,24.46,73764.8,63.0,0.59883,0.00035,17.25995]
[1780185311258,24.46,73760.71,63.0,0.59738,0.00035,17.27515]
[1780185312880,24.46,73759.83,63.0,0.59706,0.00035,17.27838]
[1780185313273,24.46,73753.55,63.0,0.59484,0.00035,17.30107]
[1780185314301,24.46,73753.55,63.0,0.59484,0.00035,17.30107]
[1780185315228,24.46,73752.7,63.0,0.59453,0.00036,17.30411]
[1780185315355,24.46,73752.7,63.0,0.59453,0.00036,17.30411]
[1780185316236,24.47,73753.4,63.0,0.59478,0.00035,17.30164]
[1780185316294,24.47,73753.26,63.0,0.59473,0.00035,17.30214]
[1780185321329,24.47,73753.1,63.0,0.59467,0.00035,17.30271]
[1780185326281,24.47,73753.03,63.0,0.59465,0.00036,17.30297]
[1780185326623,24.47,73752.69,63.0,0.59453,0.00036,17.30418]
[1780185332406,24.47,73752.95,63.0,0.59464,0.00036,17.29852]
[1780185341197,24.47,73753.03,63.0,0.59467,0.00036,17.29824]
[1780185341725,24.47,73753.03,63.0,0.59467,0.00036,17.29826]
[1780185342979,24.47,73753.03,63.0,0.59467,0.00036,17.29826]
[1780185353554,24.47,73753.39,63.0,0.59479,0.00036,17.29701]
[1780185358589,24.47,73753.4,63.0,0.59479,0.00036,17.29699]
[1780185364631,24.47,73754.35,63.0,0.59513,0.00035,17.29361]
[1780185369558,24.47,73754.24,63.0,0.59509,0.00035,17.29401]
[1780185374702,24.47,73754.17,63.0,0.59506,0.00035,17.29431]
[1780185388801,24.47,73754.14,63.0,0.59504,0.00035,17.29449]
[1780185394845,24.47,73754.27,63.0,0.59511,0.00035,17.28932]
[1780185399879,24.47,73754.27,63.0,0.59511,0.00035,17.28935]
[1780185409979,24.47,73754.18,63.0,0.59507,0.00035,17.28968]
[1780185410956,24.47,73758.28,63.0,0.59652,0.00035,17.27494]
[1780185416998,24.48,73757.69,63.0,0.59631,0.00035,17.27716]
[1780185428078,24.48,73757.95,63.0,0.59639,0.00035,17.27635]
[1780185433113,24.48,73758.15,63.0,0.59645,0.00035,17.2757]
[1780185442072,24.48,73758.71,63.0,0.59664,0.00035,17.27374]
[1780185443156,24.49,73758.44,63.0,0.59654,0.00035,17.27481]
[1780185448218,24.49,73758.34,63.0,0.59649,0.00035,17.27528]
[1780185451239,24.49,73766.15,63.0,0.59928,0.00035,17.24184]
[1780185452383,24.49,73766.15,63.0,0.59928,0.00035,17.24184]
[1780185452508,24.49,73766.15,63.0,0.59928,0.00035,17.24184]
[1780185452574,24.49,73769.35,63.0,0.60041,0.00035,17.22985]
[1780185454363,24.49,73769.9,63.0,0.6006,0.00035,17.22781]
[1780185460302,24.5,73770.33,63.0,0.60072,0.00035,17.22649]
[1780185462887,24.5,73770.33,63.0,0.60072,0.00035,17.22649]
[1780185466751,24.5,73770.8,63.0,0.60087,0.00035,17.22497]
[1780185471707,24.51,73767.92,63.0,0.59983,0.00035,17.23604]
[1780185478402,24.51,73766.84,63.0,0.59943,0.00035,17.24024]
[1780185479424,24.51,73766.95,63.0,0.59947,0.00035,17.23989]
[1780185482544,24.52,73767.21,63.0,0.59955,0.00035,17.23898]
[1780185483665,24.52,73765.67,63.0,0.599,0.00035,17.24482]
[1780185487791,24.52,73765.22,63.0,0.59883,0.00035,17.24658]
[1780185493534,24.53,73764.94,63.0,0.59872,0.00035,17.24782]
[1780185501590,24.53,73765.11,63.0,0.59875,0.00035,17.24745]
[1780185505662,24.53,73765.55,63.0,0.5989,0.00035,17.24593]
[1780185515688,24.55,73765.68,63.0,0.59893,0.00035,17.24115]
[1780185520723,24.55,73765.66,63.0,0.59891,0.00035,17.24141]
[1780185527774,24.56,73764.65,63.0,0.59853,0.00035,17.24539]
[1780185532809,24.56,73766.96,63.0,0.59933,0.00035,17.23699]
[1780185538851,24.57,73767.21,63.0,0.59939,0.00035,17.23629]
[1780185544893,24.57,73767.05,63.0,0.59932,0.00035,17.23711]
[1780185549928,24.57,73765.27,63.0,0.59867,0.00035,17.24389]
[1780185554963,24.58,73765.14,63.0,0.59861,0.00035,17.24453]
[1780185561005,24.58,73765.4,63.0,0.59869,0.00035,17.24375]
[1780185567049,24.59,73765.52,63.0,0.59872,0.00035,17.24349]
[1780185574598,24.59,73765.56,63.0,0.59873,0.00035,17.24337]
[1780185576828,24.59,73765.52,63.0,0.59872,0.00035,17.23897]
[1780185578968,24.6,73765.52,63.0,0.59871,0.00035,17.23905]
[1780185586182,24.6,73765.56,63.0,0.59871,0.00035,17.23912]
[1780185593230,24.6,73765.29,63.0,0.59859,0.00035,17.2403]
[1780185598171,24.61,73765.32,63.0,0.5986,0.00035,17.24029]
[1780185598184,24.61,73765.32,63.0,0.5986,0.00035,17.24029]
[1780185598196,24.61,73765.32,63.0,0.5986,0.00035,17.24029]
[1780185598238,24.61,73765.32,63.0,0.5986,0.00035,17.24029]
[1780185598599,24.61,73765.32,63.0,0.5986,0.00035,17.24029]
[1780185598808,24.61,73765.42,63.0,0.59863,0.00035,17.23994]
[1780185599367,24.61,73781.29,63.0,0.60421,0.00035,17.17968]
[1780185601599,24.61,73797.19,63.0,0.60978,0.00035,17.11597]
[1780185602300,24.61,73804.18,63.0,0.61222,0.00035,17.08692]
[1780185607472,24.61,73806.77,63.0,0.6131,0.00035,17.07625]
[1780185611363,24.62,73795.82,63.0,0.60925,0.00035,17.12224]
[1780185612369,24.62,73793.05,63.0,0.60827,0.00035,17.13358]
[1780185617405,24.63,73791.99,63.0,0.60788,0.00035,17.13811]
[1780185618412,24.63,73788.72,63.0,0.60673,0.00035,17.1513]
[1780185620593,24.63,73794.93,63.0,0.6089,0.00035,17.12632]
[1780185621434,24.63,73799.32,63.0,0.61043,0.00035,17.10834]
[1780185623578,24.63,73800.16,63.0,0.61072,0.00035,17.10491]
[1780185623605,24.63,73807.34,63.0,0.61322,0.00035,17.07486]
[1780185625340,24.63,73809.51,63.0,0.61397,0.00035,17.06566]
[1780185625462,24.64,73809.97,63.0,0.61413,0.00035,17.06376]
[1780185630497,24.64,73810.21,63.0,0.61419,0.00035,17.06301]
[1780185634557,24.64,73811.09,63.0,0.61451,0.00035,17.05461]
[1780185635533,24.65,73820.3,63.0,0.6177,0.00035,17.01476]
[1780185636540,24.65,73824.22,63.0,0.61905,0.00035,16.99747]
[1780185638658,24.66,73825.98,63.0,0.6196,0.00035,16.99046]
[1780185642541,24.69,73828.07,63.0,0.62018,0.00035,16.98305]
[1780185643510,24.69,73828.09,63.0,0.62018,0.00035,16.98303]
[1780185643589,24.7,73831.38,63.0,0.62131,0.00035,16.96827]
[1780185644149,24.7,73831.38,63.0,0.62131,0.00035,16.96827]
[1780185647617,24.71,73823.03,63.0,0.61836,0.00035,17.00645]
[1780185652652,24.71,73821.94,63.0,0.61797,0.00035,17.01149]
[1780185657687,24.72,73823.26,63.0,0.61841,0.00035,17.00589]
[1780185662722,24.72,73822.39,63.0,0.61808,0.00035,17.01004]
[1780185667758,24.73,73823.51,63.0,0.61845,0.00035,17.00538]
[1780185672793,24.73,73822.87,63.0,0.6182,0.00035,17.00855]
[1780185675814,24.74,73818.68,63.0,0.61674,0.00035,17.0271]
[1780185679038,24.74,73816.55,63.0,0.61599,0.00035,17.03655]
[1780185682864,24.75,73808.64,63.0,0.6132,0.00035,17.071]
[1780185687899,24.76,73806.71,63.0,0.61251,0.00035,17.07928]
[1780185692072,24.77,73806.26,63.0,0.61231,0.00035,17.08181]
[1780185692173,24.78,73804.52,63.0,0.61168,0.00035,17.08483]
[1780185693993,24.78,73804.45,63.0,0.61166,0.00035,17.08518]
[1780185694095,24.78,73804.46,63.0,0.61166,0.00035,17.08519]
[1780185696962,24.78,73800.89,63.0,0.6104,0.00035,17.10012]
[1780185698353,24.78,73800.89,63.0,0.6104,0.00035,17.10012]
[1780185698393,24.78,73800.08,63.0,0.61012,0.00035,17.1035]
[1780185704014,24.79,73798.31,63.0,0.60948,0.00035,17.11102]
[1780185709803,24.79,73798.27,63.0,0.60945,0.00035,17.11132]
[1780185712433,24.8,73798.2,63.0,0.60942,0.00035,17.11172]
[1780185712534,24.8,73798.17,63.0,0.6094,0.00035,17.11193]
[1780185716199,24.8,73795.88,63.0,0.6086,0.00035,17.12134]
[1780185716300,24.8,73795.88,63.0,0.60859,0.00035,17.12139]
[1780185722140,24.81,73795.5,63.0,0.60843,0.00035,17.1233]
[1780185727175,24.82,73794.56,63.0,0.60808,0.00035,17.12742]
[1780185728845,24.82,73794.56,63.0,0.60808,0.00035,17.12742]
[1780185729189,24.82,73788.64,63.0,0.60601,0.00035,17.15108]
[1780185730705,24.82,73788.64,63.0,0.60601,0.00035,17.15108]
[1780185730806,24.82,73786.54,63.0,0.60527,0.00035,17.15938]
[1780185734208,24.82,73785.96,63.0,0.60506,0.00035,17.1618]
[1780185736770,24.82,73785.89,63.0,0.60503,0.00035,17.16212]
[1780185742280,24.83,73785.57,63.0,0.60488,0.00035,17.16376]
[1780185746967,24.84,73785.87,63.0,0.60497,0.00035,17.16278]
[1780185750184,24.84,73789.53,63.0,0.60623,0.00035,17.14859]
[1780185755371,24.85,73789.44,63.0,0.6062,0.00035,17.1445]
[1780185757602,24.85,73788.22,63.0,0.60577,0.00035,17.14935]
[1780185758392,24.85,73780.64,63.0,0.60313,0.00035,17.17881]
[1780185759399,24.85,73777.18,63.0,0.60192,0.00035,17.19199]
[1780185760362,24.85,73777.18,63.0,0.60192,0.00035,17.19199]
[1780185763225,24.85,73776.81,63.0,0.60178,0.00035,17.19345]
[1780185763312,24.85,73776.81,63.0,0.60178,0.00035,17.19345]
[1780185764389,24.85,73776.13,63.0,0.60154,0.00035,17.19603]
[1780185769469,24.85,73775.24,63.0,0.60122,0.00035,17.19948]
[1780185774055,24.86,73774.58,63.0,0.60099,0.00035,17.202]
[1780185778138,24.86,73774.2,63.0,0.60085,0.00035,17.20354]
[1780185778160,24.86,73774.2,63.0,0.60085,0.00035,17.20354]
[1780185783560,24.86,73772.18,63.0,0.60013,0.00035,17.21117]
[1780185788576,24.86,73771.97,63.0,0.60006,0.00035,17.21199]
[1780185794647,24.87,73771.77,63.0,0.59997,0.00035,17.21289]
[1780185799682,24.87,73771.85,63.0,0.6,0.00035,17.21265]
[1780185800588,24.87,73771.85,63.0,0.6,0.00035,17.21265]
[1780185801374,24.87,73769.87,63.0,0.5993,0.00035,17.21997]
[1780185809752,24.87,73769.42,63.0,0.59913,0.00035,17.22183]
[1780185814788,24.88,73767.68,63.0,0.59853,0.00035,17.22355]
[1780185818385,24.88,73767.87,63.0,0.59859,0.00035,17.22293]
[1780185823850,24.88,73767.64,63.0,0.5985,0.00035,17.22391]
[1780185826909,24.88,73767.33,63.0,0.59839,0.00035,17.22509]
[1780185829157,24.88,73766.43,63.0,0.59807,0.00035,17.22843]
[1780185835406,24.89,73766.41,63.0,0.59805,0.00035,17.2286]
[1780185840673,24.89,73766.57,63.0,0.59809,0.00035,17.22818]
[1780185840729,24.89,73766.57,63.0,0.59809,0.00035,17.22818]
[1780185840969,24.89,73769.84,63.0,0.59923,0.00035,17.21627]
[1780185846004,24.9,73772.22,63.0,0.60004,0.00035,17.2077]
[1780185850275,24.9,73771.59,63.0,0.59982,0.00035,17.21011]
[1780185851039,24.9,73780.47,63.0,0.6029,0.00035,17.17695]
[1780185852046,24.9,73784.93,63.0,0.60444,0.00035,17.1599]
[1780185857081,24.91,73785.02,63.0,0.60444,0.00035,17.1599]
[1780185864130,24.92,73783.13,63.0,0.60375,0.00035,17.16761]
[1780185867151,24.92,73777.34,63.0,0.60173,0.00035,17.18975]
[1780185872185,24.93,73773.88,63.0,0.60053,0.00035,17.19807]
[1780185877222,24.93,73779.41,63.0,0.60244,0.00035,17.17747]
[1780185882257,24.93,73780.68,63.0,0.60287,0.00035,17.17287]
[1780185887292,24.94,73780.45,63.0,0.60277,0.00035,17.17396]
[1780185892327,24.94,73778.0,63.0,0.6019,0.00035,17.18342]
[1780185897366,24.95,73777.69,63.0,0.60178,0.00035,17.18478]
[1780185902401,24.95,73775.15,63.0,0.60088,0.00035,17.19447]
[1780185903904,24.95,73775.15,63.0,0.60088,0.00035,17.19447]
[1780185903940,24.95,73775.15,63.0,0.60088,0.00035,17.19447]
[1780185904416,24.95,73768.36,63.0,0.59851,0.00035,17.21952]
[1780185909450,24.96,73768.31,63.0,0.59847,0.00035,17.21992]
[1780185913181,24.96,73768.86,63.0,0.59865,0.00035,17.21807]
[1780185913226,24.96,73768.86,63.0,0.59865,0.00035,17.21807]
[1780185913478,24.97,73771.72,63.0,0.59964,0.00035,17.20767]
[1780185918513,24.97,73772.01,63.0,0.59971,0.00035,17.20692]
[1780185923550,24.98,73772.2,63.0,0.59975,0.00035,17.20653]
[1780185933627,24.99,73772.15,63.0,0.59971,0.00035,17.2025]
[1780185938667,25.0,73772.3,63.0,0.59974,0.00035,17.20218]
[1780185942240,25.0,73772.18,63.0,0.59969,0.00035,17.20271]
[1780185942260,25.0,73772.18,63.0,0.59969,0.00035,17.20271]
[1780185948737,25.01,73770.94,63.0,0.59923,0.00035,17.20761]
[1780185957800,25.02,73770.85,63.0,0.59916,0.00035,17.20832]
[1780185963164,25.02,73770.15,63.0,0.5989,0.00035,17.21104]
[1780185964955,25.03,73769.56,63.0,0.59869,0.00035,17.21326]
[1780185965856,25.03,73764.38,63.0,0.59688,0.00035,17.23196]
[1780185966867,25.03,73761.03,63.0,0.59572,0.00035,17.24387]
[1780185972261,25.03,73761.55,63.0,0.59588,0.00035,17.24221]
[1780185977940,25.04,73766.11,63.0,0.59743,0.00035,17.22636]
[1780185979497,25.04,73765.96,63.0,0.59738,0.00035,17.22695]
[1780185980191,25.04,73765.96,63.0,0.59738,0.00035,17.22695]
[1780185980408,25.04,73765.96,63.0,0.59738,0.00035,17.22695]
[1780185985996,25.05,73766.41,63.0,0.5975,0.00035,17.22569]
[1780185988707,25.06,73764.96,63.0,0.59699,0.00035,17.23097]
[1780185994055,25.06,73762.31,63.0,0.59607,0.00035,17.23588]
[1780186000099,25.07,73763.93,63.0,0.5966,0.00035,17.23041]
[1780186005133,25.08,73766.52,63.0,0.59748,0.00035,17.22144]
[1780186005735,25.08,73766.52,63.0,0.59748,0.00035,17.22144]
[1780186011177,25.08,73767.03,63.0,0.59763,0.00035,17.21997]
[1780186017218,25.09,73766.72,63.0,0.59749,0.00035,17.22134]
[1780186022254,25.1,73765.95,63.0,0.59721,0.00035,17.22429]
[1780186025098,25.1,73765.92,63.0,0.59719,0.00035,17.22445]
[1780186025275,25.1,73762.33,63.0,0.59595,0.00035,17.23718]
[1780186026481,25.1,73762.33,63.0,0.59595,0.00035,17.23718]
[1780186026282,25.1,73758.57,63.0,0.59463,0.00035,17.2504]
[1780186029850,25.1,73757.47,63.0,0.59424,0.00035,17.25433]
[1780186031317,25.11,73764.27,63.0,0.59659,0.00035,17.23064]
[1780186036353,25.11,73765.11,63.0,0.59686,0.00035,17.22791]
[1780186048437,25.13,73765.76,63.0,0.59703,0.00035,17.22619]
[1780186053472,25.13,73766.1,63.0,0.59715,0.00035,17.22046]
[1780186056568,25.14,73766.06,63.0,0.59712,0.00035,17.22075]
[1780186056587,25.14,73766.06,63.0,0.59712,0.00035,17.22075]
[1780186056679,25.14,73766.06,63.0,0.59712,0.00035,17.22075]
[1780186057500,25.14,73769.11,63.0,0.59817,0.00035,17.20991]
[1780186058507,25.14,73772.83,63.0,0.59945,0.00035,17.19652]
[1780186065450,25.15,73774.16,63.0,0.59989,0.00035,17.19193]
[1780186065462,25.15,73774.01,63.0,0.59982,0.00035,17.19268]
[1780186066392,25.15,73774.01,63.0,0.59982,0.00035,17.19268]
[1780186066458,25.15,73779.41,63.0,0.60168,0.00034,17.17283]
[1780186066563,25.15,73784.66,63.0,0.60349,0.00034,17.15312]
[1780186068717,25.15,73785.9,63.0,0.60391,0.00034,17.14845]
[1780186068816,25.15,73787.7,63.0,0.60453,0.00034,17.14162]
[1780186075626,25.17,73787.94,63.0,0.60456,0.00034,17.14124]
[1780186080661,25.17,73785.97,63.0,0.60386,0.00034,17.1491]
[1780186086703,25.18,73785.74,63.0,0.60375,0.00034,17.15032]
[1780186093286,25.18,73785.86,63.0,0.60378,0.00034,17.14997]
[1780186093421,25.18,73785.86,63.0,0.60378,0.00034,17.14997]
[1780186095114,25.19,73785.02,63.0,0.60347,0.00034,17.15343]
[1780186095767,25.19,73788.01,63.0,0.60449,0.00034,17.14216]
[1780186100802,25.2,73789.56,63.0,0.60499,0.00034,17.13652]
[1780186105837,25.21,73789.6,63.0,0.60498,0.00034,17.13665]
[1780186110872,25.21,73790.26,63.0,0.60519,0.00034,17.13441]
[1780186115907,25.22,73788.86,63.0,0.60471,0.00034,17.13528]
[1780186119935,25.22,73791.88,63.0,0.60572,0.00034,17.1239]
[1780186124972,25.23,73792.16,63.0,0.6058,0.00034,17.12309]
[1780186130008,25.24,73791.99,63.0,0.60572,0.00034,17.12402]
[1780186134364,25.24,73791.78,63.0,0.60563,0.00034,17.12499]
[1780186134465,25.24,73788.15,63.0,0.60438,0.00034,17.13899]
[1780186135160,25.24,73788.15,63.0,0.60438,0.00034,17.13899]
[1780186135224,25.24,73788.72,63.0,0.60457,0.00034,17.13682]
[1780186142090,25.24,73789.5,63.0,0.60483,0.00034,17.13401]
[1780186147125,25.25,73787.55,63.0,0.60415,0.00034,17.14154]
[1780186152160,25.25,73787.56,63.0,0.60415,0.00034,17.14157]
[1780186157195,25.25,73787.78,63.0,0.60422,0.00034,17.14082]
[1780186160896,25.25,73787.6,63.0,0.60415,0.00034,17.14153]
[1780186167265,25.25,73787.56,63.0,0.60413,0.00034,17.1418]
[1780186172300,25.26,73787.75,63.0,0.60421,0.00034,17.13637]
[1780186178342,25.26,73786.89,63.0,0.60391,0.00034,17.13972]
[1780186184384,25.26,73787.08,63.0,0.60397,0.00034,17.13908]
[1780186189419,25.26,73787.08,63.0,0.60396,0.00034,17.13917]
[1780186194454,25.26,73787.26,63.0,0.60402,0.00034,17.13855]
[1780186199490,25.26,73787.41,63.0,0.60406,0.00034,17.13805]
[1780186204525,25.27,73786.99,63.0,0.60391,0.00034,17.13971]
[1780186209561,25.27,73786.88,63.0,0.60387,0.00034,17.14019]
[1780186214224,25.27,73788.03,63.0,0.60426,0.00034,17.13588]
[1780186214564,25.27,73788.03,63.0,0.60426,0.00034,17.13588]
[1780186219630,25.27,73785.92,63.0,0.60353,0.00034,17.14397]
[1780186224664,25.27,73784.74,63.0,0.60312,0.00034,17.14848]
[1780186226679,25.27,73781.46,63.0,0.60199,0.00034,17.16079]
[1780186231714,25.28,73780.88,63.0,0.6018,0.00034,17.15829]
[1780186236749,25.28,73782.11,63.0,0.60221,0.00034,17.15387]
[1780186241784,25.28,73782.17,63.0,0.60222,0.00034,17.15381]
[1780186248833,25.29,73782.25,63.0,0.60222,0.00034,17.15373]
[1780186253868,25.29,73782.35,63.0,0.60225,0.00034,17.15351]
[1780186258903,25.3,73782.35,63.0,0.60223,0.00034,17.15366]
[1780186261154,25.3,73782.35,63.0,0.60223,0.00034,17.15366]
[1780186261924,25.3,73788.83,63.0,0.60445,0.00034,17.12937]
[1780186262931,25.3,73792.15,63.0,0.60558,0.00034,17.1167]
[1780186267966,25.3,73792.77,63.0,0.60578,0.00034,17.11449]
[1780186272564,25.3,73793.93,63.0,0.60617,0.00034,17.11012]
[1780186272724,25.3,73793.93,63.0,0.60617,0.00034,17.11012]
[1780186272591,25.31,73793.93,63.0,0.60616,0.00034,17.11019]
[1780186273358,25.31,73793.93,63.0,0.60616,0.00034,17.11019]
[1780186273726,25.31,73793.93,63.0,0.60616,0.00034,17.11019]
[1780186273432,25.31,73804.97,63.0,0.60993,0.00034,17.06678]
[1780186273785,25.31,73804.97,63.0,0.60993,0.00034,17.06678]
[1780186273853,25.31,73804.97,63.0,0.60993,0.00034,17.06678]
[1780186274148,25.31,73804.97,63.0,0.60993,0.00034,17.06678]
[1780186274240,25.31,73804.97,63.0,0.60993,0.00034,17.06678]
[1780186274301,25.31,73815.89,63.0,0.61364,0.00034,17.0224]
[1780186275017,25.31,73819.79,63.0,0.61496,0.00034,17.00621]
[1780186280595,25.31,73820.83,63.0,0.6153,0.00034,17.00207]
[1780186281430,25.31,73820.74,63.0,0.61526,0.00034,17.00255]
[1780186287383,25.32,73821.44,63.0,0.61548,0.00034,16.99984]
[1780186293143,25.32,73818.68,63.0,0.61455,0.00034,17.00687]
[1780186297795,25.32,73819.44,63.0,0.6148,0.00034,17.00379]
[1780186298716,25.32,73819.44,63.0,0.6148,0.00034,17.00379]
[1780186298178,25.33,73822.46,63.0,0.61582,0.00034,16.99126]
[1780186299185,25.33,73828.86,63.0,0.61798,0.00034,16.9641]
[1780186299926,25.33,73828.86,63.0,0.61798,0.00034,16.9641]
[1780186299933,25.33,73828.86,63.0,0.61798,0.00034,16.9641]
[1780186300844,25.33,73826.72,63.0,0.61725,0.00034,16.97333]
[1780186301200,25.33,73823.33,63.0,0.6161,0.00034,16.98777]
[1780186301781,25.33,73823.33,63.0,0.6161,0.00034,16.98777]
[1780186301882,25.33,73823.33,63.0,0.6161,0.00034,16.98777]
[1780186302207,25.33,73820.36,63.0,0.61509,0.00034,17.0003]
[1780186309259,25.34,73822.39,63.0,0.61575,0.00034,16.99212]
[1780186310508,25.34,73822.39,63.0,0.61575,0.00034,16.99212]
[1780186311273,25.34,73819.5,63.0,0.61476,0.00034,17.00433]
[1780186312280,25.34,73816.06,63.0,0.61359,0.00034,17.01866]
[1780186317314,25.34,73814.58,63.0,0.61307,0.00034,17.02503]
[1780186323357,25.35,73814.78,63.0,0.61311,0.00034,17.02453]
[1780186328392,25.36,73814.92,63.0,0.61314,0.00034,17.02419]
[1780186332420,25.36,73811.44,63.0,0.61194,0.00034,17.0386]
[1780186333427,25.36,73807.0,63.0,0.61043,0.00034,17.05659]
[1780186334320,25.36,73807.0,63.0,0.61043,0.00034,17.05659]
[1780186334434,25.36,73805.94,63.0,0.61006,0.00034,17.0609]
[1780186335339,25.36,73805.94,63.0,0.61006,0.00034,17.0609]
[1780186335441,25.36,73805.94,63.0,0.61006,0.00034,17.06093]
[1780186340475,25.37,73805.87,63.0,0.61002,0.00034,17.06139]
[1780186345511,25.37,73805.91,63.0,0.61002,0.00034,17.06141]
[1780186350430,25.37,73807.15,63.0,0.61043,0.00034,17.05659]
[1780186350546,25.37,73805.08,63.0,0.60972,0.00034,17.06489]
[1780186352403,25.37,73805.08,63.0,0.60972,0.00034,17.06489]
[1780186352505,25.37,73805.08,63.0,0.60974,0.00034,17.06016]
[1780186357595,25.38,73804.89,63.0,0.60966,0.00034,17.06112]
[1780186366659,25.38,73804.56,63.0,0.60953,0.00034,17.0627]
[1780186373689,25.39,73804.59,63.0,0.60953,0.00034,17.06266]
[1780186373791,25.39,73804.59,63.0,0.60952,0.00034,17.06277]
[1780186378798,25.39,73804.31,63.0,0.60942,0.00034,17.06397]
[1780186385792,25.39,73804.27,63.0,0.60939,0.00034,17.06436]
[1780186389820,25.4,73799.68,63.0,0.60782,0.00034,17.08255]
[1780186390089,25.4,73799.68,63.0,0.60782,0.00034,17.08255]
[1780186390827,25.4,73799.73,63.0,0.60781,0.00034,17.08269]
[1780186393858,25.41,73799.76,63.0,0.60779,0.00034,17.08293]
[1780186394855,25.41,73800.32,63.0,0.60797,0.00034,17.08081]
[1780186397912,25.41,73800.46,63.0,0.60802,0.00034,17.08033]
[1780186398011,25.41,73800.46,63.0,0.60801,0.00034,17.08037]
[1780186398888,25.41,73800.46,63.0,0.60801,0.00034,17.08037]
[1780186398989,25.42,73800.42,63.0,0.608,0.00034,17.08056]
[1780186404925,25.42,73799.96,63.0,0.60782,0.00034,17.08257]
[1780186410968,25.42,73796.75,63.0,0.60671,0.00034,17.09523]
[1780186417009,25.43,73797.98,63.0,0.60714,0.00034,17.08586]
[1780186423045,25.43,73797.81,63.0,0.60707,0.00034,17.08665]
[1780186423086,25.43,73797.81,63.0,0.60707,0.00034,17.08665]
[1780186438156,25.44,73797.94,63.0,0.60707,0.00034,17.08673]
[1780186446213,25.45,73794.81,63.0,0.60598,0.00034,17.09906]
[1780186450909,25.45,73792.15,63.0,0.60507,0.00034,17.10928]
[1780186456283,25.45,73792.19,63.0,0.60508,0.00034,17.10926]
[1780186464340,25.46,73792.23,63.0,0.60508,0.00034,17.10923]
[1780186472255,25.46,73792.97,63.0,0.60533,0.00034,17.10647]
[1780186477431,25.46,73796.52,63.0,0.60655,0.00034,17.08825]
[1780186483817,25.46,73796.85,63.0,0.60665,0.00034,17.08706]
[1780186486035,25.46,73796.56,63.0,0.60654,0.00034,17.08827]
[1780186491530,25.47,73794.79,63.0,0.60593,0.00034,17.09518]
[1780186495493,25.47,73795.06,63.0,0.60602,0.00034,17.09417]
[1780186495530,25.47,73795.06,63.0,0.60602,0.00034,17.09417]
[1780186495581,25.47,73793.75,63.0,0.60557,0.00034,17.09923]
[1780186496868,25.47,73793.75,63.0,0.60557,0.00034,17.09923]
[1780186496940,25.47,73793.75,63.0,0.60557,0.00034,17.09923]
[1780186496969,25.47,73788.96,63.0,0.60394,0.00034,17.11742]
[1780186497580,25.47,73784.7,63.0,0.60249,0.00034,17.1333]
[1780186500695,25.47,73784.66,63.0,0.60247,0.00034,17.13351]
[1780186502616,25.47,73779.67,63.0,0.60076,0.00034,17.15187]
[1780186507651,25.47,73779.56,63.0,0.60072,0.00034,17.15234]
[1780186509783,25.47,73779.52,63.0,0.6007,0.00034,17.1525]
[1780186509848,25.47,73779.52,63.0,0.6007,0.00034,17.1525]
[1780186509856,25.48,73779.52,63.0,0.6007,0.00034,17.15253]
[1780186510342,25.48,73779.52,63.0,0.6007,0.00034,17.15253]
[1780186510672,25.48,73788.15,63.0,0.60364,0.00034,17.12069]
[1780186511679,25.48,73797.58,63.0,0.60685,0.00034,17.08483]
[1780186513693,25.48,73798.11,63.0,0.60703,0.00034,17.08281]
[1780186519734,25.48,73798.47,63.0,0.60713,0.00034,17.0816]
[1780186523714,25.48,73800.44,63.0,0.6078,0.00034,17.07404]
[1780186523763,25.48,73803.64,63.0,0.60888,0.00034,17.06155]
[1780186525777,25.49,73807.81,63.0,0.61028,0.00034,17.04516]
[1780186528798,25.49,73812.03,63.0,0.6117,0.00034,17.02839]
[1780186532826,25.49,73808.33,63.0,0.61046,0.00034,17.03864]
[1780186537861,25.5,73804.65,63.0,0.6092,0.00034,17.05338]
[1780186542896,25.5,73802.39,63.0,0.60842,0.00034,17.06236]
[1780186543251,25.5,73802.39,63.0,0.60842,0.00034,17.06236]
[1780186543428,25.5,73802.39,63.0,0.60842,0.00034,17.06236]
[1780186545917,25.5,73806.68,63.0,0.60987,0.00034,17.04551]
[1780186550951,25.5,73809.16,63.0,0.6107,0.00034,17.03581]
[1780186555987,25.51,73811.3,63.0,0.61141,0.00034,17.0274]
[1780186562029,25.51,73812.27,63.0,0.61172,0.00034,17.02372]
[1780186563385,25.51,73812.09,63.0,0.61166,0.00034,17.02449]
[1780186564043,25.51,73811.88,63.0,0.61158,0.00034,17.02537]
[1780186566762,25.51,73811.09,63.0,0.61131,0.00034,17.02859]
[1780186566863,25.51,73810.94,63.0,0.61125,0.00034,17.02926]
[1780186568071,25.51,73805.55,63.0,0.60943,0.00034,17.05076]
[1780186569077,25.51,73798.81,63.0,0.60714,0.00034,17.07711]
[1780186570154,25.51,73798.81,63.0,0.60714,0.00034,17.07711]
[1780186570256,25.51,73798.87,63.0,0.60716,0.00034,17.07689]
[1780186571234,25.51,73798.87,63.0,0.60716,0.00034,17.07689]
[1780186571336,25.52,73798.58,63.0,0.60706,0.00034,17.07802]
[1780186578324,25.52,73798.13,63.0,0.6069,0.00034,17.07981]
[1780186584183,25.52,73798.45,63.0,0.607,0.00034,17.07873]
[1780186589223,25.52,73798.61,63.0,0.60704,0.00034,17.07823]
[1780186590501,25.52,73798.61,63.0,0.60704,0.00034,17.07823]
[1780186590902,25.52,73798.61,63.0,0.60704,0.00034,17.07823]
[1780186593914,25.52,73798.61,63.0,0.60704,0.00034,17.07828]
[1780186593956,25.52,73798.61,63.0,0.60704,0.00034,17.07828]
[1780186594091,25.53,73798.61,63.0,0.60706,0.00034,17.07359]
[1780186595016,25.53,73798.61,63.0,0.60706,0.00034,17.07359]
[1780186599412,25.53,73798.61,63.0,0.60704,0.00034,17.07378]
[1780186599514,25.53,73798.64,63.0,0.60705,0.00034,17.0737]
[1780186614398,25.54,73798.74,63.0,0.60703,0.00034,17.07399]
[1780186619433,25.55,73796.54,63.0,0.60626,0.00034,17.08266]
[1780186624468,25.55,73794.14,63.0,0.60543,0.00034,17.09198]
[1780186630510,25.56,73794.62,63.0,0.60558,0.00034,17.09034]
[1780186635545,25.56,73794.04,63.0,0.60537,0.00034,17.0927]
[1780186636552,25.56,73789.45,63.0,0.60381,0.00034,17.11001]
[1780186640124,25.56,73789.61,63.0,0.60386,0.00034,17.10944]
[1780186640685,25.56,73790.04,63.0,0.60401,0.00034,17.10785]
[1780186642594,25.56,73793.25,63.0,0.60509,0.00034,17.09583]
[1780186647629,25.57,73793.54,63.0,0.60518,0.00034,17.09481]
[1780186649643,25.57,73789.63,63.0,0.60386,0.00034,17.10954]
[1780186654677,25.57,73789.77,63.0,0.60393,0.00034,17.10425]
[1780186657869,25.57,73789.81,63.0,0.60394,0.00034,17.1041]
[1780186657970,25.57,73789.81,63.0,0.60394,0.00034,17.10411]
[1780186666762,25.57,73789.93,63.0,0.60397,0.00034,17.1038]
[1780186669014,25.57,73789.93,63.0,0.60397,0.00034,17.10382]
[1780186669105,25.57,73789.93,63.0,0.60397,0.00034,17.10382]
[1780186669084,25.57,73789.93,63.0,0.60396,0.00034,17.10386]
[1780186669783,25.57,73788.0,63.0,0.60331,0.00034,17.11105]
[1780186674818,25.57,73785.93,63.0,0.6026,0.00034,17.11875]
[1780186680861,25.57,73785.47,63.0,0.60244,0.00034,17.12047]
[1780186682294,25.57,73785.47,63.0,0.60244,0.00034,17.12047]
[1780186682874,25.57,73785.69,63.0,0.60252,0.00034,17.11967]
[1780186687177,25.57,73785.26,63.0,0.60237,0.00034,17.12128]
[1780186687278,25.57,73785.26,63.0,0.60237,0.00034,17.12129]
[1780186692945,25.57,73784.79,63.0,0.60221,0.00034,17.12303]
[1780186697980,25.57,73784.79,63.0,0.60221,0.00034,17.12305]
[1780186702267,25.57,73784.76,63.0,0.6022,0.00034,17.12317]
[1780186702368,25.57,73784.76,63.0,0.60219,0.00034,17.12317]
[1780186703645,25.57,73784.76,63.0,0.60219,0.00034,17.12317]
[1780186703746,25.58,73784.76,63.0,0.60219,0.00034,17.12319]
[1780186704817,25.58,73784.76,63.0,0.60219,0.00034,17.12319]
[1780186704871,25.58,73784.76,63.0,0.60219,0.00034,17.1232]
[1780186708336,25.58,73783.83,63.0,0.60187,0.00034,17.12666]
[1780186714094,25.58,73785.97,63.0,0.60262,0.00034,17.1141]
[1780186719128,25.58,73787.1,63.0,0.60299,0.00034,17.11001]
[1780186720145,25.58,73787.1,63.0,0.60299,0.00034,17.11001]
[1780186721176,25.58,73788.0,63.0,0.6033,0.00034,17.10669]
[1780186721142,25.58,73788.56,63.0,0.60348,0.00034,17.10463]
[1780186722150,25.58,73788.15,63.0,0.60334,0.00034,17.10618]
[1780186723330,25.58,73788.15,63.0,0.60334,0.00034,17.10618]
[1780186723431,25.58,73788.15,63.0,0.60334,0.00034,17.1062]
[1780186732219,25.59,73788.15,63.0,0.60332,0.00034,17.1064]
[1780186735079,25.59,73788.15,63.0,0.60332,0.00034,17.1064]
[1780186735180,25.59,73788.15,63.0,0.60332,0.00034,17.10647]
[1780186741283,25.59,73788.07,63.0,0.60328,0.00034,17.10692]
[1780186744810,25.59,73788.24,63.0,0.60333,0.00034,17.10631]
[1780186744911,25.59,73788.24,63.0,0.60333,0.00034,17.10636]
[1780186747398,25.59,73788.24,63.0,0.60333,0.00034,17.10636]
[1780186747499,25.6,73788.24,63.0,0.60332,0.00034,17.10644]
[1780186755323,25.6,73788.24,63.0,0.60331,0.00034,17.10656]
[1780186755424,25.6,73788.24,63.0,0.60331,0.00034,17.10664]
[1780186762430,25.6,73788.2,63.0,0.60328,0.00034,17.10696]
[1780186767465,25.61,73785.7,63.0,0.60242,0.00034,17.11625]
[1780186772500,25.61,73785.63,63.0,0.60242,0.00034,17.11177]
[1780186775410,25.61,73785.59,63.0,0.60241,0.00034,17.11193]
[1780186775523,25.61,73785.72,63.0,0.60245,0.00034,17.11147]
[1780186776515,25.61,73785.72,63.0,0.60245,0.00034,17.11147]
[1780186776530,25.61,73786.48,63.0,0.60271,0.00034,17.10868]
[1780186777308,25.61,73786.48,63.0,0.60271,0.00034,17.10868]
[1780186777537,25.61,73788.52,63.0,0.6034,0.00034,17.10114]
[1780186778468,25.61,73788.52,63.0,0.6034,0.00034,17.10114]
[1780186779107,25.61,73788.52,63.0,0.6034,0.00034,17.10114]
[1780186779235,25.61,73788.52,63.0,0.6034,0.00034,17.10114]
[1780186779206,25.61,73790.2,63.0,0.60396,0.00034,17.09491]
[1780186779551,25.61,73791.31,63.0,0.60434,0.00034,17.09076]
[1780186782107,25.61,73791.31,63.0,0.60434,0.00034,17.09076]
[1780186784879,25.61,73795.06,63.0,0.60561,0.00034,17.07668]
[1780186787701,25.61,73793.52,63.0,0.60508,0.00034,17.08257]
[1780186797679,25.62,73792.14,63.0,0.6046,0.00034,17.08791]
[1780186800578,25.62,73792.14,63.0,0.6046,0.00034,17.08792]
[1780186801179,25.62,73792.14,63.0,0.6046,0.00034,17.08792]
[1780186801278,25.62,73792.62,63.0,0.60476,0.00034,17.08614]
[1780186801710,25.62,73796.83,63.0,0.60618,0.00034,17.07019]
[1780186806745,25.62,73797.17,63.0,0.60629,0.00034,17.069]
[1780186811780,25.62,73797.14,63.0,0.60627,0.00034,17.0692]
[1780186817669,25.62,73797.17,63.0,0.60628,0.00034,17.06914]
[1780186817822,25.62,73798.35,63.0,0.60667,0.00034,17.06468]
[1780186821096,25.62,73799.26,63.0,0.60698,0.00034,17.06123]
[1780186821197,25.62,73799.2,63.0,0.60695,0.00034,17.06151]
[1780186822338,25.62,73799.6,63.0,0.60709,0.00034,17.05997]
[1780186822857,25.63,73799.47,63.0,0.60704,0.00034,17.0605]
[1780186827892,25.63,73799.5,63.0,0.60704,0.00034,17.0605]
[1780186834941,25.63,73799.12,63.0,0.60693,0.00034,17.05732]
[1780186839976,25.63,73799.04,63.0,0.60689,0.00034,17.05775]
[1780186850056,25.64,73799.2,63.0,0.60693,0.00034,17.05737]
[1780186853077,25.64,73802.0,63.0,0.60787,0.00034,17.04665]
[1780186853983,25.64,73802.0,63.0,0.60787,0.00034,17.04665]
[1780186854084,25.64,73805.63,63.0,0.60909,0.00034,17.03254]
[1780186858112,25.64,73809.01,63.0,0.61022,0.00034,17.0194]
[1780186863151,25.65,73809.01,63.0,0.6102,0.00034,17.01963]
[1780186868186,25.65,73808.8,63.0,0.61011,0.00034,17.0207]
[1780186874229,25.66,73808.81,63.0,0.61009,0.00034,17.02086]
[1780186880271,25.66,73809.15,63.0,0.61019,0.00034,17.01972]
[1780186887103,25.66,73809.29,63.0,0.61024,0.00034,17.0192]
[1780186892355,25.67,73809.52,63.0,0.61031,0.00034,17.01384]
[1780186904440,25.68,73809.58,63.0,0.6103,0.00034,17.014]
[1780186907526,25.68,73809.56,63.0,0.61029,0.00034,17.01414]
[1780186907627,25.68,73809.58,63.0,0.61029,0.00034,17.0141]
[1780186909089,25.68,73809.58,63.0,0.61029,0.00034,17.0141]
[1780186911233,25.68,73809.58,63.0,0.61029,0.00034,17.01416]
[1780186911336,25.68,73809.58,63.0,0.61028,0.00034,17.01422]
[1780186915294,25.68,73809.49,63.0,0.61025,0.00034,17.01464]
[1780186915395,25.69,73809.49,63.0,0.61024,0.00034,17.0147]
[1780186917454,25.69,73809.48,63.0,0.61024,0.00034,17.01477]
[1780186917555,25.69,73809.48,63.0,0.61023,0.00034,17.0148]
[1780186918971,25.69,73809.48,63.0,0.61023,0.00034,17.0148]
[1780186919072,25.69,73809.49,63.0,0.61024,0.00034,17.01479]
[1780186923202,25.69,73809.5,63.0,0.61023,0.00034,17.01484]
[1780186923258,25.69,73809.62,63.0,0.61027,0.00034,17.01442]
[1780186924152,25.69,73809.62,63.0,0.61027,0.00034,17.01442]
[1780186925587,25.69,73815.53,63.0,0.61225,0.00034,16.99093]
[1780186926835,25.69,73815.53,63.0,0.61225,0.00034,16.99093]
[1780186927601,25.69,73819.53,63.0,0.61359,0.00034,16.97481]
[1780186929615,25.69,73822.33,63.0,0.61452,0.00034,16.96342]
[1780186932105,25.69,73822.33,63.0,0.61452,0.00034,16.96342]
[1780186932978,25.69,73822.33,63.0,0.61452,0.00034,16.96347]
[1780186934650,25.7,73826.4,63.0,0.61588,0.00034,16.94676]
[1780186936664,25.7,73830.21,63.0,0.61715,0.00033,16.93094]
[1780186941700,25.7,73830.92,63.0,0.61737,0.00033,16.92822]
[1780186950763,25.71,73828.76,63.0,0.61661,0.00033,16.9377]
[1780186955798,25.71,73828.68,63.0,0.6166,0.00033,16.93342]
[1780186960833,25.72,73828.99,63.0,0.61668,0.00033,16.93234]
[1780186963247,25.72,73829.12,63.0,0.61672,0.00033,16.93184]
[1780186963331,25.72,73829.12,63.0,0.61672,0.00033,16.93184]
[1780186973924,25.73,73828.75,63.0,0.61657,0.00033,16.93379]
[1780186979966,25.73,73828.78,63.0,0.61656,0.00033,16.93386]
[1780186983310,25.73,73828.85,63.0,0.61658,0.00033,16.93363]
[1780186983317,25.73,73828.85,63.0,0.61658,0.00033,16.93363]
[1780186983994,25.73,73825.92,63.0,0.6156,0.00033,16.94586]
[1780186985001,25.73,73822.61,63.0,0.61449,0.00034,16.95952]
[1780186992049,25.74,73822.11,63.0,0.6143,0.00034,16.96183]
[1780186997085,25.74,73822.26,63.0,0.61433,0.00033,16.96143]
[1780186999254,25.74,73822.35,63.0,0.61436,0.00033,16.96111]
[1780186999290,25.74,73822.35,63.0,0.61436,0.00033,16.96111]
[1780187000106,25.74,73827.22,63.0,0.61598,0.00033,16.94115]
[1780187001113,25.74,73832.57,63.0,0.61777,0.00033,16.91881]
[1780187006148,25.75,73833.09,63.0,0.61792,0.00033,16.91686]
[1780187011183,25.75,73833.43,63.0,0.61805,0.00033,16.91084]
[1780187016219,25.76,73833.68,63.0,0.61811,0.00033,16.90999]
[1780187023267,25.76,73833.65,63.0,0.61808,0.00033,16.91045]
[1780187028307,25.77,73832.58,63.0,0.61771,0.00033,16.91515]
[1780187034349,25.77,73832.55,63.0,0.61768,0.00033,16.91551]
[1780187039384,25.77,73833.13,63.0,0.61786,0.00033,16.91327]
[1780187044419,25.78,73833.22,63.0,0.61787,0.00033,16.91309]
[1780187047440,25.78,73837.12,63.0,0.61917,0.00033,16.89668]
[1780187052475,25.78,73835.13,63.0,0.61849,0.00033,16.90535]
[1780187058517,25.79,73835.12,63.0,0.61847,0.00033,16.90563]
[1780187064559,25.79,73835.0,63.0,0.61841,0.00033,16.90639]
[1780187069559,25.79,73835.23,63.0,0.61848,0.00033,16.90546]
[1780187069594,25.8,73835.93,63.0,0.6187,0.00033,16.90266]
[1780187075636,25.8,73836.9,63.0,0.61904,0.00033,16.89395]
[1780187080670,25.8,73834.97,63.0,0.61838,0.00033,16.90235]
[1780187081842,25.8,73834.97,63.0,0.61838,0.00033,16.90235]
[1780187081916,25.81,73835.18,63.0,0.61844,0.00033,16.90151]
[1780187082685,25.81,73846.79,63.0,0.6223,0.00033,16.85172]
[1780187084052,25.81,73856.86,63.0,0.62564,0.00033,16.80729]
[1780187086713,25.81,73861.23,63.0,0.62707,0.00033,16.78786]
[1780187090740,25.82,73865.12,63.0,0.62833,0.00033,16.77048]
[1780187093509,25.82,73866.01,63.0,0.62862,0.00033,16.76649]
[1780187094769,25.82,73869.46,63.0,0.62974,0.00033,16.75088]
[1780187095786,25.82,73869.46,63.0,0.62974,0.00033,16.75088]
[1780187097790,25.82,73873.9,63.0,0.63118,0.00033,16.73056]
[1780187103378,25.85,73876.36,63.0,0.63189,0.00033,16.7206]
[1780187103854,25.85,73876.79,63.0,0.63201,0.00033,16.71882]
[1780187105846,25.86,73881.72,63.0,0.63356,0.00033,16.69664]
[1780187110881,25.92,73882.74,63.0,0.63362,0.00033,16.69592]
[1780187115371,25.93,73883.41,63.0,0.63382,0.00033,16.69306]
[1780187115418,25.93,73883.41,63.0,0.63382,0.00033,16.69306]
[1780187115467,25.93,73883.41,63.0,0.63382,0.00033,16.69306]
[1780187115521,25.93,73883.14,63.0,0.63372,0.00033,16.69454]
[1780187115721,25.93,73883.14,63.0,0.63372,0.00033,16.69454]
[1780187115832,25.93,73883.14,63.0,0.63372,0.00033,16.69454]
[1780187115850,25.93,73883.14,63.0,0.63372,0.00033,16.69454]
[1780187115887,25.93,73883.14,63.0,0.63372,0.00033,16.69454]
[1780187116604,25.94,73898.27,63.0,0.6386,0.00033,16.62253]
[1780187116706,25.94,73898.27,63.0,0.6386,0.00033,16.62253]
[1780187116813,25.94,73898.27,63.0,0.6386,0.00033,16.62253]
[1780187117546,25.94,73898.27,63.0,0.6386,0.00033,16.62253]
[1780187116926,25.94,73915.35,63.0,0.64415,0.00032,16.53728]
[1780187117805,25.94,73915.35,63.0,0.64415,0.00032,16.53728]
[1780187118327,25.95,73916.33,63.0,0.64442,0.00032,16.53304]
[1780187119946,25.97,73912.79,63.0,0.64317,0.00032,16.55261]
[1780187120953,25.98,73915.37,63.0,0.64397,0.00032,16.54013]
[1780187125988,26.03,73917.65,63.0,0.64441,0.00032,16.53343]
[1780187131323,26.09,73918.95,63.0,0.64458,0.00032,16.53105]
[1780187131838,26.1,73918.94,63.0,0.64455,0.00032,16.52716]
[1780187132030,26.11,73921.98,63.0,0.64546,0.00032,16.51268]
[1780187137067,26.16,73925.4,63.0,0.6463,0.00032,16.49952]
[1780187142102,26.21,73927.05,63.0,0.64659,0.00032,16.49513]
[1780187147138,26.21,73925.55,63.0,0.64609,0.00032,16.50316]
[1780187148860,26.21,73924.72,63.0,0.64582,0.00032,16.50747]
[1780187150160,26.21,73919.1,63.0,0.64401,0.00032,16.53603]
[1780187155204,26.22,73919.74,63.0,0.64419,0.00032,16.53316]
[1780187160239,26.22,73920.7,63.0,0.64448,0.00032,16.52869]
[1780187163038,26.22,73920.24,63.0,0.64432,0.00032,16.53115]
[1780187163048,26.22,73920.24,63.0,0.64432,0.00032,16.53115]
[1780187164523,26.23,73920.24,63.0,0.64432,0.00032,16.53122]
[1780187164546,26.23,73920.24,63.0,0.64432,0.00032,16.53122]
[1780187172324,26.23,73920.14,63.0,0.64425,0.00032,16.53232]
[1780187176352,26.24,73916.79,63.0,0.64316,0.00032,16.54936]
[1780187182395,26.24,73915.82,63.0,0.64283,0.00032,16.55448]
[1780187187429,26.24,73915.84,63.0,0.64282,0.00032,16.55465]
[1780187192464,26.25,73917.56,63.0,0.64339,0.00032,16.54136]
[1780187197499,26.25,73918.14,63.0,0.64356,0.00032,16.53871]
[1780187201495,26.25,73918.55,63.0,0.64369,0.00032,16.53682]
[1780187202213,26.25,73918.34,63.0,0.64361,0.00032,16.53793]
[1780187207569,26.26,73919.22,63.0,0.64387,0.00032,16.5339]
[1780187211719,26.26,73919.06,63.0,0.64381,0.00032,16.53491]
[1780187217639,26.26,73920.76,63.0,0.64433,0.00032,16.52675]
[1780187221371,26.26,73921.73,63.0,0.64463,0.00032,16.52202]
[1780187226703,26.27,73919.25,63.0,0.64381,0.00032,16.53497]
[1780187231738,26.27,73919.14,63.0,0.64375,0.00032,16.53582]
[1780187236773,26.28,73919.21,63.0,0.64376,0.00032,16.53575]
[1780187241808,26.28,73918.98,63.0,0.64367,0.00032,16.53715]
[1780187248857,26.28,73919.02,63.0,0.64366,0.00032,16.5373]
[1780187253105,26.29,73919.21,63.0,0.64372,0.00032,16.53645]
[1780187253106,26.29,73919.21,63.0,0.64372,0.00032,16.53645]
[1780187254652,26.29,73919.21,63.0,0.64375,0.00032,16.5316]
[1780187254899,26.29,73923.47,63.0,0.6451,0.00032,16.51026]
[1780187258927,26.29,73920.6,63.0,0.64418,0.00032,16.52487]
[1780187261762,26.29,73920.56,63.0,0.64416,0.00032,16.52511]
[1780187266983,26.29,73920.78,63.0,0.64422,0.00032,16.52426]
[1780187272185,26.3,73920.98,63.0,0.64427,0.00032,16.5234]
[1780187278066,26.3,73921.0,63.0,0.64426,0.00032,16.52355]
[1780187284108,26.3,73920.78,63.0,0.64418,0.00032,16.52486]
[1780187289143,26.3,73919.65,63.0,0.64381,0.00032,16.53068]
[1780187292164,26.3,73914.63,63.0,0.6422,0.00032,16.55575]
[1780187296769,26.3,73914.0,63.0,0.64199,0.00032,16.55893]
[1780187297215,26.31,73913.94,63.0,0.64197,0.00032,16.55924]
[1780187297457,26.31,73913.94,63.0,0.64197,0.00032,16.55924]
[1780187297741,26.31,73913.94,63.0,0.64197,0.00032,16.55924]
[1780187297512,26.31,73900.19,63.0,0.63756,0.00032,16.62617]
[1780187298206,26.31,73883.27,63.0,0.6321,0.00032,16.7057]
[1780187299213,26.31,73882.55,63.0,0.63187,0.00032,16.70905]
[1780187302128,26.31,73882.5,63.0,0.63185,0.00032,16.70931]
[1780187302234,26.31,73882.0,63.0,0.63169,0.00032,16.71162]
[1780187304990,26.31,73881.02,63.0,0.63137,0.00032,16.71615]
[1780187310291,26.31,73880.43,63.0,0.63117,0.00032,16.71903]
[1780187315326,26.31,73879.57,63.0,0.63091,0.00032,16.71818]
[1780187320361,26.31,73879.63,63.0,0.63092,0.00032,16.71802]
[1780187321963,26.31,73879.63,63.0,0.63092,0.00032,16.71802]
[1780187322740,26.31,73879.63,63.0,0.63092,0.00032,16.71802]
[1780187322782,26.31,73879.63,63.0,0.63092,0.00032,16.71802]
[1780187323382,26.31,73874.93,63.0,0.6294,0.00032,16.73945]
[1780187324389,26.31,73868.04,63.0,0.62716,0.00032,16.77032]
[1780187328417,26.32,73871.1,63.0,0.62815,0.00032,16.75673]
[1780187332445,26.32,73867.55,63.0,0.62699,0.00032,16.77259]
[1780187337480,26.32,73865.66,63.0,0.62638,0.00032,16.78095]
[1780187342517,26.32,73865.43,63.0,0.6263,0.00032,16.78198]
[1780187343865,26.32,73865.05,63.0,0.62618,0.00032,16.78366]
[1780187344533,26.32,73861.25,63.0,0.62495,0.00033,16.80032]
[1780187349568,26.32,73859.66,63.0,0.62443,0.00033,16.80724]
[1780187355610,26.32,73860.16,63.0,0.62459,0.00033,16.80513]
[1780187358632,26.32,73864.62,63.0,0.62603,0.00032,16.78566]
[1780187366688,26.32,73866.1,63.0,0.62651,0.00032,16.77919]
[1780187371723,26.32,73868.14,63.0,0.6272,0.00032,16.76532]
[1780187372934,26.32,73867.93,63.0,0.62713,0.00032,16.76626]
[1780187372995,26.32,73867.93,63.0,0.62713,0.00032,16.76626]
[1780187378772,26.32,73868.12,63.0,0.62719,0.00032,16.76547]
[1780187382044,26.32,73869.11,63.0,0.62751,0.00032,16.7611]
[1780187383270,26.32,73870.9,63.0,0.62809,0.00032,16.75312]
[1780187383332,26.32,73870.9,63.0,0.62809,0.00032,16.75312]
[1780187385637,26.32,73869.32,63.0,0.62758,0.00032,16.76019]
[1780187390843,26.32,73868.7,63.0,0.62737,0.00032,16.76299]
[1780187392466,26.32,73868.8,63.0,0.6274,0.00032,16.76256]
[1780187397906,26.32,73865.25,63.0,0.62625,0.00032,16.77833]
[1780187401505,26.32,73865.07,63.0,0.62619,0.00032,16.77911]
[1780187401505,26.32,73865.07,63.0,0.62619,0.00032,16.77911]
[1780187401589,26.32,73860.58,63.0,0.62473,0.00033,16.79877]
[1780187401934,26.32,73856.92,63.0,0.62354,0.00033,16.81464]
[1780187408983,26.32,73856.92,63.0,0.62353,0.00033,16.81468]
[1780187414018,26.33,73856.71,63.0,0.62346,0.00033,16.81564]
[1780187419053,26.33,73856.88,63.0,0.62351,0.00033,16.81495]
[1780187424089,26.33,73856.84,63.0,0.6235,0.00033,16.81517]
[1780187431473,26.33,73856.77,63.0,0.62347,0.00033,16.81551]
[1780187432145,26.33,73853.36,63.0,0.62239,0.00033,16.82532]
[1780187433152,26.33,73848.91,63.0,0.62093,0.00033,16.84424]
[1780187434374,26.33,73848.91,63.0,0.62093,0.00033,16.84424]
[1780187434476,26.33,73848.7,63.0,0.62087,0.00033,16.84514]
[1780187435114,26.33,73848.7,63.0,0.62087,0.00033,16.84514]
[1780187435628,26.33,73848.7,63.0,0.62087,0.00033,16.84514]
[1780187437206,26.33,73848.02,63.0,0.62064,0.00033,16.84804]
[1780187437224,26.33,73847.66,63.0,0.62052,0.00033,16.84958]
[1780187448698,26.33,73847.89,63.0,0.62059,0.00033,16.84868]
[1780187448727,26.34,73847.86,63.0,0.62056,0.00033,16.84907]
[1780187459337,26.34,73848.03,63.0,0.6206,0.00033,16.84865]
[1780187461351,26.34,73853.23,63.0,0.62229,0.00033,16.82665]
[1780187462746,26.34,73853.23,63.0,0.62229,0.00033,16.82665]
[1780187462847,26.34,73854.66,63.0,0.62275,0.00033,16.8206]
[1780187466977,26.34,73855.43,63.0,0.623,0.00033,16.81737]
[1780187467722,26.34,73855.43,63.0,0.623,0.00033,16.81737]
[1780187470554,26.35,73854.98,63.0,0.62284,0.00033,16.81943]
[1780187470655,26.35,73852.81,63.0,0.62213,0.00033,16.82874]
[1780187473455,26.35,73853.25,63.0,0.62227,0.00033,16.8269]
[1780187473778,26.35,73853.25,63.0,0.62227,0.00033,16.8269]
[1780187479477,26.35,73853.2,63.0,0.62225,0.00033,16.82717]
[1780187484512,26.35,73853.24,63.0,0.62226,0.00033,16.82703]
[1780187489548,26.35,73853.2,63.0,0.62225,0.00033,16.82721]
[1780187491900,26.35,73852.99,63.0,0.62218,0.00033,16.82811]
[1780187491901,26.35,73852.8,63.0,0.62215,0.00033,16.82406]
[1780187492189,26.35,73852.8,63.0,0.62215,0.00033,16.82406]
[1780187492233,26.35,73852.8,63.0,0.62215,0.00033,16.82406]
[1780187492569,26.35,73860.25,63.0,0.62457,0.00033,16.79201]
[1780187493576,26.35,73869.02,63.0,0.62742,0.00032,16.75346]
[1780187498611,26.35,73870.38,63.0,0.62786,0.00032,16.74744]
[1780187503646,26.35,73869.47,63.0,0.62756,0.00032,16.75152]
[1780187508681,26.35,73868.93,63.0,0.62739,0.00032,16.75394]
[1780187513716,26.35,73868.97,63.0,0.6274,0.00032,16.75376]
[1780187518753,26.35,73868.16,63.0,0.62714,0.00032,16.75735]
[1780187523788,26.35,73867.62,63.0,0.62696,0.00032,16.75973]
[1780187529830,26.35,73868.63,63.0,0.62729,0.00032,16.75527]
[1780187532204,26.35,73868.48,63.0,0.62724,0.00032,16.75595]
[1780187532851,26.35,73871.34,63.0,0.62817,0.00032,16.74319]
[1780187534865,26.35,73875.68,63.0,0.62958,0.00032,16.72367]
[1780187536353,26.35,73875.93,63.0,0.62966,0.00032,16.72254]
[1780187536373,26.35,73875.93,63.0,0.62966,0.00032,16.72254]
[1780187537886,26.35,73881.32,63.0,0.6314,0.00032,16.69803]
[1780187541737,26.35,73880.9,63.0,0.63126,0.00032,16.69999]
[1780187547956,26.35,73881.34,63.0,0.6314,0.00032,16.69806]
[1780187548700,26.35,73881.34,63.0,0.6314,0.00032,16.69806]
[1780187553665,26.35,73881.13,63.0,0.63133,0.00032,16.69906]
[1780187554000,26.35,73881.13,63.0,0.63133,0.00032,16.69906]
[1780187553998,26.35,73884.63,63.0,0.63249,0.00032,16.67809]
[1780187555007,26.35,73887.17,63.0,0.63331,0.00032,16.66634]
[1780187557348,26.35,73888.13,63.0,0.63362,0.00032,16.66193]
[1780187558027,26.35,73888.3,63.0,0.63367,0.00032,16.66116]
[1780187563064,26.35,73889.93,63.0,0.63419,0.00032,16.65368]
[1780187563367,26.35,73889.93,63.0,0.63419,0.00032,16.65368]
[1780187563426,26.35,73889.93,63.0,0.63419,0.00032,16.65368]
[1780187564070,26.35,73890.0,63.0,0.63421,0.00032,16.65338]
[1780187567496,26.36,73890.82,63.0,0.63447,0.00032,16.64961]
[1780187567598,26.36,73890.93,63.0,0.63451,0.00032,16.64913]
[1780187569391,26.36,73890.93,63.0,0.63451,0.00032,16.64913]
[1780187569749,26.36,73890.93,63.0,0.63451,0.00032,16.64913]
[1780187569851,26.36,73890.93,63.0,0.6345,0.00032,16.6492]
[1780187570113,26.36,73897.35,63.0,0.63657,0.00032,16.61896]
[1780187571366,26.36,73897.35,63.0,0.63657,0.00032,16.61896]
[1780187571583,26.36,73904.09,63.0,0.63873,0.00032,16.58671]
[1780187572127,26.36,73907.23,63.0,0.63974,0.00032,16.57153]
[1780187577162,26.36,73907.88,63.0,0.63993,0.00032,16.56854]
[1780187585218,26.36,73908.08,63.0,0.63998,0.00032,16.56787]
[1780187590253,26.36,73907.33,63.0,0.63973,0.00032,16.57163]
[1780187595287,26.37,73907.47,63.0,0.63977,0.00032,16.57104]
[1780187597302,26.37,73910.54,63.0,0.64075,0.00032,16.55614]
[1780187602337,26.37,73911.71,63.0,0.64111,0.00032,16.55061]
[1780187604351,26.37,73908.83,63.0,0.64019,0.00032,16.56474]
[1780187607999,26.37,73908.57,63.0,0.6401,0.00032,16.56604]
[1780187608034,26.37,73908.57,63.0,0.6401,0.00032,16.56604]
[1780187608494,26.37,73908.53,63.0,0.64009,0.00032,16.56626]
[1780187608561,26.37,73916.83,63.0,0.64274,0.00032,16.52552]
[1780187609388,26.37,73922.66,63.0,0.6446,0.00032,16.49649]
[1780187610395,26.37,73919.45,63.0,0.64358,0.00032,16.51258]
[1780187615430,26.37,73919.89,63.0,0.64374,0.00032,16.50563]
[1780187620464,26.38,73922.67,63.0,0.64462,0.00032,16.49189]
[1780187626508,26.38,73922.35,63.0,0.64451,0.00032,16.49361]
[1780187631542,26.38,73922.28,63.0,0.64448,0.00032,16.49405]
[1780187636577,26.38,73922.05,63.0,0.6444,0.00032,16.49526]
[1780187639598,26.38,73915.21,63.0,0.64222,0.00032,16.52928]
[1780187644633,26.38,73913.81,63.0,0.64176,0.00032,16.5363]
[1780187649668,26.38,73913.94,63.0,0.6418,0.00032,16.53578]
[1780187658731,26.39,73913.02,63.0,0.64149,0.00032,16.54051]
[1780187663766,26.39,73911.43,63.0,0.64098,0.00032,16.54838]
[1780187668801,26.39,73911.6,63.0,0.64103,0.00032,16.54761]
[1780187673837,26.39,73912.97,63.0,0.64149,0.00032,16.53603]
[1780187679879,26.39,73913.36,63.0,0.64161,0.00032,16.53423]
[1780187683086,26.39,73913.36,63.0,0.64161,0.00032,16.53423]
[1780187683452,26.39,73913.7,63.0,0.64172,0.00032,16.53264]
[1780187691963,26.39,73913.51,63.0,0.64164,0.00032,16.53376]
[1780187701027,26.4,73913.38,63.0,0.64159,0.00032,16.53464]
[1780187706062,26.4,73912.32,63.0,0.64124,0.00032,16.53997]
[1780187714118,26.4,73911.95,63.0,0.64111,0.00032,16.54199]
[1780187720160,26.4,73911.33,63.0,0.6409,0.00032,16.54515]
[1780187721142,26.4,73911.33,63.0,0.6409,0.00032,16.54515]
[1780187721327,26.4,73911.04,63.0,0.64081,0.00032,16.54658]
[1780187721433,26.4,73911.04,63.0,0.64081,0.00032,16.54658]
[1780187722178,26.4,73904.43,63.0,0.63869,0.00032,16.57866]
[1780187723185,26.4,73901.34,63.0,0.6377,0.00032,16.59351]
[1780187728220,26.4,73901.16,63.0,0.63764,0.00032,16.5944]
[1780187733255,26.4,73902.02,63.0,0.63794,0.00032,16.58541]
[1780187736457,26.4,73904.29,63.0,0.63867,0.00032,16.57452]
[1780187736555,26.4,73906.97,63.0,0.63953,0.00032,16.5616]
[1780187744332,26.41,73906.74,63.0,0.63945,0.00032,16.56282]
[1780187749367,26.41,73906.42,63.0,0.63934,0.00032,16.56442]
[1780187752591,26.41,73906.71,63.0,0.63943,0.00032,16.56305]
[1780187752619,26.41,73906.71,63.0,0.63943,0.00032,16.56306]
[1780187760114,26.41,73906.71,63.0,0.63943,0.00032,16.56313]
[1780187760167,26.41,73906.71,63.0,0.63942,0.00032,16.56318]
[1780187760444,26.41,73909.43,63.0,0.6403,0.00032,16.54999]
[1780187761451,26.41,73912.98,63.0,0.64143,0.00032,16.53268]
[1780187766486,26.41,73914.32,63.0,0.64185,0.00032,16.52624]
[1780187771521,26.41,73914.03,63.0,0.64175,0.00032,16.5278]
[1780187774385,26.41,73914.13,63.0,0.64178,0.00032,16.52737]
[1780187774486,26.41,73914.13,63.0,0.64177,0.00032,16.5274]
[1780187777197,26.41,73914.82,63.0,0.64199,0.00032,16.52403]
[1780187777298,26.41,73913.97,63.0,0.64172,0.00032,16.52827]
[1780187782601,26.42,73914.28,63.0,0.64181,0.00032,16.52688]
[1780187790657,26.42,73914.3,63.0,0.6418,0.00032,16.527]
[1780187795692,26.42,73914.31,63.0,0.64183,0.00032,16.52215]
[1780187799022,26.42,73914.08,63.0,0.64175,0.00032,16.52333]
[1780187799111,26.42,73909.97,63.0,0.64044,0.00032,16.54346]
[1780187799720,26.42,73903.53,63.0,0.63837,0.00032,16.57462]
[1780187800727,26.42,73897.66,63.0,0.63649,0.00032,16.60265]
[1780187805764,26.42,73897.29,63.0,0.63636,0.00032,16.60455]
[1780187806866,26.42,73897.29,63.0,0.63636,0.00032,16.60455]
[1780187806952,26.42,73897.29,63.0,0.63636,0.00032,16.60455]
[1780187807052,26.43,73897.29,63.0,0.63636,0.00032,16.60458]
[1780187807782,26.43,73889.9,63.0,0.63398,0.00032,16.63926]
[1780187809082,26.43,73889.9,63.0,0.63398,0.00032,16.63926]
[1780187809184,26.43,73881.99,63.0,0.63143,0.00032,16.67573]
[1780187810807,26.43,73882.31,63.0,0.63153,0.00032,16.67427]
[1780187810908,26.43,73882.27,63.0,0.63152,0.00032,16.67445]
[1780187812495,26.43,73881.89,63.0,0.63139,0.00032,16.67619]
[1780187812884,26.43,73881.89,63.0,0.63139,0.00032,16.67619]
[1780187820874,26.43,73886.22,63.0,0.63279,0.00032,16.65634]
[1780187822687,26.43,73886.09,63.0,0.63275,0.00032,16.65695]
[1780187824279,26.43,73884.25,63.0,0.63215,0.00032,16.66542]
[1780187827888,26.43,73880.82,63.0,0.63104,0.00032,16.68113]
[1780187827903,26.43,73880.82,63.0,0.63104,0.00032,16.68113]
[1780187828930,26.43,73876.11,63.0,0.62952,0.00032,16.70246]
[1780187830944,26.43,73870.89,63.0,0.62783,0.00032,16.72581]
[1780187831429,26.43,73870.89,63.0,0.62783,0.00032,16.72581]
[1780187831951,26.43,73866.81,63.0,0.62651,0.00032,16.74384]
[1780187833965,26.43,73858.84,63.0,0.62392,0.00032,16.77856]
[1780187839076,26.43,73859.44,63.0,0.62412,0.00032,16.77597]
[1780187845043,26.43,73858.64,63.0,0.62385,0.00032,16.77945]
[1780187850078,26.43,73859.16,63.0,0.62402,0.00032,16.77724]
[1780187856120,26.43,73858.17,63.0,0.62373,0.00032,16.77667]
[1780187861154,26.43,73858.87,63.0,0.62395,0.00032,16.77369]
[1780187870218,26.43,73858.62,63.0,0.62386,0.00032,16.77484]
[1780187875527,26.43,73858.57,63.0,0.62385,0.00032,16.77507]
[1780187881153,26.43,73858.78,63.0,0.62391,0.00032,16.77422]
[1780187888702,26.43,73858.93,63.0,0.62396,0.00032,16.7736]
[1780187894387,26.43,73858.93,63.0,0.62395,0.00032,16.77367]
[1780187899422,26.44,73858.46,63.0,0.6238,0.00032,16.77573]
[1780187904457,26.44,73857.95,63.0,0.62363,0.00032,16.77795]
[1780187906056,26.44,73857.95,63.0,0.62363,0.00032,16.77795]
[1780187906306,26.44,73857.95,63.0,0.62363,0.00032,16.77795]
[1780187906401,26.44,73858.36,63.0,0.62376,0.00032,16.77619]
[1780187907525,26.44,73855.84,63.0,0.62294,0.00033,16.787]
[1780187907626,26.44,73850.28,63.0,0.62114,0.00033,16.81058]
[1780187914528,26.43,73849.78,63.0,0.62101,0.00033,16.8077]
[1780187919564,26.43,73851.13,63.0,0.62146,0.00033,16.80193]
[1780187924599,26.43,73850.82,63.0,0.62136,0.00033,16.8032]
[1780187928600,26.43,73851.09,63.0,0.62145,0.00033,16.80206]
[1780187928701,26.43,73851.09,63.0,0.62145,0.00033,16.80203]
[1780187929448,26.43,73851.09,63.0,0.62145,0.00033,16.80203]
[1780187929549,26.43,73851.09,63.0,0.62145,0.00033,16.80202]
[1780187936497,26.43,73851.17,63.0,0.62148,0.00033,16.80167]
[1780187945749,26.43,73850.68,63.0,0.62132,0.00033,16.80367]
[1780187950783,26.43,73851.08,63.0,0.62145,0.00033,16.80195]
[1780187963875,26.43,73849.61,63.0,0.62098,0.00033,16.80807]
[1780187967226,26.43,73850.52,63.0,0.62128,0.00033,16.80423]
[1780187967328,26.43,73850.52,63.0,0.62128,0.00033,16.80422]
[1780187969148,26.43,73850.36,63.0,0.62123,0.00033,16.80489]
[1780187969250,26.43,73849.75,63.0,0.62103,0.00033,16.80746]
[1780187974952,26.43,73849.54,63.0,0.62099,0.00033,16.80347]
[1780187978778,26.43,73849.54,63.0,0.62099,0.00033,16.80347]
[1780187979987,26.43,73845.6,63.0,0.6197,0.00033,16.81998]
[1780187981189,26.43,73845.6,63.0,0.6197,0.00033,16.81998]
[1780187981273,26.43,73845.41,63.0,0.61964,0.00033,16.82077]
[1780187983144,26.43,73845.99,63.0,0.61983,0.00033,16.81835]
[1780187983245,26.43,73846.52,63.0,0.62,0.00033,16.81614]
[1780187990057,26.43,73847.07,63.0,0.62018,0.00033,16.81383]
[1780187996046,26.43,73847.07,63.0,0.62018,0.00033,16.81383]
[1780188003848,26.43,73850.43,63.0,0.62128,0.00033,16.79974]
[1780188005872,26.43,73848.39,63.0,0.62061,0.00033,16.80835]
[1780188006171,26.43,73848.25,63.0,0.62056,0.00033,16.80895]
[1780188006982,26.43,73848.25,63.0,0.62056,0.00033,16.80895]
[1780188007176,26.43,73846.44,63.0,0.61997,0.00033,16.81652]
[1780188010412,26.43,73845.59,63.0,0.6197,0.00033,16.82007]
[1780188010477,26.43,73843.86,63.0,0.61913,0.00033,16.82726]
[1780188012211,26.43,73839.19,63.0,0.6176,0.00033,16.8465]
[1780188017246,26.43,73838.65,63.0,0.61743,0.00033,16.8487]
[1780188023287,26.43,73838.73,63.0,0.61746,0.00033,16.84836]
[1780188028323,26.43,73838.77,63.0,0.61747,0.00033,16.84817]
[1780188033358,26.43,73838.92,63.0,0.61755,0.00033,16.84267]
[1780188038393,26.43,73838.06,63.0,0.61727,0.00033,16.84616]
[1780188041718,26.43,73837.63,63.0,0.61713,0.00033,16.84789]
[1780188051484,26.43,73836.6,63.0,0.6168,0.00033,16.85201]
[1780188057527,26.42,73837.14,63.0,0.61698,0.00033,16.84977]
[1780188060550,26.42,73842.77,63.0,0.61882,0.00033,16.82665]
[1780188061557,26.42,73847.52,63.0,0.62037,0.00033,16.80688]
[1780188061722,26.42,73847.52,63.0,0.62037,0.00033,16.80688]
[1780188067599,26.42,73846.35,63.0,0.61999,0.00033,16.81179]
[1780188073504,26.42,73846.47,63.0,0.62003,0.00033,16.8113]
[1780188073619,26.42,73846.68,63.0,0.6201,0.00033,16.81043]
[1780188081697,26.42,73846.25,63.0,0.61996,0.00033,16.81222]
[1780188086732,26.42,73845.27,63.0,0.61964,0.00033,16.81625]
[1780188091767,26.42,73845.28,63.0,0.61968,0.00033,16.81127]
[1780188097809,26.42,73845.59,63.0,0.61979,0.00033,16.80991]
[1780188099824,26.42,73841.7,63.0,0.61852,0.00033,16.82601]
[1780188101031,26.42,73841.7,63.0,0.61852,0.00033,16.82601]
[1780188101838,26.42,73845.72,63.0,0.61983,0.00033,16.80934]
[1780188107880,26.42,73845.91,63.0,0.61989,0.00033,16.80855]
[1780188115936,26.42,73845.82,63.0,0.61986,0.00033,16.80892]
[1780188120971,26.42,73846.4,63.0,0.62005,0.00033,16.8065]
[1780188126008,26.42,73848.62,63.0,0.62078,0.00033,16.79722]
[1780188131043,26.42,73848.6,63.0,0.62077,0.00033,16.79733]
[1780188136078,26.42,73847.91,63.0,0.62054,0.00033,16.80025]
[1780188141113,26.42,73847.89,63.0,0.62053,0.00033,16.80034]
[1780188148162,26.42,73847.88,63.0,0.62053,0.00033,16.8004]
[1780188153198,26.42,73848.15,63.0,0.62065,0.00033,16.79441]
[1780188158232,26.42,73853.67,63.0,0.62245,0.00033,16.77106]
[1780188159196,26.42,73853.67,63.0,0.62245,0.00033,16.77106]
[1780188159485,26.42,73852.86,63.0,0.62218,0.00033,16.77448]
[1780188168302,26.42,73851.03,63.0,0.62159,0.00033,16.78214]
[1780188173337,26.42,73853.13,63.0,0.62228,0.00033,16.77316]
[1780188180386,26.42,73850.25,63.0,0.62135,0.00033,16.78527]
[1780188185421,26.42,73849.39,63.0,0.62108,0.00033,16.7888]
[1780188191464,26.41,73849.32,63.0,0.62107,0.00033,16.78897]
[1780188198532,26.41,73849.29,63.0,0.62106,0.00033,16.78908]
[1780188198634,26.41,73849.42,63.0,0.62111,0.00033,16.7884]
[1780188204554,26.41,73849.86,63.0,0.62126,0.00033,16.78642]
[1780188210601,26.41,73850.1,63.0,0.62135,0.00033,16.78527]
[1780188217649,26.4,73853.12,63.0,0.62237,0.00033,16.76746]
[1780188219384,26.4,73853.19,63.0,0.6224,0.00033,16.76715]
[1780188219664,26.4,73851.31,63.0,0.62179,0.00033,16.77512]
[1780188225778,26.4,73851.4,63.0,0.62182,0.00033,16.77466]
[1780188225879,26.4,73851.4,63.0,0.62182,0.00033,16.77462]
[1780188231748,26.4,73851.82,63.0,0.62197,0.00033,16.77267]
[1780188236783,26.4,73851.78,63.0,0.62197,0.00033,16.77269]
[1780188241818,26.39,73851.15,63.0,0.62178,0.00033,16.7752]
[1780188247860,26.39,73851.59,63.0,0.62193,0.00033,16.77314]
[1780188253901,26.39,73851.55,63.0,0.62194,0.00033,16.77313]
[1780188259943,26.38,73851.22,63.0,0.62184,0.00033,16.77434]
[1780188264980,26.38,73851.45,63.0,0.62193,0.00033,16.77321]
[1780188271022,26.38,73851.5,63.0,0.62199,0.00033,16.76792]
[1780188279079,26.37,73851.68,63.0,0.62207,0.00033,16.76689]
[1780188284114,26.37,73851.61,63.0,0.62206,0.00033,16.76702]
[1780188295191,26.36,73851.04,63.0,0.6219,0.00033,16.76907]
[1780188297799,26.36,73851.54,63.0,0.62206,0.00033,16.76691]
[1780188298528,26.36,73851.22,63.0,0.62196,0.00033,16.76824]
[1780188304254,26.36,73850.81,63.0,0.62184,0.00033,16.76973]
[1780188305880,26.36,73850.81,63.0,0.62184,0.00033,16.76973]
[1780188305883,26.36,73850.81,63.0,0.62184,0.00033,16.76973]
[1780188306209,26.36,73850.81,63.0,0.62184,0.00033,16.76973]
[1780188306268,26.36,73862.17,63.0,0.62556,0.00033,16.72067]
[1780188306879,26.36,73862.17,63.0,0.62556,0.00033,16.72067]
[1780188307275,26.36,73870.6,63.0,0.6283,0.00033,16.68337]
[1780188312310,26.36,73871.2,63.0,0.62849,0.00033,16.68079]
[1780188317345,26.36,73868.83,63.0,0.62772,0.00033,16.69143]
[1780188322380,26.36,73867.64,63.0,0.62733,0.00033,16.69672]
[1780188327415,26.36,73867.33,63.0,0.62723,0.00033,16.69803]
[1780188328855,26.36,73867.4,63.0,0.62726,0.00033,16.69771]
[1780188329429,26.36,73864.55,63.0,0.62633,0.00033,16.71029]
[1780188330436,26.36,73860.58,63.0,0.62504,0.00033,16.72768]
[1780188335470,26.36,73860.65,63.0,0.6251,0.00033,16.72238]
[1780188343352,26.35,73860.85,63.0,0.62517,0.00033,16.72141]
[1780188343407,26.35,73860.85,63.0,0.62517,0.00033,16.72141]
[1780188348563,26.35,73860.78,63.0,0.62517,0.00033,16.72139]
[1780188354605,26.35,73861.07,63.0,0.62528,0.00033,16.71992]
[1780188362338,26.34,73861.07,63.0,0.62529,0.00033,16.71976]
[1780188362790,26.34,73861.07,63.0,0.62529,0.00033,16.71976]
[1780188362661,26.34,73861.42,63.0,0.62541,0.00033,16.71813]
[1780188363668,26.34,73861.27,63.0,0.62536,0.00033,16.71875]
[1780188369022,26.34,73861.38,63.0,0.62541,0.00033,16.71811]
[1780188369123,26.34,73861.38,63.0,0.62541,0.00033,16.71808]
[1780188370025,26.34,73861.38,63.0,0.62541,0.00033,16.71808]
[1780188370717,26.34,73861.28,63.0,0.62539,0.00033,16.71845]
[1780188373183,26.34,73861.32,63.0,0.6254,0.00033,16.71821]
[1780188374745,26.34,73860.79,63.0,0.62523,0.00033,16.72046]
[1780188376760,26.33,73852.57,63.0,0.62255,0.00033,16.75593]
[1780188381795,26.33,73851.67,63.0,0.62228,0.00033,16.75951]
[1780188386830,26.32,73851.82,63.0,0.62235,0.00033,16.7586]
[1780188388922,26.32,73851.68,63.0,0.62231,0.00033,16.75909]
[1780188388927,26.32,73851.68,63.0,0.62231,0.00033,16.75909]
[1780188389851,26.32,73847.53,63.0,0.62095,0.00033,16.7767]
[1780188394886,26.32,73845.32,63.0,0.62027,0.00033,16.78092]
[1780188397907,26.32,73840.5,63.0,0.6187,0.00033,16.80093]
[1780188400928,26.31,73835.8,63.0,0.61716,0.00033,16.82014]
[1780188406648,26.31,73835.98,63.0,0.61724,0.00033,16.81917]
[1780188406770,26.31,73835.98,63.0,0.61724,0.00033,16.81917]
[1780188412006,26.3,73834.32,63.0,0.61672,0.00033,16.82557]
[1780188418047,26.3,73834.05,63.0,0.61666,0.00033,16.82636]
[1780188423496,26.3,73834.05,63.0,0.61666,0.00033,16.82636]
[1780188423728,26.3,73834.05,63.0,0.61666,0.00033,16.82636]
[1780188430131,26.29,73833.9,63.0,0.61665,0.00033,16.82641]
[1780188432792,26.29,73834.06,63.0,0.61671,0.00033,16.82571]
[1780188432856,26.28,73834.05,63.0,0.61671,0.00033,16.82566]
[1780188433232,26.28,73834.05,63.0,0.61671,0.00033,16.82566]
[1780188433333,26.28,73832.78,63.0,0.61629,0.00033,16.83084]
[1780188435385,26.28,73831.48,63.0,0.61587,0.00033,16.83607]
[1780188435467,26.28,73830.55,63.0,0.61557,0.00033,16.83979]
[1780188442215,26.28,73831.17,63.0,0.6158,0.00033,16.83693]
[1780188449265,26.27,73831.63,63.0,0.61597,0.00033,16.83472]
[1780188454300,26.26,73831.68,63.0,0.61604,0.00033,16.82942]
[1780188455870,26.26,73831.68,63.0,0.61604,0.00033,16.82942]
[1780188455971,26.26,73831.68,63.0,0.61604,0.00033,16.82933]
[1780188456855,26.26,73831.68,63.0,0.61604,0.00033,16.82933]
[1780188456956,26.26,73831.48,63.0,0.61598,0.00033,16.83009]
[1780188457475,26.26,73831.48,63.0,0.61598,0.00033,16.83009]
[1780188458367,26.26,73831.48,63.0,0.61598,0.00033,16.83009]
[1780188466384,26.25,73831.48,63.0,0.61601,0.00033,16.82968]
[1780188471419,26.25,73831.2,63.0,0.61594,0.00033,16.83059]
[1780188479615,26.25,73831.06,63.0,0.6159,0.00033,16.83111]
[1780188482714,26.24,73831.06,63.0,0.61592,0.00033,16.83079]
[1780188482722,26.24,73831.06,63.0,0.61592,0.00033,16.83079]
[1780188482889,26.24,73831.06,63.0,0.61592,0.00033,16.83079]
[1780188483504,26.24,73826.87,63.0,0.61455,0.00033,16.84753]
[1780188484511,26.24,73822.41,63.0,0.61308,0.00033,16.86528]
[1780188488539,26.23,73819.03,63.0,0.61197,0.00033,16.87842]
[1780188493574,26.23,73818.64,63.0,0.61187,0.00033,16.87967]
[1780188498609,26.22,73818.68,63.0,0.6119,0.00033,16.87921]
[1780188505658,26.21,73818.62,63.0,0.61191,0.00033,16.87907]
[1780188510693,26.21,73818.82,63.0,0.612,0.00033,16.87801]
[1780188515728,26.2,73820.38,63.0,0.61257,0.00033,16.86674]
[1780188518183,26.2,73820.39,63.0,0.61258,0.00033,16.86661]
[1780188518236,26.2,73820.39,63.0,0.61258,0.00033,16.86661]
[1780188518403,26.2,73820.39,63.0,0.61258,0.00033,16.86661]
[1780188518749,26.2,73824.49,63.0,0.61394,0.00033,16.85026]
[1780188519756,26.2,73827.24,63.0,0.61486,0.00033,16.83917]
[1780188521159,26.2,73828.65,63.0,0.61533,0.00033,16.83343]
[1780188529825,26.19,73831.74,63.0,0.61637,0.00033,16.82064]
[1780188536875,26.19,73829.82,63.0,0.61575,0.00033,16.82824]
[1780188541910,26.19,73830.17,63.0,0.61588,0.00033,16.82665]
[1780188542551,26.19,73830.17,63.0,0.61588,0.00033,16.82665]
[1780188547952,26.18,73825.36,63.0,0.6143,0.00033,16.84585]
[1780188558011,26.18,73825.32,63.0,0.6143,0.00033,16.84588]
[1780188568096,26.16,73821.31,63.0,0.61304,0.00033,16.86106]
[1780188579173,26.15,73821.36,63.0,0.61313,0.00033,16.85543]
[1780188580743,26.15,73821.36,63.0,0.61313,0.00033,16.85543]
[1780188581187,26.15,73826.73,63.0,0.61492,0.00033,16.83378]
[1780188586222,26.15,73829.73,63.0,0.61593,0.00033,16.82144]
[1780188595284,26.14,73829.01,63.0,0.61571,0.00033,16.82411]
[1780188600383,26.14,73828.91,63.0,0.61568,0.00033,16.82448]
[1780188603574,26.14,73831.53,63.0,0.61656,0.00033,16.81361]
[1780188603612,26.14,73831.53,63.0,0.61656,0.00033,16.81361]
[1780188603795,26.14,73831.53,63.0,0.61656,0.00033,16.81361]
[1780188603888,26.14,73831.47,63.0,0.61654,0.00033,16.81383]
[1780188604706,26.14,73831.47,63.0,0.61654,0.00033,16.81383]
[1780188604718,26.14,73841.31,63.0,0.6198,0.00033,16.77285]
[1780188605356,26.14,73853.95,63.0,0.62398,0.00033,16.7186]
[1780188606362,26.14,73854.78,63.0,0.62425,0.00033,16.71498]
[1780188611400,26.14,73854.99,63.0,0.62432,0.00033,16.71408]
[1780188615427,26.14,73858.1,63.0,0.62535,0.00033,16.70041]
[1780188616435,26.14,73863.41,63.0,0.6271,0.00033,16.67682]
[1780188617273,26.14,73863.41,63.0,0.6271,0.00033,16.67682]
[1780188617441,26.14,73863.06,63.0,0.62698,0.00033,16.67838]
[1780188622478,26.14,73864.87,63.0,0.62758,0.00033,16.67023]
[1780188625594,26.14,73865.18,63.0,0.62768,0.00033,16.66883]
[1780188625686,26.13,73867.6,63.0,0.62848,0.00033,16.65792]
[1780188626788,26.13,73867.6,63.0,0.62848,0.00033,16.65792]
[1780188626889,26.13,73867.55,63.0,0.62846,0.00033,16.65814]
[1780188632549,26.13,73867.86,63.0,0.62859,0.00033,16.65183]
[1780188637584,26.14,73869.14,63.0,0.62901,0.00033,16.64605]
[1780188640604,26.14,73866.29,63.0,0.62808,0.00033,16.65895]
[1780188645640,26.14,73864.84,63.0,0.6276,0.00033,16.66545]
[1780188646647,26.13,73861.85,63.0,0.62662,0.00033,16.67879]
[1780188647822,26.13,73861.85,63.0,0.62662,0.00033,16.67879]
[1780188647923,26.13,73862.2,63.0,0.62674,0.00033,16.6772]
[1780188653695,26.13,73861.81,63.0,0.62663,0.00033,16.67869]
[1780188659738,26.13,73860.61,63.0,0.62625,0.00033,16.68375]
[1780188664774,26.12,73860.47,63.0,0.62622,0.00033,16.68413]
[1780188669808,26.12,73859.94,63.0,0.62606,0.00033,16.68624]
[1780188675851,26.11,73859.76,63.0,0.62602,0.00033,16.68682]
[1780188681893,26.11,73858.92,63.0,0.62576,0.00033,16.69035]
[1780188687938,26.11,73858.84,63.0,0.62575,0.00033,16.6904]
[1780188689952,26.11,73854.73,63.0,0.6244,0.00033,16.7084]
[1780188690960,26.1,73851.13,63.0,0.62322,0.00033,16.72407]
[1780188695994,26.1,73851.08,63.0,0.62325,0.00033,16.71915]
[1780188701029,26.1,73851.06,63.0,0.62326,0.00033,16.71896]
[1780188706064,26.09,73851.25,63.0,0.62335,0.00033,16.7178]
[1780188711099,26.09,73851.85,63.0,0.62357,0.00033,16.71492]
[1780188716055,26.08,73851.35,63.0,0.62342,0.00033,16.71689]
[1780188720162,26.08,73847.69,63.0,0.62222,0.00033,16.73249]
[1780188725197,26.07,73846.65,63.0,0.6219,0.00033,16.73674]
[1780188730232,26.07,73847.16,63.0,0.62208,0.00033,16.73432]
[1780188732246,26.07,73850.02,63.0,0.62304,0.00033,16.72186]
[1780188737281,26.07,73850.45,63.0,0.62319,0.00033,16.71976]
[1780188743323,26.06,73850.53,63.0,0.62324,0.00033,16.71915]
[1780188748358,26.06,73850.52,63.0,0.62325,0.00033,16.71898]
[1780188754401,26.05,73851.94,63.0,0.62377,0.00033,16.70764]
[1780188759436,26.05,73853.38,63.0,0.62426,0.00033,16.70116]
[1780188764471,26.05,73853.09,63.0,0.62418,0.00033,16.70227]
[1780188770513,26.04,73853.35,63.0,0.62428,0.00033,16.70094]
[1780188779577,26.04,73853.59,63.0,0.62438,0.00033,16.69959]
[1780188784613,26.04,73852.84,63.0,0.62414,0.00033,16.70272]
[1780188789648,26.03,73852.06,63.0,0.62389,0.00033,16.70597]
[1780188794683,26.03,73852.1,63.0,0.62392,0.00033,16.70562]
[1780188800725,26.03,73852.19,63.0,0.62396,0.00033,16.70502]
[1780188805760,26.03,73852.17,63.0,0.62397,0.00033,16.70494]
[1780188811251,26.02,73852.73,63.0,0.62416,0.00033,16.70235]
[1780188811802,26.02,73856.0,63.0,0.62528,0.00033,16.68298]
[1780188813816,26.02,73858.88,63.0,0.62624,0.00033,16.67013]
[1780188818851,26.02,73861.59,63.0,0.62714,0.00033,16.65792]
[1780188821722,26.02,73861.52,63.0,0.62712,0.00033,16.65824]
[1780188825900,26.02,73864.73,63.0,0.62817,0.00033,16.64382]
[1780188829981,26.02,73864.85,63.0,0.62821,0.00033,16.64329]
[1780188830047,26.02,73864.85,63.0,0.62821,0.00033,16.64329]
[1780188830407,26.02,73864.85,63.0,0.62821,0.00033,16.64329]
[1780188830461,26.02,73864.85,63.0,0.62821,0.00033,16.64329]
[1780188830724,26.02,73864.85,63.0,0.62821,0.00033,16.64329]
[1780188830935,26.02,73880.81,63.0,0.63347,0.00033,16.56956]
[1780188831942,26.02,73890.34,63.0,0.6366,0.00033,16.52416]
[1780188832949,26.02,73893.38,63.0,0.63759,0.00033,16.50949]
[1780188837984,26.02,73895.43,63.0,0.63826,0.00033,16.49962]
[1780188840372,26.02,73895.33,63.0,0.63822,0.00033,16.50015]
[1780188844079,26.02,73896.5,63.0,0.6386,0.00033,16.4945]
[1780188846040,26.02,73892.99,63.0,0.63745,0.00033,16.51159]
[1780188846888,26.02,73892.99,63.0,0.63745,0.00033,16.51159]
[1780188847433,26.02,73892.76,63.0,0.63738,0.00033,16.51271]
[1780188848627,26.02,73892.69,63.0,0.63735,0.00033,16.51305]
[1780188852548,26.02,73889.87,63.0,0.63643,0.00033,16.52663]
[1780188852573,26.02,73889.87,63.0,0.63643,0.00033,16.52663]
[1780188852596,26.02,73889.87,63.0,0.63643,0.00033,16.52663]
[1780188852950,26.02,73889.87,63.0,0.63643,0.00033,16.52663]
[1780188853091,26.02,73899.09,63.0,0.63945,0.00033,16.4818]
[1780188854096,26.02,73908.05,63.0,0.64237,0.00033,16.43731]
[1780188855793,26.02,73907.58,63.0,0.64222,0.00033,16.43965]
[1780188856110,26.02,73907.19,63.0,0.64209,0.00033,16.44162]
[1780188856881,26.02,73907.19,63.0,0.64209,0.00033,16.44162]
[1780188857117,26.02,73907.12,63.0,0.64207,0.00033,16.44199]
[1780188858325,26.02,73907.12,63.0,0.64207,0.00033,16.44199]
[1780188858583,26.02,73907.15,63.0,0.64208,0.00033,16.44187]
[1780188858635,26.02,73907.15,63.0,0.64208,0.00033,16.44187]
[1780188859136,26.02,73909.83,63.0,0.64295,0.00033,16.42844]
[1780188860143,26.02,73916.74,63.0,0.6452,0.00032,16.39338]
[1780188864324,26.02,73915.79,63.0,0.64489,0.00032,16.39819]
[1780188864376,26.02,73915.3,63.0,0.64473,0.00032,16.40067]
[1780188867193,26.02,73918.16,63.0,0.64566,0.00032,16.38605]
[1780188868480,26.02,73918.64,63.0,0.64582,0.00032,16.38357]
[1780188869207,26.02,73919.42,63.0,0.64607,0.00032,16.37956]
[1780188871350,26.02,73919.08,63.0,0.64596,0.00032,16.38129]
[1780188871426,26.02,73919.56,63.0,0.64616,0.00032,16.37382]
[1780188874481,26.02,73921.44,63.0,0.64677,0.00032,16.36414]
[1780188875249,26.02,73922.58,63.0,0.64714,0.00032,16.35826]
[1780188880284,26.02,73923.71,63.0,0.6475,0.00032,16.35246]
[1780188883197,26.02,73923.77,63.0,0.64752,0.00032,16.35218]
[1780188883370,26.02,73923.77,63.0,0.64752,0.00032,16.35218]
[1780188883304,26.02,73923.62,63.0,0.64747,0.00032,16.35296]
[1780188884241,26.02,73923.62,63.0,0.64747,0.00032,16.35296]
[1780188889347,26.02,73923.51,63.0,0.64743,0.00032,16.35359]
[1780188894382,26.02,73923.94,63.0,0.64757,0.00032,16.3514]
[1780188899417,26.02,73924.3,63.0,0.64768,0.00032,16.34956]
[1780188904451,26.02,73920.23,63.0,0.64636,0.00032,16.37055]
[1780188909486,26.02,73918.97,63.0,0.64596,0.00032,16.37693]
[1780188914524,26.02,73917.94,63.0,0.64563,0.00032,16.3821]
[1780188919559,26.02,73917.49,63.0,0.6455,0.00032,16.38426]
[1780188924594,26.02,73916.67,63.0,0.64524,0.00032,16.3883]
[1780188930638,26.02,73916.51,63.0,0.6452,0.00032,16.38893]
[1780188935673,26.01,73916.76,63.0,0.64532,0.00033,16.38252]
[1780188940708,26.01,73916.54,63.0,0.64526,0.00033,16.3835]
[1780188945747,26.01,73916.94,63.0,0.6454,0.00033,16.38132]
[1780188950782,26.01,73917.29,63.0,0.64552,0.00033,16.37939]
[1780188955817,26.01,73917.29,63.0,0.64553,0.00033,16.37925]
[1780188960851,26.01,73917.07,63.0,0.64547,0.00033,16.38024]
[1780188961737,26.01,73917.07,63.0,0.64547,0.00033,16.38024]
[1780188966894,26.0,73916.91,63.0,0.64543,0.00033,16.38089]
[1780188971929,26.0,73916.82,63.0,0.64541,0.00033,16.38121]
[1780188976999,26.0,73916.91,63.0,0.64544,0.00033,16.38068]
[1780188977101,26.0,73916.87,63.0,0.64543,0.00033,16.38083]
[1780188978030,26.0,73916.87,63.0,0.64543,0.00033,16.38083]
[1780188978131,26.0,73916.91,63.0,0.64544,0.00033,16.3806]
[1780188984014,26.0,73916.89,63.0,0.64545,0.00033,16.38055]
[1780188991064,26.0,73916.88,63.0,0.64549,0.00033,16.37548]
[1780188996099,26.0,73917.21,63.0,0.6456,0.00033,16.3737]
[1780189002141,26.0,73919.08,63.0,0.64621,0.00033,16.36407]
[1780189007176,25.99,73918.97,63.0,0.64618,0.00033,16.36459]
[1780189012211,25.99,73918.57,63.0,0.64605,0.00033,16.36658]
[1780189017246,25.99,73918.79,63.0,0.64613,0.00033,16.36537]
[1780189023288,25.99,73915.6,63.0,0.6451,0.00033,16.38163]
[1780189024295,25.99,73911.05,63.0,0.64361,0.00033,16.40477]
[1780189029330,25.99,73911.4,63.0,0.64373,0.00033,16.40302]
[1780189033358,25.99,73914.67,63.0,0.64479,0.00033,16.38643]
[1780189034497,25.99,73914.67,63.0,0.64479,0.00033,16.38643]
[1780189035292,25.99,73914.64,63.0,0.64478,0.00033,16.38662]
[1780189043436,25.99,73914.61,63.0,0.64476,0.00033,16.38694]
[1780189048471,26.0,73914.61,63.0,0.64475,0.00033,16.38703]
[1780189052499,26.0,73919.26,63.0,0.6463,0.00033,16.35828]
[1780189057534,26.0,73918.09,63.0,0.64591,0.00033,16.36436]
[1780189067604,26.0,73918.18,63.0,0.64594,0.00033,16.3639]
[1780189072639,26.0,73916.8,63.0,0.6455,0.00033,16.37092]
[1780189078681,26.0,73916.15,63.0,0.64529,0.00033,16.37417]
[1780189083715,25.99,73915.45,63.0,0.64507,0.00033,16.37764]
[1780189088750,25.99,73915.44,63.0,0.64507,0.00033,16.37758]
[1780189092779,25.99,73919.99,63.0,0.64656,0.00033,16.35415]
[1780189095800,25.99,73922.54,63.0,0.64739,0.00032,16.34097]
[1780189100835,25.99,73923.12,63.0,0.64757,0.00032,16.33796]
[1780189105870,25.99,73923.85,63.0,0.64781,0.00032,16.33412]
[1780189111912,25.99,73925.01,63.0,0.64823,0.00032,16.32304]
[1780189112919,25.99,73929.16,63.0,0.64958,0.00032,16.30129]
[1780189113926,25.99,73931.72,63.0,0.65042,0.00032,16.28759]
[1780189119632,25.98,73932.19,63.0,0.65059,0.00032,16.28474]
[1780189120465,25.98,73932.19,63.0,0.65059,0.00032,16.28474]
[1780189120539,25.98,73932.19,63.0,0.65061,0.00032,16.2845]
[1780189121150,25.98,73932.19,63.0,0.65061,0.00032,16.2845]
[1780189121252,25.98,73935.57,63.0,0.6517,0.00032,16.26655]
[1780189121983,25.98,73939.0,63.0,0.65281,0.00032,16.24819]
[1780189127019,25.98,73939.58,63.0,0.653,0.00032,16.24509]
[1780189133063,25.98,73938.16,63.0,0.65254,0.00032,16.25271]
[1780189135675,25.98,73938.2,63.0,0.65255,0.00032,16.25249]
[1780189135688,25.98,73938.2,63.0,0.65255,0.00032,16.25249]
[1780189135946,25.98,73938.2,63.0,0.65255,0.00032,16.25249]
[1780189141119,25.98,73939.55,63.0,0.65299,0.00032,16.24527]
[1780189143711,25.98,73939.28,63.0,0.6529,0.00032,16.24672]
[1780189153203,25.98,73937.72,63.0,0.65239,0.00032,16.25523]
[1780189157231,25.98,73934.05,63.0,0.6512,0.00032,16.27485]
[1780189162266,25.98,73934.16,63.0,0.65123,0.00032,16.27431]
[1780189167304,25.99,73933.99,63.0,0.65117,0.00032,16.27527]
[1780189172339,25.99,73934.01,63.0,0.65121,0.00032,16.27027]
[1780189177374,25.99,73933.44,63.0,0.65102,0.00032,16.2734]
[1780189182409,25.99,73931.94,63.0,0.65053,0.00032,16.28144]
[1780189183136,25.99,73931.94,63.0,0.65053,0.00032,16.28144]
[1780189183226,25.99,73931.94,63.0,0.65053,0.00032,16.28144]
[1780189188451,25.99,73932.36,63.0,0.65066,0.00032,16.27931]
[1780189199528,25.99,73931.42,63.0,0.65034,0.00032,16.28444]
[1780189201223,25.99,73930.65,63.0,0.65009,0.00032,16.28852]
[1780189201224,25.99,73930.65,63.0,0.65009,0.00032,16.28852]
[1780189201352,25.99,73930.65,63.0,0.65009,0.00032,16.28852]
[1780189201542,25.99,73925.48,63.0,0.64841,0.00032,16.31565]
[1780189201998,25.99,73925.48,63.0,0.64841,0.00032,16.31565]
[1780189202549,25.99,73928.09,63.0,0.64926,0.00032,16.30201]
[1780189204508,25.99,73927.82,63.0,0.64917,0.00032,16.30342]
[1780189204564,25.99,73927.94,63.0,0.64921,0.00032,16.30281]
[1780189204823,25.99,73927.94,63.0,0.64921,0.00032,16.30281]
[1780189205571,25.99,73927.73,63.0,0.64914,0.00032,16.30392]
[1780189205825,25.99,73927.73,63.0,0.64914,0.00032,16.30392]
[1780189207105,25.99,73927.17,63.0,0.64896,0.00032,16.30685]
[1780189207129,25.99,73927.17,63.0,0.64896,0.00032,16.30685]
[1780189207628,25.99,73927.17,63.0,0.64896,0.00032,16.30685]
[1780189207729,25.99,73927.41,63.0,0.64904,0.00032,16.30561]
[1780189213627,25.99,73929.49,63.0,0.64971,0.00032,16.29478]
[1780189216571,25.99,73929.29,63.0,0.64964,0.00032,16.29587]
[1780189216631,25.99,73929.29,63.0,0.64964,0.00032,16.29587]
[1780189217659,25.99,73937.42,63.0,0.65227,0.00032,16.2528]
[1780189217889,25.99,73937.42,63.0,0.65227,0.00032,16.2528]
[1780189218665,25.99,73942.59,63.0,0.65394,0.00032,16.22506]
[1780189219210,25.99,73942.59,63.0,0.65394,0.00032,16.22506]
[1780189220679,26.0,73948.31,63.0,0.65578,0.00032,16.1941]
[1780189221821,26.0,73949.67,63.0,0.65621,0.00032,16.18668]
[1780189227728,26.0,73951.1,63.0,0.65666,0.00032,16.17906]
[1780189232764,26.0,73953.19,63.0,0.65736,0.00032,16.16277]
[1780189237799,26.0,73953.68,63.0,0.6575,0.00032,16.16025]
[1780189243473,26.0,73954.62,63.0,0.6578,0.00032,16.15516]
[1780189245070,26.0,73954.74,63.0,0.65784,0.00032,16.15456]
[1780189245551,26.0,73954.74,63.0,0.65784,0.00032,16.15456]
[1780189245625,26.0,73957.65,63.0,0.65877,0.00032,16.13847]
[1780189246822,26.0,73959.52,63.0,0.65937,0.00032,16.12807]
[1780189246862,26.0,73959.86,63.0,0.65948,0.00032,16.12619]
[1780189248499,26.0,73959.86,63.0,0.65948,0.00032,16.12619]
[1780189248561,26.0,73960.36,63.0,0.65963,0.00032,16.12342]
[1780189248876,26.0,73964.29,63.0,0.66089,0.00032,16.10142]
[1780189251446,26.0,73965.59,63.0,0.66131,0.00032,16.0941]
[1780189251547,26.0,73967.71,63.0,0.66199,0.00032,16.08212]
[1780189252904,26.0,73971.24,63.0,0.66311,0.00032,16.06214]
[1780189255712,26.01,73971.39,63.0,0.66316,0.00032,16.06132]
[1780189255813,26.01,73969.94,63.0,0.66269,0.00032,16.06966]
[1780189259969,26.01,73964.77,63.0,0.66103,0.00032,16.09905]
[1780189261976,26.01,73969.96,63.0,0.66268,0.00032,16.06977]
[1780189267023,26.01,73972.08,63.0,0.66334,0.00032,16.05803]
[1780189272058,26.01,73971.98,63.0,0.66329,0.00032,16.05897]
[1780189273357,26.01,73971.98,63.0,0.66329,0.00032,16.05897]
[1780189273410,26.01,73971.98,63.0,0.66329,0.00032,16.05897]
[1780189274950,26.02,73972.82,63.0,0.66355,0.00032,16.05431]
[1780189274996,26.02,73972.82,63.0,0.66355,0.00032,16.05431]
[1780189275079,26.02,73975.1,63.0,0.66427,0.00032,16.04134]
[1780189276086,26.02,73980.0,63.0,0.66583,0.00032,16.01322]
[1780189278396,26.02,73979.95,63.0,0.66581,0.00032,16.0136]
[1780189279107,26.02,73976.29,63.0,0.66464,0.00032,16.03485]
[1780189284142,26.02,73973.46,63.0,0.66371,0.00032,16.05141]
[1780189285149,26.02,73969.93,63.0,0.66259,0.00032,16.07157]
[1780189286428,26.02,73969.93,63.0,0.66259,0.00032,16.07157]
[1780189286529,26.02,73969.64,63.0,0.66249,0.00032,16.07326]
[1780189290184,26.03,73965.95,63.0,0.6613,0.00032,16.0943]
[1780189294032,26.03,73965.76,63.0,0.66127,0.00032,16.09045]
[1780189294414,26.03,73965.76,63.0,0.66127,0.00032,16.09045]
[1780189294542,26.03,73965.76,63.0,0.66127,0.00032,16.09045]
[1780189295219,26.03,73970.04,63.0,0.66264,0.00032,16.06635]
[1780189296226,26.03,73976.94,63.0,0.66483,0.00032,16.027]
[1780189299950,26.03,73976.79,63.0,0.66478,0.00032,16.02803]
[1780189300254,26.03,73978.49,63.0,0.66531,0.00032,16.01831]
[1780189302199,26.03,73978.58,63.0,0.66534,0.00032,16.01784]
[1780189304284,26.03,73981.8,63.0,0.66635,0.00032,15.99942]
[1780189305624,26.03,73981.8,63.0,0.66635,0.00032,15.99942]
[1780189309876,26.04,73981.86,63.0,0.66636,0.00032,15.99939]
[1780189309897,26.04,73981.79,63.0,0.66633,0.00032,15.99987]
[1780189310353,26.04,73981.79,63.0,0.66633,0.00032,15.99987]
[1780189310434,26.04,73981.79,63.0,0.66633,0.00032,15.99987]
[1780189310527,26.04,73990.07,63.0,0.66895,0.00032,15.95168]
[1780189311331,26.04,73997.66,63.0,0.67135,0.00032,15.90691]
[1780189311952,26.04,73997.66,63.0,0.67135,0.00032,15.90691]
[1780189312171,26.04,73997.66,63.0,0.67135,0.00032,15.90691]
[1780189312765,26.04,73997.66,63.0,0.67135,0.00032,15.90691]
[1780189312770,26.04,73997.66,63.0,0.67135,0.00032,15.90691]
[1780189313345,26.04,73993.95,63.0,0.67017,0.00032,15.92908]
[1780189315654,26.04,73993.4,63.0,0.66999,0.00032,15.93241]
[1780189316071,26.04,73993.68,63.0,0.67007,0.00032,15.93085]
[1780189318459,26.04,73995.76,63.0,0.67072,0.00032,15.91874]
[1780189318786,26.04,73995.76,63.0,0.67072,0.00032,15.91874]
[1780189319387,26.04,73991.46,63.0,0.66935,0.00032,15.94432]
[1780189320394,26.04,73988.41,63.0,0.66838,0.00032,15.96229]
[1780189321091,26.04,73988.41,63.0,0.66838,0.00032,15.96229]
[1780189321670,26.04,73988.41,63.0,0.66838,0.00032,15.96229]
[1780189322411,26.05,73982.54,63.0,0.66651,0.00032,15.9966]
[1780189323415,26.05,73979.33,63.0,0.66549,0.00032,16.0152]
[1780189328450,26.05,73978.23,63.0,0.66513,0.00032,16.02172]
[1780189333485,26.05,73978.42,63.0,0.66518,0.00032,16.02085]
[1780189337910,26.05,73978.3,63.0,0.66513,0.00032,16.02173]
[1780189337973,26.05,73978.72,63.0,0.66526,0.00032,16.01938]
[1780189338024,26.05,73978.72,63.0,0.66526,0.00032,16.01938]
[1780189338710,26.05,73978.72,63.0,0.66526,0.00032,16.01938]
[1780189338890,26.05,73978.72,63.0,0.66526,0.00032,16.01938]
[1780189338765,26.05,73984.39,63.0,0.66705,0.00032,15.98676]
[1780189339527,26.05,73994.07,63.0,0.67012,0.00032,15.93008]
[1780189340534,26.06,73997.76,63.0,0.67127,0.00032,15.90834]
[1780189342548,26.06,74000.41,63.0,0.6721,0.00032,15.89284]
[1780189347583,26.06,73999.94,63.0,0.67191,0.00032,15.89633]
[1780189349400,26.06,74000.08,63.0,0.67195,0.00032,15.89564]
[1780189349900,26.06,74000.08,63.0,0.67195,0.00032,15.89564]
[1780189350401,26.07,74000.14,63.0,0.67196,0.00032,15.89542]
[1780189351403,26.07,74000.31,63.0,0.67201,0.00031,15.89454]
[1780189351905,26.07,74000.31,63.0,0.67201,0.00031,15.89454]
[1780189352404,26.07,74000.55,63.0,0.67212,0.00032,15.88814]
[1780189357653,26.07,74000.74,63.0,0.67214,0.00031,15.88769]
[1780189360918,26.08,74000.94,63.0,0.6722,0.00031,15.88673]
[1780189362690,26.08,73997.94,63.0,0.67123,0.00032,15.90491]
[1780189367725,26.08,73998.52,63.0,0.67139,0.00032,15.90203]
[1780189369933,26.08,73998.14,63.0,0.67126,0.00032,15.90437]
[1780189370434,26.08,73998.98,63.0,0.67152,0.00032,15.89946]
[1780189373440,26.09,73999.29,63.0,0.67161,0.00031,15.89787]
[1780189379941,26.09,74000.74,63.0,0.67204,0.00031,15.8897]
[1780189381442,26.09,74000.67,63.0,0.672,0.00031,15.89042]
[1780189383491,26.1,74000.84,63.0,0.67205,0.00031,15.88961]
[1780189386834,26.1,74003.39,63.0,0.67284,0.00031,15.87467]
[1780189390465,26.1,74003.73,63.0,0.67293,0.00031,15.87296]
[1780189390848,26.1,74003.73,63.0,0.67293,0.00031,15.87296]
[1780189390968,26.1,74007.01,63.0,0.67395,0.00031,15.85351]
[1780189391798,26.1,74007.01,63.0,0.67395,0.00031,15.85351]
[1780189394173,26.11,74009.93,63.0,0.67484,0.00031,15.83629]
[1780189394918,26.11,74009.89,63.0,0.67483,0.00031,15.83662]
[1780189396766,26.11,74009.77,63.0,0.67478,0.00031,15.83743]
[1780189398192,26.11,74010.06,63.0,0.67487,0.00031,15.83585]
[1780189398764,26.11,74010.06,63.0,0.67487,0.00031,15.83585]
[1780189407003,26.11,74012.78,63.0,0.67568,0.00031,15.82012]
[1780189412243,26.12,74013.49,63.0,0.67593,0.00031,15.81113]
[1780189418080,26.12,74008.21,63.0,0.67426,0.00031,15.8433]
[1780189423883,26.12,74009.01,63.0,0.6745,0.00031,15.83875]
[1780189425130,26.13,74005.92,63.0,0.67351,0.00031,15.85766]
[1780189430165,26.13,74005.61,63.0,0.67339,0.00031,15.85989]
[1780189435200,26.13,74005.54,63.0,0.67335,0.00031,15.86065]
[1780189439202,26.13,74005.87,63.0,0.67345,0.00031,15.85886]
[1780189439522,26.13,74005.87,63.0,0.67345,0.00031,15.85886]
[1780189441024,26.13,74005.92,63.0,0.67346,0.00031,15.85863]
[1780189441802,26.13,74004.26,63.0,0.67293,0.00031,15.86868]
[1780189443029,26.13,74003.98,63.0,0.67284,0.00031,15.87041]
[1780189443528,26.13,74003.48,63.0,0.67268,0.00031,15.8734]
[1780189445906,26.14,74003.25,63.0,0.67261,0.00031,15.87489]
[1780189451317,26.14,74005.66,63.0,0.67334,0.00031,15.86095]
[1780189456352,26.14,74006.84,63.0,0.67369,0.00031,15.85425]
[1780189461387,26.15,74006.25,63.0,0.67349,0.00031,15.85809]
[1780189467430,26.15,74006.62,63.0,0.67359,0.00031,15.85627]
[1780189472465,26.15,74007.69,63.0,0.67395,0.00031,15.8451]
[1780189477504,26.15,74008.95,63.0,0.67433,0.00031,15.83785]
[1780189482540,26.16,74009.83,63.0,0.67459,0.00031,15.83286]
[1780189487575,26.16,74009.92,63.0,0.6746,0.00031,15.8326]
[1780189492610,26.16,74009.97,63.0,0.6746,0.00031,15.83257]
[1780189497645,26.16,74009.88,63.0,0.67456,0.00031,15.83336]
[1780189503687,26.17,74009.87,63.0,0.67454,0.00031,15.8337]
[1780189508722,26.17,74010.17,63.0,0.67463,0.00031,15.83211]
[1780189513167,26.17,74009.99,63.0,0.67457,0.00031,15.83328]
[1780189513260,26.17,74009.99,63.0,0.67457,0.00031,15.83328]
[1780189513758,26.17,74010.51,63.0,0.67472,0.00031,15.83029]
[1780189517276,26.17,74010.34,63.0,0.67466,0.00031,15.83145]
[1780189517786,26.17,74010.14,63.0,0.6746,0.00031,15.83271]
[1780189521418,26.17,74010.86,63.0,0.67482,0.00031,15.82852]
[1780189521814,26.17,74013.49,63.0,0.67564,0.00031,15.8127]
[1780189522820,26.17,74016.92,63.0,0.6767,0.00031,15.79196]
[1780189526849,26.18,74010.87,63.0,0.6748,0.00031,15.82884]
[1780189531884,26.18,74009.75,63.0,0.67448,0.00031,15.83072]
[1780189536918,26.18,74011.13,63.0,0.6749,0.00031,15.82264]
[1780189541954,26.18,74010.71,63.0,0.67476,0.00031,15.82527]
[1780189543053,26.18,74010.71,63.0,0.67476,0.00031,15.82527]
[1780189544073,26.18,74011.18,63.0,0.67491,0.00031,15.82246]
[1780189550009,26.18,74011.33,63.0,0.67495,0.00031,15.8217]
[1780189555045,26.18,74011.09,63.0,0.67487,0.00031,15.82322]
[1780189559847,26.18,74011.26,63.0,0.67492,0.00031,15.82225]
[1780189560080,26.18,74010.7,63.0,0.67474,0.00031,15.82564]
[1780189565115,26.18,74010.1,63.0,0.67455,0.00031,15.8293]
[1780189570150,26.18,74009.69,63.0,0.67442,0.00031,15.83182]
[1780189573342,26.18,74008.81,63.0,0.67415,0.00031,15.83711]
[1780189573689,26.18,74008.81,63.0,0.67415,0.00031,15.83711]
[1780189580220,26.18,74008.87,63.0,0.67416,0.00031,15.83679]
[1780189585255,26.18,74009.27,63.0,0.67429,0.00031,15.83442]
[1780189590290,26.18,74009.57,63.0,0.67438,0.00031,15.83266]
[1780189595325,26.19,74009.57,63.0,0.67442,0.00031,15.82759]
[1780189598938,26.19,74009.5,63.0,0.6744,0.00031,15.82804]
[1780189599353,26.19,74004.01,63.0,0.67267,0.00031,15.86088]
[1780189600360,26.19,73999.63,63.0,0.6713,0.00031,15.88684]
[1780189605400,26.18,73999.17,63.0,0.67116,0.00031,15.88938]
[1780189615470,26.18,73999.17,63.0,0.67118,0.00031,15.88908]
[1780189620504,26.18,73999.14,63.0,0.67118,0.00031,15.88913]
[1780189625077,26.18,73999.54,63.0,0.67131,0.00031,15.88671]
[1780189625284,26.18,73999.54,63.0,0.67131,0.00031,15.88668]
[1780189625540,26.18,73995.46,63.0,0.67002,0.00031,15.91071]
[1780189626431,26.18,73995.46,63.0,0.67002,0.00031,15.91071]
[1780189626437,26.18,73995.46,63.0,0.67002,0.00031,15.91071]
[1780189626547,26.18,73992.67,63.0,0.66914,0.00032,15.92707]
[1780189627554,26.18,73986.84,63.0,0.6673,0.00032,15.96104]
[1780189628561,26.18,73983.96,63.0,0.66639,0.00032,15.97768]
[1780189633221,26.18,73982.92,63.0,0.66606,0.00032,15.9837]
[1780189633383,26.18,73982.4,63.0,0.66589,0.00032,15.9867]
[1780189636533,26.18,73981.92,63.0,0.66574,0.00032,15.98955]
[1780189636909,26.18,73981.92,63.0,0.66574,0.00032,15.98955]
[1780189636960,26.18,73977.75,63.0,0.66441,0.00032,16.01341]
[1780189638004,26.18,73977.75,63.0,0.66441,0.00032,16.01341]
[1780189638098,26.18,73972.85,63.0,0.66286,0.00032,16.0412]
[1780189638631,26.18,73975.32,63.0,0.66364,0.00032,16.02722]
[1780189640352,26.18,73977.1,63.0,0.66421,0.00032,16.01711]
[1780189640645,26.18,73979.57,63.0,0.66499,0.00032,16.00304]
[1780189643257,26.18,73981.88,63.0,0.66572,0.00032,15.98986]
[1780189643369,26.18,73981.88,63.0,0.66572,0.00032,15.98986]
[1780189643667,26.18,73977.36,63.0,0.66429,0.00032,16.01572]
[1780189645496,26.18,73976.36,63.0,0.66397,0.00032,16.02142]
[1780189645681,26.18,73974.78,63.0,0.66347,0.00032,16.03039]
[1780189646329,26.18,73974.78,63.0,0.66347,0.00032,16.03039]
[1780189646688,26.18,73975.19,63.0,0.6636,0.00032,16.02807]
[1780189651502,26.18,73974.62,63.0,0.66342,0.00032,16.0313]
[1780189651723,26.18,73974.14,63.0,0.6633,0.00032,16.02895]
[1780189656682,26.18,73974.44,63.0,0.6634,0.00032,16.02726]
[1780189657660,26.18,73975.28,63.0,0.66366,0.00032,16.0225]
[1780189657765,26.18,73977.72,63.0,0.66444,0.00032,16.00864]
[1780189660786,26.18,73980.08,63.0,0.66518,0.00032,15.99525]
[1780189665821,26.19,73979.48,63.0,0.66498,0.00032,15.99885]
[1780189670856,26.19,73978.94,63.0,0.6648,0.00032,16.00211]
[1780189675891,26.19,73979.44,63.0,0.66495,0.00032,15.99944]
[1780189676578,26.19,73979.44,63.0,0.66495,0.00032,15.99944]
[1780189676581,26.19,73979.44,63.0,0.66495,0.00032,15.99944]
[1780189681934,26.19,73983.0,63.0,0.66606,0.00032,15.97935]
[1780189686075,26.19,73983.0,63.0,0.66606,0.00032,15.97935]
[1780189695024,26.2,73984.72,63.0,0.66656,0.00032,15.97023]
[1780189700059,26.2,73984.92,63.0,0.66661,0.00032,15.9694]
[1780189704887,26.2,73985.14,63.0,0.66667,0.00032,15.96831]
[1780189708075,26.21,73986.73,63.0,0.66716,0.00032,15.95943]
[1780189713896,26.21,73987.48,63.0,0.66742,0.00032,15.95028]
[1780189716361,26.21,73985.32,63.0,0.66673,0.00032,15.96294]
[1780189718099,26.21,73985.75,63.0,0.66686,0.00032,15.96048]
[1780189721876,26.21,73985.49,63.0,0.66678,0.00032,15.96202]
[1780189728256,26.21,73986.28,63.0,0.66703,0.00032,15.95751]
[1780189733292,26.21,73986.0,63.0,0.66694,0.00032,15.95916]
[1780189738327,26.21,73985.81,63.0,0.66687,0.00032,15.96029]
[1780189740340,26.21,73988.78,63.0,0.66781,0.00032,15.94315]
[1780189741804,26.21,73988.78,63.0,0.66781,0.00032,15.94315]
[1780189747390,26.21,73986.72,63.0,0.66715,0.00032,15.95519]
[1780189750299,26.21,73986.72,63.0,0.66715,0.00032,15.95519]
[1780189757460,26.22,73988.79,63.0,0.66779,0.00032,15.9435]
[1780189762495,26.22,73988.59,63.0,0.66772,0.00032,15.94491]
[1780189770550,26.22,73988.58,63.0,0.6677,0.00032,15.94524]
[1780189772467,26.22,73988.58,63.0,0.6677,0.00032,15.94524]
[1780189773469,26.22,73989.53,63.0,0.66804,0.00032,15.93469]
[1780189774236,26.22,73989.53,63.0,0.66804,0.00032,15.93469]
[1780189779614,26.22,73991.27,63.0,0.66857,0.00032,15.92479]
[1780189784653,26.22,73991.21,63.0,0.66855,0.00032,15.92527]
[1780189785984,26.22,73991.21,63.0,0.66855,0.00032,15.92527]
[1780189786085,26.22,73996.75,63.0,0.67029,0.00031,15.89293]
[1780189787674,26.23,74000.07,63.0,0.67133,0.00031,15.87353]
[1780189793716,26.23,74000.62,63.0,0.67148,0.00031,15.87061]
[1780189794723,26.23,74003.55,63.0,0.6724,0.00031,15.85331]
[1780189796737,26.23,74006.49,63.0,0.67332,0.00031,15.83588]
[1780189800544,26.23,74007.07,63.0,0.67349,0.00031,15.83253]
[1780189800768,26.23,74010.8,63.0,0.67466,0.00031,15.81025]
[1780189805805,26.23,74011.44,63.0,0.67486,0.00031,15.80641]
[1780189810797,26.23,74010.4,63.0,0.67454,0.00031,15.81264]
[1780189811520,26.23,74010.37,63.0,0.67453,0.00031,15.81284]
[1780189812020,26.23,74010.37,63.0,0.67453,0.00031,15.81284]
[1780189812028,26.23,74004.83,63.0,0.67279,0.00031,15.84596]
[1780189813197,26.23,74004.83,63.0,0.67279,0.00031,15.84596]
[1780189813298,26.23,74002.17,63.0,0.67195,0.00031,15.86175]
[1780189813960,26.23,74002.17,63.0,0.67195,0.00031,15.86175]
[1780189814061,26.23,74002.93,63.0,0.67219,0.00031,15.85725]
[1780189817889,26.23,74005.43,63.0,0.67298,0.00031,15.84239]
[1780189822925,26.23,74007.85,63.0,0.67374,0.00031,15.82795]
[1780189828967,26.23,74008.0,63.0,0.67378,0.00031,15.82705]
[1780189836016,26.23,74006.09,63.0,0.67323,0.00031,15.83332]
[1780189837554,26.23,74004.64,63.0,0.67277,0.00031,15.84198]
[1780189839555,26.23,74001.95,63.0,0.67193,0.00031,15.85798]
[1780189846431,26.23,74003.42,63.0,0.67239,0.00031,15.84918]
[1780189847095,26.23,74010.95,63.0,0.67475,0.00031,15.80416]
[1780189848102,26.23,74014.45,63.0,0.67585,0.00031,15.78304]
[1780189853136,26.23,74014.44,63.0,0.67584,0.00031,15.78312]
[1780189855953,26.23,74014.74,63.0,0.67594,0.00031,15.7813]
[1780189856027,26.23,74014.74,63.0,0.67594,0.00031,15.7813]
[1780189856158,26.23,74020.39,63.0,0.6777,0.00031,15.74701]
[1780189857165,26.23,74026.05,63.0,0.67946,0.00031,15.71235]
[1780189859179,26.23,74025.2,63.0,0.6792,0.00031,15.71762]
[1780189861877,26.23,74024.75,63.0,0.67905,0.00031,15.72044]
[1780189862140,26.23,74024.75,63.0,0.67905,0.00031,15.72044]
[1780189862303,26.23,74040.19,63.0,0.68384,0.00031,15.62463]
[1780189863236,26.23,74052.35,63.0,0.68758,0.00031,15.54755]
[1780189863686,26.23,74052.35,63.0,0.68758,0.00031,15.54755]
[1780189864244,26.23,74047.82,63.0,0.68619,0.00031,15.57635]
[1780189865253,26.23,74041.71,63.0,0.68431,0.00031,15.615]
[1780189866258,26.23,74037.28,63.0,0.68294,0.00031,15.64281]
[1780189870288,26.23,74039.65,63.0,0.68367,0.00031,15.62794]
[1780189874314,26.23,74042.33,63.0,0.6845,0.00031,15.61113]
[1780189876328,26.23,74047.21,63.0,0.686,0.00031,15.58027]
[1780189877335,26.23,74051.7,63.0,0.68739,0.00031,15.55169]
[1780189880356,26.23,74055.72,63.0,0.68862,0.00031,15.52601]
[1780189885391,26.23,74053.88,63.0,0.68805,0.00031,15.5379]
[1780189887408,26.23,74051.61,63.0,0.68735,0.00031,15.55244]
[1780189892443,26.23,74051.35,63.0,0.68731,0.00031,15.54909]
[1780189897478,26.23,74050.03,63.0,0.68689,0.00031,15.55774]
[1780189902835,26.24,74048.23,63.0,0.68633,0.00031,15.5694]
[1780189903520,26.24,74044.59,63.0,0.6852,0.00031,15.59257]
[1780189908555,26.24,74042.71,63.0,0.68461,0.00031,15.60457]
[1780189913972,26.24,74042.59,63.0,0.68457,0.00031,15.60541]
[1780189913982,26.24,74040.11,63.0,0.6838,0.00031,15.62106]
[1780189918624,26.24,74037.04,63.0,0.68285,0.00031,15.64031]
[1780189923888,26.24,74036.1,63.0,0.68256,0.00031,15.64617]
[1780189925946,26.24,74037.76,63.0,0.68308,0.00031,15.63579]
[1780189926048,26.24,74037.76,63.0,0.68308,0.00031,15.6358]
[1780189927437,26.24,74035.65,63.0,0.68242,0.00031,15.64896]
[1780189927869,26.24,74035.65,63.0,0.68242,0.00031,15.64896]
[1780189927935,26.24,74035.58,63.0,0.6824,0.00031,15.6494]
[1780189934737,26.24,74035.65,63.0,0.68243,0.00031,15.64887]
[1780189941493,26.24,74035.79,63.0,0.68247,0.00031,15.64796]
[1780189940779,26.24,74038.73,63.0,0.68338,0.00031,15.62956]
[1780189943800,26.24,74041.13,63.0,0.68413,0.00031,15.61451]
[1780189944807,26.24,74047.38,63.0,0.68606,0.00031,15.57497]
[1780189945814,26.24,74054.78,63.0,0.68833,0.00031,15.52774]
[1780189946795,26.24,74054.78,63.0,0.68833,0.00031,15.52774]
[1780189951856,26.24,74056.89,63.0,0.68902,0.00031,15.50908]
[1780189956892,26.24,74057.31,63.0,0.68915,0.00031,15.5065]
[1780189962934,26.24,74054.77,63.0,0.68836,0.00031,15.52296]
[1780189967184,26.24,74054.41,63.0,0.68825,0.00031,15.52529]
[1780189973004,26.24,74055.59,63.0,0.6886,0.00031,15.51785]
[1780189980053,26.24,74057.65,63.0,0.68923,0.00031,15.5048]
[1780189982067,26.24,74054.4,63.0,0.68823,0.00031,15.52576]
[1780189985089,26.24,74052.04,63.0,0.68749,0.00031,15.541]
[1780189986096,26.24,74048.09,63.0,0.68628,0.00031,15.56618]
[1780189992138,26.24,74047.61,63.0,0.68612,0.00031,15.56935]
[1780189993145,26.24,74044.99,63.0,0.68532,0.00031,15.58598]
[1780189994048,26.24,74044.99,63.0,0.68532,0.00031,15.58598]
[1780189994075,26.24,74044.99,63.0,0.68532,0.00031,15.58598]
[1780189994152,26.25,74040.04,63.0,0.68379,0.00031,15.6172]
[1780189999187,26.25,74039.48,63.0,0.68361,0.00031,15.6208]
[1780190001202,26.25,74036.68,63.0,0.68274,0.00031,15.63835]
[1780190002119,26.25,74036.68,63.0,0.68274,0.00031,15.63835]
[1780190002209,26.25,74033.98,63.0,0.68191,0.00031,15.65518]
[1780190003408,26.25,74033.98,63.0,0.68191,0.00031,15.65518]
[1780190003509,26.25,74033.94,63.0,0.68189,0.00031,15.6554]
[1780190009258,26.25,74034.03,63.0,0.68192,0.00031,15.65479]
[1780190014973,26.25,74033.89,63.0,0.68193,0.00031,15.65047]
[1780190014997,26.25,74033.89,63.0,0.68193,0.00031,15.65047]
[1780190015300,26.25,74025.74,63.0,0.6794,0.00031,15.70083]
[1780190016307,26.25,74019.6,63.0,0.67748,0.00031,15.73842]
[1780190016829,26.25,74019.6,63.0,0.67748,0.00031,15.73842]
[1780190017314,26.25,74017.41,63.0,0.6768,0.00031,15.75175]
[1780190017661,26.25,74017.41,63.0,0.6768,0.00031,15.75175]
[1780190018297,26.25,74017.41,63.0,0.6768,0.00031,15.75175]
[1780190018321,26.25,74013.38,63.0,0.67554,0.00031,15.77618]
[1780190019956,26.25,74012.04,63.0,0.67512,0.00031,15.78432]
[1780190025370,26.25,74011.54,63.0,0.67495,0.00031,15.78757]
[1780190029071,26.25,74011.78,63.0,0.67502,0.00031,15.78623]
[1780190029398,26.25,74011.77,63.0,0.67501,0.00031,15.78633]
[1780190035439,26.25,74011.4,63.0,0.67489,0.00031,15.78878]
[1780190040475,26.25,74011.27,63.0,0.67484,0.00031,15.78971]
[1780190045510,26.25,74015.77,63.0,0.67624,0.00031,15.76277]
[1780190046517,26.26,74018.33,63.0,0.67703,0.00031,15.74732]
[1780190051552,26.26,74018.97,63.0,0.67721,0.00031,15.74378]
[1780190052901,26.26,74019.33,63.0,0.67732,0.00031,15.74166]
[1780190052936,26.26,74019.33,63.0,0.67732,0.00031,15.74166]
[1780190053566,26.26,74024.09,63.0,0.6788,0.00031,15.7126]
[1780190054644,26.26,74024.09,63.0,0.6788,0.00031,15.7126]
[1780190054573,26.26,74029.3,63.0,0.68042,0.00031,15.68056]
[1780190058657,26.26,74028.41,63.0,0.68014,0.00031,15.68621]
[1780190065157,26.26,74029.62,63.0,0.6805,0.00031,15.67915]
[1780190073667,26.26,74029.07,63.0,0.68032,0.00031,15.68274]
[1780190075668,26.27,74030.12,63.0,0.68066,0.00031,15.67159]
[1780190078680,26.27,74030.0,63.0,0.68062,0.00031,15.6725]
[1780190080172,26.27,74029.98,63.0,0.6806,0.00031,15.67281]
[1780190089591,26.28,74029.67,63.0,0.68047,0.00031,15.67544]
[1780190091835,26.28,74032.66,63.0,0.68138,0.00031,15.65738]
[1780190093849,26.28,74039.92,63.0,0.68361,0.00031,15.61234]
[1780190098892,26.29,74042.55,63.0,0.6844,0.00031,15.59644]
[1780190103927,26.29,74042.29,63.0,0.68429,0.00031,15.59863]
[1780190108962,26.29,74044.13,63.0,0.68483,0.00031,15.58764]
[1780190111822,26.3,74044.6,63.0,0.68496,0.00031,15.58488]
[1780190111983,26.3,74044.67,63.0,0.68498,0.00031,15.58454]
[1780190113397,26.3,74044.67,63.0,0.68498,0.00031,15.58454]
[1780190113705,26.3,74044.67,63.0,0.68498,0.00031,15.58454]
[1780190113778,26.3,74043.99,63.0,0.68476,0.00031,15.58903]
[1780190116011,26.3,74041.32,63.0,0.68393,0.00031,15.60598]
[1780190121046,26.3,74041.48,63.0,0.68396,0.00031,15.6054]
[1780190122053,26.3,74044.73,63.0,0.68496,0.00031,15.58504]
[1780190123060,26.3,74050.72,63.0,0.6868,0.00031,15.54722]
[1780190128095,26.31,74052.79,63.0,0.68741,0.00031,15.53448]
[1780190133130,26.31,74052.88,63.0,0.68747,0.00031,15.52916]
[1780190139172,26.31,74055.41,63.0,0.68822,0.00031,15.51356]
[1780190140179,26.31,74057.71,63.0,0.68892,0.00031,15.49894]
[1780190143200,26.32,74060.03,63.0,0.68961,0.00031,15.48439]
[1780190147228,26.32,74062.27,63.0,0.69027,0.00031,15.47047]
[1780190154277,26.33,74062.95,63.0,0.69044,0.00031,15.46695]
[1780190159312,26.33,74064.12,63.0,0.69077,0.00031,15.45999]
[1780190164347,26.34,74063.87,63.0,0.69067,0.00031,15.46222]
[1780190169382,26.34,74063.03,63.0,0.69038,0.00031,15.46822]
[1780190174417,26.34,74064.94,63.0,0.69094,0.0003,15.45648]
[1780190174986,26.34,74064.94,63.0,0.69094,0.0003,15.45648]
[1780190175320,26.34,74064.94,63.0,0.69094,0.0003,15.45648]
[1780190177495,26.34,74065.76,63.0,0.69118,0.0003,15.45136]
[1780190177600,26.35,74065.79,63.0,0.69119,0.0003,15.45126]
[1780190178563,26.35,74065.79,63.0,0.69119,0.0003,15.45126]
[1780190178642,26.35,74065.79,63.0,0.69119,0.0003,15.45126]
[1780190179452,26.35,74068.7,63.0,0.69206,0.0003,15.43264]
[1780190180479,26.35,74068.7,63.0,0.69206,0.0003,15.43264]
[1780190180492,26.35,74073.37,63.0,0.69348,0.0003,15.40234]
[1780190184027,26.35,74074.64,63.0,0.69385,0.0003,15.39434]
[1780190184487,26.35,74074.94,63.0,0.69393,0.0003,15.3925]
[1780190185373,26.35,74074.94,63.0,0.69393,0.0003,15.3925]
[1780190185688,26.35,74074.94,63.0,0.69393,0.0003,15.3925]
[1780190185768,26.35,74077.75,63.0,0.69478,0.0003,15.37432]
[1780190186021,26.35,74077.75,63.0,0.69478,0.0003,15.37432]
[1780190186482,26.35,74077.75,63.0,0.69478,0.0003,15.37432]
[1780190186506,26.35,74083.06,63.0,0.69638,0.0003,15.33933]
[1780190187513,26.35,74088.7,63.0,0.69808,0.0003,15.30198]
[1780190189527,26.35,74087.98,63.0,0.69785,0.0003,15.30703]
[1780190194562,26.36,74088.79,63.0,0.69811,0.0003,15.29714]
[1780190197583,26.36,74091.34,63.0,0.69886,0.0003,15.28059]
[1780190198590,26.36,74094.27,63.0,0.69974,0.0003,15.26116]
[1780190203625,26.37,74092.95,63.0,0.6993,0.0003,15.27099]
[1780190208659,26.38,74093.76,63.0,0.69949,0.0003,15.26674]
[1780190211682,26.38,74095.85,63.0,0.70009,0.0003,15.25332]
[1780190216716,26.39,74092.74,63.0,0.69911,0.0003,15.27515]
[1780190217723,26.39,74089.94,63.0,0.69826,0.0003,15.29399]
[1780190219736,26.39,74087.72,63.0,0.69758,0.0003,15.30906]
[1780190220462,26.39,74087.72,63.0,0.69758,0.0003,15.30906]
[1780190220744,26.39,74084.36,63.0,0.69656,0.0003,15.33145]
[1780190221683,26.39,74084.36,63.0,0.69656,0.0003,15.33145]
[1780190221751,26.39,74084.79,63.0,0.69668,0.0003,15.32873]
[1780190222566,26.39,74084.79,63.0,0.69668,0.0003,15.32873]
[1780190222758,26.39,74075.94,63.0,0.694,0.0003,15.38701]
[1780190223765,26.39,74071.32,63.0,0.6926,0.0003,15.41724]
[1780190224772,26.4,74068.7,63.0,0.69179,0.0003,15.43434]
[1780190229807,26.4,74068.49,63.0,0.69171,0.0003,15.43617]
[1780190231820,26.4,74073.51,63.0,0.69323,0.0003,15.40372]
[1780190233206,26.4,74074.74,63.0,0.6936,0.0003,15.39576]
[1780190233759,26.4,74074.74,63.0,0.6936,0.0003,15.39576]
[1780190237863,26.4,74079.9,63.0,0.69514,0.0003,15.36235]
[1780190242899,26.41,74080.58,63.0,0.69533,0.0003,15.35834]
[1780190247934,26.41,74079.99,63.0,0.69513,0.0003,15.36263]
[1780190251962,26.41,74082.33,63.0,0.69587,0.0003,15.34234]
[1780190255073,26.41,74082.54,63.0,0.69593,0.0003,15.34112]
[1780190255086,26.41,74082.84,63.0,0.69602,0.0003,15.33923]
[1780190256496,26.41,74082.84,63.0,0.69602,0.0003,15.33923]
[1780190256595,26.41,74083.08,63.0,0.69608,0.0003,15.33774]
[1780190257251,26.41,74083.08,63.0,0.69608,0.0003,15.33774]
[1780190257528,26.41,74083.08,63.0,0.69608,0.0003,15.33774]
[1780190257608,26.41,74084.79,63.0,0.6966,0.0003,15.32655]
[1780190262878,26.42,74086.5,63.0,0.69709,0.0003,15.31566]
[1780190262920,26.42,74086.5,63.0,0.69709,0.0003,15.31566]
[1780190265114,26.42,74090.95,63.0,0.69842,0.0003,15.28643]
[1780190267128,26.42,74093.71,63.0,0.69924,0.0003,15.26822]
[1780190272163,26.42,74092.08,63.0,0.69873,0.0003,15.27953]
[1780190273170,26.42,74088.93,63.0,0.69778,0.0003,15.30055]
[1780190278206,26.42,74088.62,63.0,0.69768,0.0003,15.30292]
[1780190281228,26.43,74086.25,63.0,0.69695,0.0003,15.31883]
[1780190282235,26.43,74080.3,63.0,0.69515,0.0003,15.35809]
[1780190283318,26.43,74080.3,63.0,0.69515,0.0003,15.35809]
[1780190283419,26.43,74080.54,63.0,0.69522,0.0003,15.35657]
[1780190289888,26.43,74079.14,63.0,0.69479,0.0003,15.36596]
[1780190293312,26.43,74074.12,63.0,0.69326,0.0003,15.39894]
[1780190295325,26.43,74071.63,63.0,0.6925,0.0003,15.41516]
[1780190300361,26.43,74072.61,63.0,0.6928,0.0003,15.40887]
[1780190306405,26.43,74071.66,63.0,0.69251,0.0003,15.41512]
[1780190311440,26.43,74071.99,63.0,0.69265,0.0003,15.40785]
[1780190316475,26.43,74072.99,63.0,0.69295,0.0003,15.40146]
[1780190321510,26.43,74071.49,63.0,0.69249,0.0003,15.4113]
[1780190323621,26.43,74069.99,63.0,0.69203,0.0003,15.42103]
[1780190323860,26.43,74069.99,63.0,0.69203,0.0003,15.42103]
[1780190331580,26.43,74070.08,63.0,0.69206,0.0003,15.42051]
[1780190336615,26.43,74070.24,63.0,0.6921,0.0003,15.41949]
[1780190337621,26.43,74072.47,63.0,0.69278,0.0003,15.40505]
[1780190342657,26.43,74073.47,63.0,0.69308,0.0003,15.39861]
[1780190345678,26.43,74070.82,63.0,0.69227,0.0003,15.41585]
[1780190350712,26.44,74070.12,63.0,0.69206,0.0003,15.4204]
[1780190356755,26.44,74070.77,63.0,0.69226,0.0003,15.41621]
[1780190361791,26.44,74071.52,63.0,0.69248,0.0003,15.41138]
[1780190367833,26.44,74071.43,63.0,0.69245,0.0003,15.41201]
[1780190369848,26.44,74073.54,63.0,0.69309,0.0003,15.39834]
[1780190374883,26.44,74076.19,63.0,0.69394,0.0003,15.37601]
[1780190379918,26.44,74078.18,63.0,0.69453,0.0003,15.36325]
[1780190385959,26.44,74079.01,63.0,0.69476,0.0003,15.35816]
[1780190390996,26.44,74080.85,63.0,0.69531,0.0003,15.3464]
[1780190397040,26.45,74080.66,63.0,0.69523,0.0003,15.34805]
[1780190402076,26.45,74080.14,63.0,0.69506,0.0003,15.35172]
[1780190404089,26.45,74076.68,63.0,0.69401,0.0003,15.37442]
[1780190406103,26.45,74071.98,63.0,0.69259,0.0003,15.40503]
[1780190413152,26.45,74073.41,63.0,0.69302,0.0003,15.39572]
[1780190419194,26.45,74072.32,63.0,0.69269,0.0003,15.40283]
[1780190424229,26.45,74073.22,63.0,0.69296,0.0003,15.39701]
[1780190429264,26.45,74073.34,63.0,0.693,0.0003,15.39626]
[1780190435306,26.45,74075.67,63.0,0.69375,0.0003,15.37596]
[1780190441349,26.45,74076.99,63.0,0.69414,0.0003,15.36746]
[1780190444371,26.45,74079.02,63.0,0.69475,0.0003,15.35429]
[1780190447392,26.45,74076.74,63.0,0.69406,0.0003,15.3693]
[1780190453442,26.45,74076.56,63.0,0.69399,0.0003,15.37063]
[1780190458477,26.45,74076.68,63.0,0.69402,0.0003,15.37001]
[1780190463513,26.45,74077.02,63.0,0.69412,0.0003,15.36799]
[1780190468547,26.46,74077.98,63.0,0.6944,0.0003,15.36192]
[1780190473525,26.46,74077.48,63.0,0.69424,0.0003,15.36531]
[1780190473606,26.46,74077.48,63.0,0.69424,0.0003,15.36531]
[1780190475597,26.46,74079.72,63.0,0.69491,0.0003,15.35086]
[1780190489694,26.46,74079.79,63.0,0.6949,0.0003,15.35107]
[1780190494729,26.46,74081.09,63.0,0.69533,0.0003,15.33754]
[1780190500771,26.47,74080.62,63.0,0.69518,0.0003,15.34087]
[1780190503988,26.47,74080.62,63.0,0.69518,0.0003,15.34087]
[1780190504030,26.47,74080.76,63.0,0.69522,0.0003,15.34008]
[1780190504799,26.47,74083.99,63.0,0.69619,0.0003,15.31892]
[1780190505806,26.47,74088.26,63.0,0.69747,0.0003,15.29082]
[1780190510841,26.47,74088.89,63.0,0.69764,0.0003,15.28715]
[1780190513862,26.47,74091.16,63.0,0.69831,0.0003,15.27243]
[1780190518897,26.48,74091.6,63.0,0.69842,0.0003,15.27004]
[1780190523932,26.48,74089.02,63.0,0.69762,0.0003,15.28762]
[1780190525946,26.48,74091.94,63.0,0.69849,0.0003,15.26844]
[1780190531175,26.48,74092.54,63.0,0.69866,0.0003,15.26474]
[1780190541052,26.49,74093.08,63.0,0.69879,0.0003,15.26177]
[1780190546087,26.49,74094.06,63.0,0.69907,0.0003,15.25578]
[1780190548104,26.49,74096.86,63.0,0.69989,0.0003,15.23735]
[1780190549109,26.49,74099.86,63.0,0.70079,0.0003,15.21732]
[1780190552224,26.49,74101.45,63.0,0.70131,0.0003,15.20153]
[1780190552268,26.49,74101.19,63.0,0.70123,0.0003,15.20334]
[1780190552431,26.49,74101.19,63.0,0.70123,0.0003,15.20334]
[1780190553137,26.49,74107.82,63.0,0.70321,0.0003,15.15867]
[1780190553449,26.49,74107.82,63.0,0.70321,0.0003,15.15867]
[1780190554144,26.49,74113.03,63.0,0.70476,0.0003,15.12335]
[1780190558175,26.5,74114.64,63.0,0.70522,0.0003,15.11269]
[1780190563285,26.5,74115.22,63.0,0.70538,0.0003,15.10914]
[1780190563346,26.5,74115.27,63.0,0.70539,0.0003,15.1089]
[1780190564216,26.5,74113.88,63.0,0.70497,0.0003,15.11848]
[1780190567238,26.5,74111.78,63.0,0.70433,0.0003,15.13313]
[1780190572273,26.51,74114.01,63.0,0.70497,0.0003,15.1186]
[1780190577308,26.51,74114.58,63.0,0.70511,0.0003,15.11544]
[1780190581336,26.51,74110.77,63.0,0.70395,0.0003,15.14188]
[1780190582343,26.51,74108.05,63.0,0.70314,0.0003,15.1604]
[1780190584357,26.52,74106.31,63.0,0.70261,0.0003,15.17233]
[1780190586894,26.52,74106.27,63.0,0.70259,0.0003,15.17268]
[1780190586995,26.52,74106.15,63.0,0.70256,0.0003,15.17357]
[1780190589393,26.52,74108.63,63.0,0.70328,0.0003,15.15708]
[1780190590582,26.52,74108.63,63.0,0.70328,0.0003,15.15708]
[1780190590683,26.52,74110.19,63.0,0.70374,0.0003,15.14662]
[1780190591799,26.52,74110.19,63.0,0.70374,0.0003,15.14662]
[1780190591900,26.52,74110.93,63.0,0.70396,0.0003,15.14172]
[1780190598456,26.52,74111.48,63.0,0.70409,0.0003,15.13882]
[1780190600387,26.53,74111.13,63.0,0.70398,0.0003,15.14131]
[1780190600470,26.53,74111.27,63.0,0.70401,0.0003,15.14048]
[1780190601377,26.53,74111.27,63.0,0.70401,0.0003,15.14048]
[1780190601477,26.53,74111.4,63.0,0.70405,0.0003,15.13972]
[1780190606717,26.53,74111.83,63.0,0.70415,0.0003,15.13731]
[1780190606760,26.53,74111.83,63.0,0.70415,0.0003,15.13731]
[1780190606862,26.53,74112.16,63.0,0.70425,0.0003,15.1352]
[1780190608509,26.53,74111.42,63.0,0.70402,0.0003,15.14032]
[1780190611718,26.53,74113.01,63.0,0.70448,0.0003,15.12987]
[1780190611819,26.53,74113.03,63.0,0.70453,0.0003,15.12458]
[1780190614241,26.53,74112.98,63.0,0.70451,0.0003,15.12503]
[1780190615332,26.54,74112.83,63.0,0.70446,0.0003,15.12616]
[1780190614570,26.54,74114.21,63.0,0.70487,0.0003,15.1169]
[1780190616307,26.54,74114.21,63.0,0.70487,0.0003,15.1169]
[1780190615578,26.54,74114.12,63.0,0.70484,0.0003,15.11764]
[1780190616765,26.54,74114.12,63.0,0.70484,0.0003,15.11764]
[1780190616908,26.54,74114.12,63.0,0.70484,0.0003,15.11764]
[1780190616980,26.54,74113.43,63.0,0.70463,0.0003,15.12245]
[1780190618516,26.54,74115.41,63.0,0.70521,0.0003,15.1091]
[1780190618601,26.54,74118.69,63.0,0.70618,0.0003,15.08681]
[1780190619608,26.54,74115.17,63.0,0.70513,0.0003,15.11089]
[1780190620615,26.54,74120.32,63.0,0.70665,0.0003,15.07587]
[1780190621622,26.54,74123.73,63.0,0.70765,0.0003,15.05264]
[1780190625650,26.54,74121.3,63.0,0.70691,0.0003,15.0699]
[1780190627665,26.55,74122.89,63.0,0.70737,0.0003,15.05924]
[1780190632702,26.55,74123.55,63.0,0.70754,0.0003,15.05533]
[1780190637738,26.55,74123.66,63.0,0.70754,0.0003,15.05523]
[1780190642779,26.56,74123.33,63.0,0.70742,0.0003,15.05812]
[1780190648821,26.56,74122.18,63.0,0.70705,0.0003,15.0667]
[1780190652214,26.56,74130.13,63.0,0.70938,0.00029,15.0124]
[1780190652849,26.56,74137.13,63.0,0.71144,0.00029,14.96382]
[1780190654863,26.57,74135.66,63.0,0.711,0.00029,14.9743]
[1780190658890,26.57,74132.12,63.0,0.70993,0.00029,14.99937]
[1780190660905,26.57,74130.13,63.0,0.70934,0.00029,15.01337]
[1780190662918,26.57,74132.61,63.0,0.71006,0.00029,14.99641]
[1780190663926,26.57,74136.48,63.0,0.71119,0.00029,14.96965]
[1780190669969,26.58,74137.79,63.0,0.71154,0.00029,14.96136]
[1780190673998,26.58,74134.42,63.0,0.71058,0.00029,14.97996]
[1780190675012,26.58,74132.54,63.0,0.71003,0.00029,14.99312]
[1780190677396,26.58,74132.59,63.0,0.71004,0.00029,14.99291]
[1780190677424,26.58,74132.59,63.0,0.71004,0.00029,14.99291]
[1780190678029,26.58,74143.34,63.0,0.71318,0.00029,14.91827]
[1780190679036,26.58,74153.69,63.0,0.7162,0.00029,14.84539]
[1780190680043,26.58,74156.19,63.0,0.71692,0.00029,14.82778]
[1780190681088,26.58,74156.19,63.0,0.71692,0.00029,14.82778]
[1780190681171,26.58,74157.08,63.0,0.71717,0.00029,14.82156]
[1780190682344,26.58,74157.08,63.0,0.71717,0.00029,14.82156]
[1780190682361,26.59,74160.76,63.0,0.71823,0.00029,14.7956]
[1780190683064,26.59,74168.55,63.0,0.72048,0.00029,14.73979]
[1780190685078,26.59,74167.11,63.0,0.72005,0.00029,14.75051]
[1780190687122,26.59,74166.92,63.0,0.71999,0.00029,14.75208]
[1780190687130,26.59,74166.03,63.0,0.71972,0.00029,14.75867]
[1780190687435,26.59,74166.03,63.0,0.71972,0.00029,14.75867]
[1780190693134,26.6,74165.12,63.0,0.71942,0.00029,14.76622]
[1780190698169,26.6,74164.91,63.0,0.71932,0.00029,14.76865]
[1780190703205,26.61,74163.33,63.0,0.71883,0.00029,14.78082]
[1780190704211,26.61,74161.14,63.0,0.71819,0.00029,14.79663]
[1780190705218,26.61,74150.9,63.0,0.71522,0.00029,14.86925]
[1780190706225,26.61,74142.25,63.0,0.71268,0.00029,14.93037]
[1780190710253,26.61,74140.2,63.0,0.71205,0.00029,14.94527]
[1780190713274,26.61,74144.72,63.0,0.71336,0.00029,14.91412]
[1780190714281,26.62,74148.26,63.0,0.71438,0.00029,14.88942]
[1780190719316,26.62,74150.11,63.0,0.71489,0.00029,14.87713]
[1780190724351,26.62,74149.76,63.0,0.71476,0.00029,14.88038]
[1780190729386,26.63,74149.98,63.0,0.71479,0.00029,14.87964]
[1780190734422,26.63,74143.67,63.0,0.71297,0.00029,14.91942]
[1780190735430,26.63,74136.97,63.0,0.711,0.00029,14.96624]
[1780190736436,26.64,74133.05,63.0,0.70985,0.00029,14.99352]
[1780190741470,26.64,74132.66,63.0,0.70971,0.00029,14.99684]
[1780190745499,26.64,74125.86,63.0,0.70768,0.00029,15.04411]
[1780190746506,26.64,74122.52,63.0,0.70669,0.00029,15.06709]
[1780190752548,26.65,74121.53,63.0,0.70637,0.0003,15.07464]
[1780190757583,26.65,74119.64,63.0,0.70579,0.0003,15.08807]
[1780190762617,26.66,74119.88,63.0,0.70583,0.0003,15.08701]
[1780190764633,26.66,74122.0,63.0,0.70645,0.00029,15.07283]
[1780190770249,26.66,74123.35,63.0,0.70682,0.00029,15.06416]
[1780190770350,26.66,74126.39,63.0,0.70771,0.00029,15.0437]
[1780190775712,26.67,74124.35,63.0,0.70707,0.00029,15.05844]
[1780190780747,26.67,74123.19,63.0,0.7067,0.00029,15.06706]
[1780190781649,26.67,74123.19,63.0,0.7067,0.00029,15.06706]
[1780190781754,26.67,74120.91,63.0,0.70602,0.00029,15.0827]
[1780190784483,26.67,74115.99,63.0,0.70455,0.0003,15.1164]
[1780190784775,26.67,74111.25,63.0,0.70315,0.0003,15.14833]
[1780190790817,26.72,74111.21,63.0,0.70284,0.0003,15.15549]
[1780190793117,26.73,74107.78,63.0,0.70181,0.0003,15.17459]
[1780190793865,26.73,74104.94,63.0,0.70096,0.0003,15.19365]
[1780190798898,26.73,74102.88,63.0,0.70033,0.0003,15.20785]
[1780190799165,26.73,74102.88,63.0,0.70033,0.0003,15.20785]
[1780190799264,26.73,74100.36,63.0,0.69957,0.0003,15.22487]
[1780190802240,26.74,74098.33,63.0,0.69895,0.0003,15.23841]
[1780190803911,26.74,74101.88,63.0,0.69999,0.0003,15.21542]
[1780190808947,26.74,74101.79,63.0,0.69994,0.0003,15.21667]
[1780190813981,26.75,74101.86,63.0,0.69993,0.0003,15.21684]
[1780190819017,26.75,74102.18,63.0,0.7,0.0003,15.21529]
[1780190825065,26.76,74102.99,63.0,0.7002,0.0003,15.21075]
[1780190827079,26.76,74099.23,63.0,0.69907,0.0003,15.23593]
[1780190828373,26.76,74099.23,63.0,0.69907,0.0003,15.23593]
[1780190828473,26.76,74099.07,63.0,0.69901,0.0003,15.2373]
[1780190829093,26.76,74095.92,63.0,0.69807,0.0003,15.25799]
[1780190829855,26.76,74095.92,63.0,0.69807,0.0003,15.25799]
[1780190830100,26.76,74091.47,63.0,0.69674,0.0003,15.28723]
[1780190830904,26.76,74091.47,63.0,0.69674,0.0003,15.28723]
[1780190831107,26.76,74088.27,63.0,0.69578,0.0003,15.30817]
[1780190836142,26.77,74088.41,63.0,0.6958,0.0003,15.3078]
[1780190841177,26.77,74090.58,63.0,0.69642,0.0003,15.29425]
[1780190846212,26.77,74088.65,63.0,0.69582,0.0003,15.30737]
[1780190846718,26.77,74088.65,63.0,0.69582,0.0003,15.30737]
[1780190852254,26.78,74078.13,63.0,0.69269,0.0003,15.37058]
[1780190853261,26.78,74073.87,63.0,0.6914,0.0003,15.3979]
[1780190853763,26.78,74073.87,63.0,0.6914,0.0003,15.3979]
[1780190854499,26.78,74073.87,63.0,0.6914,0.0003,15.3979]
[1780190854268,26.78,74073.77,63.0,0.69137,0.0003,15.39861]
[1780190855275,26.78,74073.48,63.0,0.69128,0.0003,15.40051]
[1780190860310,26.78,74073.01,63.0,0.69113,0.0003,15.40373]
[1780190864338,26.78,74077.82,63.0,0.69256,0.0003,15.37327]
[1780190866352,26.78,74080.17,63.0,0.69326,0.0003,15.35834]
[1780190867499,26.78,74080.17,63.0,0.69326,0.0003,15.35834]
[1780190867597,26.79,74079.68,63.0,0.69311,0.0003,15.36157]
[1780190868530,26.79,74079.68,63.0,0.69311,0.0003,15.36157]
[1780190868570,26.79,74080.58,63.0,0.69338,0.0003,15.35588]
[1780190873401,26.79,74083.0,63.0,0.69408,0.0003,15.34078]
[1780190878437,26.79,74082.66,63.0,0.69396,0.0003,15.34333]
[1780190883472,26.79,74082.96,63.0,0.69404,0.0003,15.34174]
[1780190888507,26.8,74084.77,63.0,0.69456,0.0003,15.33041]
[1780190891528,26.8,74081.38,63.0,0.69354,0.0003,15.35243]
[1780190895556,26.8,74078.51,63.0,0.69267,0.0003,15.37103]
[1780190905626,26.8,74076.09,63.0,0.69193,0.0003,15.38676]
[1780190906246,26.8,74076.09,63.0,0.69193,0.0003,15.38676]
[1780190906633,26.8,74069.47,63.0,0.68994,0.0003,15.42888]
[1780190907640,26.8,74062.94,63.0,0.68796,0.0003,15.47002]
[1780190908647,26.8,74057.21,63.0,0.68623,0.0003,15.50579]
[1780190909654,26.8,74052.29,63.0,0.68474,0.0003,15.53626]
[1780190910652,26.8,74052.29,63.0,0.68474,0.0003,15.53626]
[1780190910682,26.8,74052.29,63.0,0.68474,0.0003,15.53626]
[1780190910746,26.8,74050.21,63.0,0.68411,0.0003,15.54905]
[1780190911669,26.8,74046.19,63.0,0.68293,0.0003,15.56855]
[1780190914690,26.8,74041.1,63.0,0.68138,0.0003,15.5996]
[1780190918718,26.8,74038.74,63.0,0.68066,0.00031,15.61384]
[1780190919767,26.8,74038.74,63.0,0.68066,0.00031,15.61384]
[1780190919785,26.8,74032.0,63.0,0.6786,0.00031,15.65446]
[1780190921465,26.8,74026.24,63.0,0.67684,0.00031,15.6888]
[1780190921739,26.8,74023.1,63.0,0.67587,0.00031,15.70739]
[1780190923919,26.8,74023.09,63.0,0.67587,0.00031,15.70748]
[1780190924035,26.8,74023.13,63.0,0.67588,0.00031,15.70728]
[1780190925448,26.8,74023.13,63.0,0.67588,0.00031,15.70728]
[1780190925592,26.8,74023.13,63.0,0.67588,0.00031,15.70728]
[1780190925638,26.81,74005.93,63.0,0.67057,0.00031,15.80761]
[1780190926001,26.81,73997.32,63.0,0.66791,0.00031,15.85675]
[1780190926904,26.81,73997.32,63.0,0.66791,0.00031,15.85675]
[1780190927058,26.81,73997.32,63.0,0.66791,0.00031,15.85675]
[1780190927674,26.81,73997.32,63.0,0.66791,0.00031,15.85675]
[1780190927159,26.81,74001.64,63.0,0.66925,0.00031,15.83221]
[1780190927730,26.81,74001.64,63.0,0.66925,0.00031,15.83221]
[1780190927783,26.81,74000.9,63.0,0.66902,0.00031,15.83642]
[1780190931812,26.8,74003.44,63.0,0.66981,0.00031,15.82182]
[1780190933135,26.8,74003.44,63.0,0.66981,0.00031,15.82182]
[1780190935840,26.8,73998.29,63.0,0.66822,0.00031,15.8511]
[1780190938632,26.8,73998.14,63.0,0.66817,0.00031,15.85191]
[1780190939868,26.8,74002.01,63.0,0.66938,0.00031,15.82974]
[1780190942232,26.8,74003.26,63.0,0.66977,0.00031,15.82256]
[1780190942333,26.8,74008.17,63.0,0.67129,0.00031,15.79432]
[1780190942953,26.8,74008.17,63.0,0.67129,0.00031,15.79432]
[1780190943644,26.8,74009.53,63.0,0.67171,0.00031,15.7864]
[1780190943907,26.8,74009.53,63.0,0.67171,0.00031,15.7864]
[1780190943916,26.8,74015.97,63.0,0.6737,0.00031,15.74897]
[1780190944923,26.8,74003.93,63.0,0.66998,0.00031,15.81867]
[1780190945930,26.8,74002.56,63.0,0.66955,0.00031,15.82649]
[1780190950455,26.8,74003.24,63.0,0.66977,0.00031,15.82249]
[1780190953358,26.8,74002.3,63.0,0.66949,0.00031,15.82773]
[1780190953629,26.8,74002.3,63.0,0.66949,0.00031,15.82773]
[1780190953457,26.8,74002.0,63.0,0.6694,0.00031,15.82938]
[1780190953986,26.8,74001.39,63.0,0.66921,0.00031,15.83287]
[1780190960084,26.8,74001.3,63.0,0.66919,0.00031,15.83328]
[1780190960182,26.8,74001.14,63.0,0.66914,0.00031,15.83409]
[1780190962042,26.8,73997.9,63.0,0.66814,0.00031,15.85245]
[1780190967077,26.79,73997.83,63.0,0.66813,0.00031,15.8526]
[1780190967875,26.79,73997.83,63.0,0.66813,0.00031,15.8526]
[1780190968084,26.79,73997.13,63.0,0.66792,0.00031,15.85652]
[1780190970144,26.79,73997.15,63.0,0.66793,0.00031,15.85636]
[1780190970246,26.79,73997.13,63.0,0.66792,0.00031,15.85643]
[1780190973201,26.79,73990.93,63.0,0.66605,0.00031,15.88614]
[1780190974126,26.79,73985.1,63.0,0.66423,0.00031,15.91868]
[1780190978154,26.79,73988.07,63.0,0.66516,0.00031,15.90204]
[1780190980168,26.79,73990.77,63.0,0.666,0.00031,15.88694]
[1780190984196,26.79,73993.43,63.0,0.66682,0.00031,15.87207]
[1780190989231,26.79,73993.69,63.0,0.66691,0.00031,15.87052]
[1780190992252,26.79,73990.94,63.0,0.66606,0.00031,15.88588]
[1780190996280,26.79,73995.68,63.0,0.66754,0.00031,15.85897]
[1780191001315,26.79,73996.42,63.0,0.66778,0.00031,15.85465]
[1780191006350,26.78,73996.71,63.0,0.66788,0.00031,15.85288]
[1780191009371,26.78,73994.24,63.0,0.66711,0.00031,15.86678]
[1780191010378,26.78,73990.07,63.0,0.66582,0.00031,15.89023]
[1780191015414,26.78,73988.07,63.0,0.66521,0.00031,15.90121]
[1780191018823,26.78,73988.49,63.0,0.66534,0.00031,15.89873]
[1780191018924,26.78,73988.49,63.0,0.66535,0.00031,15.89868]
[1780191019885,26.78,73988.49,63.0,0.66535,0.00031,15.89868]
[1780191020449,26.78,73988.52,63.0,0.66536,0.00031,15.89847]
[1780191024478,26.78,73985.52,63.0,0.66444,0.00031,15.91499]
[1780191029512,26.77,73987.0,63.0,0.66491,0.00031,15.90646]
[1780191034547,26.77,73987.3,63.0,0.66506,0.00031,15.89946]
[1780191039582,26.77,73990.89,63.0,0.66619,0.00031,15.87906]
[1780191040190,26.77,73990.89,63.0,0.66619,0.00031,15.87906]
[1780191040220,26.77,73990.89,63.0,0.66619,0.00031,15.87906]
[1780191040589,26.77,73994.0,63.0,0.66716,0.00031,15.86149]
[1780191042602,26.77,73996.34,63.0,0.66789,0.00031,15.84819]
[1780191043203,26.77,73996.34,63.0,0.66789,0.00031,15.84819]
[1780191043492,26.77,73996.34,63.0,0.66789,0.00031,15.84819]
[1780191052674,26.77,73998.37,63.0,0.66853,0.00031,15.83647]
[1780191057710,26.77,73997.19,63.0,0.66817,0.00031,15.8431]
[1780191062745,26.77,73997.4,63.0,0.66824,0.00031,15.84184]
[1780191067780,26.77,73997.98,63.0,0.66842,0.00031,15.83846]
[1780191071809,26.76,74001.19,63.0,0.66942,0.00031,15.82011]
[1780191078859,26.77,74002.91,63.0,0.66995,0.00031,15.81027]
[1780191083894,26.77,74003.24,63.0,0.67006,0.00031,15.80839]
[1780191085082,26.77,74003.24,63.0,0.67006,0.00031,15.80839]
[1780191085131,26.77,74003.24,63.0,0.67006,0.00031,15.80839]
[1780191085222,26.77,74003.24,63.0,0.67006,0.00031,15.80839]
[1780191086226,26.77,74003.24,63.0,0.67006,0.00031,15.80839]
[1780191086914,26.76,74011.79,63.0,0.6727,0.00031,15.75891]
[1780191088929,26.76,74014.92,63.0,0.67367,0.00031,15.74066]
[1780191091527,26.76,74015.53,63.0,0.67386,0.00031,15.73709]
[1780191091628,26.77,74016.02,63.0,0.67405,0.00031,15.72918]
[1780191093295,26.77,74015.32,63.0,0.67383,0.00031,15.73328]
[1780191093455,26.77,74015.32,63.0,0.67383,0.00031,15.73328]
[1780191093514,26.77,74015.32,63.0,0.67383,0.00031,15.73328]
[1780191093518,26.77,74015.32,63.0,0.67383,0.00031,15.73328]
[1780191093642,26.77,74016.65,63.0,0.67424,0.00031,15.72553]
[1780191094383,26.77,74016.65,63.0,0.67424,0.00031,15.72553]
[1780191094459,26.77,74033.33,63.0,0.67936,0.00031,15.6264]
[1780191094976,26.77,74039.8,63.0,0.68134,0.00031,15.58727]
[1780191096990,26.77,74035.37,63.0,0.67999,0.00031,15.61414]
[1780191097997,26.77,74038.93,63.0,0.68108,0.00031,15.59256]
[1780191100011,26.77,74042.44,63.0,0.68215,0.00031,15.57125]
[1780191104039,26.77,74046.41,63.0,0.68336,0.0003,15.54698]
[1780191105046,26.77,74050.98,63.0,0.68475,0.0003,15.51887]
[1780191110599,26.77,74052.02,63.0,0.68505,0.0003,15.51264]
[1780191112095,26.77,74057.09,63.0,0.68658,0.0003,15.4813]
[1780191113108,26.77,74057.09,63.0,0.68658,0.0003,15.4813]
[1780191113151,26.77,74058.32,63.0,0.68696,0.0003,15.47367]
[1780191114533,26.77,74058.32,63.0,0.68696,0.0003,15.47367]
[1780191114634,26.77,74061.87,63.0,0.68803,0.0003,15.45146]
[1780191116339,26.77,74067.84,63.0,0.68983,0.0003,15.41391]
[1780191118137,26.77,74071.67,63.0,0.69098,0.0003,15.38972]
[1780191119148,26.77,74074.59,63.0,0.69186,0.0003,15.37118]
[1780191120633,26.77,74086.97,63.0,0.69557,0.0003,15.2916]
[1780191121162,26.77,74090.36,63.0,0.69659,0.0003,15.26959]
[1780191122169,26.77,74094.54,63.0,0.69783,0.0003,15.24233]
[1780191123826,26.77,74099.9,63.0,0.69942,0.0003,15.20726]
[1780191124823,26.77,74104.44,63.0,0.70077,0.0003,15.17735]
[1780191126197,26.77,74099.33,63.0,0.69925,0.0003,15.21115]
[1780191131232,26.77,74097.14,63.0,0.69859,0.0003,15.22571]
[1780191133746,26.78,74093.71,63.0,0.69756,0.0003,15.24836]
[1780191134253,26.78,74089.08,63.0,0.69618,0.0003,15.27854]
[1780191136267,26.78,74086.03,63.0,0.69526,0.0003,15.29837]
[1780191140295,26.78,74088.39,63.0,0.69596,0.0003,15.28312]
[1780191141302,26.78,74090.52,63.0,0.6966,0.0003,15.2693]
[1780191142308,26.78,74093.63,63.0,0.69753,0.0003,15.24906]
[1780191147344,26.78,74090.32,63.0,0.69653,0.0003,15.27091]
[1780191148351,26.78,74086.27,63.0,0.69531,0.0003,15.29724]
[1780191154393,26.78,74084.05,63.0,0.69469,0.0003,15.3065]
[1780191157415,26.78,74079.86,63.0,0.69342,0.0003,15.33369]
[1780191158425,26.78,74079.86,63.0,0.69342,0.0003,15.33369]
[1780191158492,26.78,74075.98,63.0,0.69226,0.0003,15.35859]
[1780191159260,26.78,74075.98,63.0,0.69226,0.0003,15.35859]
[1780191159428,26.78,74076.02,63.0,0.69227,0.0003,15.35836]
[1780191163301,26.78,74075.96,63.0,0.69225,0.0003,15.35882]
[1780191163383,26.78,74075.96,63.0,0.69225,0.0003,15.35882]
[1780191170506,26.78,74074.35,63.0,0.69175,0.0003,15.36929]
[1780191175541,26.78,74074.86,63.0,0.6919,0.0003,15.3661]
[1780191176745,26.78,74074.86,63.0,0.6919,0.0003,15.3661]
[1780191184604,26.78,74074.98,63.0,0.69193,0.0003,15.36543]
[1780191189639,26.79,74074.54,63.0,0.6918,0.0003,15.36828]
[1780191194674,26.79,74075.92,63.0,0.69221,0.0003,15.35951]
[1780191200716,26.79,74075.14,63.0,0.69198,0.0003,15.36453]
[1780191205751,26.79,74073.95,63.0,0.69162,0.0003,15.37214]
[1780191210789,26.79,74073.95,63.0,0.69162,0.0003,15.37214]
[1780191215824,26.79,74074.14,63.0,0.69172,0.0003,15.36571]
[1780191220859,26.79,74077.04,63.0,0.69259,0.0003,15.34723]
[1780191224887,26.79,74080.81,63.0,0.69372,0.0003,15.32313]
[1780191225227,26.79,74080.81,63.0,0.69372,0.0003,15.32313]
[1780191225477,26.79,74080.81,63.0,0.69372,0.0003,15.32313]
[1780191225894,26.79,74086.39,63.0,0.69539,0.0003,15.28717]
[1780191226901,26.79,74091.32,63.0,0.69686,0.0003,15.25522]
[1780191231296,26.79,74092.19,63.0,0.6971,0.0003,15.24996]
[1780191231936,26.79,74096.96,63.0,0.69852,0.0003,15.21879]
[1780191232943,26.79,74103.47,63.0,0.70046,0.0003,15.17597]
[1780191237977,26.79,74105.08,63.0,0.70091,0.0003,15.16592]
[1780191243015,26.8,74105.04,63.0,0.70087,0.0003,15.16687]
[1780191248050,26.8,74105.15,63.0,0.70087,0.0003,15.16683]
[1780191253085,26.81,74103.23,63.0,0.70027,0.0003,15.18018]
[1780191258120,26.81,74098.55,63.0,0.69886,0.0003,15.21142]
[1780191263154,26.81,74097.49,63.0,0.69853,0.0003,15.21882]
[1780191264881,26.81,74097.49,63.0,0.69853,0.0003,15.21882]
[1780191264898,26.82,74097.49,63.0,0.69852,0.0003,15.21904]
[1780191266176,26.82,74093.06,63.0,0.69719,0.0003,15.24809]
[1780191267183,26.82,74090.43,63.0,0.69641,0.0003,15.26529]
[1780191272219,26.82,74087.09,63.0,0.69544,0.0003,15.28203]
[1780191277253,26.82,74088.35,63.0,0.69581,0.0003,15.27414]
[1780191282288,26.82,74088.71,63.0,0.6959,0.0003,15.27207]
[1780191287323,26.82,74088.23,63.0,0.69575,0.0003,15.27542]
[1780191291780,26.83,74086.19,63.0,0.69513,0.0003,15.28874]
[1780191291881,26.83,74088.7,63.0,0.69588,0.0003,15.27258]
[1780191292357,26.83,74093.08,63.0,0.69719,0.0003,15.24413]
[1780191296724,26.83,74093.09,63.0,0.69718,0.0003,15.24428]
[1780191302428,26.83,74094.9,63.0,0.69769,0.0003,15.23306]
[1780191305449,26.83,74099.35,63.0,0.69901,0.0003,15.20417]
[1780191307102,26.83,74100.05,63.0,0.69921,0.0003,15.1997]
[1780191307180,26.83,74100.05,63.0,0.69921,0.0003,15.1997]
[1780191308832,26.83,74101.57,63.0,0.69966,0.0003,15.18977]
[1780191308934,26.84,74103.52,63.0,0.70023,0.0003,15.17707]
[1780191314512,26.84,74106.41,63.0,0.70107,0.0003,15.15842]
[1780191315319,26.84,74106.41,63.0,0.70107,0.0003,15.15842]
[1780191315519,26.84,74108.97,63.0,0.70182,0.0003,15.14154]
[1780191316526,26.84,74113.08,63.0,0.70303,0.0003,15.11426]
[1780191319547,26.84,74115.4,63.0,0.7037,0.00029,15.09905]
[1780191324582,26.84,74116.13,63.0,0.7039,0.00029,15.09473]
[1780191329617,26.85,74117.19,63.0,0.70418,0.00029,15.0882]
[1780191331631,26.85,74115.06,63.0,0.7036,0.00029,15.0974]
[1780191332638,26.85,74110.97,63.0,0.70238,0.0003,15.12476]
[1780191333763,26.85,74110.97,63.0,0.70238,0.0003,15.12476]
[1780191333864,26.85,74108.7,63.0,0.70171,0.0003,15.13997]
[1780191339687,26.85,74109.48,63.0,0.70192,0.0003,15.13511]
[1780191344722,26.86,74108.17,63.0,0.70152,0.0003,15.14409]
[1780191350572,26.86,74107.71,63.0,0.70138,0.0003,15.14725]
[1780191350763,26.86,74104.05,63.0,0.70029,0.0003,15.17164]
[1780191351925,26.86,74104.05,63.0,0.70029,0.0003,15.17164]
[1780191352026,26.86,74100.5,63.0,0.69923,0.0003,15.19507]
[1780191353785,26.86,74096.93,63.0,0.69817,0.0003,15.21852]
[1780191358819,26.86,74097.18,63.0,0.69823,0.0003,15.21719]
[1780191362850,26.86,74099.4,63.0,0.69887,0.0003,15.203]
[1780191367885,26.87,74099.82,63.0,0.69898,0.0003,15.20071]
[1780191373063,26.87,74099.75,63.0,0.69894,0.0003,15.20155]
[1780191375315,26.87,74100.45,63.0,0.69913,0.0003,15.19735]
[1780191375941,26.87,74104.34,63.0,0.70028,0.0003,15.17189]
[1780191380976,26.88,74104.78,63.0,0.70039,0.0003,15.16953]
[1780191386011,26.88,74104.98,63.0,0.70043,0.0003,15.16866]
[1780191391048,26.88,74105.12,63.0,0.7005,0.0003,15.16292]
[1780191396118,26.88,74105.7,63.0,0.70065,0.0003,15.1595]
[1780191401153,26.89,74107.42,63.0,0.70115,0.0003,15.14837]
[1780191403299,26.89,74107.42,63.0,0.70115,0.0003,15.14837]
[1780191403402,26.89,74107.42,63.0,0.70115,0.0003,15.14837]
[1780191413237,26.89,74106.96,63.0,0.70099,0.0003,15.15202]
[1780191418272,26.89,74106.96,63.0,0.70098,0.0003,15.15224]
[1780191423307,26.89,74104.22,63.0,0.70015,0.0003,15.17077]
[1780191428342,26.9,74103.28,63.0,0.69985,0.0003,15.17742]
[1780191432370,26.9,74099.76,63.0,0.69879,0.0003,15.20089]
[1780191433376,26.9,74095.84,63.0,0.69762,0.0003,15.22655]
[1780191438412,26.9,74097.57,63.0,0.69812,0.0003,15.2156]
[1780191444454,26.91,74098.25,63.0,0.6983,0.0003,15.21163]
[1780191445461,26.91,74101.65,63.0,0.69931,0.0003,15.18947]
[1780191447475,26.91,74104.35,63.0,0.7001,0.0003,15.17197]
[1780191452510,26.91,74104.32,63.0,0.70011,0.0003,15.16749]
[1780191457545,26.92,74104.96,63.0,0.70027,0.0003,15.16384]
[1780191470636,26.92,74104.91,63.0,0.70021,0.0003,15.16539]
[1780191472650,26.92,74107.02,63.0,0.70082,0.0003,15.15168]
[1780191478496,26.93,74107.06,63.0,0.70083,0.0003,15.15151]
[1780191478596,26.93,74107.06,63.0,0.70081,0.0003,15.15201]
[1780191479522,26.93,74107.06,63.0,0.70081,0.0003,15.15201]
[1780191479609,26.93,74107.06,63.0,0.7008,0.0003,15.15211]
[1780191482227,26.93,74107.06,63.0,0.7008,0.0003,15.15211]
[1780191481713,26.93,74104.57,63.0,0.70006,0.0003,15.16869]
[1780191482720,26.93,74095.72,63.0,0.69743,0.0003,15.22657]
[1780191483727,26.93,74091.2,63.0,0.69608,0.0003,15.25594]
[1780191484734,26.93,74085.99,63.0,0.69453,0.0003,15.28954]
[1780191489769,26.93,74085.39,63.0,0.69434,0.0003,15.29354]
[1780191490776,26.93,74082.94,63.0,0.69361,0.0003,15.30925]
[1780191493798,26.93,74079.57,63.0,0.6926,0.0003,15.33081]
[1780191497825,26.93,74077.01,63.0,0.69183,0.0003,15.34709]
[1780191501783,26.93,74076.05,63.0,0.69155,0.0003,15.35311]
[1780191507895,26.93,74075.74,63.0,0.69146,0.0003,15.35492]
[1780191516731,26.93,74075.74,63.0,0.69146,0.0003,15.35492]
[1780191523000,26.93,74076.0,63.0,0.6916,0.0003,15.3478]
[1780191531056,26.93,74077.2,63.0,0.69196,0.0003,15.34012]
[1780191532063,26.93,74084.79,63.0,0.69423,0.0003,15.29172]
[1780191540119,26.93,74083.73,63.0,0.6939,0.0003,15.29869]
[1780191545154,26.93,74082.4,63.0,0.6935,0.0003,15.30728]
[1780191551196,26.93,74081.88,63.0,0.69334,0.0003,15.31067]
[1780191557238,26.93,74081.84,63.0,0.69333,0.0003,15.31096]
[1780191561266,26.93,74077.05,63.0,0.6919,0.0003,15.34147]
[1780191562273,26.93,74074.41,63.0,0.6911,0.0003,15.35818]
[1780191566789,26.93,74074.48,63.0,0.69113,0.0003,15.35768]
[1780191573350,26.93,74074.59,63.0,0.69121,0.0003,15.35163]
[1780191580399,26.93,74074.8,63.0,0.69128,0.0003,15.35017]
[1780191586716,26.93,74074.66,63.0,0.69124,0.0003,15.351]
[1780191596117,26.93,74074.25,63.0,0.69113,0.0003,15.35344]
[1780191596375,26.93,74074.25,63.0,0.69113,0.0003,15.35333]
[1780191597201,26.93,74074.25,63.0,0.69113,0.0003,15.35333]
[1780191597292,26.93,74060.8,63.0,0.68708,0.0003,15.4376]
[1780191598005,26.93,74042.68,63.0,0.68159,0.0003,15.54861]
[1780191598543,26.93,74033.63,63.0,0.67883,0.00031,15.60301]
[1780191603581,26.93,74033.67,63.0,0.67885,0.00031,15.6027]
[1780191608616,26.93,74033.64,63.0,0.67884,0.00031,15.6029]
[1780191613651,26.93,74033.44,63.0,0.67877,0.00031,15.60415]
[1780191617192,26.93,74033.45,63.0,0.67878,0.00031,15.60412]
[1780191617679,26.93,74029.24,63.0,0.67749,0.00031,15.62918]
[1780191619693,26.93,74023.14,63.0,0.67562,0.00031,15.66517]
[1780191621377,26.93,74023.14,63.0,0.67562,0.00031,15.66517]
[1780191621707,26.93,74018.67,63.0,0.67425,0.00031,15.69132]
[1780191622714,26.93,74015.61,63.0,0.6733,0.00031,15.70917]
[1780191624728,26.93,74012.87,63.0,0.67246,0.00031,15.7251]
[1780191629764,26.93,74013.28,63.0,0.67258,0.00031,15.72285]
[1780191632784,26.93,74016.1,63.0,0.67348,0.00031,15.70144]
[1780191637820,26.93,74014.73,63.0,0.67305,0.00031,15.70958]
[1780191641906,26.94,74014.76,63.0,0.67306,0.00031,15.70951]
[1780191641958,26.94,74014.76,63.0,0.67306,0.00031,15.70951]
[1780191642059,26.94,74006.45,63.0,0.67049,0.00031,15.75737]
[1780191642470,26.94,74006.45,63.0,0.67049,0.00031,15.75737]
[1780191642854,26.94,73998.42,63.0,0.66801,0.00031,15.80297]
[1780191643861,26.94,73992.04,63.0,0.66603,0.00031,15.83878]
[1780191644432,26.94,73992.04,63.0,0.66603,0.00031,15.83878]
[1780191644868,26.94,73990.79,63.0,0.66565,0.00031,15.84573]
[1780191645656,26.94,73990.79,63.0,0.66565,0.00031,15.84573]
[1780191645757,26.94,73990.79,63.0,0.66565,0.00031,15.8457]
[1780191650252,26.93,73992.06,63.0,0.66605,0.00031,15.83847]
[1780191650297,26.93,73992.06,63.0,0.66605,0.00031,15.83847]
[1780191650305,26.93,73995.27,63.0,0.66705,0.00031,15.82039]
[1780191650909,26.93,74000.41,63.0,0.66864,0.00031,15.79141]
[1780191651917,26.93,74003.77,63.0,0.66969,0.00031,15.77231]
[1780191652924,26.93,74007.19,63.0,0.67074,0.00031,15.75278]
[1780191655881,26.93,74007.95,63.0,0.67098,0.00031,15.74844]
[1780191655945,26.93,74009.15,63.0,0.67134,0.00031,15.74157]
[1780191656952,26.93,74011.52,63.0,0.67207,0.00031,15.72794]
[1780191664001,26.93,74012.11,63.0,0.67225,0.00031,15.72472]
[1780191669364,26.94,74012.33,63.0,0.67231,0.00031,15.72356]
[1780191670043,26.94,74012.67,63.0,0.67241,0.00031,15.72165]
[1780191673899,26.94,74012.08,63.0,0.67223,0.00031,15.72513]
[1780191674007,26.94,74012.08,63.0,0.67223,0.00031,15.72513]
[1780191674981,26.94,74011.85,63.0,0.67215,0.00031,15.72648]
[1780191675078,26.94,74011.83,63.0,0.67215,0.00031,15.72662]
[1780191677059,26.94,74011.76,63.0,0.67212,0.00031,15.72704]
[1780191677092,26.94,74011.41,63.0,0.67201,0.00031,15.72908]
[1780191682127,26.94,74011.63,63.0,0.67208,0.00031,15.72791]
[1780191687161,26.94,74011.38,63.0,0.672,0.00031,15.72945]
[1780191693203,26.94,74013.78,63.0,0.67277,0.00031,15.71054]
[1780191698238,26.94,74011.78,63.0,0.67215,0.00031,15.72221]
[1780191703274,26.94,74011.68,63.0,0.67211,0.00031,15.72287]
[1780191711330,26.94,74011.75,63.0,0.67213,0.00031,15.72257]
[1780191722409,26.94,74011.7,63.0,0.67211,0.00031,15.72297]
[1780191727444,26.94,74011.75,63.0,0.67212,0.00031,15.72273]
[1780191733873,26.94,74011.7,63.0,0.67211,0.00031,15.72307]
[1780191739528,26.94,74011.77,63.0,0.67212,0.00031,15.72275]
[1780191746577,26.95,74011.9,63.0,0.67216,0.00031,15.72208]
[1780191751612,26.95,74012.17,63.0,0.67228,0.00031,15.71544]
[1780191756649,26.95,74012.61,63.0,0.67241,0.00031,15.71298]
[1780191761684,26.95,74011.82,63.0,0.67216,0.00031,15.71762]
[1780191766719,26.95,74011.87,63.0,0.67218,0.00031,15.71739]
[1780191771756,26.95,74011.24,63.0,0.67198,0.00031,15.72107]
[1780191778805,26.95,74011.31,63.0,0.672,0.00031,15.72073]
[1780191784060,26.95,74011.36,63.0,0.67201,0.00031,15.72048]
[1780191784846,26.95,74006.04,63.0,0.67037,0.00031,15.75101]
[1780191785854,26.95,74003.71,63.0,0.66965,0.00031,15.76427]
[1780191790889,26.95,74003.36,63.0,0.66955,0.00031,15.76608]
[1780191792677,26.95,74003.36,63.0,0.66955,0.00031,15.76608]
[1780191793139,26.95,74003.36,63.0,0.66955,0.00031,15.76608]
[1780191793216,26.95,73999.23,63.0,0.66828,0.00031,15.78942]
[1780191793909,26.95,73995.36,63.0,0.66708,0.00031,15.81118]
[1780191797646,26.95,73994.34,63.0,0.66677,0.00031,15.81679]
[1780191798647,26.95,73994.6,63.0,0.66685,0.00031,15.81532]
[1780191799838,26.95,73994.5,63.0,0.66682,0.00031,15.81586]
[1780191799844,26.95,73994.5,63.0,0.66682,0.00031,15.81586]
[1780191799952,26.95,73991.98,63.0,0.66604,0.00031,15.82993]
[1780191800959,26.95,73980.74,63.0,0.66255,0.00031,15.89201]
[1780191801966,26.94,73978.73,63.0,0.66192,0.00031,15.90291]
[1780191807451,26.94,73978.77,63.0,0.66195,0.00031,15.90243]
[1780191807477,26.94,73978.77,63.0,0.66195,0.00031,15.90243]
[1780191808012,26.94,73981.51,63.0,0.66282,0.00031,15.88719]
[1780191814050,26.93,73981.66,63.0,0.66293,0.00031,15.8808]
[1780191823113,26.93,73981.63,63.0,0.66296,0.00031,15.88036]
[1780191831193,26.93,73981.62,63.0,0.66296,0.00031,15.88035]
[1780191831270,26.93,73984.79,63.0,0.66396,0.00031,15.86267]
[1780191831693,26.93,73984.79,63.0,0.66396,0.00031,15.86267]
[1780191837213,26.92,73983.68,63.0,0.66363,0.00031,15.86849]
[1780191840643,26.92,73985.78,63.0,0.66429,0.00031,15.85673]
[1780191840715,26.92,73985.78,63.0,0.66429,0.00031,15.85673]
[1780191841001,26.92,73985.78,63.0,0.66429,0.00031,15.85673]
[1780191841241,26.92,73980.63,63.0,0.66269,0.00031,15.88503]
[1780191842248,26.92,73976.22,63.0,0.66131,0.00031,15.90907]
[1780191847283,26.92,73975.72,63.0,0.66118,0.00031,15.91143]
[1780191852318,26.91,73976.7,63.0,0.6615,0.00031,15.90581]
[1780191858360,26.91,73977.17,63.0,0.66166,0.00031,15.90291]
[1780191865910,26.91,73977.05,63.0,0.66163,0.00031,15.90345]
[1780191871450,26.9,73977.32,63.0,0.66179,0.00031,15.89621]
[1780191873380,26.9,73979.43,63.0,0.66246,0.00031,15.88462]
[1780191878499,26.9,73977.83,63.0,0.66197,0.00031,15.89308]
[1780191883535,26.9,73975.78,63.0,0.66135,0.00031,15.90397]
[1780191888570,26.89,73970.23,63.0,0.65963,0.00031,15.93375]
[1780191890417,26.89,73968.11,63.0,0.65896,0.00031,15.9451]
[1780191890587,26.89,73966.48,63.0,0.65846,0.00031,15.95378]
[1780191891407,26.89,73966.48,63.0,0.65846,0.00031,15.95378]
[1780191891594,26.89,73966.29,63.0,0.6584,0.00031,15.95472]
[1780191895946,26.89,73966.47,63.0,0.65847,0.00031,15.95345]
[1780191904688,26.88,73968.09,63.0,0.65902,0.00031,15.94407]
[1780191910731,26.88,73965.45,63.0,0.65822,0.00031,15.95776]
[1780191912428,26.88,73965.45,63.0,0.65822,0.00031,15.95776]
[1780191912431,26.88,73965.45,63.0,0.65822,0.00031,15.95776]
[1780191912491,26.87,73965.45,63.0,0.65822,0.00031,15.95768]
[1780191912745,26.87,73961.07,63.0,0.65685,0.00031,15.98095]
[1780191913751,26.87,73955.4,63.0,0.65507,0.00032,16.01084]
[1780191914759,26.87,73951.09,63.0,0.65371,0.00032,16.03335]
[1780191917282,26.87,73950.94,63.0,0.65367,0.00032,16.03393]
[1780191917332,26.87,73950.94,63.0,0.65367,0.00032,16.03393]
[1780191917389,26.87,73951.7,63.0,0.65391,0.00032,16.02996]
[1780191917780,26.87,73960.91,63.0,0.65682,0.00031,15.9814]
[1780191918787,26.87,73967.98,63.0,0.65905,0.00031,15.94355]
[1780191919794,26.87,73973.13,63.0,0.66067,0.00031,15.91569]
[1780191921513,26.87,73973.13,63.0,0.66067,0.00031,15.91569]
[1780191921826,26.87,73972.98,63.0,0.66062,0.00031,15.91642]
[1780191922896,26.87,73973.27,63.0,0.66072,0.00031,15.91484]
[1780191922904,26.87,73973.27,63.0,0.66072,0.00031,15.91484]
[1780191924829,26.87,73979.77,63.0,0.66276,0.00031,15.87918]
[1780191925833,26.87,73979.77,63.0,0.66276,0.00031,15.87918]
[1780191925838,26.87,73978.01,63.0,0.66221,0.00031,15.88881]
[1780191927471,26.87,73978.01,63.0,0.66221,0.00031,15.88881]
[1780191927542,26.87,73977.07,63.0,0.66192,0.00031,15.89388]
[1780191932887,26.86,73976.66,63.0,0.66184,0.00031,15.89083]
[1780191934256,26.86,73976.66,63.0,0.66184,0.00031,15.89083]
[1780191934258,26.86,73976.66,63.0,0.66184,0.00031,15.89083]
[1780191934276,26.86,73976.66,63.0,0.66184,0.00031,15.89083]
[1780191934901,26.86,73973.49,63.0,0.66085,0.00031,15.90806]
[1780191935908,26.86,73967.59,63.0,0.659,0.00031,15.93994]
[1780191938928,26.86,73965.09,63.0,0.65823,0.00031,15.95318]
[1780191941566,26.86,73965.02,63.0,0.65821,0.00031,15.95349]
[1780191945019,26.86,73963.3,63.0,0.65767,0.00031,15.96256]
[1780191945526,26.86,73963.06,63.0,0.65761,0.00031,15.96364]
[1780191945982,26.86,73953.6,63.0,0.65463,0.00032,16.01368]
[1780191946747,26.86,73953.6,63.0,0.65463,0.00032,16.01368]
[1780191951702,26.85,73952.35,63.0,0.65424,0.00032,16.02003]
[1780191957059,26.85,73952.22,63.0,0.65422,0.00032,16.02034]
[1780191964126,26.85,73952.27,63.0,0.65426,0.00032,16.01969]
[1780191967782,26.85,73952.56,63.0,0.65436,0.00032,16.01811]
[1780191968154,26.84,73958.6,63.0,0.65627,0.00032,15.98612]
[1780191969161,26.84,73966.24,63.0,0.65868,0.00031,15.9453]
[1780191972145,26.84,73964.36,63.0,0.6581,0.00031,15.95532]
[1780191973189,26.84,73959.09,63.0,0.65644,0.00032,15.98334]
[1780191974389,26.84,73959.09,63.0,0.65644,0.00032,15.98334]
[1780191974491,26.84,73955.01,63.0,0.65515,0.00032,16.00484]
[1780191975496,26.84,73955.01,63.0,0.65515,0.00032,16.00484]
[1780191975510,26.84,73954.83,63.0,0.6551,0.00032,16.00571]
[1780191977157,26.84,73954.93,63.0,0.65514,0.00032,16.00513]
[1780191979232,26.84,73966.29,63.0,0.65873,0.00031,15.94455]
[1780191984267,26.84,73966.51,63.0,0.6588,0.00031,15.94335]
[1780191988684,26.84,73966.81,63.0,0.65889,0.00031,15.94173]
[1780191991224,26.84,73969.36,63.0,0.65969,0.00031,15.92796]
[1780191992323,26.84,73973.16,63.0,0.66093,0.00031,15.90216]
[1780191993199,26.84,73973.16,63.0,0.66093,0.00031,15.90216]
[1780191993330,26.84,73975.71,63.0,0.66173,0.00031,15.8882]
[1780191994337,26.84,73980.01,63.0,0.66308,0.00031,15.86454]
[1780191995411,26.84,73980.01,63.0,0.66308,0.00031,15.86454]
[1780191995464,26.84,73983.66,63.0,0.66423,0.00031,15.84433]
[1780191995911,26.84,73983.66,63.0,0.66423,0.00031,15.84433]
[1780191996412,26.84,73983.66,63.0,0.66423,0.00031,15.84433]
[1780191996426,26.84,73986.23,63.0,0.66503,0.00031,15.83003]
[1780191996920,26.84,73986.23,63.0,0.66503,0.00031,15.83003]
[1780192004407,26.83,73983.75,63.0,0.66426,0.00031,15.84377]
[1780192011456,26.83,73983.26,63.0,0.66411,0.00031,15.84639]
[1780192016491,26.83,73985.94,63.0,0.66495,0.00031,15.83143]
[1780192019945,26.83,73985.88,63.0,0.66493,0.00031,15.83175]
[1780192022532,26.83,73989.0,63.0,0.66591,0.00031,15.81427]
[1780192026966,26.83,73989.48,63.0,0.66607,0.00031,15.81148]
[1780192027457,26.83,73989.48,63.0,0.66607,0.00031,15.81148]
[1780192027568,26.83,73994.15,63.0,0.66752,0.00031,15.78519]
[1780192028575,26.83,73997.9,63.0,0.66869,0.00031,15.76389]
[1780192029582,26.83,74000.52,63.0,0.66951,0.00031,15.7489]
[1780192033339,26.83,73999.71,63.0,0.66926,0.00031,15.75348]
[1780192033405,26.83,73999.71,63.0,0.66926,0.00031,15.75348]
[1780192033501,26.83,73999.71,63.0,0.66926,0.00031,15.75348]
[1780192033610,26.83,74003.77,63.0,0.67053,0.00031,15.73018]
[1780192035174,26.83,74004.41,63.0,0.67073,0.00031,15.72644]
[1780192035624,26.83,74008.8,63.0,0.67209,0.00031,15.70107]
[1780192036261,26.83,74008.8,63.0,0.67209,0.00031,15.70107]
[1780192036630,26.83,74009.19,63.0,0.67221,0.00031,15.69879]
[1780192039652,26.83,74011.65,63.0,0.67298,0.00031,15.68446]
[1780192041666,26.83,74009.06,63.0,0.67218,0.00031,15.69944]
[1780192043252,26.83,74007.43,63.0,0.67168,0.00031,15.70883]
[1780192043680,26.83,74007.88,63.0,0.67182,0.00031,15.70618]
[1780192048593,26.83,74007.42,63.0,0.67168,0.00031,15.70871]
[1780192050729,26.82,74000.91,63.0,0.66967,0.00031,15.74598]
[1780192055532,26.82,74001.06,63.0,0.66976,0.00031,15.73984]
[1780192055803,26.82,74001.06,63.0,0.66976,0.00031,15.73984]
[1780192055764,26.82,74005.92,63.0,0.67128,0.00031,15.71191]
[1780192056771,26.82,74009.6,63.0,0.67242,0.00031,15.69061]
[1780192057777,26.82,74012.03,63.0,0.67317,0.00031,15.67645]
[1780192062814,26.82,74013.4,63.0,0.6736,0.00031,15.66837]
[1780192068858,26.82,74013.35,63.0,0.67359,0.00031,15.66858]
[1780192072921,26.82,74013.52,63.0,0.67364,0.00031,15.66755]
[1780192072994,26.82,74013.43,63.0,0.67362,0.00031,15.66807]
[1780192075723,26.82,74013.43,63.0,0.67362,0.00031,15.66807]
[1780192075777,26.82,74013.64,63.0,0.67368,0.00031,15.66681]
[1780192080287,26.82,74014.69,63.0,0.67401,0.00031,15.66066]
[1780192080942,26.82,74023.5,63.0,0.67673,0.00031,15.60875]
[1780192081949,26.82,74028.22,63.0,0.67818,0.00031,15.58066]
[1780192086984,26.82,74029.21,63.0,0.67848,0.00031,15.57495]
[1780192089496,26.82,74029.41,63.0,0.67853,0.00031,15.5738]
[1780192089554,26.82,74029.41,63.0,0.67853,0.00031,15.57385]
[1780192090320,26.82,74029.41,63.0,0.67853,0.00031,15.57385]
[1780192090401,26.82,74029.41,63.0,0.67853,0.00031,15.5739]
[1780192093241,26.82,74029.59,63.0,0.67858,0.00031,15.57292]
[1780192093327,26.82,74029.59,63.0,0.67858,0.00031,15.57292]
[1780192100515,26.83,74032.41,63.0,0.67943,0.00031,15.55632]
[1780192101082,26.83,74036.66,63.0,0.68073,0.00031,15.53074]
[1780192106117,26.83,74036.34,63.0,0.68063,0.00031,15.53275]
[1780192111152,26.83,74037.26,63.0,0.68095,0.00031,15.52205]
[1780192116187,26.83,74037.66,63.0,0.68107,0.00031,15.51974]
[1780192122229,26.83,74036.26,63.0,0.68063,0.00031,15.52837]
[1780192123236,26.83,74033.92,63.0,0.67991,0.00031,15.54252]
[1780192124242,26.83,74031.38,63.0,0.67913,0.00031,15.55781]
[1780192133350,26.83,74031.34,63.0,0.67912,0.00031,15.55808]
[1780192133451,26.83,74027.77,63.0,0.67802,0.00031,15.57949]
[1780192136327,26.83,74024.33,63.0,0.67696,0.00031,15.59998]
[1780192141362,26.83,74024.28,63.0,0.67695,0.00031,15.60023]
[1780192144383,26.83,74021.7,63.0,0.67615,0.00031,15.6155]
[1780192150425,26.83,74020.72,63.0,0.67585,0.00031,15.62137]
[1780192155460,26.83,74021.05,63.0,0.67595,0.00031,15.61945]
[1780192160885,26.83,74021.04,63.0,0.67595,0.00031,15.61946]
[1780192163889,26.83,74024.09,63.0,0.67689,0.00031,15.60131]
[1780192169558,26.83,74023.64,63.0,0.67675,0.00031,15.60394]
[1780192170565,26.83,74014.9,63.0,0.67406,0.00031,15.65543]
[1780192171314,26.83,74014.9,63.0,0.67406,0.00031,15.65543]
[1780192171572,26.83,74012.82,63.0,0.67346,0.00031,15.6624]
[1780192172337,26.83,74012.82,63.0,0.67346,0.00031,15.6624]
[1780192172578,26.83,74013.08,63.0,0.67354,0.00031,15.66087]
[1780192174593,26.83,74015.43,63.0,0.67427,0.00031,15.64711]
[1780192179628,26.83,74014.37,63.0,0.67394,0.00031,15.65328]
[1780192180213,26.83,74014.37,63.0,0.67394,0.00031,15.65328]
[1780192180635,26.83,74013.02,63.0,0.67352,0.00031,15.66115]
[1780192183656,26.83,74010.7,63.0,0.67281,0.00031,15.67461]
[1780192186761,26.83,74008.57,63.0,0.67215,0.00031,15.68691]
[1780192188560,26.83,74008.65,63.0,0.67218,0.00031,15.68638]
[1780192189176,26.83,74008.5,63.0,0.67213,0.00031,15.68721]
[1780192189290,26.83,74008.5,63.0,0.67213,0.00031,15.68721]
[1780192189676,26.83,74008.5,63.0,0.67213,0.00031,15.68721]
[1780192189698,26.83,74002.02,63.0,0.67012,0.00031,15.72449]
[1780192190178,26.83,74002.02,63.0,0.67012,0.00031,15.72449]
[1780192190660,26.83,74002.02,63.0,0.67012,0.00031,15.72449]
[1780192190694,26.83,74002.02,63.0,0.67012,0.00031,15.72449]
[1780192190761,26.83,73999.69,63.0,0.6694,0.00031,15.73781]
[1780192191712,26.83,73996.74,63.0,0.66848,0.00031,15.75461]
[1780192196747,26.83,73996.88,63.0,0.66853,0.00031,15.7537]
[1780192197687,26.83,73996.88,63.0,0.66853,0.00031,15.7537]
[1780192198760,26.83,74000.96,63.0,0.6698,0.00031,15.73039]
[1780192199955,26.83,74000.96,63.0,0.6698,0.00031,15.73039]
[1780192200842,26.83,74001.26,63.0,0.6699,0.00031,15.72865]
[1780192200866,26.82,74005.89,63.0,0.67134,0.00031,15.702]
[1780192201786,26.82,74010.17,63.0,0.67267,0.00031,15.67718]
[1780192202793,26.82,74012.51,63.0,0.67339,0.00031,15.66354]
[1780192207828,26.82,74011.63,63.0,0.67313,0.00031,15.66859]
[1780192209326,26.82,74011.3,63.0,0.67302,0.00031,15.67049]
[1780192209842,26.82,74014.92,63.0,0.67415,0.00031,15.64934]
[1780192210849,26.82,74017.4,63.0,0.67491,0.00031,15.63479]
[1780192216891,26.82,74018.22,63.0,0.67516,0.00031,15.63003]
[1780192221926,26.82,74017.69,63.0,0.675,0.00031,15.63321]
[1780192226961,26.82,74017.96,63.0,0.67508,0.00031,15.6317]
[1780192231996,26.83,74016.71,63.0,0.67473,0.00031,15.63394]
[1780192237031,26.83,74017.16,63.0,0.67487,0.00031,15.63137]
[1780192242066,26.83,74017.23,63.0,0.67488,0.00031,15.63107]
[1780192247852,26.83,74016.12,63.0,0.67454,0.00031,15.63759]
[1780192247953,26.83,74016.12,63.0,0.67454,0.00031,15.63759]
[1780192253143,26.83,74016.22,63.0,0.67457,0.00031,15.637]
[1780192257174,26.83,74013.83,63.0,0.67383,0.00031,15.651]
[1780192258182,26.83,74008.82,63.0,0.67228,0.00031,15.68014]
[1780192264224,26.82,74008.15,63.0,0.67208,0.00031,15.68379]
[1780192269258,26.82,74008.16,63.0,0.6721,0.00031,15.68352]
[1780192274293,26.82,74007.07,63.0,0.67177,0.00031,15.68961]
[1780192275449,26.82,74007.07,63.0,0.67177,0.00031,15.68961]
[1780192277317,26.82,74004.62,63.0,0.67102,0.00031,15.70358]
[1780192279662,26.82,74004.46,63.0,0.67097,0.00031,15.70444]
[1780192279764,26.82,74003.75,63.0,0.67075,0.00031,15.70846]
[1780192282270,26.82,74002.93,63.0,0.67051,0.00031,15.71303]
[1780192282352,26.82,74002.68,63.0,0.67043,0.00031,15.71439]
[1780192287386,26.81,74003.53,63.0,0.67071,0.00031,15.70921]
[1780192293237,26.81,74003.44,63.0,0.67069,0.00031,15.70956]
[1780192293810,26.81,74003.44,63.0,0.67069,0.00031,15.70956]
[1780192293859,26.81,74001.8,63.0,0.67024,0.00031,15.71358]
[1780192294311,26.81,74001.8,63.0,0.67024,0.00031,15.71358]
[1780192294812,26.81,74001.8,63.0,0.67024,0.00031,15.71358]
[1780192294913,26.81,73998.39,63.0,0.66918,0.00031,15.73301]
[1780192295313,26.81,73998.39,63.0,0.66918,0.00031,15.73301]
[1780192297345,26.81,73997.76,63.0,0.66899,0.00031,15.73653]
[1780192298464,26.81,73992.62,63.0,0.66739,0.00031,15.76566]
[1780192303499,26.81,73991.91,63.0,0.66717,0.00031,15.76954]
[1780192305887,26.81,73991.91,63.0,0.66717,0.00031,15.76954]
[1780192306520,26.81,73988.97,63.0,0.66626,0.00031,15.78602]
[1780192312562,26.8,73987.74,63.0,0.66588,0.00031,15.79273]
[1780192323846,26.8,73987.77,63.0,0.66589,0.00031,15.79253]
[1780192328675,26.8,73985.43,63.0,0.66519,0.00031,15.80504]
[1780192329657,26.8,73985.43,63.0,0.66519,0.00031,15.80504]
[1780192330689,26.8,73980.99,63.0,0.66381,0.00031,15.82966]
[1780192335973,26.8,73979.44,63.0,0.66333,0.00031,15.83801]
[1780192336125,26.8,73979.44,63.0,0.66333,0.00031,15.83801]
[1780192338745,26.79,73981.85,63.0,0.6641,0.00031,15.82442]
[1780192343780,26.79,73983.28,63.0,0.66457,0.00031,15.81616]
[1780192349822,26.79,73983.98,63.0,0.6648,0.00031,15.81193]
[1780192354857,26.78,73984.65,63.0,0.66507,0.00031,15.80283]
[1780192359892,26.78,73984.02,63.0,0.66488,0.00031,15.80614]
[1780192366941,26.78,73984.04,63.0,0.66491,0.00031,15.80568]
[1780192371559,26.78,73984.07,63.0,0.66492,0.00031,15.80539]
[1780192371975,26.78,73978.73,63.0,0.66325,0.00031,15.83499]
[1780192373990,26.78,73973.99,63.0,0.66176,0.00031,15.86098]
[1780192379025,26.77,73972.53,63.0,0.66132,0.00032,15.86875]
[1780192382046,26.77,73969.63,63.0,0.66041,0.00032,15.88446]
[1780192385067,26.77,73966.63,63.0,0.65947,0.00032,15.90062]
[1780192387081,26.77,73963.63,63.0,0.65853,0.00032,15.91671]
[1780192394129,26.77,73963.31,63.0,0.65845,0.00032,15.918]
[1780192405155,26.76,73963.92,63.0,0.65866,0.00032,15.91447]
[1780192411249,26.76,73963.46,63.0,0.65859,0.00032,15.91107]
[1780192416284,26.75,73963.7,63.0,0.65869,0.00032,15.9095]
[1780192422326,26.75,73965.84,63.0,0.65938,0.00032,15.89763]
[1780192427361,26.75,73963.77,63.0,0.65874,0.00032,15.90858]
[1780192440451,26.74,73963.89,63.0,0.65881,0.00032,15.90732]
[1780192443768,26.74,73962.69,63.0,0.65844,0.00032,15.9137]
[1780192443843,26.74,73963.25,63.0,0.65862,0.00032,15.91063]
[1780192449517,26.74,73959.86,63.0,0.65756,0.00032,15.92854]
[1780192450444,26.74,73959.86,63.0,0.65756,0.00032,15.92854]
[1780192450524,26.73,73960.13,63.0,0.65765,0.00032,15.92703]
[1780192454174,26.73,73960.03,63.0,0.65763,0.00032,15.92743]
[1780192454552,26.73,73958.82,63.0,0.65725,0.00032,15.93378]
[1780192460868,26.73,73958.43,63.0,0.65715,0.00032,15.93551]
[1780192465900,26.72,73958.24,63.0,0.65711,0.00032,15.93615]
[1780192471671,26.72,73959.51,63.0,0.65758,0.00032,15.92375]
[1780192476706,26.72,73959.55,63.0,0.65761,0.00032,15.92321]
[1780192481741,26.71,73959.68,63.0,0.65766,0.00032,15.9223]
[1780192486776,26.71,73959.83,63.0,0.65772,0.00032,15.92131]
[1780192491810,26.71,73961.33,63.0,0.65821,0.00032,15.91305]
[1780192493046,26.71,73961.33,63.0,0.65821,0.00032,15.91305]
[1780192493147,26.71,73961.86,63.0,0.65838,0.00032,15.91013]
[1780192498860,26.71,73962.07,63.0,0.65845,0.00032,15.90885]
[1780192504902,26.71,73961.64,63.0,0.65833,0.00032,15.91101]
[1780192509938,26.7,73967.62,63.0,0.66023,0.00032,15.87845]
[1780192510945,26.7,73971.69,63.0,0.66152,0.00032,15.85612]
[1780192515980,26.7,73970.57,63.0,0.66117,0.00032,15.86216]
[1780192521016,26.7,73972.02,63.0,0.66163,0.00032,15.85418]
[1780192526051,26.7,73970.66,63.0,0.6612,0.00032,15.86172]
[1780192530080,26.7,73966.64,63.0,0.65992,0.00032,15.88379]
[1780192535040,26.71,73964.6,63.0,0.6593,0.00032,15.88991]
[1780192537886,26.71,73964.55,63.0,0.65928,0.00032,15.89025]
[1780192545184,26.71,73964.58,63.0,0.65928,0.00032,15.89026]
[1780192545578,26.71,73964.58,63.0,0.65928,0.00032,15.89026]
[1780192546425,26.71,73964.4,63.0,0.65923,0.00032,15.89126]
[1780192549212,26.71,73961.63,63.0,0.65834,0.00032,15.90635]
[1780192554247,26.71,73959.67,63.0,0.65771,0.00032,15.91714]
[1780192557610,26.71,73959.69,63.0,0.65771,0.00032,15.91712]
[1780192562086,26.72,73958.12,63.0,0.6572,0.00032,15.92576]
[1780192562303,26.72,73956.98,63.0,0.65683,0.00032,15.93192]
[1780192562813,26.72,73956.98,63.0,0.65683,0.00032,15.93192]
[1780192563310,26.72,73956.95,63.0,0.65682,0.00032,15.93209]
[1780192574167,26.72,73957.16,63.0,0.65689,0.00032,15.931]
[1780192574224,26.72,73957.16,63.0,0.65688,0.00032,15.93107]
[1780192576403,26.72,73954.55,63.0,0.65605,0.00032,15.94502]
[1780192581438,26.72,73954.43,63.0,0.65601,0.00032,15.94561]
[1780192587481,26.72,73954.87,63.0,0.65616,0.00032,15.94321]
[1780192593523,26.72,73955.7,63.0,0.65646,0.00032,15.93364]
[1780192606614,26.71,73955.8,63.0,0.6565,0.00032,15.93297]
[1780192612656,26.71,73955.73,63.0,0.65649,0.00032,15.93323]
[1780192617693,26.71,73955.63,63.0,0.65646,0.00032,15.93367]
[1780192621721,26.71,73952.39,63.0,0.65543,0.00032,15.95082]
[1780192626756,26.71,73950.78,63.0,0.65493,0.00032,15.95913]
[1780192629777,26.71,73953.43,63.0,0.65578,0.00032,15.94497]
[1780192635158,26.71,73955.65,63.0,0.6565,0.00032,15.933]
[1780192635899,26.71,73955.65,63.0,0.6565,0.00032,15.93293]
[1780192635939,26.71,73957.15,63.0,0.65698,0.00032,15.92491]
[1780192641861,26.7,73959.23,63.0,0.65766,0.00032,15.91342]
[1780192650042,26.7,73959.07,63.0,0.65762,0.00032,15.91417]
[1780192650048,26.7,73958.86,63.0,0.65757,0.00032,15.91497]
[1780192655959,26.69,73959.04,63.0,0.65768,0.00032,15.90856]
[1780192660995,26.69,73959.31,63.0,0.65779,0.00032,15.90684]
[1780192665389,26.69,73960.28,63.0,0.6581,0.00032,15.90146]
[1780192666029,26.69,73965.06,63.0,0.65963,0.00032,15.87547]
[1780192668043,26.69,73961.34,63.0,0.65845,0.00032,15.89549]
[1780192673078,26.68,73961.51,63.0,0.65853,0.00032,15.89418]
[1780192679120,26.68,73961.65,63.0,0.6586,0.00032,15.89295]
[1780192680649,26.68,73961.25,63.0,0.65848,0.00032,15.89504]
[1780192681134,26.68,73958.43,63.0,0.65759,0.00032,15.91016]
[1780192685184,26.67,73955.4,63.0,0.65664,0.00032,15.92605]
[1780192690220,26.67,73956.67,63.0,0.65707,0.00032,15.91879]
[1780192693240,26.66,73954.26,63.0,0.65632,0.00032,15.93141]
[1780192697269,26.66,73951.12,63.0,0.65534,0.00032,15.94772]
[1780192700495,26.66,73951.83,63.0,0.65557,0.00032,15.94386]
[1780192701440,26.66,73951.83,63.0,0.65557,0.00032,15.94386]
[1780192711368,26.65,73952.56,63.0,0.6559,0.00032,15.93393]
[1780192713382,26.65,73955.06,63.0,0.6567,0.00032,15.92046]
[1780192718416,26.64,73955.27,63.0,0.65679,0.00032,15.91903]
[1780192723452,26.64,73955.61,63.0,0.65691,0.00032,15.91691]
[1780192730501,26.64,73955.48,63.0,0.65689,0.00032,15.91722]
[1780192738993,26.64,73955.58,63.0,0.65693,0.00032,15.91658]
[1780192744601,26.63,73957.15,63.0,0.65747,0.00032,15.90753]
[1780192749636,26.63,73956.68,63.0,0.65733,0.00032,15.90983]
[1780192755679,26.62,73956.82,63.0,0.65739,0.00032,15.90879]
[1780192760714,26.62,73956.14,63.0,0.65719,0.00032,15.91221]
[1780192766757,26.62,73955.96,63.0,0.65715,0.00032,15.91289]
[1780192773884,26.62,73956.08,63.0,0.65719,0.00032,15.9121]
[1780192775820,26.61,73953.48,63.0,0.65642,0.00032,15.92069]
[1780192780856,26.61,73952.59,63.0,0.65615,0.00032,15.92515]
[1780192786899,26.61,73951.66,63.0,0.65587,0.00032,15.92977]
[1780192791934,26.6,73952.99,63.0,0.65631,0.00032,15.92242]
[1780192796970,26.6,73953.17,63.0,0.65638,0.00032,15.92125]
[1780192802005,26.6,73952.68,63.0,0.65624,0.00032,15.92361]
[1780192807055,26.6,73952.36,63.0,0.65615,0.00032,15.92517]
[1780192811082,26.6,73955.72,63.0,0.65723,0.00032,15.90704]
[1780192813072,26.6,73956.75,63.0,0.65756,0.00032,15.90148]
[1780192815110,26.6,73959.11,63.0,0.65831,0.00032,15.88872]
[1780192819138,26.6,73962.21,63.0,0.6593,0.00032,15.87193]
[1780192824173,26.6,73963.52,63.0,0.65971,0.00032,15.86489]
[1780192832843,26.6,73963.11,63.0,0.65957,0.00032,15.86722]
[1780192835160,26.6,73962.76,63.0,0.6595,0.00032,15.86408]
[1780192839031,26.6,73963.23,63.0,0.65964,0.00032,15.86156]
[1780192839278,26.6,73963.42,63.0,0.6597,0.00032,15.86055]
[1780192845321,26.6,73963.84,63.0,0.65983,0.00032,15.85833]
[1780192850356,26.6,73964.57,63.0,0.66006,0.00032,15.85443]
[1780192855391,26.6,73966.05,63.0,0.66053,0.00032,15.8464]
[1780192858412,26.6,73968.63,63.0,0.66135,0.00032,15.8322]
[1780192863447,26.6,73968.73,63.0,0.66138,0.00032,15.83158]
[1780192868482,26.6,73969.35,63.0,0.66159,0.00032,15.82806]
[1780192874524,26.6,73968.82,63.0,0.66142,0.00032,15.83089]
[1780192880566,26.6,73967.3,63.0,0.66094,0.00032,15.83928]
[1780192885601,26.6,73966.3,63.0,0.66061,0.00032,15.84491]
[1780192886608,26.6,73960.62,63.0,0.6588,0.00032,15.87597]
[1780192887615,26.6,73955.72,63.0,0.65724,0.00032,15.90247]
[1780192892650,26.6,73956.3,63.0,0.65746,0.00032,15.89423]
[1780192897685,26.6,73955.1,63.0,0.65708,0.00032,15.9007]
[1780192902731,26.6,73955.71,63.0,0.65727,0.00032,15.89745]
[1780192907767,26.6,73956.35,63.0,0.65747,0.00032,15.89402]
[1780192909781,26.6,73961.79,63.0,0.65921,0.00032,15.86457]
[1780192910787,26.6,73964.88,63.0,0.66019,0.00032,15.84771]
[1780192912801,26.6,73968.4,63.0,0.66131,0.00032,15.82844]
[1780192913808,26.6,73971.06,63.0,0.66215,0.00032,15.8138]
[1780192914815,26.6,73974.48,63.0,0.66324,0.00032,15.79481]
[1780192917836,26.61,73977.38,63.0,0.66415,0.00032,15.7787]
[1780192919851,26.61,73971.3,63.0,0.66222,0.00032,15.8126]
[1780192921864,26.61,73967.09,63.0,0.66088,0.00032,15.8359]
[1780192925546,26.61,73967.36,63.0,0.66096,0.00032,15.8344]
[1780192925571,26.61,73966.38,63.0,0.66065,0.00032,15.83984]
[1780192925892,26.61,73960.4,63.0,0.65875,0.00032,15.87247]
[1780192926998,26.61,73960.4,63.0,0.65875,0.00032,15.87247]
[1780192927065,26.61,73954.62,63.0,0.6569,0.00032,15.90371]
[1780192932942,26.61,73952.93,63.0,0.65635,0.00032,15.91284]
[1780192936848,26.61,73954.23,63.0,0.65677,0.00032,15.9059]
[1780192937573,26.61,73954.23,63.0,0.65677,0.00032,15.9059]
[1780192937659,26.61,73954.04,63.0,0.65671,0.00032,15.90695]
[1780192937977,26.61,73957.43,63.0,0.65779,0.00032,15.88872]
[1780192938755,26.61,73957.43,63.0,0.65779,0.00032,15.88872]
[1780192938984,26.61,73960.4,63.0,0.65873,0.00032,15.87267]
[1780192939991,26.61,73964.19,63.0,0.65994,0.00032,15.85206]
[1780192945027,26.61,73964.21,63.0,0.65994,0.00032,15.85214]
[1780192950062,26.61,73966.39,63.0,0.66062,0.00032,15.8404]
[1780192955097,26.62,73966.18,63.0,0.66058,0.00032,15.83665]
[1780192962145,26.62,73964.85,63.0,0.66014,0.00032,15.84423]
[1780192967181,26.62,73960.51,63.0,0.65875,0.00032,15.86804]
[1780192972216,26.62,73958.64,63.0,0.65815,0.00032,15.87821]
[1780192977251,26.62,73959.12,63.0,0.6583,0.00032,15.87565]
[1780192981279,26.62,73961.95,63.0,0.6592,0.00032,15.86033]
[1780192982286,26.62,73964.96,63.0,0.66016,0.00032,15.84394]
[1780192983293,26.62,73971.44,63.0,0.66221,0.00032,15.80833]
[1780192988328,26.63,73972.48,63.0,0.66253,0.00032,15.8029]
[1780192993363,26.63,73975.74,63.0,0.66354,0.00032,15.78513]
[1780192994783,26.63,73975.74,63.0,0.66354,0.00032,15.78513]
[1780192999405,26.63,73978.56,63.0,0.66442,0.00032,15.76971]
[1780193004439,26.64,73978.92,63.0,0.66451,0.00032,15.76799]
[1780193009475,26.64,73979.1,63.0,0.66455,0.00032,15.76728]
[1780193015517,26.64,73980.32,63.0,0.66497,0.00032,15.75558]
[1780193020552,26.64,73980.16,63.0,0.6649,0.00032,15.75674]
[1780193025587,26.65,73981.37,63.0,0.66527,0.00032,15.7502]
[1780193030622,26.65,73982.15,63.0,0.6655,0.00032,15.74618]
[1780193035657,26.65,73981.49,63.0,0.66527,0.00032,15.75021]
[1780193040694,26.66,73982.3,63.0,0.66551,0.00032,15.74599]
[1780193045727,26.66,73982.62,63.0,0.66559,0.00032,15.74455]
[1780193050762,26.66,73982.66,63.0,0.66558,0.00032,15.7447]
[1780193056804,26.67,73982.72,63.0,0.66558,0.00032,15.74484]
[1780193061839,26.67,73982.6,63.0,0.66552,0.00032,15.74592]
[1780193062293,26.67,73982.6,63.0,0.66552,0.00032,15.74592]
[1780193067881,26.68,73982.83,63.0,0.66556,0.00032,15.74511]
[1780193072917,26.68,73985.01,63.0,0.66627,0.00032,15.72811]
[1780193077953,26.68,73983.0,63.0,0.66561,0.00032,15.73988]
[1780193083995,26.69,73982.67,63.0,0.66548,0.00032,15.7422]
[1780193089030,26.69,73982.74,63.0,0.66548,0.00032,15.74219]
[1780193094066,26.7,73982.71,63.0,0.66545,0.00032,15.74274]
[1780193100110,26.7,73982.75,63.0,0.66544,0.00032,15.74296]
[1780193105145,26.7,73982.99,63.0,0.6655,0.00032,15.74198]
[1780193110180,26.71,73983.0,63.0,0.66548,0.00032,15.7423]
[1780193112505,26.71,73983.03,63.0,0.66548,0.00032,15.74221]
[1780193112517,26.71,73983.03,63.0,0.66548,0.00032,15.74221]
[1780193113386,26.71,73983.4,63.0,0.6656,0.00032,15.7402]
[1780193113487,26.71,73987.73,63.0,0.66696,0.00031,15.71585]
[1780193114385,26.71,73987.73,63.0,0.66696,0.00031,15.71585]
[1780193114412,26.71,73991.18,63.0,0.66804,0.00031,15.69638]
[1780193115386,26.71,73991.18,63.0,0.66804,0.00031,15.69638]
[1780193115887,26.71,73991.18,63.0,0.66804,0.00031,15.69638]
[1780193117889,26.71,73992.28,63.0,0.66837,0.00031,15.69034]
[1780193120392,26.72,73992.87,63.0,0.66853,0.00031,15.68737]
[1780193121395,26.72,73992.74,63.0,0.66849,0.00031,15.68825]
[1780193121496,26.72,73995.02,63.0,0.6692,0.00031,15.67534]
[1780193122265,26.72,73997.78,63.0,0.67006,0.00031,15.6596]
[1780193127300,26.72,73999.6,63.0,0.6706,0.00031,15.64967]
[1780193133342,26.73,74000.76,63.0,0.67098,0.00031,15.63818]
[1780193138377,26.73,74000.72,63.0,0.67095,0.00031,15.63874]
[1780193145426,26.73,73999.71,63.0,0.67062,0.00031,15.64494]
[1780193150461,26.74,74000.65,63.0,0.6709,0.00031,15.63981]
[1780193160398,26.74,74000.49,63.0,0.67084,0.00031,15.64092]
[1780193160407,26.74,74000.49,63.0,0.67084,0.00031,15.64092]
[1780193160531,26.74,74002.22,63.0,0.67136,0.00031,15.63133]
[1780193161539,26.74,74005.52,63.0,0.67238,0.00031,15.61224]
[1780193162549,26.74,74007.9,63.0,0.67312,0.00031,15.59845]
[1780193165191,26.75,74008.15,63.0,0.67319,0.00031,15.59717]
[1780193165789,26.75,74004.11,63.0,0.67192,0.00031,15.62083]
[1780193167584,26.75,74001.19,63.0,0.67101,0.00031,15.63779]
[1780193172619,26.75,74003.38,63.0,0.67168,0.00031,15.62538]
[1780193175084,26.75,74003.43,63.0,0.67169,0.00031,15.62514]
[1780193180675,26.75,74005.51,63.0,0.67232,0.00031,15.61347]
[1780193185710,26.76,74003.92,63.0,0.67181,0.00031,15.62299]
[1780193191752,26.76,74006.06,63.0,0.6725,0.00031,15.60579]
[1780193196786,26.76,74007.15,63.0,0.67282,0.00031,15.59975]
[1780193201822,26.77,74006.43,63.0,0.67258,0.00031,15.60426]
[1780193204843,26.77,74004.21,63.0,0.67188,0.00031,15.61732]
[1780193205248,26.77,74004.21,63.0,0.67188,0.00031,15.61732]
[1780193212899,26.77,74004.17,63.0,0.67185,0.00031,15.61791]
[1780193214573,26.77,74004.38,63.0,0.67191,0.00031,15.61674]
[1780193219948,26.77,74005.92,63.0,0.67238,0.00031,15.60816]
[1780193223876,26.78,74005.7,63.0,0.67229,0.00031,15.60966]
[1780193224519,26.78,74005.32,63.0,0.67217,0.00031,15.61194]
[1780193224519,26.78,74005.32,63.0,0.67217,0.00031,15.61194]
[1780193225018,26.78,74005.32,63.0,0.67217,0.00031,15.61194]
[1780193224983,26.78,74001.5,63.0,0.67097,0.00031,15.63416]
[1780193225519,26.78,74001.5,63.0,0.67097,0.00031,15.63416]
[1780193225519,26.78,74001.5,63.0,0.67097,0.00031,15.63416]
[1780193225990,26.78,73998.02,63.0,0.66988,0.00031,15.65426]
[1780193228022,26.78,73998.04,63.0,0.66988,0.00031,15.6542]
[1780193228524,26.78,73998.04,63.0,0.66988,0.00031,15.6542]
[1780193233028,26.78,73997.32,63.0,0.66963,0.00031,15.65884]
[1780193233528,26.78,73997.32,63.0,0.66963,0.00031,15.65884]
[1780193235031,26.78,73997.32,63.0,0.66963,0.00031,15.65893]
[1780193236719,26.79,73997.5,63.0,0.66968,0.00031,15.65803]
[1780193237534,26.79,73997.88,63.0,0.66979,0.00031,15.65598]
[1780193239537,26.79,73997.98,63.0,0.66982,0.00031,15.65548]
[1780193245043,26.79,73998.39,63.0,0.66993,0.00031,15.65339]
[1780193246928,26.79,73998.1,63.0,0.66983,0.00031,15.6553]
[1780193253180,26.8,73997.95,63.0,0.6698,0.00031,15.65149]
[1780193258216,26.8,73997.04,63.0,0.66949,0.00031,15.65702]
[1780193261568,26.8,73997.04,63.0,0.66949,0.00031,15.65702]
[1780193267279,26.8,73998.16,63.0,0.66982,0.00031,15.65115]
[1780193272314,26.81,73999.69,63.0,0.67028,0.00031,15.64272]
[1780193277356,26.81,73999.74,63.0,0.67028,0.00031,15.64272]
[1780193278365,26.81,74002.3,63.0,0.67107,0.00031,15.62806]
[1780193284039,26.81,74003.93,63.0,0.67157,0.00031,15.61884]
[1780193286603,26.81,74003.83,63.0,0.67153,0.00031,15.61963]
[1780193290450,26.82,74001.14,63.0,0.67067,0.00031,15.6355]
[1780193291457,26.82,73998.68,63.0,0.6699,0.00031,15.64966]
[1780193295113,26.82,73997.4,63.0,0.66949,0.00031,15.65709]
[1780193303541,26.82,73998.14,63.0,0.66971,0.00031,15.6532]
[1780193308575,26.82,74004.3,63.0,0.67162,0.00031,15.61799]
[1780193311495,26.83,74002.37,63.0,0.67101,0.00031,15.62926]
[1780193311598,26.83,74002.32,63.0,0.67104,0.00031,15.62442]
[1780193312525,26.83,74002.32,63.0,0.67104,0.00031,15.62442]
[1780193312606,26.83,74002.32,63.0,0.67103,0.00031,15.62447]
[1780193317647,26.83,74001.92,63.0,0.67089,0.00031,15.62705]
[1780193322682,26.83,74000.22,63.0,0.67035,0.00031,15.63715]
[1780193327717,26.84,74001.2,63.0,0.67063,0.00031,15.63185]
[1780193331316,26.84,74001.6,63.0,0.67075,0.00031,15.62975]
[1780193331745,26.84,74005.55,63.0,0.67198,0.00031,15.60703]
[1780193332403,26.84,74005.55,63.0,0.67198,0.00031,15.60703]
[1780193332696,26.84,74005.55,63.0,0.67198,0.00031,15.60703]
[1780193332753,26.84,74009.55,63.0,0.67322,0.00031,15.58387]
[1780193333760,26.84,74016.76,63.0,0.67546,0.00031,15.54169]
[1780193334767,26.84,74020.45,63.0,0.6766,0.00031,15.51997]
[1780193339802,26.84,74020.66,63.0,0.67664,0.00031,15.51918]
[1780193344837,26.85,74020.68,63.0,0.67662,0.00031,15.51953]
[1780193349872,26.85,74021.11,63.0,0.67673,0.00031,15.51758]
[1780193355917,26.86,74020.8,63.0,0.6766,0.00031,15.52]
[1780193360952,26.86,74019.61,63.0,0.67621,0.00031,15.52756]
[1780193365987,26.87,74019.24,63.0,0.67606,0.00031,15.53027]
[1780193372029,26.87,74020.06,63.0,0.67633,0.00031,15.52088]
[1780193372454,26.87,74020.06,63.0,0.67633,0.00031,15.52088]
[1780193373036,26.87,74013.2,63.0,0.6742,0.00031,15.5613]
[1780193377063,26.88,74010.32,63.0,0.67328,0.00031,15.57852]
[1780193378372,26.88,74010.21,63.0,0.67324,0.00031,15.57922]
[1780193379078,26.88,74003.48,63.0,0.67114,0.00031,15.61825]
[1780193380085,26.88,73999.31,63.0,0.66984,0.00031,15.64224]
[1780193387134,26.88,73998.98,63.0,0.66971,0.00031,15.64457]
[1780193392168,26.89,73998.36,63.0,0.6695,0.00031,15.6484]
[1780193397204,26.89,73998.66,63.0,0.66958,0.00031,15.64698]
[1780193400234,26.89,73998.69,63.0,0.66959,0.00031,15.64686]
[1780193400336,26.89,73998.59,63.0,0.66955,0.00031,15.64755]
[1780193404313,26.89,73999.29,63.0,0.66976,0.00031,15.64373]
[1780193404409,26.89,74001.56,63.0,0.67046,0.00031,15.63081]
[1780193405280,26.89,74001.56,63.0,0.67046,0.00031,15.63081]
[1780193405381,26.89,74002.76,63.0,0.67083,0.00031,15.624]
[1780193409969,26.89,74002.83,63.0,0.67084,0.00031,15.62383]
[1780193410071,26.9,74002.81,63.0,0.67083,0.00031,15.62402]
[1780193415332,26.9,74003.41,63.0,0.671,0.00031,15.62103]
[1780193421374,26.9,74003.28,63.0,0.67093,0.00031,15.62224]
[1780193422684,26.9,74003.28,63.0,0.67093,0.00031,15.62224]
[1780193424520,26.9,74004.18,63.0,0.67121,0.00031,15.61719]
[1780193425416,26.91,74006.2,63.0,0.67183,0.00031,15.60562]
[1780193425502,26.91,74009.64,63.0,0.6729,0.00031,15.58576]
[1780193428424,26.91,74012.59,63.0,0.67381,0.00031,15.56878]
[1780193429316,26.91,74012.59,63.0,0.67381,0.00031,15.56878]
[1780193429431,26.91,74012.81,63.0,0.67387,0.00031,15.56757]
[1780193430722,26.91,74012.81,63.0,0.67387,0.00031,15.56757]
[1780193430824,26.91,74012.35,63.0,0.67372,0.00031,15.57031]
[1780193434031,26.91,74012.66,63.0,0.67386,0.00031,15.56343]
[1780193434530,26.91,74012.53,63.0,0.67381,0.00031,15.56426]
[1780193439501,26.91,74017.11,63.0,0.67521,0.00031,15.53796]
[1780193443885,26.92,74017.19,63.0,0.67522,0.00031,15.5377]
[1780193443985,26.92,74017.15,63.0,0.6752,0.00031,15.53815]
[1780193444276,26.92,74017.15,63.0,0.6752,0.00031,15.53815]
[1780193444536,26.92,74017.12,63.0,0.67519,0.00031,15.53843]
[1780193449571,26.92,74016.34,63.0,0.67492,0.00031,15.54351]
[1780193450560,26.92,74016.34,63.0,0.67492,0.00031,15.54351]
[1780193460067,26.93,74014.05,63.0,0.67419,0.00031,15.55735]
[1780193465076,26.93,74015.22,63.0,0.67451,0.00031,15.5513]
[1780193466575,26.94,74014.68,63.0,0.67433,0.00031,15.55463]
[1780193471729,26.94,74015.64,63.0,0.6746,0.00031,15.54954]
[1780193476764,26.94,74016.35,63.0,0.6748,0.00031,15.54586]
[1780193480793,26.95,74025.18,63.0,0.67751,0.00031,15.49423]
[1780193481800,26.95,74029.95,63.0,0.67898,0.00031,15.46591]
[1780193485827,26.95,74032.4,63.0,0.67971,0.00031,15.45159]
[1780193490863,26.95,74034.03,63.0,0.68019,0.00031,15.4423]
[1780193495898,26.96,74032.83,63.0,0.67984,0.00031,15.44477]
[1780193501686,26.96,74032.26,63.0,0.67964,0.00031,15.44864]
[1780193502951,26.96,74043.09,63.0,0.68295,0.00031,15.38365]
[1780193503958,26.97,74046.18,63.0,0.68388,0.00031,15.36497]
[1780193507986,27.01,74048.54,63.0,0.68436,0.0003,15.35565]
[1780193517051,27.02,74048.38,63.0,0.68424,0.0003,15.35804]
[1780193520072,27.02,74050.72,63.0,0.68493,0.0003,15.34418]
[1780193526114,27.03,74052.78,63.0,0.68551,0.0003,15.33248]
[1780193531090,27.03,74051.98,63.0,0.68526,0.0003,15.33772]
[1780193531191,27.03,74051.98,63.0,0.68523,0.0003,15.33822]
[1780193536184,27.1,74054.62,63.0,0.68566,0.0003,15.32984]
[1780193540993,27.13,74054.39,63.0,0.68536,0.0003,15.336]
[1780193541093,27.13,74054.39,63.0,0.68535,0.0003,15.33615]
[1780193547261,27.15,74054.92,63.0,0.6854,0.0003,15.33533]
[1780193549275,27.16,74057.17,63.0,0.68607,0.0003,15.32187]
[1780193554310,27.17,74057.62,63.0,0.68617,0.0003,15.31558]
[1780193559345,27.17,74058.74,63.0,0.68648,0.0003,15.30932]
[1780193562366,27.18,74056.36,63.0,0.68574,0.0003,15.32424]
[1780193567402,27.18,74054.22,63.0,0.68506,0.0003,15.33795]
[1780193569416,27.18,74059.06,63.0,0.68651,0.0003,15.30858]
[1780193570423,27.18,74062.86,63.0,0.68766,0.0003,15.28534]
[1780193575459,27.19,74059.48,63.0,0.6866,0.0003,15.30681]
[1780193581309,27.19,74060.91,63.0,0.68701,0.0003,15.29852]
[1780193590564,27.2,74060.04,63.0,0.68669,0.0003,15.30517]
[1780193593700,27.21,74060.33,63.0,0.68676,0.0003,15.30361]
[1780193593771,27.21,74060.33,63.0,0.68676,0.0003,15.30361]
[1780193601641,27.21,74059.89,63.0,0.68658,0.0003,15.3073]
[1780193606771,27.22,74060.48,63.0,0.68675,0.0003,15.304]
[1780193611709,27.22,74060.28,63.0,0.68665,0.0003,15.30587]
[1780193616991,27.22,74060.3,63.0,0.68669,0.0003,15.30091]
[1780193617092,27.22,74060.0,63.0,0.68659,0.0003,15.30293]
[1780193622788,27.23,74060.3,63.0,0.68666,0.0003,15.30151]
[1780193627823,27.23,74060.37,63.0,0.68666,0.0003,15.30142]
[1780193631851,27.23,74057.85,63.0,0.68589,0.0003,15.31708]
[1780193636886,27.23,74057.48,63.0,0.68577,0.0003,15.31961]
[1780193643935,27.24,74055.69,63.0,0.68521,0.0003,15.33087]
[1780193648970,27.24,74056.93,63.0,0.68557,0.0003,15.32351]
[1780193650984,27.24,74059.78,63.0,0.68643,0.0003,15.30621]
[1780193656038,27.24,74060.82,63.0,0.68673,0.0003,15.30015]
[1780193662079,27.25,74062.09,63.0,0.68709,0.0003,15.29276]
[1780193667115,27.25,74062.1,63.0,0.68708,0.0003,15.29303]
[1780193669129,27.25,74064.94,63.0,0.68793,0.0003,15.27572]
[1780193671726,27.25,74064.53,63.0,0.6878,0.0003,15.27832]
[1780193672150,27.25,74064.36,63.0,0.68779,0.0003,15.27424]
[1780193679198,27.25,74061.95,63.0,0.68704,0.0003,15.28949]
[1780193684234,27.26,74062.2,63.0,0.68711,0.0003,15.28823]
[1780193689269,27.26,74063.44,63.0,0.68747,0.0003,15.2809]
[1780193694304,27.26,74063.6,63.0,0.6875,0.0003,15.28023]
[1780193699339,27.26,74063.45,63.0,0.68744,0.0003,15.28144]
[1780193704374,27.27,74063.71,63.0,0.6875,0.0003,15.28013]
[1780193706777,27.27,74063.79,63.0,0.68752,0.0003,15.27975]
[1780193707395,27.27,74063.74,63.0,0.6875,0.0003,15.28017]
[1780193712430,27.27,74063.67,63.0,0.68747,0.0003,15.28088]
[1780193717356,27.27,74064.19,63.0,0.68761,0.0003,15.27791]
[1780193717423,27.27,74064.19,63.0,0.68761,0.0003,15.27791]
[1780193717527,27.27,74064.58,63.0,0.68773,0.0003,15.27557]
[1780193718606,27.27,74064.58,63.0,0.68773,0.0003,15.27557]
[1780193718532,27.27,74074.16,63.0,0.6906,0.0003,15.21632]
[1780193719157,27.27,74074.16,63.0,0.6906,0.0003,15.21632]
[1780193719522,27.27,74091.4,63.0,0.69575,0.0003,15.1077]
[1780193720428,27.27,74091.4,63.0,0.69575,0.0003,15.1077]
[1780193720529,27.27,74109.96,63.0,0.70124,0.00029,14.9881]
[1780193720735,27.27,74109.96,63.0,0.70124,0.00029,14.9881]
[1780193720867,27.27,74109.96,63.0,0.70124,0.00029,14.9881]
[1780193721536,27.27,74118.0,63.0,0.7036,0.00029,14.9355]
[1780193721788,27.27,74118.0,63.0,0.7036,0.00029,14.9355]
[1780193722543,27.27,74126.32,63.0,0.70604,0.00029,14.88055]
[1780193725511,27.27,74127.39,63.0,0.70634,0.00029,14.87374]
[1780193725518,27.27,74127.39,63.0,0.70634,0.00029,14.87374]
[1780193725564,27.27,74127.31,63.0,0.70631,0.00029,14.87438]
[1780193729632,27.28,74127.54,63.0,0.70636,0.00029,14.87336]
[1780193730171,27.28,74128.99,63.0,0.70678,0.00029,14.86371]
[1780193731053,27.28,74128.99,63.0,0.70678,0.00029,14.86371]
[1780193731116,27.28,74118.55,63.0,0.70377,0.00029,14.92766]
[1780193732334,27.28,74118.55,63.0,0.70377,0.00029,14.92766]
[1780193732435,27.28,74117.35,63.0,0.70341,0.00029,14.93562]
[1780193733797,27.28,74119.19,63.0,0.70395,0.00029,14.92361]
[1780193734452,27.28,74119.19,63.0,0.70395,0.00029,14.92361]
[1780193734547,27.28,74112.5,63.0,0.70197,0.00029,14.96772]
[1780193736450,27.28,74110.51,63.0,0.70139,0.00029,14.98071]
[1780193736551,27.28,74110.94,63.0,0.7015,0.00029,14.97812]
[1780193736644,27.28,74108.01,63.0,0.70064,0.00029,14.99719]
[1780193739836,27.29,74107.54,63.0,0.70049,0.00029,15.00061]
[1780193739936,27.29,74105.64,63.0,0.69993,0.0003,15.01293]
[1780193741755,27.29,74105.61,63.0,0.69991,0.0003,15.01325]
[1780193741847,27.29,74105.61,63.0,0.69991,0.0003,15.01338]
[1780193744700,27.29,74107.8,63.0,0.70054,0.00029,14.99954]
[1780193746040,27.29,74107.8,63.0,0.70054,0.00029,14.99954]
[1780193746079,27.29,74107.8,63.0,0.70054,0.00029,14.99954]
[1780193746198,27.29,74108.43,63.0,0.70071,0.00029,14.99558]
[1780193746714,27.29,74112.15,63.0,0.70181,0.00029,14.97147]
[1780193747723,27.29,74114.53,63.0,0.7025,0.00029,14.95603]
[1780193752757,27.29,74117.07,63.0,0.70323,0.00029,14.93982]
[1780193754771,27.3,74115.49,63.0,0.70276,0.00029,14.95037]
[1780193755778,27.3,74113.9,63.0,0.70228,0.00029,14.96085]
[1780193759806,27.3,74111.96,63.0,0.7017,0.00029,14.97385]
[1780193761820,27.3,74115.07,63.0,0.70261,0.00029,14.95364]
[1780193762827,27.3,74118.05,63.0,0.70348,0.00029,14.93416]
[1780193763834,27.3,74114.85,63.0,0.70254,0.00029,14.95523]
[1780193764841,27.3,74109.67,63.0,0.70101,0.00029,14.98912]
[1780193765848,27.3,74107.55,63.0,0.70038,0.00029,15.00295]
[1780193768869,27.3,74104.62,63.0,0.69951,0.0003,15.02214]
[1780193773010,27.31,74102.62,63.0,0.6989,0.0003,15.03542]
[1780193774911,27.31,74100.73,63.0,0.69833,0.0003,15.04779]
[1780193777932,27.31,74105.57,63.0,0.69975,0.0003,15.01687]
[1780193778939,27.31,74108.23,63.0,0.70053,0.00029,14.99976]
[1780193780953,27.31,74104.11,63.0,0.6993,0.0003,15.0267]
[1780193781960,27.31,74102.3,63.0,0.69876,0.0003,15.03848]
[1780193786878,27.32,74101.81,63.0,0.6986,0.0003,15.04202]
[1780193786995,27.32,74102.27,63.0,0.69873,0.0003,15.03915]
[1780193788451,27.32,74102.27,63.0,0.69873,0.0003,15.03915]
[1780193790017,27.32,74106.36,63.0,0.69993,0.00029,15.01304]
[1780193795052,27.32,74104.15,63.0,0.6993,0.0003,15.02252]
[1780193798073,27.32,74102.13,63.0,0.69869,0.0003,15.03578]
[1780193799080,27.32,74097.32,63.0,0.69727,0.0003,15.06668]
[1780193803108,27.32,74093.44,63.0,0.69611,0.0003,15.09154]
[1780193804679,27.32,74093.33,63.0,0.69608,0.0003,15.09227]
[1780193805122,27.32,74092.8,63.0,0.69592,0.0003,15.09568]
[1780193807135,27.32,74090.5,63.0,0.69524,0.0003,15.11035]
[1780193808143,27.32,74085.93,63.0,0.69388,0.0003,15.13926]
[1780193809150,27.32,74081.78,63.0,0.69264,0.0003,15.16534]
[1780193811164,27.32,74078.69,63.0,0.69172,0.0003,15.1846]
[1780193812269,27.32,74078.69,63.0,0.69172,0.0003,15.1846]
[1780193812370,27.32,74074.83,63.0,0.69057,0.0003,15.20867]
[1780193816199,27.32,74072.63,63.0,0.68991,0.0003,15.22236]
[1780193821235,27.33,74071.82,63.0,0.68966,0.0003,15.22755]
[1780193822241,27.33,74074.34,63.0,0.69041,0.0003,15.21197]
[1780193827275,27.33,74072.88,63.0,0.68996,0.0003,15.22127]
[1780193832310,27.33,74072.72,63.0,0.6899,0.0003,15.22247]
[1780193837346,27.33,74072.27,63.0,0.68976,0.0003,15.22547]
[1780193841377,27.33,74075.34,63.0,0.69067,0.0003,15.20661]
[1780193842383,27.33,74080.42,63.0,0.69218,0.0003,15.17499]
[1780193845404,27.33,74082.92,63.0,0.69292,0.0003,15.15954]
[1780193850439,27.34,74085.91,63.0,0.69379,0.0003,15.14113]
[1780193855474,27.34,74085.41,63.0,0.69368,0.0003,15.13917]
[1780193859501,27.34,74076.58,63.0,0.69105,0.0003,15.19445]
[1780193860509,27.34,74072.04,63.0,0.68969,0.0003,15.2227]
[1780193862523,27.34,74070.58,63.0,0.68925,0.0003,15.2317]
[1780193867558,27.34,74070.11,63.0,0.68911,0.0003,15.23462]
[1780193870579,27.34,74072.88,63.0,0.68994,0.0003,15.21754]
[1780193872593,27.34,74075.21,63.0,0.69063,0.0003,15.20315]
[1780193876621,27.34,74071.7,63.0,0.68957,0.0003,15.22503]
[1780193881656,27.34,74071.67,63.0,0.68956,0.0003,15.22526]
[1780193886691,27.34,74072.11,63.0,0.68969,0.0003,15.22264]
[1780193891726,27.34,74072.91,63.0,0.68993,0.0003,15.21778]
[1780193892733,27.34,74080.06,63.0,0.69207,0.0003,15.17322]
[1780193894747,27.34,74084.04,63.0,0.69326,0.0003,15.14819]
[1780193895755,27.34,74087.89,63.0,0.6944,0.0003,15.1239]
[1780193896762,27.34,74091.39,63.0,0.69544,0.0003,15.10173]
[1780193899701,27.34,74093.13,63.0,0.69596,0.0003,15.09068]
[1780193899737,27.34,74094.87,63.0,0.69647,0.0003,15.07964]
[1780193899833,27.34,74094.87,63.0,0.69647,0.0003,15.07964]
[1780193900020,27.34,74094.87,63.0,0.69647,0.0003,15.07964]
[1780193900102,27.34,74094.87,63.0,0.69647,0.0003,15.07964]
[1780193900182,27.34,74094.87,63.0,0.69647,0.0003,15.07964]
[1780193900188,27.34,74097.99,63.0,0.6974,0.0003,15.05973]
[1780193901292,27.34,74123.66,63.0,0.70495,0.00029,14.89291]
[1780193902189,27.34,74123.66,63.0,0.70495,0.00029,14.89291]
[1780193902291,27.34,74123.66,63.0,0.70495,0.00029,14.89291]
[1780193902392,27.34,74140.79,63.0,0.70993,0.00029,14.77887]
[1780193902808,27.34,74138.97,63.0,0.7094,0.00029,14.79131]
[1780193903815,27.34,74137.39,63.0,0.70893,0.00029,14.8021]
[1780193905358,27.35,74135.87,63.0,0.70848,0.00029,14.81245]
[1780193906835,27.35,74134.04,63.0,0.70794,0.00029,14.82498]
[1780193907843,27.35,74125.67,63.0,0.70549,0.00029,14.88069]
[1780193908850,27.35,74121.78,63.0,0.70435,0.00029,14.90639]
[1780193913885,27.35,74120.15,63.0,0.70392,0.00029,14.91189]
[1780193914799,27.35,74120.15,63.0,0.70392,0.00029,14.91189]
[1780193914892,27.35,74119.46,63.0,0.70372,0.00029,14.91644]
[1780193918920,27.35,74117.35,63.0,0.7031,0.00029,14.9303]
[1780193922497,27.35,74116.54,63.0,0.70286,0.00029,14.93561]
[1780193922597,27.35,74116.18,63.0,0.70275,0.00029,14.93796]
[1780193923300,27.35,74116.18,63.0,0.70275,0.00029,14.93796]
[1780193923529,27.35,74116.18,63.0,0.70275,0.00029,14.93796]
[1780193923607,27.35,74115.78,63.0,0.70264,0.00029,14.94057]
[1780193923955,27.35,74113.28,63.0,0.70191,0.00029,14.95682]
[1780193924963,27.35,74110.96,63.0,0.70122,0.00029,14.97189]
[1780193926978,27.35,74107.24,63.0,0.70013,0.00029,14.99592]
[1780193928722,27.35,74107.24,63.0,0.70013,0.00029,14.99592]
[1780193928992,27.35,74107.46,63.0,0.7002,0.00029,14.99439]
[1780193934027,27.35,74108.04,63.0,0.70038,0.00029,14.99051]
[1780193937050,27.35,74110.38,63.0,0.70107,0.00029,14.97533]
[1780193942088,27.35,74111.85,63.0,0.7015,0.00029,14.96587]
[1780193944675,27.35,74111.23,63.0,0.70131,0.00029,14.96993]
[1780193944775,27.35,74108.62,63.0,0.70054,0.00029,14.98689]
[1780193950145,27.35,74107.28,63.0,0.70015,0.00029,14.99557]
[1780193951152,27.35,74104.63,63.0,0.69937,0.0003,15.01268]
[1780193954419,27.35,74103.61,63.0,0.69907,0.0003,15.01921]
[1780193954483,27.35,74103.07,63.0,0.69891,0.0003,15.02273]
[1780193955141,27.35,74103.07,63.0,0.69891,0.0003,15.02273]
[1780193955732,27.35,74103.07,63.0,0.69891,0.0003,15.02275]
[1780193957337,27.35,74101.45,63.0,0.69843,0.0003,15.03316]
[1780193963236,27.35,74098.91,63.0,0.69768,0.0003,15.04937]
[1780193964694,27.35,74098.91,63.0,0.69768,0.0003,15.04937]
[1780193964796,27.35,74098.6,63.0,0.69759,0.0003,15.05144]
[1780193965995,27.35,74098.39,63.0,0.69752,0.0003,15.05278]
[1780193966257,27.35,74098.38,63.0,0.69752,0.0003,15.05291]
[1780193971293,27.35,74097.07,63.0,0.69718,0.0003,15.05589]
[1780193973307,27.35,74094.18,63.0,0.69633,0.0003,15.07428]
[1780193974314,27.35,74087.81,63.0,0.69444,0.0003,15.11463]
[1780193975253,27.35,74087.81,63.0,0.69444,0.0003,15.11463]
[1780193975321,27.35,74088.31,63.0,0.69459,0.0003,15.1114]
[1780193976164,27.35,74088.31,63.0,0.69459,0.0003,15.1114]
[1780193976330,27.35,74087.94,63.0,0.69448,0.0003,15.11374]
[1780193977127,27.35,74087.94,63.0,0.69448,0.0003,15.11374]
[1780193977225,27.35,74087.94,63.0,0.69448,0.0003,15.11372]
[1780193982370,27.35,74084.63,63.0,0.6935,0.0003,15.13446]
[1780193987405,27.35,74082.37,63.0,0.69283,0.0003,15.14857]
[1780193992440,27.34,74079.26,63.0,0.69191,0.0003,15.16789]
[1780193993447,27.34,74076.09,63.0,0.69097,0.0003,15.1876]
[1780193996468,27.34,74073.95,63.0,0.69034,0.0003,15.20068]
[1780194001502,27.34,74071.14,63.0,0.68951,0.0003,15.2177]
[1780194002674,27.34,74071.14,63.0,0.68951,0.0003,15.2177]
[1780194002727,27.34,74068.67,63.0,0.68878,0.0003,15.23285]
[1780194004526,27.34,74062.46,63.0,0.68692,0.0003,15.27072]
[1780194005579,27.34,74062.46,63.0,0.68692,0.0003,15.27072]
[1780194005681,27.34,74062.65,63.0,0.68698,0.0003,15.26948]
[1780194011575,27.33,74063.58,63.0,0.68728,0.0003,15.26336]
[1780194012582,27.33,74065.99,63.0,0.68801,0.0003,15.24852]
[1780194017483,27.33,74065.17,63.0,0.68777,0.0003,15.25335]
[1780194017617,27.33,74057.29,63.0,0.6854,0.0003,15.30137]
[1780194019305,27.33,74056.74,63.0,0.68524,0.0003,15.30465]
[1780194019851,27.33,74054.45,63.0,0.68456,0.0003,15.31833]
[1780194024977,27.33,74054.22,63.0,0.68451,0.0003,15.31931]
[1780194025674,27.33,74054.2,63.0,0.68451,0.0003,15.31933]
[1780194030709,27.32,74054.04,63.0,0.68447,0.0003,15.32002]
[1780194035745,27.32,74052.41,63.0,0.68404,0.0003,15.32433]
[1780194037759,27.32,74049.39,63.0,0.68314,0.0003,15.34234]
[1780194040464,27.32,74048.18,63.0,0.68277,0.0003,15.34947]
[1780194040780,27.32,74045.99,63.0,0.68211,0.0003,15.36257]
[1780194044808,27.32,74048.45,63.0,0.68286,0.0003,15.34776]
[1780194045372,27.32,74048.45,63.0,0.68286,0.0003,15.34776]
[1780194045815,27.32,74048.75,63.0,0.68295,0.0003,15.34596]
[1780194047873,27.32,74048.78,63.0,0.68296,0.0003,15.34578]
[1780194048737,27.32,74048.12,63.0,0.68276,0.0003,15.34975]
[1780194056892,27.31,74045.55,63.0,0.68201,0.0003,15.36454]
[1780194057102,27.31,74045.55,63.0,0.68201,0.0003,15.36454]
[1780194057899,27.31,74043.49,63.0,0.68139,0.0003,15.37683]
[1780194058906,27.31,74040.05,63.0,0.68034,0.0003,15.39725]
[1780194061927,27.31,74043.37,63.0,0.68136,0.0003,15.37743]
[1780194064948,27.31,74041.0,63.0,0.68064,0.0003,15.39147]
[1780194069352,27.31,74040.29,63.0,0.68043,0.0003,15.39563]
[1780194069453,27.31,74039.41,63.0,0.68016,0.0003,15.40078]
[1780194070386,27.31,74039.41,63.0,0.68016,0.0003,15.40078]
[1780194070488,27.31,74039.41,63.0,0.68016,0.0003,15.40075]
[1780194072454,27.31,74039.41,63.0,0.68016,0.0003,15.40075]
[1780194072555,27.31,74039.37,63.0,0.68015,0.0003,15.40091]
[1780194078852,27.31,74039.97,63.0,0.68034,0.0003,15.39726]
[1780194078913,27.31,74039.97,63.0,0.68035,0.0003,15.39714]
[1780194079147,27.31,74035.37,63.0,0.67895,0.0003,15.42431]
[1780194081067,27.31,74033.11,63.0,0.67826,0.0003,15.43762]
[1780194084088,27.31,74037.84,63.0,0.6797,0.0003,15.40981]
[1780194089123,27.31,74039.42,63.0,0.68017,0.0003,15.40058]
[1780194094158,27.31,74039.89,63.0,0.68036,0.0003,15.39249]
[1780194100200,27.31,74039.46,63.0,0.68023,0.0003,15.39499]
[1780194102214,27.31,74042.28,63.0,0.68109,0.0003,15.37825]
[1780194107249,27.31,74042.9,63.0,0.68128,0.0003,15.3746]
[1780194110346,27.31,74042.98,63.0,0.6813,0.0003,15.37413]
[1780194110447,27.31,74042.98,63.0,0.6813,0.0003,15.37415]
[1780194116312,27.31,74042.5,63.0,0.68115,0.0003,15.37706]
[1780194117319,27.31,74047.46,63.0,0.68266,0.0003,15.34743]
[1780194118326,27.31,74050.7,63.0,0.68364,0.0003,15.32799]
[1780194124208,27.31,74051.24,63.0,0.68379,0.0003,15.32489]
[1780194124367,27.31,74050.41,63.0,0.68354,0.0003,15.32996]
[1780194125197,27.31,74050.41,63.0,0.68354,0.0003,15.32996]
[1780194125242,27.31,74050.41,63.0,0.68354,0.0003,15.32993]
[1780194130410,27.31,74050.58,63.0,0.68359,0.0003,15.32894]
[1780194136452,27.31,74050.62,63.0,0.68361,0.0003,15.32858]
[1780194138923,27.31,74051.88,63.0,0.68399,0.0003,15.32096]
[1780194139474,27.31,74044.92,63.0,0.68188,0.0003,15.36272]
[1780194140481,27.31,74037.89,63.0,0.67975,0.0003,15.40449]
[1780194142495,27.31,74035.63,63.0,0.67906,0.0003,15.41773]
[1780194147543,27.31,74027.05,63.0,0.67645,0.00031,15.4678]
[1780194151766,27.31,74025.89,63.0,0.67611,0.00031,15.47432]
[1780194157613,27.3,74025.7,63.0,0.67612,0.00031,15.46976]
[1780194159627,27.3,74031.98,63.0,0.67804,0.00031,15.43301]
[1780194161747,27.3,74033.28,63.0,0.67844,0.0003,15.42536]
[1780194165669,27.3,74036.16,63.0,0.67932,0.0003,15.40844]
[1780194170704,27.3,74039.03,63.0,0.68019,0.0003,15.39147]
[1780194175739,27.3,74038.98,63.0,0.68017,0.0003,15.39182]
[1780194180774,27.3,74039.8,63.0,0.68042,0.0003,15.38699]
[1780194185809,27.3,74038.17,63.0,0.67992,0.0003,15.39668]
[1780194189837,27.3,74040.44,63.0,0.68061,0.0003,15.38323]
[1780194192000,27.3,74039.8,63.0,0.68042,0.0003,15.38703]
[1780194192034,27.3,74039.77,63.0,0.68041,0.0003,15.38723]
[1780194192858,27.3,74042.6,63.0,0.68127,0.0003,15.37041]
[1780194193865,27.3,74045.34,63.0,0.6821,0.0003,15.35405]
[1780194198900,27.3,74045.35,63.0,0.6821,0.0003,15.35409]
[1780194203935,27.3,74047.14,63.0,0.68263,0.0003,15.34349]
[1780194209977,27.31,74048.38,63.0,0.683,0.0003,15.33628]
[1780194215012,27.31,74045.57,63.0,0.68218,0.0003,15.34804]
[1780194220062,27.31,74039.4,63.0,0.6803,0.0003,15.3849]
[1780194223082,27.31,74037.08,63.0,0.6796,0.0003,15.39864]
[1780194228117,27.31,74036.53,63.0,0.67943,0.0003,15.40192]
[1780194235588,27.31,74037.54,63.0,0.67973,0.0003,15.39597]
[1780194235590,27.31,74037.54,63.0,0.67974,0.0003,15.39592]
[1780194241208,27.31,74038.68,63.0,0.68009,0.0003,15.389]
[1780194246243,27.31,74039.08,63.0,0.68022,0.0003,15.38653]
[1780194252286,27.31,74039.12,63.0,0.68024,0.0003,15.38615]
[1780194257321,27.3,74039.07,63.0,0.68023,0.0003,15.38632]
[1780194262356,27.3,74039.83,63.0,0.68047,0.0003,15.38158]
[1780194267391,27.3,74041.17,63.0,0.68089,0.0003,15.3734]
[1780194268398,27.3,74043.8,63.0,0.68169,0.0003,15.3577]
[1780194273433,27.3,74043.79,63.0,0.68174,0.0003,15.35238]
[1780194278468,27.3,74043.77,63.0,0.68174,0.0003,15.35238]
[1780194282496,27.3,74039.74,63.0,0.68052,0.0003,15.37622]
[1780194283503,27.3,74036.52,63.0,0.67955,0.0003,15.39523]
[1780194288538,27.29,74038.02,63.0,0.68002,0.0003,15.38604]
[1780194293573,27.29,74038.39,63.0,0.68014,0.0003,15.38357]
[1780194298608,27.29,74038.02,63.0,0.68005,0.0003,15.3855]
[1780194303643,27.29,74035.82,63.0,0.67939,0.0003,15.39824]
[1780194304650,27.29,74032.02,63.0,0.67823,0.00031,15.42055]
[1780194305657,27.29,74029.78,63.0,0.67755,0.00031,15.43365]
[1780194306664,27.29,74026.95,63.0,0.67668,0.00031,15.45018]
[1780194307671,27.29,74024.67,63.0,0.67599,0.00031,15.46344]
[1780194313192,27.29,74024.84,63.0,0.67604,0.00031,15.4624]
[1780194314720,27.29,74021.26,63.0,0.67495,0.00031,15.48308]
[1780194315727,27.29,74018.58,63.0,0.67412,0.00031,15.49849]
[1780194318748,27.28,74016.26,63.0,0.67342,0.00031,15.51165]
[1780194320204,27.28,74016.26,63.0,0.67342,0.00031,15.51165]
[1780194320761,27.28,74019.92,63.0,0.67455,0.00031,15.4905]
[1780194325798,27.28,74017.53,63.0,0.67383,0.00031,15.50402]
[1780194326219,27.28,74017.53,63.0,0.67383,0.00031,15.50402]
[1780194326736,27.28,74017.53,63.0,0.67383,0.00031,15.50402]
[1780194331154,27.28,74014.96,63.0,0.67305,0.00031,15.51852]
[1780194331840,27.28,74009.39,63.0,0.67139,0.00031,15.5449]
[1780194333779,27.28,74008.48,63.0,0.67111,0.00031,15.55005]
[1780194334101,27.28,74005.66,63.0,0.67024,0.00031,15.56598]
[1780194334873,27.28,74002.95,63.0,0.6694,0.00031,15.58122]
[1780194336481,27.28,74001.67,63.0,0.669,0.00031,15.58839]
[1780194336887,27.28,74005.43,63.0,0.67017,0.00031,15.56726]
[1780194338703,27.28,74007.13,63.0,0.67069,0.00031,15.55764]
[1780194338901,27.28,74009.01,63.0,0.67127,0.00031,15.54698]
[1780194339233,27.28,74009.01,63.0,0.67127,0.00031,15.54698]
[1780194339734,27.28,74009.01,63.0,0.67127,0.00031,15.54698]
[1780194340917,27.28,74012.21,63.0,0.67226,0.00031,15.52878]
[1780194343029,27.28,74012.38,63.0,0.67231,0.00031,15.52782]
[1780194343077,27.28,74012.43,63.0,0.67233,0.00031,15.52755]
[1780194343974,27.28,74012.43,63.0,0.67233,0.00031,15.52755]
[1780194344075,27.28,74012.47,63.0,0.67234,0.00031,15.52732]
[1780194344995,27.28,74012.47,63.0,0.67234,0.00031,15.52732]
[1780194345097,27.28,74012.47,63.0,0.67234,0.00031,15.52734]
[1780194346375,27.28,74012.47,63.0,0.67234,0.00031,15.52734]
[1780194346621,27.28,74012.47,63.0,0.67234,0.00031,15.52734]
[1780194346959,27.28,74009.73,63.0,0.67149,0.00031,15.54293]
[1780194347966,27.28,74002.57,63.0,0.66928,0.00031,15.58333]
[1780194348305,27.28,74002.57,63.0,0.66928,0.00031,15.58333]
[1780194348973,27.28,74001.76,63.0,0.66903,0.00031,15.58787]
[1780194351994,27.28,73998.2,63.0,0.66794,0.00031,15.60767]
[1780194357029,27.27,73998.34,63.0,0.66799,0.00031,15.60664]
[1780194362064,27.27,73998.2,63.0,0.66796,0.00031,15.60721]
[1780194364579,27.27,73997.97,63.0,0.66789,0.00031,15.60837]
[1780194364716,27.27,73997.97,63.0,0.66789,0.00031,15.60837]
[1780194365085,27.27,73991.37,63.0,0.66585,0.00031,15.64492]
[1780194365559,27.27,73991.37,63.0,0.66585,0.00031,15.64492]
[1780194366039,27.27,73991.37,63.0,0.66585,0.00031,15.64492]
[1780194366092,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194366796,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194367039,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194367076,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194367086,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194367122,27.27,73987.42,63.0,0.66462,0.00031,15.66666]
[1780194368106,27.27,73981.4,63.0,0.66274,0.00031,15.69942]
[1780194369113,27.27,73978.89,63.0,0.66196,0.00031,15.71296]
[1780194370797,27.27,73978.67,63.0,0.6619,0.00031,15.71411]
[1780194370824,27.27,73978.67,63.0,0.6619,0.00031,15.71411]
[1780194371046,27.27,73978.67,63.0,0.6619,0.00031,15.71411]
[1780194371127,27.27,73981.14,63.0,0.66267,0.00031,15.70074]
[1780194372133,27.27,73983.76,63.0,0.66349,0.00031,15.68651]
[1780194374548,27.27,73983.78,63.0,0.6635,0.00031,15.68631]
[1780194377055,27.27,73983.54,63.0,0.66343,0.00031,15.68754]
[1780194379559,27.27,73984.04,63.0,0.66359,0.00031,15.68469]
[1780194380058,27.27,73984.04,63.0,0.66359,0.00031,15.68469]
[1780194380190,27.27,73988.29,63.0,0.66492,0.00031,15.66139]
[1780194381197,27.27,73993.53,63.0,0.66655,0.00031,15.63246]
[1780194386232,27.26,73992.9,63.0,0.66637,0.00031,15.63564]
[1780194391267,27.26,73993.1,63.0,0.66649,0.00031,15.62903]
[1780194393041,27.26,73993.1,63.0,0.66649,0.00031,15.62903]
[1780194394288,27.26,73997.36,63.0,0.66782,0.00031,15.60521]
[1780194396292,27.26,73998.1,63.0,0.66805,0.00031,15.60103]
[1780194396302,27.26,73999.51,63.0,0.66849,0.00031,15.59311]
[1780194398316,27.26,74003.54,63.0,0.66975,0.00031,15.57043]
[1780194400688,27.26,74003.36,63.0,0.66969,0.00031,15.57141]
[1780194401337,27.26,74005.87,63.0,0.67047,0.00031,15.5572]
[1780194404297,27.26,74007.19,63.0,0.67088,0.00031,15.54972]
[1780194405368,27.25,74004.05,63.0,0.66991,0.00031,15.56743]
[1780194407395,27.25,74002.83,63.0,0.66953,0.00031,15.57426]
[1780194407496,27.25,73999.24,63.0,0.66842,0.00031,15.59435]
[1780194413424,27.25,73998.74,63.0,0.66828,0.00031,15.59694]
[1780194418460,27.25,73997.24,63.0,0.66782,0.00031,15.60514]
[1780194420684,27.25,73997.13,63.0,0.66779,0.00031,15.60571]
[1780194420699,27.25,73997.13,63.0,0.66779,0.00031,15.60567]
[1780194421481,27.25,74001.73,63.0,0.66922,0.00031,15.57989]
[1780194422488,27.25,74005.68,63.0,0.67045,0.00031,15.55762]
[1780194427192,27.25,74006.0,63.0,0.67055,0.00031,15.55578]
[1780194427771,27.25,74006.0,63.0,0.67055,0.00031,15.55574]
[1780194427819,27.25,74006.27,63.0,0.67063,0.00031,15.55421]
[1780194429204,27.25,74006.27,63.0,0.67063,0.00031,15.55421]
[1780194429305,27.25,74007.45,63.0,0.671,0.00031,15.54748]
[1780194430278,27.25,74007.45,63.0,0.671,0.00031,15.54748]
[1780194430544,27.25,74009.64,63.0,0.67168,0.00031,15.53503]
[1780194432847,27.25,74010.02,63.0,0.67179,0.00031,15.53285]
[1780194433849,27.25,74010.97,63.0,0.67209,0.00031,15.52743]
[1780194436400,27.25,74010.58,63.0,0.67197,0.00031,15.52963]
[1780194436586,27.25,74005.19,63.0,0.6703,0.00031,15.56019]
[1780194438539,27.25,74004.08,63.0,0.66996,0.00031,15.56642]
[1780194438603,27.25,74000.68,63.0,0.66891,0.00031,15.58549]
[1780194439609,27.25,73993.12,63.0,0.66657,0.00031,15.62762]
[1780194440616,27.25,73987.01,63.0,0.66467,0.00031,15.66128]
[1780194445151,27.25,73986.4,63.0,0.66448,0.00031,15.66464]
[1780194446153,27.25,73985.9,63.0,0.66432,0.00031,15.66738]
[1780194451505,27.25,73984.78,63.0,0.66397,0.00031,15.6735]
[1780194456914,27.25,73984.26,63.0,0.66385,0.00031,15.67114]
[1780194457244,27.25,73984.26,63.0,0.66385,0.00031,15.67114]
[1780194458635,27.25,73982.34,63.0,0.66325,0.00031,15.68156]
[1780194458743,27.25,73979.46,63.0,0.66235,0.00031,15.69718]
[1780194462881,27.25,73976.04,63.0,0.66129,0.00031,15.71554]
[1780194464785,27.25,73970.12,63.0,0.65944,0.00031,15.74715]
[1780194470302,27.25,73968.65,63.0,0.65898,0.00031,15.7549]
[1780194471837,27.25,73967.62,63.0,0.65866,0.00031,15.76038]
[1780194477876,27.24,73964.78,63.0,0.65777,0.00031,15.77522]
[1780194479890,27.24,73970.55,63.0,0.65959,0.00031,15.74461]
[1780194484925,27.24,73973.0,63.0,0.66036,0.00031,15.73147]
[1780194487374,27.24,73973.11,63.0,0.66039,0.00031,15.73088]
[1780194497009,27.24,73972.45,63.0,0.6602,0.00031,15.73426]
[1780194501037,27.24,73968.38,63.0,0.65892,0.00031,15.75586]
[1780194501815,27.24,73968.38,63.0,0.65892,0.00031,15.75586]
[1780194501822,27.24,73968.38,63.0,0.65892,0.00031,15.75586]
[1780194502044,27.24,73961.02,63.0,0.65662,0.00031,15.79455]
[1780194502412,27.24,73961.02,63.0,0.65662,0.00031,15.79455]
[1780194503051,27.24,73950.04,63.0,0.65316,0.00032,15.85138]
[1780194504003,27.24,73950.04,63.0,0.65316,0.00032,15.85138]
[1780194504038,27.24,73950.04,63.0,0.65316,0.00032,15.85138]
[1780194504301,27.24,73950.04,63.0,0.65316,0.00032,15.85138]
[1780194504346,27.24,73946.54,63.0,0.65206,0.00032,15.86912]
[1780194505227,27.24,73946.54,63.0,0.65206,0.00032,15.86912]
[1780194507531,27.24,73945.53,63.0,0.65175,0.00032,15.87414]
[1780194508092,27.24,73941.38,63.0,0.65044,0.00032,15.89506]
[1780194509795,27.23,73941.29,63.0,0.65042,0.00032,15.89543]
[1780194509879,27.23,73941.29,63.0,0.65042,0.00032,15.89543]
[1780194510353,27.23,73941.29,63.0,0.65042,0.00032,15.89543]
[1780194510365,27.23,73934.41,63.0,0.64824,0.00032,15.92976]
[1780194511113,27.23,73926.22,63.0,0.64568,0.00032,15.96497]
[1780194512120,27.23,73929.05,63.0,0.64658,0.00032,15.95108]
[1780194514134,27.23,73931.55,63.0,0.64738,0.00032,15.93867]
[1780194515141,27.23,73935.77,63.0,0.64873,0.00032,15.91764]
[1780194516748,27.23,73936.6,63.0,0.64899,0.00032,15.91342]
[1780194516886,27.23,73936.6,63.0,0.64899,0.00032,15.91342]
[1780194517097,27.23,73936.6,63.0,0.64899,0.00032,15.91342]
[1780194517155,27.23,73929.26,63.0,0.64667,0.00032,15.94976]
[1780194517452,27.23,73929.26,63.0,0.64667,0.00032,15.94976]
[1780194518162,27.23,73919.21,63.0,0.64346,0.00032,15.9987]
[1780194519176,27.23,73912.48,63.0,0.64131,0.00032,16.03091]
[1780194521185,27.23,73906.31,63.0,0.63935,0.00032,16.05991]
[1780194522192,27.23,73901.04,63.0,0.63766,0.00032,16.08441]
[1780194527227,27.22,73907.29,63.0,0.63968,0.00032,16.05495]
[1780194532268,27.22,73902.83,63.0,0.63828,0.00032,16.07546]
[1780194533495,27.22,73902.68,63.0,0.63823,0.00032,16.07609]
[1780194534283,27.21,73902.76,63.0,0.63827,0.00032,16.07555]
[1780194534521,27.21,73902.76,63.0,0.63827,0.00032,16.07555]
[1780194535290,27.21,73902.66,63.0,0.63824,0.00032,16.07594]
[1780194538311,27.21,73899.7,63.0,0.63731,0.00032,16.08944]
[1780194543251,27.19,73900.72,63.0,0.63773,0.00032,16.08322]
[1780194543346,27.17,73902.61,63.0,0.63841,0.00032,16.07329]
[1780194544127,27.17,73902.61,63.0,0.63841,0.00032,16.07329]
[1780194545360,27.14,73904.53,63.0,0.63917,0.00032,16.06221]
[1780194547795,27.12,73904.46,63.0,0.63927,0.00032,16.06068]
[1780194548381,27.12,73896.37,63.0,0.63666,0.00032,16.09836]
[1780194549388,27.11,73889.83,63.0,0.63459,0.00032,16.12785]
[1780194551402,27.11,73892.58,63.0,0.63548,0.00032,16.11515]
[1780194552276,27.11,73892.58,63.0,0.63548,0.00032,16.11515]
[1780194552434,27.11,73892.58,63.0,0.63548,0.00032,16.11515]
[1780194552759,27.11,73893.99,63.0,0.63594,0.00032,16.10861]
[1780194552921,27.11,73893.99,63.0,0.63594,0.00032,16.10861]
[1780194553423,27.11,73900.4,63.0,0.63801,0.00032,16.07889]
[1780194555348,27.11,73898.53,63.0,0.63741,0.00032,16.08759]
[1780194555437,27.11,73897.31,63.0,0.63702,0.00032,16.09324]
[1780194558547,27.1,73896.61,63.0,0.6368,0.00032,16.09638]
[1780194558583,27.1,73895.87,63.0,0.63656,0.00032,16.09975]
[1780194559465,27.1,73892.91,63.0,0.63561,0.00032,16.11339]
[1780194562486,27.1,73890.37,63.0,0.63481,0.00032,16.12463]
[1780194565507,27.09,73887.9,63.0,0.63404,0.00032,16.1354]
[1780194570542,27.09,73889.74,63.0,0.63466,0.00032,16.1268]
[1780194571727,27.09,73889.74,63.0,0.63466,0.00032,16.1268]
[1780194571755,27.09,73893.04,63.0,0.63576,0.00032,16.10659]
[1780194572556,27.09,73897.09,63.0,0.63707,0.00032,16.08781]
[1780194577591,27.08,73896.69,63.0,0.63697,0.00032,16.08932]
[1780194578728,27.08,73896.69,63.0,0.63697,0.00032,16.08932]
[1780194579604,27.08,73892.64,63.0,0.63567,0.00032,16.10791]
[1780194580612,27.08,73888.28,63.0,0.63426,0.00032,16.1278]
[1780194581608,27.08,73888.28,63.0,0.63426,0.00032,16.1278]
[1780194581620,27.08,73885.97,63.0,0.63351,0.00032,16.13823]
[1780194582864,27.08,73885.97,63.0,0.63351,0.00032,16.13823]
[1780194582876,27.08,73885.97,63.0,0.63351,0.00032,16.13823]
[1780194582880,27.08,73885.97,63.0,0.63351,0.00032,16.13823]
[1780194583592,27.08,73884.29,63.0,0.63297,0.00032,16.14578]
[1780194583633,27.08,73876.62,63.0,0.63048,0.00033,16.17998]
[1780194584640,27.08,73870.23,63.0,0.62841,0.00033,16.20798]
[1780194586424,27.08,73870.23,63.0,0.62841,0.00033,16.20798]
[1780194589171,27.06,73871.09,63.0,0.62874,0.00033,16.20342]
[1780194593144,27.06,73869.04,63.0,0.62809,0.00033,16.21217]
[1780194593192,27.06,73865.34,63.0,0.6269,0.00033,16.22791]
[1780194598761,27.01,73864.99,63.0,0.627,0.00033,16.22648]
[1780194603796,26.99,73864.65,63.0,0.62695,0.00033,16.22708]
[1780194606627,26.99,73865.62,63.0,0.62728,0.00033,16.22275]
[1780194609121,26.99,73867.38,63.0,0.62786,0.00033,16.21499]
[1780194609149,26.99,73867.38,63.0,0.62786,0.00033,16.21499]
[1780194609194,26.99,73867.38,63.0,0.62786,0.00033,16.21499]
[1780194609310,26.99,73867.38,63.0,0.62786,0.00033,16.21499]
[1780194610206,26.99,73869.44,63.0,0.62854,0.00033,16.20587]
[1780194610242,26.99,73869.44,63.0,0.62854,0.00033,16.20587]
[1780194610337,26.99,73873.72,63.0,0.62994,0.00033,16.18704]
[1780194610847,26.97,73876.45,63.0,0.6309,0.00033,16.17397]
[1780194611791,26.97,73876.45,63.0,0.6309,0.00033,16.17397]
[1780194616889,26.91,73874.9,63.0,0.63066,0.00033,16.17713]
[1780194618198,26.91,73874.9,63.0,0.63066,0.00033,16.17713]
[1780194618209,26.91,73874.9,63.0,0.63066,0.00033,16.17713]
[1780194618238,26.91,73878.68,63.0,0.6319,0.00033,16.16011]
[1780194618733,26.91,73878.68,63.0,0.6319,0.00033,16.16011]
[1780194624521,26.91,73880.02,63.0,0.63236,0.00033,16.15374]
[1780194624944,26.9,73877.1,63.0,0.63141,0.00033,16.16676]
[1780194629980,26.9,73873.96,63.0,0.6304,0.00033,16.18063]
[1780194635015,26.9,73874.13,63.0,0.6305,0.00033,16.17465]
[1780194636022,26.9,73879.67,63.0,0.63231,0.00033,16.14974]
[1780194636616,26.9,73879.67,63.0,0.63231,0.00033,16.14974]
[1780194637729,26.9,73880.11,63.0,0.63246,0.00033,16.14771]
[1780194641725,26.89,73882.94,63.0,0.6334,0.00033,16.13462]
[1780194643292,26.89,73883.2,63.0,0.63349,0.00033,16.13337]
[1780194643328,26.89,73883.2,63.0,0.63349,0.00033,16.13337]
[1780194646835,26.89,73882.36,63.0,0.63323,0.00033,16.13696]
[1780194647983,26.89,73882.36,63.0,0.63324,0.00033,16.1369]
[1780194654150,26.88,73881.98,63.0,0.63314,0.00033,16.1382]
[1780194657211,26.88,73882.03,63.0,0.63317,0.00033,16.13785]
[1780194658061,26.88,73882.3,63.0,0.63326,0.00033,16.13657]
[1780194658994,26.88,73882.52,63.0,0.63333,0.00033,16.13551]
[1780194659184,26.88,73887.38,63.0,0.63493,0.00033,16.11316]
[1780194660191,26.88,73892.49,63.0,0.6366,0.00033,16.08941]
[1780194661763,26.87,73892.22,63.0,0.63651,0.00033,16.09061]
[1780194665138,26.86,73891.49,63.0,0.63633,0.00033,16.09327]
[1780194667244,26.85,73892.79,63.0,0.63683,0.00033,16.08602]
[1780194667274,26.85,73892.79,63.0,0.63683,0.00033,16.08602]
[1780194667291,26.85,73892.79,63.0,0.63683,0.00033,16.08602]
[1780194667379,26.84,73893.26,63.0,0.63702,0.00033,16.08329]
[1780194667785,26.84,73893.26,63.0,0.63702,0.00033,16.08329]
[1780194667847,26.84,73893.26,63.0,0.63702,0.00033,16.08329]
[1780194668288,26.83,73909.2,63.0,0.64224,0.00032,16.00674]
[1780194668612,26.83,73909.2,63.0,0.64224,0.00032,16.00674]
[1780194670303,26.82,73906.56,63.0,0.64144,0.00032,16.01859]
[1780194672317,26.82,73902.2,63.0,0.64003,0.00033,16.03946]
[1780194673803,26.82,73903.18,63.0,0.64035,0.00033,16.03473]
[1780194674062,26.82,73903.18,63.0,0.64035,0.00033,16.03473]
[1780194681502,26.81,73902.83,63.0,0.64025,0.00033,16.03614]
[1780194681868,26.81,73903.04,63.0,0.64032,0.00033,16.03509]
[1780194682388,26.81,73901.26,63.0,0.63975,0.00033,16.04361]
[1780194683968,26.81,73901.48,63.0,0.63982,0.00033,16.04251]
[1780194684401,26.81,73899.73,63.0,0.63925,0.00033,16.05081]
[1780194685433,26.81,73899.73,63.0,0.63925,0.00033,16.05081]
[1780194685517,26.81,73897.01,63.0,0.63837,0.00033,16.06362]
[1780194687422,26.81,73894.23,63.0,0.63747,0.00033,16.0767]
[1780194687592,26.81,73894.23,63.0,0.63747,0.00033,16.0767]
[1780194688429,26.81,73894.39,63.0,0.63752,0.00033,16.07591]
[1780194693464,26.81,73894.08,63.0,0.63747,0.00033,16.0721]
[1780194694301,26.81,73894.08,63.0,0.63747,0.00033,16.0721]
[1780194694323,26.81,73894.08,63.0,0.63747,0.00033,16.0721]
[1780194694471,26.81,73891.38,63.0,0.63659,0.00033,16.0847]
[1780194696485,26.8,73888.51,63.0,0.63567,0.00033,16.0979]
[1780194696667,26.8,73888.51,63.0,0.63567,0.00033,16.0979]
[1780194697492,26.8,73881.38,63.0,0.63333,0.00033,16.13073]
[1780194698499,26.8,73876.19,63.0,0.63163,0.00033,16.15421]
[1780194698687,26.8,73876.19,63.0,0.63163,0.00033,16.15421]
[1780194698814,26.8,73876.19,63.0,0.63163,0.00033,16.15421]
[1780194698921,26.8,73876.19,63.0,0.63163,0.00033,16.15421]
[1780194699506,26.8,73870.63,63.0,0.62982,0.00033,16.17899]
[1780194699851,26.8,73870.63,63.0,0.62982,0.00033,16.17899]
[1780194700162,26.8,73870.63,63.0,0.62982,0.00033,16.17899]
[1780194700423,26.8,73870.63,63.0,0.62982,0.00033,16.17899]
[1780194700513,26.8,73863.93,63.0,0.62761,0.00033,16.20853]
[1780194701520,26.8,73859.61,63.0,0.62619,0.00033,16.22728]
[1780194701690,26.8,73859.61,63.0,0.62619,0.00033,16.22728]
[1780194702527,26.8,73864.18,63.0,0.62771,0.00033,16.2073]
[1780194703534,26.8,73873.63,63.0,0.63082,0.00033,16.16532]
[1780194704541,26.8,73878.11,63.0,0.6323,0.00033,16.14508]
[1780194705936,26.8,73878.56,63.0,0.63245,0.00033,16.14301]
[1780194709347,26.79,73881.4,63.0,0.63338,0.00033,16.12999]
[1780194709373,26.79,73881.4,63.0,0.63338,0.00033,16.12999]
[1780194711600,26.79,73883.51,63.0,0.63408,0.00033,16.12023]
[1780194711724,26.79,73882.92,63.0,0.63389,0.00033,16.12287]
[1780194713604,26.79,73876.7,63.0,0.63186,0.00033,16.15108]
[1780194715619,26.77,73873.39,63.0,0.63084,0.00033,16.16496]
[1780194716796,26.77,73873.39,63.0,0.63084,0.00033,16.16496]
[1780194721976,26.77,73873.16,63.0,0.63078,0.00033,16.16578]
[1780194722065,26.77,73873.16,63.0,0.63078,0.00033,16.16578]
[1780194724609,26.77,73864.68,63.0,0.628,0.00033,16.20331]
[1780194729718,26.76,73862.79,63.0,0.62739,0.00033,16.21137]
[1780194733837,26.76,73862.37,63.0,0.62726,0.00033,16.21308]
[1780194733967,26.76,73862.37,63.0,0.62726,0.00033,16.21308]
[1780194739788,26.76,73862.72,63.0,0.6274,0.00033,16.21128]
[1780194744823,26.76,73859.58,63.0,0.62637,0.00033,16.22479]
[1780194750865,26.75,73857.88,63.0,0.62583,0.00033,16.23196]
[1780194755900,26.75,73857.88,63.0,0.62587,0.00033,16.22675]
[1780194758921,26.75,73848.73,63.0,0.62284,0.00033,16.2658]
[1780194760687,26.75,73848.73,63.0,0.62284,0.00033,16.2658]
[1780194760935,26.75,73846.81,63.0,0.62221,0.00033,16.27383]
[1780194765970,26.74,73846.07,63.0,0.62198,0.00033,16.2767]
[1780194766977,26.74,73850.66,63.0,0.62351,0.00033,16.25726]
[1780194772012,26.71,73848.91,63.0,0.62308,0.00033,16.26272]
[1780194779224,26.68,73848.9,63.0,0.6232,0.00033,16.26103]
[1780194779291,26.67,73850.34,63.0,0.62369,0.00033,16.25477]
[1780194780070,26.67,73852.95,63.0,0.62456,0.00033,16.24357]
[1780194781077,26.67,73855.86,63.0,0.62553,0.00033,16.23096]
[1780194783091,26.67,73858.66,63.0,0.62647,0.00033,16.21869]
[1780194788126,26.67,73860.69,63.0,0.62716,0.00033,16.2096]
[1780194792154,26.67,73863.81,63.0,0.6282,0.00033,16.19573]
[1780194793347,26.67,73863.81,63.0,0.6282,0.00033,16.19573]
[1780194793447,26.66,73863.55,63.0,0.62811,0.00033,16.19686]
[1780194793908,26.66,73863.55,63.0,0.62811,0.00033,16.19686]
[1780194794168,26.66,73863.64,63.0,0.62815,0.00033,16.19643]
[1780194798272,26.66,73864.05,63.0,0.62829,0.00033,16.19454]
[1780194798353,26.66,73864.05,63.0,0.62829,0.00033,16.19454]
[1780194798662,26.66,73864.05,63.0,0.62829,0.00033,16.19454]
[1780194799203,26.66,73867.52,63.0,0.62944,0.00033,16.17907]
[1780194800210,26.66,73871.05,63.0,0.63061,0.00033,16.16318]
[1780194802219,26.66,73871.12,63.0,0.63064,0.00033,16.16281]
[1780194807259,26.66,73870.64,63.0,0.6305,0.00033,16.16466]
[1780194812294,26.64,73870.64,63.0,0.63059,0.00033,16.15887]
[1780194817330,26.64,73871.24,63.0,0.6308,0.00033,16.15603]
[1780194822364,26.64,73871.01,63.0,0.63073,0.00033,16.15693]
[1780194828870,26.64,73870.08,63.0,0.63043,0.00033,16.161]
[1780194834448,26.63,73870.44,63.0,0.63057,0.00033,16.15913]
[1780194839483,26.63,73870.33,63.0,0.63054,0.00033,16.15947]
[1780194842650,26.63,73869.02,63.0,0.63011,0.00033,16.16531]
[1780194843511,26.63,73865.15,63.0,0.62883,0.00033,16.18254]
[1780194844518,26.63,73861.8,63.0,0.62772,0.00033,16.19737]
[1780194848278,26.63,73861.74,63.0,0.6277,0.00033,16.19764]
[1780194848546,26.63,73854.42,63.0,0.62527,0.00033,16.22961]
[1780194849678,26.63,73854.42,63.0,0.62527,0.00033,16.22961]
[1780194849698,26.63,73848.05,63.0,0.62315,0.00033,16.257]
[1780194850608,26.63,73848.05,63.0,0.62315,0.00033,16.257]
[1780194850671,26.63,73845.76,63.0,0.62238,0.00033,16.2667]
[1780194853521,26.63,73844.67,63.0,0.62202,0.00033,16.27131]
[1780194853581,26.63,73844.4,63.0,0.62193,0.00033,16.27245]
[1780194858616,26.63,73844.92,63.0,0.6221,0.00033,16.27028]
[1780194859072,26.63,73844.92,63.0,0.6221,0.00033,16.27028]
[1780194859080,26.63,73844.92,63.0,0.6221,0.00033,16.27028]
[1780194859332,26.63,73844.92,63.0,0.6221,0.00033,16.27028]
[1780194859361,26.63,73844.92,63.0,0.6221,0.00033,16.27028]
[1780194859623,26.63,73832.14,63.0,0.61783,0.00033,16.32326]
[1780194860630,26.63,73826.25,63.0,0.61586,0.00034,16.34706]
[1780194860835,26.63,73826.25,63.0,0.61586,0.00034,16.34706]
[1780194860845,26.63,73826.25,63.0,0.61586,0.00034,16.34706]
[1780194861637,26.63,73824.63,63.0,0.61531,0.00034,16.35355]
[1780194866646,26.63,73825.8,63.0,0.61573,0.00034,16.34858]
[1780194870414,26.62,73825.08,63.0,0.61552,0.00034,16.35106]
[1780194870491,26.62,73825.08,63.0,0.61552,0.00034,16.35106]
[1780194873433,26.61,73822.74,63.0,0.6148,0.00034,16.35495]
[1780194873645,26.61,73822.74,63.0,0.6148,0.00034,16.35495]
[1780194873735,26.61,73813.38,63.0,0.61165,0.00034,16.39161]
[1780194874741,26.61,73806.66,63.0,0.60937,0.00034,16.4175]
[1780194876936,26.61,73804.02,63.0,0.60848,0.00034,16.42743]
[1780194877347,26.61,73804.02,63.0,0.60848,0.00034,16.42743]
[1780194878350,26.61,73802.87,63.0,0.60809,0.00034,16.43174]
[1780194878989,26.61,73800.35,63.0,0.60724,0.00034,16.44112]
[1780194879228,26.61,73800.35,63.0,0.60724,0.00034,16.44112]
[1780194879776,26.61,73794.03,63.0,0.60511,0.00034,16.46432]
[1780194881934,26.61,73793.26,63.0,0.60484,0.00034,16.46714]
[1780194882037,26.61,73796.16,63.0,0.60582,0.00034,16.45657]
[1780194882937,26.61,73796.16,63.0,0.60582,0.00034,16.45657]
[1780194883187,26.61,73796.16,63.0,0.60582,0.00034,16.45657]
[1780194883247,26.61,73796.16,63.0,0.60582,0.00034,16.45657]
[1780194883278,26.61,73787.0,63.0,0.60272,0.00034,16.48961]
[1780194888839,26.61,73784.26,63.0,0.60181,0.00034,16.49914]
[1780194893874,26.61,73784.93,63.0,0.60205,0.00034,16.49663]
[1780194897902,26.6,73787.94,63.0,0.60308,0.00034,16.48584]
[1780194901217,26.6,73787.19,63.0,0.60283,0.00034,16.48846]
[1780194901258,26.6,73787.3,63.0,0.60287,0.00034,16.48805]
[1780194901930,26.6,73790.83,63.0,0.60407,0.00034,16.47537]
[1780194903266,26.6,73790.83,63.0,0.60407,0.00034,16.47537]
[1780194903507,26.6,73797.51,63.0,0.60633,0.00034,16.45102]
[1780194903944,26.6,73802.89,63.0,0.60815,0.00034,16.43103]
[1780194906563,26.6,73802.32,63.0,0.60796,0.00034,16.43315]
[1780194912000,26.6,73801.27,63.0,0.60762,0.00034,16.43693]
[1780194914657,26.6,73804.06,63.0,0.60856,0.00034,16.42646]
[1780194915957,26.59,73805.46,63.0,0.60904,0.00034,16.42117]
[1780194917035,26.59,73808.37,63.0,0.61002,0.00034,16.41012]
[1780194922070,26.59,73809.0,63.0,0.61025,0.00034,16.40757]
[1780194927105,26.58,73808.2,63.0,0.61,0.00034,16.41034]
[1780194932140,26.58,73809.71,63.0,0.61056,0.00034,16.39935]
[1780194937175,26.58,73809.97,63.0,0.61065,0.00034,16.39833]
[1780194942210,26.58,73809.89,63.0,0.61062,0.00034,16.39862]
[1780194944450,26.58,73809.51,63.0,0.61049,0.00034,16.40007]
[1780194945232,26.58,73805.3,63.0,0.60907,0.00034,16.41606]
[1780194946239,26.57,73802.04,63.0,0.60799,0.00034,16.42815]
[1780194951274,26.55,73802.53,63.0,0.60824,0.00034,16.42527]
[1780194953426,26.55,73802.53,63.0,0.60824,0.00034,16.42527]
[1780194954295,26.55,73806.26,63.0,0.60951,0.00034,16.41113]
[1780194957316,26.55,73810.99,63.0,0.61112,0.00034,16.39293]
[1780194959539,26.53,73813.5,63.0,0.61201,0.00034,16.38258]
[1780194961183,26.53,73814.05,63.0,0.61221,0.00034,16.38033]
[1780194961238,26.53,73814.05,63.0,0.61221,0.00034,16.38033]
[1780194962659,26.53,73814.79,63.0,0.61246,0.00034,16.37739]
[1780194962691,26.53,73814.79,63.0,0.61246,0.00034,16.37739]
[1780194962761,26.53,73818.07,63.0,0.61358,0.00034,16.36447]
[1780194965933,26.53,73816.79,63.0,0.61316,0.00034,16.36936]
[1780194965936,26.53,73816.79,63.0,0.61316,0.00034,16.36936]
[1780194967386,26.52,73821.84,63.0,0.61487,0.00034,16.34928]
[1780194972422,26.52,73825.73,63.0,0.61619,0.00034,16.3335]
[1780194973429,26.52,73830.88,63.0,0.61793,0.00034,16.31252]
[1780194980477,26.51,73829.95,63.0,0.61764,0.00034,16.31606]
[1780194985513,26.51,73830.26,63.0,0.61775,0.00034,16.31462]
[1780194986716,26.51,73830.26,63.0,0.61775,0.00034,16.31462]
[1780194986818,26.51,73830.31,63.0,0.61778,0.00034,16.31435]
[1780194990451,26.51,73830.31,63.0,0.61778,0.00034,16.31435]
[1780194990548,26.51,73830.15,63.0,0.61773,0.00034,16.3149]
[1780194995583,26.51,73830.48,63.0,0.61788,0.00034,16.30837]
[1780194997357,26.5,73831.07,63.0,0.61808,0.00034,16.30592]
[1780194997597,26.5,73834.06,63.0,0.61909,0.00034,16.29358]
[1780195000783,26.5,73836.37,63.0,0.61987,0.00034,16.28396]
[1780195000884,26.5,73836.37,63.0,0.61987,0.00034,16.28393]
[1780195001325,26.5,73836.37,63.0,0.61987,0.00034,16.28393]
[1780195003935,26.5,73837.03,63.0,0.62009,0.00034,16.28118]
[1780195004354,26.5,73837.03,63.0,0.62009,0.00034,16.28118]
[1780195004647,26.5,73835.07,63.0,0.61944,0.00034,16.28925]
[1780195006706,26.5,73834.02,63.0,0.61909,0.00034,16.29358]
[1780195006807,26.5,73833.2,63.0,0.61882,0.00034,16.29695]
[1780195013710,26.5,73833.07,63.0,0.61878,0.00034,16.29743]
[1780195016226,26.5,73832.6,63.0,0.61862,0.00034,16.29934]
[1780195016731,26.5,73829.74,63.0,0.61766,0.00034,16.31107]
[1780195018688,26.5,73829.06,63.0,0.61743,0.00034,16.31383]
[1780195018745,26.5,73828.72,63.0,0.61732,0.00034,16.3152]
[1780195023780,26.5,73828.59,63.0,0.61728,0.00034,16.31561]
[1780195028815,26.49,73826.29,63.0,0.61652,0.00034,16.32484]
[1780195033850,26.49,73825.58,63.0,0.61629,0.00034,16.32756]
[1780195038885,26.49,73825.56,63.0,0.61629,0.00034,16.32754]
[1780195039892,26.49,73829.79,63.0,0.61772,0.00034,16.31032]
[1780195041748,26.49,73830.75,63.0,0.61804,0.00034,16.30636]
[1780195046707,26.48,73833.31,63.0,0.61892,0.00034,16.29564]
[1780195051976,26.48,73832.7,63.0,0.61876,0.00034,16.29295]
[1780195057013,26.48,73833.14,63.0,0.61892,0.00034,16.29096]
[1780195064066,26.47,73832.85,63.0,0.61884,0.00034,16.29193]
[1780195072089,26.47,73832.91,63.0,0.61887,0.00034,16.29155]
[1780195072098,26.47,73832.91,63.0,0.61887,0.00034,16.29155]
[1780195072161,26.47,73832.91,63.0,0.61888,0.00034,16.29142]
[1780195073128,26.47,73836.05,63.0,0.61994,0.00034,16.27835]
[1780195075142,26.47,73840.49,63.0,0.62144,0.00034,16.25965]
[1780195077279,26.47,73840.49,63.0,0.62144,0.00034,16.25965]
[1780195083198,26.46,73841.34,63.0,0.62174,0.00034,16.25591]
[1780195088233,26.46,73840.96,63.0,0.62161,0.00034,16.25743]
[1780195093268,26.46,73840.97,63.0,0.62163,0.00034,16.25729]
[1780195098303,26.46,73840.26,63.0,0.62139,0.00034,16.26019]
[1780195099156,26.46,73840.26,63.0,0.62139,0.00034,16.26019]
[1780195099310,26.46,73840.21,63.0,0.62138,0.00034,16.26038]
[1780195100122,26.46,73840.21,63.0,0.62138,0.00034,16.26038]
[1780195100316,26.46,73840.12,63.0,0.62135,0.00034,16.26074]
[1780195105353,26.46,73840.81,63.0,0.62159,0.00034,16.25772]
[1780195110106,26.46,73840.08,63.0,0.62135,0.00034,16.26074]
[1780195110387,26.45,73840.16,63.0,0.62138,0.00034,16.26036]
[1780195112306,26.45,73840.33,63.0,0.62147,0.00034,16.25458]
[1780195113417,26.45,73831.62,63.0,0.61854,0.00034,16.29093]
[1780195115430,26.45,73828.81,63.0,0.6176,0.00034,16.3024]
[1780195117265,26.45,73828.84,63.0,0.61761,0.00034,16.30224]
[1780195122870,26.45,73830.09,63.0,0.61805,0.00034,16.29693]
[1780195130537,26.44,73831.53,63.0,0.61855,0.00034,16.29073]
[1780195133558,26.44,73836.56,63.0,0.62026,0.00034,16.26973]
[1780195138593,26.44,73835.9,63.0,0.62004,0.00034,16.27242]
[1780195141696,26.44,73835.87,63.0,0.62003,0.00034,16.27251]
[1780195141798,26.44,73835.87,63.0,0.62003,0.00034,16.27249]
[1780195142442,26.44,73835.87,63.0,0.62003,0.00034,16.27249]
[1780195142621,26.44,73836.17,63.0,0.62014,0.00034,16.27122]
[1780195144495,26.44,73834.63,63.0,0.61962,0.00034,16.27763]
[1780195144683,26.44,73834.63,63.0,0.61962,0.00034,16.27763]
[1780195145642,26.44,73830.6,63.0,0.61826,0.00034,16.29427]
[1780195150677,26.43,73830.6,63.0,0.61828,0.00034,16.29411]
[1780195153698,26.43,73833.23,63.0,0.61917,0.00034,16.28315]
[1780195156719,26.43,73836.28,63.0,0.6202,0.00034,16.27035]
[1780195160326,26.43,73835.85,63.0,0.62006,0.00034,16.2721]
[1780195163206,26.43,73839.27,63.0,0.62122,0.00034,16.25767]
[1780195163768,26.43,73840.43,63.0,0.62161,0.00034,16.25274]
[1780195165364,26.43,73841.23,63.0,0.62188,0.00034,16.24934]
[1780195165782,26.43,73841.78,63.0,0.62207,0.00034,16.24698]
[1780195166766,26.43,73841.78,63.0,0.62207,0.00034,16.24698]
[1780195166772,26.43,73841.78,63.0,0.62207,0.00034,16.24698]
[1780195166789,26.43,73841.86,63.0,0.6221,0.00034,16.24663]
[1780195170665,26.43,73842.01,63.0,0.62215,0.00034,16.24596]
[1780195170817,26.43,73841.25,63.0,0.62189,0.00034,16.24918]
[1780195175852,26.43,73842.32,63.0,0.6223,0.00034,16.23947]
[1780195180887,26.42,73843.16,63.0,0.62259,0.00034,16.23577]
[1780195183197,26.42,73842.85,63.0,0.62249,0.00034,16.23705]
[1780195183909,26.42,73843.7,63.0,0.62277,0.00034,16.2334]
[1780195184322,26.42,73843.7,63.0,0.62277,0.00034,16.2334]
[1780195184916,26.42,73842.32,63.0,0.62231,0.00034,16.23927]
[1780195186781,26.42,73842.17,63.0,0.62226,0.00034,16.23989]
[1780195191965,26.42,73840.45,63.0,0.62169,0.00034,16.24706]
[1780195195607,26.42,73839.75,63.0,0.62146,0.00034,16.24997]
[1780195201028,26.41,73836.79,63.0,0.62048,0.00034,16.26221]
[1780195203042,26.41,73833.12,63.0,0.61925,0.00034,16.27749]
[1780195208077,26.41,73832.07,63.0,0.61891,0.00034,16.28166]
[1780195213112,26.41,73834.16,63.0,0.61962,0.00034,16.27281]
[1780195216767,26.41,73834.05,63.0,0.61959,0.00034,16.27325]
[1780195222178,26.4,73833.37,63.0,0.61938,0.00034,16.27588]
[1780195228469,26.4,73832.32,63.0,0.61903,0.00034,16.28013]
[1780195228761,26.4,73832.32,63.0,0.61903,0.00034,16.28013]
[1780195236278,26.4,73832.33,63.0,0.61908,0.00034,16.27482]
[1780195239464,26.4,73832.39,63.0,0.61911,0.00034,16.27454]
[1780195239517,26.39,73835.09,63.0,0.62002,0.00034,16.26322]
[1780195240307,26.39,73837.85,63.0,0.62096,0.00034,16.25159]
[1780195241314,26.39,73837.11,63.0,0.62071,0.00034,16.25469]
[1780195242980,26.39,73837.11,63.0,0.62071,0.00034,16.25469]
[1780195243081,26.39,73837.18,63.0,0.62074,0.00034,16.25435]
[1780195245398,26.39,73837.18,63.0,0.62074,0.00034,16.25435]
[1780195245499,26.39,73837.18,63.0,0.62074,0.00034,16.2543]
[1780195246757,26.39,73837.18,63.0,0.62074,0.00034,16.2543]
[1780195248113,26.39,73838.94,63.0,0.62133,0.00034,16.24684]
[1780195247356,26.39,73843.6,63.0,0.62291,0.00034,16.22697]
[1780195248843,26.39,73843.6,63.0,0.62291,0.00034,16.22697]
[1780195248944,26.39,73848.96,63.0,0.62471,0.00034,16.20381]
[1780195250053,26.39,73848.96,63.0,0.62471,0.00034,16.20381]
[1780195249370,26.39,73852.63,63.0,0.62595,0.00034,16.18772]
[1780195250450,26.39,73852.63,63.0,0.62595,0.00034,16.18772]
[1780195251213,26.39,73853.81,63.0,0.62635,0.00034,16.18249]
[1780195252158,26.39,73857.42,63.0,0.62756,0.00034,16.16648]
[1780195252965,26.39,73857.88,63.0,0.62772,0.00034,16.16441]
[1780195258433,26.39,73859.2,63.0,0.62817,0.00034,16.15838]
[1780195263467,26.38,73860.38,63.0,0.62858,0.00034,16.15299]
[1780195268503,26.38,73860.29,63.0,0.62855,0.00034,16.15329]
[1780195270616,26.38,73860.29,63.0,0.62855,0.00034,16.15329]
[1780195270718,26.38,73860.33,63.0,0.62857,0.00034,16.15301]
[1780195273373,26.38,73860.52,63.0,0.62865,0.00034,16.15206]
[1780195273539,26.38,73860.59,63.0,0.62867,0.00034,16.15169]
[1780195274292,26.38,73860.59,63.0,0.62867,0.00034,16.15169]
[1780195274546,26.38,73860.08,63.0,0.62851,0.00034,16.15393]
[1780195277567,26.37,73857.24,63.0,0.62756,0.00034,16.16646]
[1780195279581,26.37,73853.79,63.0,0.62641,0.00034,16.18161]
[1780195284616,26.37,73854.32,63.0,0.62662,0.00034,16.17893]
[1780195287641,26.37,73851.85,63.0,0.62579,0.00034,16.18972]
[1780195287814,26.37,73851.85,63.0,0.62579,0.00034,16.18972]
[1780195287895,26.36,73843.63,63.0,0.62303,0.00034,16.22538]
[1780195288644,26.36,73838.32,63.0,0.62124,0.00034,16.24796]
[1780195289651,26.36,73834.16,63.0,0.61984,0.00034,16.26542]
[1780195295082,26.36,73834.11,63.0,0.61986,0.00034,16.26047]
[1780195300730,26.35,73834.3,63.0,0.61997,0.00034,16.25914]
[1780195301814,26.35,73834.3,63.0,0.61997,0.00034,16.25914]
[1780195305900,26.35,73834.8,63.0,0.62015,0.00034,16.25681]
[1780195305962,26.35,73834.8,63.0,0.62015,0.00034,16.25681]
[1780195306315,26.35,73836.0,63.0,0.62056,0.00034,16.25171]
[1780195306773,26.34,73827.87,63.0,0.61781,0.00034,16.28554]
[1780195307780,26.34,73823.77,63.0,0.61642,0.00034,16.30231]
[1780195309794,26.34,73821.15,63.0,0.61554,0.00034,16.31284]
[1780195313822,26.34,73824.28,63.0,0.61661,0.00034,16.30005]
[1780195319864,26.34,73823.78,63.0,0.61644,0.00034,16.30206]
[1780195324899,26.34,73824.28,63.0,0.61661,0.00034,16.30002]
[1780195326989,26.34,73824.28,63.0,0.61661,0.00034,16.30002]
[1780195327002,26.34,73824.28,63.0,0.61661,0.00034,16.30002]
[1780195327920,26.34,73827.07,63.0,0.61756,0.00034,16.28859]
[1780195331449,26.34,73829.03,63.0,0.61823,0.00034,16.28044]
[1780195333356,26.34,73831.12,63.0,0.61895,0.00034,16.2717]
[1780195333602,26.34,73831.12,63.0,0.61895,0.00034,16.2717]
[1780195338997,26.33,73832.22,63.0,0.61934,0.00034,16.2669]
[1780195344033,26.33,73832.92,63.0,0.61958,0.00034,16.26385]
[1780195349069,26.33,73832.64,63.0,0.6195,0.00034,16.26492]
[1780195354104,26.33,73832.03,63.0,0.61933,0.00034,16.2623]
[1780195359139,26.32,73832.12,63.0,0.61937,0.00034,16.26174]
[1780195365181,26.32,73832.13,63.0,0.6194,0.00034,16.26144]
[1780195370216,26.32,73832.66,63.0,0.61959,0.00034,16.25905]
[1780195373143,26.31,73832.68,63.0,0.6196,0.00034,16.25893]
[1780195373201,26.31,73832.68,63.0,0.6196,0.00034,16.25893]
[1780195373340,26.31,73834.62,63.0,0.62026,0.00034,16.25072]
[1780195373549,26.31,73834.62,63.0,0.62026,0.00034,16.25072]
[1780195374244,26.31,73840.68,63.0,0.62232,0.00034,16.22493]
[1780195374691,26.31,73840.68,63.0,0.62232,0.00034,16.22493]
[1780195375251,26.31,73844.44,63.0,0.6236,0.00034,16.2087]
[1780195377232,26.31,73844.07,63.0,0.62347,0.00034,16.21026]
[1780195377240,26.31,73844.07,63.0,0.62347,0.00034,16.21026]
[1780195377269,26.31,73844.07,63.0,0.62347,0.00034,16.21026]
[1780195377280,26.31,73845.19,63.0,0.62385,0.00034,16.20537]
[1780195378280,26.31,73855.12,63.0,0.62721,0.00034,16.16169]
[1780195380294,26.31,73858.16,63.0,0.62824,0.00034,16.14803]
[1780195385329,26.3,73857.85,63.0,0.62815,0.00034,16.14924]
[1780195390446,26.3,73858.13,63.0,0.62825,0.00034,16.14786]
[1780195396406,26.3,73858.64,63.0,0.62845,0.00034,16.14525]
[1780195399427,26.3,73853.03,63.0,0.62657,0.00034,16.17015]
[1780195400434,26.29,73848.73,63.0,0.62512,0.00034,16.18903]
[1780195405469,26.29,73846.71,63.0,0.62444,0.00034,16.19776]
[1780195410504,26.29,73846.9,63.0,0.62452,0.00034,16.19677]
[1780195415539,26.29,73846.91,63.0,0.62457,0.00034,16.19143]
[1780195420574,26.28,73845.32,63.0,0.62405,0.00034,16.1981]
[1780195421991,26.28,73845.32,63.0,0.62405,0.00034,16.1981]
[1780195427083,26.28,73843.28,63.0,0.62339,0.00034,16.20662]
[1780195432556,26.27,73843.32,63.0,0.62341,0.00034,16.20629]
[1780195434672,26.27,73847.04,63.0,0.62469,0.00034,16.18984]
[1780195439707,26.26,73847.78,63.0,0.62496,0.00034,16.18637]
[1780195446756,26.26,73847.4,63.0,0.62486,0.00034,16.1877]
[1780195449777,26.26,73850.04,63.0,0.62576,0.00034,16.17596]
[1780195454812,26.25,73848.75,63.0,0.62534,0.00034,16.18143]
[1780195459847,26.25,73852.33,63.0,0.62656,0.00034,16.16542]
[1780195461861,26.25,73854.98,63.0,0.62746,0.00034,16.15357]
[1780195464048,26.25,73855.03,63.0,0.62748,0.00034,16.15332]
[1780195464153,26.25,73854.55,63.0,0.62732,0.00034,16.15545]
[1780195464882,26.25,73857.42,63.0,0.62829,0.00034,16.14254]
[1780195467513,26.25,73859.18,63.0,0.62889,0.00034,16.13454]
[1780195467903,26.25,73859.22,63.0,0.62891,0.00034,16.13432]
[1780195468643,26.25,73859.22,63.0,0.62891,0.00034,16.13432]
[1780195468719,26.25,73859.22,63.0,0.62891,0.00034,16.13429]
[1780195469478,26.25,73859.22,63.0,0.62891,0.00034,16.13429]
[1780195469917,26.25,73859.19,63.0,0.6289,0.00034,16.13439]
[1780195474952,26.24,73859.19,63.0,0.62895,0.00034,16.12916]
[1780195478141,26.24,73859.42,63.0,0.62903,0.00034,16.12807]
[1780195478181,26.24,73859.42,63.0,0.62904,0.00034,16.12795]
[1780195478980,26.24,73862.66,63.0,0.63013,0.00034,16.11318]
[1780195487074,26.24,73864.37,63.0,0.63071,0.00034,16.10531]
[1780195494085,26.23,73862.53,63.0,0.63013,0.00034,16.11321]
[1780195499120,26.23,73863.27,63.0,0.63038,0.00034,16.10982]
[1780195501133,26.23,73866.78,63.0,0.63157,0.00034,16.09364]
[1780195507176,26.23,73866.0,63.0,0.63131,0.00034,16.09709]
[1780195514225,26.22,73866.14,63.0,0.63137,0.00034,16.09628]
[1780195519260,26.22,73867.09,63.0,0.6317,0.00034,16.09179]
[1780195526309,26.22,73866.99,63.0,0.63168,0.00034,16.09211]
[1780195532351,26.22,73867.26,63.0,0.63181,0.00034,16.08563]
[1780195537386,26.22,73867.52,63.0,0.63191,0.00034,16.08435]
[1780195542421,26.22,73862.97,63.0,0.63038,0.00034,16.10519]
[1780195542991,26.22,73862.97,63.0,0.63038,0.00034,16.10519]
[1780195543429,26.22,73852.01,63.0,0.62667,0.00034,16.15463]
[1780195544436,26.22,73845.22,63.0,0.62437,0.00034,16.18458]
[1780195545588,26.22,73846.56,63.0,0.62483,0.00034,16.17869]
[1780195545633,26.22,73846.56,63.0,0.62483,0.00034,16.17869]
[1780195546450,26.22,73838.47,63.0,0.62208,0.00034,16.21379]
[1780195547458,26.22,73832.97,63.0,0.62021,0.00034,16.23721]
[1780195551486,26.22,73835.95,63.0,0.62122,0.00034,16.22458]
[1780195553827,26.22,73835.98,63.0,0.62123,0.00034,16.22445]
[1780195554431,26.22,73835.98,63.0,0.62123,0.00034,16.22445]
[1780195553927,26.22,73836.71,63.0,0.62148,0.00034,16.22134]
[1780195554809,26.22,73836.71,63.0,0.62148,0.00034,16.22134]
[1780195554891,26.22,73836.48,63.0,0.6214,0.00034,16.22232]
[1780195556769,26.22,73836.01,63.0,0.62124,0.00034,16.22433]
[1780195560844,26.22,73836.35,63.0,0.62136,0.00034,16.22289]
[1780195561556,26.22,73841.19,63.0,0.623,0.00034,16.2021]
[1780195562563,26.22,73843.92,63.0,0.62393,0.00034,16.19023]
[1780195566591,26.21,73841.27,63.0,0.62304,0.00034,16.20161]
[1780195571626,26.21,73841.48,63.0,0.62312,0.00034,16.20059]
[1780195576661,26.21,73842.05,63.0,0.62332,0.00034,16.19801]
[1780195579111,26.21,73842.2,63.0,0.62337,0.00034,16.19734]
[1780195579213,26.21,73842.32,63.0,0.62342,0.00034,16.19678]
[1780195581763,26.21,73844.52,63.0,0.62417,0.00034,16.18713]
[1780195586740,26.2,73844.51,63.0,0.62418,0.00034,16.187]
[1780195592778,26.2,73845.06,63.0,0.62441,0.00034,16.17934]
[1780195596265,26.2,73844.65,63.0,0.62428,0.00034,16.18107]
[1780195596304,26.2,73843.46,63.0,0.62388,0.00034,16.18623]
[1780195597504,26.2,73843.46,63.0,0.62388,0.00034,16.18623]
[1780195597821,26.2,73843.43,63.0,0.62387,0.00034,16.18629]
[1780195598587,26.2,73843.43,63.0,0.62387,0.00034,16.18629]
[1780195598828,26.2,73843.54,63.0,0.62391,0.00034,16.18578]
[1780195599730,26.2,73843.54,63.0,0.62391,0.00034,16.18578]
[1780195599832,26.2,73843.54,63.0,0.62392,0.00034,16.18574]
[1780195600900,26.2,73843.54,63.0,0.62392,0.00034,16.18574]
[1780195600999,26.2,73843.53,63.0,0.62391,0.00034,16.18575]
[1780195605877,26.19,73847.39,63.0,0.62524,0.00034,16.16868]
[1780195607389,26.19,73847.39,63.0,0.62524,0.00034,16.16868]
[1780195607491,26.19,73847.49,63.0,0.62527,0.00034,16.1682]
[1780195609849,26.19,73848.39,63.0,0.62558,0.00034,16.16419]
[1780195609905,26.19,73848.18,63.0,0.62551,0.00034,16.16509]
[1780195614940,26.19,73846.48,63.0,0.62495,0.00034,16.17244]
[1780195619975,26.19,73845.35,63.0,0.62457,0.00034,16.17727]
[1780195625432,26.19,73844.71,63.0,0.62436,0.00034,16.17998]
[1780195625527,26.18,73844.75,63.0,0.62438,0.00034,16.1797]
[1780195626017,26.18,73852.59,63.0,0.62704,0.00034,16.14505]
[1780195627522,26.18,73860.23,63.0,0.62963,0.00034,16.11054]
[1780195635955,26.18,73861.93,63.0,0.63021,0.00034,16.10274]
[1780195636057,26.18,73861.93,63.0,0.63021,0.00034,16.1027]
[1780195636963,26.18,73861.93,63.0,0.63021,0.00034,16.1027]
[1780195637064,26.18,73861.93,63.0,0.63021,0.00034,16.1027]
[1780195638535,26.18,73861.93,63.0,0.63021,0.00034,16.1027]
[1780195639108,26.18,73861.28,63.0,0.63,0.00034,16.10565]
[1780195639757,26.18,73861.28,63.0,0.63,0.00034,16.10565]
[1780195640103,26.18,73861.28,63.0,0.63,0.00034,16.10565]
[1780195641144,26.18,73867.0,63.0,0.63193,0.00034,16.07932]
[1780195646179,26.18,73867.39,63.0,0.63206,0.00034,16.07758]
[1780195651214,26.18,73864.41,63.0,0.63109,0.00034,16.08622]
[1780195656249,26.18,73862.44,63.0,0.63043,0.00034,16.0952]
[1780195657526,26.18,73862.44,63.0,0.63043,0.00034,16.0952]
[1780195657534,26.18,73862.44,63.0,0.63043,0.00034,16.09514]
[1780195659270,26.18,73858.78,63.0,0.62919,0.00034,16.1118]
[1780195664305,26.18,73857.24,63.0,0.62869,0.00034,16.11857]
[1780195669340,26.17,73856.93,63.0,0.6286,0.00034,16.11974]
[1780195672621,26.17,73857.02,63.0,0.62864,0.00034,16.11924]
[1780195672721,26.17,73857.02,63.0,0.62864,0.00034,16.11914]
[1780195679410,26.17,73857.49,63.0,0.62882,0.00034,16.11672]
[1780195684161,26.16,73857.85,63.0,0.62895,0.00034,16.11499]
[1780195684262,26.16,73857.85,63.0,0.62896,0.00034,16.11483]
[1780195690487,26.16,73857.92,63.0,0.62901,0.00034,16.11421]
[1780195692812,26.15,73857.98,63.0,0.62904,0.00034,16.11382]
[1780195693508,26.15,73858.54,63.0,0.62923,0.00034,16.11122]
[1780195698542,26.15,73860.67,63.0,0.62998,0.00034,16.10119]
[1780195701241,26.15,73861.52,63.0,0.63027,0.00034,16.09721]
[1780195710627,26.14,73861.34,63.0,0.63024,0.00034,16.09759]
[1780195717676,26.14,73861.07,63.0,0.63021,0.00034,16.09341]
[1780195722721,26.13,73857.55,63.0,0.62903,0.00034,16.10923]
[1780195723725,26.13,73850.94,63.0,0.62679,0.00034,16.13898]
[1780195727005,26.13,73849.57,63.0,0.62633,0.00034,16.14501]
[1780195727103,26.13,73849.61,63.0,0.62635,0.00034,16.14477]
[1780195732788,26.12,73850.55,63.0,0.62669,0.00034,16.14023]
[1780195737824,26.12,73851.57,63.0,0.62706,0.00034,16.13538]
[1780195742387,26.12,73851.97,63.0,0.6272,0.00034,16.13352]
[1780195742488,26.11,73855.48,63.0,0.62841,0.00034,16.11751]
[1780195742861,26.11,73859.31,63.0,0.62971,0.00034,16.10003]
[1780195747896,26.11,73861.02,63.0,0.63031,0.00034,16.0919]
[1780195752931,26.1,73859.57,63.0,0.62984,0.00034,16.09828]
[1780195755496,26.1,73858.91,63.0,0.62962,0.00034,16.10125]
[1780195755557,26.1,73858.91,63.0,0.62962,0.00034,16.10125]
[1780195755952,26.1,73862.65,63.0,0.6309,0.00034,16.08397]
[1780195760987,26.1,73862.93,63.0,0.63101,0.00034,16.08245]
[1780195768038,26.09,73862.22,63.0,0.63079,0.00034,16.0854]
[1780195774079,26.09,73861.62,63.0,0.63064,0.00034,16.08282]
[1780195780122,26.09,73861.83,63.0,0.63073,0.00034,16.08161]
[1780195785157,26.08,73862.46,63.0,0.63096,0.00034,16.07849]
[1780195788639,26.08,73865.41,63.0,0.63197,0.00034,16.06466]
[1780195789185,26.08,73872.0,63.0,0.6342,0.00034,16.03374]
[1780195790439,26.08,73872.0,63.0,0.6342,0.00034,16.03374]
[1780195790525,26.08,73870.97,63.0,0.63385,0.00034,16.03858]
[1780195792497,26.08,73871.74,63.0,0.63411,0.00034,16.03493]
[1780195798248,26.08,73874.77,63.0,0.63516,0.00034,16.02026]
[1780195800474,26.07,73874.76,63.0,0.63516,0.00034,16.02027]
[1780195802276,26.07,73871.04,63.0,0.6339,0.00034,16.03783]
[1780195804290,26.07,73866.83,63.0,0.63248,0.00034,16.05754]
[1780195809325,26.07,73867.45,63.0,0.63271,0.00034,16.05444]
[1780195813353,26.07,73873.29,63.0,0.6347,0.00034,16.0267]
[1780195817381,26.06,73870.26,63.0,0.63368,0.00034,16.04087]
[1780195822416,26.06,73870.43,63.0,0.63376,0.00034,16.03983]
[1780195827451,26.06,73870.04,63.0,0.63364,0.00034,16.04143]
[1780195832486,26.05,73869.6,63.0,0.63355,0.00034,16.03817]
[1780195833400,26.05,73869.6,63.0,0.63355,0.00034,16.03817]
[1780195835521,26.05,73871.4,63.0,0.63416,0.00034,16.02957]
[1780195835600,26.05,73877.34,63.0,0.63618,0.00034,16.0012]
[1780195836666,26.05,73877.34,63.0,0.63618,0.00034,16.0012]
[1780195836514,26.05,73882.08,63.0,0.63778,0.00034,15.97827]
[1780195837522,26.05,73887.57,63.0,0.63963,0.00034,15.95141]
[1780195841706,26.05,73887.83,63.0,0.63973,0.00034,15.95004]
[1780195850662,26.05,73890.27,63.0,0.64056,0.00034,15.93785]
[1780195850855,26.05,73890.08,63.0,0.6405,0.00034,15.93877]
[1780195851619,26.05,73883.32,63.0,0.63822,0.00034,15.97197]
[1780195852626,26.05,73877.46,63.0,0.63623,0.00034,16.00037]
[1780195853206,26.05,73877.46,63.0,0.63623,0.00034,16.00037]
[1780195854147,26.05,73877.49,63.0,0.63624,0.00034,16.00025]
[1780195856714,26.05,73877.49,63.0,0.63624,0.00034,16.00021]
[1780195862696,26.04,73876.51,63.0,0.63593,0.00034,16.00464]
[1780195866723,26.04,73877.21,63.0,0.63618,0.00034,16.00114]
[1780195871760,26.04,73879.26,63.0,0.63689,0.00034,15.99104]
[1780195876795,26.04,73878.8,63.0,0.63674,0.00034,15.99311]
[1780195880509,26.04,73878.8,63.0,0.63674,0.00034,15.99311]
[1780195880516,26.04,73878.8,63.0,0.63674,0.00034,15.99311]
[1780195881830,26.04,73884.5,63.0,0.63868,0.00034,15.96527]
[1780195882837,26.03,73887.12,63.0,0.63956,0.00034,15.9524]
[1780195884851,26.03,73892.76,63.0,0.64147,0.00034,15.92441]
[1780195889886,26.03,73891.12,63.0,0.64093,0.00034,15.93239]
[1780195893885,26.03,73890.66,63.0,0.64081,0.00034,15.92945]
[1780195893907,26.03,73890.66,63.0,0.64081,0.00034,15.92945]
[1780195893914,26.03,73886.35,63.0,0.63936,0.00034,15.95071]
[1780195894921,26.03,73878.05,63.0,0.63656,0.00034,15.99108]
[1780195896034,26.03,73878.05,63.0,0.63656,0.00034,15.99108]
[1780195896741,26.03,73878.05,63.0,0.63656,0.00034,15.99108]
[1780195896893,26.03,73877.5,63.0,0.63638,0.00034,15.99366]
[1780195901970,26.02,73874.84,63.0,0.6355,0.00034,16.00604]
[1780195907005,26.02,73874.99,63.0,0.63558,0.00034,16.00498]
[1780195912050,26.01,73875.59,63.0,0.6358,0.00034,16.00175]
[1780195913058,26.01,73881.34,63.0,0.63776,0.00034,15.9739]
[1780195916805,26.01,73882.77,63.0,0.63825,0.00034,15.96683]
[1780195917130,26.01,73882.37,63.0,0.63811,0.00034,15.96873]
[1780195917233,26.01,73882.37,63.0,0.63811,0.00034,15.96873]
[1780195919101,26.01,73887.39,63.0,0.63982,0.00034,15.94397]
[1780195920662,26.01,73887.39,63.0,0.63982,0.00034,15.94397]
[1780195920741,26.01,73890.25,63.0,0.64079,0.00034,15.92977]
[1780195920883,26.01,73890.25,63.0,0.64079,0.00034,15.92977]
[1780195921115,26.01,73894.09,63.0,0.64209,0.00034,15.91055]
[1780195922122,26.01,73898.06,63.0,0.64343,0.00034,15.89052]
[1780195927812,26.01,73898.75,63.0,0.64366,0.00034,15.88694]
[1780195930664,26.0,73898.67,63.0,0.64365,0.00034,15.88721]
[1780195936224,26.0,73905.72,63.0,0.64605,0.00034,15.8507]
[1780195939245,26.0,73908.17,63.0,0.64688,0.00034,15.83789]
[1780195941259,25.99,73910.59,63.0,0.6477,0.00034,15.82521]
[1780195941921,25.99,73910.59,63.0,0.6477,0.00034,15.82521]
[1780195942467,25.99,73910.59,63.0,0.6477,0.00034,15.82521]
[1780195942513,25.99,73916.52,63.0,0.64969,0.00033,15.79408]
[1780195943811,25.99,73916.52,63.0,0.64969,0.00033,15.79408]
[1780195944846,25.99,73917.94,63.0,0.65017,0.00033,15.78652]
[1780195944281,25.99,73916.91,63.0,0.64983,0.00033,15.7919]
[1780195945287,25.99,73916.82,63.0,0.6498,0.00033,15.7923]
[1780195949295,25.99,73918.46,63.0,0.65036,0.00033,15.78345]
[1780195949315,25.99,73918.84,63.0,0.65049,0.00033,15.78138]
[1780195955357,25.98,73919.55,63.0,0.65079,0.00033,15.77212]
[1780195960392,25.98,73918.59,63.0,0.65049,0.00033,15.77688]
[1780195962406,25.98,73923.45,63.0,0.65212,0.00033,15.75084]
[1780195963493,25.98,73923.45,63.0,0.65212,0.00033,15.75084]
[1780195963562,25.98,73923.45,63.0,0.65212,0.00033,15.75084]
[1780195963593,25.98,73927.16,63.0,0.65336,0.00033,15.73087]
[1780195964420,25.98,73935.78,63.0,0.65624,0.00033,15.6839]
[1780195967485,25.98,73937.85,63.0,0.65693,0.00033,15.6724]
[1780195976407,25.97,73937.81,63.0,0.65694,0.00033,15.67219]
[1780195976505,25.97,73933.29,63.0,0.65546,0.00033,15.6967]
[1780195977512,25.97,73930.62,63.0,0.65457,0.00033,15.71117]
[1780195978317,25.97,73930.62,63.0,0.65457,0.00033,15.71117]
[1780195978520,25.97,73931.01,63.0,0.65471,0.00033,15.70897]
[1780195984561,25.96,73930.85,63.0,0.65469,0.00033,15.70932]
[1780195987532,25.96,73930.17,63.0,0.65447,0.00033,15.71287]
[1780195987581,25.96,73925.92,63.0,0.65305,0.00033,15.73578]
[1780195992617,25.95,73923.3,63.0,0.6522,0.00033,15.74954]
[1780195997653,25.95,73926.69,63.0,0.65335,0.00033,15.73097]
[1780196001765,25.95,73927.9,63.0,0.65376,0.00033,15.72433]
[1780196001840,25.95,73928.38,63.0,0.65393,0.00033,15.72159]
[1780196007723,25.95,73926.37,63.0,0.65327,0.00033,15.73222]
[1780196012758,25.94,73925.3,63.0,0.65297,0.00033,15.73256]
[1780196015779,25.94,73922.78,63.0,0.65214,0.00033,15.74594]
[1780196016805,25.94,73922.78,63.0,0.65214,0.00033,15.74594]
[1780196016906,25.94,73921.59,63.0,0.65175,0.00033,15.7522]
[1780196022105,25.94,73921.61,63.0,0.65177,0.00033,15.75184]
[1780196026782,25.93,73921.65,63.0,0.6518,0.00033,15.75132]
[1780196026823,25.93,73921.65,63.0,0.6518,0.00033,15.75123]
[1780196026967,25.93,73921.65,63.0,0.6518,0.00033,15.75123]
[1780196027327,25.93,73921.65,63.0,0.6518,0.00033,15.75123]
[1780196027863,25.93,73912.03,63.0,0.64859,0.00034,15.80205]
[1780196031184,25.93,73912.89,63.0,0.6489,0.00034,15.79724]
[1780196031891,25.93,73906.86,63.0,0.64687,0.00034,15.82868]
[1780196032898,25.93,73903.55,63.0,0.64576,0.00034,15.84572]
[1780196033905,25.92,73901.11,63.0,0.64494,0.00034,15.85818]
[1780196036311,25.92,73900.82,63.0,0.64485,0.00034,15.85958]
[1780196036439,25.92,73900.82,63.0,0.64485,0.00034,15.85958]
[1780196036926,25.92,73896.7,63.0,0.64347,0.00034,15.88049]
[1780196038940,25.92,73899.92,63.0,0.64456,0.00034,15.86395]
[1780196039947,25.92,73903.23,63.0,0.64568,0.00034,15.8469]
[1780196041082,25.92,73903.23,63.0,0.64568,0.00034,15.8469]
[1780196041961,25.92,73907.62,63.0,0.64717,0.00034,15.82404]
[1780196042968,25.92,73914.53,63.0,0.6495,0.00034,15.78776]
[1780196044982,25.92,73920.96,63.0,0.65166,0.00033,15.75344]
[1780196046996,25.91,73914.96,63.0,0.64966,0.00034,15.78526]
[1780196048676,25.91,73914.96,63.0,0.64966,0.00034,15.78526]
[1780196048680,25.91,73911.06,63.0,0.64835,0.00034,15.80574]
[1780196049010,25.91,73904.04,63.0,0.64599,0.00034,15.84219]
[1780196050017,25.91,73900.68,63.0,0.64486,0.00034,15.85942]
[1780196055314,25.91,73901.0,63.0,0.64498,0.00034,15.85751]
[1780196058073,25.91,73904.92,63.0,0.64632,0.00034,15.83704]
[1780196059079,25.91,73907.72,63.0,0.64727,0.00034,15.82245]
[1780196064115,25.9,73909.33,63.0,0.64783,0.00034,15.81378]
[1780196070158,25.9,73908.53,63.0,0.64759,0.00034,15.81748]
[1780196074739,25.89,73907.83,63.0,0.6474,0.00034,15.81581]
[1780196075015,25.89,73907.85,63.0,0.64742,0.00034,15.8156]
[1780196075238,25.89,73907.85,63.0,0.64742,0.00034,15.8156]
[1780196075955,25.89,73907.85,63.0,0.64742,0.00034,15.8156]
[1780196075255,25.89,73899.87,63.0,0.64473,0.00034,15.8568]
[1780196076844,25.89,73899.87,63.0,0.64473,0.00034,15.8568]
[1780196076903,25.89,73888.12,63.0,0.64075,0.00034,15.91618]
[1780196077211,25.89,73892.92,63.0,0.64238,0.00034,15.89204]
[1780196078937,25.89,73892.92,63.0,0.64238,0.00034,15.89204]
[1780196079017,25.89,73892.46,63.0,0.64223,0.00034,15.89427]
[1780196079225,25.89,73886.79,63.0,0.64032,0.00034,15.92258]
[1780196080057,25.89,73886.79,63.0,0.64032,0.00034,15.92258]
[1780196080993,25.89,73886.79,63.0,0.64032,0.00034,15.92258]
[1780196080232,25.89,73882.29,63.0,0.63879,0.00034,15.94479]
[1780196082246,25.89,73887.48,63.0,0.64056,0.00034,15.91896]
[1780196086775,25.88,73887.27,63.0,0.64051,0.00034,15.91978]
[1780196088218,25.88,73886.28,63.0,0.64018,0.00034,15.92461]
[1780196091756,25.88,73886.21,63.0,0.64017,0.00034,15.92476]
[1780196091969,25.88,73886.21,63.0,0.64017,0.00034,15.92476]
[1780196097257,25.87,73887.4,63.0,0.64061,0.00034,15.91828]
[1780196100608,25.87,73885.98,63.0,0.64014,0.00034,15.92513]
[1780196100622,25.87,73885.98,63.0,0.64014,0.00034,15.92513]
[1780196100656,25.87,73885.98,63.0,0.64014,0.00034,15.92513]
[1780196100689,25.87,73885.98,63.0,0.64014,0.00034,15.92513]
[1780196100718,25.87,73885.94,63.0,0.64014,0.00034,15.9251]
[1780196101380,25.87,73875.95,63.0,0.63674,0.00034,15.97421]
[1780196102388,25.87,73871.25,63.0,0.63515,0.00034,15.99679]
[1780196107423,25.86,73871.37,63.0,0.63522,0.00034,15.99579]
[1780196112469,25.84,73868.28,63.0,0.63424,0.00034,16.00946]
[1780196113473,25.82,73871.09,63.0,0.63532,0.00034,15.99425]
[1780196114202,25.82,73871.09,63.0,0.63532,0.00034,15.99425]
[1780196114215,25.82,73871.09,63.0,0.63532,0.00034,15.99425]
[1780196114480,25.8,73874.23,63.0,0.6365,0.00034,15.97741]
[1780196115487,25.78,73876.95,63.0,0.63753,0.00034,15.96262]
[1780196116494,25.76,73879.49,63.0,0.63849,0.00034,15.9487]
[1780196117562,25.76,73879.49,63.0,0.63849,0.00034,15.9487]
[1780196117624,25.74,73878.13,63.0,0.63811,0.00034,15.95411]
[1780196118499,25.74,73878.13,63.0,0.63811,0.00034,15.95411]
[1780196118508,25.72,73878.9,63.0,0.63847,0.00034,15.94899]
[1780196119313,25.72,73878.9,63.0,0.63847,0.00034,15.94899]
[1780196119515,25.7,73879.28,63.0,0.63868,0.00034,15.94583]
[1780196120636,25.7,73879.28,63.0,0.63868,0.00034,15.94583]
[1780196120715,25.69,73879.01,63.0,0.63867,0.00034,15.94593]
[1780196121529,25.67,73876.13,63.0,0.63776,0.00034,15.95896]
[1780196122659,25.67,73876.13,63.0,0.63776,0.00034,15.95896]
[1780196122760,25.65,73875.19,63.0,0.63755,0.00034,15.96197]
[1780196124137,25.63,73874.49,63.0,0.63742,0.00034,15.9638]
[1780196124550,25.6,73874.28,63.0,0.63745,0.00034,15.96322]
[1780196129585,25.48,73877.04,63.0,0.63902,0.00035,15.94021]
[1780196130592,25.45,73879.66,63.0,0.64006,0.00035,15.92497]
[1780196135627,25.34,73881.12,63.0,0.6412,0.00035,15.90327]
[1780196140662,25.23,73881.38,63.0,0.64182,0.00035,15.89367]
[1780196143119,25.21,73881.47,63.0,0.64196,0.00035,15.89164]
[1780196143180,25.21,73881.47,63.0,0.64196,0.00035,15.89164]
[1780196143683,25.18,73885.84,63.0,0.64367,0.00035,15.86582]
[1780196144690,25.15,73889.58,63.0,0.64509,0.00035,15.84437]
[1780196146704,25.12,73894.35,63.0,0.64694,0.00035,15.81583]
[1780196148112,25.1,73894.73,63.0,0.64716,0.00035,15.81241]
[1780196152751,25.03,73898.44,63.0,0.64881,0.00035,15.78643]
[1780196153753,25.0,73902.82,63.0,0.65051,0.00035,15.75963]
[1780196155201,25.0,73904.62,63.0,0.65114,0.00035,15.74957]
[1780196155445,25.0,73904.62,63.0,0.65114,0.00035,15.74957]
[1780196155767,25.0,73907.25,63.0,0.65206,0.00035,15.73486]
[1780196156447,25.0,73907.25,63.0,0.65206,0.00035,15.73486]
[1780196156774,25.0,73909.67,63.0,0.65291,0.00035,15.72127]
[1780196158479,25.0,73909.11,63.0,0.65272,0.00035,15.72433]
[1780196158788,25.0,73911.8,63.0,0.65365,0.00035,15.70918]
[1780196160457,25.0,73913.1,63.0,0.65411,0.00035,15.70182]
[1780196160802,25.0,73915.8,63.0,0.65505,0.00035,15.68651]
[1780196162817,25.0,73919.12,63.0,0.6562,0.00035,15.66756]
[1780196167852,25.0,73918.78,63.0,0.65609,0.00035,15.6694]
[1780196173698,24.99,73918.82,63.0,0.6561,0.00035,15.6691]
[1780196173996,24.99,73918.82,63.0,0.6561,0.00035,15.6691]
[1780196173998,24.99,73922.97,63.0,0.65754,0.00035,15.64526]
[1780196174141,24.99,73922.97,63.0,0.65754,0.00035,15.64526]
[1780196174971,24.99,73922.97,63.0,0.65754,0.00035,15.64526]
[1780196175072,24.99,73930.8,63.0,0.66025,0.00034,15.59967]
[1780196175907,24.99,73930.8,63.0,0.66025,0.00034,15.59967]
[1780196175908,24.99,73932.82,63.0,0.66095,0.00034,15.58784]
[1780196180943,24.99,73931.28,63.0,0.66043,0.00034,15.59664]
[1780196184971,24.99,73938.78,63.0,0.66302,0.00034,15.55225]
[1780196190010,24.98,73939.63,63.0,0.66334,0.00034,15.54671]
[1780196191210,24.98,73940.78,63.0,0.66378,0.00034,15.53454]
[1780196192021,24.98,73941.25,63.0,0.66394,0.00034,15.53165]
[1780196192689,24.98,73941.25,63.0,0.66394,0.00034,15.53165]
[1780196192846,24.98,73941.25,63.0,0.66394,0.00034,15.53165]
[1780196193040,24.98,73950.1,63.0,0.66698,0.00034,15.47826]
[1780196194042,24.98,73960.7,63.0,0.6706,0.00034,15.41317]
[1780196195049,24.98,73964.48,63.0,0.67189,0.00034,15.38952]
[1780196196056,24.98,73966.77,63.0,0.67268,0.00034,15.3751]
[1780196201090,24.98,73966.33,63.0,0.67253,0.00034,15.37774]
[1780196206127,24.98,73965.37,63.0,0.67221,0.00034,15.38367]
[1780196208140,24.98,73967.72,63.0,0.67301,0.00034,15.36894]
[1780196209147,24.98,73970.21,63.0,0.67385,0.00034,15.3533]
[1780196211926,24.97,73970.81,63.0,0.67406,0.00034,15.34944]
[1780196212168,24.97,73975.82,63.0,0.67577,0.00034,15.31757]
[1780196213175,24.97,73980.77,63.0,0.67744,0.00034,15.2859]
[1780196215489,24.97,73983.79,63.0,0.67846,0.00034,15.26639]
[1780196221231,24.97,73983.0,63.0,0.67821,0.00034,15.2712]
[1780196224252,24.97,73980.61,63.0,0.67741,0.00034,15.28639]
[1780196225658,24.97,73980.61,63.0,0.67741,0.00034,15.28639]
[1780196225798,24.97,73980.61,63.0,0.67741,0.00034,15.28639]
[1780196225899,24.97,73978.56,63.0,0.67673,0.00034,15.29945]
[1780196226934,24.97,73978.56,63.0,0.67673,0.00034,15.29945]
[1780196227009,24.97,73975.85,63.0,0.67581,0.00034,15.31666]
[1780196228602,24.97,73974.79,63.0,0.67546,0.00034,15.32336]
[1780196228613,24.97,73974.87,63.0,0.67549,0.00034,15.32281]
[1780196231071,24.97,73973.63,63.0,0.67507,0.00034,15.33064]
[1780196233996,24.97,73973.97,63.0,0.67519,0.00034,15.3284]
[1780196235199,24.96,73972.52,63.0,0.6747,0.00034,15.33745]
[1780196236014,24.96,73972.52,63.0,0.6747,0.00034,15.33745]
[1780196236115,24.96,73972.47,63.0,0.67469,0.00034,15.33767]
[1780196239486,24.96,73972.56,63.0,0.67473,0.00034,15.337]
[1780196239677,24.96,73972.56,63.0,0.67473,0.00034,15.337]
[1780196239778,24.96,73972.54,63.0,0.67472,0.00034,15.33707]
[1780196241427,24.96,73974.34,63.0,0.67533,0.00034,15.32562]
[1780196241475,24.96,73976.66,63.0,0.67612,0.00034,15.31083]
[1780196242395,24.96,73976.66,63.0,0.67612,0.00034,15.31083]
[1780196244965,24.96,73974.55,63.0,0.67541,0.00034,15.32418]
[1780196245066,24.96,73973.34,63.0,0.675,0.00034,15.33182]
[1780196245495,24.96,73973.34,63.0,0.675,0.00034,15.33182]
[1780196246412,24.96,73980.83,63.0,0.67754,0.00034,15.28391]
[1780196247339,24.96,73980.83,63.0,0.67754,0.00034,15.28391]
[1780196247419,24.96,73984.67,63.0,0.67884,0.00034,15.25914]
[1780196252459,24.96,73982.8,63.0,0.67826,0.00034,15.26575]
[1780196257494,24.96,73981.41,63.0,0.6778,0.00034,15.2745]
[1780196263086,24.96,73979.49,63.0,0.67716,0.00034,15.28673]
[1780196263536,24.96,73979.89,63.0,0.6773,0.00034,15.28415]
[1780196268571,24.96,73979.54,63.0,0.67718,0.00034,15.28628]
[1780196272600,24.95,73983.82,63.0,0.67864,0.00034,15.25861]
[1780196274701,24.95,73984.72,63.0,0.67894,0.00034,15.25279]
[1780196274802,24.95,73985.68,63.0,0.67926,0.00034,15.24657]
[1780196280655,24.95,73985.67,63.0,0.67926,0.00034,15.2466]
[1780196283670,24.95,73986.42,63.0,0.67951,0.00034,15.24173]
[1780196283677,24.95,73991.07,63.0,0.68108,0.00034,15.21148]
[1780196284371,24.95,73991.07,63.0,0.68108,0.00034,15.21148]
[1780196284684,24.95,73995.02,63.0,0.6824,0.00034,15.18561]
[1780196289719,24.95,73996.81,63.0,0.68301,0.00034,15.17373]
[1780196290767,24.95,73996.81,63.0,0.68301,0.00034,15.17373]
[1780196290847,24.95,73996.75,63.0,0.68299,0.00034,15.1741]
[1780196293205,24.95,73998.6,63.0,0.68361,0.00033,15.16185]
[1780196293747,24.95,73999.46,63.0,0.6839,0.00033,15.15611]
[1780196295060,24.95,73999.46,63.0,0.6839,0.00033,15.15611]
[1780196296062,24.95,73999.45,63.0,0.6839,0.00033,15.15616]
[1780196296163,24.95,74001.58,63.0,0.68461,0.00033,15.14199]
[1780196296723,24.95,74001.58,63.0,0.68461,0.00033,15.14199]
[1780196302810,24.95,74001.05,63.0,0.68445,0.00033,15.14529]
[1780196304072,24.95,74001.05,63.0,0.68445,0.00033,15.14529]
[1780196304904,24.95,74001.58,63.0,0.68463,0.00033,15.14174]
[1780196305101,24.95,74003.1,63.0,0.68514,0.00033,15.1316]
[1780196307077,24.95,74004.81,63.0,0.68571,0.00033,15.12015]
[1780196307286,24.95,74005.46,63.0,0.68593,0.00033,15.11577]
[1780196307359,24.95,74005.46,63.0,0.68593,0.00033,15.11577]
[1780196307392,24.95,74005.46,63.0,0.68593,0.00033,15.11577]
[1780196307394,24.95,74005.46,63.0,0.68593,0.00033,15.11577]
[1780196307394,24.95,74005.46,63.0,0.68593,0.00033,15.11577]
[1780196307909,24.95,73999.97,63.0,0.68409,0.00033,15.15232]
[1780196308452,24.95,73999.97,63.0,0.68409,0.00033,15.15232]
[1780196308855,24.95,73997.78,63.0,0.68336,0.00033,15.16679]
[1780196309314,24.95,73997.78,63.0,0.68336,0.00033,15.16679]
[1780196309862,24.95,73995.47,63.0,0.68259,0.00034,15.18198]
[1780196311696,24.95,73993.78,63.0,0.68202,0.00034,15.19304]
[1780196315626,24.95,73994.18,63.0,0.68221,0.00034,15.1849]
[1780196316743,24.95,73995.0,63.0,0.68249,0.00034,15.17947]
[1780196319561,24.95,73994.74,63.0,0.68241,0.00034,15.18105]
[1780196324968,24.94,73993.26,63.0,0.68192,0.00034,15.19057]
[1780196328598,24.94,73993.31,63.0,0.68194,0.00034,15.19025]
[1780196328744,24.94,73993.31,63.0,0.68194,0.00034,15.19025]
[1780196329205,24.94,73993.31,63.0,0.68194,0.00034,15.19025]
[1780196329235,24.94,73990.02,63.0,0.68083,0.00034,15.21183]
[1780196330009,24.94,73986.34,63.0,0.67959,0.00034,15.23577]
[1780196331003,24.94,73986.34,63.0,0.67959,0.00034,15.23577]
[1780196331980,24.94,73985.67,63.0,0.67937,0.00034,15.2401]
[1780196332386,24.94,73984.67,63.0,0.67903,0.00034,15.24656]
[1780196335949,24.94,73984.8,63.0,0.67908,0.00034,15.24565]
[1780196341082,24.94,73983.6,63.0,0.67868,0.00034,15.25326]
[1780196342618,24.94,73983.58,63.0,0.67868,0.00034,15.25336]
[1780196348131,24.94,73984.01,63.0,0.67883,0.00034,15.25041]
[1780196355180,24.94,73985.27,63.0,0.67927,0.00034,15.24207]
[1780196357194,24.94,73988.72,63.0,0.68043,0.00034,15.21958]
[1780196362229,24.94,73988.11,63.0,0.68023,0.00034,15.22343]
[1780196366505,24.94,73986.24,63.0,0.67961,0.00034,15.23548]
[1780196366747,24.94,73986.24,63.0,0.67961,0.00034,15.23548]
[1780196367264,24.94,73985.79,63.0,0.67946,0.00034,15.23836]
[1780196367529,24.94,73985.79,63.0,0.67946,0.00034,15.23836]
[1780196368271,24.94,73985.76,63.0,0.67945,0.00034,15.23852]
[1780196369316,24.94,73985.76,63.0,0.67945,0.00034,15.23852]
[1780196369417,24.94,73985.76,63.0,0.67945,0.00034,15.23848]
[1780196373150,24.94,73985.79,63.0,0.67951,0.00034,15.23291]
[1780196373251,24.93,73985.76,63.0,0.67951,0.00034,15.23303]
[1780196374775,24.93,73985.7,63.0,0.67949,0.00034,15.23341]
[1780196375321,24.93,73978.66,63.0,0.67711,0.00034,15.27874]
[1780196376328,24.93,73975.32,63.0,0.67598,0.00034,15.30003]
[1780196378235,24.93,73975.32,63.0,0.67598,0.00034,15.30003]
[1780196380175,24.93,73973.61,63.0,0.67541,0.00034,15.31075]
[1780196380193,24.93,73970.97,63.0,0.67452,0.00034,15.32742]
[1780196380660,24.93,73970.97,63.0,0.67452,0.00034,15.32742]
[1780196381160,24.93,73970.97,63.0,0.67452,0.00034,15.32742]
[1780196382370,24.93,73974.33,63.0,0.67567,0.00034,15.306]
[1780196386669,24.93,73976.41,63.0,0.67637,0.00034,15.29275]
[1780196390426,24.93,73980.83,63.0,0.67786,0.00034,15.26458]
[1780196391433,24.93,73984.97,63.0,0.67926,0.00034,15.23782]
[1780196392440,24.93,73987.92,63.0,0.68025,0.00034,15.21863]
[1780196396776,24.93,73987.71,63.0,0.68018,0.00034,15.21995]
[1780196402510,24.93,73988.14,63.0,0.68033,0.00034,15.21707]
[1780196403544,24.93,73988.14,63.0,0.68033,0.00034,15.21707]
[1780196403831,24.93,73988.14,63.0,0.68033,0.00034,15.21707]
[1780196403918,24.93,73988.14,63.0,0.68033,0.00034,15.21707]
[1780196404070,24.93,73988.14,63.0,0.68033,0.00034,15.21707]
[1780196404158,24.93,73989.59,63.0,0.68082,0.00034,15.2076]
[1780196404767,24.93,73989.59,63.0,0.68082,0.00034,15.2076]
[1780196404862,24.93,73997.35,63.0,0.68343,0.00034,15.15661]
[1780196405840,24.93,73997.35,63.0,0.68343,0.00034,15.15661]
[1780196405912,24.93,74014.86,63.0,0.68928,0.00033,15.03926]
[1780196406973,24.93,74014.86,63.0,0.68928,0.00033,15.03926]
[1780196407038,24.93,74023.98,63.0,0.6923,0.00033,14.9769]
[1780196408100,24.93,74023.98,63.0,0.6923,0.00033,14.9769]
[1780196408155,24.93,74029.99,63.0,0.69429,0.00033,14.93542]
[1780196409049,24.93,74029.99,63.0,0.69429,0.00033,14.93542]
[1780196409131,24.93,74036.01,63.0,0.69627,0.00033,14.89347]
[1780196410145,24.93,74029.16,63.0,0.69401,0.00033,14.94128]
[1780196411129,24.93,74020.77,63.0,0.69123,0.00033,14.99922]
[1780196411573,24.93,74015.35,63.0,0.68943,0.00033,15.03621]
[1780196412580,24.93,74012.54,63.0,0.68849,0.00033,15.05529]
[1780196414073,24.93,74012.54,63.0,0.68849,0.00033,15.05529]
[1780196414990,24.93,74013.04,63.0,0.68866,0.00033,15.05191]
[1780196415056,24.93,74021.78,63.0,0.69156,0.00033,14.99235]
[1780196415601,24.93,74029.7,63.0,0.69418,0.00033,14.93772]
[1780196416608,24.93,74034.56,63.0,0.69578,0.00033,14.90394]
[1780196417615,24.93,74039.42,63.0,0.69737,0.00033,14.86996]
[1780196418591,24.93,74039.42,63.0,0.69737,0.00033,14.86996]
[1780196419276,24.94,74043.46,63.0,0.69869,0.00033,14.84159]
[1780196420854,24.94,74044.9,63.0,0.69916,0.00033,14.83155]
[1780196421174,24.94,74047.73,63.0,0.70008,0.00033,14.8115]
[1780196421657,24.94,74047.73,63.0,0.70008,0.00033,14.8115]
[1780196422330,24.94,74047.73,63.0,0.70008,0.00033,14.8115]
[1780196422335,24.94,74051.38,63.0,0.70127,0.00033,14.78553]
[1780196422914,24.94,74051.38,63.0,0.70127,0.00033,14.78553]
[1780196422987,24.94,74046.19,63.0,0.69957,0.00033,14.82267]
[1780196423490,24.94,74046.19,63.0,0.69957,0.00033,14.82267]
[1780196424230,24.94,74046.19,63.0,0.69957,0.00033,14.82267]
[1780196424327,24.94,74041.49,63.0,0.69802,0.00033,14.85614]
[1780196424666,24.94,74036.85,63.0,0.69649,0.00033,14.88876]
[1780196425673,24.94,74034.37,63.0,0.69567,0.00033,14.90618]
[1780196427018,24.94,74034.37,63.0,0.69567,0.00033,14.90618]
[1780196427094,24.94,74030.82,63.0,0.6945,0.00033,14.93096]
[1780196427957,24.94,74030.82,63.0,0.6945,0.00033,14.93096]
[1780196428058,24.94,74030.21,63.0,0.6943,0.00033,14.93526]
[1780196428703,24.94,74027.82,63.0,0.6935,0.00033,14.95196]
[1780196433738,24.95,74026.56,63.0,0.69311,0.00033,14.95589]
[1780196434526,24.95,74026.56,63.0,0.69311,0.00033,14.95589]
[1780196436246,24.95,74025.2,63.0,0.69265,0.00033,14.96538]
[1780196436346,24.95,74022.04,63.0,0.69159,0.00033,14.98735]
[1780196436896,24.95,74022.04,63.0,0.69159,0.00033,14.98735]
[1780196436899,24.95,74022.04,63.0,0.69159,0.00033,14.98735]
[1780196437518,24.95,74020.25,63.0,0.691,0.00033,14.99961]
[1780196437769,24.95,74018.66,63.0,0.69047,0.00033,15.01057]
[1780196442805,24.95,74017.06,63.0,0.68992,0.00033,15.02192]
[1780196447840,24.95,74016.87,63.0,0.68983,0.00033,15.02361]
[1780196452875,24.96,74013.63,63.0,0.68874,0.00033,15.046]
[1780196454889,24.96,74011.43,63.0,0.688,0.00033,15.06098]
[1780196459924,24.96,74011.95,63.0,0.68816,0.00033,15.05776]
[1780196460811,24.96,74011.95,63.0,0.68816,0.00033,15.05776]
[1780196460931,24.96,74012.24,63.0,0.68825,0.00033,15.05587]
[1780196461512,24.96,74012.24,63.0,0.68825,0.00033,15.05587]
[1780196461938,24.96,74012.17,63.0,0.68823,0.00033,15.0564]
[1780196463952,24.96,74008.04,63.0,0.68685,0.00033,15.08432]
[1780196465973,24.96,74010.44,63.0,0.68764,0.00033,15.06834]
[1780196467987,24.96,74008.1,63.0,0.68685,0.00033,15.0843]
[1780196473025,24.97,74010.07,63.0,0.68748,0.00033,15.0716]
[1780196477053,24.97,74006.57,63.0,0.68629,0.00033,15.09552]
[1780196479088,24.97,74004.3,63.0,0.68552,0.00033,15.11085]
[1780196482109,24.97,74006.75,63.0,0.68633,0.00033,15.09474]
[1780196485130,24.98,74004.39,63.0,0.68553,0.00033,15.11077]
[1780196490165,24.98,74006.65,63.0,0.68626,0.00033,15.09617]
[1780196496692,24.98,74007.52,63.0,0.68657,0.00033,15.08549]
[1780196500235,24.99,74004.59,63.0,0.68556,0.00033,15.10581]
[1780196507479,24.99,74004.5,63.0,0.68552,0.00033,15.10653]
[1780196508291,25.0,73999.25,63.0,0.68373,0.00033,15.14213]
[1780196509256,25.0,73999.25,63.0,0.68373,0.00033,15.14213]
[1780196509298,25.0,73998.04,63.0,0.68332,0.00033,15.15022]
[1780196510401,25.0,73998.04,63.0,0.68332,0.00033,15.15022]
[1780196511312,25.0,73999.19,63.0,0.6837,0.00033,15.1428]
[1780196513774,25.0,73998.12,63.0,0.68333,0.00033,15.15001]
[1780196514333,25.0,74002.42,63.0,0.68477,0.00033,15.12167]
[1780196515340,25.0,74006.56,63.0,0.68614,0.00033,15.09419]
[1780196520375,25.0,74008.63,63.0,0.68681,0.00033,15.08089]
[1780196525410,25.01,74015.57,63.0,0.68908,0.00033,15.03482]
[1780196526417,25.01,74020.09,63.0,0.69058,0.00033,15.00428]
[1780196536487,25.02,74020.48,63.0,0.6906,0.00033,15.00378]
[1780196541785,25.03,74019.46,63.0,0.69026,0.00033,15.01092]
[1780196541871,25.03,74019.46,63.0,0.69026,0.00033,15.01092]
[1780196543150,25.03,74019.46,63.0,0.69022,0.00033,15.0117]
[1780196543153,25.03,74021.7,63.0,0.69095,0.00033,14.99665]
[1780196544153,25.03,74021.7,63.0,0.69095,0.00033,14.99665]
[1780196544254,25.03,74026.01,63.0,0.69237,0.00033,14.96737]
[1780196545481,25.04,74026.25,63.0,0.69244,0.00033,14.96594]
[1780196550586,25.04,74023.44,63.0,0.69145,0.00033,14.98638]
[1780196551731,25.04,74023.44,63.0,0.69145,0.00033,14.98638]
[1780196557041,25.05,74023.4,63.0,0.69148,0.00033,14.98148]
[1780196558645,25.05,74026.94,63.0,0.69258,0.00033,14.9587]
[1780196564687,25.06,74026.69,63.0,0.69244,0.00033,14.9617]
[1780196570029,25.07,74027.37,63.0,0.69262,0.00033,14.95789]
[1780196570729,25.07,74022.83,63.0,0.6911,0.00033,14.98933]
[1780196572742,25.07,74023.17,63.0,0.69121,0.00033,14.9872]
[1780196573750,25.08,74025.85,63.0,0.69207,0.00033,14.96928]
[1780196576692,25.08,74026.76,63.0,0.69235,0.00033,14.96347]
[1780196577192,25.08,74026.76,63.0,0.69235,0.00033,14.96347]
[1780196582207,25.08,74028.0,63.0,0.69272,0.00033,14.95582]
[1780196582813,25.09,74023.37,63.0,0.69117,0.00033,14.98804]
[1780196583820,25.09,74020.71,63.0,0.69028,0.00033,15.00627]
[1780196585450,25.09,74020.71,63.0,0.69028,0.00033,15.00627]
[1780196584826,25.09,74017.54,63.0,0.68923,0.00033,15.02779]
[1780196585834,25.09,74018.99,63.0,0.68971,0.00033,15.01806]
[1780196586961,25.09,74018.99,63.0,0.68971,0.00033,15.01806]
[1780196587062,25.09,74017.81,63.0,0.68931,0.00033,15.0261]
[1780196592883,25.09,74016.57,63.0,0.68889,0.00033,15.0348]
[1780196597259,25.1,74015.73,63.0,0.6886,0.00033,15.04061]
[1780196597359,25.1,74015.86,63.0,0.68864,0.00033,15.03979]
[1780196600989,25.1,74016.92,63.0,0.68899,0.00033,15.03275]
[1780196601074,25.1,74016.82,63.0,0.68895,0.00033,15.03353]
[1780196604969,25.1,74014.68,63.0,0.68823,0.00033,15.04812]
[1780196610008,25.1,74013.83,63.0,0.68794,0.00033,15.05405]
[1780196615038,25.1,74012.66,63.0,0.68759,0.00033,15.05682]
[1780196616801,25.1,74012.15,63.0,0.68742,0.00033,15.06027]
[1780196622088,25.11,74013.0,63.0,0.68767,0.00033,15.05522]
[1780196626116,25.11,74010.26,63.0,0.68674,0.00033,15.07397]
[1780196627681,25.11,74009.84,63.0,0.68659,0.00033,15.07686]
[1780196628802,25.11,74009.7,63.0,0.68655,0.00033,15.07783]
[1780196634172,25.11,74014.77,63.0,0.6882,0.00033,15.04441]
[1780196635179,25.12,74018.7,63.0,0.6895,0.00033,15.0181]
[1780196640214,25.12,74013.73,63.0,0.68782,0.00033,15.0522]
[1780196641221,25.12,74011.54,63.0,0.68709,0.00033,15.06695]
[1780196642228,25.12,74009.25,63.0,0.68633,0.00033,15.08231]
[1780196647263,25.12,74009.94,63.0,0.68653,0.00033,15.07812]
[1780196650289,25.13,74006.29,63.0,0.68531,0.00033,15.10257]
[1780196655324,25.13,74005.76,63.0,0.68512,0.00033,15.10636]
[1780196660359,25.13,74002.57,63.0,0.68405,0.00033,15.12764]
[1780196661369,25.13,74002.57,63.0,0.68405,0.00033,15.12764]
[1780196662162,25.13,74002.4,63.0,0.68399,0.00033,15.1288]
[1780196662210,25.13,74002.4,63.0,0.68399,0.00033,15.1288]
[1780196662373,25.13,73998.89,63.0,0.68282,0.00033,15.15184]
[1780196663380,25.13,73996.26,63.0,0.68194,0.00033,15.16906]
[1780196664387,25.13,73994.0,63.0,0.68118,0.00033,15.18381]
[1780196665394,25.13,73991.89,63.0,0.68047,0.00033,15.19752]
[1780196666818,25.13,73992.28,63.0,0.6806,0.00033,15.19505]
[1780196667563,25.13,73992.28,63.0,0.6806,0.00033,15.19505]
[1780196667409,25.13,73997.2,63.0,0.68224,0.00033,15.16313]
[1780196668415,25.13,73993.44,63.0,0.68099,0.00033,15.18757]
[1780196669422,25.13,73991.25,63.0,0.68025,0.00033,15.2018]
[1780196672443,25.13,73988.87,63.0,0.6795,0.00033,15.2119]
[1780196677477,25.13,73987.59,63.0,0.67907,0.00034,15.22017]
[1780196682513,25.13,73988.28,63.0,0.6793,0.00034,15.21572]
[1780196690569,25.13,73989.47,63.0,0.6797,0.00033,15.20808]
[1780196695604,25.13,73989.32,63.0,0.67965,0.00033,15.20907]
[1780196701647,25.13,73989.59,63.0,0.67973,0.00033,15.20737]
[1780196706681,25.14,73992.81,63.0,0.68081,0.00033,15.18665]
[1780196711717,25.14,73994.92,63.0,0.6815,0.00033,15.17314]
[1780196716753,25.14,73996.26,63.0,0.68194,0.00033,15.16463]
[1780196721790,25.14,73997.33,63.0,0.6823,0.00033,15.15769]
[1780196726823,25.14,73997.42,63.0,0.68232,0.00033,15.15717]
[1780196734493,25.14,73997.35,63.0,0.6823,0.00033,15.15764]
[1780196739914,25.14,73996.02,63.0,0.6819,0.00033,15.16108]
[1780196748978,25.14,73993.81,63.0,0.68116,0.00033,15.17548]
[1780196754013,25.14,73991.87,63.0,0.68051,0.00033,15.18804]
[1780196760995,25.14,73991.83,63.0,0.6805,0.00033,15.1883]
[1780196761036,25.14,73991.83,63.0,0.6805,0.00033,15.18826]
[1780196762275,25.14,73991.83,63.0,0.6805,0.00033,15.18826]
[1780196762376,25.14,73989.13,63.0,0.67959,0.00033,15.20566]
[1780196767104,25.14,73992.94,63.0,0.68088,0.00033,15.18095]
[1780196773148,25.14,73994.5,63.0,0.6814,0.00033,15.17084]
[1780196778183,25.14,73994.07,63.0,0.68125,0.00033,15.17364]
[1780196779190,25.14,73991.95,63.0,0.68054,0.00033,15.18737]
[1780196784225,25.14,73991.53,63.0,0.68041,0.00033,15.19001]
[1780196789260,25.14,73991.22,63.0,0.68031,0.00033,15.19194]
[1780196791274,25.14,73988.65,63.0,0.67949,0.00034,15.20316]
[1780196794295,25.14,73986.51,63.0,0.67878,0.00034,15.21682]
[1780196799330,25.14,73985.63,63.0,0.6785,0.00034,15.22224]
[1780196805372,25.13,73987.32,63.0,0.67908,0.00034,15.21119]
[1780196808503,25.13,73987.88,63.0,0.67926,0.00034,15.20756]
[1780196808604,25.13,73988.01,63.0,0.67931,0.00034,15.20667]
[1780196811326,25.13,73988.23,63.0,0.67939,0.00034,15.20519]
[1780196811414,25.13,73988.66,63.0,0.67953,0.00034,15.2024]
[1780196816450,25.13,73991.45,63.0,0.68047,0.00033,15.18427]
[1780196821485,25.13,73989.96,63.0,0.67998,0.00033,15.19375]
[1780196822492,25.13,73984.67,63.0,0.67821,0.00034,15.22771]
[1780196823499,25.13,73981.87,63.0,0.67727,0.00034,15.24553]
[1780196824081,25.13,73981.87,63.0,0.67727,0.00034,15.24553]
[1780196824506,25.13,73980.91,63.0,0.67695,0.00034,15.25158]
[1780196829541,25.13,73981.08,63.0,0.67702,0.00034,15.2502]
[1780196834576,25.12,73981.2,63.0,0.67708,0.00034,15.24915]
[1780196839611,25.12,73981.78,63.0,0.67729,0.00034,15.24515]
[1780196844646,25.12,73980.93,63.0,0.67702,0.00034,15.25016]
[1780196845375,25.12,73980.93,63.0,0.67702,0.00034,15.25016]
[1780196845653,25.12,73980.74,63.0,0.67696,0.00034,15.25129]
[1780196850689,25.12,73980.61,63.0,0.67692,0.00034,15.25215]
[1780196855723,25.12,73979.47,63.0,0.67658,0.00034,15.25418]
[1780196860774,25.12,73978.54,63.0,0.67626,0.00034,15.26015]
[1780196865809,25.12,73978.79,63.0,0.67634,0.00034,15.25857]
[1780196869830,25.12,73978.4,63.0,0.67621,0.00034,15.26105]
[1780196869932,25.12,73978.4,63.0,0.67621,0.00034,15.26106]
[1780196871160,25.12,73978.4,63.0,0.67621,0.00034,15.26106]
[1780196871261,25.12,73977.5,63.0,0.67591,0.00034,15.26676]
[1780196872990,25.12,73976.45,63.0,0.67555,0.00034,15.27339]
[1780196873091,25.12,73976.11,63.0,0.67544,0.00034,15.27553]
[1780196875879,25.12,73979.03,63.0,0.67642,0.00034,15.25705]
[1780196881193,25.12,73978.85,63.0,0.67636,0.00034,15.25826]
[1780196881294,25.12,73978.85,63.0,0.67636,0.00034,15.25828]
[1780196881921,25.12,73986.84,63.0,0.67904,0.00034,15.20731]
[1780196886956,25.12,73989.05,63.0,0.67977,0.00034,15.19335]
[1780196891991,25.13,73989.15,63.0,0.67979,0.00034,15.19305]
[1780196897026,25.13,73989.22,63.0,0.67979,0.00034,15.19295]
[1780196898033,25.13,73992.42,63.0,0.68086,0.00033,15.17234]
[1780196900428,25.13,73992.57,63.0,0.68091,0.00033,15.17145]
[1780196900525,25.13,73992.53,63.0,0.68089,0.00033,15.1718]
[1780196903767,25.13,73993.64,63.0,0.68125,0.00033,15.16478]
[1780196903868,25.13,73993.64,63.0,0.68124,0.00033,15.16497]
[1780196907041,25.13,73993.58,63.0,0.68122,0.00033,15.16546]
[1780196907143,25.13,73993.58,63.0,0.68121,0.00033,15.16565]
[1780196913138,25.14,73993.26,63.0,0.68112,0.00033,15.16293]
[1780196918420,25.14,73994.35,63.0,0.68148,0.00033,15.15603]
[1780196918521,25.14,73994.35,63.0,0.68147,0.00033,15.1563]
[1780196919028,25.14,73994.35,63.0,0.68147,0.00033,15.1563]
[1780196919129,25.14,73994.35,63.0,0.68146,0.00033,15.15639]
[1780196924221,25.15,73993.95,63.0,0.68131,0.00033,15.15944]
[1780196925430,25.15,73993.95,63.0,0.68131,0.00033,15.15944]
[1780196925531,25.15,73993.98,63.0,0.68131,0.00033,15.15933]
[1780196931270,25.15,73992.99,63.0,0.68095,0.00033,15.16626]
[1780196933350,25.15,73992.98,63.0,0.68095,0.00033,15.16641]
[1780196933451,25.15,73992.53,63.0,0.68079,0.00033,15.16941]
[1780196934932,25.15,73992.53,63.0,0.68079,0.00033,15.16941]
[1780196935848,25.15,73992.53,63.0,0.68079,0.00033,15.16941]
[1780196935033,25.15,73992.53,63.0,0.68078,0.00033,15.16956]
[1780196935882,25.15,73992.53,63.0,0.68078,0.00033,15.16964]
[1780196940289,25.16,73992.6,63.0,0.68079,0.00033,15.16943]
[1780196940333,25.16,73992.7,63.0,0.68082,0.00033,15.16886]
[1780196944768,25.16,73993.7,63.0,0.68114,0.00033,15.16262]
[1780196944869,25.16,73992.82,63.0,0.68084,0.00033,15.16848]
[1780196945812,25.16,73992.82,63.0,0.68084,0.00033,15.16848]
[1780196945913,25.16,73992.26,63.0,0.68065,0.00033,15.17218]
[1780196950124,25.16,73991.68,63.0,0.68044,0.00033,15.17615]
[1780196950403,25.16,73990.19,63.0,0.67994,0.00033,15.18583]
[1780196955438,25.17,73989.05,63.0,0.67954,0.00033,15.19348]
[1780196956222,25.17,73989.05,63.0,0.67954,0.00033,15.19348]
[1780196956445,25.17,73989.17,63.0,0.67958,0.00033,15.19277]
[1780196958459,25.17,73981.93,63.0,0.67715,0.00034,15.23916]
[1780196959466,25.17,73977.3,63.0,0.67559,0.00034,15.26848]
[1780196962758,25.17,73977.32,63.0,0.67559,0.00034,15.26837]
[1780196962860,25.17,73977.32,63.0,0.67559,0.00034,15.26838]
[1780196966743,25.17,73976.89,63.0,0.67545,0.00034,15.27112]
[1780196972558,25.17,73977.53,63.0,0.67571,0.00034,15.26174]
[1780196977494,25.17,73978.41,63.0,0.67602,0.00034,15.256]
[1780196977593,25.16,73978.93,63.0,0.67619,0.00034,15.25267]
[1780196978001,25.16,73978.93,63.0,0.67619,0.00034,15.25267]
[1780196978243,25.16,73978.93,63.0,0.67619,0.00034,15.25267]
[1780196978600,25.16,73984.96,63.0,0.67822,0.00034,15.21431]
[1780196979276,25.16,73984.96,63.0,0.67822,0.00034,15.21431]
[1780196979607,25.16,73989.0,63.0,0.67958,0.00033,15.18841]
[1780196980162,25.16,73989.0,63.0,0.67958,0.00033,15.18841]
[1780196980215,25.16,73989.0,63.0,0.67958,0.00033,15.18841]
[1780196982292,25.16,73990.85,63.0,0.6802,0.00033,15.17652]
[1780196987663,25.17,73990.88,63.0,0.68019,0.00033,15.17661]
[1780196992698,25.17,73991.43,63.0,0.68035,0.00033,15.17351]
[1780196997733,25.17,73991.38,63.0,0.68032,0.00033,15.17421]
[1780197002768,25.18,73989.27,63.0,0.67959,0.00033,15.18822]
[1780197006805,25.18,73988.54,63.0,0.67934,0.00033,15.19311]
[1780197007799,25.18,73988.5,63.0,0.67932,0.00033,15.19341]
[1780197007803,25.18,73985.4,63.0,0.67828,0.00034,15.2133]
[1780197009817,25.18,73982.91,63.0,0.67744,0.00034,15.22927]
[1780197010824,25.18,73978.08,63.0,0.67581,0.00034,15.25988]
[1780197011410,25.18,73978.08,63.0,0.67581,0.00034,15.25988]
[1780197011830,25.18,73974.47,63.0,0.6746,0.00034,15.28262]
[1780197012508,25.18,73974.47,63.0,0.6746,0.00034,15.28262]
[1780197012837,25.18,73967.43,63.0,0.67222,0.00034,15.32647]
[1780197012958,25.18,73967.43,63.0,0.67222,0.00034,15.32647]
[1780197013845,25.18,73964.86,63.0,0.67135,0.00034,15.34234]
[1780197014069,25.18,73964.86,63.0,0.67135,0.00034,15.34234]
[1780197014191,25.18,73964.86,63.0,0.67135,0.00034,15.34234]
[1780197014513,25.18,73964.86,63.0,0.67135,0.00034,15.34234]
[1780197014852,25.18,73974.08,63.0,0.67447,0.00034,15.28502]
[1780197015267,25.18,73974.08,63.0,0.67447,0.00034,15.28502]
[1780197015858,25.17,73980.55,63.0,0.67669,0.00034,15.24338]
[1780197016450,25.17,73980.55,63.0,0.67669,0.00034,15.24338]
[1780197016866,25.17,73985.41,63.0,0.67833,0.00034,15.21238]
[1780197018880,25.17,73985.3,63.0,0.67829,0.00034,15.2131]
[1780197020893,25.17,73987.82,63.0,0.67913,0.00034,15.19702]
[1780197023915,25.17,73990.55,63.0,0.68004,0.00033,15.1795]
[1780197025929,25.17,73993.03,63.0,0.68087,0.00033,15.16357]
[1780197027445,25.17,73993.03,63.0,0.68087,0.00033,15.16357]
[1780197027450,25.17,73993.03,63.0,0.68087,0.00033,15.16357]
[1780197027943,25.17,73994.54,63.0,0.68137,0.00033,15.15384]
[1780197029044,25.17,73995.69,63.0,0.68175,0.00033,15.1464]
[1780197029201,25.17,73995.69,63.0,0.68175,0.00033,15.1464]
[1780197029957,25.17,74000.38,63.0,0.68332,0.00033,15.1159]
[1780197030967,25.17,74002.74,63.0,0.6841,0.00033,15.1005]
[1780197035999,25.18,74003.66,63.0,0.68443,0.00033,15.08953]
[1780197041034,25.18,74003.16,63.0,0.68424,0.00033,15.09324]
[1780197043048,25.18,74000.24,63.0,0.68326,0.00033,15.11253]
[1780197044004,25.18,74000.24,63.0,0.68326,0.00033,15.11253]
[1780197044083,25.18,74000.24,63.0,0.68326,0.00033,15.11253]
[1780197047866,25.18,74000.04,63.0,0.68319,0.00033,15.11403]
[1780197047967,25.18,74000.04,63.0,0.68319,0.00033,15.1141]
[1780197055132,25.19,74000.97,63.0,0.68347,0.00033,15.10846]
[1780197061174,25.19,74000.38,63.0,0.68326,0.00033,15.11256]
[1780197062110,25.19,74000.38,63.0,0.68326,0.00033,15.11256]
[1780197062800,25.19,74000.38,63.0,0.68326,0.00033,15.11256]
[1780197062900,25.19,73999.82,63.0,0.68308,0.00033,15.11626]
[1780197065383,25.19,73997.8,63.0,0.6824,0.00033,15.12951]
[1780197066209,25.19,74001.9,63.0,0.68376,0.00033,15.10281]
[1780197068223,25.19,74004.57,63.0,0.68464,0.00033,15.0854]
[1780197074292,25.19,74004.69,63.0,0.68467,0.00033,15.08487]
[1780197074962,25.19,74004.69,63.0,0.68467,0.00033,15.08487]
[1780197074352,25.19,74005.52,63.0,0.68494,0.00033,15.0795]
[1780197075272,25.19,74004.79,63.0,0.6847,0.00033,15.08433]
[1780197080307,25.2,74006.83,63.0,0.68536,0.00033,15.07126]
[1780197082321,25.2,74009.88,63.0,0.68637,0.00033,15.05117]
[1780197083328,25.2,74015.34,63.0,0.68817,0.00033,15.0148]
[1780197088363,25.2,74017.5,63.0,0.68888,0.00033,15.00043]
[1780197090295,25.2,74017.46,63.0,0.68887,0.00033,15.00072]
[1780197090377,25.2,74020.81,63.0,0.68997,0.00033,14.97823]
[1780197091372,25.2,74020.81,63.0,0.68997,0.00033,14.97823]
[1780197096418,25.2,74020.42,63.0,0.68988,0.00033,14.97577]
[1780197102462,25.2,74020.31,63.0,0.68983,0.00033,14.97675]
[1780197116559,25.21,74019.63,63.0,0.68959,0.00033,14.98174]
[1780197123608,25.21,74020.22,63.0,0.68977,0.00033,14.97797]
[1780197124093,25.21,74020.22,63.0,0.68977,0.00033,14.97797]
[1780197124414,25.21,74020.22,63.0,0.68977,0.00033,14.97797]
[1780197127419,25.21,74021.94,63.0,0.69034,0.00033,14.96648]
[1780197132670,25.21,74022.26,63.0,0.69043,0.00033,14.96459]
[1780197137507,25.21,74021.51,63.0,0.69018,0.00033,14.96976]
[1780197137706,25.21,74018.48,63.0,0.68918,0.00033,14.99016]
[1780197138713,25.21,74014.68,63.0,0.68792,0.00033,15.0156]
[1780197140727,25.21,74012.54,63.0,0.68721,0.00033,15.02986]
[1780197144755,25.21,74008.46,63.0,0.68586,0.00033,15.0569]
[1780197145762,25.21,74006.23,63.0,0.68512,0.00033,15.07159]
[1780197152813,25.21,74005.97,63.0,0.6851,0.00033,15.0677]
[1780197153820,25.21,74008.27,63.0,0.68586,0.00033,15.05246]
[1780197154321,25.21,74008.27,63.0,0.68586,0.00033,15.05246]
[1780197154827,25.21,74009.9,63.0,0.6864,0.00033,15.04165]
[1780197155341,25.21,74009.9,63.0,0.6864,0.00033,15.04165]
[1780197155834,25.21,74012.23,63.0,0.68718,0.00033,15.02615]
[1780197160869,25.21,74012.74,63.0,0.68735,0.00033,15.02278]
[1780197163256,25.21,74012.81,63.0,0.68737,0.00033,15.02233]
[1780197163366,25.21,74012.81,63.0,0.68737,0.00033,15.02233]
[1780197171197,25.21,74013.02,63.0,0.68743,0.00033,15.02102]
[1780197171973,25.21,74013.02,63.0,0.68743,0.00033,15.02102]
[1780197171990,25.21,74018.03,63.0,0.68909,0.00033,14.98757]
[1780197172953,25.21,74020.74,63.0,0.68998,0.00033,14.96936]
[1780197173977,25.21,74020.74,63.0,0.68998,0.00033,14.96936]
[1780197180019,25.21,74019.93,63.0,0.68971,0.00033,14.97501]
[1780197185414,25.21,74019.36,63.0,0.68952,0.00033,14.97876]
[1780197187055,25.21,74012.82,63.0,0.68737,0.00033,15.0224]
[1780197188066,25.21,74007.02,63.0,0.68544,0.00033,15.06082]
[1780197188441,25.21,74007.02,63.0,0.68544,0.00033,15.06082]
[1780197189073,25.21,74006.24,63.0,0.68518,0.00033,15.06596]
[1780197189470,25.21,74006.24,63.0,0.68518,0.00033,15.06596]
[1780197190080,25.21,74006.12,63.0,0.68515,0.00033,15.06671]
[1780197195116,25.21,74004.63,63.0,0.68466,0.00033,15.07628]
[1780197201158,25.2,74003.03,63.0,0.68415,0.00033,15.08643]
[1780197206193,25.2,74003.49,63.0,0.68431,0.00033,15.08314]
[1780197211228,25.2,74003.33,63.0,0.68432,0.00033,15.07861]
[1780197216263,25.2,74004.23,63.0,0.68463,0.00033,15.07247]
[1780197221298,25.2,74003.83,63.0,0.68451,0.00033,15.07489]
[1780197226333,25.2,74003.67,63.0,0.68447,0.00033,15.07575]
[1780197231368,25.19,74003.8,63.0,0.68452,0.00033,15.0747]
[1780197237411,25.19,74004.37,63.0,0.68472,0.00033,15.07075]
[1780197242447,25.19,74005.04,63.0,0.68495,0.00033,15.06617]
[1780197245467,25.19,74007.58,63.0,0.6858,0.00033,15.04932]
[1780197248405,25.19,74009.15,63.0,0.68632,0.00033,15.0389]
[1780197249081,25.19,74009.15,63.0,0.68632,0.00033,15.0389]
[1780197249089,25.19,74013.83,63.0,0.68787,0.00033,15.00776]
[1780197249495,25.19,74016.04,63.0,0.6886,0.00033,14.99295]
[1780197250502,25.19,74018.76,63.0,0.6895,0.00033,14.97471]
[1780197255537,25.19,74016.2,63.0,0.68865,0.00033,14.99203]
[1780197260123,25.19,74015.94,63.0,0.68856,0.00033,14.9938]
[1780197260603,25.19,74015.92,63.0,0.68856,0.00033,14.99395]
[1780197260687,25.19,74025.29,63.0,0.69165,0.00033,14.93075]
[1780197261579,25.19,74031.4,63.0,0.69366,0.00033,14.88904]
[1780197262586,25.19,74035.32,63.0,0.69494,0.00033,14.86211]
[1780197266804,25.19,74034.44,63.0,0.69465,0.00033,14.86824]
[1780197272656,25.19,74035.19,63.0,0.69494,0.00033,14.85782]
[1780197277691,25.19,74036.34,63.0,0.69531,0.00033,14.85002]
[1780197282726,25.19,74036.84,63.0,0.69547,0.00033,14.84674]
[1780197284740,25.2,74039.97,63.0,0.69649,0.00033,14.82522]
[1780197286753,25.2,74043.92,63.0,0.69777,0.00033,14.79785]
[1780197288149,25.2,74043.92,63.0,0.69777,0.00033,14.79785]
[1780197288768,25.2,74045.77,63.0,0.69837,0.00033,14.78506]
[1780197294810,25.2,74047.54,63.0,0.69893,0.00033,14.77308]
[1780197295497,25.2,74047.54,63.0,0.69893,0.00033,14.77308]
[1780197295817,25.2,74048.6,63.0,0.69927,0.00033,14.76572]
[1780197296545,25.2,74048.6,63.0,0.69927,0.00033,14.76572]
[1780197296823,25.2,74050.7,63.0,0.69995,0.00033,14.75104]
[1780197298838,25.2,74052.69,63.0,0.70059,0.00032,14.7372]
[1780197303873,25.2,74051.76,63.0,0.70027,0.00033,14.74425]
[1780197306894,25.21,74049.43,63.0,0.6995,0.00033,14.76093]
[1780197312936,25.21,74049.06,63.0,0.69935,0.00033,14.76409]
[1780197315602,25.21,74048.09,63.0,0.69903,0.00033,14.77098]
[1780197315957,25.21,74046.0,63.0,0.69834,0.00033,14.78576]
[1780197316964,25.21,74040.98,63.0,0.6967,0.00033,14.82074]
[1780197317971,25.21,74033.82,63.0,0.69436,0.00033,14.87015]
[1780197319985,25.21,74039.96,63.0,0.69637,0.00033,14.82785]
[1780197321999,25.21,74034.21,63.0,0.69448,0.00033,14.86763]
[1780197323006,25.21,74030.92,63.0,0.6934,0.00033,14.8902]
[1780197328184,25.21,74030.58,63.0,0.69329,0.00033,14.89253]
[1780197328689,25.21,74030.25,63.0,0.69318,0.00033,14.89479]
[1780197329052,25.21,74027.89,63.0,0.6924,0.00033,14.91088]
[1780197330059,25.21,74022.41,63.0,0.6906,0.00033,14.94802]
[1780197331066,25.21,74019.97,63.0,0.68984,0.00033,14.95912]
[1780197331727,25.21,74019.97,63.0,0.68984,0.00033,14.95912]
[1780197337108,25.21,74018.61,63.0,0.68939,0.00033,14.96828]
[1780197342143,25.21,74018.08,63.0,0.68922,0.00033,14.97181]
[1780197347178,25.21,74018.09,63.0,0.68923,0.00033,14.9717]
[1780197350206,25.21,74018.39,63.0,0.68933,0.00033,14.96966]
[1780197351214,25.21,74018.39,63.0,0.68933,0.00033,14.96965]
[1780197351212,25.21,74022.46,63.0,0.69067,0.00033,14.94223]
[1780197356242,25.21,74025.84,63.0,0.69178,0.00033,14.91941]
[1780197360523,25.21,74027.07,63.0,0.69218,0.00033,14.91119]
[1780197361277,25.21,74036.48,63.0,0.69527,0.00033,14.8468]
[1780197361747,25.21,74036.48,63.0,0.69527,0.00033,14.8468]
[1780197362283,25.21,74039.88,63.0,0.69638,0.00033,14.82333]
[1780197362531,25.21,74039.88,63.0,0.69638,0.00033,14.82333]
[1780197363291,25.22,74040.1,63.0,0.69644,0.00033,14.82192]
[1780197366707,25.22,74039.62,63.0,0.69627,0.00033,14.82562]
[1780197367835,25.22,74040.46,63.0,0.69654,0.00033,14.81993]
[1780197367918,25.22,74034.18,63.0,0.69448,0.00033,14.86338]
[1780197368513,25.22,74034.18,63.0,0.69448,0.00033,14.86338]
[1780197368614,25.22,74033.58,63.0,0.69428,0.00033,14.86759]
[1780197370362,25.22,74032.9,63.0,0.69405,0.00033,14.87234]
[1780197370442,25.22,74032.9,63.0,0.69404,0.00033,14.87241]
[1780197371738,25.22,74032.9,63.0,0.69404,0.00033,14.87241]
[1780197373020,25.22,74032.9,63.0,0.69404,0.00033,14.87242]
[1780197373121,25.22,74032.86,63.0,0.69403,0.00033,14.8727]
[1780197379246,25.22,74032.86,63.0,0.69403,0.00033,14.8727]
[1780197379906,25.22,74032.86,63.0,0.69403,0.00033,14.8727]
[1780197380410,25.22,74027.48,63.0,0.69226,0.00033,14.9095]
[1780197383752,25.22,74025.45,63.0,0.69159,0.00033,14.92328]
[1780197389473,25.22,74024.84,63.0,0.69139,0.00033,14.92754]
[1780197391658,25.22,74024.85,63.0,0.69139,0.00033,14.92749]
[1780197392494,25.22,74019.88,63.0,0.6898,0.00033,14.95573]
[1780197400550,25.22,74020.76,63.0,0.69008,0.00033,14.94996]
[1780197403472,25.22,74021.07,63.0,0.69018,0.00033,14.94788]
[1780197405275,25.22,74021.07,63.0,0.69018,0.00033,14.94789]
[1780197405585,25.22,74027.72,63.0,0.69237,0.00033,14.90286]
[1780197406785,25.22,74027.72,63.0,0.69237,0.00033,14.90286]
[1780197406818,25.22,74030.3,63.0,0.69322,0.00033,14.88531]
[1780197407599,25.22,74032.59,63.0,0.69397,0.00033,14.86968]
[1780197410786,25.23,74032.87,63.0,0.69406,0.00033,14.86788]
[1780197410887,25.23,74030.09,63.0,0.69314,0.00033,14.88696]
[1780197412252,25.23,74030.09,63.0,0.69314,0.00033,14.88696]
[1780197413287,25.23,74029.36,63.0,0.6929,0.00033,14.89203]
[1780197415792,25.23,74029.61,63.0,0.69297,0.00033,14.8904]
[1780197416291,25.23,74029.61,63.0,0.69297,0.00033,14.8904]
[1780197421701,25.23,74026.83,63.0,0.69205,0.00033,14.90959]
[1780197428750,25.23,74023.93,63.0,0.69109,0.00033,14.92936]
[1780197433785,25.23,74020.62,63.0,0.69,0.00033,14.95169]
[1780197435799,25.23,74017.95,63.0,0.68912,0.00033,14.96957]
[1780197440834,25.23,74019.08,63.0,0.68948,0.00033,14.96212]
[1780197445863,25.23,74020.03,63.0,0.68979,0.00033,14.95594]
[1780197446504,25.23,74020.07,63.0,0.6898,0.00033,14.95576]
[1780197446829,25.23,74020.07,63.0,0.6898,0.00033,14.95576]
[1780197446876,25.23,74023.57,63.0,0.69095,0.00033,14.93226]
[1780197447883,25.23,74027.55,63.0,0.69225,0.00033,14.90535]
[1780197451755,25.23,74029.35,63.0,0.69284,0.00033,14.89328]
[1780197456946,25.24,74025.49,63.0,0.69161,0.00033,14.91436]
[1780197458960,25.24,74022.6,63.0,0.69065,0.00033,14.93393]
[1780197461788,25.24,74022.35,63.0,0.69057,0.00033,14.93562]
[1780197467017,25.24,74022.29,63.0,0.69055,0.00033,14.936]
[1780197472052,25.24,74020.42,63.0,0.68993,0.00033,14.94865]
[1780197477087,25.24,74020.05,63.0,0.68981,0.00033,14.95112]
[1780197482122,25.24,74020.64,63.0,0.69,0.00033,14.94726]
[1780197482483,25.24,74020.64,63.0,0.69,0.00033,14.94726]
[1780197482874,25.24,74020.64,63.0,0.69,0.00033,14.94726]
[1780197488167,25.24,74022.12,63.0,0.69049,0.00033,14.93728]
[1780197496223,25.24,74022.13,63.0,0.69049,0.00033,14.9372]
[1780197506293,25.24,74022.13,63.0,0.69049,0.00033,14.93721]
[1780197507925,25.24,74022.13,63.0,0.69049,0.00033,14.93721]
[1780197508407,25.24,74022.13,63.0,0.69049,0.00033,14.93721]
[1780197508307,25.24,74024.84,63.0,0.69139,0.00033,14.91891]
[1780197510321,25.24,74027.21,63.0,0.69216,0.00033,14.90286]
[1780197513341,25.24,74030.77,63.0,0.69338,0.00033,14.87334]
[1780197514349,25.24,74035.33,63.0,0.69487,0.00033,14.84214]
[1780197515669,25.24,74036.64,63.0,0.6953,0.00033,14.83319]
[1780197515765,25.24,74036.64,63.0,0.6953,0.00033,14.83319]
[1780197516364,25.24,74037.89,63.0,0.6957,0.00033,14.82468]
[1780197517372,25.24,74042.71,63.0,0.69728,0.00033,14.79135]
[1780197518379,25.24,74045.64,63.0,0.69823,0.00033,14.771]
[1780197523414,25.24,74046.75,63.0,0.69857,0.00033,14.76371]
[1780197529456,25.25,74045.95,63.0,0.69828,0.00033,14.76991]
[1780197531470,25.25,74048.04,63.0,0.69895,0.00033,14.7555]
[1780197532299,25.25,74048.04,63.0,0.69895,0.00033,14.7555]
[1780197533439,25.25,74048.04,63.0,0.69895,0.00033,14.7555]
[1780197532480,25.25,74049.44,63.0,0.69941,0.00033,14.74579]
[1780197533484,25.25,74049.43,63.0,0.6994,0.00033,14.74596]
[1780197538378,25.25,74048.83,63.0,0.69919,0.00033,14.75045]
[1780197538477,25.25,74048.52,63.0,0.69908,0.00033,14.75278]
[1780197543553,25.26,74050.15,63.0,0.6996,0.00033,14.74172]
[1780197548590,25.26,74049.98,63.0,0.69952,0.00033,14.74332]
[1780197550604,25.26,74051.78,63.0,0.7001,0.00032,14.73086]
[1780197555639,25.26,74052.93,63.0,0.70045,0.00032,14.72324]
[1780197556646,25.26,74050.2,63.0,0.69956,0.00033,14.7425]
[1780197559667,25.26,74054.5,63.0,0.70095,0.00032,14.71253]
[1780197561681,25.27,74056.3,63.0,0.70152,0.00032,14.70006]
[1780197565982,25.27,74061.32,63.0,0.70313,0.00032,14.66489]
[1780197571976,25.27,74060.54,63.0,0.70285,0.00032,14.67093]
[1780197574772,25.27,74058.3,63.0,0.70216,0.00032,14.68172]
[1780197578158,25.27,74057.31,63.0,0.70184,0.00032,14.68888]
[1780197578206,25.27,74056.74,63.0,0.70165,0.00032,14.69298]
[1780197583835,25.28,74054.95,63.0,0.70105,0.00032,14.70595]
[1780197587846,25.28,74053.05,63.0,0.70043,0.00032,14.71946]
[1780197588498,25.28,74053.05,63.0,0.70043,0.00032,14.71946]
[1780197588528,25.28,74052.05,63.0,0.7001,0.00032,14.72659]
[1780197588830,25.28,74052.05,63.0,0.7001,0.00032,14.72659]
[1780197588870,25.28,74048.93,63.0,0.69909,0.00033,14.74844]
[1780197594993,25.28,74048.87,63.0,0.69906,0.00033,14.749]
[1780197595301,25.28,74044.59,63.0,0.69767,0.00033,14.77888]
[1780197600959,25.28,74043.7,63.0,0.69738,0.00033,14.78504]
[1780197603367,25.28,74043.55,63.0,0.69732,0.00033,14.78618]
[1780197603403,25.28,74043.34,63.0,0.69725,0.00033,14.78773]
[1780197604266,25.28,74043.34,63.0,0.69725,0.00033,14.78773]
[1780197604355,25.28,74041.19,63.0,0.69654,0.00033,14.80273]
[1780197608019,25.28,74045.24,63.0,0.69786,0.00033,14.77478]
[1780197609093,25.28,74049.28,63.0,0.69917,0.00033,14.74664]
[1780197611111,25.28,74053.41,63.0,0.70051,0.00032,14.71779]
[1780197613243,25.28,74053.47,63.0,0.70053,0.00032,14.71745]
[1780197613246,25.28,74053.9,63.0,0.70066,0.00032,14.7145]
[1780197614132,25.28,74057.06,63.0,0.70168,0.00032,14.69232]
[1780197615139,25.29,74061.17,63.0,0.70301,0.00032,14.66329]
[1780197620174,25.29,74063.31,63.0,0.70367,0.00032,14.64869]
[1780197625209,25.29,74062.93,63.0,0.70352,0.00032,14.65196]
[1780197630244,25.3,74062.46,63.0,0.70335,0.00032,14.65587]
[1780197632349,25.3,74062.46,63.0,0.70335,0.00032,14.65587]
[1780197632450,25.3,74061.86,63.0,0.7032,0.00032,14.65492]
[1780197634224,25.3,74062.02,63.0,0.70324,0.00032,14.6539]
[1780197634272,25.3,74061.99,63.0,0.70323,0.00032,14.65423]
[1780197635214,25.3,74061.99,63.0,0.70323,0.00032,14.65423]
[1780197635279,25.3,74061.88,63.0,0.70319,0.00032,14.65513]
[1780197640314,25.3,74061.88,63.0,0.70316,0.00032,14.65571]
[1780197644238,25.31,74062.74,63.0,0.70342,0.00032,14.64996]
[1780197644342,25.31,74062.9,63.0,0.70347,0.00032,14.64895]
[1780197646234,25.31,74062.92,63.0,0.70347,0.00032,14.64893]
[1780197647999,25.31,74063.29,63.0,0.70358,0.00032,14.64656]
[1780197648440,25.31,74063.29,63.0,0.70358,0.00032,14.64656]
[1780197648542,25.31,74063.61,63.0,0.70368,0.00032,14.64441]
[1780197650532,25.31,74063.89,63.0,0.70376,0.00032,14.64255]
[1780197651391,25.31,74066.92,63.0,0.70472,0.00032,14.62122]
[1780197655419,25.32,74061.68,63.0,0.70301,0.00032,14.6591]
[1780197656426,25.32,74059.38,63.0,0.70226,0.00032,14.67543]
[1780197657338,25.32,74059.38,63.0,0.70226,0.00032,14.67543]
[1780197657433,25.32,74056.25,63.0,0.70125,0.00032,14.69756]
[1780197659431,25.32,74056.32,63.0,0.70127,0.00032,14.69711]
[1780197659447,25.32,74056.39,63.0,0.70129,0.00032,14.69669]
[1780197664482,25.32,74057.95,63.0,0.70178,0.00032,14.68612]
[1780197665278,25.32,74057.95,63.0,0.70178,0.00032,14.68612]
[1780197665489,25.32,74058.09,63.0,0.70182,0.00032,14.68522]
[1780197666227,25.32,74058.09,63.0,0.70182,0.00032,14.68522]
[1780197666496,25.32,74058.41,63.0,0.70192,0.00032,14.68306]
[1780197671531,25.32,74056.8,63.0,0.70137,0.00032,14.6949]
[1780197672616,25.32,74056.8,63.0,0.70137,0.00032,14.6949]
[1780197673545,25.32,74050.29,63.0,0.69926,0.00032,14.74072]
[1780197674552,25.33,74048.11,63.0,0.69854,0.00032,14.75607]
[1780197680374,25.33,74046.95,63.0,0.69815,0.00033,14.76445]
[1780197680594,25.33,74046.41,63.0,0.69796,0.00033,14.76847]
[1780197690665,25.33,74046.3,63.0,0.6979,0.00033,14.76981]
[1780197693640,25.33,74046.3,63.0,0.6979,0.00033,14.76981]
[1780197693686,25.33,74046.45,63.0,0.69799,0.00033,14.76348]
[1780197696707,25.34,74051.0,63.0,0.69946,0.00032,14.73195]
[1780197701745,25.34,74052.82,63.0,0.70004,0.00032,14.71961]
[1780197706779,25.34,74053.4,63.0,0.70021,0.00032,14.71581]
[1780197709800,25.34,74055.78,63.0,0.70098,0.00032,14.69927]
[1780197714602,25.34,74053.71,63.0,0.7003,0.00032,14.71398]
[1780197720356,25.34,74054.41,63.0,0.70052,0.00032,14.70912]
[1780197720379,25.34,74054.41,63.0,0.70052,0.00032,14.70918]
[1780197720878,25.34,74057.07,63.0,0.70138,0.00032,14.69049]
[1780197721885,25.34,74060.79,63.0,0.70258,0.00032,14.66427]
[1780197722999,25.34,74062.84,63.0,0.70324,0.00032,14.6498]
[1780197728934,25.35,74061.47,63.0,0.70278,0.00032,14.65988]
[1780197733969,25.35,74063.02,63.0,0.70326,0.00032,14.64941]
[1780197739004,25.35,74062.1,63.0,0.70294,0.00032,14.65646]
[1780197744040,25.35,74062.06,63.0,0.70291,0.00032,14.65724]
[1780197749075,25.36,74062.04,63.0,0.70288,0.00032,14.65786]
[1780197753103,25.36,74060.05,63.0,0.70227,0.00032,14.66685]
[1780197758138,25.36,74058.83,63.0,0.70186,0.00032,14.67585]
[1780197764180,25.37,74058.89,63.0,0.70186,0.00032,14.6759]
[1780197769215,25.37,74058.85,63.0,0.70183,0.00032,14.67659]
[1780197772512,25.37,74058.85,63.0,0.70183,0.00032,14.67659]
[1780197772561,25.37,74058.85,63.0,0.70182,0.00032,14.67683]
[1780197773243,25.37,74060.96,63.0,0.70249,0.00032,14.66203]
[1780197775257,25.37,74058.99,63.0,0.70185,0.00032,14.67611]
[1780197779311,25.37,74058.96,63.0,0.70183,0.00032,14.67655]
[1780197779361,25.37,74058.96,63.0,0.70183,0.00032,14.67663]
[1780197785328,25.38,74058.88,63.0,0.70178,0.00032,14.67764]
[1780197788349,25.38,74056.8,63.0,0.7011,0.00032,14.69248]
[1780197793296,25.38,74055.28,63.0,0.7006,0.00032,14.70334]
[1780197793474,25.38,74055.28,63.0,0.7006,0.00032,14.70334]
[1780197795398,25.38,74058.51,63.0,0.70164,0.00032,14.68082]
[1780197800433,25.38,74056.48,63.0,0.70097,0.00032,14.69541]
[1780197806475,25.38,74056.2,63.0,0.70086,0.00032,14.69769]
[1780197811512,25.39,74055.83,63.0,0.70078,0.00032,14.6951]
[1780197816547,25.39,74055.93,63.0,0.7008,0.00032,14.69466]
[1780197818562,25.39,74061.2,63.0,0.7025,0.00032,14.65771]
[1780197819569,25.39,74066.73,63.0,0.70428,0.00032,14.61862]
[1780197824605,25.39,74068.32,63.0,0.70476,0.00032,14.60786]
[1780197825226,25.39,74068.32,63.0,0.70476,0.00032,14.60786]
[1780197825611,25.39,74068.5,63.0,0.70482,0.00032,14.60666]
[1780197829964,25.39,74068.42,63.0,0.70477,0.00032,14.60767]
[1780197830025,25.4,74068.42,63.0,0.70476,0.00032,14.60786]
[1780197831057,25.4,74068.42,63.0,0.70476,0.00032,14.60786]
[1780197831653,25.4,74067.86,63.0,0.70458,0.00032,14.61204]
[1780197832549,25.4,74067.86,63.0,0.70458,0.00032,14.61204]
[1780197832660,25.4,74069.04,63.0,0.70495,0.00032,14.60377]
[1780197833432,25.4,74069.04,63.0,0.70495,0.00032,14.60377]
[1780197833666,25.4,74070.14,63.0,0.7053,0.00032,14.59605]
[1780197835289,25.4,74069.21,63.0,0.70499,0.00032,14.60281]
[1780197835681,25.4,74069.3,63.0,0.70502,0.00032,14.60228]
[1780197836217,25.4,74069.3,63.0,0.70502,0.00032,14.60228]
[1780197836320,25.4,74069.3,63.0,0.70502,0.00032,14.60228]
[1780197836689,25.4,74070.93,63.0,0.70553,0.00032,14.59083]
[1780197838703,25.4,74072.82,63.0,0.70612,0.00032,14.57762]
[1780197843739,25.41,74073.26,63.0,0.70622,0.00032,14.57542]
[1780197848774,25.42,74073.0,63.0,0.70609,0.00032,14.57835]
[1780197853808,25.42,74072.96,63.0,0.70604,0.00032,14.57948]
[1780197858847,25.43,74075.7,63.0,0.70688,0.00032,14.56073]
[1780197859853,25.43,74077.78,63.0,0.70754,0.00032,14.54596]
[1780197860860,25.43,74079.93,63.0,0.70822,0.00032,14.53066]
[1780197865895,25.43,74079.32,63.0,0.70798,0.00032,14.53601]
[1780197870930,25.44,74079.28,63.0,0.70793,0.00032,14.53725]
[1780197875965,25.45,74080.81,63.0,0.70843,0.00032,14.5218]
[1780197884021,25.46,74080.49,63.0,0.70825,0.00032,14.52579]
[1780197897112,25.47,74080.3,63.0,0.70808,0.00032,14.52984]
[1780197902147,25.48,74080.11,63.0,0.70797,0.00032,14.53222]
[1780197908189,25.49,74079.71,63.0,0.70779,0.00032,14.53633]
[1780197911212,25.49,74083.36,63.0,0.70894,0.00032,14.51048]
[1780197913583,25.49,74083.86,63.0,0.70909,0.00032,14.50702]
[1780197913653,25.49,74084.22,63.0,0.7092,0.00032,14.50456]
[1780197914233,25.49,74090.47,63.0,0.71117,0.00032,14.45946]
[1780197915240,25.49,74094.28,63.0,0.71237,0.00032,14.43189]
[1780197917254,25.49,74097.11,63.0,0.71325,0.00032,14.41161]
[1780197918261,25.49,74098.71,63.0,0.71374,0.00032,14.40007]
[1780197922289,25.5,74100.12,63.0,0.71416,0.00031,14.39048]
[1780197924305,25.5,74106.44,63.0,0.71613,0.00031,14.34426]
[1780197925311,25.5,74112.78,63.0,0.71811,0.00031,14.29725]
[1780197926318,25.5,74114.66,63.0,0.7187,0.00031,14.28332]
[1780197927324,25.5,74116.19,63.0,0.71917,0.00031,14.27192]
[1780197928332,25.5,74114.84,63.0,0.71874,0.00031,14.28215]
[1780197931353,25.5,74113.01,63.0,0.71822,0.00031,14.2906]
[1780197936388,25.51,74113.22,63.0,0.71826,0.00031,14.2895]
[1780197940416,25.51,74111.56,63.0,0.71773,0.00031,14.30222]
[1780197941422,25.51,74109.24,63.0,0.717,0.00031,14.31953]
[1780197942430,25.51,74107.79,63.0,0.71654,0.00031,14.33033]
[1780197950486,25.51,74105.66,63.0,0.71586,0.00031,14.34639]
[1780197951492,25.51,74108.12,63.0,0.71663,0.00031,14.32825]
[1780197952500,25.51,74106.53,63.0,0.71613,0.00031,14.34009]
[1780197958542,25.51,74105.43,63.0,0.71577,0.00031,14.34857]
[1780197960556,25.51,74103.57,63.0,0.71518,0.00031,14.36239]
[1780197965593,25.52,74102.6,63.0,0.71487,0.00031,14.36966]
[1780197970626,25.52,74106.48,63.0,0.71608,0.00031,14.34114]
[1780197975661,25.52,74108.64,63.0,0.71675,0.00031,14.32539]
[1780197979688,25.52,74106.52,63.0,0.71608,0.00031,14.34131]
[1780197982711,25.52,74103.78,63.0,0.71521,0.00031,14.36166]
[1780197983717,25.52,74101.56,63.0,0.71451,0.00031,14.37803]
[1780197996808,25.52,74101.55,63.0,0.71455,0.00031,14.37283]
[1780198005871,25.52,74102.12,63.0,0.71473,0.00031,14.36882]
[1780198015941,25.53,74102.12,63.0,0.71469,0.00031,14.36961]
[1780198021983,25.53,74101.94,63.0,0.71461,0.00031,14.37156]
[1780198029032,25.53,74101.37,63.0,0.71441,0.00031,14.37613]
[1780198037089,25.53,74101.49,63.0,0.71443,0.00031,14.37569]
[1780198042124,25.54,74101.82,63.0,0.71453,0.00031,14.37356]
[1780198047159,25.54,74101.88,63.0,0.71453,0.00031,14.3734]
[1780198058237,25.54,74092.76,63.0,0.71169,0.00032,14.43515]
[1780198059244,25.54,74086.93,63.0,0.70984,0.00032,14.47745]
[1780198062265,25.54,74084.38,63.0,0.70902,0.00032,14.49593]
[1780198067300,25.54,74083.43,63.0,0.70873,0.00032,14.50262]
[1780198072335,25.54,74080.25,63.0,0.70771,0.00032,14.5255]
[1780198077370,25.54,74079.62,63.0,0.70752,0.00032,14.52997]
[1780198082405,25.55,74080.54,63.0,0.70777,0.00032,14.5242]
[1780198087440,25.55,74081.66,63.0,0.70809,0.00032,14.51705]
[1780198089454,25.55,74080.03,63.0,0.70756,0.00032,14.52907]
[1780198094489,25.56,74080.47,63.0,0.70766,0.00032,14.52677]
[1780198099524,25.56,74081.09,63.0,0.70782,0.00032,14.52318]
[1780198104559,25.57,74081.22,63.0,0.70783,0.00032,14.52309]
[1780198109596,25.57,74080.74,63.0,0.70764,0.00032,14.52737]
[1780198114631,25.58,74080.59,63.0,0.70761,0.00032,14.52383]
[1780198121680,25.59,74080.14,63.0,0.70741,0.00032,14.52822]
[1780198127722,25.59,74079.73,63.0,0.70724,0.00032,14.53214]
[1780198132756,25.6,74079.84,63.0,0.70724,0.00032,14.53218]
[1780198140813,25.61,74083.25,63.0,0.70826,0.00032,14.50913]
[1780198142827,25.61,74085.77,63.0,0.70905,0.00032,14.49145]
[1780198144841,25.61,74089.86,63.0,0.71033,0.00032,14.46231]
[1780198145848,25.61,74092.74,63.0,0.71123,0.00032,14.44161]
[1780198150883,25.61,74092.75,63.0,0.71121,0.00032,14.44217]
[1780198156924,25.62,74092.6,63.0,0.71113,0.00032,14.44398]
[1780198161960,25.62,74093.06,63.0,0.71125,0.00032,14.44126]
[1780198168006,25.63,74093.85,63.0,0.71147,0.00032,14.43627]
[1780198169009,25.63,74103.89,63.0,0.71462,0.00031,14.36331]
[1780198170016,25.63,74108.5,63.0,0.71606,0.00031,14.32955]
[1780198173039,25.63,74108.41,63.0,0.71607,0.00031,14.32515]
[1780198177067,25.63,74106.4,63.0,0.71542,0.00031,14.34035]
[1780198183109,25.64,74107.25,63.0,0.71566,0.00031,14.33475]
[1780198184116,25.64,74103.4,63.0,0.71445,0.00031,14.36307]
[1780198189151,25.64,74103.51,63.0,0.71447,0.00031,14.36263]
[1780198194186,25.64,74102.03,63.0,0.71399,0.00031,14.3738]
[1780198199221,25.64,74102.2,63.0,0.71403,0.00031,14.3728]
[1780198204257,25.64,74100.86,63.0,0.71361,0.00031,14.38278]
[1780198208285,25.64,74096.54,63.0,0.71224,0.00031,14.41431]
[1780198209292,25.64,74093.16,63.0,0.71118,0.00032,14.43878]
[1780198210299,25.64,74088.03,63.0,0.70956,0.00032,14.4757]
[1780198211306,25.64,74085.71,63.0,0.70882,0.00032,14.49234]
[1780198216341,25.64,74084.39,63.0,0.70842,0.00032,14.5015]
[1780198218355,25.64,74086.31,63.0,0.70903,0.00032,14.48774]
[1780198220369,25.64,74084.15,63.0,0.70834,0.00032,14.50335]
[1780198225404,25.64,74083.62,63.0,0.70816,0.00032,14.50744]
[1780198231446,25.65,74083.08,63.0,0.70803,0.00032,14.5061]
[1780198236481,25.65,74082.44,63.0,0.70781,0.00032,14.51089]
[1780198244537,25.65,74082.37,63.0,0.70778,0.00032,14.51176]
[1780198249572,25.65,74081.97,63.0,0.70764,0.00032,14.51486]
[1780198253770,25.65,74082.12,63.0,0.70768,0.00032,14.51388]
[1780198253803,25.65,74082.12,63.0,0.70768,0.00032,14.51398]
[1780198256744,25.65,74082.21,63.0,0.7077,0.00032,14.51343]
[1780198262723,25.66,74082.07,63.0,0.70765,0.00032,14.51471]
[1780198264360,25.66,74082.37,63.0,0.70773,0.00032,14.51276]
[1780198266380,25.66,74082.09,63.0,0.70764,0.00032,14.51488]
[1780198269312,25.66,74081.65,63.0,0.70749,0.00032,14.51823]
[1780198269713,25.66,74081.7,63.0,0.7075,0.00032,14.51795]
[1780198273337,25.66,74079.87,63.0,0.70691,0.00032,14.53119]
[1780198274158,25.66,74079.86,63.0,0.70691,0.00032,14.53133]
[1780198274824,25.66,74079.86,63.0,0.70691,0.00032,14.53133]
[1780198274834,25.66,74079.86,63.0,0.70691,0.00032,14.53133]
[1780198274900,25.66,74079.55,63.0,0.7068,0.00032,14.53359]
[1780198276760,25.66,74078.49,63.0,0.70646,0.00032,14.54118]
[1780198277159,25.66,74078.49,63.0,0.70646,0.00032,14.54118]
[1780198277189,25.66,74078.49,63.0,0.70646,0.00032,14.54118]
[1780198277259,25.66,74078.43,63.0,0.70644,0.00032,14.54166]
[1780198278494,25.66,74079.46,63.0,0.70677,0.00032,14.53441]
[1780198282805,25.66,74076.84,63.0,0.70592,0.00032,14.55326]
[1780198284736,25.66,74077.06,63.0,0.70599,0.00032,14.55175]
[1780198284819,25.66,74075.63,63.0,0.70553,0.00032,14.56191]
[1780198287116,25.66,74075.4,63.0,0.70546,0.00032,14.56357]
[1780198287157,25.67,74075.28,63.0,0.70542,0.00032,14.56452]
[1780198292874,25.67,74075.77,63.0,0.70561,0.00032,14.55588]
[1780198294259,25.67,74075.77,63.0,0.70561,0.00032,14.55588]
[1780198297470,25.67,74075.88,63.0,0.70564,0.00032,14.55528]
[1780198298800,25.67,74075.88,63.0,0.70564,0.00032,14.55532]
[1780198301056,25.67,74075.46,63.0,0.7055,0.00032,14.55838]
[1780198306973,25.67,74074.41,63.0,0.70514,0.00032,14.56633]
[1780198312008,25.67,74075.47,63.0,0.70546,0.00032,14.55922]
[1780198317043,25.68,74075.88,63.0,0.70558,0.00032,14.55668]
[1780198322078,25.68,74076.44,63.0,0.70574,0.00032,14.55305]
[1780198327113,25.68,74076.84,63.0,0.70585,0.00032,14.55056]
[1780198331754,25.68,74076.77,63.0,0.70582,0.00032,14.55133]
[1780198338189,25.69,74074.87,63.0,0.7052,0.00032,14.56516]
[1780198339197,25.69,74072.55,63.0,0.70446,0.00032,14.58155]
[1780198339449,25.69,74072.55,63.0,0.70446,0.00032,14.58155]
[1780198340204,25.69,74071.56,63.0,0.70414,0.00032,14.58855]
[1780198340387,25.69,74071.56,63.0,0.70414,0.00032,14.58855]
[1780198341211,25.69,74070.82,63.0,0.7039,0.00032,14.59377]
[1780198346247,25.69,74071.02,63.0,0.70396,0.00032,14.59247]
[1780198351282,25.69,74071.5,63.0,0.70416,0.00032,14.58375]
[1780198357324,25.69,74072.16,63.0,0.70437,0.00032,14.57926]
[1780198362359,25.69,74073.09,63.0,0.70465,0.00032,14.57311]
[1780198367394,25.69,74073.08,63.0,0.70463,0.00032,14.57355]
[1780198372429,25.7,74073.98,63.0,0.7049,0.00032,14.56758]
[1780198374443,25.7,74076.91,63.0,0.70582,0.00032,14.54706]
[1780198375450,25.7,74079.6,63.0,0.70667,0.00032,14.52811]
[1780198376457,25.7,74083.47,63.0,0.70789,0.00032,14.50073]
[1780198380485,25.7,74081.15,63.0,0.70714,0.00032,14.51772]
[1780198381492,25.7,74077.72,63.0,0.70605,0.00032,14.54212]
[1780198382499,25.7,74071.52,63.0,0.70407,0.00032,14.58586]
[1780198383505,25.7,74068.44,63.0,0.70308,0.00032,14.60753]
[1780198388541,25.71,74068.11,63.0,0.70295,0.00032,14.61035]
[1780198390060,25.71,74068.11,63.0,0.70295,0.00032,14.61035]
[1780198390157,25.71,74068.31,63.0,0.70301,0.00032,14.60905]
[1780198395322,25.71,74068.21,63.0,0.70297,0.00032,14.60995]
[1780198401632,25.71,74067.73,63.0,0.70279,0.00032,14.61407]
[1780198406661,25.72,74067.74,63.0,0.70277,0.00032,14.61436]
[1780198412710,25.72,74067.67,63.0,0.70279,0.00032,14.60965]
[1780198418752,25.72,74067.22,63.0,0.70263,0.00032,14.61316]
[1780198423788,25.72,74069.85,63.0,0.70345,0.00032,14.59525]
[1780198424795,25.72,74072.09,63.0,0.70416,0.00032,14.57969]
[1780198425554,25.72,74072.09,63.0,0.70416,0.00032,14.57969]
[1780198425802,25.72,74073.62,63.0,0.70464,0.00032,14.56908]
[1780198430837,25.73,74074.58,63.0,0.70491,0.00032,14.56307]
[1780198434865,25.73,74077.77,63.0,0.7059,0.00032,14.5412]
[1780198438893,25.74,74074.66,63.0,0.70488,0.00032,14.56377]
[1780198443929,25.74,74075.19,63.0,0.70502,0.00032,14.56078]
[1780198446949,25.74,74079.85,63.0,0.70648,0.00032,14.52835]
[1780198451984,25.75,74078.57,63.0,0.70604,0.00032,14.53815]
[1780198457020,25.75,74078.27,63.0,0.70591,0.00032,14.54104]
[1780198462055,25.76,74078.04,63.0,0.7058,0.00032,14.54345]
[1780198463995,25.76,74078.24,63.0,0.70586,0.00032,14.5422]
[1780198464069,25.76,74078.2,63.0,0.70584,0.00032,14.54264]
[1780198465397,25.76,74078.2,63.0,0.70584,0.00032,14.54264]
[1780198465467,25.76,74079.19,63.0,0.70614,0.00032,14.53599]
[1780198466446,25.76,74079.19,63.0,0.70614,0.00032,14.53599]
[1780198467090,25.76,74079.39,63.0,0.7062,0.00032,14.53475]
[1780198468097,25.76,74082.52,63.0,0.70718,0.00032,14.5128]
[1780198469104,25.76,74085.21,63.0,0.70802,0.00032,14.49392]
[1780198470159,25.76,74085.21,63.0,0.70802,0.00032,14.49392]
[1780198470231,25.77,74086.12,63.0,0.7083,0.00032,14.48766]
[1780198471118,25.77,74088.01,63.0,0.70894,0.00032,14.4689]
[1780198471761,25.77,74088.01,63.0,0.70894,0.00032,14.4689]
[1780198472125,25.77,74088.56,63.0,0.70911,0.00032,14.46518]
[1780198474139,25.77,74093.44,63.0,0.71062,0.00031,14.4307]
[1780198475146,25.77,74094.9,63.0,0.71107,0.00031,14.42046]
[1780198476499,25.77,74094.9,63.0,0.71107,0.00031,14.42046]
[1780198476153,25.77,74099.78,63.0,0.71259,0.00031,14.38555]
[1780198476543,25.77,74099.78,63.0,0.71259,0.00031,14.38555]
[1780198477160,25.78,74099.1,63.0,0.71237,0.00031,14.39075]
[1780198478167,25.78,74101.72,63.0,0.71318,0.00031,14.37208]
[1780198479174,25.78,74103.7,63.0,0.71378,0.00031,14.35803]
[1780198484208,25.79,74104.58,63.0,0.71401,0.00031,14.35283]
[1780198489244,25.79,74107.35,63.0,0.71483,0.00031,14.33384]
[1780198490251,25.79,74110.01,63.0,0.71565,0.00031,14.31468]
[1780198491258,25.8,74111.4,63.0,0.71607,0.00031,14.30478]
[1780198492265,25.8,74114.92,63.0,0.71715,0.00031,14.27923]
[1780198494279,25.8,74118.2,63.0,0.71815,0.00031,14.2556]
[1780198499314,25.81,74117.64,63.0,0.71793,0.00031,14.26089]
[1780198501328,25.81,74114.03,63.0,0.71679,0.00031,14.28783]
[1780198502335,25.81,74111.92,63.0,0.71613,0.00031,14.30348]
[1780198504349,25.81,74110.46,63.0,0.71566,0.00031,14.31449]
[1780198508376,25.81,74107.44,63.0,0.71469,0.00031,14.3371]
[1780198509384,25.82,74102.22,63.0,0.71305,0.00031,14.37511]
[1780198510391,25.82,74100.85,63.0,0.71262,0.00031,14.38515]
[1780198513412,25.82,74099.41,63.0,0.71215,0.00031,14.39591]
[1780198515426,25.82,74097.01,63.0,0.71139,0.00031,14.41342]
[1780198520461,25.82,74098.28,63.0,0.71176,0.00031,14.40492]
[1780198523482,25.83,74096.53,63.0,0.7112,0.00031,14.41782]
[1780198528518,25.83,74096.39,63.0,0.71113,0.00031,14.41947]
[1780198529525,25.83,74094.77,63.0,0.71061,0.00031,14.43117]
[1780198533554,25.83,74093.17,63.0,0.71015,0.00031,14.43742]
[1780198538589,25.83,74093.17,63.0,0.71014,0.00031,14.43776]
[1780198543624,25.84,74091.7,63.0,0.70966,0.00031,14.44867]
[1780198545638,25.84,74089.44,63.0,0.70894,0.00031,14.46495]
[1780198550680,25.84,74088.36,63.0,0.70859,0.00031,14.47282]
[1780198555715,25.84,74090.52,63.0,0.70926,0.00031,14.45765]
[1780198556722,25.84,74092.42,63.0,0.70986,0.00031,14.44417]
[1780198561757,25.84,74093.28,63.0,0.71011,0.00031,14.43838]
[1780198566388,25.84,74093.4,63.0,0.71014,0.00031,14.43774]
[1780198566440,25.84,74090.51,63.0,0.70923,0.00031,14.4584]
[1780198566774,25.84,74090.51,63.0,0.70923,0.00031,14.4584]
[1780198571732,25.85,74089.32,63.0,0.70885,0.00031,14.46708]
[1780198576773,25.85,74089.2,63.0,0.7088,0.00031,14.46812]
[1780198581728,25.85,74088.82,63.0,0.70867,0.00031,14.47108]
[1780198586424,25.85,74088.32,63.0,0.7085,0.00031,14.47483]
[1780198586525,25.85,74083.79,63.0,0.70708,0.00032,14.50693]
[1780198587473,25.85,74083.79,63.0,0.70708,0.00032,14.50693]
[1780198587574,25.85,74083.03,63.0,0.70683,0.00032,14.51234]
[1780198588480,25.85,74083.03,63.0,0.70683,0.00032,14.51234]
[1780198588581,25.85,74083.17,63.0,0.70688,0.00032,14.51139]
[1780198589188,25.85,74083.17,63.0,0.70688,0.00032,14.51139]
[1780198589272,25.85,74083.43,63.0,0.70696,0.00032,14.50956]
[1780198589838,25.85,74083.43,63.0,0.70696,0.00032,14.50956]
[1780198589953,25.85,74081.89,63.0,0.70647,0.00032,14.52044]
[1780198590634,25.85,74081.89,63.0,0.70647,0.00032,14.52044]
[1780198591369,25.85,74081.89,63.0,0.70647,0.00032,14.52044]
[1780198591464,25.85,74081.89,63.0,0.70647,0.00032,14.52044]
[1780198591471,25.85,74081.13,63.0,0.70628,0.00032,14.52032]
[1780198591969,25.85,74079.32,63.0,0.70571,0.00032,14.53305]
[1780198598010,25.85,74077.36,63.0,0.70509,0.00032,14.54679]
[1780198599018,25.85,74073.79,63.0,0.70396,0.00032,14.5717]
[1780198600326,25.85,74073.79,63.0,0.70396,0.00032,14.5717]
[1780198600427,25.85,74074.44,63.0,0.70417,0.00032,14.56714]
[1780198605060,25.85,74072.59,63.0,0.70358,0.00032,14.58007]
[1780198610095,25.85,74072.8,63.0,0.70364,0.00032,14.57866]
[1780198615130,25.85,74072.73,63.0,0.70362,0.00032,14.5792]
[1780198620165,25.85,74071.73,63.0,0.7033,0.00032,14.5862]
[1780198630235,25.85,74071.55,63.0,0.70324,0.00032,14.58754]
[1780198636277,25.85,74071.57,63.0,0.70324,0.00032,14.58748]
[1780198640304,25.85,74068.14,63.0,0.70215,0.00032,14.61134]
[1780198650374,25.85,74066.49,63.0,0.70162,0.00032,14.62269]
[1780198652389,25.85,74064.36,63.0,0.701,0.00032,14.63189]
[1780198657424,25.85,74062.8,63.0,0.70051,0.00032,14.64249]
[1780198662459,25.85,74062.47,63.0,0.70041,0.00032,14.64463]
[1780198667494,25.85,74061.95,63.0,0.70025,0.00032,14.64807]
[1780198672529,25.85,74061.81,63.0,0.70021,0.00032,14.64891]
[1780198677564,25.85,74059.09,63.0,0.69935,0.00032,14.66742]
[1780198681593,25.85,74054.33,63.0,0.69783,0.00032,14.69969]
[1780198687634,25.85,74053.7,63.0,0.69765,0.00032,14.70355]
[1780198692668,25.84,74059.04,63.0,0.69937,0.00032,14.6668]
[1780198694682,25.84,74061.52,63.0,0.70017,0.00032,14.64962]
[1780198698711,25.84,74059.55,63.0,0.69955,0.00032,14.66298]
[1780198703746,25.84,74057.65,63.0,0.69895,0.00032,14.67573]
[1780198708781,25.84,74056.52,63.0,0.6986,0.00032,14.68319]
[1780198713816,25.84,74057.27,63.0,0.69891,0.00032,14.67237]
[1780198718851,25.83,74057.41,63.0,0.69896,0.00032,14.67121]
[1780198723886,25.83,74060.57,63.0,0.69998,0.00032,14.64941]
[1780198728922,25.83,74062.59,63.0,0.70063,0.00032,14.63552]
[1780198733958,25.83,74063.48,63.0,0.70091,0.00032,14.62943]
[1780198738992,25.83,74064.7,63.0,0.70129,0.00032,14.62108]
[1780198741008,25.83,74062.06,63.0,0.70045,0.00032,14.63928]
[1780198742304,25.83,74062.06,63.0,0.70045,0.00032,14.63928]
[1780198742405,25.83,74061.04,63.0,0.70013,0.00032,14.64628]
[1780198743550,25.83,74061.04,63.0,0.70013,0.00032,14.64628]
[1780198743651,25.83,74059.23,63.0,0.69955,0.00032,14.65867]
[1780198748661,25.83,74058.5,63.0,0.69932,0.00032,14.66355]
[1780198754100,25.83,74056.82,63.0,0.69879,0.00032,14.67477]
[1780198756114,25.83,74053.45,63.0,0.69772,0.00032,14.69762]
[1780198757121,25.83,74049.54,63.0,0.69646,0.00032,14.72412]
[1780198763162,25.83,74050.18,63.0,0.69668,0.00032,14.71961]
[1780198768198,25.83,74050.46,63.0,0.69678,0.00032,14.71754]
[1780198775247,25.83,74052.12,63.0,0.69737,0.00032,14.70062]
[1780198777289,25.83,74052.1,63.0,0.69737,0.00032,14.70073]
[1780198783309,25.83,74051.87,63.0,0.6973,0.00032,14.70214]
[1780198785323,25.83,74049.43,63.0,0.69652,0.00032,14.71862]
[1780198788344,25.82,74047.33,63.0,0.69585,0.00032,14.73267]
[1780198795393,25.82,74047.01,63.0,0.69576,0.00032,14.73447]
[1780198800428,25.82,74046.53,63.0,0.69562,0.00032,14.73743]
[1780198802442,25.82,74043.3,63.0,0.69459,0.00032,14.75904]
[1780198803449,25.82,74038.95,63.0,0.69319,0.00032,14.78806]
[1780198806408,25.82,74039.9,63.0,0.6935,0.00032,14.78158]
[1780198806474,25.82,74038.98,63.0,0.6932,0.00032,14.7877]
[1780198807776,25.82,74033.92,63.0,0.69157,0.00032,14.82129]
[1780198808660,25.82,74033.92,63.0,0.69157,0.00032,14.82129]
[1780198808762,25.82,74033.16,63.0,0.69132,0.00032,14.82625]
[1780198809666,25.82,74033.16,63.0,0.69132,0.00032,14.82625]
[1780198809691,25.82,74033.16,63.0,0.69132,0.00032,14.82625]
[1780198809766,25.82,74032.72,63.0,0.69119,0.00032,14.8291]
[1780198810496,25.82,74032.72,63.0,0.69119,0.00032,14.8291]
[1780198810711,25.82,74032.72,63.0,0.69119,0.00032,14.8291]
[1780198816544,25.81,74035.82,63.0,0.69221,0.00032,14.80807]
[1780198820572,25.81,74039.13,63.0,0.69329,0.00032,14.7859]
[1780198826614,25.81,74039.29,63.0,0.69334,0.00032,14.78474]
[1780198831743,25.81,74039.51,63.0,0.69342,0.00032,14.78323]
[1780198837693,25.81,74039.75,63.0,0.69355,0.00032,14.77606]
[1780198841259,25.81,74040.13,63.0,0.69368,0.00032,14.77332]
[1780198841721,25.81,74041.57,63.0,0.69415,0.00032,14.76358]
[1780198842728,25.81,74033.02,63.0,0.69139,0.00032,14.82043]
[1780198843827,25.81,74033.02,63.0,0.69139,0.00032,14.82043]
[1780198844742,25.81,74034.68,63.0,0.69194,0.00032,14.80927]
[1780198845749,25.81,74039.11,63.0,0.69338,0.00032,14.77968]
[1780198847678,25.8,74040.24,63.0,0.69375,0.00032,14.77203]
[1780198847763,25.8,74040.21,63.0,0.69374,0.00032,14.77213]
[1780198849046,25.8,74040.48,63.0,0.69383,0.00032,14.77023]
[1780198849777,25.8,74041.54,63.0,0.69418,0.00032,14.76304]
[1780198854812,25.8,74041.55,63.0,0.6942,0.00032,14.76256]
[1780198859847,25.8,74041.72,63.0,0.69428,0.00032,14.76101]
[1780198862868,25.8,74044.89,63.0,0.69531,0.00032,14.73946]
[1780198863252,25.8,74044.89,63.0,0.69531,0.00032,14.73946]
[1780198863875,25.79,74043.83,63.0,0.69497,0.00032,14.74652]
[1780198870924,25.79,74044.6,63.0,0.69524,0.00032,14.74081]
[1780198875959,25.79,74044.56,63.0,0.69525,0.00032,14.74077]
[1780198883009,25.79,74043.93,63.0,0.69506,0.00032,14.74458]
[1780198889052,25.78,74043.91,63.0,0.69507,0.00032,14.74434]
[1780198896101,25.78,74043.59,63.0,0.69504,0.00032,14.74065]
[1780198901136,25.78,74043.43,63.0,0.695,0.00032,14.74145]
[1780198906171,25.78,74043.66,63.0,0.69509,0.00032,14.73962]
[1780198911206,25.77,74044.29,63.0,0.69531,0.00032,14.73511]
[1780198918254,25.77,74048.08,63.0,0.69654,0.00032,14.70913]
[1780198919262,25.77,74050.99,63.0,0.69748,0.00032,14.68935]
[1780198933361,25.77,74050.5,63.0,0.69733,0.00032,14.69247]
[1780198939404,25.77,74050.5,63.0,0.69734,0.00032,14.69231]
[1780198944439,25.77,74051.83,63.0,0.69777,0.00032,14.68316]
[1780198949473,25.77,74051.39,63.0,0.69764,0.00032,14.68609]
[1780198954509,25.77,74051.62,63.0,0.69776,0.00032,14.67899]
[1780198959544,25.77,74051.4,63.0,0.69769,0.00032,14.68047]
[1780198966593,25.77,74050.85,63.0,0.69752,0.00032,14.68418]
[1780198971628,25.77,74051.18,63.0,0.69763,0.00032,14.68192]
[1780198976663,25.77,74050.33,63.0,0.69735,0.00032,14.68769]
[1780198981698,25.77,74049.67,63.0,0.69714,0.00032,14.69213]
[1780198982705,25.77,74047.23,63.0,0.69636,0.00032,14.70868]
[1780198987740,25.77,74046.91,63.0,0.69626,0.00032,14.71067]
[1780198992775,25.76,74046.34,63.0,0.69609,0.00032,14.71434]
[1780198997810,25.76,74047.05,63.0,0.69632,0.00032,14.70933]
[1780199002845,25.76,74047.26,63.0,0.6964,0.00032,14.70775]
[1780199007881,25.76,74047.66,63.0,0.69654,0.00032,14.70488]
[1780199012916,25.76,74049.16,63.0,0.69708,0.00032,14.68911]
[1780199017953,25.76,74050.57,63.0,0.69754,0.00032,14.67944]
[1780199022988,25.76,74051.16,63.0,0.69773,0.00032,14.67539]
[1780199023995,25.76,74056.16,63.0,0.69933,0.00032,14.6412]
[1780199034065,25.76,74056.93,63.0,0.69958,0.00032,14.63588]
[1780199039100,25.76,74057.07,63.0,0.69963,0.00032,14.63499]
[1780199050176,25.76,74056.98,63.0,0.69959,0.00032,14.63573]
[1780199056219,25.76,74058.36,63.0,0.70003,0.00032,14.62633]
[1780199057226,25.76,74060.95,63.0,0.70086,0.00032,14.6085]
[1780199058233,25.76,74062.95,63.0,0.7015,0.00032,14.59472]
[1780199063268,25.76,74064.94,63.0,0.70212,0.00032,14.58124]
[1780199070316,25.77,74064.98,63.0,0.70211,0.00032,14.58138]
[1780199075355,25.77,74065.17,63.0,0.70221,0.00032,14.57487]
[1780199082404,25.77,74064.66,63.0,0.70203,0.00032,14.57884]
[1780199087439,25.77,74064.52,63.0,0.70197,0.00032,14.58013]
[1780199093483,25.78,74064.96,63.0,0.7021,0.00032,14.57745]
[1780199098518,25.78,74064.42,63.0,0.70191,0.00032,14.58152]
[1780199104561,25.78,74065.23,63.0,0.70215,0.00032,14.5763]
[1780199109596,25.78,74065.34,63.0,0.70217,0.00032,14.57587]
[1780199115638,25.78,74065.08,63.0,0.70207,0.00032,14.57806]
[1780199120673,25.79,74065.1,63.0,0.70206,0.00032,14.57825]
[1780199125708,25.79,74065.0,63.0,0.70202,0.00032,14.57927]
[1780199130743,25.79,74065.05,63.0,0.70202,0.00032,14.57923]
[1780199135778,25.79,74065.39,63.0,0.70217,0.00032,14.5717]
[1780199148869,25.8,74065.32,63.0,0.70211,0.00032,14.57298]
[1780199153904,25.8,74061.47,63.0,0.70086,0.00032,14.59985]
[1780199155040,25.8,74061.47,63.0,0.70086,0.00032,14.59985]
[1780199155142,25.8,74059.49,63.0,0.70023,0.00032,14.61347]
[1780199156143,25.8,74059.49,63.0,0.70023,0.00032,14.61347]
[1780199155918,25.8,74053.98,63.0,0.69847,0.00032,14.65118]
[1780199158812,25.8,74052.67,63.0,0.69805,0.00032,14.66009]
[1780199158939,25.8,74047.6,63.0,0.69642,0.00032,14.69444]
[1780199159946,25.8,74043.55,63.0,0.69511,0.00032,14.72172]
[1780199161748,25.8,74042.28,63.0,0.69471,0.00032,14.73018]
[1780199166718,25.79,74042.6,63.0,0.69483,0.00032,14.72762]
[1780199172030,25.79,74040.84,63.0,0.69428,0.00032,14.73892]
[1780199174044,25.79,74038.38,63.0,0.6935,0.00032,14.7552]
[1780199180087,25.79,74036.98,63.0,0.69307,0.00032,14.76393]
[1780199181705,25.78,74036.78,63.0,0.69301,0.00032,14.76516]
[1780199181818,25.78,74036.78,63.0,0.69301,0.00032,14.76516]
[1780199182100,25.78,74036.66,63.0,0.69298,0.00032,14.76585]
[1780199184175,25.78,74036.64,63.0,0.69298,0.00032,14.76587]
[1780199184491,25.78,74036.53,63.0,0.69295,0.00032,14.76655]
[1780199185121,25.78,74036.48,63.0,0.69293,0.00032,14.76682]
[1780199186713,25.78,74036.49,63.0,0.69294,0.00032,14.76669]
[1780199192170,25.78,74036.11,63.0,0.69288,0.00032,14.76341]
[1780199197205,25.78,74035.87,63.0,0.69282,0.00032,14.76468]
[1780199202240,25.77,74035.89,63.0,0.69285,0.00032,14.76414]
[1780199207275,25.77,74034.91,63.0,0.69255,0.00032,14.77032]
[1780199218535,25.77,74034.71,63.0,0.6925,0.00032,14.77134]
[1780199222380,25.76,74041.11,63.0,0.69461,0.00032,14.72766]
[1780199223387,25.76,74043.33,63.0,0.69533,0.00032,14.71267]
[1780199225401,25.76,74046.45,63.0,0.69634,0.00032,14.69149]
[1780199226408,25.76,74051.76,63.0,0.69806,0.00032,14.65534]
[1780199228422,25.76,74054.05,63.0,0.69879,0.00032,14.63968]
[1780199232450,25.76,74056.79,63.0,0.69967,0.00032,14.62091]
[1780199237486,25.76,74058.18,63.0,0.70012,0.00032,14.61145]
[1780199240046,25.76,74058.02,63.0,0.70006,0.00032,14.61257]
[1780199240146,25.76,74058.01,63.0,0.70006,0.00032,14.61266]
[1780199241740,25.76,74058.03,63.0,0.70007,0.00032,14.61251]
[1780199241841,25.76,74058.06,63.0,0.70008,0.00032,14.6123]
[1780199247556,25.76,74056.61,63.0,0.69961,0.00032,14.62218]
[1780199253598,25.76,74055.89,63.0,0.69944,0.00032,14.62152]
[1780199258648,25.76,74055.88,63.0,0.69944,0.00032,14.62156]
[1780199258728,25.76,74055.77,63.0,0.69941,0.00032,14.62224]
[1780199261769,25.76,74055.4,63.0,0.69929,0.00032,14.62475]
[1780199267696,25.76,74054.26,63.0,0.69893,0.00032,14.6324]
[1780199271724,25.76,74056.18,63.0,0.69955,0.00032,14.61911]
[1780199273738,25.76,74059.39,63.0,0.70059,0.00032,14.59698]
[1780199278773,25.76,74060.06,63.0,0.7008,0.00032,14.59238]
[1780199281795,25.76,74064.19,63.0,0.70212,0.00032,14.5638]
[1780199283809,25.76,74069.16,63.0,0.70371,0.00032,14.52924]
[1780199286830,25.76,74073.5,63.0,0.70509,0.00032,14.49897]
[1780199288184,25.76,74073.5,63.0,0.70509,0.00032,14.49897]
[1780199288281,25.76,74075.57,63.0,0.70575,0.00032,14.48447]
[1780199288417,25.76,74075.57,63.0,0.70575,0.00032,14.48447]
[1780199288844,25.76,74078.59,63.0,0.7067,0.00032,14.46323]
[1780199291864,25.76,74080.26,63.0,0.70722,0.00032,14.45169]
[1780199296900,25.77,74082.34,63.0,0.70786,0.00032,14.43749]
[1780199297995,25.77,74082.34,63.0,0.70786,0.00032,14.43749]
[1780199298058,25.77,74082.34,63.0,0.70786,0.00032,14.43749]
[1780199298217,25.77,74083.04,63.0,0.70808,0.00032,14.43256]
[1780199303724,25.77,74082.8,63.0,0.70799,0.00032,14.43451]
[1780199311000,25.77,74075.12,63.0,0.70559,0.00032,14.48375]
[1780199312012,25.77,74072.68,63.0,0.70481,0.00032,14.5009]
[1780199318051,25.77,74075.29,63.0,0.70564,0.00032,14.48258]
[1780199319058,25.77,74079.72,63.0,0.70705,0.00032,14.45135]
[1780199324093,25.77,74079.41,63.0,0.70693,0.00032,14.45385]
[1780199329128,25.77,74079.34,63.0,0.7069,0.00032,14.45466]
[1780199334163,25.78,74079.89,63.0,0.70706,0.00032,14.45111]
[1780199341215,25.78,74080.17,63.0,0.70712,0.00032,14.44965]
[1780199346250,25.78,74080.42,63.0,0.70719,0.00032,14.44826]
[1780199349271,25.78,74078.59,63.0,0.7066,0.00032,14.46143]
[1780199352292,25.79,74080.49,63.0,0.70719,0.00032,14.44821]
[1780199353893,25.79,74080.49,63.0,0.70719,0.00032,14.44821]
[1780199353973,25.79,74080.49,63.0,0.70718,0.00032,14.44837]
[1780199356733,25.79,74080.31,63.0,0.70712,0.00032,14.4498]
[1780199362363,25.79,74080.42,63.0,0.70713,0.00032,14.44957]
[1780199367522,25.79,74080.21,63.0,0.70704,0.00032,14.45147]
[1780199371664,25.79,74080.07,63.0,0.70699,0.00032,14.45277]
[1780199371765,25.8,74080.07,63.0,0.70703,0.00032,14.44756]
[1780199375266,25.8,74080.11,63.0,0.70703,0.00032,14.44747]
[1780199378491,25.8,74079.42,63.0,0.70681,0.00032,14.45245]
[1780199379279,25.8,74080.76,63.0,0.70722,0.00032,14.44336]
[1780199381747,25.8,74079.57,63.0,0.70683,0.00032,14.45197]
[1780199381849,25.8,74079.54,63.0,0.70682,0.00032,14.45227]
[1780199387545,25.81,74079.28,63.0,0.70671,0.00032,14.45466]
[1780199398068,25.81,74079.28,63.0,0.7067,0.00032,14.45484]
[1780199398170,25.81,74079.28,63.0,0.70667,0.00032,14.45556]
[1780199398462,25.81,74079.28,63.0,0.70667,0.00032,14.45556]
[1780199398622,25.81,74079.36,63.0,0.70669,0.00032,14.45509]
[1780199401705,25.81,74079.49,63.0,0.70673,0.00032,14.45435]
[1780199401852,25.81,74079.49,63.0,0.70673,0.00032,14.45435]
[1780199401954,25.81,74079.49,63.0,0.70672,0.00032,14.45444]
[1780199403495,25.81,74079.48,63.0,0.70671,0.00032,14.4546]
[1780199403910,25.81,74079.48,63.0,0.70671,0.00032,14.4546]
[1780199403967,25.82,74080.26,63.0,0.70696,0.00032,14.44919]
[1780199404665,25.82,74085.03,63.0,0.70847,0.00032,14.41547]
[1780199409701,25.82,74085.52,63.0,0.7086,0.00032,14.41247]
[1780199411715,25.82,74082.62,63.0,0.70767,0.00032,14.43323]
[1780199420780,25.82,74081.46,63.0,0.70728,0.00032,14.4421]
[1780199427831,25.83,74081.18,63.0,0.70717,0.00032,14.44455]
[1780199431451,25.83,74081.18,63.0,0.70717,0.00032,14.44455]
[1780199431802,25.83,74080.96,63.0,0.70709,0.00032,14.4463]
[1780199431860,25.83,74074.84,63.0,0.7052,0.00032,14.48395]
[1780199432865,25.83,74072.53,63.0,0.70446,0.00032,14.50017]
[1780199433873,25.83,74069.62,63.0,0.70353,0.00032,14.52051]
[1780199438908,25.83,74068.86,63.0,0.70328,0.00032,14.5259]
[1780199443944,25.83,74068.94,63.0,0.70331,0.00032,14.52542]
[1780199448979,25.83,74069.87,63.0,0.7036,0.00032,14.51903]
[1780199449951,25.83,74069.87,63.0,0.7036,0.00032,14.51903]
[1780199449986,25.83,74071.69,63.0,0.70418,0.00032,14.50637]
[1780199450987,25.83,74071.69,63.0,0.70418,0.00032,14.50637]
[1780199450993,25.83,74072.85,63.0,0.70454,0.00032,14.49831]
[1780199451738,25.83,74072.85,63.0,0.70454,0.00032,14.49831]
[1780199452204,25.83,74071.38,63.0,0.70407,0.00032,14.50862]
[1780199458042,25.83,74070.22,63.0,0.7037,0.00032,14.51689]
[1780199462070,25.83,74073.91,63.0,0.70487,0.00032,14.49126]
[1780199467104,25.83,74072.34,63.0,0.70436,0.00032,14.50246]
[1780199469118,25.84,74068.64,63.0,0.70317,0.00032,14.52831]
[1780199475161,25.84,74068.43,63.0,0.7031,0.00032,14.52986]
[1780199481203,25.84,74068.66,63.0,0.70317,0.00032,14.52833]
[1780199486238,25.84,74068.44,63.0,0.7031,0.00032,14.52989]
[1780199491273,25.84,74068.38,63.0,0.70313,0.00032,14.52485]
[1780199496307,25.84,74068.58,63.0,0.7032,0.00032,14.52346]
[1780199500351,25.84,74068.35,63.0,0.70312,0.00032,14.52506]
[1780199500452,25.84,74068.61,63.0,0.70321,0.00032,14.52325]
[1780199501119,25.84,74068.61,63.0,0.70321,0.00032,14.52325]
[1780199501343,25.84,74068.25,63.0,0.70309,0.00032,14.52575]
[1780199506412,25.84,74068.65,63.0,0.70322,0.00032,14.52297]
[1780199512419,25.84,74068.73,63.0,0.70325,0.00032,14.52239]
[1780199518462,25.84,74068.94,63.0,0.70331,0.00032,14.52093]
[1780199524504,25.84,74068.98,63.0,0.70333,0.00032,14.52066]
[1780199530545,25.84,74067.35,63.0,0.70281,0.00032,14.53198]
[1780199535580,25.84,74066.79,63.0,0.70263,0.00032,14.53582]
[1780199544644,25.84,74066.5,63.0,0.70254,0.00032,14.53775]
[1780199549679,25.84,74065.93,63.0,0.70236,0.00032,14.54167]
[1780199551693,25.84,74063.67,63.0,0.70169,0.00032,14.55179]
[1780199554714,25.84,74061.1,63.0,0.70087,0.00032,14.56944]
[1780199561879,25.83,74060.55,63.0,0.7007,0.00032,14.57306]
[1780199561965,25.83,74060.56,63.0,0.70071,0.00032,14.57285]
[1780199564784,25.83,74057.51,63.0,0.69974,0.00032,14.59364]
[1780199570826,25.83,74057.38,63.0,0.69972,0.00032,14.59409]
[1780199575861,25.83,74057.24,63.0,0.69969,0.00032,14.59467]
[1780199579890,25.82,74055.33,63.0,0.69909,0.00032,14.60739]
[1780199586939,25.82,74055.42,63.0,0.69915,0.00032,14.60611]
[1780199589960,25.82,74062.37,63.0,0.7014,0.00032,14.55803]
[1780199591765,25.82,74062.01,63.0,0.70129,0.00032,14.56046]
[1780199591974,25.82,74061.86,63.0,0.70124,0.00032,14.56144]
[1780199599029,25.82,74062.37,63.0,0.70142,0.00032,14.55763]
[1780199604064,25.81,74062.17,63.0,0.70135,0.00032,14.55899]
[1780199609100,25.82,74062.17,63.0,0.70135,0.00032,14.55909]
[1780199614135,25.82,74062.3,63.0,0.70144,0.00032,14.55282]
[1780199619170,25.82,74062.88,63.0,0.70162,0.00032,14.54894]
[1780199625631,25.82,74062.35,63.0,0.70145,0.00032,14.55265]
[1780199630247,25.82,74059.66,63.0,0.70058,0.00032,14.57138]
[1780199635282,25.82,74056.66,63.0,0.69961,0.00032,14.59196]
[1780199640317,25.82,74057.44,63.0,0.69987,0.00032,14.5865]
[1780199648373,25.82,74057.39,63.0,0.69986,0.00032,14.58672]
[1780199656430,25.82,74057.43,63.0,0.69988,0.00032,14.58631]
[1780199661464,25.82,74057.05,63.0,0.69976,0.00032,14.58882]
[1780199669521,25.81,74057.01,63.0,0.69976,0.00032,14.58891]
[1780199675563,25.81,74057.26,63.0,0.69989,0.00032,14.58158]
[1780199677577,25.81,74060.01,63.0,0.70078,0.00032,14.56263]
[1780199680611,25.81,74062.08,63.0,0.70144,0.00032,14.54834]
[1780199686653,25.81,74062.08,63.0,0.70144,0.00032,14.54842]
[1780199691688,25.81,74062.25,63.0,0.70149,0.00032,14.54733]
[1780199696723,25.81,74062.37,63.0,0.70152,0.00032,14.54661]
[1780199702765,25.81,74062.7,63.0,0.70163,0.00032,14.54423]
[1780199707801,25.81,74062.57,63.0,0.7016,0.00032,14.54502]
[1780199710821,25.81,74060.42,63.0,0.70091,0.00032,14.55978]
[1780199716863,25.81,74060.31,63.0,0.70089,0.00032,14.56031]
[1780199729954,25.81,74060.2,63.0,0.70088,0.00032,14.5605]
[1780199740024,25.8,74059.84,63.0,0.70084,0.00032,14.55702]
[1780199750094,25.8,74058.75,63.0,0.7005,0.00032,14.56411]
[1780199757142,25.8,74058.95,63.0,0.70057,0.00032,14.56266]
[1780199763185,25.8,74057.93,63.0,0.70025,0.00032,14.5696]
[1780199768220,25.8,74057.93,63.0,0.70025,0.00032,14.56949]
[1780199777283,25.8,74057.86,63.0,0.70024,0.00032,14.56976]
[1780199783325,25.8,74057.9,63.0,0.70026,0.00032,14.56933]
[1780199789367,25.8,74057.96,63.0,0.70029,0.00032,14.56876]
[1780199795409,25.8,74057.85,63.0,0.70031,0.00032,14.56386]
[1780199801956,25.79,74057.55,63.0,0.70022,0.00032,14.56582]
[1780199811521,25.79,74057.82,63.0,0.70032,0.00032,14.56359]
[1780199812528,25.79,74060.23,63.0,0.7011,0.00032,14.54695]
[1780199817563,25.79,74060.21,63.0,0.7011,0.00032,14.54701]
[1780199823606,25.79,74060.53,63.0,0.7012,0.00032,14.54475]
[1780199828641,25.79,74060.6,63.0,0.70122,0.00032,14.54426]
[1780199833676,25.79,74060.61,63.0,0.70122,0.00032,14.54433]
[1780199838711,25.79,74060.44,63.0,0.70116,0.00032,14.54575]
[1780199843746,25.8,74060.35,63.0,0.70112,0.00032,14.54663]
[1780199849788,25.8,74060.57,63.0,0.70117,0.00032,14.54543]
[1780199859857,25.8,74060.65,63.0,0.70123,0.00032,14.53993]
[1780199870941,25.81,74060.57,63.0,0.70117,0.00032,14.54111]
[1780199875976,25.81,74060.87,63.0,0.70125,0.00032,14.53938]
[1780199876982,25.81,74063.01,63.0,0.70194,0.00032,14.52465]
[1780199883029,25.81,74054.72,63.0,0.69925,0.00032,14.58214]
[1780199884036,25.81,74046.63,63.0,0.69664,0.00032,14.63727]
[1780199889071,25.81,74044.41,63.0,0.69592,0.00032,14.65226]
[1780199894106,25.81,74043.67,63.0,0.69569,0.00032,14.65723]
[1780199899141,25.81,74043.87,63.0,0.69575,0.00032,14.65591]
[1780199904176,25.81,74044.1,63.0,0.69582,0.00032,14.65441]
[1780199907197,25.81,74048.36,63.0,0.6972,0.00032,14.62564]
[1780199912232,25.81,74052.85,63.0,0.69869,0.00032,14.58976]
[1780199913239,25.81,74055.63,63.0,0.69958,0.00032,14.57079]
[1780199918740,25.81,74056.36,63.0,0.69981,0.00032,14.56603]
[1780199918802,25.82,74054.3,63.0,0.69914,0.00032,14.58021]
[1780199930360,25.82,74052.59,63.0,0.69857,0.00032,14.59235]
[1780199935395,25.82,74050.84,63.0,0.698,0.00032,14.60439]
[1780199941437,25.82,74050.66,63.0,0.69794,0.00032,14.60569]
[1780199946472,25.82,74049.83,63.0,0.69767,0.00032,14.61138]
[1780199952513,25.82,74048.41,63.0,0.69721,0.00032,14.62104]
[1780199957549,25.82,74047.36,63.0,0.69687,0.00032,14.62815]
[1780199959563,25.82,74044.99,63.0,0.6961,0.00032,14.64416]
[1780199964598,25.82,74043.37,63.0,0.69558,0.00032,14.65509]
[1780199969633,25.82,74043.6,63.0,0.69565,0.00032,14.65354]
[1780199974668,25.82,74044.11,63.0,0.69587,0.00032,14.64471]
[1780199985745,25.82,74043.6,63.0,0.69568,0.00032,14.64855]
[1780199992793,25.82,74043.5,63.0,0.69564,0.00032,14.64947]
[1780199998836,25.83,74043.52,63.0,0.69564,0.00032,14.64955]
[1780200003871,25.83,74042.08,63.0,0.69516,0.00032,14.65942]
[1780200005885,25.83,74039.02,63.0,0.69417,0.00032,14.68001]
[1780200008906,25.83,74049.0,63.0,0.6974,0.00032,14.61274]
[1780200010920,25.83,74047.27,63.0,0.69683,0.00032,14.62454]
[1780200015955,25.83,74047.64,63.0,0.69694,0.00032,14.62234]
[1780200020990,25.83,74047.43,63.0,0.69686,0.00032,14.62394]
[1780200026028,25.83,74047.6,63.0,0.69691,0.00032,14.6229]
[1780200032495,25.83,74047.56,63.0,0.6969,0.00032,14.62326]
[1780200032596,25.83,74047.56,63.0,0.69695,0.00032,14.61786]
[1780200033450,25.83,74047.56,63.0,0.69695,0.00032,14.61786]
[1780200033530,25.83,74047.56,63.0,0.69695,0.00032,14.61786]
[1780200033551,25.83,74047.56,63.0,0.69694,0.00032,14.61788]
[1780200036791,25.83,74047.03,63.0,0.69677,0.00032,14.62152]
[1780200036870,25.83,74047.03,63.0,0.69677,0.00032,14.62155]
[1780200043147,25.84,74047.49,63.0,0.69691,0.00032,14.61855]
[1780200048184,25.84,74046.94,63.0,0.69673,0.00032,14.62241]
[1780200053219,25.84,74047.06,63.0,0.69676,0.00032,14.62179]
[1780200054226,25.84,74049.4,63.0,0.69751,0.00032,14.60599]
[1780200059261,25.84,74047.08,63.0,0.69674,0.00032,14.62222]
[1780200065304,25.85,74047.76,63.0,0.69693,0.00032,14.61817]
[1780200070339,25.85,74047.69,63.0,0.69689,0.00032,14.6191]
[1780200075374,25.85,74047.86,63.0,0.69692,0.00032,14.61842]
[1780200080409,25.85,74048.97,63.0,0.69726,0.00032,14.61132]
[1780200085444,25.86,74048.97,63.0,0.69724,0.00032,14.61169]
[1780200088848,25.86,74047.95,63.0,0.69691,0.00032,14.61867]
[1780200088902,25.86,74047.95,63.0,0.6969,0.00032,14.6188]
[1780200089832,25.86,74047.95,63.0,0.6969,0.00032,14.6188]
[1780200089913,25.86,74047.95,63.0,0.6969,0.00032,14.61884]
[1780200095514,25.86,74046.84,63.0,0.69657,0.00032,14.62139]
[1780200100550,25.87,74045.9,63.0,0.69625,0.00032,14.62823]
[1780200101557,25.87,74043.22,63.0,0.69538,0.00032,14.64636]
[1780200106592,25.87,74038.41,63.0,0.6938,0.00032,14.67888]
[1780200111627,25.87,74036.34,63.0,0.69312,0.00032,14.69282]
[1780200116662,25.87,74035.92,63.0,0.69298,0.00032,14.69575]
[1780200121697,25.87,74042.36,63.0,0.69506,0.00032,14.65283]
[1780200122704,25.87,74045.1,63.0,0.69595,0.00032,14.63448]
[1780200123711,25.87,74047.71,63.0,0.69679,0.00032,14.61695]
[1780200128746,25.88,74047.61,63.0,0.69673,0.00032,14.61813]
[1780200133780,25.88,74047.57,63.0,0.69669,0.00032,14.6189]
[1780200145865,25.89,74046.68,63.0,0.69635,0.00032,14.62604]
[1780200152058,25.89,74046.68,63.0,0.69635,0.00032,14.62604]
[1780200157949,25.89,74047.04,63.0,0.69647,0.00032,14.61923]
[1780200162984,25.9,74046.22,63.0,0.69619,0.00032,14.62522]
[1780200171042,25.9,74046.25,63.0,0.69616,0.00032,14.62572]
[1780200176077,25.91,74045.95,63.0,0.69605,0.00032,14.62818]
[1780200181112,25.91,74046.58,63.0,0.69623,0.00032,14.62437]
[1780200186149,25.91,74046.58,63.0,0.69621,0.00032,14.62483]
[1780200191185,25.91,74053.65,63.0,0.69846,0.00032,14.57747]
[1780200192192,25.92,74060.01,63.0,0.7005,0.00032,14.53416]
[1780200194206,25.92,74058.88,63.0,0.70012,0.00032,14.54221]
[1780200200249,25.92,74058.83,63.0,0.70006,0.00032,14.54355]
[1780200205284,25.93,74059.9,63.0,0.70036,0.00032,14.53719]
[1780200210319,25.94,74060.64,63.0,0.70056,0.00032,14.53295]
[1780200214348,25.94,74062.81,63.0,0.70128,0.00032,14.51325]
[1780200219382,25.95,74063.0,63.0,0.7013,0.00032,14.51282]
[1780200224419,25.95,74063.0,63.0,0.70126,0.00032,14.51367]
[1780200229453,25.96,74062.27,63.0,0.70098,0.00032,14.51962]
[1780200234489,25.96,74063.04,63.0,0.70119,0.00032,14.51532]
[1780200238517,25.97,74059.97,63.0,0.70017,0.00032,14.53708]
[1780200241542,25.97,74056.99,63.0,0.69919,0.00032,14.55791]
[1780200244564,25.98,74059.24,63.0,0.69989,0.00032,14.5431]
[1780200249598,25.98,74059.48,63.0,0.69993,0.00032,14.5423]
[1780200255641,25.99,74057.26,63.0,0.69917,0.00032,14.55833]
[1780200261683,25.99,74057.78,63.0,0.6993,0.00032,14.55567]
[1780200267725,26.0,74056.4,63.0,0.69882,0.00032,14.56586]
[1780200272759,26.0,74055.77,63.0,0.69864,0.00032,14.56526]
[1780200277795,26.01,74056.28,63.0,0.69878,0.00032,14.56231]
[1780200282830,26.01,74056.1,63.0,0.69871,0.00032,14.56395]
[1780200288872,26.01,74056.28,63.0,0.69874,0.00032,14.56329]
[1780200296936,26.02,74055.83,63.0,0.69855,0.00032,14.56728]
[1780200301972,26.02,74054.59,63.0,0.69813,0.00032,14.5762]
[1780200308027,26.03,74055.04,63.0,0.69825,0.00032,14.57378]
[1780200318093,26.04,74054.71,63.0,0.69809,0.00032,14.57705]
[1780200321114,26.04,74062.32,63.0,0.70051,0.00032,14.52571]
[1780200322120,26.04,74064.93,63.0,0.70134,0.00032,14.50802]
[1780200328163,26.04,74064.7,63.0,0.70123,0.00032,14.51036]
[1780200333198,26.05,74063.02,63.0,0.70072,0.00032,14.51694]
[1780200338236,26.05,74061.32,63.0,0.70015,0.00032,14.52915]
[1780200349313,26.06,74062.09,63.0,0.70033,0.00032,14.52524]
[1780200358376,26.07,74061.93,63.0,0.70024,0.00032,14.52717]
[1780200362404,26.07,74059.52,63.0,0.69946,0.00032,14.54381]
[1780200367439,26.07,74060.57,63.0,0.69977,0.00032,14.53731]
[1780200372475,26.08,74060.81,63.0,0.69982,0.00032,14.53625]
[1780200378517,26.08,74061.25,63.0,0.69992,0.00032,14.53407]
[1780200383552,26.09,74060.26,63.0,0.69958,0.00032,14.54146]
[1780200393622,26.09,74059.47,63.0,0.69933,0.00032,14.54238]
[1780200395636,26.09,74055.9,63.0,0.69818,0.00032,14.5666]
[1780200396643,26.09,74053.27,63.0,0.69734,0.00032,14.58429]
[1780200408727,26.09,74054.03,63.0,0.6976,0.00032,14.57895]
[1780200414769,26.09,74053.66,63.0,0.69748,0.00032,14.58136]
[1780200419803,26.09,74053.78,63.0,0.69752,0.00032,14.58049]
[1780200425846,26.09,74053.79,63.0,0.69753,0.00032,14.58035]
[1780200430881,26.09,74052.01,63.0,0.69696,0.00032,14.59224]
[1780200436924,26.09,74050.85,63.0,0.69659,0.00032,14.6]
[1780200442966,26.09,74051.26,63.0,0.69672,0.00032,14.59731]
[1780200449008,26.09,74048.74,63.0,0.69591,0.00032,14.61428]
[1780200450015,26.09,74043.13,63.0,0.6941,0.00032,14.65162]
[1780200455050,26.09,74043.68,63.0,0.69433,0.00032,14.64252]
[1780200460085,26.09,74042.85,63.0,0.69406,0.00032,14.64806]
[1780200466127,26.09,74041.35,63.0,0.69358,0.00032,14.65801]
[1780200472169,26.09,74041.58,63.0,0.69365,0.00032,14.65646]
[1780200477204,26.09,74040.71,63.0,0.69337,0.00032,14.6622]
[1780200482239,26.09,74038.44,63.0,0.69264,0.00032,14.67725]
[1780200488281,26.09,74038.47,63.0,0.69263,0.00032,14.67728]
[1780200493319,26.09,74036.98,63.0,0.69216,0.00032,14.68702]
[1780200500369,26.09,74036.8,63.0,0.69211,0.00032,14.68801]
[1780200505404,26.09,74036.87,63.0,0.69214,0.00032,14.68743]
[1780200508585,26.09,74036.62,63.0,0.69206,0.00032,14.68899]
[1780200508625,26.09,74036.62,63.0,0.69206,0.00032,14.68896]
[1780200511809,26.09,74036.58,63.0,0.6921,0.00032,14.68369]
[1780200511911,26.09,74036.58,63.0,0.6921,0.00032,14.68366]
[1780200517488,26.09,74036.79,63.0,0.69218,0.00032,14.68213]
[1780200523534,26.09,74037.18,63.0,0.69231,0.00032,14.67938]
[1780200534611,26.08,74036.27,63.0,0.69204,0.00032,14.68491]
[1780200541678,26.08,74035.85,63.0,0.69191,0.00032,14.6875]
[1780200541770,26.08,74035.89,63.0,0.69193,0.00032,14.68711]
[1780200548169,26.08,74036.85,63.0,0.69225,0.00032,14.68059]
[1780200551774,26.08,74038.96,63.0,0.69293,0.00032,14.66679]
[1780200551875,26.08,74038.96,63.0,0.69293,0.00032,14.66676]
[1780200557772,26.08,74038.48,63.0,0.69277,0.00032,14.66998]
[1780200561714,26.08,74037.78,63.0,0.69255,0.00032,14.67458]
[1780200561800,26.08,74037.7,63.0,0.69252,0.00032,14.67504]
[1780200566835,26.08,74037.85,63.0,0.69258,0.00032,14.6739]
[1780200572877,26.08,74037.81,63.0,0.69263,0.00032,14.66849]
[1780200577912,26.08,74037.84,63.0,0.69265,0.00032,14.66814]
[1780200582947,26.08,74037.63,63.0,0.69258,0.00032,14.66936]
[1780200588988,26.07,74037.71,63.0,0.69262,0.00032,14.66865]
[1780200594024,26.07,74037.64,63.0,0.6926,0.00032,14.66895]
[1780200600066,26.07,74037.71,63.0,0.69264,0.00032,14.6683]
[1780200609129,26.07,74037.71,63.0,0.69265,0.00032,14.66802]
[1780200614164,26.07,74037.74,63.0,0.69267,0.00032,14.66767]
[1780200620206,26.07,74036.68,63.0,0.69233,0.00032,14.67443]
[1780200626249,26.06,74035.31,63.0,0.69191,0.00032,14.6831]
[1780200627256,26.06,74037.46,63.0,0.69261,0.00032,14.6689]
[1780200630277,26.06,74035.35,63.0,0.69193,0.00032,14.68266]
[1780200636319,26.06,74034.82,63.0,0.69182,0.00032,14.68045]
[1780200639813,26.06,74034.61,63.0,0.69175,0.00032,14.68177]
[1780200640347,26.06,74031.04,63.0,0.6906,0.00032,14.70514]
[1780200641354,26.06,74026.11,63.0,0.689,0.00032,14.7372]
[1780200643022,26.06,74024.33,63.0,0.68842,0.00033,14.74869]
[1780200643496,26.06,74024.33,63.0,0.68842,0.00033,14.74869]
[1780200643597,26.06,74023.39,63.0,0.68812,0.00033,14.75472]
[1780200644049,26.06,74023.39,63.0,0.68812,0.00033,14.75472]
[1780200644976,26.06,74023.23,63.0,0.68807,0.00033,14.7557]
[1780200645382,26.06,74023.17,63.0,0.68805,0.00033,14.75603]
[1780200650420,26.06,74022.98,63.0,0.688,0.00033,14.757]
[1780200656459,26.06,74022.43,63.0,0.68784,0.00033,14.76028]
[1780200657804,26.06,74022.39,63.0,0.68783,0.00033,14.76049]
[1780200658669,26.06,74022.39,63.0,0.68783,0.00033,14.76049]
[1780200667045,26.05,74022.71,63.0,0.68795,0.00033,14.75806]
[1780200667139,26.05,74022.71,63.0,0.68795,0.00033,14.75806]
[1780200667536,26.05,74025.48,63.0,0.68885,0.00033,14.74007]
[1780200668543,26.05,74030.66,63.0,0.69054,0.00032,14.70634]
[1780200673580,26.05,74030.35,63.0,0.69043,0.00032,14.70839]
[1780200676758,26.05,74024.64,63.0,0.68858,0.00033,14.7455]
[1780200677608,26.05,74020.85,63.0,0.68735,0.00033,14.76996]
[1780200678775,26.05,74020.06,63.0,0.68709,0.00033,14.77503]
[1780200679870,26.05,74020.16,63.0,0.68712,0.00033,14.77435]
[1780200685664,26.05,74018.61,63.0,0.68664,0.00033,14.78396]
[1780200690699,26.05,74019.87,63.0,0.68706,0.00033,14.77556]
[1780200695734,26.04,74020.73,63.0,0.6874,0.00033,14.76434]
[1780200700769,26.04,74020.65,63.0,0.68739,0.00033,14.76463]
[1780200705804,26.04,74020.63,63.0,0.6874,0.00033,14.7644]
[1780200707818,26.04,74024.57,63.0,0.68869,0.00033,14.73882]
[1780200709832,26.04,74027.84,63.0,0.68976,0.00032,14.7175]
[1780200714866,26.04,74028.86,63.0,0.69009,0.00032,14.71077]
[1780200719902,26.04,74029.66,63.0,0.69035,0.00032,14.7055]
[1780200724937,26.04,74029.09,63.0,0.69017,0.00032,14.70917]
[1780200726951,26.04,74026.8,63.0,0.68943,0.00033,14.72405]
[1780200731987,26.04,74025.73,63.0,0.68909,0.00033,14.73085]
[1780200738032,26.03,74025.92,63.0,0.68916,0.00033,14.72942]
[1780200739371,26.03,74025.92,63.0,0.68916,0.00033,14.72942]
[1780200746223,26.03,74026.71,63.0,0.68943,0.00033,14.72413]
[1780200752130,26.03,74026.02,63.0,0.68926,0.00033,14.72301]
[1780200757348,26.03,74025.51,63.0,0.6891,0.00033,14.72627]
[1780200763207,26.03,74026.17,63.0,0.68932,0.00033,14.72184]
[1780200768242,26.03,74026.36,63.0,0.68938,0.00033,14.72052]
[1780200773277,26.03,74026.49,63.0,0.68943,0.00033,14.71959]
[1780200778312,26.03,74029.43,63.0,0.69039,0.00032,14.70035]
[1780200780869,26.03,74026.35,63.0,0.68939,0.00033,14.72041]
[1780200782340,26.03,74022.56,63.0,0.68815,0.00033,14.74497]
[1780200783529,26.03,74022.56,63.0,0.68815,0.00033,14.74497]
[1780200783631,26.03,74022.17,63.0,0.68803,0.00033,14.74745]
[1780200789289,26.03,74022.54,63.0,0.68816,0.00033,14.74485]
[1780200789319,26.03,74022.54,63.0,0.68816,0.00033,14.74481]
[1780200791162,26.03,74022.54,63.0,0.68816,0.00033,14.74481]
[1780200791264,26.03,74022.54,63.0,0.68817,0.00033,14.74473]
[1780200794151,26.03,74022.54,63.0,0.68817,0.00033,14.74473]
[1780200794424,26.03,74022.58,63.0,0.68818,0.00033,14.74437]
[1780200799349,26.02,74021.86,63.0,0.68796,0.00033,14.74891]
[1780200799450,26.02,74021.86,63.0,0.68796,0.00033,14.74888]
[1780200800246,26.02,74021.86,63.0,0.68796,0.00033,14.74888]
[1780200800466,26.02,74022.13,63.0,0.68805,0.00033,14.7471]
[1780200802479,26.02,74024.25,63.0,0.68874,0.00033,14.7333]
[1780200804766,26.02,74024.25,63.0,0.68874,0.00033,14.7333]
[1780200804773,26.02,74024.19,63.0,0.68872,0.00033,14.73365]
[1780200810537,26.02,74021.84,63.0,0.68796,0.00033,14.74873]
[1780200812022,26.02,74021.84,63.0,0.68796,0.00033,14.74873]
[1780200812123,26.02,74021.84,63.0,0.68802,0.00033,14.7432]
[1780200817629,26.02,74021.84,63.0,0.68802,0.00033,14.7432]
[1780200820005,26.02,74021.48,63.0,0.68791,0.00033,14.74528]
[1780200826437,26.02,74021.38,63.0,0.68789,0.00033,14.74574]
[1780200831684,26.02,74021.17,63.0,0.68783,0.00033,14.74692]
[1780200835240,26.02,74022.44,63.0,0.68825,0.00033,14.73863]
[1780200837726,26.02,74026.2,63.0,0.68947,0.00033,14.71418]
[1780200842761,26.02,74027.09,63.0,0.68976,0.00033,14.7084]
[1780200847796,26.02,74026.69,63.0,0.68963,0.00033,14.71105]
[1780200851866,26.02,74024.43,63.0,0.68889,0.00033,14.72575]
[1780200857866,26.02,74021.29,63.0,0.68787,0.00033,14.74604]
[1780200860542,26.02,74020.9,63.0,0.68775,0.00033,14.74854]
[1780200860887,26.02,74020.74,63.0,0.6877,0.00033,14.74956]
[1780200865922,26.02,74022.65,63.0,0.68832,0.00033,14.73713]
[1780200870957,26.02,74020.88,63.0,0.68774,0.00033,14.74862]
[1780200872861,26.02,74020.88,63.0,0.68774,0.00033,14.74862]
[1780200872971,26.02,74020.76,63.0,0.68775,0.00033,14.74393]
[1780200873679,26.02,74020.76,63.0,0.68775,0.00033,14.74393]
[1780200873982,26.02,74020.73,63.0,0.68774,0.00033,14.74413]
[1780200875690,26.02,74020.73,63.0,0.68774,0.00033,14.74413]
[1780200875756,26.02,74020.57,63.0,0.68769,0.00033,14.74515]
[1780200877003,26.02,74017.72,63.0,0.68676,0.00033,14.7635]
[1780200882038,26.01,74017.33,63.0,0.68664,0.00033,14.7659]
[1780200887078,26.01,74017.24,63.0,0.68662,0.00033,14.76638]
[1780200889091,26.01,74015.06,63.0,0.6859,0.00033,14.78032]
[1780200894127,26.01,74015.23,63.0,0.68596,0.00033,14.77925]
[1780200899162,26.01,74016.76,63.0,0.68645,0.00033,14.7696]
[1780200904197,26.02,74016.19,63.0,0.68626,0.00033,14.77332]
[1780200907218,26.02,74019.19,63.0,0.68724,0.00033,14.75407]
[1780200912253,26.02,74020.53,63.0,0.68768,0.00033,14.74539]
[1780200918294,26.02,74020.81,63.0,0.68777,0.00033,14.74359]
[1780200924337,26.02,74020.86,63.0,0.68778,0.00033,14.74338]
[1780200925848,26.02,74020.86,63.0,0.68778,0.00033,14.74338]
[1780200927710,26.02,74020.83,63.0,0.68777,0.00033,14.74369]
[1780200930102,26.02,74020.53,63.0,0.68766,0.00033,14.74579]
[1780200931239,26.02,74020.7,63.0,0.68771,0.00033,14.74474]
[1780200937428,26.02,74018.94,63.0,0.68718,0.00033,14.75078]
[1780200944477,26.02,74019.04,63.0,0.68722,0.00033,14.7501]
[1780200954547,26.02,74019.04,63.0,0.68722,0.00033,14.75006]
[1780200961596,26.02,74018.3,63.0,0.68698,0.00033,14.75481]
[1780200966630,26.02,74017.17,63.0,0.68661,0.00033,14.76202]
[1780200976702,26.02,74016.79,63.0,0.68649,0.00033,14.76434]
[1780200985764,26.02,74011.93,63.0,0.68491,0.00033,14.79528]
[1780200990799,26.02,74011.84,63.0,0.68489,0.00033,14.79566]
[1780200994828,26.01,74014.32,63.0,0.68576,0.00033,14.77422]
[1780200995808,26.01,74014.32,63.0,0.68576,0.00033,14.77422]
[1780200995835,26.01,74014.55,63.0,0.68584,0.00033,14.77273]
[1780200997565,26.01,74015.1,63.0,0.68602,0.00033,14.76919]
[1780200997851,26.01,74017.85,63.0,0.68692,0.00033,14.75152]
[1780200998106,26.01,74017.85,63.0,0.68692,0.00033,14.75152]
[1780200998858,26.01,74019.31,63.0,0.6874,0.00033,14.74208]
[1780201000260,26.01,74020.51,63.0,0.68779,0.00033,14.73432]
[1780201001899,26.01,74016.22,63.0,0.68638,0.00033,14.76198]
[1780201002872,26.01,74016.22,63.0,0.68638,0.00033,14.76198]
[1780201007941,26.02,74015.41,63.0,0.68611,0.00033,14.76739]
[1780201011322,26.01,74013.91,63.0,0.68562,0.00033,14.77696]
[1780201012011,26.01,74013.91,63.0,0.68562,0.00033,14.77696]
[1780201012056,26.01,74013.91,63.0,0.68562,0.00033,14.77696]
[1780201012112,26.02,74013.54,63.0,0.68549,0.00033,14.7794]
[1780201014495,26.02,74011.72,63.0,0.6849,0.00033,14.791]
[1780201014597,26.02,74011.72,63.0,0.6849,0.00033,14.79102]
[1780201019021,26.02,74008.3,63.0,0.68377,0.00033,14.81285]
[1780201020662,26.02,74007.9,63.0,0.68364,0.00033,14.81539]
[1780201021036,26.02,74004.14,63.0,0.6824,0.00033,14.83915]
[1780201023052,26.02,74001.89,63.0,0.68166,0.00033,14.8533]
[1780201027365,26.02,74001.69,63.0,0.6816,0.00033,14.85442]
[1780201027450,26.01,74001.69,63.0,0.6816,0.00033,14.85439]
[1780201031769,26.01,74000.88,63.0,0.68134,0.00033,14.85947]
[1780201032115,26.01,74000.84,63.0,0.68133,0.00033,14.85969]
[1780201035264,26.01,74000.84,63.0,0.68133,0.00033,14.85969]
[1780201036143,26.01,74004.71,63.0,0.6826,0.00033,14.83526]
[1780201037150,26.01,74008.26,63.0,0.68377,0.00033,14.81277]
[1780201042041,26.01,74009.95,63.0,0.68433,0.00033,14.802]
[1780201042142,26.01,74014.95,63.0,0.68597,0.00033,14.77008]
[1780201044199,26.01,74018.93,63.0,0.68727,0.00033,14.74458]
[1780201048227,26.02,74022.18,63.0,0.68832,0.00033,14.72381]
[1780201052259,26.02,74025.2,63.0,0.68934,0.00033,14.69899]
[1780201057294,26.02,74022.2,63.0,0.68836,0.00033,14.71867]
[1780201062329,26.02,74022.47,63.0,0.68844,0.00033,14.71706]
[1780201067364,26.02,74022.52,63.0,0.68845,0.00033,14.71687]
[1780201072399,26.02,74022.75,63.0,0.68851,0.00033,14.71553]
[1780201077435,26.02,74022.53,63.0,0.68843,0.00033,14.71712]
[1780201082470,26.02,74022.26,63.0,0.68834,0.00033,14.71902]
[1780201087507,26.03,74022.53,63.0,0.68842,0.00033,14.71742]
[1780201093191,26.03,74022.41,63.0,0.68837,0.00033,14.71833]
[1780201098584,26.03,74021.6,63.0,0.6881,0.00033,14.72381]
[1780201103619,26.03,74021.48,63.0,0.68805,0.00033,14.72474]
[1780201109211,26.03,74021.1,63.0,0.68792,0.00033,14.72732]
[1780201118725,26.03,74022.21,63.0,0.68832,0.00033,14.71503]
[1780201123760,26.03,74022.11,63.0,0.68827,0.00033,14.71588]
[1780201128795,26.04,74023.16,63.0,0.68861,0.00033,14.70929]
[1780201133831,26.04,74023.31,63.0,0.68864,0.00033,14.70855]
[1780201138866,26.04,74023.0,63.0,0.68853,0.00033,14.71081]
[1780201141233,26.04,74023.48,63.0,0.68868,0.00033,14.70775]
[1780201140879,26.04,74028.39,63.0,0.69028,0.00033,14.67586]
[1780201141887,26.04,74032.8,63.0,0.69171,0.00032,14.64701]
[1780201142894,26.04,74035.51,63.0,0.69259,0.00032,14.62922]
[1780201145349,26.04,74036.57,63.0,0.69293,0.00032,14.62237]
[1780201145916,26.04,74036.62,63.0,0.69294,0.00032,14.62217]
[1780201148385,26.04,74037.04,63.0,0.69307,0.00032,14.61955]
[1780201148936,26.04,74037.05,63.0,0.69307,0.00032,14.61956]
[1780201151264,26.05,74037.04,63.0,0.69305,0.00032,14.61984]
[1780201151957,26.05,74037.13,63.0,0.69308,0.00032,14.61932]
[1780201157999,26.05,74037.17,63.0,0.69307,0.00032,14.61952]
[1780201164043,26.05,74039.33,63.0,0.69375,0.00032,14.60569]
[1780201170085,26.06,74038.79,63.0,0.69355,0.00032,14.6098]
[1780201171245,26.06,74038.79,63.0,0.69355,0.00032,14.6098]
[1780201172099,26.06,74039.51,63.0,0.69382,0.00032,14.5997]
[1780201175120,26.06,74041.76,63.0,0.69454,0.00032,14.58501]
[1780201178141,26.06,74039.45,63.0,0.69378,0.00032,14.60053]
[1780201180155,26.06,74042.13,63.0,0.69465,0.00032,14.58283]
[1780201185190,26.06,74039.57,63.0,0.69381,0.00032,14.60002]
[1780201190225,26.06,74040.07,63.0,0.69397,0.00032,14.59684]
[1780201192887,26.06,74038.63,63.0,0.6935,0.00032,14.60643]
[1780201192918,26.06,74038.63,63.0,0.6935,0.00032,14.60643]
[1780201199288,26.07,74036.59,63.0,0.69283,0.00032,14.62002]
[1780201205330,26.07,74036.34,63.0,0.69275,0.00032,14.62172]
[1780201212379,26.07,74035.03,63.0,0.69232,0.00032,14.63037]
[1780201217414,26.07,74036.11,63.0,0.69267,0.00032,14.6233]
[1780201220036,26.07,74036.18,63.0,0.69269,0.00032,14.62286]
[1780201220137,26.07,74036.18,63.0,0.69269,0.00032,14.62289]
[1780201222764,26.07,74036.33,63.0,0.69274,0.00032,14.62196]
[1780201222865,26.07,74036.33,63.0,0.69273,0.00032,14.62198]
[1780201223528,26.07,74036.33,63.0,0.69273,0.00032,14.62198]
[1780201223630,26.07,74036.45,63.0,0.69277,0.00032,14.62121]
[1780201229498,26.07,74038.53,63.0,0.69344,0.00032,14.60768]
[1780201232472,26.07,74039.77,63.0,0.69389,0.00032,14.59407]
[1780201232520,26.07,74040.18,63.0,0.69402,0.00032,14.59141]
[1780201234533,26.07,74042.73,63.0,0.69484,0.00032,14.57458]
[1780201236547,26.07,74045.21,63.0,0.69563,0.00032,14.55817]
[1780201237554,26.07,74048.77,63.0,0.69677,0.00032,14.53442]
[1780201240250,26.07,74058.12,63.0,0.69977,0.00032,14.47146]
[1780201240577,26.07,74062.98,63.0,0.70132,0.00032,14.43849]
[1780201242591,26.08,74066.01,63.0,0.70228,0.00032,14.41808]
[1780201247626,26.08,74066.44,63.0,0.70237,0.00032,14.41602]
[1780201251783,26.09,74067.48,63.0,0.70268,0.00032,14.40944]
[1780201251884,26.09,74067.58,63.0,0.7027,0.00032,14.40894]
[1780201254496,26.09,74067.82,63.0,0.70277,0.00032,14.40751]
[1780201254678,26.09,74068.08,63.0,0.70285,0.00032,14.40584]
[1780201255524,26.09,74068.08,63.0,0.70285,0.00032,14.40584]
[1780201255684,26.09,74068.29,63.0,0.70291,0.00032,14.4045]
[1780201257800,26.09,74068.31,63.0,0.70291,0.00032,14.40448]
[1780201257802,26.09,74070.69,63.0,0.70366,0.00032,14.38819]
[1780201258706,26.09,74075.44,63.0,0.70517,0.00032,14.35545]
[1780201261727,26.09,74078.85,63.0,0.70624,0.00032,14.33208]
[1780201263678,26.1,74079.06,63.0,0.7063,0.00032,14.33072]
[1780201263741,26.1,74083.04,63.0,0.70756,0.00032,14.30304]
[1780201264748,26.1,74085.51,63.0,0.70833,0.00032,14.28584]
[1780201265755,26.1,74089.29,63.0,0.70952,0.00032,14.2593]
[1780201266701,26.1,74089.29,63.0,0.70952,0.00032,14.2593]
[1780201266762,26.1,74092.06,63.0,0.71039,0.00031,14.23983]
[1780201268500,26.1,74091.84,63.0,0.71032,0.00031,14.2415]
[1780201269782,26.1,74089.67,63.0,0.70962,0.00032,14.25706]
[1780201274818,26.1,74090.42,63.0,0.70984,0.00032,14.25226]
[1780201279853,26.11,74089.52,63.0,0.70953,0.00032,14.25911]
[1780201282876,26.11,74091.94,63.0,0.71028,0.00031,14.24232]
[1780201283884,26.11,74093.55,63.0,0.71078,0.00031,14.23104]
[1780201284890,26.11,74096.56,63.0,0.71172,0.00031,14.2098]
[1780201286905,26.11,74097.98,63.0,0.71216,0.00031,14.20001]
[1780201288919,26.12,74100.39,63.0,0.71284,0.00031,14.18457]
[1780201293954,26.14,74100.54,63.0,0.71278,0.00031,14.18178]
[1780201295968,26.15,74108.67,63.0,0.7153,0.00031,14.1239]
[1780201296975,26.15,74110.25,63.0,0.71579,0.00031,14.11268]
[1780201298988,26.15,74113.46,63.0,0.71677,0.00031,14.08984]
[1780201301003,26.15,74114.4,63.0,0.71705,0.00031,14.0834]
[1780201306038,26.16,74114.96,63.0,0.71719,0.00031,14.08025]
[1780201309059,26.16,74104.48,63.0,0.7139,0.00031,14.15619]
[1780201310066,26.16,74095.34,63.0,0.71103,0.00031,14.22141]
[1780201311073,26.16,74093.19,63.0,0.71035,0.00031,14.23675]
[1780201312080,26.16,74090.42,63.0,0.70947,0.00031,14.2564]
[1780201316108,26.17,74091.98,63.0,0.70994,0.00031,14.24589]
[1780201321143,26.17,74095.97,63.0,0.71117,0.00031,14.2182]
[1780201322150,26.17,74097.21,63.0,0.71156,0.00031,14.20954]
[1780201323157,26.17,74098.87,63.0,0.71207,0.00031,14.19786]
[1780201324164,26.17,74106.01,63.0,0.7143,0.00031,14.14705]
[1780201325171,26.17,74112.3,63.0,0.71625,0.00031,14.10201]
[1780201327184,26.17,74111.57,63.0,0.71601,0.00031,14.10767]
[1780201328192,26.17,74109.43,63.0,0.71534,0.00031,14.12325]
[1780201329199,26.18,74105.9,63.0,0.71423,0.00031,14.14874]
[1780201330206,26.18,74103.63,63.0,0.71351,0.00031,14.16511]
[1780201334234,26.18,74102.44,63.0,0.71313,0.00031,14.17386]
[1780201337255,26.18,74101.17,63.0,0.71272,0.00031,14.18315]
[1780201338262,26.18,74100.11,63.0,0.71239,0.00031,14.19078]
[1780201341283,26.18,74093.33,63.0,0.71025,0.00031,14.23905]
[1780201342290,26.18,74089.93,63.0,0.70917,0.00031,14.26311]
[1780201348332,26.19,74089.54,63.0,0.70903,0.00031,14.26629]
[1780201350079,26.19,74089.54,63.0,0.70903,0.00031,14.26629]
[1780201350346,26.19,74088.22,63.0,0.70861,0.00031,14.27569]
[1780201351786,26.19,74087.19,63.0,0.70834,0.00032,14.2774]
[1780201352234,26.19,74087.19,63.0,0.70834,0.00032,14.2774]
[1780201352360,26.19,74087.41,63.0,0.7084,0.00032,14.27592]
[1780201356668,26.19,74086.34,63.0,0.70805,0.00032,14.28389]
[1780201357395,26.19,74085.1,63.0,0.70765,0.00032,14.29268]
[1780201362430,26.19,74084.0,63.0,0.70729,0.00032,14.30057]
[1780201367467,26.19,74082.14,63.0,0.7067,0.00032,14.31372]
[1780201373512,26.2,74082.6,63.0,0.70683,0.00032,14.31074]
[1780201378547,26.2,74083.41,63.0,0.70708,0.00032,14.30533]
[1780201380435,26.2,74083.41,63.0,0.70708,0.00032,14.30533]
[1780201380536,26.2,74083.21,63.0,0.70701,0.00032,14.30681]
[1780201382335,26.2,74083.21,63.0,0.70701,0.00032,14.30681]
[1780201382436,26.2,74083.21,63.0,0.70701,0.00032,14.30685]
[1780201383147,26.2,74083.21,63.0,0.70701,0.00032,14.30685]
[1780201383248,26.2,74083.33,63.0,0.70704,0.00032,14.30605]
[1780201387611,26.2,74087.41,63.0,0.70832,0.00031,14.27784]
[1780201388617,26.2,74092.28,63.0,0.70985,0.00031,14.2437]
[1780201390007,26.2,74092.28,63.0,0.70985,0.00031,14.2437]
[1780201390330,26.2,74092.28,63.0,0.70985,0.00031,14.2437]
[1780201390431,26.2,74094.55,63.0,0.71056,0.00031,14.22774]
[1780201390711,26.2,74094.55,63.0,0.71056,0.00031,14.22774]
[1780201390813,26.2,74095.2,63.0,0.71076,0.00031,14.2232]
[1780201391639,26.2,74100.1,63.0,0.7123,0.00031,14.18856]
[1780201392646,26.2,74103.4,63.0,0.71333,0.00031,14.16517]
[1780201393652,26.2,74105.85,63.0,0.71409,0.00031,14.1478]
[1780201397014,26.2,74105.85,63.0,0.71408,0.00031,14.14804]
[1780201402716,26.21,74105.9,63.0,0.71405,0.00031,14.14854]
[1780201404730,26.21,74106.84,63.0,0.71434,0.00031,14.14206]
[1780201410773,26.21,74106.76,63.0,0.71428,0.00031,14.14336]
[1780201415808,26.22,74106.59,63.0,0.71426,0.00031,14.13954]
[1780201420843,26.22,74108.38,63.0,0.7148,0.00031,14.12727]
[1780201421852,26.22,74109.44,63.0,0.71512,0.00031,14.1198]
[1780201426887,26.23,74110.32,63.0,0.71536,0.00031,14.11434]
[1780201431922,26.23,74109.65,63.0,0.71511,0.00031,14.12002]
[1780201432929,26.23,74107.42,63.0,0.71441,0.00031,14.13615]
[1780201433936,26.23,74103.77,63.0,0.71327,0.00031,14.16233]
[1780201434942,26.23,74097.88,63.0,0.71142,0.00031,14.20425]
[1780201438275,26.24,74098.95,63.0,0.71174,0.00031,14.19704]
[1780201440985,26.24,74096.83,63.0,0.71106,0.00031,14.21238]
[1780201448034,26.24,74096.69,63.0,0.71098,0.00031,14.21411]
[1780201452064,26.25,74095.49,63.0,0.71059,0.00031,14.22299]
[1780201453070,26.25,74093.74,63.0,0.71004,0.00031,14.23539]
[1780201454077,26.25,74090.33,63.0,0.70896,0.00031,14.25939]
[1780201458104,26.25,74089.21,63.0,0.7086,0.00031,14.26747]
[1780201463140,26.25,74089.39,63.0,0.70865,0.00031,14.26649]
[1780201469182,26.25,74089.41,63.0,0.70863,0.00031,14.26674]
[1780201474217,26.25,74089.29,63.0,0.70864,0.00031,14.26235]
[1780201475769,26.25,74089.47,63.0,0.70869,0.00031,14.26117]
[1780201475870,26.26,74089.47,63.0,0.70869,0.00031,14.26124]
[1780201477243,26.26,74089.47,63.0,0.70869,0.00031,14.26124]
[1780201484271,26.26,74089.47,63.0,0.70868,0.00031,14.26131]
[1780201484993,26.26,74089.47,63.0,0.70866,0.00031,14.26183]
[1780201486479,26.26,74089.47,63.0,0.70866,0.00031,14.26191]
[1780201486763,26.26,74089.47,63.0,0.70865,0.00031,14.26199]
[1780201487308,26.26,74089.53,63.0,0.70867,0.00031,14.26166]
[1780201488125,26.26,74089.53,63.0,0.70867,0.00031,14.26166]
[1780201488490,26.26,74089.53,63.0,0.70867,0.00031,14.26166]
[1780201488591,26.26,74089.62,63.0,0.70869,0.00031,14.2612]
[1780201489733,26.26,74089.48,63.0,0.70865,0.00031,14.26218]
[1780201491709,26.26,74089.48,63.0,0.70864,0.00031,14.26227]
[1780201491824,26.26,74089.48,63.0,0.70864,0.00031,14.26227]
[1780201491925,26.26,74089.48,63.0,0.70863,0.00031,14.26244]
[1780201493416,26.26,74089.48,63.0,0.70863,0.00031,14.26244]
[1780201499392,26.27,74088.37,63.0,0.70826,0.00031,14.27075]
[1780201505434,26.27,74088.3,63.0,0.70822,0.00031,14.27171]
[1780201511738,26.27,74088.35,63.0,0.70822,0.00031,14.27168]
[1780201511840,26.27,74088.35,63.0,0.70821,0.00031,14.27191]
[1780201516788,26.27,74088.43,63.0,0.70822,0.00031,14.27159]
[1780201517519,26.28,74088.42,63.0,0.70821,0.00031,14.27182]
[1780201522554,26.28,74088.35,63.0,0.70818,0.00031,14.27271]
[1780201526744,26.28,74088.52,63.0,0.70821,0.00031,14.27192]
[1780201526846,26.28,74088.52,63.0,0.7082,0.00031,14.27208]
[1780201531781,26.29,74088.62,63.0,0.70826,0.00031,14.26646]
[1780201532197,26.29,74088.62,63.0,0.70826,0.00031,14.26646]
[1780201532624,26.29,74088.65,63.0,0.70826,0.00031,14.26657]
[1780201537413,26.29,74088.65,63.0,0.70826,0.00031,14.26657]
[1780201538499,26.29,74089.12,63.0,0.70838,0.00031,14.26395]
[1780201538600,26.29,74089.77,63.0,0.70857,0.00031,14.25959]
[1780201544708,26.3,74089.7,63.0,0.7085,0.00031,14.26126]
[1780201546728,26.3,74089.56,63.0,0.70845,0.00031,14.2624]
[1780201546800,26.3,74089.56,63.0,0.70845,0.00031,14.2624]
[1780201546830,26.3,74089.56,63.0,0.70844,0.00031,14.26257]
[1780201555455,26.31,74089.58,63.0,0.70841,0.00031,14.26325]
[1780201558086,26.31,74089.31,63.0,0.70829,0.00031,14.26593]
[1780201558188,26.31,74089.15,63.0,0.70823,0.00031,14.2672]
[1780201563841,26.32,74089.62,63.0,0.70834,0.00031,14.2649]
[1780201566575,26.32,74089.73,63.0,0.70837,0.00031,14.2643]
[1780201566676,26.32,74090.53,63.0,0.70861,0.00031,14.2589]
[1780201566764,26.32,74090.53,63.0,0.70861,0.00031,14.2589]
[1780201566862,26.32,74094.78,63.0,0.70993,0.00031,14.22938]
[1780201567869,26.32,74096.33,63.0,0.71041,0.00031,14.21869]
[1780201568876,26.33,74097.74,63.0,0.71084,0.00031,14.20897]
[1780201570890,26.33,74099.01,63.0,0.71122,0.00031,14.20042]
[1780201575572,26.33,74099.25,63.0,0.71127,0.00031,14.19932]
[1780201578946,26.34,74097.6,63.0,0.71072,0.00031,14.21186]
[1780201584988,26.34,74099.37,63.0,0.71122,0.00031,14.20048]
[1780201590027,26.35,74099.61,63.0,0.71126,0.00031,14.19971]
[1780201596069,26.36,74099.93,63.0,0.71137,0.00031,14.19296]
[1780201601103,26.36,74098.94,63.0,0.71102,0.00031,14.20081]
[1780201602111,26.36,74097.0,63.0,0.71041,0.00031,14.21458]
[1780201607147,26.37,74097.1,63.0,0.71041,0.00031,14.21465]
[1780201612181,26.37,74095.91,63.0,0.71,0.00031,14.2237]
[1780201615203,26.37,74093.13,63.0,0.70912,0.00031,14.2435]
[1780201618268,26.38,74092.9,63.0,0.70904,0.00031,14.24533]
[1780201618474,26.38,74092.9,63.0,0.70904,0.00031,14.24533]
[1780201618576,26.38,74092.9,63.0,0.70903,0.00031,14.24545]
[1780201619231,26.38,74089.23,63.0,0.70787,0.00031,14.27109]
[1780201619833,26.38,74089.23,63.0,0.70787,0.00031,14.27109]
[1780201620238,26.38,74087.66,63.0,0.70738,0.00031,14.28209]
[1780201620835,26.38,74087.66,63.0,0.70738,0.00031,14.28209]
[1780201621710,26.38,74087.66,63.0,0.70738,0.00031,14.28209]
[1780201621245,26.38,74091.17,63.0,0.70847,0.00031,14.25784]
[1780201622252,26.38,74097.09,63.0,0.71032,0.00031,14.21668]
[1780201627287,26.38,74097.54,63.0,0.71042,0.00031,14.21435]
[1780201634335,26.39,74097.24,63.0,0.71028,0.00031,14.21764]
[1780201639371,26.4,74098.16,63.0,0.71052,0.00031,14.21214]
[1780201644406,26.4,74098.06,63.0,0.71045,0.00031,14.21381]
[1780201649441,26.41,74098.44,63.0,0.71053,0.00031,14.21211]
[1780201654476,26.42,74097.37,63.0,0.71021,0.00031,14.21496]
[1780201657496,26.42,74096.28,63.0,0.70984,0.00031,14.22313]
[1780201661524,26.42,74095.16,63.0,0.70946,0.00031,14.23163]
[1780201666559,26.43,74095.08,63.0,0.7094,0.00031,14.23303]
[1780201671594,26.43,74095.84,63.0,0.70961,0.00031,14.22852]
[1780201677637,26.44,74095.71,63.0,0.70953,0.00031,14.23031]
[1780201685693,26.45,74095.73,63.0,0.70948,0.00031,14.23131]
[1780201690728,26.45,74095.62,63.0,0.70942,0.00031,14.23277]
[1780201695763,26.45,74095.15,63.0,0.70924,0.00031,14.23672]
[1780201701806,26.46,74095.13,63.0,0.7092,0.00031,14.23766]
[1780201702814,26.46,74093.1,63.0,0.70856,0.00031,14.25187]
[1780201707869,26.46,74092.39,63.0,0.70831,0.00031,14.25746]
[1780201708446,26.46,74092.39,63.0,0.70831,0.00031,14.25746]
[1780201708547,26.47,74092.54,63.0,0.70835,0.00031,14.25655]
[1780201713903,26.47,74092.13,63.0,0.70825,0.00031,14.25444]
[1780201714003,26.47,74091.81,63.0,0.70815,0.00031,14.25677]
[1780201720941,26.48,74091.44,63.0,0.70799,0.00031,14.26019]
[1780201725976,26.48,74091.15,63.0,0.70788,0.00031,14.26278]
[1780201735097,26.48,74091.15,63.0,0.70788,0.00031,14.26278]
[1780201741081,26.49,74089.95,63.0,0.70743,0.00031,14.27275]
[1780201744102,26.49,74087.7,63.0,0.70671,0.00031,14.28853]
[1780201749137,26.5,74087.81,63.0,0.70672,0.00031,14.28823]
[1780201752593,26.5,74087.87,63.0,0.70674,0.00031,14.288]
[1780201752694,26.5,74087.85,63.0,0.70672,0.00031,14.28824]
[1780201753493,26.5,74087.85,63.0,0.70672,0.00031,14.28824]
[1780201753594,26.5,74087.87,63.0,0.70673,0.00031,14.28819]
[1780201759208,26.5,74089.01,63.0,0.70706,0.00031,14.28096]
[1780201764243,26.5,74089.06,63.0,0.70705,0.00031,14.28113]
[1780201767501,26.51,74089.07,63.0,0.70704,0.00031,14.28126]
[1780201770127,26.51,74088.4,63.0,0.70683,0.00031,14.28607]
[1780201770285,26.51,74088.08,63.0,0.70672,0.00031,14.28847]
[1780201771752,26.51,74088.08,63.0,0.70672,0.00031,14.28847]
[1780201772945,26.51,74088.24,63.0,0.70681,0.00031,14.28199]
[1780201773306,26.51,74088.11,63.0,0.70677,0.00031,14.28298]
[1780201778341,26.51,74088.09,63.0,0.70676,0.00031,14.28325]
[1780201782921,26.51,74088.32,63.0,0.70682,0.00031,14.28177]
[1780201783023,26.51,74088.32,63.0,0.70682,0.00031,14.2818]
[1780201788412,26.51,74089.34,63.0,0.70712,0.00031,14.27516]
[1780201790020,26.52,74089.81,63.0,0.70727,0.00031,14.27203]
[1780201791160,26.52,74089.34,63.0,0.70712,0.00031,14.27537]
[1780201795526,26.52,74089.7,63.0,0.70721,0.00031,14.27321]
[1780201795627,26.52,74089.43,63.0,0.70712,0.00031,14.27528]
[1780201797682,26.52,74088.07,63.0,0.70669,0.00031,14.28465]
[1780201797699,26.52,74088.07,63.0,0.70669,0.00031,14.28465]
[1780201798482,26.52,74085.15,63.0,0.70578,0.00031,14.30468]
[1780201800496,26.52,74081.33,63.0,0.70458,0.00031,14.33073]
[1780201805531,26.52,74081.09,63.0,0.70451,0.00031,14.33221]
[1780201810566,26.52,74080.31,63.0,0.70428,0.00031,14.33734]
[1780201812153,26.52,74079.83,63.0,0.70413,0.00031,14.34057]
[1780201812221,26.52,74079.83,63.0,0.70413,0.00031,14.34057]
[1780201812580,26.52,74066.62,63.0,0.69997,0.00032,14.42953]
[1780201813587,26.52,74061.08,63.0,0.69822,0.00032,14.46643]
[1780201814594,26.52,74054.63,63.0,0.69617,0.00032,14.50901]
[1780201815601,26.52,74050.42,63.0,0.69483,0.00032,14.53656]
[1780201816608,26.52,74048.31,63.0,0.69416,0.00032,14.55027]
[1780201818622,26.52,74044.64,63.0,0.69299,0.00032,14.57409]
[1780201823657,26.52,74044.17,63.0,0.69284,0.00032,14.57723]
[1780201824664,26.52,74048.92,63.0,0.69435,0.00032,14.54636]
[1780201825671,26.52,74051.43,63.0,0.69515,0.00032,14.52999]
[1780201827685,26.52,74054.27,63.0,0.69605,0.00032,14.51147]
[1780201829700,26.52,74058.0,63.0,0.69723,0.00032,14.48693]
[1780201834734,26.52,74057.85,63.0,0.69723,0.00032,14.4826]
[1780201838762,26.52,74060.41,63.0,0.69803,0.00032,14.46583]
[1780201843797,26.52,74062.38,63.0,0.69864,0.00032,14.45307]
[1780201848832,26.53,74063.76,63.0,0.69907,0.00032,14.44422]
[1780201853867,26.53,74063.42,63.0,0.69894,0.00032,14.4468]
[1780201858902,26.53,74063.66,63.0,0.699,0.00032,14.44553]
[1780201861923,26.53,74060.81,63.0,0.69809,0.00032,14.46464]
[1780201865496,26.53,74059.26,63.0,0.6976,0.00032,14.47503]
[1780201865597,26.53,74059.26,63.0,0.69759,0.00032,14.47507]
[1780201866521,26.53,74059.26,63.0,0.69759,0.00032,14.47507]
[1780201866959,26.53,74057.5,63.0,0.69703,0.00032,14.48672]
[1780201871994,26.53,74056.96,63.0,0.69686,0.00032,14.49038]
[1780201877031,26.53,74056.99,63.0,0.69686,0.00032,14.4903]
[1780201882067,26.53,74057.34,63.0,0.69697,0.00032,14.48807]
[1780201887105,26.54,74057.12,63.0,0.6969,0.00032,14.48959]
[1780201892138,26.54,74057.17,63.0,0.69696,0.00032,14.48379]
[1780201897675,26.54,74056.84,63.0,0.69685,0.00032,14.48602]
[1780201897703,26.54,74056.84,63.0,0.69685,0.00032,14.48603]
[1780201898424,26.54,74056.84,63.0,0.69685,0.00032,14.48603]
[1780201898525,26.54,74056.85,63.0,0.69686,0.00032,14.48597]
[1780201902850,26.54,74056.85,63.0,0.69686,0.00032,14.48597]
[1780201902899,26.54,74056.85,63.0,0.69686,0.00032,14.48601]
[1780201903461,26.54,74056.85,63.0,0.69686,0.00032,14.48601]
[1780201903562,26.54,74056.85,63.0,0.69686,0.00032,14.48602]
[1780201904275,26.54,74056.85,63.0,0.69686,0.00032,14.48602]
[1780201904298,26.54,74056.85,63.0,0.69686,0.00032,14.48602]
[1780201904348,26.54,74056.74,63.0,0.69682,0.00032,14.48675]
[1780201906710,26.54,74056.91,63.0,0.69687,0.00032,14.48564]
[1780201916306,26.54,74056.63,63.0,0.69678,0.00032,14.48756]
[1780201921341,26.54,74055.76,63.0,0.6965,0.00032,14.49332]
[1780201926376,26.54,74054.18,63.0,0.696,0.00032,14.50367]
[1780201931689,26.54,74053.29,63.0,0.69572,0.00032,14.50945]
[1780201937453,26.54,74052.04,63.0,0.69532,0.00032,14.51766]
[1780201942488,26.54,74052.13,63.0,0.69535,0.00032,14.51708]
[1780201946516,26.54,74050.11,63.0,0.69471,0.00032,14.53033]
[1780201949537,26.54,74046.98,63.0,0.69371,0.00032,14.55079]
[1780201951551,26.54,74044.91,63.0,0.6931,0.00032,14.55872]
[1780201953565,26.54,74047.43,63.0,0.6939,0.00032,14.54235]
[1780201954572,26.54,74051.38,63.0,0.69516,0.00032,14.5166]
[1780201956586,26.54,74055.19,63.0,0.69637,0.00032,14.49166]
[1780201961621,26.54,74053.77,63.0,0.69591,0.00032,14.50122]
[1780201966656,26.54,74052.57,63.0,0.69552,0.00032,14.50923]
[1780201974712,26.54,74052.26,63.0,0.69541,0.00032,14.51149]
[1780201982769,26.54,74052.45,63.0,0.69546,0.00032,14.51048]
[1780201988811,26.55,74052.22,63.0,0.69538,0.00032,14.51214]
[1780201993846,26.55,74050.81,63.0,0.69493,0.00032,14.52142]
[1780201999888,26.55,74049.82,63.0,0.69461,0.00032,14.52788]
[1780202001902,26.55,74047.4,63.0,0.69384,0.00032,14.54365]
[1780202007944,26.55,74047.92,63.0,0.694,0.00032,14.54032]
[1780202012978,26.55,74047.39,63.0,0.69389,0.00032,14.53827]
[1780202018015,26.55,74046.25,63.0,0.69352,0.00032,14.5457]
[1780202023050,26.55,74046.02,63.0,0.69345,0.00032,14.54719]
[1780202029091,26.55,74047.99,63.0,0.69408,0.00032,14.53437]
[1780202035134,26.55,74048.74,63.0,0.69432,0.00032,14.52939]
[1780202036141,26.55,74051.32,63.0,0.69514,0.00032,14.51254]
[1780202042184,26.55,74050.54,63.0,0.69489,0.00032,14.51766]
[1780202047219,26.55,74051.66,63.0,0.69525,0.00032,14.51026]
[1780202057289,26.55,74051.57,63.0,0.69522,0.00032,14.51085]
[1780202062324,26.55,74051.34,63.0,0.69515,0.00032,14.51241]
[1780202068366,26.55,74051.84,63.0,0.69531,0.00032,14.50911]
[1780202073401,26.54,74051.37,63.0,0.69522,0.00032,14.5066]
[1780202076423,26.54,74049.17,63.0,0.69452,0.00032,14.52091]
[1780202081459,26.54,74048.95,63.0,0.69444,0.00032,14.5224]
[1780202086494,26.55,74049.87,63.0,0.69473,0.00032,14.51649]
[1780202091529,26.55,74050.27,63.0,0.69486,0.00032,14.51381]
[1780202096564,26.54,74050.6,63.0,0.69497,0.00032,14.51158]
[1780202102606,26.54,74050.63,63.0,0.69499,0.00032,14.51131]
[1780202107641,26.54,74050.84,63.0,0.69506,0.00032,14.50986]
[1780202117711,26.54,74049.6,63.0,0.69467,0.00032,14.51775]
[1780202122746,26.54,74052.69,63.0,0.69566,0.00032,14.49743]
[1780202130804,26.54,74052.43,63.0,0.69558,0.00032,14.4991]
[1780202134831,26.54,74056.69,63.0,0.69699,0.00032,14.46557]
[1780202137865,26.54,74058.25,63.0,0.69748,0.00032,14.45533]
[1780202137967,26.54,74066.44,63.0,0.70008,0.00032,14.40094]
[1780202138962,26.54,74072.87,63.0,0.7021,0.00032,14.35788]
[1780202139265,26.54,74072.87,63.0,0.7021,0.00032,14.35788]
[1780202140237,26.54,74072.87,63.0,0.7021,0.00032,14.35788]
[1780202139866,26.54,74073.68,63.0,0.70236,0.00032,14.35242]
[1780202140873,26.54,74073.4,63.0,0.70227,0.00032,14.35432]
[1780202145908,26.54,74073.49,63.0,0.70229,0.00032,14.35385]
[1780202150943,26.54,74073.93,63.0,0.70242,0.00032,14.35109]
[1780202155977,26.55,74073.92,63.0,0.70241,0.00032,14.35137]
[1780202162022,26.55,74072.86,63.0,0.70206,0.00032,14.35877]
[1780202166051,26.55,74068.84,63.0,0.70079,0.00032,14.38591]
[1780202171086,26.55,74069.83,63.0,0.70109,0.00032,14.37938]
[1780202172093,26.55,74073.48,63.0,0.70224,0.00032,14.35488]
[1780202173100,26.55,74080.91,63.0,0.70458,0.00031,14.30465]
[1780202174107,26.55,74082.95,63.0,0.70522,0.00031,14.29085]
[1780202174453,26.55,74082.95,63.0,0.70522,0.00031,14.29085]
[1780202175114,26.55,74086.76,63.0,0.7064,0.00031,14.26492]
[1780202175683,26.55,74086.76,63.0,0.7064,0.00031,14.26492]
[1780202176121,26.55,74091.4,63.0,0.70785,0.00031,14.23318]
[1780202176765,26.55,74091.4,63.0,0.70785,0.00031,14.23318]
[1780202177196,26.55,74091.4,63.0,0.70785,0.00031,14.23318]
[1780202177262,26.55,74092.04,63.0,0.70804,0.00031,14.22889]
[1780202177948,26.55,74092.04,63.0,0.70804,0.00031,14.22889]
[1780202178135,26.55,74092.18,63.0,0.70808,0.00031,14.22806]
[1780202180359,26.55,74092.22,63.0,0.70808,0.00031,14.22804]
[1780202181156,26.56,74092.88,63.0,0.70828,0.00031,14.22362]
[1780202181390,26.56,74092.88,63.0,0.70828,0.00031,14.22362]
[1780202182162,26.56,74093.6,63.0,0.7085,0.00031,14.21878]
[1780202186191,26.56,74092.52,63.0,0.70814,0.00031,14.22673]
[1780202186488,26.56,74092.52,63.0,0.70814,0.00031,14.22673]
[1780202187198,26.56,74090.77,63.0,0.70759,0.00031,14.23888]
[1780202191226,26.56,74088.08,63.0,0.70679,0.00031,14.25213]
[1780202196261,26.57,74088.02,63.0,0.70675,0.00031,14.25299]
[1780202199384,26.57,74087.91,63.0,0.70671,0.00031,14.25391]
[1780202199485,26.57,74087.91,63.0,0.7067,0.00031,14.25407]
[1780202205325,26.57,74086.75,63.0,0.70632,0.00031,14.26241]
[1780202205374,26.57,74086.75,63.0,0.70632,0.00031,14.26241]
[1780202206332,26.57,74087.65,63.0,0.7066,0.00031,14.25633]
[1780202211367,26.57,74086.87,63.0,0.70634,0.00031,14.26211]
[1780202216735,26.57,74086.62,63.0,0.70625,0.00031,14.26405]
[1780202220432,26.58,74088.8,63.0,0.70691,0.00031,14.24961]
[1780202225466,26.58,74089.05,63.0,0.70697,0.00031,14.24837]
[1780202232254,26.58,74088.5,63.0,0.70678,0.00031,14.25252]
[1780202238556,26.59,74087.83,63.0,0.70653,0.00031,14.25789]
[1780202243592,26.59,74087.92,63.0,0.70654,0.00031,14.25767]
[1780202248627,26.59,74088.4,63.0,0.70668,0.00031,14.25478]
[1780202254165,26.6,74088.65,63.0,0.7068,0.00031,14.2478]
[1780202259705,26.6,74088.78,63.0,0.70681,0.00031,14.24744]
[1780202264740,26.6,74088.61,63.0,0.70674,0.00031,14.24897]
[1780202272796,26.61,74087.74,63.0,0.70645,0.00031,14.25544]
[1780202281859,26.61,74087.48,63.0,0.70634,0.00031,14.25775]
[1780202286773,26.61,74088.37,63.0,0.70661,0.00031,14.2519]
[1780202292936,26.61,74091.19,63.0,0.70747,0.00031,14.23301]
[1780202298978,26.62,74092.57,63.0,0.70788,0.00031,14.22405]
[1780202304013,26.62,74091.32,63.0,0.70747,0.00031,14.23303]
[1780202308044,26.62,74094.02,63.0,0.7083,0.00031,14.2148]
[1780202309051,26.62,74097.16,63.0,0.70927,0.00031,14.19325]
[1780202309594,26.62,74097.16,63.0,0.70927,0.00031,14.19325]
[1780202310058,26.62,74099.52,63.0,0.71,0.00031,14.17705]
[1780202311065,26.62,74105.11,63.0,0.71178,0.00031,14.13274]
[1780202311735,26.62,74105.11,63.0,0.71178,0.00031,14.13274]
[1780202312072,26.62,74104.04,63.0,0.71145,0.00031,14.14037]
[1780202313079,26.63,74105.96,63.0,0.71203,0.00031,14.12716]
[1780202314086,26.63,74108.73,63.0,0.71288,0.00031,14.10795]
[1780202314511,26.63,74108.73,63.0,0.71288,0.00031,14.10795]
[1780202317109,26.63,74110.04,63.0,0.71327,0.00031,14.09927]
[1780202322143,26.63,74109.57,63.0,0.71309,0.00031,14.1033]
[1780202324158,26.64,74104.51,63.0,0.71151,0.00031,14.13891]
[1780202325165,26.64,74102.24,63.0,0.7108,0.00031,14.15482]
[1780202326172,26.64,74106.0,63.0,0.71196,0.00031,14.12879]
[1780202331207,26.64,74104.85,63.0,0.71158,0.00031,14.13752]
[1780202333221,26.64,74103.41,63.0,0.71112,0.00031,14.14785]
[1780202338256,26.65,74103.05,63.0,0.71097,0.00031,14.15109]
[1780202341277,26.65,74101.57,63.0,0.71049,0.00031,14.16179]
[1780202346312,26.65,74100.76,63.0,0.71022,0.00031,14.16804]
[1780202348591,26.66,74100.25,63.0,0.71005,0.00031,14.17182]
[1780202349333,26.66,74098.85,63.0,0.70961,0.00031,14.18162]
[1780202350340,26.66,74096.38,63.0,0.70883,0.00031,14.19877]
[1780202351708,26.66,74096.11,63.0,0.70875,0.00031,14.20074]
[1780202357389,26.66,74095.84,63.0,0.70864,0.00031,14.20316]
[1780202362424,26.67,74095.64,63.0,0.70855,0.00031,14.20499]
[1780202367462,26.67,74096.47,63.0,0.70879,0.00031,14.19974]
[1780202373504,26.67,74095.53,63.0,0.70853,0.00031,14.20114]
[1780202377532,26.67,74092.4,63.0,0.70754,0.00031,14.22294]
[1780202378538,26.67,74088.68,63.0,0.70638,0.00031,14.24848]
[1780202380553,26.67,74086.24,63.0,0.70562,0.00031,14.26514]
[1780202385588,26.68,74084.2,63.0,0.70498,0.00031,14.27904]
[1780202390623,26.68,74084.43,63.0,0.70504,0.00031,14.27754]
[1780202400693,26.68,74084.3,63.0,0.705,0.00031,14.27857]
[1780202405730,26.68,74083.72,63.0,0.70481,0.00031,14.28259]
[1780202410765,26.68,74083.19,63.0,0.70464,0.00031,14.28627]
[1780202418822,26.68,74083.16,63.0,0.70463,0.00031,14.28664]
[1780202423856,26.68,74083.39,63.0,0.70469,0.00031,14.2852]
[1780202430905,26.68,74083.47,63.0,0.70471,0.00031,14.28482]
[1780202436948,26.68,74083.47,63.0,0.70476,0.00031,14.27942]
[1780202442990,26.68,74082.16,63.0,0.70434,0.00031,14.28847]
[1780202449032,26.68,74081.99,63.0,0.70428,0.00031,14.28976]
[1780202454067,26.69,74076.51,63.0,0.70254,0.00031,14.32709]
[1780202459102,26.69,74075.03,63.0,0.70205,0.00031,14.33751]
[1780202464137,26.69,74075.03,63.0,0.70203,0.00031,14.33802]
[1780202467157,26.7,74077.07,63.0,0.70266,0.00031,14.32465]
[1780202472193,26.7,74075.94,63.0,0.70228,0.00031,14.33274]
[1780202476496,26.7,74075.71,63.0,0.70219,0.00031,14.33456]
[1780202476596,26.7,74075.71,63.0,0.70219,0.00031,14.33466]
[1780202476763,26.7,74075.71,63.0,0.70219,0.00031,14.33466]
[1780202476904,26.7,74075.71,63.0,0.70219,0.00031,14.33466]
[1780202477228,26.7,74075.33,63.0,0.70207,0.00031,14.33729]
[1780202478358,26.7,74075.33,63.0,0.70207,0.00031,14.33729]
[1780202478452,26.7,74075.33,63.0,0.70207,0.00031,14.33729]
[1780202478465,26.7,74075.41,63.0,0.70209,0.00031,14.33684]
[1780202479242,26.7,74069.74,63.0,0.7003,0.00031,14.37476]
[1780202480248,26.7,74066.65,63.0,0.69932,0.00032,14.39531]
[1780202486737,26.7,74066.66,63.0,0.69933,0.00032,14.39516]
[1780202495354,26.7,74062.84,63.0,0.6982,0.00032,14.41448]
[1780202496361,26.7,74060.81,63.0,0.69755,0.00032,14.42787]
[1780202498486,26.7,74060.74,63.0,0.69753,0.00032,14.42835]
[1780202504517,26.7,74060.16,63.0,0.69735,0.00032,14.43202]
[1780202511468,26.7,74059.45,63.0,0.69714,0.00032,14.43636]
[1780202514489,26.7,74056.78,63.0,0.6963,0.00032,14.45371]
[1780202516790,26.7,74055.11,63.0,0.69578,0.00032,14.46455]
[1780202517510,26.7,74055.01,63.0,0.69575,0.00032,14.4652]
[1780202522545,26.7,74055.79,63.0,0.696,0.00032,14.46006]
[1780202527580,26.7,74055.15,63.0,0.6958,0.00032,14.46418]
[1780202532615,26.7,74053.34,63.0,0.69523,0.00032,14.47589]
[1780202537650,26.7,74054.24,63.0,0.69552,0.00032,14.46991]
[1780202543692,26.69,74056.14,63.0,0.69613,0.00032,14.45738]
[1780202545706,26.69,74059.13,63.0,0.69707,0.00032,14.43781]
[1780202551747,26.69,74059.25,63.0,0.69716,0.00032,14.4315]
[1780202557792,26.69,74061.16,63.0,0.69777,0.00032,14.41892]
[1780202559461,26.69,74061.16,63.0,0.69777,0.00032,14.41892]
[1780202559563,26.69,74065.04,63.0,0.699,0.00032,14.3933]
[1780202559806,26.69,74069.64,63.0,0.70045,0.00031,14.36277]
[1780202564844,26.69,74069.86,63.0,0.70052,0.00031,14.36127]
[1780202569879,26.69,74070.36,63.0,0.70068,0.00031,14.35792]
[1780202574913,26.69,74069.78,63.0,0.7005,0.00031,14.36178]
[1780202582970,26.69,74070.0,63.0,0.70056,0.00031,14.3604]
[1780202588215,26.69,74070.56,63.0,0.70074,0.00031,14.3567]
[1780202588316,26.69,74070.56,63.0,0.70073,0.00031,14.35673]
[1780202594049,26.69,74070.05,63.0,0.70057,0.00031,14.36018]
[1780202599083,26.69,74069.86,63.0,0.70051,0.00031,14.36148]
[1780202604119,26.69,74069.62,63.0,0.70043,0.00031,14.3631]
[1780202611168,26.7,74070.66,63.0,0.70081,0.00031,14.35065]
[1780202617210,26.7,74070.58,63.0,0.70079,0.00031,14.35124]
[1780202622245,26.7,74069.67,63.0,0.7005,0.00031,14.35735]
[1780202627280,26.7,74071.01,63.0,0.70092,0.00031,14.34847]
[1780202634329,26.7,74071.21,63.0,0.70098,0.00031,14.34722]
[1780202639364,26.7,74071.51,63.0,0.70107,0.00031,14.34525]
[1780202644399,26.7,74070.84,63.0,0.70086,0.00031,14.3497]
[1780202646412,26.7,74073.19,63.0,0.7016,0.00031,14.33402]
[1780202647420,26.7,74076.28,63.0,0.70257,0.00031,14.31334]
[1780202649186,26.7,74077.71,63.0,0.70302,0.00031,14.30376]
[1780202649434,26.7,74078.03,63.0,0.70312,0.00031,14.30164]
[1780202654469,26.7,74078.15,63.0,0.70315,0.00031,14.30101]
[1780202654800,26.7,74078.15,63.0,0.70315,0.00031,14.30101]
[1780202655476,26.7,74078.32,63.0,0.7032,0.00031,14.2999]
[1780202657759,26.7,74078.32,63.0,0.7032,0.00031,14.2999]
[1780202658497,26.7,74078.15,63.0,0.70314,0.00031,14.30116]
[1780202667216,26.7,74078.51,63.0,0.70325,0.00031,14.29882]
[1780202667913,26.7,74078.51,63.0,0.70323,0.00031,14.29912]
[1780202668465,26.7,74078.51,63.0,0.70323,0.00031,14.29912]
[1780202668567,26.7,74078.47,63.0,0.70322,0.00031,14.29943]
[1780202669216,26.7,74078.47,63.0,0.70322,0.00031,14.29943]
[1780202671760,26.7,74078.05,63.0,0.70308,0.00031,14.30235]
[1780202673438,26.7,74077.96,63.0,0.70311,0.00031,14.29746]
[1780202673602,26.7,74077.89,63.0,0.70308,0.00031,14.29798]
[1780202674259,26.7,74077.89,63.0,0.70308,0.00031,14.29798]
[1780202674609,26.7,74078.14,63.0,0.70316,0.00031,14.29635]
[1780202675486,26.7,74078.14,63.0,0.70316,0.00031,14.29635]
[1780202675616,26.7,74078.17,63.0,0.70317,0.00031,14.2962]
[1780202679671,26.71,74077.64,63.0,0.70299,0.00031,14.29991]
[1780202679773,26.71,74077.64,63.0,0.70299,0.00031,14.29995]
[1780202680501,26.71,74077.64,63.0,0.70299,0.00031,14.29995]
[1780202680651,26.71,74077.31,63.0,0.70288,0.00031,14.30222]
[1780202685686,26.71,74079.4,63.0,0.70353,0.00031,14.28841]
[1780202686799,26.71,74079.4,63.0,0.70353,0.00031,14.28841]
[1780202687700,26.71,74080.95,63.0,0.70401,0.00031,14.27809]
[1780202688104,26.71,74080.95,63.0,0.70401,0.00031,14.27809]
[1780202688707,26.71,74081.63,63.0,0.70422,0.00031,14.27357]
[1780202688856,26.71,74081.63,63.0,0.70422,0.00031,14.27357]
[1780202689714,26.71,74082.25,63.0,0.70441,0.00031,14.26945]
[1780202690721,26.71,74085.64,63.0,0.70547,0.00031,14.24657]
[1780202691728,26.71,74087.59,63.0,0.70607,0.00031,14.23339]
[1780202691831,26.71,74087.59,63.0,0.70607,0.00031,14.23339]
[1780202693742,26.71,74090.92,63.0,0.70711,0.00031,14.21086]
[1780202695757,26.71,74093.41,63.0,0.70787,0.00031,14.194]
[1780202698777,26.71,74096.97,63.0,0.70897,0.00031,14.16988]
[1780202702805,26.72,74093.34,63.0,0.70782,0.00031,14.19523]
[1780202704819,26.72,74090.77,63.0,0.70701,0.00031,14.21298]
[1780202709853,26.72,74090.57,63.0,0.70693,0.00031,14.21476]
[1780202714889,26.72,74089.53,63.0,0.70659,0.00031,14.22212]
[1780202719924,26.72,74088.67,63.0,0.70631,0.00031,14.2282]
[1780202725965,26.73,74087.48,63.0,0.70593,0.00031,14.23652]
[1780202731002,26.73,74086.89,63.0,0.7058,0.00031,14.23508]
[1780202733539,26.73,74086.75,63.0,0.70575,0.00031,14.23605]
[1780202733640,26.73,74086.51,63.0,0.70568,0.00031,14.2377]
[1780202734498,26.73,74086.51,63.0,0.70568,0.00031,14.2377]
[1780202734599,26.73,74086.51,63.0,0.70568,0.00031,14.23773]
[1780202740065,26.73,74085.84,63.0,0.70546,0.00031,14.24239]
[1780202746106,26.73,74085.78,63.0,0.70544,0.00031,14.24296]
[1780202751144,26.73,74085.89,63.0,0.70546,0.00031,14.24234]
[1780202755172,26.73,74082.9,63.0,0.70452,0.00031,14.2627]
[1780202760693,26.73,74082.41,63.0,0.70436,0.00031,14.26616]
[1780202760774,26.73,74082.34,63.0,0.70434,0.00031,14.26667]
[1780202762224,26.73,74076.3,63.0,0.70244,0.00031,14.30735]
[1780202767259,26.73,74075.05,63.0,0.70205,0.00031,14.31576]
[1780202773301,26.73,74073.68,63.0,0.70162,0.00031,14.32492]
[1780202778336,26.73,74073.43,63.0,0.70154,0.00031,14.32656]
[1780202780350,26.73,74071.22,63.0,0.70085,0.00031,14.34126]
[1780202781357,26.73,74067.56,63.0,0.69969,0.00032,14.36553]
[1780202783371,26.73,74065.33,63.0,0.69899,0.00032,14.38025]
[1780202788406,26.73,74064.37,63.0,0.69868,0.00032,14.38669]
[1780202789451,26.73,74064.37,63.0,0.69868,0.00032,14.38669]
[1780202795456,26.73,74062.87,63.0,0.69826,0.00032,14.39113]
[1780202796750,26.73,74062.87,63.0,0.69826,0.00032,14.39113]
[1780202796851,26.73,74062.79,63.0,0.69823,0.00032,14.39167]
[1780202802505,26.74,74062.27,63.0,0.69807,0.00032,14.39516]
[1780202807541,26.74,74061.87,63.0,0.69794,0.00032,14.39784]
[1780202809802,26.74,74061.87,63.0,0.69794,0.00032,14.39784]
[1780202809909,26.74,74057.43,63.0,0.69653,0.00032,14.4269]
[1780202810110,26.74,74057.43,63.0,0.69653,0.00032,14.4269]
[1780202810562,26.73,74055.37,63.0,0.69588,0.00032,14.44027]
[1780202815597,26.73,74055.83,63.0,0.69604,0.00032,14.43707]
[1780202820632,26.73,74056.8,63.0,0.69636,0.00032,14.43045]
[1780202825667,26.73,74056.96,63.0,0.69642,0.00032,14.42921]
[1780202829695,26.73,74062.35,63.0,0.69813,0.00032,14.39384]
[1780202830702,26.73,74065.28,63.0,0.69905,0.00032,14.3745]
[1780202832906,26.73,74066.33,63.0,0.69938,0.00032,14.36761]
[1780202832913,26.73,74066.62,63.0,0.69948,0.00032,14.36568]
[1780202834919,26.73,74066.61,63.0,0.69947,0.00032,14.36574]
[1780202835008,26.73,74066.24,63.0,0.69935,0.00032,14.36823]
[1780202840772,26.73,74066.48,63.0,0.69942,0.00032,14.36693]
[1780202841779,26.73,74064.5,63.0,0.69879,0.00032,14.38005]
[1780202844800,26.73,74062.07,63.0,0.69802,0.00032,14.39613]
[1780202846012,26.73,74061.72,63.0,0.69791,0.00032,14.39844]
[1780202846814,26.73,74061.12,63.0,0.69772,0.00032,14.4024]
[1780202855889,26.73,74060.72,63.0,0.69759,0.00032,14.40504]
[1780202861925,26.73,74061.68,63.0,0.69794,0.00032,14.39332]
[1780202865140,26.73,74061.23,63.0,0.6978,0.00032,14.39633]
[1780202866000,26.73,74061.23,63.0,0.6978,0.00032,14.39633]
[1780202865241,26.73,74061.23,63.0,0.69779,0.00032,14.39634]
[1780202866102,26.73,74061.23,63.0,0.69779,0.00032,14.39636]
[1780202871995,26.73,74061.77,63.0,0.69796,0.00032,14.39288]
[1780202875818,26.74,74061.15,63.0,0.69776,0.00032,14.39698]
[1780202875898,26.74,74061.15,63.0,0.69776,0.00032,14.39701]
[1780202877787,26.74,74061.06,63.0,0.69773,0.00032,14.3976]
[1780202877888,26.74,74061.06,63.0,0.69773,0.00032,14.39762]
[1780202883073,26.74,74060.97,63.0,0.6977,0.00032,14.39827]
[1780202888108,26.74,74061.66,63.0,0.69792,0.00032,14.39376]
[1780202900192,26.73,74061.4,63.0,0.69786,0.00032,14.395]
[1780202907241,26.73,74060.95,63.0,0.69773,0.00032,14.39769]
[1780202915297,26.73,74061.27,63.0,0.6979,0.00032,14.38973]
[1780202923353,26.73,74060.96,63.0,0.69781,0.00032,14.39147]
[1780202928388,26.72,74060.93,63.0,0.69782,0.00032,14.39137]
[1780202933423,26.72,74060.8,63.0,0.69779,0.00032,14.39194]
[1780202939465,26.72,74060.84,63.0,0.69781,0.00032,14.39147]
[1780202944500,26.72,74061.46,63.0,0.69801,0.00032,14.38748]
[1780202945876,26.72,74061.46,63.0,0.69801,0.00032,14.38748]
[1780202945944,26.72,74062.1,63.0,0.69821,0.00032,14.38329]
[1780202946514,26.72,74065.03,63.0,0.69914,0.00032,14.3639]
[1780202947521,26.72,74067.03,63.0,0.69977,0.00032,14.35061]
[1780202948528,26.72,74069.27,63.0,0.70048,0.00032,14.33571]
[1780202951937,26.72,74071.87,63.0,0.7013,0.00031,14.31832]
[1780202957591,26.72,74072.77,63.0,0.70159,0.00031,14.31214]
[1780202960612,26.72,74075.66,63.0,0.7025,0.00031,14.29273]
[1780202961732,26.72,74078.22,63.0,0.70331,0.00031,14.27554]
[1780202962625,26.72,74082.29,63.0,0.70458,0.00031,14.24812]
[1780202963345,26.72,74082.29,63.0,0.70458,0.00031,14.24812]
[1780202963633,26.72,74085.2,63.0,0.70549,0.00031,14.22847]
[1780202964542,26.72,74085.2,63.0,0.70549,0.00031,14.22847]
[1780202964639,26.72,74087.69,63.0,0.70627,0.00031,14.21161]
[1780202966580,26.72,74087.69,63.0,0.70627,0.00031,14.21161]
[1780202966654,26.72,74088.67,63.0,0.70657,0.00031,14.20504]
[1780202967661,26.72,74093.53,63.0,0.70808,0.00031,14.17191]
[1780202968668,26.72,74094.78,63.0,0.70847,0.00031,14.16344]
[1780202973882,26.72,74094.89,63.0,0.70854,0.00031,14.15744]
[1780202974710,26.72,74097.66,63.0,0.7094,0.00031,14.13858]
[1780202976312,26.72,74097.67,63.0,0.7094,0.00031,14.13861]
[1780202976718,26.72,74097.67,63.0,0.7094,0.00031,14.13861]
[1780202976724,26.72,74097.62,63.0,0.70938,0.00031,14.13903]
[1780202981759,26.73,74097.62,63.0,0.70936,0.00031,14.13945]
[1780202986794,26.73,74097.49,63.0,0.7093,0.00031,14.14074]
[1780202991829,26.73,74097.44,63.0,0.70927,0.00031,14.14148]
[1780202997024,26.73,74097.28,63.0,0.7092,0.00031,14.14289]
[1780202998480,26.74,74097.28,63.0,0.7092,0.00031,14.14305]
[1780202998877,26.74,74097.32,63.0,0.70921,0.00031,14.14285]
[1780202999885,26.74,74098.84,63.0,0.70967,0.00031,14.13247]
[1780203000892,26.74,74101.02,63.0,0.71035,0.00031,14.11752]
[1780203002906,26.74,74097.64,63.0,0.70929,0.00031,14.14101]
[1780203007941,26.74,74097.8,63.0,0.70932,0.00031,14.14028]
[1780203012976,26.74,74097.74,63.0,0.70929,0.00031,14.14103]
[1780203018010,26.74,74097.59,63.0,0.70923,0.00031,14.14237]
[1780203025060,26.75,74097.34,63.0,0.70913,0.00031,14.14449]
[1780203030095,26.75,74096.37,63.0,0.70882,0.00031,14.15138]
[1780203035131,26.75,74099.04,63.0,0.7097,0.00031,14.12762]
[1780203038152,26.75,74097.34,63.0,0.70916,0.00031,14.13947]
[1780203043187,26.75,74097.02,63.0,0.70905,0.00031,14.14193]
[1780203048222,26.75,74096.78,63.0,0.70897,0.00031,14.14387]
[1780203056278,26.76,74097.17,63.0,0.70907,0.00031,14.14161]
[1780203064334,26.76,74097.18,63.0,0.70905,0.00031,14.14198]
[1780203074405,26.76,74097.59,63.0,0.70915,0.00031,14.13979]
[1780203079440,26.77,74098.04,63.0,0.70928,0.00031,14.13706]
[1780203084475,26.77,74098.06,63.0,0.70927,0.00031,14.1373]
[1780203090519,26.77,74097.93,63.0,0.70921,0.00031,14.13863]
[1780203095552,26.77,74097.66,63.0,0.70916,0.00031,14.13523]
[1780203102602,26.78,74097.7,63.0,0.70915,0.00031,14.13548]
[1780203107637,26.78,74097.85,63.0,0.70918,0.00031,14.13482]
[1780203111441,26.78,74097.96,63.0,0.70921,0.00031,14.13429]
[1780203111796,26.78,74097.96,63.0,0.70921,0.00031,14.13429]
[1780203111898,26.78,74098.41,63.0,0.70934,0.00031,14.13127]
[1780203113479,26.78,74099.31,63.0,0.70962,0.00031,14.12517]
[1780203114413,26.78,74099.31,63.0,0.70961,0.00031,14.12526]
[1780203115359,26.78,74099.31,63.0,0.70961,0.00031,14.12534]
[1780203116740,26.78,74099.39,63.0,0.70963,0.00031,14.12487]
[1780203116795,26.78,74099.38,63.0,0.70962,0.00031,14.12503]
[1780203122742,26.79,74100.69,63.0,0.71001,0.00031,14.11654]
[1780203127776,26.79,74100.61,63.0,0.70996,0.00031,14.11753]
[1780203130978,26.79,74100.74,63.0,0.71,0.00031,14.11682]
[1780203131079,26.79,74100.74,63.0,0.70999,0.00031,14.1169]
[1780203131680,26.79,74100.74,63.0,0.70999,0.00031,14.1169]
[1780203133919,26.79,74101.31,63.0,0.71016,0.00031,14.11316]
[1780203136742,26.8,74101.65,63.0,0.71025,0.00031,14.1111]
[1780203136839,26.8,74102.08,63.0,0.71038,0.00031,14.10823]
[1780203141875,26.8,74101.99,63.0,0.71033,0.00031,14.10935]
[1780203147918,26.8,74101.97,63.0,0.7103,0.00031,14.11011]
[1780203158995,26.81,74102.24,63.0,0.71039,0.00031,14.10381]
[1780203164030,26.81,74102.42,63.0,0.71042,0.00031,14.10315]
[1780203173102,26.82,74102.52,63.0,0.7104,0.00031,14.10349]
[1780203174110,26.82,74103.48,63.0,0.7107,0.00031,14.09699]
[1780203175117,26.82,74106.28,63.0,0.71156,0.00031,14.07779]
[1780203176124,26.82,74109.6,63.0,0.71257,0.00031,14.05495]
[1780203177131,26.82,74113.38,63.0,0.71373,0.00031,14.02881]
[1780203178138,26.83,74115.78,63.0,0.71446,0.00031,14.0122]
[1780203183173,26.83,74116.3,63.0,0.71459,0.00031,14.00935]
[1780203188208,26.83,74115.87,63.0,0.71443,0.00031,14.0131]
[1780203193243,26.84,74116.09,63.0,0.71446,0.00031,14.01229]
[1780203196264,26.84,74114.81,63.0,0.71405,0.00031,14.02164]
[1780203198278,26.84,74113.51,63.0,0.71364,0.00031,14.03097]
[1780203200292,26.84,74112.77,63.0,0.7134,0.00031,14.03636]
[1780203206334,26.85,74113.23,63.0,0.71351,0.00031,14.03384]
[1780203211369,26.85,74112.93,63.0,0.71346,0.00031,14.03084]
[1780203214390,26.85,74113.73,63.0,0.71368,0.00031,14.02571]
[1780203217540,26.86,74113.99,63.0,0.71375,0.00031,14.02413]
[1780203217636,26.86,74113.99,63.0,0.71375,0.00031,14.02425]
[1780203218401,26.86,74113.99,63.0,0.71375,0.00031,14.02425]
[1780203218418,26.86,74117.9,63.0,0.71495,0.00031,13.99699]
[1780203219425,26.86,74120.84,63.0,0.71585,0.00031,13.97644]
[1780203224460,26.86,74120.67,63.0,0.71578,0.00031,13.97791]
[1780203229497,26.86,74119.71,63.0,0.71548,0.00031,13.9849]
[1780203237553,26.86,74120.39,63.0,0.71567,0.00031,13.98055]
[1780203242589,26.86,74118.49,63.0,0.71507,0.00031,13.99411]
[1780203244603,26.87,74116.95,63.0,0.7146,0.00031,14.00493]
[1780203245610,26.87,74114.15,63.0,0.71374,0.00031,14.02446]
[1780203247220,26.87,74114.15,63.0,0.71374,0.00031,14.02446]
[1780203247320,26.87,74113.65,63.0,0.71359,0.00031,14.02795]
[1780203247629,26.87,74115.64,63.0,0.7142,0.00031,14.0141]
[1780203248636,26.87,74118.57,63.0,0.71509,0.00031,13.99366]
[1780203249643,26.87,74115.86,63.0,0.71426,0.00031,14.01261]
[1780203250649,26.87,74113.54,63.0,0.71355,0.00031,14.0288]
[1780203251657,26.87,74107.79,63.0,0.71178,0.00031,14.06868]
[1780203252664,26.87,74104.32,63.0,0.71071,0.00031,14.0926]
[1780203253672,26.87,74100.56,63.0,0.70954,0.00031,14.11839]
[1780203255179,26.87,74095.54,63.0,0.70799,0.00031,14.15263]
[1780203255686,26.87,74093.72,63.0,0.70743,0.00031,14.16493]
[1780203258095,26.86,74092.56,63.0,0.70707,0.00031,14.17272]
[1780203258254,26.86,74092.56,63.0,0.70707,0.00031,14.17272]
[1780203258305,26.86,74092.39,63.0,0.70702,0.00031,14.17386]
[1780203259167,26.86,74090.07,63.0,0.7063,0.00031,14.18953]
[1780203259714,26.86,74087.59,63.0,0.70553,0.00031,14.20622]
[1780203265756,26.86,74087.29,63.0,0.70546,0.00031,14.20782]
[1780203270790,26.86,74087.52,63.0,0.70555,0.00031,14.20592]
[1780203272795,26.86,74087.77,63.0,0.70568,0.00031,14.19855]
[1780203272870,26.86,74087.77,63.0,0.70569,0.00031,14.19849]
[1780203275188,26.86,74087.13,63.0,0.70549,0.00031,14.20282]
[1780203275289,26.86,74085.77,63.0,0.70506,0.00031,14.212]
[1780203277330,26.86,74086.29,63.0,0.70522,0.00031,14.2085]
[1780203277423,26.86,74086.45,63.0,0.70527,0.00031,14.20743]
[1780203284888,26.86,74085.13,63.0,0.70486,0.00031,14.21639]
[1780203291937,26.86,74082.69,63.0,0.70409,0.00031,14.23285]
[1780203297982,26.86,74082.77,63.0,0.70412,0.00031,14.23224]
[1780203301003,26.86,74085.6,63.0,0.70501,0.00031,14.2132]
[1780203302010,26.86,74091.22,63.0,0.70676,0.00031,14.17522]
[1780203303017,26.86,74098.09,63.0,0.70889,0.00031,14.12849]
[1780203306833,26.86,74098.1,63.0,0.70888,0.00031,14.12863]
[1780203307046,26.86,74098.09,63.0,0.70888,0.00031,14.12877]
[1780203313088,26.86,74094.93,63.0,0.70788,0.00031,14.15074]
[1780203318123,26.86,74093.89,63.0,0.70754,0.00031,14.15803]
[1780203319508,26.86,74094.95,63.0,0.70787,0.00031,14.15086]
[1780203320137,26.87,74096.93,63.0,0.70848,0.00031,14.13742]
[1780203323889,26.87,74098.58,63.0,0.70899,0.00031,14.12635]
[1780203325479,26.87,74099.19,63.0,0.70917,0.00031,14.12233]
[1780203328498,26.87,74099.62,63.0,0.7093,0.00031,14.11954]
[1780203331699,26.87,74099.15,63.0,0.70919,0.00031,14.11744]
[1780203331800,26.87,74099.15,63.0,0.70919,0.00031,14.11752]
[1780203332659,26.87,74099.15,63.0,0.70919,0.00031,14.11752]
[1780203332760,26.87,74099.15,63.0,0.70919,0.00031,14.1176]
[1780203333493,26.87,74099.15,63.0,0.70919,0.00031,14.1176]
[1780203337256,26.87,74101.31,63.0,0.70984,0.00031,14.10313]
[1780203342291,26.88,74101.64,63.0,0.70992,0.00031,14.10134]
[1780203348230,26.88,74101.34,63.0,0.70982,0.00031,14.10368]
[1780203349976,26.88,74101.26,63.0,0.70978,0.00031,14.1046]
[1780203351514,26.88,74101.54,63.0,0.70986,0.00031,14.10277]
[1780203352000,26.88,74101.54,63.0,0.70986,0.00031,14.10277]
[1780203352347,26.88,74101.54,63.0,0.70986,0.00031,14.10277]
[1780203352448,26.88,74101.54,63.0,0.70985,0.00031,14.10295]
[1780203353470,26.88,74101.54,63.0,0.70985,0.00031,14.10295]
[1780203353663,26.88,74101.54,63.0,0.70985,0.00031,14.10305]
[1780203354375,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203355717,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203355737,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203355782,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203356196,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203356317,26.88,74101.79,63.0,0.70992,0.00031,14.10144]
[1780203356389,26.88,74101.8,63.0,0.70991,0.00031,14.10156]
[1780203356804,26.88,74101.8,63.0,0.70991,0.00031,14.10156]
[1780203357396,26.89,74101.9,63.0,0.70994,0.00031,14.10096]
[1780203360417,26.89,74103.13,63.0,0.71031,0.00031,14.09276]
[1780203361424,26.89,74101.4,63.0,0.70977,0.00031,14.10471]
[1780203362431,26.89,74102.88,63.0,0.71023,0.00031,14.09465]
[1780203367465,26.89,74103.95,63.0,0.71054,0.00031,14.08772]
[1780203372501,26.89,74103.84,63.0,0.71048,0.00031,14.08891]
[1780203377536,26.9,74104.13,63.0,0.71056,0.00031,14.08735]
[1780203382571,26.9,74103.9,63.0,0.71046,0.00031,14.08943]
[1780203387607,26.9,74104.2,63.0,0.71054,0.00031,14.08777]
[1780203388614,26.9,74106.07,63.0,0.71111,0.00031,14.07491]
[1780203389620,26.9,74106.97,63.0,0.71139,0.00031,14.06871]
[1780203392428,26.9,74109.02,63.0,0.71209,0.00031,14.04882]
[1780203392642,26.9,74112.47,63.0,0.71315,0.00031,14.0249]
[1780203393649,26.9,74113.47,63.0,0.71346,0.00031,14.01793]
[1780203397676,26.9,74114.33,63.0,0.71372,0.00031,14.01189]
[1780203400698,26.9,74113.29,63.0,0.71341,0.00031,14.01908]
[1780203403719,26.9,74111.59,63.0,0.71289,0.00031,14.03081]
[1780203404726,26.9,74112.78,63.0,0.71325,0.00031,14.02253]
[1780203405733,26.9,74111.26,63.0,0.71279,0.00031,14.03305]
[1780203406740,26.9,74108.76,63.0,0.71202,0.00031,14.0503]
[1780203411775,26.9,74108.22,63.0,0.71186,0.00031,14.0538]
[1780203417477,26.9,74108.13,63.0,0.71184,0.00031,14.05432]
[1780203423859,26.89,74108.31,63.0,0.71192,0.00031,14.05261]
[1780203428894,26.89,74108.3,63.0,0.71192,0.00031,14.05245]
[1780203433929,26.89,74108.57,63.0,0.71201,0.00031,14.05036]
[1780203438964,26.89,74109.0,63.0,0.71216,0.00031,14.04718]
[1780203443999,26.89,74110.05,63.0,0.71249,0.00031,14.03972]
[1780203449035,26.89,74109.75,63.0,0.7124,0.00031,14.04162]
[1780203454069,26.89,74109.22,63.0,0.71231,0.00031,14.03945]
[1780203459105,26.89,74109.52,63.0,0.71241,0.00031,14.03719]
[1780203465147,26.88,74109.63,63.0,0.71245,0.00031,14.03625]
[1780203471189,26.88,74109.87,63.0,0.71253,0.00031,14.03439]
[1780203480252,26.88,74109.47,63.0,0.71242,0.00031,14.03685]
[1780203486294,26.88,74109.31,63.0,0.71238,0.00031,14.03775]
[1780203492336,26.88,74109.86,63.0,0.71256,0.00031,14.03374]
[1780203498377,26.88,74110.27,63.0,0.71269,0.00031,14.03071]
[1780203504420,26.88,74110.43,63.0,0.71275,0.00031,14.02938]
[1780203509457,26.87,74110.11,63.0,0.71266,0.00031,14.03139]
[1780203514492,26.87,74109.38,63.0,0.7125,0.00031,14.0306]
[1780203521541,26.87,74109.77,63.0,0.71264,0.00031,14.0276]
[1780203526577,26.87,74109.09,63.0,0.71244,0.00031,14.03211]
[1780203527584,26.87,74106.87,63.0,0.71175,0.00031,14.04742]
[1780203528591,26.87,74105.71,63.0,0.7114,0.00031,14.05538]
[1780203532619,26.87,74104.29,63.0,0.71096,0.00031,14.065]
[1780203536647,26.87,74103.21,63.0,0.71062,0.00031,14.0726]
[1780203538661,26.87,74102.2,63.0,0.71031,0.00031,14.07959]
[1780203543696,26.87,74101.44,63.0,0.71007,0.00031,14.08482]
[1780203548731,26.87,74100.41,63.0,0.70975,0.00031,14.09189]
[1780203555780,26.87,74100.31,63.0,0.70972,0.00031,14.09255]
[1780203560815,26.87,74099.97,63.0,0.70963,0.00031,14.09472]
[1780203565214,26.87,74100.05,63.0,0.70965,0.00031,14.09407]
[1780203565313,26.87,74100.12,63.0,0.70968,0.00031,14.09356]
[1780203566722,26.87,74099.39,63.0,0.70945,0.00031,14.09853]
[1780203566903,26.87,74099.39,63.0,0.70945,0.00031,14.09853]
[1780203566958,26.87,74098.88,63.0,0.7093,0.00031,14.10199]
[1780203568439,26.87,74098.88,63.0,0.7093,0.00031,14.10199]
[1780203568540,26.87,74098.04,63.0,0.70904,0.00031,14.1077]
[1780203572190,26.87,74087.69,63.0,0.70588,0.00031,14.17221]
[1780203573896,26.87,74087.03,63.0,0.70568,0.00031,14.17663]
[1780203574336,26.87,74087.3,63.0,0.70576,0.00031,14.17478]
[1780203574914,26.87,74084.86,63.0,0.705,0.00031,14.1912]
[1780203577926,26.87,74084.96,63.0,0.70504,0.00031,14.19044]
[1780203578027,26.86,74084.96,63.0,0.70504,0.00031,14.1904]
[1780203579322,26.86,74084.96,63.0,0.70504,0.00031,14.1904]
[1780203579580,26.86,74084.96,63.0,0.70504,0.00031,14.19036]
[1780203582864,26.86,74085.75,63.0,0.70529,0.00031,14.18494]
[1780203582971,26.86,74085.68,63.0,0.70527,0.00031,14.18538]
[1780203589014,26.86,74086.45,63.0,0.70552,0.00031,14.18001]
[1780203594049,26.86,74084.98,63.0,0.70507,0.00031,14.18979]
[1780203597330,26.86,74083.11,63.0,0.70449,0.00031,14.2023]
[1780203597334,26.86,74081.86,63.0,0.7041,0.00031,14.21065]
[1780203598077,26.86,74079.74,63.0,0.70344,0.00031,14.2248]
[1780203600093,26.86,74072.85,63.0,0.70128,0.00031,14.27058]
[1780203604449,26.85,74073.33,63.0,0.70151,0.00031,14.26571]
[1780203604513,26.85,74073.74,63.0,0.70164,0.00031,14.26294]
[1780203605128,26.85,74080.57,63.0,0.70378,0.00031,14.21733]
[1780203606137,26.85,74085.64,63.0,0.70537,0.00031,14.18324]
[1780203611471,26.85,74085.9,63.0,0.70546,0.00031,14.18136]
[1780203617219,26.85,74087.52,63.0,0.70597,0.00031,14.17026]
[1780203622254,26.84,74087.67,63.0,0.70602,0.00031,14.16913]
[1780203626282,26.84,74089.92,63.0,0.70673,0.00031,14.15382]
[1780203627288,26.84,74093.53,63.0,0.70785,0.00031,14.12928]
[1780203632324,26.85,74095.06,63.0,0.70838,0.00031,14.11334]
[1780203640380,26.85,74095.71,63.0,0.70857,0.00031,14.10912]
[1780203645415,26.85,74087.89,63.0,0.70613,0.00031,14.16246]
[1780203646422,26.85,74081.4,63.0,0.7041,0.00031,14.20615]
[1780203647429,26.85,74079.3,63.0,0.70344,0.00031,14.22016]
[1780203650401,26.85,74079.14,63.0,0.7034,0.00031,14.22109]
[1780203650596,26.85,74076.74,63.0,0.70265,0.00031,14.23713]
[1780203653262,26.85,74076.28,63.0,0.7025,0.00031,14.24017]
[1780203653471,26.85,74076.12,63.0,0.70246,0.00031,14.24115]
[1780203654366,26.85,74076.12,63.0,0.70246,0.00031,14.24115]
[1780203654384,26.85,74076.12,63.0,0.70246,0.00031,14.24107]
[1780203656621,26.84,74076.08,63.0,0.70245,0.00031,14.24125]
[1780203656690,26.84,74075.8,63.0,0.70237,0.00031,14.24303]
[1780203662534,26.84,74076.14,63.0,0.7025,0.00031,14.24025]
[1780203667569,26.84,74075.15,63.0,0.70221,0.00031,14.24644]
[1780203672604,26.83,74075.4,63.0,0.70231,0.00031,14.24435]
[1780203677639,26.83,74076.86,63.0,0.70278,0.00031,14.23424]
[1780203682674,26.83,74076.34,63.0,0.70263,0.00031,14.23734]
[1780203687709,26.83,74076.36,63.0,0.70266,0.00031,14.23684]
[1780203692744,26.82,74076.34,63.0,0.70272,0.00031,14.23098]
[1780203697779,26.82,74077.03,63.0,0.70296,0.00031,14.22597]
[1780203698495,26.82,74077.03,63.0,0.70296,0.00031,14.22597]
[1780203698595,26.82,74077.03,63.0,0.70296,0.00031,14.22588]
[1780203699529,26.82,74077.03,63.0,0.70296,0.00031,14.22588]
[1780203699608,26.82,74077.03,63.0,0.70297,0.00031,14.2258]
[1780203700424,26.82,74077.03,63.0,0.70297,0.00031,14.2258]
[1780203700525,26.82,74077.03,63.0,0.70297,0.00031,14.22572]
[1780203702844,26.82,74076.9,63.0,0.70293,0.00031,14.22651]
[1780203702945,26.82,74077.03,63.0,0.70298,0.00031,14.22548]
[1780203708856,26.82,74077.03,63.0,0.703,0.00031,14.22506]
[1780203713891,26.81,74077.06,63.0,0.70303,0.00031,14.2244]
[1780203716799,26.81,74077.02,63.0,0.70303,0.00031,14.22449]
[1780203716822,26.81,74077.42,63.0,0.70316,0.00031,14.22172]
[1780203718471,26.81,74077.5,63.0,0.70318,0.00031,14.22118]
[1780203718833,26.81,74077.5,63.0,0.70318,0.00031,14.22118]
[1780203718573,26.81,74077.78,63.0,0.70328,0.00031,14.21912]
[1780203718926,26.81,74077.81,63.0,0.70329,0.00031,14.21883]
[1780203721742,26.81,74078.36,63.0,0.70347,0.00031,14.21506]
[1780203727989,26.8,74078.52,63.0,0.70355,0.00031,14.2133]
[1780203733024,26.8,74078.66,63.0,0.70361,0.00031,14.21192]
[1780203736045,26.8,74080.82,63.0,0.7043,0.00031,14.19714]
[1780203741080,26.8,74082.37,63.0,0.70481,0.00031,14.18634]
[1780203744366,26.8,74084.06,63.0,0.70534,0.00031,14.17482]
[1780203756186,26.79,74083.67,63.0,0.70531,0.00031,14.17115]
[1780203761470,26.79,74083.67,63.0,0.70531,0.00031,14.17099]
[1780203767331,26.79,74084.7,63.0,0.70565,0.00031,14.16367]
[1780203773306,26.78,74084.16,63.0,0.7055,0.00031,14.16696]
[1780203775321,26.78,74082.18,63.0,0.70488,0.00031,14.18022]
[1780203777941,26.78,74083.18,63.0,0.7052,0.00031,14.17333]
[1780203780213,26.78,74083.36,63.0,0.70526,0.00031,14.17199]
[1780203787405,26.78,74083.45,63.0,0.70532,0.00031,14.17088]
[1780203789419,26.78,74080.25,63.0,0.70432,0.00031,14.19234]
[1780203790426,26.78,74075.65,63.0,0.70288,0.00031,14.22314]
[1780203792799,26.78,74074.59,63.0,0.70255,0.00031,14.23012]
[1780203792902,26.78,74073.77,63.0,0.70229,0.00031,14.23549]
[1780203793447,26.78,74069.88,63.0,0.70107,0.00032,14.2613]
[1780203794563,26.77,74065.19,63.0,0.6996,0.00032,14.29224]
[1780203802509,26.77,74065.5,63.0,0.69975,0.00032,14.28894]
[1780203808551,26.76,74065.23,63.0,0.69971,0.00032,14.28981]
[1780203813587,26.75,74065.18,63.0,0.69979,0.00032,14.28378]
[1780203814141,26.75,74065.18,63.0,0.69979,0.00032,14.28378]
[1780203819629,26.75,74063.58,63.0,0.69932,0.00032,14.2934]
[1780203825173,26.74,74064.13,63.0,0.69953,0.00032,14.28912]
[1780203830706,26.73,74064.04,63.0,0.69955,0.00032,14.28862]
[1780203833959,26.73,74063.85,63.0,0.6995,0.00032,14.28972]
[1780203834734,26.73,74063.6,63.0,0.69944,0.00032,14.2909]
[1780203837218,26.73,74062.62,63.0,0.69914,0.00032,14.29706]
[1780203837755,26.73,74062.44,63.0,0.69909,0.00032,14.29808]
[1780203842847,26.72,74061.17,63.0,0.69872,0.00032,14.30578]
[1780203842948,26.72,74060.09,63.0,0.69839,0.00032,14.31272]
[1780203843026,26.72,74060.09,63.0,0.69839,0.00032,14.31272]
[1780203843895,26.72,74060.09,63.0,0.69839,0.00032,14.31272]
[1780203853867,26.71,74058.1,63.0,0.69785,0.00032,14.32378]
[1780203856888,26.7,74060.66,63.0,0.69869,0.00032,14.30632]
[1780203858902,26.7,74066.86,63.0,0.70068,0.00032,14.26486]
[1780203859670,26.7,74066.86,63.0,0.70068,0.00032,14.26486]
[1780203859909,26.7,74069.59,63.0,0.70155,0.00032,14.24649]
[1780203860403,26.7,74069.59,63.0,0.70155,0.00032,14.24649]
[1780203860917,26.7,74070.04,63.0,0.7017,0.00032,14.24333]
[1780203861527,26.7,74070.04,63.0,0.7017,0.00032,14.24333]
[1780203861714,26.7,74070.04,63.0,0.7017,0.00032,14.24333]
[1780203861923,26.7,74070.37,63.0,0.70181,0.00032,14.24098]
[1780203862517,26.7,74070.37,63.0,0.70181,0.00032,14.24098]
[1780203862929,26.7,74075.1,63.0,0.70331,0.00032,14.20912]
[1780203863937,26.69,74077.15,63.0,0.70396,0.00032,14.19518]
[1780203864045,26.69,74077.15,63.0,0.70396,0.00032,14.19518]
[1780203864944,26.69,74077.17,63.0,0.70397,0.00032,14.19494]
[1780203867284,26.69,74077.24,63.0,0.704,0.00032,14.19428]
[1780203868477,26.69,74077.31,63.0,0.70403,0.00032,14.19372]
[1780203868974,26.69,74077.33,63.0,0.70404,0.00032,14.1935]
[1780203869981,26.69,74078.88,63.0,0.70453,0.00031,14.18294]
[1780203871098,26.69,74078.95,63.0,0.70456,0.00031,14.18238]
[1780203871738,26.69,74078.95,63.0,0.70456,0.00031,14.18238]
[1780203871995,26.69,74079.51,63.0,0.70479,0.00031,14.17289]
[1780203875016,26.69,74081.66,63.0,0.70549,0.00031,14.15793]
[1780203879823,26.69,74081.68,63.0,0.70551,0.00031,14.15757]
[1780203879909,26.68,74081.76,63.0,0.70555,0.00031,14.1567]
[1780203885086,26.68,74082.97,63.0,0.70594,0.00031,14.14822]
[1780203891128,26.68,74082.71,63.0,0.70586,0.00031,14.1499]
[1780203897170,26.68,74081.33,63.0,0.70543,0.00031,14.15922]
[1780203899185,26.68,74079.31,63.0,0.70479,0.00032,14.17289]
[1780203903682,26.68,74079.0,63.0,0.7047,0.00032,14.17491]
[1780203903769,26.68,74077.38,63.0,0.70419,0.00032,14.18584]
[1780203909257,26.68,74076.63,63.0,0.70397,0.00032,14.19046]
[1780203911271,26.68,74078.55,63.0,0.70458,0.00032,14.17742]
[1780203916307,26.68,74080.75,63.0,0.70528,0.00031,14.16245]
[1780203921299,26.68,74080.65,63.0,0.70525,0.00031,14.16312]
[1780203921343,26.68,74080.56,63.0,0.70522,0.00031,14.16373]
[1780203927384,26.68,74080.03,63.0,0.70505,0.00031,14.16731]
[1780203930405,26.68,74081.98,63.0,0.70567,0.00031,14.15407]
[1780203935440,26.68,74081.78,63.0,0.70566,0.00031,14.14983]
[1780203940475,26.68,74083.51,63.0,0.7062,0.00031,14.13813]
[1780203945510,26.68,74084.14,63.0,0.70639,0.00031,14.13393]
[1780203950544,26.68,74082.85,63.0,0.70598,0.00031,14.1428]
[1780203955580,26.68,74083.24,63.0,0.7061,0.00031,14.14019]
[1780203958601,26.68,74087.71,63.0,0.70751,0.00031,14.10969]
[1780203960615,26.68,74090.33,63.0,0.70833,0.00031,14.09178]
[1780203965650,26.68,74092.21,63.0,0.7089,0.00031,14.07909]
[1780203968987,26.68,74092.09,63.0,0.70886,0.00031,14.07998]
[1780203969065,26.68,74092.09,63.0,0.70886,0.00031,14.07998]
[1780203969043,26.68,74092.19,63.0,0.70889,0.00031,14.0794]
[1780203969678,26.68,74095.59,63.0,0.70995,0.00031,14.05601]
[1780203970685,26.68,74098.59,63.0,0.71089,0.00031,14.03533]
[1780203975493,26.68,74098.91,63.0,0.71097,0.00031,14.03351]
[1780203975536,26.68,74098.91,63.0,0.71097,0.00031,14.03351]
[1780203975722,26.68,74100.57,63.0,0.71148,0.00031,14.02208]
[1780203976729,26.69,74102.66,63.0,0.71213,0.00031,14.00764]
[1780203981764,26.69,74104.08,63.0,0.71254,0.00031,13.99831]
[1780203982770,26.69,74106.18,63.0,0.71319,0.00031,13.98377]
[1780203987806,26.69,74105.67,63.0,0.71301,0.00031,13.98799]
[1780203992841,26.7,74104.76,63.0,0.71275,0.00031,13.9893]
[1780203997880,26.7,74104.47,63.0,0.71264,0.00031,13.99194]
[1780204002915,26.71,74104.46,63.0,0.71261,0.00031,13.9926]
[1780204007950,26.71,74103.96,63.0,0.71243,0.00031,13.99664]
[1780204012986,26.71,74103.73,63.0,0.71233,0.00031,13.99878]
[1780204026077,26.72,74099.4,63.0,0.71093,0.00031,14.0302]
[1780204027084,26.72,74097.48,63.0,0.71032,0.00031,14.04357]
[1780204030109,26.72,74094.01,63.0,0.70923,0.00031,14.06772]
[1780204035144,26.72,74094.14,63.0,0.70926,0.00031,14.06713]
[1780204039172,26.73,74095.92,63.0,0.7098,0.00031,14.05509]
[1780204044207,26.73,74095.54,63.0,0.70967,0.00031,14.05801]
[1780204049242,26.73,74096.16,63.0,0.70985,0.00031,14.05404]
[1780204054280,26.73,74095.62,63.0,0.70972,0.00031,14.0525]
[1780204059315,26.73,74096.62,63.0,0.71002,0.00031,14.04595]
[1780204066365,26.74,74097.15,63.0,0.71016,0.00031,14.0428]
[1780204071400,26.74,74096.58,63.0,0.70997,0.00031,14.0471]
[1780204076441,26.74,74096.26,63.0,0.70985,0.00031,14.04965]
[1780204084498,26.75,74097.82,63.0,0.71031,0.00031,14.03948]
[1780204089534,26.75,74097.44,63.0,0.71018,0.00031,14.04248]
[1780204097589,26.75,74096.98,63.0,0.71001,0.00031,14.04623]
[1780204102624,26.75,74097.57,63.0,0.71018,0.00031,14.04252]
[1780204107659,26.76,74098.55,63.0,0.71047,0.00031,14.03611]
[1780204115715,26.76,74098.38,63.0,0.71045,0.00031,14.03223]
[1780204120750,26.76,74097.19,63.0,0.71006,0.00031,14.04078]
[1780204125785,26.76,74094.96,63.0,0.70935,0.00031,14.05643]
[1780204133842,26.77,74096.38,63.0,0.70977,0.00031,14.04713]
[1780204139884,26.77,74095.95,63.0,0.70962,0.00031,14.05044]
[1780204142905,26.77,74090.74,63.0,0.70799,0.00031,14.08632]
[1780204143912,26.77,74086.79,63.0,0.70675,0.00031,14.11327]
[1780204148946,26.77,74087.68,63.0,0.70703,0.00031,14.10722]
[1780204153982,26.77,74087.4,63.0,0.70694,0.00031,14.10916]
[1780204159017,26.77,74087.97,63.0,0.70712,0.00031,14.10531]
[1780204164055,26.77,74089.54,63.0,0.70761,0.00031,14.09471]
[1780204170097,26.77,74089.74,63.0,0.70766,0.00031,14.09349]
[1780204177147,26.77,74089.97,63.0,0.70778,0.00031,14.08646]
[1780204182182,26.78,74091.45,63.0,0.70824,0.00031,14.07648]
[1780204187217,26.78,74090.96,63.0,0.70808,0.00031,14.07998]
[1780204192252,26.78,74091.16,63.0,0.70814,0.00031,14.07875]
[1780204197287,26.78,74090.72,63.0,0.70799,0.00031,14.08191]
[1780204202323,26.78,74091.55,63.0,0.70825,0.00031,14.07637]
[1780204208365,26.78,74091.43,63.0,0.7082,0.00031,14.07738]
[1780204213400,26.78,74092.03,63.0,0.70838,0.00031,14.07344]
[1780204227499,26.78,74090.82,63.0,0.70798,0.00031,14.08213]
[1780204229259,26.78,74090.82,63.0,0.70798,0.00031,14.08213]
[1780204229360,26.78,74090.86,63.0,0.70799,0.00031,14.08188]
[1780204230286,26.78,74090.86,63.0,0.70799,0.00031,14.08188]
[1780204230334,26.78,74090.81,63.0,0.70798,0.00031,14.08225]
[1780204231734,26.78,74090.85,63.0,0.70799,0.00031,14.08201]
[1780204231830,26.78,74090.85,63.0,0.70804,0.00031,14.07638]
[1780204240593,26.79,74090.85,63.0,0.70803,0.00031,14.07665]
[1780204245629,26.79,74091.06,63.0,0.70809,0.00031,14.07538]
[1780204250664,26.79,74090.92,63.0,0.70804,0.00031,14.07649]
[1780204256706,26.79,74090.96,63.0,0.70804,0.00031,14.0764]
[1780204262748,26.79,74090.35,63.0,0.70785,0.00031,14.08075]
[1780204267784,26.79,74090.66,63.0,0.70794,0.00031,14.07877]
[1780204275839,26.79,74090.51,63.0,0.70788,0.00031,14.08003]
[1780204276831,26.79,74090.51,63.0,0.70788,0.00031,14.08003]
[1780204276932,26.79,74090.51,63.0,0.70788,0.00031,14.08006]
[1780204281776,26.79,74090.9,63.0,0.70799,0.00031,14.07752]
[1780204281877,26.79,74090.9,63.0,0.70799,0.00031,14.07755]
[1780204289938,26.8,74092.32,63.0,0.70843,0.00031,14.0681]
[1780204294973,26.8,74092.02,63.0,0.70838,0.00031,14.0647]
[1780204301687,26.8,74092.05,63.0,0.70839,0.00031,14.06456]
[1780204301788,26.8,74092.05,63.0,0.70838,0.00031,14.06475]
[1780204304248,26.8,74092.02,63.0,0.70837,0.00031,14.06499]
[1780204304343,26.8,74092.02,63.0,0.70836,0.00031,14.06503]
[1780204305050,26.8,74098.51,63.0,0.71039,0.00031,14.02051]
[1780204306057,26.8,74100.54,63.0,0.71102,0.00031,14.00657]
[1780204306768,26.8,74100.54,63.0,0.71102,0.00031,14.00657]
[1780204307064,26.8,74100.72,63.0,0.71107,0.00031,14.00541]
[1780204312439,26.8,74100.44,63.0,0.71097,0.00031,14.00765]
[1780204313106,26.8,74101.21,63.0,0.7112,0.00031,14.00248]
[1780204319147,26.81,74100.81,63.0,0.71106,0.00031,14.00573]
[1780204324183,26.81,74101.13,63.0,0.71114,0.00031,14.00391]
[1780204332239,26.81,74101.47,63.0,0.71122,0.00031,14.0022]
[1780204339288,26.82,74101.72,63.0,0.71127,0.00031,14.00104]
[1780204345330,26.82,74101.81,63.0,0.71128,0.00031,14.00089]
[1780204350367,26.82,74102.14,63.0,0.71136,0.00031,13.999]
[1780204355402,26.82,74102.02,63.0,0.71137,0.00031,13.99456]
[1780204360437,26.83,74102.07,63.0,0.71136,0.00031,13.99463]
[1780204365472,26.83,74101.78,63.0,0.71125,0.00031,13.99705]
[1780204372523,26.83,74102.72,63.0,0.71154,0.00031,13.99079]
[1780204377560,26.83,74105.05,63.0,0.71226,0.00031,13.97464]
[1780204382595,26.83,74105.86,63.0,0.71251,0.00031,13.96907]
[1780204386623,26.83,74103.16,63.0,0.71167,0.00031,13.98781]
[1780204387630,26.83,74100.4,63.0,0.71081,0.00031,14.00688]
[1780204391658,26.83,74097.84,63.0,0.71002,0.00031,14.02436]
[1780204393548,26.83,74097.84,63.0,0.71002,0.00031,14.02436]
[1780204392665,26.83,74091.03,63.0,0.7079,0.00031,14.07095]
[1780204393672,26.83,74089.39,63.0,0.70739,0.00031,14.08205]
[1780204395686,26.83,74087.14,63.0,0.70669,0.00031,14.09727]
[1780204396752,26.83,74087.14,63.0,0.70669,0.00031,14.09727]
[1780204402735,26.83,74086.78,63.0,0.70659,0.00031,14.0994]
[1780204407769,26.83,74086.58,63.0,0.70654,0.00031,14.10039]
[1780204413812,26.82,74086.44,63.0,0.70656,0.00031,14.09555]
[1780204416833,26.82,74088.6,63.0,0.70725,0.00031,14.08061]
[1780204418851,26.82,74086.5,63.0,0.7066,0.00031,14.09472]
[1780204419855,26.82,74083.94,63.0,0.7058,0.00031,14.11206]
[1780204420862,26.82,74082.01,63.0,0.70519,0.00031,14.12508]
[1780204426903,26.82,74081.72,63.0,0.70511,0.00031,14.1267]
[1780204429723,26.82,74081.68,63.0,0.7051,0.00031,14.12694]
[1780204429925,26.82,74080.85,63.0,0.70484,0.00031,14.13258]
[1780204434960,26.82,74079.77,63.0,0.70449,0.00031,14.14002]
[1780204442009,26.82,74078.93,63.0,0.70422,0.00031,14.14586]
[1780204446037,26.82,74076.4,63.0,0.70343,0.00031,14.16268]
[1780204452079,26.82,74075.96,63.0,0.70329,0.00031,14.16564]
[1780204457114,26.82,74077.33,63.0,0.70372,0.00031,14.15648]
[1780204463156,26.82,74077.29,63.0,0.70371,0.00031,14.15678]
[1780204469029,26.82,74076.3,63.0,0.7034,0.00031,14.16341]
[1780204474233,26.82,74074.07,63.0,0.70275,0.00032,14.17263]
[1780204476707,26.82,74074.06,63.0,0.70275,0.00032,14.17267]
[1780204483296,26.82,74075.15,63.0,0.7031,0.00032,14.16523]
[1780204488331,26.82,74074.85,63.0,0.70301,0.00032,14.16718]
[1780204499408,26.82,74074.89,63.0,0.70303,0.00032,14.16675]
[1780204501422,26.82,74071.89,63.0,0.70209,0.00032,14.18675]
[1780204507464,26.82,74072.29,63.0,0.70222,0.00032,14.18391]
[1780204512499,26.82,74072.26,63.0,0.70222,0.00032,14.18397]
[1780204518546,26.82,74073.62,63.0,0.70265,0.00032,14.17473]
[1780204523581,26.81,74075.55,63.0,0.70326,0.00032,14.16177]
[1780204528616,26.81,74076.54,63.0,0.70358,0.00032,14.15515]
[1780204529276,26.81,74076.54,63.0,0.70358,0.00032,14.15515]
[1780204529623,26.81,74077.02,63.0,0.70373,0.00031,14.15194]
[1780204531725,26.81,74076.99,63.0,0.70372,0.00031,14.15216]
[1780204532644,26.82,74077.12,63.0,0.70381,0.00032,14.14568]
[1780204535719,26.82,74076.84,63.0,0.70372,0.00032,14.14762]
[1780204536673,26.82,74076.44,63.0,0.70359,0.00032,14.15032]
[1780204541708,26.82,74076.12,63.0,0.70349,0.00032,14.15257]
[1780204552787,26.82,74076.0,63.0,0.70344,0.00032,14.1536]
[1780204554350,26.82,74076.0,63.0,0.70344,0.00032,14.1536]
[1780204554452,26.82,74076.0,63.0,0.70344,0.00032,14.15365]
[1780204562857,26.82,74076.0,63.0,0.70343,0.00032,14.15389]
[1780204563947,26.82,74076.0,63.0,0.70343,0.00032,14.15389]
[1780204564049,26.82,74076.0,63.0,0.70343,0.00032,14.15392]
[1780204570912,26.82,74076.19,63.0,0.70347,0.00032,14.15288]
[1780204576955,26.82,74076.49,63.0,0.70356,0.00032,14.15107]
[1780204582113,26.82,74076.27,63.0,0.70349,0.00032,14.15262]
[1780204582179,26.82,74076.27,63.0,0.70348,0.00032,14.15273]
[1780204583164,26.82,74076.27,63.0,0.70348,0.00032,14.15273]
[1780204583175,26.82,74076.27,63.0,0.70348,0.00032,14.15276]
[1780204585385,26.82,74077.49,63.0,0.70386,0.00031,14.14462]
[1780204585416,26.83,74077.69,63.0,0.70392,0.00031,14.14332]
[1780204586532,26.83,74077.69,63.0,0.70392,0.00031,14.14332]
[1780204586633,26.83,74077.69,63.0,0.70392,0.00031,14.14337]
[1780204595082,26.83,74077.69,63.0,0.70396,0.00031,14.13813]
[1780204599004,26.83,74077.69,63.0,0.70396,0.00031,14.13813]
[1780204599048,26.83,74077.69,63.0,0.70395,0.00031,14.13831]
[1780204600876,26.83,74077.69,63.0,0.70395,0.00031,14.13831]
[1780204601724,26.83,74077.69,63.0,0.70395,0.00031,14.13831]
[1780204600977,26.83,74077.69,63.0,0.70395,0.00031,14.1384]
[1780204607472,26.83,74077.69,63.0,0.70394,0.00031,14.13858]
[1780204608921,26.83,74077.69,63.0,0.70394,0.00031,14.13867]
[1780204609023,26.83,74077.69,63.0,0.70393,0.00031,14.13875]
[1780204613003,26.83,74077.69,63.0,0.70393,0.00031,14.13875]
[1780204613079,26.83,74077.69,63.0,0.70392,0.00031,14.13893]
[1780204619251,26.84,74077.96,63.0,0.704,0.00031,14.13738]
[1780204623848,26.84,74077.93,63.0,0.70398,0.00031,14.13766]
[1780204623949,26.84,74077.93,63.0,0.70398,0.00031,14.13779]
[1780204626215,26.84,74077.96,63.0,0.70398,0.00031,14.13763]
[1780204626300,26.84,74077.39,63.0,0.7038,0.00031,14.1415]
[1780204630122,26.84,74077.39,63.0,0.7038,0.00031,14.1415]
[1780204630789,26.84,74077.39,63.0,0.7038,0.00031,14.1415]
[1780204630328,26.84,74077.53,63.0,0.70384,0.00031,14.14072]
[1780204631335,26.84,74077.12,63.0,0.70371,0.00031,14.14358]
[1780204632862,26.84,74076.53,63.0,0.70352,0.00031,14.14757]
[1780204632881,26.84,74076.53,63.0,0.70352,0.00031,14.14757]
[1780204633026,26.84,74076.53,63.0,0.70352,0.00031,14.14757]
[1780204633576,26.84,74084.96,63.0,0.70617,0.00031,14.09085]
[1780204634356,26.84,74086.94,63.0,0.70679,0.00031,14.07748]
[1780204635841,26.84,74086.94,63.0,0.70679,0.00031,14.07748]
[1780204643420,26.84,74080.12,63.0,0.70465,0.00031,14.12343]
[1780204649462,26.84,74079.23,63.0,0.70439,0.00031,14.12902]
[1780204653490,26.83,74079.12,63.0,0.70442,0.00031,14.12385]
[1780204658525,26.83,74079.32,63.0,0.7045,0.00031,14.12216]
[1780204663560,26.83,74078.33,63.0,0.7042,0.00031,14.12847]
[1780204669589,26.83,74078.4,63.0,0.70424,0.00031,14.12772]
[1780204673631,26.83,74074.51,63.0,0.70303,0.00032,14.15334]
[1780204674148,26.83,74074.51,63.0,0.70303,0.00032,14.15334]
[1780204675932,26.82,74074.6,63.0,0.70307,0.00032,14.15262]
[1780204676652,26.82,74074.65,63.0,0.70308,0.00032,14.15227]
[1780204676948,26.82,74074.65,63.0,0.70308,0.00032,14.15227]
[1780204677659,26.82,74074.69,63.0,0.7031,0.00032,14.15198]
[1780204679975,26.82,74074.75,63.0,0.70312,0.00032,14.15157]
[1780204680680,26.82,74074.79,63.0,0.70313,0.00032,14.15126]
[1780204686722,26.82,74074.83,63.0,0.70315,0.00032,14.15089]
[1780204688105,26.82,74074.75,63.0,0.70313,0.00032,14.15133]
[1780204688735,26.82,74073.98,63.0,0.70289,0.00032,14.15638]
[1780204693771,26.82,74074.84,63.0,0.70317,0.00032,14.15053]
[1780204693965,26.82,74074.84,63.0,0.70317,0.00032,14.15053]
[1780204694778,26.82,74074.5,63.0,0.70306,0.00032,14.15286]
[1780204699814,26.82,74074.4,63.0,0.70303,0.00032,14.15342]
[1780204702834,26.82,74079.75,63.0,0.70472,0.00031,14.11745]
[1780204703135,26.82,74079.75,63.0,0.70472,0.00031,14.11745]
[1780204703842,26.82,74081.44,63.0,0.70525,0.00031,14.10604]
[1780204704349,26.82,74081.44,63.0,0.70525,0.00031,14.10604]
[1780204704357,26.82,74081.44,63.0,0.70525,0.00031,14.10604]
[1780204708155,26.82,74081.25,63.0,0.70519,0.00031,14.10736]
[1780204708878,26.82,74081.43,63.0,0.70524,0.00031,14.10618]
[1780204709141,26.82,74081.43,63.0,0.70524,0.00031,14.10618]
[1780204709885,26.82,74081.36,63.0,0.70522,0.00031,14.10668]
[1780204714333,26.82,74081.59,63.0,0.70529,0.00031,14.10514]
[1780204714336,26.82,74081.59,63.0,0.70529,0.00031,14.10514]
[1780204714920,26.82,74085.15,63.0,0.70646,0.00031,14.0755]
[1780204715927,26.82,74091.13,63.0,0.70834,0.00031,14.03483]
[1780204717324,26.82,74091.13,63.0,0.70834,0.00031,14.03483]
[1780204717426,26.82,74093.16,63.0,0.70897,0.00031,14.021]
[1780204718948,26.82,74090.28,63.0,0.70807,0.00031,14.0407]
[1780204719954,26.82,74087.08,63.0,0.70706,0.00031,14.06251]
[1780204721969,26.82,74088.98,63.0,0.70766,0.00031,14.04953]
[1780204727004,26.82,74088.43,63.0,0.70749,0.00031,14.05319]
[1780204732041,26.82,74088.26,63.0,0.70744,0.00031,14.05427]
[1780204737076,26.82,74088.26,63.0,0.70745,0.00031,14.05411]
[1780204740607,26.82,74088.19,63.0,0.70743,0.00031,14.05455]
[1780204740822,26.82,74089.12,63.0,0.70773,0.00031,14.04815]
[1780204744072,26.82,74087.55,63.0,0.70724,0.00031,14.05874]
[1780204744125,26.82,74087.34,63.0,0.70717,0.00031,14.06015]
[1780204749506,26.82,74087.34,63.0,0.70718,0.00031,14.06007]
[1780204749603,26.82,74079.06,63.0,0.70457,0.00031,14.11607]
[1780204750906,26.82,74079.06,63.0,0.70457,0.00031,14.11607]
[1780204750942,26.82,74079.39,63.0,0.70468,0.00031,14.11378]
[1780204752864,26.82,74079.06,63.0,0.70458,0.00031,14.11594]
[1780204753188,26.82,74079.1,63.0,0.70459,0.00031,14.1157]
[1780204758223,26.82,74078.23,63.0,0.70432,0.00032,14.1216]
[1780204759269,26.82,74078.23,63.0,0.70432,0.00032,14.1216]
[1780204759370,26.82,74077.99,63.0,0.70424,0.00032,14.12322]
[1780204762251,26.82,74074.8,63.0,0.70323,0.00032,14.14464]
[1780204765272,26.82,74072.07,63.0,0.70237,0.00032,14.16285]
[1780204766627,26.82,74072.07,63.0,0.70237,0.00032,14.16285]
[1780204766647,26.82,74071.57,63.0,0.70222,0.00032,14.16615]
[1780204772322,26.81,74070.6,63.0,0.70198,0.00032,14.1667]
[1780204780378,26.81,74071.16,63.0,0.70217,0.00032,14.16272]
[1780204790448,26.81,74071.24,63.0,0.70221,0.00032,14.16189]
[1780204795483,26.81,74071.18,63.0,0.70219,0.00032,14.16212]
[1780204800519,26.81,74072.29,63.0,0.70256,0.00032,14.15432]
[1780204805553,26.8,74071.96,63.0,0.70248,0.00032,14.15598]
[1780204810287,26.8,74072.79,63.0,0.70276,0.00032,14.15023]
[1780204811762,26.8,74072.82,63.0,0.70278,0.00032,14.14972]
[1780204811788,26.8,74072.8,63.0,0.70278,0.00032,14.14975]
[1780204819878,26.8,74072.8,63.0,0.70278,0.00032,14.14975]
[1780204825696,26.79,74072.05,63.0,0.70261,0.00032,14.1533]
[1780204830731,26.79,74072.09,63.0,0.70265,0.00032,14.15249]
[1780204832504,26.79,74072.09,63.0,0.70265,0.00032,14.15249]
[1780204832745,26.78,74072.19,63.0,0.70274,0.00032,14.14596]
[1780204833239,26.78,74072.19,63.0,0.70274,0.00032,14.14596]
[1780204833252,26.78,74072.19,63.0,0.70275,0.00032,14.14585]
[1780204836286,26.78,74072.09,63.0,0.70273,0.00032,14.14631]
[1780204836773,26.78,74071.74,63.0,0.70262,0.00032,14.14854]
[1780204838001,26.78,74071.74,63.0,0.70262,0.00032,14.14854]
[1780204838787,26.78,74071.9,63.0,0.70268,0.00032,14.14725]
[1780204842813,26.78,74072.14,63.0,0.70277,0.00032,14.14532]
[1780204842914,26.78,74072.14,63.0,0.70278,0.00032,14.14521]
[1780204844889,26.78,74072.14,63.0,0.70278,0.00032,14.14521]
[1780204844991,26.78,74072.14,63.0,0.70279,0.00032,14.145]
[1780204845836,26.77,74075.45,63.0,0.70384,0.00032,14.12269]
[1780204847852,26.77,74077.45,63.0,0.70448,0.00032,14.10906]
[1780204848980,26.77,74077.45,63.0,0.70448,0.00032,14.10906]
[1780204849082,26.77,74078.23,63.0,0.70473,0.00032,14.10373]
[1780204854901,26.77,74078.15,63.0,0.70472,0.00032,14.10388]
[1780204862957,26.77,74078.91,63.0,0.70498,0.00032,14.0983]
[1780204866798,26.77,74078.91,63.0,0.70498,0.00032,14.0983]
[1780204866985,26.77,74078.66,63.0,0.70491,0.00032,14.09979]
[1780204873032,26.76,74078.83,63.0,0.70498,0.00032,14.09836]
[1780204878067,26.76,74078.85,63.0,0.70499,0.00032,14.09802]
[1780204883102,26.76,74078.43,63.0,0.70487,0.00032,14.10066]
[1780204891158,26.76,74077.92,63.0,0.70478,0.00032,14.09809]
[1780204896193,26.76,74077.8,63.0,0.70475,0.00032,14.09872]
[1780204901228,26.76,74077.82,63.0,0.70477,0.00032,14.09841]
[1780204906264,26.76,74077.2,63.0,0.70458,0.00032,14.10243]
[1780204919086,26.75,74076.72,63.0,0.70443,0.00032,14.10553]
[1780204919355,26.75,74071.76,63.0,0.70287,0.00032,14.13861]
[1780204920497,26.75,74071.76,63.0,0.70287,0.00032,14.13861]
[1780204920574,26.75,74068.07,63.0,0.70171,0.00032,14.16327]
[1780204921549,26.75,74068.07,63.0,0.70171,0.00032,14.16327]
[1780204921571,26.75,74067.92,63.0,0.70166,0.00032,14.16424]
[1780204924390,26.75,74075.49,63.0,0.70405,0.00032,14.11356]
[1780204926379,26.75,74076.62,63.0,0.70441,0.00032,14.10596]
[1780204926404,26.75,74076.66,63.0,0.70443,0.00032,14.10562]
[1780204931470,26.75,74077.57,63.0,0.70472,0.00032,14.0993]
[1780204936911,26.75,74078.32,63.0,0.70495,0.00032,14.09438]
[1780204944530,26.75,74077.44,63.0,0.70466,0.00032,14.10057]
[1780204950572,26.75,74077.44,63.0,0.70466,0.00032,14.10073]
[1780204955609,26.76,74077.32,63.0,0.70467,0.00032,14.09601]
[1780204961651,26.76,74077.31,63.0,0.70466,0.00032,14.09622]
[1780204966685,26.76,74076.41,63.0,0.70437,0.00032,14.10239]
[1780204973735,26.76,74076.87,63.0,0.70451,0.00032,14.09935]
[1780204976718,26.76,74077.85,63.0,0.70482,0.00032,14.09276]
[1780204976819,26.76,74077.85,63.0,0.70482,0.00032,14.09277]
[1780204981809,26.76,74077.3,63.0,0.70465,0.00032,14.09654]
[1780204981910,26.76,74077.12,63.0,0.70459,0.00032,14.09777]
[1780204987833,26.76,74077.09,63.0,0.70458,0.00032,14.09803]
[1780204991726,26.76,74077.09,63.0,0.70458,0.00032,14.09803]
[1780204991861,26.76,74076.59,63.0,0.70442,0.00032,14.10144]
[1780204999917,26.76,74075.77,63.0,0.70416,0.00032,14.10698]
[1780205001730,26.76,74075.77,63.0,0.70416,0.00032,14.10698]
[1780205001831,26.76,74075.77,63.0,0.70416,0.00032,14.10699]
[1780205007974,26.76,74076.23,63.0,0.7043,0.00032,14.10391]
[1780205013009,26.76,74077.14,63.0,0.70464,0.00032,14.09216]
[1780205018066,26.76,74077.26,63.0,0.70468,0.00032,14.09142]
[1780205021770,26.76,74077.26,63.0,0.70468,0.00032,14.09142]
[1780205021872,26.76,74077.26,63.0,0.70468,0.00032,14.09145]
[1780205026711,26.76,74076.88,63.0,0.70456,0.00032,14.09402]
[1780205027241,26.76,74076.88,63.0,0.70456,0.00032,14.09402]
[1780205026762,26.76,74076.88,63.0,0.70456,0.00032,14.09403]
[1780205028074,26.76,74076.88,63.0,0.70456,0.00032,14.09403]
[1780205028175,26.76,74076.88,63.0,0.70456,0.00032,14.09403]
[1780205036694,26.76,74077.3,63.0,0.70469,0.00032,14.09106]
[1780205042235,26.75,74077.16,63.0,0.70469,0.00032,14.09123]
[1780205043153,26.75,74077.16,63.0,0.70469,0.00032,14.09123]
[1780205043242,26.75,74076.72,63.0,0.70455,0.00032,14.09413]
[1780205050292,26.75,74076.75,63.0,0.70457,0.00032,14.09366]
[1780205055327,26.75,74076.8,63.0,0.70458,0.00032,14.09343]
[1780205056778,26.75,74076.8,63.0,0.70458,0.00032,14.09343]
[1780205064392,26.75,74076.06,63.0,0.70434,0.00032,14.09858]
[1780205069429,26.75,74075.53,63.0,0.70417,0.00032,14.10214]
[1780205070436,26.75,74073.57,63.0,0.70355,0.00032,14.11532]
[1780205071730,26.75,74073.57,63.0,0.70355,0.00032,14.11532]
[1780205078524,26.75,74073.35,63.0,0.70354,0.00032,14.11108]
[1780205078578,26.75,74072.91,63.0,0.70341,0.00032,14.11396]
[1780205079499,26.75,74069.51,63.0,0.70233,0.00032,14.13673]
[1780205084534,26.75,74068.72,63.0,0.70209,0.00032,14.14182]
[1780205086905,26.75,74068.68,63.0,0.70208,0.00032,14.14205]
[1780205087006,26.75,74068.68,63.0,0.70208,0.00032,14.14201]
[1780205094604,26.75,74068.11,63.0,0.70191,0.00032,14.14549]
[1780205099445,26.75,74068.34,63.0,0.70199,0.00032,14.14378]
[1780205099546,26.75,74068.34,63.0,0.702,0.00032,14.14374]
[1780205104676,26.75,74067.96,63.0,0.70189,0.00032,14.14605]
[1780205111725,26.74,74068.26,63.0,0.702,0.00032,14.14372]
[1780205116760,26.74,74068.61,63.0,0.70212,0.00032,14.14113]
[1780205121795,26.74,74067.36,63.0,0.70173,0.00032,14.14924]
[1780205126830,26.74,74066.51,63.0,0.70146,0.00032,14.15488]
[1780205131865,26.74,74066.95,63.0,0.70166,0.00032,14.14633]
[1780205141935,26.74,74066.95,63.0,0.70165,0.00032,14.14641]
[1780205147977,26.74,74066.64,63.0,0.70155,0.00032,14.14852]
[1780205149993,26.74,74064.63,63.0,0.70091,0.00032,14.16191]
[1780205155028,26.74,74062.97,63.0,0.70039,0.00032,14.17288]
[1780205158201,26.74,74062.6,63.0,0.70027,0.00032,14.17532]
[1780205158263,26.74,74062.6,63.0,0.70027,0.00032,14.17527]
[1780205159401,26.74,74062.6,63.0,0.70027,0.00032,14.17527]
[1780205159483,26.74,74062.6,63.0,0.70028,0.00032,14.17522]
[1780205165098,26.74,74060.08,63.0,0.69948,0.00032,14.1918]
[1780205168119,26.74,74057.47,63.0,0.69865,0.00032,14.20891]
[1780205173154,26.74,74056.22,63.0,0.69827,0.00032,14.21683]
[1780205178189,26.73,74057.07,63.0,0.69855,0.00032,14.21093]
[1780205182547,26.73,74057.39,63.0,0.69866,0.00032,14.20859]
[1780205183224,26.73,74056.91,63.0,0.69851,0.00032,14.2117]
[1780205187260,26.73,74054.73,63.0,0.69783,0.00032,14.22581]
[1780205193302,26.73,74051.29,63.0,0.6968,0.00032,14.24228]
[1780205196795,26.72,74050.95,63.0,0.69671,0.00032,14.24423]
[1780205199344,26.72,74047.62,63.0,0.69565,0.00032,14.26573]
[1780205202365,26.72,74044.13,63.0,0.69454,0.00032,14.28811]
[1780205204379,26.72,74041.69,63.0,0.69376,0.00032,14.3038]
[1780205206394,26.72,74039.26,63.0,0.69299,0.00032,14.31927]
[1780205209415,26.72,74034.64,63.0,0.69151,0.00032,14.34863]
[1780205215419,26.71,74033.73,63.0,0.69124,0.00032,14.35399]
[1780205215427,26.71,74031.21,63.0,0.69043,0.00032,14.36986]
[1780205217471,26.71,74028.86,63.0,0.68968,0.00032,14.38456]
[1780205221499,26.71,74033.5,63.0,0.69121,0.00032,14.35452]
[1780205222846,26.71,74033.5,63.0,0.69121,0.00032,14.35452]
[1780205222910,26.7,74034.21,63.0,0.69145,0.00032,14.34976]
[1780205227880,26.7,74034.39,63.0,0.69152,0.00032,14.34825]
[1780205227981,26.7,74034.39,63.0,0.69153,0.00032,14.34817]
[1780205230999,26.7,74034.31,63.0,0.69151,0.00032,14.34851]
[1780205231026,26.7,74034.31,63.0,0.69151,0.00032,14.34843]
[1780205236604,26.69,74033.44,63.0,0.69126,0.00032,14.35348]
[1780205245045,26.69,74033.25,63.0,0.69121,0.00032,14.35444]
[1780205245143,26.69,74033.25,63.0,0.69123,0.00032,14.354]
[1780205245668,26.69,74036.73,63.0,0.69236,0.00032,14.3316]
[1780205247235,26.69,74036.73,63.0,0.69236,0.00032,14.3316]
[1780205249589,26.69,74039.1,63.0,0.69314,0.00032,14.31615]
[1780205250529,26.69,74038.8,63.0,0.69304,0.00032,14.31803]
[1780205250703,26.69,74038.22,63.0,0.69286,0.00032,14.32171]
[1780205255738,26.68,74038.72,63.0,0.69309,0.00032,14.3126]
[1780205260773,26.68,74040.06,63.0,0.69353,0.00032,14.30369]
[1780205261785,26.68,74044.65,63.0,0.69501,0.00032,14.27389]
[1780205264961,26.68,74045.24,63.0,0.69521,0.00032,14.27]
[1780205266734,26.68,74045.17,63.0,0.69519,0.00032,14.27041]
[1780205267001,26.68,74045.17,63.0,0.69519,0.00032,14.27041]
[1780205267102,26.68,74044.55,63.0,0.69499,0.00032,14.27442]
[1780205268398,26.68,74044.55,63.0,0.69499,0.00032,14.27442]
[1780205268409,26.68,74044.3,63.0,0.69491,0.00032,14.27602]
[1780205269642,26.68,74044.3,63.0,0.69491,0.00032,14.27602]
[1780205271774,26.68,74044.31,63.0,0.69491,0.00032,14.27589]
[1780205271875,26.68,74044.31,63.0,0.69492,0.00032,14.27583]
[1780205274343,26.68,74043.91,63.0,0.69479,0.00032,14.2784]
[1780205276383,26.68,74043.45,63.0,0.69465,0.00032,14.28132]
[1780205276475,26.68,74042.92,63.0,0.69448,0.00032,14.28473]
[1780205281925,26.68,74042.76,63.0,0.69444,0.00032,14.28553]
[1780205287262,26.68,74043.62,63.0,0.69472,0.00032,14.27977]
[1780205293002,26.67,74043.02,63.0,0.69454,0.00032,14.28338]
[1780205296023,26.67,74045.18,63.0,0.69524,0.00032,14.26921]
[1780205302065,26.67,74046.27,63.0,0.6956,0.00032,14.26193]
[1780205313142,26.67,74046.68,63.0,0.6958,0.00032,14.2534]
[1780205317170,26.67,74050.07,63.0,0.69689,0.00032,14.23117]
[1780205323212,26.67,74049.51,63.0,0.69671,0.00032,14.23485]
[1780205328250,26.67,74049.38,63.0,0.69667,0.00032,14.23567]
[1780205330263,26.67,74047.17,63.0,0.69596,0.00032,14.25011]
[1780205335297,26.67,74048.17,63.0,0.69629,0.00032,14.24348]
[1780205343354,26.67,74047.02,63.0,0.69593,0.00032,14.25086]
[1780205347382,26.67,74049.19,63.0,0.69663,0.00032,14.23662]
[1780205348389,26.67,74055.87,63.0,0.69877,0.00032,14.19258]
[1780205349396,26.67,74057.88,63.0,0.69942,0.00032,14.17924]
[1780205350403,26.67,74060.01,63.0,0.7001,0.00032,14.16507]
[1780205355447,26.67,74061.24,63.0,0.7005,0.00032,14.15684]
[1780205356587,26.67,74061.25,63.0,0.7005,0.00032,14.15677]
[1780205357452,26.67,74063.64,63.0,0.70127,0.00032,14.14081]
[1780205357898,26.67,74063.64,63.0,0.70127,0.00032,14.14081]
[1780205358459,26.67,74063.59,63.0,0.70125,0.00032,14.14114]
[1780205364501,26.67,74063.22,63.0,0.70113,0.00032,14.14377]
[1780205366806,26.67,74063.22,63.0,0.70113,0.00032,14.14377]
[1780205375731,26.67,74062.97,63.0,0.7011,0.00032,14.13988]
[1780205376585,26.67,74062.51,63.0,0.70095,0.00032,14.14296]
[1780205378599,26.67,74064.92,63.0,0.70172,0.00032,14.12686]
[1780205380613,26.67,74071.55,63.0,0.70383,0.00032,14.08232]
[1780205381939,26.67,74071.55,63.0,0.70383,0.00032,14.08235]
[1780205381987,26.67,74075.26,63.0,0.70501,0.00032,14.05731]
[1780205382698,26.67,74075.26,63.0,0.70501,0.00032,14.05731]
[1780205382799,26.67,74076.16,63.0,0.70529,0.00032,14.05122]
[1780205385076,26.67,74077.5,63.0,0.70572,0.00032,14.04211]
[1780205385177,26.67,74077.51,63.0,0.70572,0.00032,14.04206]
[1780205387983,26.67,74077.59,63.0,0.70574,0.00032,14.04152]
[1780205393704,26.67,74078.36,63.0,0.70599,0.00032,14.0363]
[1780205397227,26.67,74078.59,63.0,0.70606,0.00032,14.03473]
[1780205397288,26.67,74078.54,63.0,0.70604,0.00032,14.03508]
[1780205397732,26.67,74074.23,63.0,0.70468,0.00032,14.06435]
[1780205399398,26.67,74074.23,63.0,0.70468,0.00032,14.06435]
[1780205399416,26.67,74070.5,63.0,0.70349,0.00032,14.08953]
[1780205400753,26.67,74067.04,63.0,0.70239,0.00032,14.11269]
[1780205406795,26.67,74065.66,63.0,0.70196,0.00032,14.12174]
[1780205411831,26.67,74066.05,63.0,0.70209,0.00032,14.11908]
[1780205415859,26.67,74068.29,63.0,0.70281,0.00032,14.10403]
[1780205418880,26.67,74066.24,63.0,0.70215,0.00032,14.11782]
[1780205423915,26.67,74066.36,63.0,0.70219,0.00032,14.11703]
[1780205428007,26.67,74065.84,63.0,0.70202,0.00032,14.12053]
[1780205428033,26.67,74065.84,63.0,0.70202,0.00032,14.12053]
[1780205428434,26.67,74065.84,63.0,0.70202,0.00032,14.12053]
[1780205428537,26.67,74066.15,63.0,0.70212,0.00032,14.11846]
[1780205428950,26.67,74068.76,63.0,0.70295,0.00032,14.10094]
[1780205429957,26.67,74070.75,63.0,0.70358,0.00032,14.08756]
[1780205434992,26.67,74073.07,63.0,0.70436,0.00032,14.06656]
[1780205437006,26.67,74080.59,63.0,0.70675,0.00032,14.01552]
[1780205438956,26.67,74080.55,63.0,0.70673,0.00032,14.01583]
[1780205439020,26.67,74081.18,63.0,0.70693,0.00032,14.01156]
[1780205444055,26.67,74079.97,63.0,0.70654,0.00032,14.02002]
[1780205448083,26.67,74081.96,63.0,0.70716,0.00032,14.00654]
[1780205454124,26.67,74080.74,63.0,0.70677,0.00032,14.01501]
[1780205459160,26.67,74079.61,63.0,0.70641,0.00032,14.02271]
[1780205464195,26.67,74078.78,63.0,0.70615,0.00032,14.02833]
[1780205467741,26.67,74079.03,63.0,0.70623,0.00032,14.02661]
[1780205468223,26.67,74079.05,63.0,0.70624,0.00032,14.02645]
[1780205473258,26.67,74077.91,63.0,0.70588,0.00032,14.03414]
[1780205475502,26.67,74077.81,63.0,0.70585,0.00032,14.0348]
[1780205475599,26.67,74077.6,63.0,0.70579,0.00032,14.03621]
[1780205478152,26.67,74077.63,63.0,0.7058,0.00032,14.03599]
[1780205478252,26.67,74077.63,63.0,0.7058,0.00032,14.03595]
[1780205483328,26.67,74076.69,63.0,0.7055,0.00032,14.04222]
[1780205486790,26.67,74076.39,63.0,0.70541,0.00032,14.04419]
[1780205487356,26.67,74076.32,63.0,0.70539,0.00032,14.04463]
[1780205491429,26.67,74076.28,63.0,0.70538,0.00032,14.04484]
[1780205491567,26.67,74076.28,63.0,0.70538,0.00032,14.04484]
[1780205495904,26.67,74075.41,63.0,0.70517,0.00032,14.0449]
[1780205496419,26.67,74074.7,63.0,0.70495,0.00032,14.04965]
[1780205496749,26.67,74074.7,63.0,0.70495,0.00032,14.04965]
[1780205496792,26.67,74074.7,63.0,0.70495,0.00032,14.0496]
[1780205502461,26.67,74074.82,63.0,0.705,0.00032,14.04858]
[1780205509510,26.66,74073.78,63.0,0.70468,0.00032,14.05534]
[1780205510217,26.66,74073.78,63.0,0.70468,0.00032,14.05534]
[1780205510318,26.66,74073.78,63.0,0.70468,0.00032,14.0553]
[1780205511753,26.66,74073.78,63.0,0.70468,0.00032,14.0553]
[1780205517724,26.66,74074.1,63.0,0.70479,0.00032,14.053]
[1780205517826,26.66,74074.1,63.0,0.7048,0.00032,14.0528]
[1780205520587,26.66,74077.23,63.0,0.7058,0.00032,14.03146]
[1780205525622,26.66,74077.81,63.0,0.70598,0.00032,14.02748]
[1780205527636,26.66,74074.19,63.0,0.70483,0.00032,14.05209]
[1780205529241,26.66,74073.95,63.0,0.70476,0.00032,14.0537]
[1780205529649,26.66,74066.79,63.0,0.70248,0.00032,14.10199]
[1780205530807,26.66,74066.98,63.0,0.70254,0.00032,14.10073]
[1780205530819,26.66,74066.98,63.0,0.70254,0.00032,14.10073]
[1780205531157,26.66,74066.98,63.0,0.70254,0.00032,14.10073]
[1780205531180,26.66,74066.98,63.0,0.70254,0.00032,14.10073]
[1780205531500,26.66,74066.98,63.0,0.70254,0.00032,14.10073]
[1780205531664,26.66,74064.67,63.0,0.7018,0.00032,14.11618]
[1780205532324,26.66,74064.67,63.0,0.7018,0.00032,14.11618]
[1780205532671,26.66,74058.94,63.0,0.69997,0.00032,14.15437]
[1780205533470,26.66,74058.94,63.0,0.69997,0.00032,14.15437]
[1780205533507,26.66,74058.94,63.0,0.69997,0.00032,14.15437]
[1780205533678,26.66,74058.53,63.0,0.69984,0.00032,14.15705]
[1780205538713,26.66,74058.9,63.0,0.69997,0.00032,14.15439]
[1780205545762,26.66,74057.71,63.0,0.69961,0.00032,14.1619]
[1780205552811,26.65,74057.38,63.0,0.69957,0.00032,14.15802]
[1780205555832,26.65,74059.41,63.0,0.70024,0.00032,14.14433]
[1780205558853,26.65,74054.55,63.0,0.69868,0.00032,14.17645]
[1780205559860,26.65,74050.35,63.0,0.69733,0.00032,14.20411]
[1780205564895,26.65,74048.98,63.0,0.69691,0.00032,14.21278]
[1780205570937,26.64,74047.58,63.0,0.69648,0.00032,14.22152]
[1780205575972,26.64,74047.66,63.0,0.69652,0.00032,14.22064]
[1780205581007,26.64,74046.76,63.0,0.69625,0.00032,14.22619]
[1780205584028,26.64,74044.5,63.0,0.69553,0.00032,14.24076]
[1780205589063,26.64,74044.72,63.0,0.6956,0.00032,14.23922]
[1780205594098,26.64,74045.17,63.0,0.69575,0.00032,14.23626]
[1780205599133,26.64,74044.8,63.0,0.69563,0.00032,14.23867]
[1780205602158,26.64,74042.05,63.0,0.69475,0.00032,14.25652]
[1780205608200,26.63,74042.42,63.0,0.69489,0.00032,14.2536]
[1780205613234,26.63,74042.25,63.0,0.69491,0.00032,14.24866]
[1780205618269,26.63,74042.22,63.0,0.69492,0.00032,14.24845]
[1780205623305,26.62,74036.45,63.0,0.69307,0.00032,14.28553]
[1780205624236,26.62,74036.45,63.0,0.69307,0.00032,14.28553]
[1780205624312,26.62,74035.25,63.0,0.69268,0.00032,14.29324]
[1780205625598,26.62,74035.25,63.0,0.69268,0.00032,14.29324]
[1780205625700,26.62,74034.4,63.0,0.69241,0.00032,14.29862]
[1780205626507,26.62,74034.4,63.0,0.69241,0.00032,14.29862]
[1780205626608,26.62,74034.68,63.0,0.6925,0.00032,14.29677]
[1780205632367,26.62,74034.1,63.0,0.69234,0.00032,14.29991]
[1780205637615,26.61,74034.11,63.0,0.69236,0.00032,14.2995]
[1780205642554,26.61,74034.44,63.0,0.69249,0.00032,14.29697]
[1780205642565,26.61,74034.7,63.0,0.69258,0.00032,14.29522]
[1780205643445,26.61,74042.83,63.0,0.69522,0.00032,14.24235]
[1780205645459,26.61,74045.8,63.0,0.69619,0.00032,14.2227]
[1780205650494,26.61,74046.35,63.0,0.69637,0.00032,14.21897]
[1780205655530,26.61,74045.24,63.0,0.69602,0.00032,14.22614]
[1780205661572,26.61,74044.87,63.0,0.6959,0.00032,14.2285]
[1780205666607,26.61,74045.3,63.0,0.69604,0.00032,14.22579]
[1780205671642,26.61,74045.71,63.0,0.69623,0.00032,14.21741]
[1780205676677,26.61,74045.74,63.0,0.69623,0.00032,14.21732]
[1780205681712,26.61,74045.68,63.0,0.69622,0.00032,14.21752]
[1780205687754,26.6,74045.0,63.0,0.69601,0.00032,14.22176]
[1780205695810,26.6,74044.38,63.0,0.69582,0.00032,14.2256]
[1780205700845,26.6,74045.95,63.0,0.69634,0.00032,14.21516]
[1780205708901,26.6,74046.17,63.0,0.6964,0.00032,14.21388]
[1780205714943,26.6,74045.67,63.0,0.69623,0.00032,14.21737]
[1780205717964,26.61,74043.14,63.0,0.69541,0.00032,14.23403]
[1780205722999,26.61,74043.62,63.0,0.69556,0.00032,14.23098]
[1780205729042,26.61,74043.44,63.0,0.69549,0.00032,14.23229]
[1780205731056,26.61,74047.62,63.0,0.6969,0.00032,14.19928]
[1780205732878,26.61,74047.62,63.0,0.6969,0.00032,14.19928]
[1780205732905,26.61,74049.19,63.0,0.6974,0.00032,14.18899]
[1780205733204,26.61,74049.19,63.0,0.6974,0.00032,14.18899]
[1780205733215,26.61,74059.28,63.0,0.70065,0.00032,14.12203]
[1780205733986,26.61,74059.28,63.0,0.70065,0.00032,14.12203]
[1780205734871,26.61,74059.28,63.0,0.70065,0.00032,14.12203]
[1780205734941,26.61,74066.59,63.0,0.70299,0.00032,14.07297]
[1780205735735,26.61,74071.23,63.0,0.70448,0.00032,14.04156]
[1780205736276,26.61,74071.23,63.0,0.70448,0.00032,14.04156]
[1780205736352,26.61,74072.33,63.0,0.70483,0.00032,14.03406]
[1780205738681,26.61,74071.84,63.0,0.70468,0.00032,14.03736]
[1780205738782,26.61,74071.81,63.0,0.70467,0.00032,14.03758]
[1780205744147,26.61,74072.12,63.0,0.70476,0.00032,14.03551]
[1780205749182,26.61,74072.83,63.0,0.70499,0.00032,14.03067]
[1780205752876,26.61,74072.47,63.0,0.70487,0.00032,14.03313]
[1780205754222,26.61,74072.76,63.0,0.70497,0.00032,14.03115]
[1780205756266,26.61,74074.16,63.0,0.70541,0.00032,14.02162]
[1780205762374,26.61,74073.45,63.0,0.70518,0.00032,14.02651]
[1780205763065,26.61,74073.41,63.0,0.70517,0.00032,14.02679]
[1780205769326,26.61,74073.26,63.0,0.70512,0.00032,14.02791]
[1780205776375,26.61,74074.59,63.0,0.70552,0.00032,14.01935]
[1780205778961,26.61,74074.71,63.0,0.70556,0.00032,14.01861]
[1780205782623,26.61,74074.49,63.0,0.70548,0.00032,14.02029]
[1780205788459,26.62,74074.76,63.0,0.70554,0.00032,14.01895]
[1780205793494,26.62,74074.72,63.0,0.70557,0.00032,14.01395]
[1780205796157,26.62,74074.72,63.0,0.70557,0.00032,14.01395]
[1780205797923,26.62,74074.69,63.0,0.70554,0.00032,14.01445]
[1780205803564,26.62,74074.63,63.0,0.7055,0.00032,14.01538]
[1780205808599,26.63,74076.39,63.0,0.70604,0.00032,14.00375]
[1780205813634,26.63,74077.57,63.0,0.7064,0.00032,13.99605]
[1780205818670,26.63,74076.13,63.0,0.70593,0.00032,14.00623]
[1780205821690,26.63,74069.75,63.0,0.70389,0.00032,14.04973]
[1780205822679,26.63,74069.75,63.0,0.70389,0.00032,14.04973]
[1780205822697,26.63,74068.08,63.0,0.70336,0.00032,14.06097]
[1780205823882,26.63,74068.08,63.0,0.70336,0.00032,14.06097]
[1780205823984,26.63,74067.06,63.0,0.70303,0.00032,14.06779]
[1780205825144,26.63,74067.37,63.0,0.70313,0.00032,14.06564]
[1780205826479,26.63,74067.32,63.0,0.70312,0.00032,14.06592]
[1780205826739,26.63,74067.32,63.0,0.70312,0.00032,14.06592]
[1780205826753,26.63,74064.98,63.0,0.70238,0.00032,14.08161]
[1780205827732,26.63,74062.09,63.0,0.70145,0.00032,14.10105]
[1780205829746,26.63,74060.08,63.0,0.7008,0.00032,14.11453]
[1780205831779,26.63,74060.08,63.0,0.7008,0.00032,14.11453]
[1780205831839,26.63,74060.42,63.0,0.70091,0.00032,14.11222]
[1780205836378,26.63,74060.2,63.0,0.70084,0.00032,14.11372]
[1780205837003,26.63,74057.71,63.0,0.70004,0.00032,14.13032]
[1780205840823,26.63,74053.82,63.0,0.69879,0.00032,14.15608]
[1780205846865,26.63,74053.77,63.0,0.69879,0.00032,14.1562]
[1780205851900,26.63,74052.5,63.0,0.69844,0.00032,14.15878]
[1780205855929,26.63,74049.83,63.0,0.69759,0.00032,14.17628]
[1780205856936,26.63,74046.61,63.0,0.69655,0.00032,14.19743]
[1780205857942,26.63,74044.67,63.0,0.69592,0.00032,14.2101]
[1780205864992,26.63,74043.79,63.0,0.69564,0.00032,14.21578]
[1780205871181,26.63,74043.93,63.0,0.69569,0.00032,14.21488]
[1780205874055,26.63,74039.4,63.0,0.69422,0.00032,14.24439]
[1780205875062,26.63,74035.98,63.0,0.69311,0.00032,14.2666]
[1780205880031,26.63,74035.2,63.0,0.69286,0.00032,14.27162]
[1780205880097,26.63,74034.86,63.0,0.69275,0.00032,14.2738]
[1780205882545,26.63,74034.67,63.0,0.69269,0.00032,14.27501]
[1780205882559,26.63,74034.67,63.0,0.69269,0.00032,14.27497]
[1780205887342,26.63,74033.02,63.0,0.69215,0.00033,14.28558]
[1780205887457,26.63,74033.02,63.0,0.69215,0.00033,14.28556]
[1780205888154,26.63,74030.69,63.0,0.69139,0.00033,14.30054]
[1780205889374,26.63,74030.69,63.0,0.69139,0.00033,14.30054]
[1780205889475,26.63,74030.14,63.0,0.69122,0.00033,14.30403]
[1780205890324,26.63,74030.14,63.0,0.69122,0.00033,14.30403]
[1780205890425,26.63,74030.16,63.0,0.69123,0.00033,14.30387]
[1780205896211,26.63,74029.74,63.0,0.69108,0.00033,14.3067]
[1780205901246,26.63,74030.14,63.0,0.6912,0.00033,14.30438]
[1780205906281,26.63,74029.7,63.0,0.69104,0.00033,14.30744]
[1780205911316,26.63,74030.25,63.0,0.69127,0.00033,14.29851]
[1780205916351,26.63,74029.44,63.0,0.69099,0.00033,14.30392]
[1780205919372,26.63,74022.36,63.0,0.68868,0.00033,14.34912]
[1780205924407,26.63,74023.39,63.0,0.68901,0.00033,14.3426]
[1780205929441,26.63,74023.26,63.0,0.68898,0.00033,14.34327]
[1780205935484,26.63,74022.73,63.0,0.68882,0.00033,14.34632]
[1780205938990,26.63,74022.7,63.0,0.68882,0.00033,14.34641]
[1780205939512,26.63,74019.2,63.0,0.68768,0.00033,14.36846]
[1780205941057,26.63,74019.2,63.0,0.68768,0.00033,14.36846]
[1780205942059,26.63,74017.6,63.0,0.68715,0.00033,14.37849]
[1780205942060,26.63,74014.57,63.0,0.68616,0.00033,14.39751]
[1780205942787,26.63,74014.57,63.0,0.68616,0.00033,14.39751]
[1780205942791,26.63,74014.24,63.0,0.68606,0.00033,14.3995]
[1780205944739,26.63,74014.81,63.0,0.68625,0.00033,14.39585]
[1780205944841,26.63,74014.69,63.0,0.68621,0.00033,14.39652]
[1780205950588,26.62,74015.79,63.0,0.6866,0.00033,14.38918]
[1780205954958,26.62,74015.95,63.0,0.68666,0.00033,14.38804]
[1780205955059,26.62,74015.85,63.0,0.68663,0.00033,14.3885]
[1780205960659,26.62,74015.52,63.0,0.68655,0.00033,14.39009]
[1780205965693,26.61,74014.3,63.0,0.68616,0.00033,14.39742]
[1780205967092,26.61,74014.3,63.0,0.68616,0.00033,14.39742]
[1780205967594,26.61,74014.56,63.0,0.68625,0.00033,14.39572]
[1780205971265,26.61,74014.15,63.0,0.68613,0.00033,14.39807]
[1780205971736,26.61,74014.3,63.0,0.68624,0.00033,14.39139]
[1780205972384,26.61,74014.3,63.0,0.68624,0.00033,14.39139]
[1780205972742,26.61,74014.28,63.0,0.68624,0.00033,14.39145]
[1780205978785,26.61,74015.39,63.0,0.68662,0.00033,14.38404]
[1780205981726,26.61,74015.57,63.0,0.68669,0.00033,14.38276]
[1780205981806,26.6,74015.58,63.0,0.6867,0.00033,14.38262]
[1780205982876,26.6,74015.58,63.0,0.6867,0.00033,14.38262]
[1780205986307,26.6,74016.49,63.0,0.68701,0.00033,14.37659]
[1780205987112,26.6,74016.49,63.0,0.68701,0.00033,14.37659]
[1780205990265,26.6,74016.36,63.0,0.68697,0.00033,14.37726]
[1780205992517,26.6,74016.36,63.0,0.68699,0.00033,14.37705]
[1780205998929,26.6,74015.08,63.0,0.68659,0.00033,14.38455]
[1780206001493,26.59,74016.18,63.0,0.68696,0.00033,14.37755]
[1780206001718,26.59,74016.18,63.0,0.68696,0.00033,14.37755]
[1780206001951,26.59,74015.77,63.0,0.68683,0.00033,14.38]
[1780206006985,26.59,74016.28,63.0,0.68701,0.00033,14.37645]
[1780206016048,26.59,74015.84,63.0,0.6869,0.00033,14.37866]
[1780206021083,26.58,74015.27,63.0,0.68673,0.00033,14.38194]
[1780206025494,26.58,74015.72,63.0,0.68689,0.00033,14.37886]
[1780206026118,26.58,74015.69,63.0,0.68688,0.00033,14.37899]
[1780206035181,26.58,74014.62,63.0,0.68661,0.00033,14.3796]
[1780206040216,26.57,74015.44,63.0,0.68689,0.00033,14.37418]
[1780206045253,26.57,74015.75,63.0,0.68701,0.00033,14.37198]
[1780206050288,26.57,74015.79,63.0,0.68703,0.00033,14.3715]
[1780206056112,26.57,74015.8,63.0,0.68704,0.00033,14.37135]
[1780206061365,26.57,74015.26,63.0,0.68688,0.00033,14.37438]
[1780206067407,26.56,74015.77,63.0,0.68706,0.00033,14.37081]
[1780206075463,26.56,74015.83,63.0,0.6871,0.00033,14.37003]
[1780206085537,26.56,74014.68,63.0,0.68675,0.00033,14.37677]
[1780206091580,26.55,74014.15,63.0,0.68665,0.00033,14.37418]
[1780206099636,26.55,74015.49,63.0,0.68711,0.00033,14.36528]
[1780206105678,26.55,74014.71,63.0,0.68687,0.00033,14.36991]
[1780206111720,26.55,74014.76,63.0,0.6869,0.00033,14.36927]
[1780206125820,26.54,74014.43,63.0,0.68683,0.00033,14.37066]
[1780206131862,26.54,74014.15,63.0,0.68675,0.00033,14.3721]
[1780206136884,26.54,74014.02,63.0,0.68672,0.00033,14.3727]
[1780206140823,26.53,74014.01,63.0,0.68673,0.00033,14.37256]
[1780206140824,26.53,74014.01,63.0,0.68673,0.00033,14.37256]
[1780206140925,26.53,74012.2,63.0,0.68613,0.00033,14.3839]
[1780206141932,26.53,74005.53,63.0,0.68394,0.00033,14.42557]
[1780206146966,26.53,74000.12,63.0,0.68216,0.00033,14.45872]
[1780206152003,26.53,73997.85,63.0,0.68148,0.00033,14.4668]
[1780206153761,26.53,73996.55,63.0,0.68105,0.00033,14.47474]
[1780206154576,26.53,73996.53,63.0,0.68105,0.00033,14.4748]
[1780206160058,26.52,73992.6,63.0,0.67976,0.00033,14.49842]
[1780206162794,26.52,73990.94,63.0,0.67922,0.00033,14.50834]
[1780206164850,26.52,73991.44,63.0,0.6794,0.00033,14.50519]
[1780206166289,26.52,73991.42,63.0,0.6794,0.00033,14.5051]
[1780206166290,26.52,73991.21,63.0,0.67934,0.00033,14.50627]
[1780206166445,26.52,73991.21,63.0,0.67934,0.00033,14.50627]
[1780206167107,26.52,73988.19,63.0,0.67833,0.00033,14.52452]
[1780206167766,26.52,73988.19,63.0,0.67833,0.00033,14.52452]
[1780206168114,26.52,73986.2,63.0,0.67768,0.00033,14.53645]
[1780206168790,26.52,73986.2,63.0,0.67768,0.00033,14.53645]
[1780206175163,26.51,73985.61,63.0,0.6775,0.00033,14.53963]
[1780206180198,26.51,73985.43,63.0,0.67744,0.00033,14.54068]
[1780206184226,26.51,73983.35,63.0,0.67675,0.00033,14.55317]
[1780206187878,26.51,73983.55,63.0,0.67682,0.00033,14.5519]
[1780206188253,26.51,73993.49,63.0,0.68014,0.00033,14.49155]
[1780206189261,26.51,73997.4,63.0,0.68144,0.00033,14.46751]
[1780206190274,26.51,73997.4,63.0,0.68144,0.00033,14.46751]
[1780206191710,26.51,73997.71,63.0,0.68154,0.00033,14.46555]
[1780206196310,26.51,73995.6,63.0,0.68085,0.00033,14.47838]
[1780206201345,26.51,73994.57,63.0,0.68052,0.00033,14.4845]
[1780206201696,26.51,73994.57,63.0,0.68052,0.00033,14.4845]
[1780206202352,26.51,73991.53,63.0,0.67951,0.00033,14.50305]
[1780206207387,26.5,73989.75,63.0,0.67893,0.00033,14.51359]
[1780206211415,26.5,73985.64,63.0,0.67762,0.00033,14.53273]
[1780206212567,26.5,73984.8,63.0,0.67734,0.00033,14.53779]
[1780206213429,26.5,73984.68,63.0,0.6773,0.00033,14.53849]
[1780206219472,26.5,73984.3,63.0,0.67719,0.00033,14.54047]
[1780206224507,26.5,73983.51,63.0,0.67694,0.00033,14.54496]
[1780206226133,26.5,73983.51,63.0,0.67694,0.00033,14.54496]
[1780206228292,26.5,73983.15,63.0,0.67683,0.00033,14.54702]
[1780206228363,26.49,73983.62,63.0,0.67699,0.00033,14.54408]
[1780206231600,26.49,73983.67,63.0,0.67701,0.00033,14.54378]
[1780206231688,26.49,73983.69,63.0,0.67703,0.00033,14.54344]
[1780206232563,26.49,73987.36,63.0,0.67826,0.00033,14.52116]
[1780206237598,26.49,73987.09,63.0,0.67819,0.00033,14.52249]
[1780206239419,26.49,73987.09,63.0,0.67819,0.00033,14.52249]
[1780206240386,26.49,73987.28,63.0,0.67825,0.00033,14.52127]
[1780206240472,26.49,73987.28,63.0,0.67826,0.00033,14.52121]
[1780206240547,26.49,73987.28,63.0,0.67826,0.00033,14.52121]
[1780206241135,26.49,73987.28,63.0,0.67826,0.00033,14.52121]
[1780206241237,26.49,73988.53,63.0,0.67868,0.00033,14.51356]
[1780206242364,26.49,73988.53,63.0,0.67868,0.00033,14.51356]
[1780206242453,26.49,73990.84,63.0,0.67945,0.00033,14.49942]
[1780206243414,26.49,73990.84,63.0,0.67945,0.00033,14.49942]
[1780206249291,26.48,73991.03,63.0,0.67953,0.00033,14.49798]
[1780206252703,26.48,73995.6,63.0,0.68106,0.00033,14.46977]
[1780206257738,26.48,73997.5,63.0,0.6817,0.00033,14.45793]
[1780206262774,26.48,73997.71,63.0,0.68178,0.00033,14.45651]
[1780206270203,26.48,73998.54,63.0,0.68206,0.00033,14.45131]
[1780206275865,26.48,73996.68,63.0,0.6815,0.00033,14.45705]
[1780206280899,26.48,73996.4,63.0,0.68141,0.00033,14.45875]
[1780206285935,26.48,73993.83,63.0,0.68055,0.00033,14.47453]
[1780206291977,26.48,73992.39,63.0,0.68008,0.00033,14.48322]
[1780206296989,26.48,73992.83,63.0,0.68023,0.00033,14.48041]
[1780206297033,26.48,73995.44,63.0,0.6811,0.00033,14.46435]
[1780206298031,26.47,74002.42,63.0,0.68343,0.00033,14.42109]
[1780206300273,26.47,74002.27,63.0,0.68338,0.00033,14.42199]
[1780206301292,26.47,74001.76,63.0,0.68321,0.00033,14.42512]
[1780206301700,26.47,74002.24,63.0,0.68337,0.00033,14.4221]
[1780206303067,26.47,73997.33,63.0,0.68175,0.00033,14.45245]
[1780206308103,26.47,73999.04,63.0,0.68233,0.00033,14.44159]
[1780206313138,26.47,73998.56,63.0,0.68218,0.00033,14.4443]
[1780206318178,26.47,73996.41,63.0,0.68148,0.00033,14.4573]
[1780206323213,26.46,73995.54,63.0,0.68121,0.00033,14.46231]
[1780206329255,26.46,73994.25,63.0,0.6808,0.00033,14.46981]
[1780206334290,26.46,73993.48,63.0,0.68062,0.00033,14.46863]
[1780206339324,26.45,73991.76,63.0,0.68006,0.00033,14.47888]
[1780206344360,26.45,73990.41,63.0,0.67963,0.00033,14.4868]
[1780206349395,26.45,73991.05,63.0,0.67986,0.00033,14.48255]
[1780206350250,26.45,73991.05,63.0,0.67986,0.00033,14.48255]
[1780206353013,26.45,73990.2,63.0,0.67958,0.00033,14.48762]
[1780206353259,26.45,73990.2,63.0,0.67958,0.00033,14.48762]
[1780206353423,26.45,73989.45,63.0,0.67934,0.00033,14.49207]
[1780206358703,26.44,73988.91,63.0,0.67917,0.00033,14.49514]
[1780206364501,26.44,73988.07,63.0,0.67892,0.00033,14.49968]
[1780206369282,26.44,73988.14,63.0,0.67895,0.00033,14.49912]
[1780206369536,26.44,73988.63,63.0,0.67912,0.00033,14.49609]
[1780206371496,26.44,73988.7,63.0,0.67914,0.00033,14.49563]
[1780206371788,26.44,73988.81,63.0,0.67918,0.00033,14.49493]
[1780206372557,26.44,73987.75,63.0,0.67883,0.00033,14.50136]
[1780206374571,26.44,73984.42,63.0,0.67771,0.00034,14.52157]
[1780206376585,26.44,73982.14,63.0,0.67695,0.00034,14.53531]
[1780206381620,26.43,73981.42,63.0,0.67672,0.00034,14.53944]
[1780206386821,26.43,73980.78,63.0,0.67651,0.00034,14.54317]
[1780206391744,26.43,73979.04,63.0,0.67594,0.00034,14.55348]
[1780206391846,26.43,73979.04,63.0,0.67599,0.00034,14.54786]
[1780206392697,26.43,73982.01,63.0,0.67699,0.00034,14.52996]
[1780206399745,26.43,73984.21,63.0,0.67775,0.00034,14.51622]
[1780206405788,26.42,73983.88,63.0,0.67765,0.00034,14.51795]
[1780206412837,26.42,73982.6,63.0,0.67724,0.00034,14.52535]
[1780206417872,26.42,73980.72,63.0,0.67662,0.00034,14.53653]
[1780206421900,26.42,73977.55,63.0,0.67557,0.00034,14.55546]
[1780206426935,26.42,73978.5,63.0,0.6759,0.00034,14.5495]
[1780206431970,26.41,73977.61,63.0,0.67562,0.00034,14.55449]
[1780206437168,26.41,73977.63,63.0,0.67564,0.00034,14.55415]
[1780206443047,26.41,73977.86,63.0,0.67575,0.00034,14.55219]
[1780206448082,26.4,73978.14,63.0,0.67586,0.00034,14.55018]
[1780206454124,26.4,73978.13,63.0,0.67593,0.00034,14.54429]
[1780206459159,26.4,73977.53,63.0,0.67574,0.00034,14.5476]
[1780206464194,26.39,73977.66,63.0,0.6758,0.00034,14.54647]
[1780206469229,26.39,73977.52,63.0,0.67577,0.00034,14.54697]
[1780206475512,26.39,73976.96,63.0,0.6756,0.00034,14.55007]
[1780206482320,26.38,73977.74,63.0,0.6759,0.00034,14.54476]
[1780206488361,26.38,73978.7,63.0,0.67624,0.00034,14.53859]
[1780206494490,26.38,73979.24,63.0,0.67643,0.00034,14.53511]
[1780206501453,26.37,73979.07,63.0,0.67641,0.00034,14.53562]
[1780206506488,26.37,73977.72,63.0,0.67597,0.00034,14.54347]
[1780206512533,26.37,73977.56,63.0,0.67598,0.00034,14.53861]
[1780206518575,26.37,73977.88,63.0,0.6761,0.00034,14.53646]
[1780206523610,26.36,73978.41,63.0,0.67629,0.00034,14.53306]
[1780206531666,26.36,73978.88,63.0,0.67647,0.00034,14.5298]
[1780206542743,26.35,73978.46,63.0,0.67636,0.00034,14.53177]
[1780206547837,26.35,73978.54,63.0,0.6764,0.00034,14.53108]
[1780206557304,26.35,73978.5,63.0,0.67639,0.00034,14.53116]
[1780206561875,26.35,73981.31,63.0,0.67737,0.00034,14.5135]
[1780206567918,26.34,73979.79,63.0,0.67688,0.00034,14.52242]
[1780206569336,26.34,73979.79,63.0,0.67688,0.00034,14.52242]
[1780206570730,26.34,73983.28,63.0,0.67805,0.00034,14.50113]
[1780206571663,26.34,73986.03,63.0,0.67903,0.00034,14.47872]
[1780206572953,26.34,73988.72,63.0,0.67994,0.00034,14.46219]
[1780206577988,26.34,73990.61,63.0,0.68057,0.00034,14.45056]
[1780206583669,26.34,73990.97,63.0,0.68069,0.00034,14.44831]
[1780206587076,26.34,73991.76,63.0,0.68096,0.00034,14.44336]
[1780206587177,26.34,73993.85,63.0,0.68166,0.00033,14.4304]
[1780206588058,26.34,73996.65,63.0,0.6826,0.00033,14.41299]
[1780206589004,26.34,73996.65,63.0,0.6826,0.00033,14.41299]
[1780206590038,26.34,73996.72,63.0,0.68262,0.00033,14.41259]
[1780206595107,26.34,73998.94,63.0,0.68336,0.00033,14.39884]
[1780206598086,26.34,73998.96,63.0,0.68336,0.00033,14.39873]
[1780206598128,26.34,73991.14,63.0,0.68074,0.00034,14.44737]
[1780206601795,26.34,73989.42,63.0,0.68017,0.00034,14.45792]
[1780206601865,26.34,73988.92,63.0,0.68,0.00034,14.46097]
[1780206602903,26.34,73988.01,63.0,0.6797,0.00034,14.46653]
[1780206603168,26.34,73985.69,63.0,0.67892,0.00034,14.48074]
[1780206603980,26.34,73985.69,63.0,0.67892,0.00034,14.48074]
[1780206604866,26.34,73985.72,63.0,0.67893,0.00034,14.48052]
[1780206606000,26.34,73985.72,63.0,0.67894,0.00034,14.48049]
[1780206608936,26.34,73985.69,63.0,0.67893,0.00034,14.48057]
[1780206611248,26.34,73985.69,63.0,0.67893,0.00034,14.48053]
[1780206612856,26.34,73985.35,63.0,0.67882,0.00034,14.48255]
[1780206614727,26.34,73987.24,63.0,0.67946,0.00034,14.47089]
[1780206623310,26.33,73985.93,63.0,0.67905,0.00034,14.47841]
[1780206627338,26.33,73986.0,63.0,0.67908,0.00034,14.47783]
[1780206628346,26.33,73982.64,63.0,0.67795,0.00034,14.49826]
[1780206631430,26.33,73982.49,63.0,0.67791,0.00034,14.49909]
[1780206632740,26.33,73982.48,63.0,0.67796,0.00034,14.49353]
[1780206634415,26.33,73982.52,63.0,0.67798,0.00034,14.4932]
[1780206636182,26.33,73983.13,63.0,0.67819,0.00034,14.48939]
[1780206637409,26.33,73986.0,63.0,0.67916,0.00034,14.47176]
[1780206638362,26.33,73986.0,63.0,0.67916,0.00034,14.47176]
[1780206639190,26.33,73986.14,63.0,0.67921,0.00034,14.47086]
[1780206640300,26.33,73986.15,63.0,0.67921,0.00034,14.47075]
[1780206645281,26.33,73985.78,63.0,0.6791,0.00034,14.47277]
[1780206646556,26.33,73985.78,63.0,0.6791,0.00034,14.47273]
[1780206648706,26.32,73985.82,63.0,0.67912,0.00034,14.47241]
[1780206651202,26.32,73986.12,63.0,0.67923,0.00034,14.47049]
[1780206653225,26.32,73986.1,63.0,0.67922,0.00034,14.47058]
[1780206653659,26.32,73986.1,63.0,0.67922,0.00034,14.47058]
[1780206653760,26.32,73988.79,63.0,0.68013,0.00034,14.45399]
[1780206655213,26.32,73989.13,63.0,0.68024,0.00034,14.45188]
[1780206656185,26.32,73990.65,63.0,0.68076,0.00034,14.44247]
[1780206659362,26.32,73991.57,63.0,0.68107,0.00034,14.43673]
[1780206660571,26.32,73995.96,63.0,0.68254,0.00033,14.40943]
[1780206661724,26.32,73995.96,63.0,0.68254,0.00033,14.40943]
[1780206661823,26.32,73998.48,63.0,0.68338,0.00033,14.39369]
[1780206662408,26.32,73998.48,63.0,0.68338,0.00033,14.39369]
[1780206664448,26.32,73998.81,63.0,0.68349,0.00033,14.39167]
[1780206666680,26.32,73998.56,63.0,0.68341,0.00033,14.39328]
[1780206669075,26.32,73998.97,63.0,0.68354,0.00033,14.39071]
[1780206671020,26.32,73999.21,63.0,0.68362,0.00033,14.3892]
[1780206671745,26.32,73999.21,63.0,0.68362,0.00033,14.3892]
[1780206672896,26.32,73999.21,63.0,0.68362,0.00033,14.38919]
[1780206675893,26.32,73999.21,63.0,0.68362,0.00033,14.38918]
[1780206676667,26.32,73999.21,63.0,0.68362,0.00033,14.38918]
[1780206678625,26.32,73999.44,63.0,0.6837,0.00033,14.38771]
[1780206680454,26.32,73999.46,63.0,0.68371,0.00033,14.38758]
[1780206682755,26.32,73999.15,63.0,0.68361,0.00033,14.38953]
[1780206686552,26.32,73999.31,63.0,0.68366,0.00033,14.38851]
[1780206686753,26.32,74000.25,63.0,0.68397,0.00033,14.38261]
[1780206688554,26.32,74000.56,63.0,0.68408,0.00033,14.38067]
[1780206688769,26.32,74000.88,63.0,0.68418,0.00033,14.37866]
[1780206689054,26.32,74000.88,63.0,0.68418,0.00033,14.37866]
[1780206689329,26.32,74000.88,63.0,0.68418,0.00033,14.37866]
[1780206689775,26.32,74000.81,63.0,0.68416,0.00033,14.37911]
[1780206692559,26.32,74000.87,63.0,0.68423,0.00033,14.37314]
[1780206692660,26.32,74000.87,63.0,0.68423,0.00033,14.37315]
[1780206693061,26.32,74000.87,63.0,0.68423,0.00033,14.37315]
[1780206693805,26.32,74000.44,63.0,0.68409,0.00033,14.37586]
[1780206694558,26.32,74000.44,63.0,0.68409,0.00033,14.37586]
[1780206694558,26.32,74000.44,63.0,0.68409,0.00033,14.37586]
[1780206694812,26.32,74000.59,63.0,0.68414,0.00033,14.37493]
[1780206698841,26.32,73998.36,63.0,0.68339,0.00033,14.38892]
[1780206703875,26.32,73997.14,63.0,0.68298,0.00033,14.39653]
[1780206704225,26.32,73997.14,63.0,0.68298,0.00033,14.39653]
[1780206704225,26.32,73997.14,63.0,0.68298,0.00033,14.39653]
[1780206707903,26.32,73992.57,63.0,0.68145,0.00034,14.425]
[1780206708910,26.32,73988.32,63.0,0.68002,0.00034,14.45128]
[1780206709482,26.32,73988.32,63.0,0.68002,0.00034,14.45128]
[1780206714952,26.32,73987.5,63.0,0.67975,0.00034,14.45621]
[1780206719987,26.32,73987.65,63.0,0.67981,0.00034,14.45512]
[1780206725027,26.32,73987.48,63.0,0.67977,0.00034,14.45598]
[1780206727127,26.32,73986.45,63.0,0.67942,0.00034,14.46227]
[1780206728048,26.32,73983.79,63.0,0.67853,0.00034,14.47849]
[1780206733083,26.31,73982.51,63.0,0.67812,0.00034,14.48595]
[1780206736962,26.31,73982.51,63.0,0.67812,0.00034,14.48588]
[1780206740986,26.31,73981.49,63.0,0.67778,0.00034,14.49197]
[1780206740132,26.31,73975.58,63.0,0.67579,0.00034,14.5278]
[1780206744343,26.31,73974.39,63.0,0.67539,0.00034,14.53486]
[1780206745431,26.31,73972.54,63.0,0.67477,0.00034,14.54595]
[1780206745570,26.31,73972.54,63.0,0.67477,0.00034,14.54595]
[1780206745671,26.31,73971.49,63.0,0.67442,0.00034,14.5522]
[1780206750344,26.31,73970.73,63.0,0.67417,0.00034,14.55655]
[1780206750445,26.31,73970.79,63.0,0.67419,0.00034,14.55614]
[1780206751350,26.31,73970.79,63.0,0.67419,0.00034,14.55614]
[1780206751451,26.31,73971.39,63.0,0.67445,0.00034,14.54694]
[1780206752540,26.31,73971.39,63.0,0.67445,0.00034,14.54694]
[1780206752642,26.31,73971.53,63.0,0.67449,0.00034,14.54611]
[1780206753237,26.31,73971.53,63.0,0.67449,0.00034,14.54611]
[1780206753497,26.31,73971.53,63.0,0.67449,0.00034,14.54611]
[1780206754253,26.31,73971.6,63.0,0.67452,0.00034,14.5457]
[1780206754346,26.31,73971.6,63.0,0.67452,0.00034,14.54572]
[1780206762286,26.31,73971.14,63.0,0.67436,0.00034,14.54855]
[1780206765307,26.31,73973.75,63.0,0.67524,0.00034,14.53291]
[1780206770342,26.31,73973.84,63.0,0.67527,0.00034,14.5324]
[1780206775377,26.31,73973.4,63.0,0.67512,0.00034,14.53502]
[1780206780412,26.31,73971.89,63.0,0.67461,0.00034,14.54406]
[1780206784440,26.31,73969.67,63.0,0.67386,0.00034,14.55732]
[1780206786078,26.31,73969.52,63.0,0.67381,0.00034,14.55821]
[1780206786454,26.31,73967.25,63.0,0.67304,0.00034,14.57175]
[1780206787922,26.31,73967.25,63.0,0.67304,0.00034,14.57175]
[1780206787974,26.31,73966.05,63.0,0.67263,0.00034,14.57887]
[1780206788468,26.31,73963.43,63.0,0.67174,0.00034,14.59438]
[1780206790407,26.31,73963.37,63.0,0.67172,0.00034,14.59471]
[1780206791489,26.31,73961.21,63.0,0.67099,0.00034,14.60739]
[1780206792496,26.31,73958.23,63.0,0.66997,0.00034,14.62493]
[1780206797530,26.31,73957.56,63.0,0.66974,0.00034,14.62889]
[1780206802566,26.31,73956.9,63.0,0.66952,0.00034,14.63277]
[1780206808607,26.31,73956.94,63.0,0.66953,0.00034,14.63254]
[1780206813644,26.31,73956.56,63.0,0.66945,0.00034,14.62923]
[1780206818678,26.31,73956.09,63.0,0.66929,0.00034,14.63197]
[1780206823713,26.31,73956.11,63.0,0.6693,0.00034,14.63185]
[1780206829755,26.31,73956.61,63.0,0.66947,0.00034,14.62896]
[1780206835797,26.31,73956.68,63.0,0.66949,0.00034,14.62857]
[1780206841839,26.31,73956.55,63.0,0.66944,0.00034,14.62937]
[1780206845237,26.31,73956.68,63.0,0.66949,0.00034,14.62861]
[1780206850902,26.31,73956.67,63.0,0.66948,0.00034,14.62871]
[1780206854161,26.31,73956.65,63.0,0.66947,0.00034,14.62884]
[1780206855313,26.31,73956.65,63.0,0.66947,0.00034,14.62884]
[1780206867149,26.31,73956.74,63.0,0.6695,0.00034,14.62833]
[1780206875071,26.31,73957.92,63.0,0.66995,0.00034,14.61596]
[1780206880106,26.31,73957.33,63.0,0.66975,0.00034,14.61946]
[1780206885290,26.31,73957.33,63.0,0.66975,0.00034,14.61946]
[1780206885601,26.31,73957.33,63.0,0.66975,0.00034,14.61946]
[1780206886147,26.31,73962.3,63.0,0.67144,0.00034,14.59031]
[1780206891183,26.31,73963.45,63.0,0.67182,0.00034,14.58366]
[1780206899239,26.32,73963.96,63.0,0.67198,0.00034,14.58094]
[1780206906293,26.32,73963.27,63.0,0.67173,0.00034,14.58522]
[1780206911295,26.32,73963.21,63.0,0.67171,0.00034,14.58568]
[1780206916563,26.32,73963.22,63.0,0.6717,0.00034,14.58574]
[1780206918376,26.32,73960.3,63.0,0.6707,0.00034,14.60301]
[1780206921589,26.32,73954.11,63.0,0.66859,0.00034,14.63922]
[1780206927440,26.32,73955.56,63.0,0.66909,0.00034,14.63071]
[1780206932633,26.32,73956.31,63.0,0.66935,0.00034,14.62629]
[1780206936503,26.32,73954.15,63.0,0.66866,0.00034,14.63331]
[1780206941539,26.32,73954.51,63.0,0.66879,0.00034,14.63118]
[1780206947581,26.32,73955.44,63.0,0.6691,0.00034,14.62578]
[1780206950113,26.32,73955.44,63.0,0.6691,0.00034,14.62578]
[1780206951800,26.32,73956.86,63.0,0.66959,0.00034,14.6175]
[1780206951811,26.32,73957.94,63.0,0.66996,0.00034,14.6112]
[1780206953108,26.32,73957.94,63.0,0.66996,0.00034,14.6112]
[1780206956369,26.32,73958.48,63.0,0.67014,0.00034,14.60806]
[1780206961245,26.32,73961.32,63.0,0.6711,0.00034,14.59145]
[1780206974770,26.33,73962.28,63.0,0.6714,0.00034,14.58624]
[1780206983833,26.33,73962.41,63.0,0.67143,0.00034,14.58573]
[1780206988873,26.33,73963.22,63.0,0.6717,0.00034,14.5811]
[1780206995917,26.33,73963.25,63.0,0.67175,0.00034,14.57559]
[1780207008000,26.33,73963.11,63.0,0.67168,0.00034,14.57673]
[1780207016057,26.34,73963.13,63.0,0.67168,0.00034,14.57682]
[1780207026167,26.34,73963.13,63.0,0.67166,0.00034,14.57707]
[1780207036237,26.34,73963.13,63.0,0.67165,0.00034,14.57732]
[1780207044293,26.34,73962.84,63.0,0.67154,0.00034,14.57922]
[1780207055371,26.34,73962.81,63.0,0.67157,0.00034,14.57408]
[1780207069469,26.35,73962.9,63.0,0.67158,0.00034,14.57389]
[1780207074390,26.35,73962.9,63.0,0.67158,0.00034,14.57389]
[1780207075198,26.35,73963.9,63.0,0.67191,0.00034,14.56811]
[1780207075511,26.35,73967.8,63.0,0.67324,0.00034,14.54502]
[1780207076405,26.35,73967.8,63.0,0.67324,0.00034,14.54502]
[1780207081553,26.35,73968.22,63.0,0.67336,0.00034,14.54282]
[1780207086588,26.35,73968.05,63.0,0.67329,0.00034,14.54407]
[1780207091623,26.36,73968.54,63.0,0.67345,0.00034,14.54138]
[1780207099679,26.36,73970.35,63.0,0.67404,0.00034,14.53096]
[1780207104715,26.36,73969.94,63.0,0.67389,0.00034,14.53367]
[1780207108743,26.36,73972.71,63.0,0.67481,0.00034,14.51734]
[1780207110757,26.37,73975.24,63.0,0.67566,0.00034,14.50231]
[1780207116799,26.37,73974.66,63.0,0.67548,0.00034,14.50076]
[1780207118814,26.37,73971.61,63.0,0.67444,0.00034,14.5192]
[1780207120888,26.37,73970.26,63.0,0.67398,0.00034,14.52733]
[1780207126869,26.38,73971.08,63.0,0.67424,0.00034,14.52283]
[1780207136939,26.38,73970.8,63.0,0.67411,0.00034,14.52504]
[1780207147009,26.39,73970.8,63.0,0.67409,0.00034,14.52554]
[1780207153606,26.39,73970.8,63.0,0.67409,0.00034,14.52554]
[1780207154059,26.39,73970.04,63.0,0.67381,0.00034,14.53039]
[1780207159095,26.39,73968.52,63.0,0.67329,0.00034,14.53955]
[1780207163233,26.39,73968.42,63.0,0.67325,0.00034,14.54022]
[1780207164356,26.39,73968.38,63.0,0.67324,0.00034,14.54049]
[1780207170172,26.39,73968.32,63.0,0.67321,0.00034,14.54102]
[1780207175207,26.39,73967.11,63.0,0.67284,0.00034,14.54272]
[1780207175892,26.39,73967.11,63.0,0.67284,0.00034,14.54272]
[1780207177453,26.39,73966.66,63.0,0.67269,0.00034,14.54543]
[1780207178381,26.39,73966.66,63.0,0.67269,0.00034,14.54543]
[1780207180630,26.39,73966.66,63.0,0.67268,0.00034,14.5455]
[1780207187291,26.4,73968.5,63.0,0.67329,0.00034,14.5348]
[1780207194340,26.4,73969.45,63.0,0.6736,0.00034,14.52938]
[1780207197056,26.4,73969.48,63.0,0.67361,0.00034,14.52926]
[1780207197134,26.4,73969.48,63.0,0.67361,0.00034,14.52926]
[1780207197368,26.4,73969.48,63.0,0.67361,0.00034,14.52926]
[1780207197369,26.4,73963.96,63.0,0.67174,0.00034,14.56197]
[1780207198368,26.4,73956.94,63.0,0.66934,0.00034,14.60312]
[1780207201783,26.4,73955.63,63.0,0.66889,0.00034,14.61079]
[1780207202362,26.4,73955.63,63.0,0.66889,0.00034,14.61079]
[1780207202396,26.4,73955.13,63.0,0.66872,0.00034,14.6137]
[1780207203406,26.4,73959.14,63.0,0.67009,0.00034,14.59038]
[1780207204211,26.4,73959.14,63.0,0.67009,0.00034,14.59038]
[1780207205417,26.4,73956.03,63.0,0.66903,0.00034,14.60855]
[1780207209179,26.4,73956.17,63.0,0.66907,0.00034,14.60781]
[1780207211074,26.4,73956.17,63.0,0.66907,0.00034,14.60786]
[1780207219520,26.41,73955.76,63.0,0.66891,0.00034,14.61057]
[1780207221261,26.41,73955.76,63.0,0.66891,0.00034,14.61057]
[1780207226599,26.41,73955.81,63.0,0.66891,0.00034,14.61051]
[1780207228101,26.41,73955.84,63.0,0.66892,0.00034,14.61042]
[1780207230969,26.41,73955.35,63.0,0.66874,0.00034,14.61338]
[1780207236639,26.41,73954.82,63.0,0.6686,0.00034,14.61114]
[1780207242681,26.41,73954.85,63.0,0.6686,0.00034,14.61119]
[1780207252751,26.42,73956.96,63.0,0.66929,0.00034,14.59945]
[1780207254765,26.42,73954.85,63.0,0.66856,0.00034,14.61182]
[1780207259800,26.42,73953.77,63.0,0.66818,0.00034,14.61832]
[1780207261814,26.42,73951.63,63.0,0.66744,0.00034,14.63075]
[1780207262821,26.42,73949.55,63.0,0.66673,0.00034,14.64273]
[1780207267856,26.43,73948.91,63.0,0.6665,0.00034,14.64655]
[1780207272893,26.43,73947.73,63.0,0.66609,0.00034,14.65343]
[1780207277928,26.43,73947.03,63.0,0.66584,0.00034,14.65756]
[1780207282963,26.43,73945.89,63.0,0.66545,0.00034,14.66418]
[1780207287998,26.43,73945.72,63.0,0.66538,0.00034,14.66526]
[1780207294041,26.43,73945.33,63.0,0.66529,0.00034,14.66209]
[1780207296055,26.43,73941.68,63.0,0.66404,0.00034,14.6828]
[1780207301090,26.43,73940.89,63.0,0.66376,0.00034,14.68728]
[1780207301997,26.43,73940.89,63.0,0.66376,0.00034,14.68728]
[1780207302097,26.43,73935.97,63.0,0.66208,0.00034,14.71488]
[1780207302700,26.43,73935.97,63.0,0.66208,0.00034,14.71488]
[1780207303104,26.43,73930.39,63.0,0.66016,0.00034,14.74585]
[1780207304005,26.43,73930.39,63.0,0.66016,0.00034,14.74585]
[1780207308800,26.43,73929.74,63.0,0.65995,0.00034,14.7492]
[1780207309321,26.43,73929.74,63.0,0.65995,0.00034,14.7492]
[1780207311160,26.43,73926.4,63.0,0.6588,0.00034,14.76746]
[1780207312129,26.43,73926.4,63.0,0.6588,0.00034,14.76746]
[1780207312167,26.43,73926.0,63.0,0.65867,0.00034,14.76963]
[1780207316302,26.43,73925.5,63.0,0.6585,0.00035,14.7723]
[1780207316374,26.43,73925.37,63.0,0.65845,0.00035,14.77299]
[1780207320553,26.43,73924.8,63.0,0.65826,0.00035,14.77604]
[1780207320626,26.43,73924.8,63.0,0.65826,0.00035,14.77604]
[1780207320726,26.43,73924.8,63.0,0.65826,0.00035,14.77604]
[1780207321230,26.43,73918.89,63.0,0.65622,0.00035,14.80809]
[1780207322060,26.43,73918.89,63.0,0.65622,0.00035,14.80809]
[1780207322142,26.43,73918.89,63.0,0.65622,0.00035,14.80809]
[1780207322237,26.43,73915.61,63.0,0.65509,0.00035,14.82577]
[1780207323244,26.43,73922.3,63.0,0.6574,0.00035,14.78961]
[1780207328279,26.43,73921.94,63.0,0.65728,0.00035,14.79158]
[1780207333315,26.43,73920.27,63.0,0.6567,0.00035,14.80065]
[1780207335688,26.43,73919.12,63.0,0.6563,0.00035,14.80688]
[1780207336321,26.43,73919.12,63.0,0.6563,0.00035,14.80688]
[1780207341716,26.43,73918.52,63.0,0.65609,0.00035,14.81013]
[1780207344857,26.43,73916.53,63.0,0.6554,0.00035,14.82083]
[1780207344901,26.43,73916.53,63.0,0.6554,0.00035,14.82082]
[1780207345859,26.43,73916.53,63.0,0.6554,0.00035,14.82082]
[1780207345940,26.43,73916.53,63.0,0.6554,0.00035,14.82082]
[1780207353455,26.43,73916.18,63.0,0.65533,0.00035,14.81723]
[1780207358490,26.43,73916.16,63.0,0.65532,0.00035,14.81739]
[1780207364496,26.43,73916.29,63.0,0.65536,0.00035,14.81669]
[1780207364595,26.43,73916.29,63.0,0.65536,0.00035,14.81667]
[1780207364989,26.43,73916.29,63.0,0.65536,0.00035,14.81667]
[1780207365539,26.43,73915.6,63.0,0.65512,0.00035,14.82037]
[1780207370574,26.43,73912.89,63.0,0.65419,0.00035,14.83481]
[1780207373046,26.43,73912.74,63.0,0.65414,0.00035,14.8356]
[1780207373595,26.43,73910.5,63.0,0.65336,0.00035,14.84754]
[1780207378631,26.43,73913.02,63.0,0.65423,0.00035,14.83418]
[1780207385680,26.43,73912.53,63.0,0.65405,0.00035,14.83692]
[1780207389287,26.43,73912.56,63.0,0.65406,0.00035,14.83678]
[1780207389388,26.43,73915.84,63.0,0.6552,0.00035,14.81928]
[1780207390335,26.43,73915.84,63.0,0.6552,0.00035,14.81928]
[1780207390437,26.43,73916.02,63.0,0.65525,0.00035,14.81837]
[1780207395753,26.43,73916.12,63.0,0.65527,0.00035,14.81811]
[1780207400788,26.44,73914.11,63.0,0.65456,0.00035,14.82907]
[1780207401820,26.44,73916.28,63.0,0.65531,0.00035,14.81748]
[1780207404844,26.44,73914.17,63.0,0.65457,0.00035,14.82891]
[1780207410885,26.44,73913.42,63.0,0.6543,0.00035,14.83308]
[1780207422969,26.44,73912.55,63.0,0.65403,0.00035,14.83252]
[1780207430019,26.45,73913.78,63.0,0.65445,0.00035,14.82614]
[1780207435473,26.45,73912.76,63.0,0.65408,0.00035,14.8317]
[1780207442103,26.45,73911.55,63.0,0.65365,0.00035,14.83831]
[1780207446781,26.45,73911.76,63.0,0.65372,0.00035,14.83725]
[1780207447138,26.45,73911.72,63.0,0.65371,0.00035,14.83741]
[1780207450159,26.45,73907.52,63.0,0.65226,0.00035,14.85956]
[1780207450964,26.45,73907.52,63.0,0.65226,0.00035,14.85956]
[1780207451763,26.45,73906.5,63.0,0.65191,0.00035,14.86489]
[1780207452094,26.45,73906.5,63.0,0.65191,0.00035,14.86489]
[1780207452587,26.45,73906.5,63.0,0.65191,0.00035,14.86489]
[1780207452673,26.45,73904.85,63.0,0.65134,0.00035,14.8735]
[1780207453180,26.45,73902.21,63.0,0.65042,0.00035,14.88727]
[1780207458218,26.45,73898.4,63.0,0.64909,0.00035,14.907]
[1780207463253,26.45,73896.19,63.0,0.64832,0.00035,14.9184]
[1780207466469,26.45,73896.16,63.0,0.64831,0.00035,14.91856]
[1780207467283,26.45,73900.54,63.0,0.64984,0.00035,14.89592]
[1780207467746,26.45,73900.54,63.0,0.64984,0.00035,14.89592]
[1780207474333,26.45,73901.91,63.0,0.65036,0.00035,14.88329]
[1780207479368,26.45,73902.31,63.0,0.6505,0.00035,14.88121]
[1780207485410,26.45,73902.33,63.0,0.65051,0.00035,14.88111]
[1780207486234,26.45,73902.33,63.0,0.65051,0.00035,14.88111]
[1780207486417,26.45,73902.35,63.0,0.65052,0.00035,14.881]
[1780207487424,26.45,73906.47,63.0,0.65195,0.00035,14.85943]
[1780207492459,26.45,73906.47,63.0,0.65194,0.00035,14.85952]
[1780207496487,26.45,73903.7,63.0,0.65098,0.00035,14.87407]
[1780207499982,26.45,73903.27,63.0,0.65083,0.00035,14.87632]
[1780207500424,26.45,73903.27,63.0,0.65083,0.00035,14.87632]
[1780207500515,26.45,73902.34,63.0,0.6505,0.00035,14.88117]
[1780207501522,26.45,73899.59,63.0,0.64955,0.00035,14.89546]
[1780207507398,26.45,73897.7,63.0,0.64888,0.00035,14.90527]
[1780207512599,26.45,73895.76,63.0,0.64821,0.00035,14.91527]
[1780207517634,26.45,73896.08,63.0,0.64832,0.00035,14.91354]
[1780207522669,26.45,73896.3,63.0,0.64841,0.00035,14.91231]
[1780207526468,26.45,73896.47,63.0,0.64847,0.00035,14.9114]
[1780207531732,26.44,73896.45,63.0,0.64852,0.00035,14.90585]
[1780207537780,26.44,73896.04,63.0,0.64838,0.00035,14.90782]
[1780207542815,26.44,73895.56,63.0,0.64822,0.00035,14.91018]
[1780207547850,26.44,73894.4,63.0,0.64783,0.00035,14.91602]
[1780207552885,26.44,73892.44,63.0,0.64715,0.00035,14.9259]
[1780207560941,26.43,73892.55,63.0,0.64721,0.00035,14.92501]
[1780207565978,26.43,73892.64,63.0,0.64725,0.00035,14.92437]
[1780207571014,26.43,73891.17,63.0,0.64675,0.00035,14.93169]
[1780207576169,26.43,73890.66,63.0,0.64658,0.00035,14.93417]
[1780207577407,26.42,73890.25,63.0,0.64644,0.00035,14.93617]
[1780207583099,26.42,73889.64,63.0,0.64625,0.00035,14.93895]
[1780207588134,26.42,73889.53,63.0,0.64623,0.00035,14.93929]
[1780207592164,26.42,73895.73,63.0,0.64845,0.00035,14.90193]
[1780207593169,26.42,73893.27,63.0,0.64759,0.00035,14.91455]
[1780207598204,26.41,73892.52,63.0,0.64734,0.00035,14.91821]
[1780207603239,26.41,73895.81,63.0,0.6485,0.00035,14.90116]
[1780207608274,26.41,73896.26,63.0,0.64867,0.00035,14.89873]
[1780207613309,26.41,73898.45,63.0,0.64944,0.00035,14.88735]
[1780207618891,26.41,73899.44,63.0,0.64978,0.00035,14.88227]
[1780207621221,26.41,73900.77,63.0,0.65023,0.00035,14.87549]
[1780207621365,26.41,73901.08,63.0,0.65034,0.00035,14.87391]
[1780207622002,26.41,73901.08,63.0,0.65034,0.00035,14.87391]
[1780207622103,26.41,73901.08,63.0,0.65034,0.00035,14.87396]
[1780207626159,26.41,73901.38,63.0,0.65043,0.00035,14.87252]
[1780207626218,26.41,73901.38,63.0,0.65043,0.00035,14.87256]
[1780207627884,26.41,73901.38,63.0,0.65043,0.00035,14.87256]
[1780207629421,26.42,73904.37,63.0,0.65146,0.00035,14.85706]
[1780207631451,26.42,73904.46,63.0,0.65149,0.00035,14.85664]
[1780207633449,26.42,73900.96,63.0,0.65026,0.00035,14.8751]
[1780207638484,26.42,73900.72,63.0,0.65017,0.00035,14.87651]
[1780207644526,26.42,73900.14,63.0,0.64995,0.00035,14.87968]
[1780207646630,26.42,73899.14,63.0,0.6496,0.00035,14.8849]
[1780207646731,26.42,73898.34,63.0,0.64932,0.00035,14.88906]
[1780207649650,26.42,73896.29,63.0,0.64861,0.00035,14.89968]
[1780207649752,26.42,73896.29,63.0,0.64861,0.00035,14.89968]
[1780207652998,26.42,73895.34,63.0,0.64832,0.00035,14.89913]
[1780207653589,26.42,73893.8,63.0,0.64778,0.00035,14.90704]
[1780207660638,26.42,73891.67,63.0,0.64703,0.00035,14.91789]
[1780207665673,26.42,73890.94,63.0,0.64678,0.00035,14.92158]
[1780207670708,26.42,73889.76,63.0,0.64637,0.00035,14.92753]
[1780207675742,26.42,73890.99,63.0,0.64681,0.00035,14.92122]
[1780207681785,26.42,73895.82,63.0,0.6485,0.00035,14.89643]
[1780207682792,26.42,73900.17,63.0,0.65002,0.00035,14.87393]
[1780207687827,26.42,73901.01,63.0,0.6503,0.00035,14.86971]
[1780207692862,26.43,73901.05,63.0,0.6503,0.00035,14.86966]
[1780207698905,26.43,73901.07,63.0,0.6503,0.00035,14.86975]
[1780207707968,26.43,73901.39,63.0,0.65039,0.00035,14.86835]
[1780207715017,26.43,73899.28,63.0,0.64969,0.00035,14.87405]
[1780207720052,26.43,73898.59,63.0,0.64944,0.00035,14.87773]
[1780207726119,26.44,73898.59,63.0,0.64944,0.00035,14.87779]
[1780207727101,26.44,73894.41,63.0,0.64797,0.00035,14.89943]
[1780207728354,26.44,73894.41,63.0,0.64797,0.00035,14.89943]
[1780207729385,26.44,73894.02,63.0,0.64783,0.00035,14.90144]
[1780207735157,26.44,73892.72,63.0,0.64738,0.00035,14.90807]
[1780207740192,26.44,73892.44,63.0,0.64728,0.00035,14.90949]
[1780207745227,26.44,73893.01,63.0,0.64748,0.00035,14.90656]
[1780207753638,26.44,73893.05,63.0,0.6475,0.00035,14.90634]
[1780207762346,26.44,73893.55,63.0,0.64767,0.00035,14.90376]
[1780207769395,26.44,73893.86,63.0,0.64778,0.00035,14.90216]
[1780207771409,26.44,73897.03,63.0,0.64893,0.00035,14.88038]
[1780207779465,26.44,73898.29,63.0,0.64937,0.00035,14.87402]
[1780207784500,26.44,73898.43,63.0,0.64941,0.00035,14.8734]
[1780207793565,26.44,73898.02,63.0,0.64925,0.00035,14.87571]
[1780207801618,26.44,73898.03,63.0,0.64925,0.00035,14.87582]
[1780207805615,26.44,73898.08,63.0,0.64926,0.00035,14.87562]
[1780207806655,26.44,73904.23,63.0,0.6514,0.00035,14.84364]
[1780207807663,26.44,73904.23,63.0,0.6514,0.00035,14.84364]
[1780207807708,26.44,73905.13,63.0,0.65171,0.00035,14.83897]
[1780207813704,26.45,73905.18,63.0,0.65171,0.00035,14.839]
[1780207817470,26.45,73906.49,63.0,0.65216,0.00035,14.83227]
[1780207818202,26.45,73906.53,63.0,0.65217,0.00035,14.83211]
[1780207818740,26.45,73911.16,63.0,0.65377,0.00035,14.80766]
[1780207819797,26.45,73911.16,63.0,0.65377,0.00035,14.80766]
[1780207819856,26.45,73915.3,63.0,0.65521,0.00035,14.78558]
[1780207822781,26.45,73915.33,63.0,0.65522,0.00035,14.78551]
[1780207824008,26.45,73915.33,63.0,0.65521,0.00035,14.78555]
[1780207824782,26.45,73917.83,63.0,0.65607,0.00035,14.7722]
[1780207826327,26.45,73917.64,63.0,0.65601,0.00035,14.77328]
[1780207829333,26.46,73916.56,63.0,0.65562,0.00035,14.77919]
[1780207829817,26.46,73913.34,63.0,0.6545,0.00035,14.79653]
[1780207830824,26.46,73908.98,63.0,0.65298,0.00035,14.81974]
[1780207835859,26.46,73908.78,63.0,0.65295,0.00035,14.8154]
[1780207840894,26.46,73908.5,63.0,0.65285,0.00035,14.81698]
[1780207846937,26.46,73909.0,63.0,0.65302,0.00035,14.81442]
[1780207847943,26.46,73914.34,63.0,0.65487,0.00035,14.78602]
[1780207852979,26.46,73915.93,63.0,0.65541,0.00035,14.77769]
[1780207858014,26.47,73916.05,63.0,0.65544,0.00035,14.77726]
[1780207864058,26.47,73914.85,63.0,0.65501,0.00035,14.78393]
[1780207869093,26.47,73914.59,63.0,0.65491,0.00035,14.7855]
[1780207871093,26.47,73914.59,63.0,0.65491,0.00035,14.7855]
[1780207871107,26.47,73910.22,63.0,0.65339,0.00035,14.80883]
[1780207872114,26.47,73906.53,63.0,0.6521,0.00035,14.82835]
[1780207872498,26.47,73906.53,63.0,0.6521,0.00035,14.82835]
[1780207873121,26.47,73906.47,63.0,0.65208,0.00035,14.82869]
[1780207873973,26.47,73906.47,63.0,0.65208,0.00035,14.82869]
[1780207874128,26.47,73906.6,63.0,0.65212,0.00035,14.82802]
[1780207876142,26.47,73909.91,63.0,0.65327,0.00035,14.81059]
[1780207881177,26.48,73909.6,63.0,0.65315,0.00035,14.8125]
[1780207886212,26.48,73906.28,63.0,0.65198,0.00035,14.83025]
[1780207893260,26.48,73906.25,63.0,0.652,0.00035,14.82518]
[1780207898296,26.49,73908.55,63.0,0.65278,0.00035,14.81331]
[1780207907359,26.49,73909.22,63.0,0.65299,0.00035,14.8102]
[1780207912394,26.49,73908.96,63.0,0.65288,0.00035,14.81181]
[1780207917428,26.5,73908.98,63.0,0.65287,0.00035,14.81194]
[1780207922463,26.5,73907.03,63.0,0.65218,0.00035,14.8224]
[1780207928505,26.5,73906.77,63.0,0.65208,0.00035,14.82399]
[1780207932455,26.5,73906.8,63.0,0.65208,0.00035,14.82394]
[1780207932534,26.5,73906.94,63.0,0.65213,0.00035,14.82324]
[1780207937569,26.5,73907.01,63.0,0.65214,0.00035,14.82305]
[1780207938528,26.5,73907.01,63.0,0.65214,0.00035,14.82305]
[1780207938576,26.51,73906.61,63.0,0.652,0.00035,14.82519]
[1780207940368,26.51,73906.86,63.0,0.65208,0.00035,14.82391]
[1780207940593,26.51,73906.94,63.0,0.65211,0.00035,14.82353]
[1780207944441,26.51,73906.82,63.0,0.65206,0.00035,14.82427]
[1780207944622,26.51,73906.62,63.0,0.65199,0.00035,14.82535]
[1780207949657,26.51,73906.87,63.0,0.65206,0.00035,14.82422]
[1780207954692,26.51,73906.86,63.0,0.65209,0.00035,14.81896]
[1780207960734,26.52,73906.89,63.0,0.65209,0.00035,14.81903]
[1780207966779,26.52,73906.95,63.0,0.6521,0.00035,14.81893]
[1780207971812,26.52,73906.87,63.0,0.65206,0.00035,14.81954]
[1780207975495,26.52,73906.87,63.0,0.65206,0.00035,14.81954]
[1780207975865,26.52,73906.87,63.0,0.65206,0.00035,14.81954]
[1780207976931,26.52,73907.0,63.0,0.65209,0.00035,14.819]
[1780207977033,26.52,73906.97,63.0,0.65208,0.00035,14.81916]
[1780207983896,26.52,73906.89,63.0,0.65206,0.00035,14.81955]
[1780207991470,26.52,73906.82,63.0,0.65203,0.00035,14.8199]
[1780207997994,26.52,73906.86,63.0,0.65205,0.00035,14.81964]
[1780208008064,26.52,73906.86,63.0,0.65205,0.00035,14.8196]
[1780208014763,26.52,73906.86,63.0,0.65205,0.00035,14.8196]
[1780208020148,26.52,73906.65,63.0,0.65203,0.00035,14.81518]
[1780208025183,26.52,73906.33,63.0,0.65192,0.00035,14.81684]
[1780208026594,26.52,73906.37,63.0,0.65193,0.00035,14.81662]
[1780208027197,26.52,73903.46,63.0,0.65092,0.00035,14.83183]
[1780208030708,26.52,73902.87,63.0,0.65071,0.00035,14.83495]
[1780208032826,26.52,73902.64,63.0,0.65063,0.00035,14.83615]
[1780208035906,26.52,73902.39,63.0,0.65054,0.00035,14.83745]
[1780208045324,26.52,73903.35,63.0,0.65089,0.00035,14.83225]
[1780208051366,26.52,73905.19,63.0,0.65153,0.00035,14.82259]
[1780208053290,26.52,73905.19,63.0,0.65153,0.00035,14.82259]
[1780208060645,26.52,73906.11,63.0,0.65186,0.00035,14.81776]
[1780208064353,26.52,73905.49,63.0,0.65164,0.00035,14.821]
[1780208070823,26.52,73904.98,63.0,0.65147,0.00035,14.82362]
[1780208076542,26.52,73901.96,63.0,0.65046,0.00035,14.83385]
[1780208081577,26.52,73901.94,63.0,0.65045,0.00035,14.83394]
[1780208086779,26.52,73901.7,63.0,0.65037,0.00035,14.8352]
[1780208093661,26.52,73901.59,63.0,0.65034,0.00035,14.83571]
[1780208098696,26.51,73900.99,63.0,0.65013,0.00035,14.83879]
[1780208103731,26.51,73899.13,63.0,0.64949,0.00035,14.84824]
[1780208107405,26.51,73898.39,63.0,0.64924,0.00035,14.85193]
[1780208109012,26.51,73898.39,63.0,0.64924,0.00035,14.85193]
[1780208109192,26.51,73898.39,63.0,0.64924,0.00035,14.85193]
[1780208109772,26.51,73894.53,63.0,0.6479,0.00035,14.87161]
[1780208111010,26.51,73894.53,63.0,0.6479,0.00035,14.87161]
[1780208111100,26.51,73892.36,63.0,0.64715,0.00035,14.88266]
[1780208112917,26.51,73892.58,63.0,0.64723,0.00035,14.88148]
[1780208112992,26.51,73893.29,63.0,0.64748,0.00035,14.8778]
[1780208117272,26.51,73892.88,63.0,0.64734,0.00035,14.87979]
[1780208122864,26.5,73892.62,63.0,0.64728,0.00035,14.88066]
[1780208128907,26.49,73891.82,63.0,0.64703,0.00035,14.88433]
[1780208132939,26.49,73891.52,63.0,0.64693,0.00035,14.88578]
[1780208137970,26.49,73893.74,63.0,0.64777,0.00035,14.8686]
[1780208138977,26.49,73899.84,63.0,0.64991,0.00035,14.83715]
[1780208140991,26.49,73902.05,63.0,0.65068,0.00035,14.82564]
[1780208142575,26.49,73902.05,63.0,0.65068,0.00035,14.82564]
[1780208144014,26.49,73906.76,63.0,0.65233,0.00035,14.80093]
[1780208148041,26.49,73909.04,63.0,0.65312,0.00035,14.78886]
[1780208154085,26.49,73909.43,63.0,0.65326,0.00035,14.78675]
[1780208160783,26.49,73909.95,63.0,0.65344,0.00035,14.78407]
[1780208162141,26.49,73907.08,63.0,0.65243,0.00035,14.79934]
[1780208164016,26.49,73906.32,63.0,0.65217,0.00035,14.80335]
[1780208170197,26.49,73905.7,63.0,0.65195,0.00035,14.80662]
[1780208175231,26.49,73906.06,63.0,0.65208,0.00035,14.8047]
[1780208178010,26.49,73907.29,63.0,0.65251,0.00035,14.79822]
[1780208179748,26.49,73907.81,63.0,0.65269,0.00035,14.79548]
[1780208182281,26.49,73912.44,63.0,0.6543,0.00035,14.77097]
[1780208188324,26.49,73911.67,63.0,0.65403,0.00035,14.77502]
[1780208193358,26.49,73912.0,63.0,0.6542,0.00035,14.76769]
[1780208198393,26.49,73912.06,63.0,0.65422,0.00035,14.76736]
[1780208203428,26.49,73912.68,63.0,0.65444,0.00035,14.764]
[1780208208463,26.49,73912.97,63.0,0.65454,0.00035,14.7624]
[1780208213498,26.49,73912.51,63.0,0.65438,0.00035,14.76482]
[1780208213669,26.49,73912.51,63.0,0.65438,0.00035,14.76482]
[1780208214505,26.49,73912.71,63.0,0.65445,0.00035,14.76375]
[1780208216591,26.49,73912.68,63.0,0.65444,0.00035,14.7639]
[1780208216680,26.49,73912.76,63.0,0.65447,0.00035,14.76351]
[1780208218765,26.49,73912.86,63.0,0.6545,0.00035,14.76298]
[1780208218866,26.49,73912.86,63.0,0.6545,0.00035,14.76306]
[1780208225582,26.49,73912.58,63.0,0.65439,0.00035,14.76478]
[1780208226766,26.49,73912.58,63.0,0.65439,0.00035,14.76478]
[1780208226824,26.49,73912.45,63.0,0.65434,0.00035,14.76555]
[1780208229685,26.49,73912.49,63.0,0.65435,0.00035,14.76538]
[1780208229763,26.49,73912.49,63.0,0.65434,0.00035,14.76546]
[1780208235753,26.49,73912.54,63.0,0.65435,0.00035,14.76538]
[1780208235854,26.49,73912.7,63.0,0.6544,0.00035,14.76457]
[1780208242046,26.5,73912.6,63.0,0.65436,0.00035,14.76526]
[1780208242147,26.5,73912.6,63.0,0.65435,0.00035,14.76534]
[1780208243089,26.5,73912.6,63.0,0.65435,0.00035,14.76534]
[1780208243191,26.5,73912.6,63.0,0.65435,0.00035,14.76538]
[1780208249750,26.5,73912.72,63.0,0.65439,0.00035,14.76473]
[1780208251799,26.5,73912.72,63.0,0.65439,0.00035,14.76473]
[1780208252823,26.5,73912.72,63.0,0.65444,0.00035,14.75921]
[1780208259820,26.5,73912.42,63.0,0.65433,0.00035,14.76081]
[1780208264855,26.5,73912.78,63.0,0.65446,0.00035,14.75885]
[1780208269890,26.5,73912.4,63.0,0.65433,0.00035,14.76083]
[1780208279963,26.5,73912.4,63.0,0.65434,0.00035,14.76076]
[1780208284998,26.5,73912.77,63.0,0.65447,0.00035,14.75875]
[1780208290032,26.5,73913.31,63.0,0.65466,0.00035,14.75585]
[1780208295068,26.49,73912.87,63.0,0.6545,0.00035,14.75818]
[1780208301110,26.49,73913.18,63.0,0.65461,0.00035,14.75649]
[1780208311180,26.49,73913.11,63.0,0.65464,0.00035,14.75131]
[1780208317222,26.49,73913.2,63.0,0.65467,0.00035,14.7508]
[1780208325278,26.49,73913.2,63.0,0.65467,0.00035,14.75078]
[1780208328771,26.49,73913.31,63.0,0.65471,0.00035,14.75018]
[1780208337362,26.49,73913.33,63.0,0.65472,0.00035,14.75004]
[1780208342397,26.49,73913.44,63.0,0.65476,0.00035,14.74944]
[1780208351460,26.49,73913.96,63.0,0.65494,0.00035,14.74664]
[1780208353619,26.49,73913.96,63.0,0.65494,0.00035,14.74664]
[1780208353640,26.49,73913.96,63.0,0.65494,0.00035,14.74663]
[1780208353756,26.49,73913.96,63.0,0.65494,0.00035,14.74663]
[1780208356740,26.49,73915.28,63.0,0.6554,0.00035,14.73957]
[1780208361541,26.49,73915.12,63.0,0.65534,0.00035,14.74049]
[1780208361662,26.49,73915.06,63.0,0.65532,0.00035,14.74082]
[1780208362976,26.49,73915.06,63.0,0.65532,0.00035,14.74082]
[1780208363544,26.49,73915.11,63.0,0.65533,0.00035,14.74058]
[1780208364192,26.49,73915.11,63.0,0.65533,0.00035,14.74058]
[1780208364551,26.49,73914.88,63.0,0.65525,0.00035,14.74183]
[1780208369586,26.49,73915.55,63.0,0.65548,0.00035,14.7383]
[1780208372607,26.5,73918.05,63.0,0.65639,0.00035,14.71939]
[1780208376691,26.5,73918.72,63.0,0.65662,0.00035,14.71587]
[1780208377642,26.5,73918.53,63.0,0.65655,0.00035,14.71692]
[1780208382676,26.5,73918.58,63.0,0.65656,0.00035,14.71679]
[1780208387575,26.5,73921.66,63.0,0.65762,0.00035,14.70026]
[1780208390733,26.5,73925.19,63.0,0.65883,0.00035,14.68116]
[1780208391744,26.5,73925.19,63.0,0.65883,0.00035,14.68116]
[1780208392678,26.5,73925.19,63.0,0.65883,0.00035,14.68116]
[1780208391846,26.5,73926.34,63.0,0.65923,0.00035,14.67491]
[1780208392779,26.5,73926.34,63.0,0.65923,0.00035,14.67491]
[1780208397783,26.5,73926.5,63.0,0.65928,0.00035,14.67418]
[1780208402819,26.5,73925.75,63.0,0.65901,0.00035,14.67844]
[1780208407854,26.51,73925.75,63.0,0.659,0.00035,14.67847]
[1780208412889,26.51,73925.72,63.0,0.65899,0.00035,14.67863]
[1780208417924,26.5,73926.63,63.0,0.65931,0.00035,14.67362]
[1780208427993,26.5,73926.32,63.0,0.65921,0.00035,14.6753]
[1780208430282,26.5,73926.05,63.0,0.65911,0.00035,14.67677]
[1780208432659,26.5,73925.72,63.0,0.65905,0.00035,14.67302]
[1780208435478,26.5,73925.72,63.0,0.65905,0.00035,14.67302]
[1780208439522,26.5,73925.83,63.0,0.65909,0.00035,14.67238]
[1780208445115,26.5,73925.83,63.0,0.65909,0.00035,14.67232]
[1780208454178,26.5,73926.72,63.0,0.6594,0.00035,14.6674]
[1780208459213,26.5,73926.41,63.0,0.6593,0.00035,14.66907]
[1780208465255,26.5,73927.07,63.0,0.65953,0.00035,14.66539]
[1780208471297,26.5,73926.86,63.0,0.65946,0.00035,14.66652]
[1780208478346,26.5,73927.07,63.0,0.65953,0.00035,14.66534]
[1780208483381,26.5,73927.09,63.0,0.65954,0.00035,14.66521]
[1780208490429,26.5,73927.69,63.0,0.65975,0.00035,14.66188]
[1780208495465,26.5,73927.49,63.0,0.65973,0.00035,14.65741]
[1780208500500,26.5,73927.55,63.0,0.65975,0.00035,14.65706]
[1780208508556,26.5,73927.7,63.0,0.6598,0.00035,14.65621]
[1780208510895,26.5,73928.07,63.0,0.65993,0.00035,14.65417]
[1780208519635,26.5,73928.6,63.0,0.66013,0.00035,14.651]
[1780208524671,26.49,73929.36,63.0,0.66041,0.00035,14.6465]
[1780208529706,26.49,73929.45,63.0,0.66046,0.00035,14.64575]
[1780208536759,26.49,73929.04,63.0,0.66035,0.00035,14.64747]
[1780208542991,26.48,73929.23,63.0,0.66042,0.00035,14.64634]
[1780208546301,26.48,73929.23,63.0,0.66045,0.00035,14.64581]
[1780208547741,26.48,73928.53,63.0,0.66022,0.00035,14.64942]
[1780208553880,26.47,73927.18,63.0,0.65984,0.00035,14.65067]
[1780208560929,26.46,73927.32,63.0,0.65993,0.00035,14.6493]
[1780208565964,26.46,73926.53,63.0,0.65969,0.00035,14.65311]
[1780208570999,26.45,73927.33,63.0,0.65999,0.00035,14.64824]
[1780208576035,26.45,73927.28,63.0,0.66,0.00035,14.64807]
[1780208581070,26.44,73927.36,63.0,0.66006,0.00035,14.64716]
[1780208586496,26.44,73927.41,63.0,0.66009,0.00035,14.64661]
[1780208586833,26.44,73927.41,63.0,0.66009,0.00035,14.64661]
[1780208586597,26.44,73927.41,63.0,0.6601,0.00035,14.64642]
[1780208586924,26.44,73927.41,63.0,0.6601,0.00035,14.64642]
[1780208590134,26.43,73929.57,63.0,0.66087,0.00035,14.63412]
[1780208595169,26.43,73929.61,63.0,0.66091,0.00035,14.63348]
[1780208604258,26.42,73929.32,63.0,0.66083,0.00035,14.63476]
[1780208610274,26.41,73929.26,63.0,0.66087,0.00035,14.63417]
[1780208613563,26.41,73929.26,63.0,0.66087,0.00035,14.63417]
[1780208620345,26.4,73929.26,63.0,0.66097,0.00035,14.62778]
[1780208624002,26.4,73929.24,63.0,0.66097,0.00035,14.62765]
[1780208629408,26.4,73928.99,63.0,0.66092,0.00035,14.62855]
[1780208636625,26.39,73928.97,63.0,0.66092,0.00035,14.62849]
[1780208638260,26.39,73928.97,63.0,0.66094,0.00035,14.62809]
[1780208639944,26.39,73928.97,63.0,0.66095,0.00035,14.62792]
[1780208641253,26.39,73929.73,63.0,0.66123,0.00035,14.62354]
[1780208641378,26.39,73929.73,63.0,0.66123,0.00035,14.62354]
[1780208641901,26.39,73929.73,63.0,0.66123,0.00035,14.62354]
[1780208641497,26.39,73934.13,63.0,0.66276,0.00035,14.59885]
[1780208642504,26.39,73936.15,63.0,0.66346,0.00035,14.58743]
[1780208644188,26.39,73936.92,63.0,0.66373,0.00035,14.58303]
[1780208644781,26.39,73936.92,63.0,0.66373,0.00035,14.58303]
[1780208646956,26.38,73937.06,63.0,0.66378,0.00035,14.5822]
[1780208647539,26.38,73936.82,63.0,0.6637,0.00035,14.58342]
[1780208652574,26.38,73936.94,63.0,0.66376,0.00035,14.58252]
[1780208657609,26.38,73937.19,63.0,0.66386,0.00035,14.58082]
[1780208662644,26.37,73937.14,63.0,0.66386,0.00035,14.5808]
[1780208670700,26.37,73938.57,63.0,0.66439,0.00035,14.5721]
[1780208675735,26.36,73937.55,63.0,0.66411,0.00035,14.57195]
[1780208682208,26.36,73937.21,63.0,0.664,0.00035,14.57371]
[1780208682250,26.36,73937.21,63.0,0.664,0.00035,14.57371]
[1780208682302,26.36,73937.21,63.0,0.664,0.00035,14.57371]
[1780208682331,26.36,73937.21,63.0,0.664,0.00035,14.57371]
[1780208682784,26.36,73935.42,63.0,0.6634,0.00035,14.58361]
[1780208683791,26.36,73930.95,63.0,0.66185,0.00035,14.60866]
[1780208688826,26.36,73928.98,63.0,0.66118,0.00035,14.61941]
[1780208690330,26.36,73929.07,63.0,0.66121,0.00035,14.61885]
[1780208695160,26.35,73928.96,63.0,0.66119,0.00035,14.61918]
[1780208700911,26.35,73928.26,63.0,0.66097,0.00035,14.62272]
[1780208705946,26.35,73927.49,63.0,0.66072,0.00035,14.62669]
[1780208715009,26.34,73927.68,63.0,0.66082,0.00035,14.62508]
[1780208727173,26.34,73927.77,63.0,0.66087,0.00035,14.62434]
[1780208727274,26.33,73927.77,63.0,0.6609,0.00035,14.6238]
[1780208728341,26.33,73927.77,63.0,0.6609,0.00035,14.6238]
[1780208728442,26.33,73928.16,63.0,0.66104,0.00035,14.62152]
[1780208734849,26.33,73928.76,63.0,0.66131,0.00035,14.61241]
[1780208734913,26.32,73928.76,63.0,0.66134,0.00035,14.61201]
[1780208740185,26.32,73929.44,63.0,0.66161,0.00035,14.60762]
[1780208745224,26.31,73928.44,63.0,0.66129,0.00035,14.61274]
[1780208751915,26.31,73928.4,63.0,0.66129,0.00035,14.61277]
[1780208752018,26.31,73928.41,63.0,0.66131,0.00035,14.61233]
[1780208757308,26.3,73928.71,63.0,0.66145,0.00035,14.61009]
[1780208762343,26.3,73928.46,63.0,0.66139,0.00035,14.61102]
[1780208765364,26.29,73925.99,63.0,0.66055,0.00035,14.62451]
[1780208767062,26.29,73925.99,63.0,0.66055,0.00035,14.62451]
[1780208770708,26.29,73925.7,63.0,0.66047,0.00035,14.62571]
[1780208770809,26.29,73924.8,63.0,0.66016,0.00035,14.63061]
[1780208772815,26.29,73925.32,63.0,0.66035,0.00035,14.62763]
[1780208772825,26.28,73925.32,63.0,0.66036,0.00035,14.62755]
[1780208778458,26.28,73925.18,63.0,0.66033,0.00035,14.6279]
[1780208783493,26.28,73925.36,63.0,0.66042,0.00035,14.62654]
[1780208785775,26.28,73924.97,63.0,0.66029,0.00035,14.62864]
[1780208785877,26.27,73924.97,63.0,0.66029,0.00035,14.62857]
[1780208787789,26.27,73924.97,63.0,0.66029,0.00035,14.62857]
[1780208787890,26.27,73924.97,63.0,0.6603,0.00035,14.62842]
[1780208791853,26.27,73924.97,63.0,0.66031,0.00035,14.62828]
[1780208791886,26.27,73925.72,63.0,0.66063,0.00035,14.6184]
[1780208799241,26.27,73925.41,63.0,0.66054,0.00035,14.61978]
[1780208805627,26.26,73925.41,63.0,0.66055,0.00035,14.61957]
[1780208805730,26.26,73925.41,63.0,0.66058,0.00035,14.61916]
[1780208807988,26.26,73925.41,63.0,0.66058,0.00035,14.61909]
[1780208808072,26.26,73925.41,63.0,0.66058,0.00035,14.61902]
[1780208812696,26.25,73922.97,63.0,0.65975,0.00035,14.63224]
[1780208813851,26.25,73922.97,63.0,0.65975,0.00035,14.63224]
[1780208813952,26.25,73923.1,63.0,0.6598,0.00035,14.63142]
[1780208814863,26.25,73923.1,63.0,0.6598,0.00035,14.63142]
[1780208814910,26.25,73922.62,63.0,0.65964,0.00035,14.634]
[1780208821758,26.25,73922.2,63.0,0.65953,0.00035,14.6357]
[1780208825753,26.24,73922.58,63.0,0.65968,0.00035,14.63334]
[1780208825787,26.24,73922.27,63.0,0.65958,0.00035,14.63498]
[1780208826975,26.24,73922.27,63.0,0.65958,0.00035,14.63498]
[1780208827092,26.24,73922.27,63.0,0.65958,0.00035,14.63498]
[1780208827130,26.24,73919.69,63.0,0.65868,0.00035,14.64922]
[1780208827940,26.24,73919.69,63.0,0.65868,0.00035,14.64922]
[1780208828039,26.24,73916.58,63.0,0.65759,0.00035,14.66628]
[1780208829002,26.24,73916.58,63.0,0.65759,0.00035,14.66628]
[1780208830931,26.24,73915.01,63.0,0.65705,0.00035,14.67473]
[1780208836864,26.23,73914.48,63.0,0.6569,0.00035,14.67707]
[1780208837550,26.23,73914.48,63.0,0.6569,0.00035,14.67707]
[1780208842906,26.23,73914.2,63.0,0.65683,0.00035,14.67817]
[1780208844920,26.23,73914.87,63.0,0.65707,0.00035,14.67442]
[1780208847941,26.23,73914.43,63.0,0.65692,0.00035,14.67669]
[1780208852976,26.22,73914.0,63.0,0.65684,0.00035,14.67315]
[1780208859017,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860324,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860334,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860347,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860359,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860468,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208860507,26.21,73913.79,63.0,0.6568,0.00035,14.6737]
[1780208861562,26.21,73913.79,63.0,0.65681,0.00035,14.6735]
[1780208869088,26.21,73914.72,63.0,0.65718,0.00035,14.66785]
[1780208874124,26.2,73915.1,63.0,0.65733,0.00035,14.66545]
[1780208880166,26.2,73915.33,63.0,0.65743,0.00035,14.66382]
[1780208885201,26.19,73916.03,63.0,0.6577,0.00035,14.65967]
[1780208889229,26.19,73918.36,63.0,0.65853,0.00035,14.64653]
[1780208892250,26.19,73921.69,63.0,0.65971,0.00035,14.62796]
[1780208895271,26.19,73925.3,63.0,0.66098,0.00035,14.6077]
[1780208898869,26.19,73925.44,63.0,0.66103,0.00035,14.6069]
[1780208898883,26.19,73926.05,63.0,0.66125,0.00035,14.60343]
[1780208900914,26.19,73926.22,63.0,0.66131,0.00035,14.60248]
[1780208901015,26.19,73926.22,63.0,0.66131,0.00035,14.60246]
[1780208907356,26.19,73927.08,63.0,0.66161,0.00035,14.59755]
[1780208912481,26.19,73927.54,63.0,0.66178,0.00035,14.59492]
[1780208914937,26.19,73927.56,63.0,0.66183,0.00035,14.5892]
[1780208915039,26.19,73928.17,63.0,0.66205,0.00035,14.58575]
[1780208923475,26.19,73929.6,63.0,0.66255,0.00035,14.57764]
[1780208928510,26.19,73930.34,63.0,0.66281,0.00035,14.57347]
[1780208933545,26.19,73929.63,63.0,0.66256,0.00035,14.57755]
[1780208939587,26.19,73929.92,63.0,0.66265,0.00035,14.57597]
[1780208942324,26.19,73929.92,63.0,0.66265,0.00035,14.57597]
[1780208947647,26.19,73933.13,63.0,0.66377,0.00035,14.55776]
[1780208950332,26.19,73933.11,63.0,0.66377,0.00035,14.5579]
[1780208951675,26.19,73926.13,63.0,0.66132,0.00035,14.59739]
[1780208953226,26.19,73926.13,63.0,0.66132,0.00035,14.59739]
[1780208953689,26.19,73924.38,63.0,0.66071,0.00035,14.60717]
[1780208958724,26.19,73925.73,63.0,0.66119,0.00035,14.59951]
[1780208965773,26.18,73926.2,63.0,0.66137,0.00035,14.59659]
[1780208967968,26.18,73926.64,63.0,0.66153,0.00035,14.59408]
[1780208971121,26.18,73926.71,63.0,0.66156,0.00035,14.59365]
[1780208977856,26.18,73929.08,63.0,0.66245,0.00035,14.57446]
[1780208983899,26.18,73929.63,63.0,0.66265,0.00035,14.57124]
[1780208988933,26.18,73931.18,63.0,0.66319,0.00035,14.5624]
[1780208994976,26.18,73930.63,63.0,0.663,0.00035,14.56547]
[1780208996990,26.18,73927.68,63.0,0.66197,0.00035,14.58212]
[1780208997997,26.18,73925.4,63.0,0.66118,0.00035,14.59492]
[1780208998391,26.18,73925.4,63.0,0.66118,0.00035,14.59492]
[1780208999232,26.18,73925.4,63.0,0.66118,0.00035,14.59492]
[1780209000227,26.18,73923.71,63.0,0.66059,0.00035,14.60436]
[1780209000238,26.18,73918.82,63.0,0.65887,0.00035,14.63156]
[1780209000403,26.18,73918.82,63.0,0.65887,0.00035,14.63156]
[1780209002026,26.18,73915.37,63.0,0.65766,0.00035,14.65051]
[1780209007061,26.17,73916.27,63.0,0.658,0.00035,14.64525]
[1780209007997,26.17,73916.27,63.0,0.658,0.00035,14.64525]
[1780209008326,26.17,73916.27,63.0,0.658,0.00035,14.64525]
[1780209013104,26.17,73918.85,63.0,0.65892,0.00035,14.63067]
[1780209015118,26.17,73921.85,63.0,0.65998,0.00035,14.61391]
[1780209020153,26.17,73922.13,63.0,0.66009,0.00035,14.61218]
[1780209026195,26.16,73926.51,63.0,0.66164,0.00035,14.58744]
[1780209026803,26.16,73926.51,63.0,0.66164,0.00035,14.58744]
[1780209027202,26.16,73929.24,63.0,0.6626,0.00035,14.572]
[1780209032237,26.16,73930.95,63.0,0.66325,0.00035,14.55668]
[1780209037272,26.16,73931.46,63.0,0.66343,0.00035,14.55376]
[1780209039743,26.16,73931.27,63.0,0.66336,0.00035,14.55483]
[1780209040294,26.16,73931.71,63.0,0.66352,0.00035,14.55232]
[1780209042912,26.16,73932.97,63.0,0.66396,0.00035,14.54514]
[1780209043361,26.16,73932.97,63.0,0.66396,0.00035,14.54514]
[1780209043400,26.16,73932.97,63.0,0.66396,0.00035,14.54512]
[1780209044322,26.16,73935.05,63.0,0.66469,0.00035,14.53321]
[1780209048528,26.16,73935.33,63.0,0.66479,0.00035,14.53158]
[1780209048577,26.16,73935.33,63.0,0.66479,0.00035,14.53158]
[1780209049357,26.16,73931.87,63.0,0.66358,0.00035,14.55134]
[1780209054391,26.16,73932.23,63.0,0.66371,0.00035,14.54923]
[1780209059472,26.16,73933.27,63.0,0.66407,0.00035,14.54326]
[1780209059573,26.16,73933.27,63.0,0.66407,0.00035,14.54324]
[1780209065472,26.16,73934.73,63.0,0.66458,0.00035,14.53486]
[1780209068235,26.16,73934.8,63.0,0.66461,0.00035,14.53445]
[1780209068270,26.16,73934.8,63.0,0.66461,0.00035,14.53445]
[1780209068324,26.16,73934.8,63.0,0.66461,0.00035,14.53445]
[1780209068328,26.16,73934.8,63.0,0.66461,0.00035,14.53445]
[1780209069254,26.16,73938.54,63.0,0.66592,0.00035,14.51295]
[1780209069500,26.16,73947.42,63.0,0.66901,0.00035,14.46131]
[1780209070570,26.16,73947.42,63.0,0.66901,0.00035,14.46131]
[1780209070672,26.16,73948.71,63.0,0.66946,0.00035,14.45367]
[1780209075183,26.16,73949.48,63.0,0.66973,0.00035,14.44901]
[1780209076324,26.16,73949.73,63.0,0.66982,0.00035,14.4475]
[1780209079352,26.16,73951.38,63.0,0.6704,0.00035,14.43763]
[1780209079363,26.16,73953.62,63.0,0.67118,0.00035,14.42432]
[1780209080233,26.16,73953.62,63.0,0.67118,0.00035,14.42432]
[1780209085349,26.15,73953.26,63.0,0.67107,0.00035,14.42626]
[1780209085612,26.15,73956.55,63.0,0.67221,0.00035,14.40661]
[1780209088752,26.15,73959.1,63.0,0.6731,0.00035,14.39128]
[1780209092662,26.15,73956.21,63.0,0.67217,0.00035,14.40269]
[1780209097715,26.15,73956.19,63.0,0.67217,0.00035,14.40262]
[1780209099729,26.15,73953.19,63.0,0.67114,0.00035,14.42037]
[1780209105018,26.15,73953.58,63.0,0.67128,0.00035,14.41783]
[1780209111813,26.14,73953.72,63.0,0.67136,0.00035,14.41653]
[1780209116848,26.14,73953.34,63.0,0.67124,0.00035,14.41851]
[1780209121948,26.14,73953.31,63.0,0.67124,0.00035,14.41847]
[1780209124904,26.13,73955.34,63.0,0.67196,0.00035,14.40614]
[1780209129938,26.13,73953.33,63.0,0.67128,0.00035,14.41776]
[1780209130946,26.13,73956.81,63.0,0.67249,0.00035,14.39695]
[1780209134974,26.13,73959.26,63.0,0.67335,0.00035,14.38212]
[1780209140013,26.13,73959.52,63.0,0.67345,0.00035,14.38039]
[1780209142025,26.13,73956.88,63.0,0.67254,0.00035,14.39614]
[1780209147060,26.12,73958.23,63.0,0.67302,0.00035,14.38785]
[1780209152095,26.12,73960.06,63.0,0.67371,0.00035,14.37106]
[1780209157487,26.12,73958.74,63.0,0.67326,0.00035,14.3789]
[1780209158823,26.12,73960.88,63.0,0.67401,0.00035,14.36597]
[1780209162461,26.12,73963.02,63.0,0.67475,0.00035,14.353]
[1780209162515,26.12,73965.38,63.0,0.67557,0.00035,14.33869]
[1780209168305,26.12,73966.34,63.0,0.67589,0.00035,14.33291]
[1780209174248,26.12,73965.91,63.0,0.67574,0.00035,14.33558]
[1780209176926,26.12,73966.5,63.0,0.67595,0.00035,14.33196]
[1780209178277,26.12,73971.39,63.0,0.67764,0.00034,14.30194]
[1780209182305,26.12,73973.41,63.0,0.67834,0.00034,14.28937]
[1780209187340,26.12,73975.87,63.0,0.6792,0.00034,14.27401]
[1780209191712,26.12,73977.57,63.0,0.67979,0.00034,14.26339]
[1780209192375,26.12,73983.34,63.0,0.68177,0.00034,14.2274]
[1780209196403,26.12,73985.51,63.0,0.68251,0.00034,14.21385]
[1780209198417,26.12,73987.91,63.0,0.68333,0.00034,14.19879]
[1780209200431,26.12,73990.98,63.0,0.68437,0.00034,14.17945]
[1780209205466,26.12,73992.83,63.0,0.68499,0.00034,14.16796]
[1780209211508,26.12,73992.86,63.0,0.68504,0.00034,14.16234]
[1780209215048,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215063,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215139,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215257,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215264,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215306,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215487,26.12,73992.89,63.0,0.68505,0.00034,14.16221]
[1780209215536,26.12,73994.54,63.0,0.68561,0.00034,14.15177]
[1780209215988,26.12,73994.54,63.0,0.68561,0.00034,14.15177]
[1780209216543,26.12,73997.1,63.0,0.68648,0.00034,14.13543]
[1780209221578,26.13,73998.56,63.0,0.68696,0.00034,14.12624]
[1780209224351,26.13,73998.61,63.0,0.68698,0.00034,14.12595]
[1780209229634,26.13,73999.29,63.0,0.6872,0.00034,14.12181]
[1780209234747,26.13,73999.25,63.0,0.68718,0.00034,14.1222]
[1780209241616,26.13,74000.42,63.0,0.68756,0.00034,14.11501]
[1780209241617,26.13,74000.42,63.0,0.68756,0.00034,14.11501]
[1780209242739,26.13,73987.93,63.0,0.68329,0.00034,14.19478]
[1780209244478,26.13,73985.77,63.0,0.68255,0.00034,14.20838]
[1780209245535,26.13,73983.52,63.0,0.68178,0.00034,14.22248]
[1780209249473,26.13,73982.01,63.0,0.68127,0.00034,14.23185]
[1780209250523,26.13,73975.89,63.0,0.67917,0.00034,14.26983]
[1780209250795,26.13,73972.76,63.0,0.6781,0.00034,14.28909]
[1780209255830,26.13,73972.5,63.0,0.67803,0.00034,14.2904]
[1780209259858,26.13,73974.65,63.0,0.67877,0.00034,14.27697]
[1780209266907,26.13,73972.82,63.0,0.67815,0.00034,14.28811]
[1780209271117,26.13,73973.81,63.0,0.6785,0.00034,14.28194]
[1780209276981,26.12,73975.09,63.0,0.679,0.00034,14.26817]
[1780209283166,26.12,73975.51,63.0,0.67915,0.00034,14.26544]
[1780209289068,26.12,73975.29,63.0,0.67909,0.00034,14.26653]
[1780209295471,26.12,73974.63,63.0,0.67887,0.00034,14.27046]
[1780209301468,26.12,73974.94,63.0,0.67899,0.00034,14.26832]
[1780209307484,26.11,73974.51,63.0,0.67886,0.00034,14.27073]
[1780209315252,26.11,73975.14,63.0,0.67909,0.00034,14.26652]
[1780209320474,26.11,73975.17,63.0,0.6791,0.00034,14.26631]
[1780209326354,26.11,73975.25,63.0,0.67915,0.00034,14.26551]
[1780209330097,26.11,73975.33,63.0,0.67918,0.00034,14.26492]
[1780209331438,26.11,73965.03,63.0,0.67568,0.00035,14.32236]
[1780209332371,26.11,73960.99,63.0,0.67429,0.00035,14.34679]
[1780209337582,26.1,73960.74,63.0,0.67422,0.00035,14.34797]
[1780209342795,26.1,73959.44,63.0,0.6738,0.00035,14.3553]
[1780209351504,26.09,73958.73,63.0,0.6736,0.00035,14.3588]
[1780209356539,26.09,73957.76,63.0,0.67329,0.00035,14.36419]
[1780209361574,26.08,73956.26,63.0,0.67279,0.00035,14.3727]
[1780209366775,26.08,73956.26,63.0,0.67281,0.00035,14.37236]
[1780209366876,26.08,73956.26,63.0,0.67282,0.00035,14.37218]
[1780209372651,26.07,73955.84,63.0,0.6727,0.00035,14.37428]
[1780209378693,26.07,73955.93,63.0,0.67276,0.00035,14.37321]
[1780209383728,26.06,73957.69,63.0,0.6734,0.00035,14.36216]
[1780209386320,26.06,73959.57,63.0,0.67406,0.00035,14.35061]
[1780209388715,26.06,73960.24,63.0,0.67431,0.00035,14.34635]
[1780209389771,26.06,73964.57,63.0,0.67582,0.00035,14.31984]
[1780209391136,26.06,73964.57,63.0,0.67582,0.00035,14.31984]
[1780209391750,26.06,73969.63,63.0,0.67763,0.00035,14.28302]
[1780209392218,26.06,73969.63,63.0,0.67763,0.00035,14.28302]
[1780209392280,26.06,73970.75,63.0,0.67802,0.00035,14.27607]
[1780209395029,26.06,73972.94,63.0,0.67879,0.00035,14.2624]
[1780209400459,26.05,73974.78,63.0,0.67943,0.00034,14.25086]
[1780209400848,26.05,73978.67,63.0,0.68077,0.00034,14.22655]
[1780209404019,26.05,73979.06,63.0,0.68091,0.00034,14.22407]
[1780209404876,26.05,73972.13,63.0,0.67852,0.00035,14.26713]
[1780209405883,26.05,73969.38,63.0,0.67757,0.00035,14.28404]
[1780209410899,26.05,73969.58,63.0,0.67766,0.00035,14.28255]
[1780209418147,26.05,73968.78,63.0,0.67739,0.00035,14.2872]
[1780209423158,26.04,73968.79,63.0,0.67742,0.00035,14.28667]
[1780209429323,26.04,73968.69,63.0,0.67742,0.00035,14.2868]
[1780209434676,26.04,73968.73,63.0,0.67745,0.00035,14.28621]
[1780209435090,26.04,73970.84,63.0,0.67819,0.00035,14.27307]
[1780209440125,26.03,73970.64,63.0,0.67813,0.00035,14.27401]
[1780209445160,26.03,73970.59,63.0,0.67813,0.00035,14.27398]
[1780209450686,26.03,73970.59,63.0,0.67815,0.00035,14.27369]
[1780209451798,26.03,73970.59,63.0,0.67815,0.00035,14.27362]
[1780209452424,26.03,73970.59,63.0,0.67821,0.00035,14.26782]
[1780209457682,26.02,73970.62,63.0,0.67824,0.00035,14.26735]
[1780209464876,26.02,73970.96,63.0,0.67837,0.00035,14.26505]
[1780209470383,26.02,73970.96,63.0,0.6784,0.00035,14.26444]
[1780209475641,26.01,73970.96,63.0,0.67841,0.00035,14.26423]
[1780209475741,26.01,73970.96,63.0,0.67842,0.00035,14.26402]
[1780209476771,26.01,73970.96,63.0,0.67842,0.00035,14.26402]
[1780209477686,26.01,73970.96,63.0,0.67843,0.00035,14.26389]
[1780209482211,26.01,73970.87,63.0,0.67841,0.00035,14.26432]
[1780209482312,26.01,73970.87,63.0,0.67842,0.00035,14.26414]
[1780209487456,26.01,73971.75,63.0,0.67873,0.00035,14.25844]
[1780209492768,26.01,73971.6,63.0,0.67869,0.00035,14.2592]
[1780209496717,26.0,73971.57,63.0,0.67869,0.00035,14.25922]
[1780209496818,26.0,73971.64,63.0,0.67872,0.00035,14.25874]
[1780209502560,26.0,73971.3,63.0,0.67861,0.00035,14.26058]
[1780209506696,26.0,73971.43,63.0,0.67867,0.00035,14.25964]
[1780209506768,26.0,73971.4,63.0,0.67866,0.00035,14.25979]
[1780209513594,26.0,73971.22,63.0,0.67866,0.00035,14.25501]
[1780209516710,26.0,73971.85,63.0,0.67889,0.00035,14.25093]
[1780209516811,26.0,73971.85,63.0,0.67889,0.00035,14.25088]
[1780209518262,26.0,73971.67,63.0,0.67883,0.00035,14.25196]
[1780209523708,25.99,73973.49,63.0,0.67947,0.00035,14.24041]
[1780209528720,25.99,73974.27,63.0,0.67975,0.00035,14.2354]
[1780209534614,25.99,73973.75,63.0,0.67958,0.00035,14.23846]
[1780209539820,25.99,73973.65,63.0,0.67956,0.00035,14.23882]
[1780209539926,25.99,73973.65,63.0,0.67956,0.00035,14.23882]
[1780209541835,25.99,73967.62,63.0,0.67748,0.00035,14.27612]
[1780209547877,25.98,73967.74,63.0,0.67753,0.00035,14.27509]
[1780209552912,25.98,73967.53,63.0,0.67748,0.00035,14.27603]
[1780209557947,25.98,73966.92,63.0,0.67729,0.00035,14.27943]
[1780209562975,25.98,73967.45,63.0,0.67749,0.00035,14.27582]
[1780209568017,25.97,73965.51,63.0,0.67684,0.00035,14.28742]
[1780209573052,25.97,73967.89,63.0,0.67774,0.00035,14.26668]
[1780209575491,25.97,73972.22,63.0,0.67925,0.00035,14.23969]
[1780209576754,25.97,73972.22,63.0,0.67925,0.00035,14.23969]
[1780209577080,25.97,73977.57,63.0,0.6811,0.00035,14.20614]
[1780209579226,25.97,73982.19,63.0,0.6827,0.00034,14.17696]
[1780209581686,25.97,73982.6,63.0,0.68284,0.00034,14.17437]
[1780209581787,25.97,73983.2,63.0,0.68305,0.00034,14.17057]
[1780209587469,25.97,73983.47,63.0,0.68314,0.00034,14.16888]
[1780209593192,25.97,73982.77,63.0,0.6829,0.00034,14.17331]
[1780209597220,25.97,73978.16,63.0,0.68131,0.00035,14.20239]
[1780209602807,25.97,73977.67,63.0,0.68115,0.00035,14.20534]
[1780209609145,25.96,73977.81,63.0,0.68121,0.00035,14.20425]
[1780209614826,25.96,73977.05,63.0,0.68095,0.00035,14.20882]
[1780209617643,25.96,73977.12,63.0,0.68098,0.00035,14.20826]
[1780209618176,25.96,73977.12,63.0,0.68099,0.00035,14.20823]
[1780209618626,25.96,73972.84,63.0,0.67951,0.00035,14.235]
[1780209619447,25.96,73970.34,63.0,0.67864,0.00035,14.25052]
[1780209625114,25.96,73970.26,63.0,0.67863,0.00035,14.25078]
[1780209630903,25.96,73970.26,63.0,0.67864,0.00035,14.25054]
[1780209630456,25.96,73967.64,63.0,0.67773,0.00035,14.2667]
[1780209635491,25.95,73967.37,63.0,0.67771,0.00035,14.26233]
[1780209640655,25.95,73966.71,63.0,0.6775,0.00035,14.26612]
[1780209646814,25.95,73965.96,63.0,0.67726,0.00035,14.27028]
[1780209652412,25.94,73964.18,63.0,0.67667,0.00035,14.28083]
[1780209659294,25.94,73964.76,63.0,0.67689,0.00035,14.27697]
[1780209664795,25.93,73964.79,63.0,0.67692,0.00035,14.27632]
[1780209670876,25.93,73964.82,63.0,0.67695,0.00035,14.27574]
[1780209671743,25.93,73969.59,63.0,0.67862,0.00035,14.24608]
[1780209676778,25.93,73970.93,63.0,0.67909,0.00035,14.23757]
[1780209681813,25.93,73971.22,63.0,0.6792,0.00035,14.23561]
[1780209687835,25.93,73971.35,63.0,0.67925,0.00035,14.2347]
[1780209693897,25.92,73970.47,63.0,0.67901,0.00035,14.23436]
[1780209699278,25.92,73970.54,63.0,0.67904,0.00035,14.23383]
[1780209704974,25.92,73970.54,63.0,0.67905,0.00035,14.23363]
[1780209710675,25.92,73971.96,63.0,0.67955,0.00035,14.22471]
[1780209714038,25.92,73968.99,63.0,0.67852,0.00035,14.24315]
[1780209719073,25.92,73967.93,63.0,0.67816,0.00035,14.24959]
[1780209724109,25.92,73968.09,63.0,0.67822,0.00035,14.24843]
[1780209729144,25.92,73968.08,63.0,0.67823,0.00035,14.24832]
[1780209735299,25.92,73968.19,63.0,0.67827,0.00035,14.2475]
[1780209740981,25.91,73968.19,63.0,0.67829,0.00035,14.24726]
[1780209747512,25.91,73968.09,63.0,0.67826,0.00035,14.24771]
[1780209751701,25.91,73968.0,63.0,0.67824,0.00035,14.24809]
[1780209757298,25.91,73968.02,63.0,0.67831,0.00035,14.24208]
[1780209762779,25.91,73968.06,63.0,0.67834,0.00035,14.24163]
[1780209768419,25.91,73967.99,63.0,0.67832,0.00035,14.24183]
[1780209771062,25.9,73967.8,63.0,0.67826,0.00035,14.24298]
[1780209771906,25.9,73967.8,63.0,0.67826,0.00035,14.24298]
[1780209775360,25.9,73967.85,63.0,0.67828,0.00035,14.24256]
[1780209777053,25.9,73967.8,63.0,0.67827,0.00035,14.24276]
[1780209779409,25.9,73967.83,63.0,0.67828,0.00035,14.24254]
[1780209781752,25.9,73967.83,63.0,0.67829,0.00035,14.24241]
[1780209782637,25.9,73967.86,63.0,0.67831,0.00035,14.24213]
[1780209785250,25.9,73967.86,63.0,0.67831,0.00035,14.24209]
[1780209787675,25.9,73967.86,63.0,0.67831,0.00035,14.24198]
[1780209788530,25.9,73967.86,63.0,0.67832,0.00035,14.24191]
[1780209790708,25.9,73967.31,63.0,0.67813,0.00035,14.24525]
[1780209791686,25.9,73967.16,63.0,0.67808,0.00035,14.24615]
[1780209792789,25.9,73967.16,63.0,0.67808,0.00035,14.24611]
[1780209795712,25.9,73967.16,63.0,0.67809,0.00035,14.24607]
[1780209796609,25.9,73967.16,63.0,0.67809,0.00035,14.24595]
[1780209807693,25.89,73967.31,63.0,0.67816,0.00035,14.2448]
[1780209814741,25.89,73967.48,63.0,0.67828,0.00035,14.23794]
[1780209820784,25.89,73967.37,63.0,0.67824,0.00035,14.23851]
[1780209826826,25.89,73967.37,63.0,0.67825,0.00035,14.23842]
[1780209833876,25.89,73967.39,63.0,0.67826,0.00035,14.23827]
[1780209844953,25.89,73967.37,63.0,0.67825,0.00035,14.23835]
[1780209852006,25.89,73967.38,63.0,0.67826,0.00035,14.23826]
[1780209857044,25.89,73967.12,63.0,0.67817,0.00035,14.23986]
[1780209858051,25.89,73960.92,63.0,0.676,0.00035,14.27818]
[1780209863086,25.89,73962.15,63.0,0.67644,0.00035,14.27051]
[1780209868121,25.89,73961.96,63.0,0.67638,0.00035,14.27158]
[1780209873156,25.89,73961.3,63.0,0.67621,0.00035,14.26986]
[1780209880205,25.89,73961.32,63.0,0.67622,0.00035,14.26956]
[1780209885243,25.88,73961.05,63.0,0.67614,0.00035,14.27108]
[1780209890277,25.88,73961.03,63.0,0.67614,0.00035,14.27106]
[1780209897327,25.88,73961.87,63.0,0.67644,0.00035,14.26568]
[1780209907397,25.88,73961.25,63.0,0.67624,0.00035,14.26917]
[1780209913439,25.88,73961.3,63.0,0.67627,0.00035,14.26868]
[1780209925524,25.87,73961.35,63.0,0.67631,0.00035,14.26802]
[1780209930685,25.87,73961.24,63.0,0.67627,0.00035,14.26861]
[1780209936600,25.87,73961.16,63.0,0.67631,0.00035,14.26323]
[1780209945664,25.87,73964.43,63.0,0.67746,0.00035,14.24282]
[1780209950699,25.87,73964.69,63.0,0.67756,0.00035,14.2412]
[1780209952713,25.87,73962.22,63.0,0.67669,0.00035,14.25647]
[1780209957748,25.87,73961.92,63.0,0.67659,0.00035,14.25825]
[1780209963135,25.87,73960.94,63.0,0.67625,0.00035,14.26422]
[1780209968529,25.87,73961.63,63.0,0.6765,0.00035,14.25986]
[1780209973859,25.87,73960.99,63.0,0.67628,0.00035,14.26369]
[1780209975874,25.87,73963.1,63.0,0.67702,0.00035,14.25064]
[1780209983930,25.86,73961.2,63.0,0.67636,0.00035,14.2623]
[1780209989972,25.86,73961.14,63.0,0.67635,0.00035,14.26256]
[1780209996014,25.86,73961.14,63.0,0.67641,0.00035,14.25678]
[1780210006772,25.86,73961.11,63.0,0.6764,0.00035,14.25693]
[1780210012128,25.86,73960.94,63.0,0.67635,0.00035,14.25776]
[1780210016640,25.86,73960.73,63.0,0.67628,0.00035,14.25901]
[1780210016651,25.86,73960.73,63.0,0.67628,0.00035,14.25901]
[1780210016704,25.86,73960.73,63.0,0.67628,0.00035,14.25901]
[1780210016757,25.86,73960.73,63.0,0.67628,0.00035,14.25901]
[1780210017240,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017495,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017532,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017546,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017781,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017809,25.86,73960.73,63.0,0.67628,0.00035,14.25898]
[1780210017903,25.86,73960.73,63.0,0.67628,0.00035,14.25896]
[1780210023205,25.86,73960.39,63.0,0.67617,0.00035,14.26099]
[1780210031260,25.86,73960.87,63.0,0.67634,0.00035,14.25793]
[1780210043352,25.86,73960.24,63.0,0.67612,0.00035,14.26169]
[1780210049170,25.86,73960.24,63.0,0.67612,0.00035,14.26169]
[1780210049394,25.86,73960.2,63.0,0.67611,0.00035,14.2619]
[1780210050098,25.86,73960.2,63.0,0.67611,0.00035,14.2619]
[1780210050200,25.86,73960.2,63.0,0.67611,0.00035,14.26189]
[1780210062485,25.86,73960.21,63.0,0.67617,0.00035,14.25611]
[1780210065859,25.86,73960.21,63.0,0.67617,0.00035,14.25611]
[1780210068519,25.86,73960.68,63.0,0.67634,0.00035,14.25321]
[1780210070675,25.86,73960.28,63.0,0.6762,0.00035,14.25568]
[1780210070776,25.86,73960.14,63.0,0.67615,0.00035,14.25654]
[1780210076705,25.86,73960.11,63.0,0.67614,0.00035,14.25672]
[1780210078883,25.86,73960.11,63.0,0.67614,0.00035,14.25671]
[1780210078985,25.86,73960.11,63.0,0.67614,0.00035,14.25671]
[1780210081054,25.86,73960.11,63.0,0.67614,0.00035,14.25671]
[1780210087662,25.85,73959.62,63.0,0.67597,0.00035,14.25958]
[1780210090894,25.85,73959.62,63.0,0.67597,0.00035,14.25958]
[1780210092941,25.85,73959.77,63.0,0.67603,0.00035,14.25857]
[1780210095284,25.85,73960.4,63.0,0.67625,0.00035,14.25466]
[1780210097128,25.85,73960.7,63.0,0.67636,0.00035,14.25278]
[1780210099086,25.85,73960.73,63.0,0.67637,0.00035,14.25258]
[1780210101017,25.85,73960.48,63.0,0.67629,0.00035,14.25407]
[1780210106949,25.85,73960.72,63.0,0.67638,0.00035,14.25249]
[1780210108412,25.85,73960.72,63.0,0.67638,0.00035,14.25248]
[1780210111287,25.85,73960.72,63.0,0.67638,0.00035,14.25246]
[1780210112102,25.85,73960.72,63.0,0.67644,0.00035,14.24663]
[1780210114957,25.85,73960.8,63.0,0.67647,0.00035,14.24603]
[1780210115912,25.85,73961.15,63.0,0.6766,0.00035,14.24376]
[1780210117744,25.85,73962.63,63.0,0.67713,0.00035,14.23452]
[1780210122907,25.84,73963.88,63.0,0.67759,0.00035,14.22638]
[1780210126585,25.84,73964.57,63.0,0.67784,0.00035,14.2219]
[1780210126935,25.84,73964.82,63.0,0.67793,0.00035,14.22028]
[1780210128649,25.84,73964.07,63.0,0.67767,0.00035,14.22488]
[1780210128950,25.84,73964.13,63.0,0.67769,0.00035,14.22444]
[1780210129583,25.84,73964.13,63.0,0.67769,0.00035,14.22444]
[1780210129684,25.84,73964.13,63.0,0.6777,0.00035,14.22438]
[1780210130589,25.84,73964.13,63.0,0.6777,0.00035,14.22438]
[1780210130963,25.84,73965.88,63.0,0.67831,0.00035,14.21343]
[1780210131970,25.84,73968.27,63.0,0.67915,0.00035,14.19845]
[1780210133869,25.84,73968.1,63.0,0.67909,0.00035,14.19947]
[1780210141037,25.84,73968.28,63.0,0.67917,0.00035,14.19803]
[1780210146540,25.83,73968.64,63.0,0.67931,0.00035,14.19563]
[1780210154128,25.83,73968.51,63.0,0.67928,0.00035,14.19616]
[1780210156386,25.83,73968.61,63.0,0.67932,0.00035,14.1955]
[1780210157149,25.83,73972.25,63.0,0.68059,0.00035,14.17258]
[1780210169233,25.83,73972.74,63.0,0.68077,0.00035,14.16935]
[1780210175275,25.83,73972.66,63.0,0.6808,0.00035,14.16412]
[1780210181317,25.83,73973.2,63.0,0.68098,0.00035,14.16078]
[1780210186352,25.83,73973.21,63.0,0.68099,0.00035,14.16069]
[1780210191387,25.83,73972.66,63.0,0.6808,0.00035,14.16411]
[1780210199444,25.83,73971.86,63.0,0.68052,0.00035,14.16905]
[1780210202473,25.83,73972.28,63.0,0.68067,0.00035,14.16638]
[1780210203472,25.83,73965.34,63.0,0.67825,0.00035,14.20984]
[1780210210521,25.83,73966.04,63.0,0.6785,0.00035,14.2053]
[1780210216563,25.83,73966.08,63.0,0.67852,0.00035,14.20494]
[1780210221610,25.83,73966.36,63.0,0.67862,0.00035,14.2031]
[1780210226649,25.82,73966.25,63.0,0.67859,0.00035,14.20365]
[1780210231683,25.82,73966.32,63.0,0.67868,0.00035,14.19742]
[1780210235805,25.82,73962.57,63.0,0.67736,0.00035,14.22075]
[1780210237160,25.82,73962.57,63.0,0.67736,0.00035,14.22075]
[1780210238389,25.82,73961.3,63.0,0.67692,0.00035,14.22864]
[1780210239125,25.82,73960.7,63.0,0.67671,0.00035,14.23232]
[1780210239227,25.82,73960.77,63.0,0.67674,0.00035,14.23186]
[1780210240228,25.82,73960.77,63.0,0.67674,0.00035,14.23186]
[1780210240330,25.82,73960.49,63.0,0.67664,0.00035,14.23356]
[1780210245782,25.82,73960.41,63.0,0.67662,0.00035,14.23387]
[1780210250816,25.82,73960.45,63.0,0.67664,0.00035,14.23347]
[1780210256859,25.82,73960.6,63.0,0.67671,0.00035,14.23236]
[1780210262901,25.82,73960.04,63.0,0.67652,0.00035,14.23564]
[1780210270957,25.81,73960.12,63.0,0.67656,0.00035,14.23487]
[1780210275992,25.81,73959.8,63.0,0.67646,0.00035,14.23668]
[1780210282034,25.81,73959.82,63.0,0.67648,0.00035,14.23636]
[1780210287069,25.81,73959.62,63.0,0.67642,0.00035,14.23742]
[1780210291097,25.81,73955.75,63.0,0.67512,0.00035,14.25546]
[1780210291759,25.81,73955.75,63.0,0.67512,0.00035,14.25546]
[1780210292765,25.81,73955.33,63.0,0.67497,0.00035,14.25801]
[1780210298211,25.81,73954.82,63.0,0.6748,0.00035,14.26095]
[1780210305195,25.8,73955.3,63.0,0.67499,0.00035,14.25755]
[1780210309223,25.8,73957.64,63.0,0.67583,0.00035,14.24294]
[1780210315264,25.8,73957.85,63.0,0.67592,0.00035,14.24139]
[1780210323321,25.79,73956.6,63.0,0.6755,0.00035,14.24876]
[1780210328635,25.79,73954.64,63.0,0.67482,0.00035,14.26061]
[1780210334397,25.79,73955.53,63.0,0.67515,0.00035,14.25481]
[1780210339433,25.79,73955.68,63.0,0.67521,0.00035,14.25366]
[1780210349502,25.78,73955.68,63.0,0.67524,0.00035,14.25323]
[1780210359573,25.78,73955.68,63.0,0.67531,0.00035,14.24714]
[1780210373671,25.77,73955.5,63.0,0.67528,0.00035,14.24768]
[1780210380720,25.77,73954.84,63.0,0.67507,0.00035,14.25146]
[1780210382140,25.77,73953.1,63.0,0.67445,0.00035,14.26211]
[1780210382734,25.77,73953.06,63.0,0.67444,0.00035,14.26234]
[1780210384033,25.77,73952.76,63.0,0.67434,0.00035,14.26415]
[1780210384749,25.77,73952.58,63.0,0.67427,0.00035,14.26522]
[1780210397840,25.77,73952.58,63.0,0.6743,0.00035,14.26481]
[1780210402875,25.77,73952.21,63.0,0.67418,0.00035,14.26688]
[1780210408917,25.76,73952.17,63.0,0.67417,0.00035,14.26694]
[1780210413959,25.76,73953.79,63.0,0.67481,0.00035,14.25118]
[1780210419498,25.76,73953.72,63.0,0.67479,0.00035,14.25153]
[1780210420531,25.76,73953.68,63.0,0.67477,0.00035,14.25176]
[1780210428057,25.76,73953.83,63.0,0.67484,0.00035,14.25066]
[1780210432060,25.76,73954.02,63.0,0.67491,0.00035,14.24943]
[1780210432160,25.76,73954.02,63.0,0.67491,0.00035,14.24941]
[1780210438126,25.76,73953.2,63.0,0.67462,0.00035,14.25433]
[1780210441910,25.76,73952.42,63.0,0.67435,0.00035,14.25904]
[1780210442156,25.76,73952.45,63.0,0.67436,0.00035,14.25883]
[1780210447170,25.76,73952.88,63.0,0.67452,0.00035,14.25609]
[1780210447192,25.76,73952.6,63.0,0.67442,0.00035,14.25779]
[1780210451764,25.76,73952.8,63.0,0.6745,0.00035,14.25652]
[1780210461291,25.75,73953.1,63.0,0.67462,0.00035,14.25444]
[1780210470354,25.75,73954.03,63.0,0.67495,0.00035,14.24857]
[1780210475388,25.75,73955.34,63.0,0.67547,0.00035,14.23477]
[1780210481431,25.75,73955.92,63.0,0.67568,0.00035,14.23112]
[1780210486466,25.75,73955.87,63.0,0.67566,0.00035,14.23145]
[1780210495530,25.75,73956.27,63.0,0.6758,0.00035,14.22908]
[1780210500565,25.75,73954.43,63.0,0.67514,0.00035,14.2405]
[1780210506607,25.75,73952.91,63.0,0.67461,0.00035,14.24979]
[1780210511642,25.75,73954.4,63.0,0.67514,0.00035,14.24062]
[1780210517684,25.75,73953.88,63.0,0.67495,0.00035,14.24392]
[1780210522719,25.75,73953.88,63.0,0.67494,0.00035,14.244]
[1780210526746,25.75,73954.23,63.0,0.67506,0.00035,14.24188]
[1780210531468,25.75,73954.23,63.0,0.67506,0.00035,14.24192]
[1780210531569,25.76,73954.23,63.0,0.67511,0.00035,14.23634]
[1780210536817,25.76,73954.35,63.0,0.67515,0.00035,14.23573]
[1780210542859,25.76,73954.22,63.0,0.67509,0.00035,14.23667]
[1780210548901,25.76,73953.45,63.0,0.67481,0.00035,14.2415]
[1780210550123,25.76,73953.49,63.0,0.67483,0.00035,14.24125]
[1780210550915,25.76,73953.62,63.0,0.67488,0.00035,14.24044]
[1780210555950,25.76,73954.1,63.0,0.67505,0.00035,14.23744]
[1780210560985,25.76,73955.24,63.0,0.67545,0.00035,14.23038]
[1780210566021,25.76,73955.78,63.0,0.67564,0.00035,14.22702]
[1780210575020,25.76,73955.78,63.0,0.67564,0.00035,14.22702]
[1780210575084,25.76,73955.3,63.0,0.67548,0.00035,14.22992]
[1780210580119,25.76,73954.6,63.0,0.67524,0.00035,14.23415]
[1780210582857,25.76,73954.57,63.0,0.67523,0.00035,14.23432]
[1780210582958,25.76,73954.57,63.0,0.67523,0.00035,14.2343]
[1780210584234,25.76,73954.94,63.0,0.67536,0.00035,14.232]
[1780210584335,25.76,73954.94,63.0,0.67536,0.00035,14.23199]
[1780210586066,25.76,73954.94,63.0,0.67536,0.00035,14.23199]
[1780210586168,25.76,73954.94,63.0,0.67536,0.00035,14.23195]
[1780210587152,25.76,73954.94,63.0,0.67536,0.00035,14.23195]
[1780210587168,25.76,73954.41,63.0,0.67518,0.00035,14.2352]
[1780210594219,25.75,73954.53,63.0,0.67528,0.00035,14.22864]
[1780210601271,25.75,73956.22,63.0,0.67588,0.00035,14.21807]
[1780210606306,25.75,73954.25,63.0,0.67519,0.00035,14.23016]
[1780210613355,25.75,73954.92,63.0,0.67543,0.00035,14.22591]
[1780210619397,25.75,73955.09,63.0,0.6755,0.00035,14.22483]
[1780210624431,25.75,73955.03,63.0,0.67547,0.00035,14.22533]
[1780210631481,25.75,73954.92,63.0,0.67542,0.00035,14.22623]
[1780210636517,25.76,73956.01,63.0,0.67579,0.00035,14.21967]
[1780210644572,25.76,73956.07,63.0,0.6758,0.00035,14.21957]
[1780210654642,25.76,73955.52,63.0,0.67566,0.00035,14.21731]
[1780210664713,25.76,73955.67,63.0,0.67572,0.00035,14.21626]
[1780210672768,25.76,73956.49,63.0,0.67601,0.00035,14.21106]
[1780210677804,25.76,73956.14,63.0,0.67589,0.00035,14.21314]
[1780210691902,25.75,73956.9,63.0,0.67617,0.00035,14.20824]
[1780210696936,25.75,73957.71,63.0,0.67646,0.00035,14.20322]
[1780210701972,25.75,73956.45,63.0,0.67601,0.00035,14.21119]
[1780210714061,25.75,73958.55,63.0,0.6768,0.00035,14.19247]
[1780210722118,25.75,73956.27,63.0,0.676,0.00035,14.20654]
[1780210733195,25.76,73956.62,63.0,0.67611,0.00035,14.20451]
[1780210741251,25.76,73956.3,63.0,0.67599,0.00035,14.20667]
[1780210747294,25.76,73956.32,63.0,0.67599,0.00035,14.20672]
[1780210760386,25.76,73956.43,63.0,0.67601,0.00035,14.20644]
[1780210765421,25.77,73956.47,63.0,0.676,0.00035,14.20658]
[1780210778512,25.77,73956.51,63.0,0.67605,0.00035,14.20087]
[1780210783547,25.77,73957.27,63.0,0.67632,0.00035,14.19618]
[1780210788582,25.77,73957.02,63.0,0.67622,0.00035,14.19797]
[1780210791227,25.77,73955.21,63.0,0.67557,0.00035,14.20924]
[1780210791603,25.77,73955.49,63.0,0.67567,0.00035,14.20755]
[1780210795748,25.77,73955.75,63.0,0.67576,0.00035,14.20607]
[1780210795850,25.77,73955.67,63.0,0.67573,0.00035,14.20661]
[1780210797937,25.77,73955.68,63.0,0.67573,0.00035,14.20659]
[1780210797964,25.77,73955.68,63.0,0.67573,0.00035,14.20659]
[1780210797981,25.77,73955.68,63.0,0.67573,0.00035,14.20659]
[1780210798039,25.77,73955.68,63.0,0.67572,0.00035,14.20663]
[1780210798859,25.77,73952.75,63.0,0.67469,0.00035,14.22469]
[1780210800241,25.77,73952.31,63.0,0.67453,0.00035,14.22742]
[1780210801046,25.77,73952.31,63.0,0.67453,0.00035,14.22742]
[1780210801091,25.77,73952.31,63.0,0.67453,0.00035,14.22742]
[1780210801101,25.77,73951.41,63.0,0.67421,0.00035,14.23295]
[1780210801330,25.77,73951.41,63.0,0.67421,0.00035,14.23295]
[1780210801673,25.77,73945.82,63.0,0.67223,0.00035,14.26702]
[1780210802380,25.77,73945.82,63.0,0.67223,0.00035,14.26702]
[1780210802680,25.77,73941.36,63.0,0.67064,0.00036,14.29397]
[1780210803240,25.77,73941.36,63.0,0.67064,0.00036,14.29397]
[1780210804021,25.77,73941.36,63.0,0.67064,0.00036,14.29397]
[1780210804123,25.78,73941.19,63.0,0.67058,0.00036,14.29501]
[1780210805018,25.78,73941.19,63.0,0.67058,0.00036,14.29501]
[1780210805119,25.78,73936.09,63.0,0.66876,0.00036,14.32552]
[1780210805702,25.78,73932.89,63.0,0.66762,0.00036,14.34454]
[1780210806271,25.78,73932.89,63.0,0.66762,0.00036,14.34454]
[1780210806709,25.78,73932.75,63.0,0.66757,0.00036,14.34534]
[1780210811745,25.78,73940.54,63.0,0.67033,0.00036,14.29929]
[1780210812654,25.78,73940.54,63.0,0.67033,0.00036,14.29929]
[1780210812752,25.78,73940.64,63.0,0.67036,0.00036,14.29879]
[1780210820808,25.79,73940.34,63.0,0.67021,0.00036,14.30137]
[1780210825843,25.79,73940.65,63.0,0.67029,0.00036,14.29997]
[1780210830878,25.8,73940.44,63.0,0.67019,0.00036,14.30166]
[1780210841955,25.8,73938.47,63.0,0.66949,0.00036,14.30867]
[1780210843997,25.8,73936.81,63.0,0.6689,0.00036,14.31862]
[1780210844035,25.81,73936.96,63.0,0.66895,0.00036,14.31779]
[1780210845040,25.81,73936.96,63.0,0.66895,0.00036,14.31779]
[1780210851019,25.81,73934.52,63.0,0.66806,0.00036,14.33262]
[1780210852026,25.81,73930.96,63.0,0.66678,0.00036,14.35365]
[1780210854017,25.81,73928.99,63.0,0.66608,0.00036,14.36523]
[1780210854039,25.81,73928.97,63.0,0.66607,0.00036,14.36536]
[1780210859075,25.86,73929.02,63.0,0.66578,0.00036,14.3704]
[1780210860161,25.86,73929.02,63.0,0.66578,0.00036,14.3704]
[1780210862733,25.9,73928.94,63.0,0.66551,0.00036,14.37482]
[1780210863103,25.91,73928.29,63.0,0.66523,0.00036,14.37941]
[1780210868138,25.95,73928.12,63.0,0.66495,0.00036,14.38421]
[1780210873176,26.0,73926.94,63.0,0.66426,0.00036,14.39548]
[1780210878210,26.06,73925.78,63.0,0.66349,0.00035,14.40811]
[1780210879393,26.07,73925.78,63.0,0.66342,0.00035,14.40922]
[1780210880224,26.08,73925.28,63.0,0.66318,0.00035,14.41316]
[1780210882238,26.1,73922.73,63.0,0.66215,0.00035,14.42973]
[1780210884084,26.12,73921.42,63.0,0.66163,0.00035,14.43814]
[1780210884252,26.13,73920.1,63.0,0.66108,0.00035,14.44682]
[1780210885024,26.13,73920.1,63.0,0.66108,0.00035,14.44682]
[1780210890519,26.18,73920.79,63.0,0.66106,0.00035,14.4473]
[1780210896341,26.19,73920.96,63.0,0.66107,0.00035,14.44233]
[1780210901376,26.2,73920.97,63.0,0.66105,0.00035,14.44275]
[1780210911446,26.21,73920.97,63.0,0.66098,0.00035,14.44377]
[1780210916537,26.21,73921.11,63.0,0.66101,0.00035,14.44335]
[1780210923530,26.22,73921.33,63.0,0.66104,0.00035,14.44296]
[1780210928798,26.23,73920.29,63.0,0.66065,0.00035,14.44919]
[1780210930579,26.23,73917.73,63.0,0.65972,0.00035,14.46374]
[1780210935614,26.24,73918.06,63.0,0.65981,0.00035,14.46231]
[1780210940649,26.24,73919.74,63.0,0.66038,0.00035,14.45342]
[1780210945684,26.25,73920.25,63.0,0.66053,0.00035,14.45109]
[1780210948705,26.25,73917.99,63.0,0.65971,0.00035,14.46397]
[1780210955754,26.26,73916.18,63.0,0.65908,0.00035,14.46902]
[1780210960789,26.26,73914.47,63.0,0.65845,0.00035,14.47887]
[1780210965824,26.27,73913.91,63.0,0.65823,0.00035,14.48234]
[1780210970859,26.27,73914.28,63.0,0.65833,0.00035,14.48069]
[1780210975895,26.27,73914.1,63.0,0.65824,0.00035,14.48209]
[1780210981951,26.28,73914.13,63.0,0.65822,0.00035,14.48245]
[1780210983274,26.28,73914.13,63.0,0.65822,0.00035,14.48245]
[1780210983288,26.28,73914.09,63.0,0.6582,0.00035,14.48275]
[1780210989001,26.29,73912.92,63.0,0.65776,0.00035,14.48967]
[1780210995043,26.29,73913.32,63.0,0.65787,0.00035,14.48793]
[1780211000080,26.3,73912.89,63.0,0.65769,0.00035,14.49067]
[1780211005832,26.3,73912.38,63.0,0.6575,0.00035,14.49376]
[1780211006122,26.3,73912.66,63.0,0.65759,0.00035,14.49236]
[1780211008540,26.3,73913.4,63.0,0.65784,0.00035,14.48845]
[1780211010605,26.3,73913.4,63.0,0.65783,0.00035,14.4886]
[1780211011157,26.31,73913.08,63.0,0.65776,0.00035,14.48482]
[1780211012784,26.31,73913.54,63.0,0.65792,0.00035,14.48237]
[1780211014099,26.31,73914.21,63.0,0.65815,0.00035,14.47877]
[1780211019213,26.31,73913.11,63.0,0.65773,0.00035,14.48526]
[1780211024248,26.32,73912.78,63.0,0.65759,0.00035,14.48744]
[1780211030496,26.32,73912.6,63.0,0.65751,0.00035,14.48871]
[1780211036333,26.33,73912.58,63.0,0.65747,0.00035,14.48937]
[1780211038347,26.33,73910.32,63.0,0.65666,0.00035,14.50182]
[1780211039471,26.33,73910.32,63.0,0.65666,0.00035,14.50182]
[1780211041522,26.33,73910.55,63.0,0.65673,0.00035,14.50074]
[1780211042375,26.33,73898.36,63.0,0.6524,0.00036,14.56627]
[1780211043382,26.33,73895.06,63.0,0.65122,0.00036,14.58372]
[1780211045336,26.33,73895.28,63.0,0.6513,0.00036,14.58258]
[1780211047409,26.33,73890.61,63.0,0.64963,0.00036,14.60713]
[1780211051019,26.33,73889.74,63.0,0.64931,0.00036,14.6118]
[1780211056472,26.34,73891.89,63.0,0.65004,0.00036,14.60116]
[1780211059494,26.34,73888.81,63.0,0.64892,0.00036,14.61741]
[1780211062964,26.35,73891.19,63.0,0.64976,0.00036,14.60518]
[1780211069565,26.35,73891.29,63.0,0.64977,0.00036,14.60508]
[1780211074604,26.35,73890.65,63.0,0.64957,0.00036,14.60312]
[1780211079640,26.36,73890.21,63.0,0.6494,0.00036,14.60567]
[1780211084675,26.36,73890.15,63.0,0.64936,0.00036,14.60623]
[1780211089710,26.36,73889.72,63.0,0.64919,0.00036,14.60875]
[1780211094745,26.37,73890.2,63.0,0.64934,0.00036,14.60654]
[1780211096480,26.37,73890.2,63.0,0.64934,0.00036,14.60654]
[1780211095752,26.37,73887.63,63.0,0.64842,0.00036,14.6199]
[1780211101068,26.37,73887.45,63.0,0.64834,0.00036,14.62103]
[1780211101660,26.37,73887.54,63.0,0.64837,0.00036,14.62061]
[1780211101797,26.37,73895.98,63.0,0.65138,0.00036,14.57669]
[1780211104011,26.37,73894.03,63.0,0.65068,0.00036,14.587]
[1780211104058,26.37,73893.47,63.0,0.65047,0.00036,14.59001]
[1780211105943,26.38,73890.15,63.0,0.64927,0.00036,14.60752]
[1780211106871,26.38,73890.15,63.0,0.64927,0.00036,14.60752]
[1780211106973,26.38,73889.59,63.0,0.64907,0.00036,14.61051]
[1780211108968,26.38,73889.42,63.0,0.649,0.00036,14.61148]
[1780211116900,26.39,73889.3,63.0,0.6489,0.00036,14.61291]
[1780211121936,26.4,73890.58,63.0,0.64933,0.00036,14.60674]
[1780211122951,26.4,73890.58,63.0,0.64933,0.00036,14.60674]
[1780211127969,26.4,73890.4,63.0,0.64923,0.00036,14.60815]
[1780211127977,26.4,73890.26,63.0,0.64918,0.00036,14.60897]
[1780211135029,26.51,73890.79,63.0,0.64885,0.00036,14.6091]
[1780211138278,26.52,73890.31,63.0,0.64867,0.00036,14.61184]
[1780211138330,26.52,73889.07,63.0,0.64822,0.00036,14.61833]
[1780211140365,26.52,73889.25,63.0,0.64827,0.00036,14.61753]
[1780211140426,26.52,73889.25,63.0,0.64826,0.00036,14.61766]
[1780211146106,26.53,73889.25,63.0,0.64821,0.00036,14.6184]
[1780211151350,26.53,73889.25,63.0,0.6482,0.00036,14.61865]
[1780211152894,26.55,73891.55,63.0,0.64891,0.00035,14.60843]
[1780211153155,26.56,73891.53,63.0,0.64889,0.00035,14.60866]
[1780211157001,26.58,73891.96,63.0,0.64894,0.00035,14.60801]
[1780211157184,26.58,73891.79,63.0,0.64887,0.00035,14.60901]
[1780211162219,26.63,73891.21,63.0,0.6484,0.00035,14.61602]
[1780211165243,26.65,73894.76,63.0,0.64955,0.00035,14.59937]
[1780211171285,26.76,73896.51,63.0,0.64962,0.00035,14.59867]
[1780211176320,26.85,73899.74,63.0,0.65025,0.00035,14.58978]
[1780211177327,26.87,73902.18,63.0,0.65101,0.00035,14.57856]
[1780211182362,26.94,73902.09,63.0,0.65062,0.00035,14.58451]
[1780211187397,26.96,73901.99,63.0,0.65047,0.00035,14.58677]
[1780211192432,26.97,73903.46,63.0,0.65099,0.00035,14.57427]
[1780211197467,26.98,73903.13,63.0,0.65084,0.00035,14.57657]
[1780211203509,26.99,73902.24,63.0,0.65048,0.00035,14.58183]
[1780211208544,27.04,73902.01,63.0,0.65015,0.00035,14.58678]
[1780211212230,27.08,73903.39,63.0,0.65043,0.00035,14.58284]
[1780211212572,27.09,73903.41,63.0,0.65037,0.00035,14.58371]
[1780211216599,27.12,73901.08,63.0,0.64943,0.00035,14.59753]
[1780211218253,27.12,73900.9,63.0,0.64936,0.00035,14.59852]
[1780211218614,27.12,73900.35,63.0,0.64917,0.00035,14.60137]
[1780211222642,27.18,73897.18,63.0,0.64776,0.00035,14.62186]
[1780211223486,27.18,73897.18,63.0,0.64776,0.00035,14.62186]
[1780211223649,27.19,73897.07,63.0,0.64765,0.00035,14.62342]
[1780211224489,27.19,73897.07,63.0,0.64765,0.00035,14.62342]
[1780211228681,27.2,73898.82,63.0,0.64825,0.00035,14.61492]
[1780211234726,27.2,73899.0,63.0,0.64828,0.00035,14.61445]
[1780211243789,27.21,73901.46,63.0,0.64909,0.00035,14.60281]
[1780211245899,27.21,73901.25,63.0,0.64901,0.00035,14.60393]
[1780211245959,27.21,73901.14,63.0,0.64897,0.00035,14.60455]
[1780211251845,27.23,73903.06,63.0,0.64958,0.00035,14.59071]
[1780211256880,27.24,73903.13,63.0,0.64958,0.00035,14.59073]
[1780211261915,27.24,73903.23,63.0,0.64959,0.00035,14.59061]
[1780211268383,27.24,73901.03,63.0,0.64881,0.00035,14.60193]
[1780211275008,27.28,73901.38,63.0,0.64876,0.00035,14.60278]
[1780211280044,27.3,73901.03,63.0,0.64852,0.00035,14.60639]
[1780211286086,27.31,73900.94,63.0,0.64846,0.00035,14.60722]
[1780211291121,27.31,73900.94,63.0,0.64844,0.00034,14.60754]
[1780211297163,27.32,73901.03,63.0,0.64844,0.00034,14.60748]
[1780211305219,27.33,73901.45,63.0,0.64855,0.00034,14.60591]
[1780211311281,27.33,73901.47,63.0,0.64855,0.00034,14.606]
[1780211317303,27.34,73901.34,63.0,0.64851,0.00034,14.60161]
[1780211322338,27.34,73901.16,63.0,0.64843,0.00034,14.60278]
[1780211328380,27.34,73901.01,63.0,0.64836,0.00034,14.60383]
[1780211334103,27.35,73901.01,63.0,0.64835,0.00034,14.60405]
[1780211336436,27.35,73898.47,63.0,0.64746,0.00035,14.61686]
[1780211341471,27.35,73898.66,63.0,0.64751,0.00034,14.61614]
[1780211344492,27.35,73896.29,63.0,0.64668,0.00035,14.62798]
[1780211349527,27.36,73896.09,63.0,0.64659,0.00035,14.62931]
[1780211354562,27.36,73896.0,63.0,0.64653,0.00035,14.63014]
[1780211359597,27.37,73896.43,63.0,0.64666,0.00035,14.62829]
[1780211364632,27.37,73896.01,63.0,0.64649,0.00035,14.6307]
[1780211369666,27.44,73896.15,63.0,0.64622,0.00034,14.63468]
[1780211372439,27.46,73895.55,63.0,0.64594,0.00034,14.63386]
[1780211372508,27.46,73895.55,63.0,0.64594,0.00034,14.63386]
[1780211372531,27.46,73895.55,63.0,0.64594,0.00034,14.63386]
[1780211372628,27.46,73895.55,63.0,0.64594,0.00034,14.63386]
[1780211372688,27.47,73902.6,63.0,0.6483,0.00034,14.60013]
[1780211379737,27.5,73900.09,63.0,0.64733,0.00034,14.6141]
[1780211384772,27.5,73899.91,63.0,0.64724,0.00034,14.61544]
[1780211389807,27.51,73899.89,63.0,0.64721,0.00034,14.61594]
[1780211394841,27.51,73902.94,63.0,0.64822,0.00034,14.60143]
[1780211399877,27.52,73904.88,63.0,0.64885,0.00034,14.59236]
[1780211401794,27.52,73904.88,63.0,0.64885,0.00034,14.59236]
[1780211407842,27.55,73906.91,63.0,0.64939,0.00034,14.5846]
[1780211416471,27.59,73908.21,63.0,0.64966,0.00034,14.58087]
[1780211420470,27.59,73908.32,63.0,0.64969,0.00034,14.58037]
[1780211421720,27.59,73908.32,63.0,0.64968,0.00034,14.58052]
[1780211424469,27.59,73908.25,63.0,0.64965,0.00034,14.58091]
[1780211428469,27.59,73908.06,63.0,0.64958,0.00034,14.58203]
[1780211434130,27.6,73909.36,63.0,0.65005,0.00034,14.57025]
[1780211439165,27.6,73909.32,63.0,0.65002,0.00034,14.57064]
[1780211442900,27.6,73909.37,63.0,0.65004,0.00034,14.57042]
[1780211448228,27.6,73909.9,63.0,0.6502,0.00034,14.56807]
[1780211452256,27.61,73912.88,63.0,0.6512,0.00034,14.55334]
[1780211456470,27.62,73913.05,63.0,0.6512,0.00034,14.55349]
[1780211462330,27.62,73913.33,63.0,0.65127,0.00034,14.55246]
[1780211468371,27.64,73913.61,63.0,0.65129,0.00034,14.55223]
[1780211471393,27.64,73908.82,63.0,0.64965,0.00034,14.57623]
[1780211477398,27.65,73906.74,63.0,0.64892,0.00034,14.58675]
[1780211482470,27.65,73906.29,63.0,0.64874,0.00034,14.58936]
[1780211492540,27.66,73906.4,63.0,0.64879,0.00034,14.58377]
[1780211499589,27.66,73906.0,63.0,0.64863,0.00034,14.58613]
[1780211504623,27.67,73905.6,63.0,0.64847,0.00034,14.58837]
[1780211510665,27.67,73903.78,63.0,0.64783,0.00034,14.59758]
[1780211515701,27.67,73903.82,63.0,0.64783,0.00034,14.59759]
[1780211520739,27.68,73904.26,63.0,0.64797,0.00034,14.59566]
[1780211527788,27.68,73904.07,63.0,0.64788,0.00034,14.59691]
[1780211540164,27.68,73904.25,63.0,0.64793,0.00034,14.59616]
[1780211545916,27.69,73903.68,63.0,0.6477,0.00034,14.59959]
[1780211551007,27.69,73903.37,63.0,0.64758,0.00034,14.60125]
[1780211550952,27.69,73901.04,63.0,0.64678,0.00034,14.61262]
[1780211551958,27.69,73890.67,63.0,0.64328,0.00034,14.65688]
[1780211552965,27.7,73882.9,63.0,0.64057,0.00034,14.69403]
[1780211554979,27.7,73883.07,63.0,0.64063,0.00034,14.69326]
[1780211557340,27.7,73881.69,63.0,0.64016,0.00034,14.69968]
[1780211558000,27.7,73874.05,63.0,0.63753,0.00034,14.73489]
[1780211560454,27.71,73873.24,63.0,0.63724,0.00034,14.73868]
[1780211560650,27.71,73873.24,63.0,0.63724,0.00034,14.73868]
[1780211561265,27.71,73867.71,63.0,0.63533,0.00035,14.76378]
[1780211562030,27.71,73864.93,63.0,0.63437,0.00035,14.77622]
[1780211566729,27.71,73864.47,63.0,0.6342,0.00035,14.77837]
[1780211566823,27.71,73864.45,63.0,0.63419,0.00035,14.77852]
[1780211572102,27.71,73863.77,63.0,0.63394,0.00035,14.7817]
[1780211573111,27.71,73858.8,63.0,0.63222,0.00035,14.80375]
[1780211578149,27.72,73858.37,63.0,0.63206,0.00035,14.80577]
[1780211583184,27.72,73859.08,63.0,0.63229,0.00035,14.80283]
[1780211584193,27.72,73861.88,63.0,0.63326,0.00035,14.7905]
[1780211588219,27.72,73866.23,63.0,0.63475,0.00035,14.77127]
[1780211590035,27.72,73866.23,63.0,0.63475,0.00035,14.77127]
[1780211589226,27.72,73868.77,63.0,0.63563,0.00034,14.75989]
[1780211590074,27.72,73868.77,63.0,0.63563,0.00034,14.75989]
[1780211590233,27.72,73871.84,63.0,0.63668,0.00034,14.74605]
[1780211591862,27.72,73875.2,63.0,0.63784,0.00034,14.73079]
[1780211597282,27.73,73876.28,63.0,0.63819,0.00034,14.7261]
[1780211600303,27.73,73883.65,63.0,0.64072,0.00034,14.69206]
[1780211601309,27.73,73886.73,63.0,0.64178,0.00034,14.67767]
[1780211606347,27.73,73887.6,63.0,0.64207,0.00034,14.67372]
[1780211611382,27.73,73886.01,63.0,0.64155,0.00034,14.67578]
[1780211614403,27.73,73883.31,63.0,0.64062,0.00034,14.6885]
[1780211615410,27.73,73885.68,63.0,0.64143,0.00034,14.67749]
[1780211620477,27.74,73886.56,63.0,0.64172,0.00034,14.67347]
[1780211626487,27.74,73886.47,63.0,0.64168,0.00034,14.67414]
[1780211629508,27.74,73881.27,63.0,0.63988,0.00034,14.69849]
[1780211634543,27.74,73879.34,63.0,0.63921,0.00034,14.70755]
[1780211637961,27.74,73879.28,63.0,0.63919,0.00034,14.70785]
[1780211638577,27.74,73874.98,63.0,0.6377,0.00034,14.72765]
[1780211640591,27.75,73869.95,63.0,0.63597,0.00034,14.7505]
[1780211641495,27.75,73869.95,63.0,0.63597,0.00034,14.7505]
[1780211641598,27.75,73867.65,63.0,0.63517,0.00034,14.76086]
[1780211642519,27.75,73867.65,63.0,0.63517,0.00034,14.76086]
[1780211642605,27.74,73866.56,63.0,0.6348,0.00034,14.76571]
[1780211644619,27.75,73863.6,63.0,0.63378,0.00035,14.77892]
[1780211649653,27.75,73864.37,63.0,0.63404,0.00035,14.77555]
[1780211651007,27.75,73864.37,63.0,0.63404,0.00035,14.77555]
[1780211651109,27.75,73864.51,63.0,0.63409,0.00035,14.77494]
[1780211652675,27.75,73868.22,63.0,0.63537,0.00034,14.75838]
[1780211657710,27.75,73868.58,63.0,0.63548,0.00034,14.75688]
[1780211662745,27.75,73866.78,63.0,0.63486,0.00034,14.76501]
[1780211667780,27.75,73867.49,63.0,0.63509,0.00034,14.76194]
[1780211672814,27.75,73865.67,63.0,0.6345,0.00035,14.76464]
[1780211678857,27.76,73863.29,63.0,0.63366,0.00035,14.77542]
[1780211683892,27.76,73863.99,63.0,0.63389,0.00035,14.77246]
[1780211688927,27.76,73863.48,63.0,0.63371,0.00035,14.77488]
[1780211694969,27.76,73863.38,63.0,0.63366,0.00035,14.77551]
[1780211700039,27.77,73864.35,63.0,0.63398,0.00035,14.77138]
[1780211705050,27.77,73864.05,63.0,0.63386,0.00035,14.77289]
[1780211710085,27.77,73862.78,63.0,0.63341,0.00035,14.77868]
[1780211715120,27.78,73860.02,63.0,0.63245,0.00035,14.79099]
[1780211716127,27.78,73862.78,63.0,0.6334,0.00035,14.77886]
[1780211718924,27.78,73863.59,63.0,0.63368,0.00035,14.77528]
[1780211719148,27.78,73867.71,63.0,0.6351,0.00034,14.75695]
[1780211725190,27.78,73868.68,63.0,0.63542,0.00034,14.75273]
[1780211726034,27.78,73868.68,63.0,0.63542,0.00034,14.75273]
[1780211726135,27.78,73868.68,63.0,0.63542,0.00034,14.75276]
[1780211728250,27.78,73869.12,63.0,0.63557,0.00034,14.75081]
[1780211728261,27.78,73868.41,63.0,0.63532,0.00034,14.75402]
[1780211731478,27.78,73867.44,63.0,0.63499,0.00034,14.75841]
[1780211734404,27.78,73867.25,63.0,0.63496,0.00034,14.75378]
[1780211740295,27.78,73866.25,63.0,0.6346,0.00034,14.75841]
[1780211744323,27.79,73863.77,63.0,0.63374,0.00035,14.76949]
[1780211746780,27.79,73862.67,63.0,0.63336,0.00035,14.77436]
[1780211752281,27.79,73861.59,63.0,0.63299,0.00035,14.7791]
[1780211755612,27.79,73858.0,63.0,0.63175,0.00035,14.79489]
[1780211762451,27.79,73856.81,63.0,0.63132,0.00035,14.80021]
[1780211771514,27.79,73857.26,63.0,0.63147,0.00035,14.79838]
[1780211778562,27.79,73855.82,63.0,0.63096,0.00035,14.80475]
[1780211783598,27.79,73856.5,63.0,0.63119,0.00035,14.80185]
[1780211788633,27.79,73856.01,63.0,0.63102,0.00035,14.80404]
[1780211793668,27.8,73856.1,63.0,0.63109,0.00035,14.79819]
[1780211798704,27.8,73855.65,63.0,0.63093,0.00035,14.80021]
[1780211803739,27.8,73853.68,63.0,0.63024,0.00035,14.80878]
[1780211808773,27.8,73853.59,63.0,0.6302,0.00035,14.80924]
[1780211814816,27.8,73854.6,63.0,0.63054,0.00035,14.80504]
[1780211821867,27.81,73854.96,63.0,0.63065,0.00035,14.8037]
[1780211826901,27.81,73854.35,63.0,0.63043,0.00035,14.80641]
[1780211832943,27.81,73854.03,63.0,0.63032,0.00035,14.80785]
[1780211837978,27.81,73853.73,63.0,0.6302,0.00035,14.80926]
[1780211844020,27.81,73854.25,63.0,0.63038,0.00035,14.80709]
[1780211849055,27.81,73852.95,63.0,0.62992,0.00035,14.81281]
[1780211854090,27.82,73854.82,63.0,0.63059,0.00035,14.7994]
[1780211856774,27.82,73852.82,63.0,0.6299,0.00035,14.8081]
[1780211856930,27.82,73852.82,63.0,0.6299,0.00035,14.8081]
[1780211857111,27.82,73848.81,63.0,0.62851,0.00035,14.82526]
[1780211862146,27.82,73847.18,63.0,0.62793,0.00035,14.83228]
[1780211864865,27.82,73847.18,63.0,0.62793,0.00035,14.83228]
[1780211865167,27.82,73853.26,63.0,0.63004,0.00035,14.80638]
[1780211866239,27.82,73853.26,63.0,0.63004,0.00035,14.80638]
[1780211866251,27.82,73856.06,63.0,0.631,0.00035,14.79432]
[1780211867255,27.82,73856.06,63.0,0.631,0.00035,14.79432]
[1780211875237,27.83,73856.1,63.0,0.63099,0.00035,14.79453]
[1780211875686,27.83,73856.1,63.0,0.63099,0.00035,14.79453]
[1780211879799,27.83,73855.01,63.0,0.6306,0.00035,14.79939]
[1780211879900,27.83,73855.01,63.0,0.6306,0.00035,14.7994]
[1780211882205,27.83,73855.04,63.0,0.63061,0.00035,14.79928]
[1780211882287,27.83,73855.11,63.0,0.63063,0.00035,14.79899]
[1780211887322,27.83,73855.44,63.0,0.63074,0.00035,14.79762]
[1780211892357,27.83,73855.5,63.0,0.63076,0.00035,14.79742]
[1780211897392,27.83,73851.35,63.0,0.62932,0.00035,14.81532]
[1780211901420,27.83,73848.77,63.0,0.62842,0.00035,14.82632]
[1780211906455,27.83,73850.92,63.0,0.62917,0.00035,14.81711]
[1780211911491,27.83,73848.62,63.0,0.62841,0.00035,14.82142]
[1780211913149,27.83,73848.62,63.0,0.62841,0.00035,14.82142]
[1780211918247,27.84,73848.72,63.0,0.62844,0.00035,14.82106]
[1780211919038,27.83,73848.72,63.0,0.62844,0.00035,14.82105]
[1780211923815,27.84,73847.99,63.0,0.62819,0.00035,14.82417]
[1780211929619,27.83,73848.64,63.0,0.62842,0.00035,14.82138]
[1780211935661,27.83,73850.15,63.0,0.62894,0.00035,14.81493]
[1780211941703,27.83,73849.64,63.0,0.62876,0.00035,14.81711]
[1780211947745,27.83,73848.54,63.0,0.62838,0.00035,14.8218]
[1780211952780,27.83,73848.85,63.0,0.62849,0.00035,14.82049]
[1780211957815,27.83,73848.71,63.0,0.62844,0.00035,14.82109]
[1780211962849,27.83,73849.33,63.0,0.62866,0.00035,14.81844]
[1780211964396,27.83,73849.33,63.0,0.62866,0.00035,14.81844]
[1780211968053,27.84,73851.85,63.0,0.62953,0.00035,14.8077]
[1780211969565,27.84,73851.85,63.0,0.62952,0.00035,14.80776]
[1780211970244,27.84,73851.85,63.0,0.62952,0.00035,14.80776]
[1780211973927,27.84,73848.95,63.0,0.62854,0.00035,14.81481]
[1780211979399,27.84,73848.55,63.0,0.6284,0.00035,14.8166]
[1780211980440,27.84,73847.13,63.0,0.6279,0.00035,14.82264]
[1780211992057,27.84,73847.51,63.0,0.62802,0.00035,14.82121]
[1780211997092,27.85,73848.41,63.0,0.62833,0.00035,14.81747]
[1780212002127,27.85,73847.33,63.0,0.62795,0.00035,14.82204]
[1780212004770,27.85,73847.33,63.0,0.62795,0.00035,14.82204]
[1780212010843,27.84,73847.14,63.0,0.6279,0.00035,14.82276]
[1780212016225,27.85,73845.71,63.0,0.62739,0.00035,14.82894]
[1780212021260,27.85,73844.64,63.0,0.62701,0.00035,14.83352]
[1780212026295,27.85,73846.07,63.0,0.6275,0.00035,14.82753]
[1780212031329,27.85,73843.93,63.0,0.62681,0.00035,14.83097]
[1780212036365,27.85,73845.83,63.0,0.62747,0.00035,14.82286]
[1780212041401,27.84,73845.96,63.0,0.62753,0.00035,14.8222]
[1780212044950,27.84,73844.2,63.0,0.62692,0.00035,14.82954]
[1780212045429,27.84,73844.51,63.0,0.62703,0.00035,14.82822]
[1780212050465,27.84,73843.28,63.0,0.62661,0.00035,14.83329]
[1780212057513,27.84,73843.21,63.0,0.6266,0.00035,14.8334]
[1780212062558,27.84,73843.11,63.0,0.62657,0.00035,14.83377]
[1780212067586,27.84,73843.34,63.0,0.62666,0.00035,14.83276]
[1780212072621,27.83,73843.51,63.0,0.62672,0.00035,14.832]
[1780212077656,27.83,73843.53,63.0,0.62673,0.00035,14.83186]
[1780212083698,27.83,73842.97,63.0,0.62654,0.00035,14.83413]
[1780212088733,27.83,73842.68,63.0,0.62645,0.00035,14.83528]
[1780212093768,27.83,73842.58,63.0,0.62646,0.00035,14.83011]
[1780212097796,27.83,73840.04,63.0,0.62558,0.00035,14.84066]
[1780212102833,27.83,73840.16,63.0,0.62562,0.00035,14.84011]
[1780212108885,27.83,73839.27,63.0,0.62532,0.00035,14.84377]
[1780212114927,27.83,73839.13,63.0,0.62527,0.00035,14.84429]
[1780212119962,27.82,73839.62,63.0,0.62545,0.00035,14.84222]
[1780212121976,27.82,73831.89,63.0,0.62275,0.00035,14.87401]
[1780212127011,27.82,73829.07,63.0,0.62178,0.00035,14.88535]
[1780212132046,27.82,73829.64,63.0,0.62198,0.00035,14.88302]
[1780212138088,27.82,73827.95,63.0,0.62139,0.00035,14.88975]
[1780212143123,27.82,73826.38,63.0,0.62085,0.00035,14.896]
[1780212156215,27.82,73825.36,63.0,0.62054,0.00035,14.89453]
[1780212161250,27.82,73823.33,63.0,0.61983,0.00035,14.90261]
[1780212166285,27.82,73822.79,63.0,0.61964,0.00035,14.90472]
[1780212168272,27.82,73822.79,63.0,0.61964,0.00035,14.90472]
[1780212168345,27.82,73822.79,63.0,0.61964,0.00035,14.90472]
[1780212178369,27.82,73822.51,63.0,0.61955,0.00035,14.90577]
[1780212183404,27.82,73821.54,63.0,0.61921,0.00035,14.90958]
[1780212189446,27.81,73821.44,63.0,0.61918,0.00035,14.90994]
[1780212190199,27.81,73821.44,63.0,0.61918,0.00035,14.90994]
[1780212190301,27.81,73821.44,63.0,0.61918,0.00035,14.90993]
[1780212195488,27.81,73821.26,63.0,0.61912,0.00035,14.91061]
[1780212196732,27.81,73821.26,63.0,0.61912,0.00035,14.91061]
[1780212197502,27.81,73819.13,63.0,0.61838,0.00035,14.919]
[1780212202537,27.81,73818.04,63.0,0.618,0.00035,14.92323]
[1780212207572,27.81,73817.98,63.0,0.61798,0.00035,14.92342]
[1780212210126,27.81,73817.97,63.0,0.61798,0.00035,14.92345]
[1780212214791,27.81,73816.42,63.0,0.61747,0.00035,14.92398]
[1780212215327,27.81,73816.42,63.0,0.61747,0.00035,14.92398]
[1780212215628,27.81,73807.52,63.0,0.61435,0.00035,14.95821]
[1780212215793,27.81,73807.52,63.0,0.61435,0.00035,14.95821]
[1780212216008,27.81,73807.52,63.0,0.61435,0.00035,14.95821]
[1780212216250,27.81,73807.52,63.0,0.61435,0.00035,14.95821]
[1780212221671,27.81,73806.2,63.0,0.61388,0.00035,14.96327]
[1780212226706,27.81,73805.25,63.0,0.61354,0.00035,14.96692]
[1780212228720,27.82,73809.23,63.0,0.61493,0.00035,14.95189]
[1780212233754,27.82,73809.09,63.0,0.61488,0.00035,14.95251]
[1780212235769,27.82,73805.6,63.0,0.61365,0.00035,14.96578]
[1780212239797,27.82,73809.26,63.0,0.61492,0.00035,14.952]
[1780212242821,27.82,73806.45,63.0,0.61393,0.00035,14.96269]
[1780212243826,27.82,73803.4,63.0,0.61286,0.00035,14.97421]
[1780212248863,27.82,73801.79,63.0,0.61228,0.00035,14.98032]
[1780212251794,27.83,73800.81,63.0,0.61193,0.00035,14.984]
[1780212252217,27.83,73800.81,63.0,0.61193,0.00035,14.984]
[1780212252495,27.83,73800.81,63.0,0.61193,0.00035,14.984]
[1780212252571,27.83,73800.35,63.0,0.61177,0.00035,14.98573]
[1780212253261,27.83,73800.35,63.0,0.61177,0.00035,14.98573]
[1780212255912,27.83,73797.03,63.0,0.6106,0.00035,14.99802]
[1780212260954,27.83,73797.27,63.0,0.61067,0.00035,14.9972]
[1780212263511,27.83,73797.48,63.0,0.61075,0.00035,14.99646]
[1780212263612,27.83,73797.95,63.0,0.61091,0.00035,14.99474]
[1780212264975,27.83,73800.44,63.0,0.61178,0.00035,14.98558]
[1780212270155,27.83,73800.21,63.0,0.6117,0.00035,14.98643]
[1780212276478,27.83,73800.35,63.0,0.61178,0.00035,14.98059]
[1780212276579,27.83,73799.69,63.0,0.61154,0.00035,14.98306]
[1780212276933,27.83,73799.69,63.0,0.61154,0.00035,14.98306]
[1780212277060,27.83,73796.92,63.0,0.61056,0.00035,14.99328]
[1780212280087,27.84,73794.09,63.0,0.60956,0.00035,15.00364]
[1780212286129,27.84,73794.09,63.0,0.60956,0.00035,15.00363]
[1780212291164,27.83,73794.15,63.0,0.60959,0.00035,15.00338]
[1780212294185,27.83,73790.96,63.0,0.60846,0.00035,15.01488]
[1780212298850,27.83,73792.51,63.0,0.60902,0.00035,15.00924]
[1780212299220,27.83,73793.33,63.0,0.60931,0.00035,15.00626]
[1780212302714,27.83,73794.0,63.0,0.60954,0.00035,15.00381]
[1780212311238,27.83,73796.07,63.0,0.61026,0.00035,14.99637]
[1780212311304,27.83,73800.5,63.0,0.61183,0.00035,14.98006]
[1780212312720,27.83,73804.61,63.0,0.61327,0.00035,14.96474]
[1780212316339,27.84,73807.37,63.0,0.61423,0.00035,14.95442]
[1780212317525,27.84,73807.37,63.0,0.61423,0.00035,14.95442]
[1780212321375,27.84,73803.55,63.0,0.61288,0.00035,14.96892]
[1780212326410,27.84,73802.38,63.0,0.61246,0.00035,14.97336]
[1780212329431,27.84,73799.38,63.0,0.6114,0.00035,14.98454]
[1780212331556,27.84,73799.36,63.0,0.61139,0.00035,14.98464]
[1780212335718,27.85,73797.5,63.0,0.61076,0.00035,14.98611]
[1780212335749,27.85,73797.5,63.0,0.61076,0.00035,14.98616]
[1780212339500,27.85,73793.75,63.0,0.60943,0.00035,14.99992]
[1780212342522,27.85,73790.94,63.0,0.60843,0.00035,15.01012]
[1780212347557,27.85,73791.41,63.0,0.60859,0.00035,15.0085]
[1780212353492,27.85,73791.41,63.0,0.60859,0.00035,15.00855]
[1780212358633,27.86,73792.15,63.0,0.60884,0.00035,15.00599]
[1780212360432,27.86,73792.23,63.0,0.60887,0.00035,15.00572]
[1780212360648,27.86,73792.66,63.0,0.60902,0.00035,15.00418]
[1780212366689,27.86,73794.54,63.0,0.60967,0.00035,14.99744]
[1780212371724,27.86,73798.55,63.0,0.61108,0.00035,14.98287]
[1780212376760,27.86,73799.99,63.0,0.61157,0.00035,14.97768]
[1780212378917,27.86,73800.94,63.0,0.6119,0.00035,14.97422]
[1780212378986,27.86,73800.94,63.0,0.6119,0.00035,14.97422]
[1780212379781,27.87,73804.58,63.0,0.61318,0.00035,14.96068]
[1780212380345,27.87,73804.58,63.0,0.61318,0.00035,14.96068]
[1780212380788,27.87,73805.26,63.0,0.61342,0.00035,14.95816]
[1780212385825,27.87,73806.2,63.0,0.61373,0.00035,14.9548]
[1780212390859,27.87,73806.62,63.0,0.61386,0.00035,14.95339]
[1780212396902,27.88,73808.3,63.0,0.61447,0.00035,14.94179]
[1780212403951,27.89,73808.61,63.0,0.61455,0.00035,14.94088]
[1780212408527,27.89,73807.87,63.0,0.61428,0.00035,14.94379]
[1780212408736,27.89,73807.87,63.0,0.61428,0.00035,14.94379]
[1780212414023,27.9,73808.46,63.0,0.61447,0.00035,14.94185]
[1780212420065,27.9,73808.05,63.0,0.6143,0.00035,14.94363]
[1780212428122,27.91,73807.92,63.0,0.61423,0.00035,14.9444]
[1780212433157,27.91,73808.31,63.0,0.61435,0.00035,14.94311]
[1780212436979,27.91,73809.11,63.0,0.61462,0.00035,14.94019]
[1780212436983,27.91,73809.11,63.0,0.61462,0.00035,14.94019]
[1780212437185,27.91,73814.61,63.0,0.61655,0.00035,14.91922]
[1780212442220,27.92,73815.13,63.0,0.61671,0.00035,14.91748]
[1780212447254,27.92,73817.12,63.0,0.61739,0.00035,14.90992]
[1780212452290,27.93,73818.54,63.0,0.61792,0.00035,14.89897]
[1780212459339,27.93,73818.93,63.0,0.61804,0.00035,14.89759]
[1780212464193,27.93,73818.89,63.0,0.61802,0.00035,14.89783]
[1780212464374,27.93,73818.39,63.0,0.61785,0.00035,14.89979]
[1780212469409,27.93,73817.87,63.0,0.61766,0.00035,14.90191]
[1780212476710,27.93,73817.87,63.0,0.61766,0.00035,14.90191]
[1780212482501,27.94,73817.95,63.0,0.61766,0.00035,14.90181]
[1780212493577,27.94,73820.05,63.0,0.61838,0.00035,14.89385]
[1780212494584,27.94,73813.82,63.0,0.6162,0.00035,14.91801]
[1780212499621,27.95,73813.15,63.0,0.61596,0.00035,14.92069]
[1780212507677,27.95,73810.71,63.0,0.61509,0.00035,14.93015]
[1780212512712,27.95,73810.91,63.0,0.61519,0.00035,14.92399]
[1780212517747,27.95,73810.32,63.0,0.61497,0.00035,14.92632]
[1780212523788,27.96,73810.32,63.0,0.61496,0.00035,14.92643]
[1780212528824,27.96,73810.09,63.0,0.61487,0.00035,14.92739]
[1780212534866,27.96,73810.04,63.0,0.61485,0.00035,14.92769]
[1780212539901,27.96,73810.45,63.0,0.61498,0.00035,14.92623]
[1780212545942,27.97,73810.49,63.0,0.61498,0.00035,14.92621]
[1780212551987,27.97,73810.29,63.0,0.6149,0.00035,14.9271]
[1780212558029,27.97,73810.03,63.0,0.6148,0.00035,14.92822]
[1780212563067,27.97,73809.76,63.0,0.6147,0.00035,14.92935]
[1780212568100,27.98,73811.83,63.0,0.61541,0.00035,14.9216]
[1780212572086,27.98,73809.72,63.0,0.61467,0.00035,14.92966]
[1780212572188,27.98,73809.72,63.0,0.6147,0.00035,14.92424]
[1780212576453,27.98,73809.34,63.0,0.61457,0.00035,14.92568]
[1780212577932,27.98,73809.14,63.0,0.61449,0.00035,14.92652]
[1780212577967,27.98,73807.53,63.0,0.61392,0.00035,14.9326]
[1780212578752,27.98,73807.53,63.0,0.61392,0.00035,14.9326]
[1780212578950,27.98,73807.53,63.0,0.61392,0.00035,14.9326]
[1780212580152,27.98,73805.92,63.0,0.61336,0.00035,14.93866]
[1780212580162,27.98,73805.92,63.0,0.61336,0.00035,14.93866]
[1780212580184,27.98,73801.91,63.0,0.61195,0.00035,14.95357]
[1780212581194,27.98,73797.15,63.0,0.61028,0.00035,14.97102]
[1780212582201,27.98,73794.64,63.0,0.60939,0.00035,14.98019]
[1780212589252,27.99,73793.81,63.0,0.60908,0.00035,14.98338]
[1780212594286,27.99,73793.05,63.0,0.6088,0.00035,14.98623]
[1780212598314,28.0,73790.56,63.0,0.60792,0.00035,14.9952]
[1780212602212,28.0,73790.18,63.0,0.60778,0.00035,14.9966]
[1780212604925,28.0,73788.97,63.0,0.60735,0.00035,15.00094]
[1780212605222,28.0,73789.99,63.0,0.6077,0.00035,14.99736]
[1780212605594,28.0,73794.56,63.0,0.60931,0.00035,14.98103]
[1780212606891,28.0,73794.56,63.0,0.60931,0.00035,14.98103]
[1780212606937,28.0,73799.51,63.0,0.61104,0.00035,14.96308]
[1780212612101,28.0,73800.26,63.0,0.6113,0.00035,14.96046]
[1780212613425,28.0,73797.39,63.0,0.61028,0.00035,14.97101]
[1780212619467,28.01,73796.32,63.0,0.6099,0.00035,14.97498]
[1780212625509,28.01,73796.24,63.0,0.60986,0.00035,14.97533]
[1780212630564,28.01,73796.07,63.0,0.6098,0.00035,14.97598]
[1780212633076,28.01,73796.11,63.0,0.60985,0.00035,14.97037]
[1780212638791,28.01,73797.89,63.0,0.61047,0.00035,14.96394]
[1780212638893,28.01,73798.06,63.0,0.61053,0.00035,14.96333]
[1780212644662,28.01,73798.3,63.0,0.61061,0.00035,14.96248]
[1780212645493,28.01,73798.3,63.0,0.61061,0.00035,14.96248]
[1780212651436,28.01,73798.15,63.0,0.61056,0.00035,14.96303]
[1780212651574,28.01,73798.15,63.0,0.61056,0.00035,14.96303]
[1780212657133,28.01,73796.93,63.0,0.61013,0.00035,14.96752]
[1780212657753,28.01,73796.86,63.0,0.6101,0.00035,14.9678]
[1780212662252,28.01,73796.78,63.0,0.61007,0.00035,14.96811]
[1780212662788,28.01,73792.41,63.0,0.60853,0.00035,14.98388]
[1780212663795,28.01,73789.2,63.0,0.6074,0.00035,14.99529]
[1780212664362,28.01,73789.2,63.0,0.6074,0.00035,14.99529]
[1780212664802,28.01,73789.39,63.0,0.60747,0.00035,14.99462]
[1780212665334,28.01,73789.39,63.0,0.60747,0.00035,14.99462]
[1780212665961,28.01,73789.39,63.0,0.60747,0.00035,14.99462]
[1780212668830,28.03,73791.94,63.0,0.60832,0.00035,14.98607]
[1780212669346,28.03,73791.94,63.0,0.60832,0.00035,14.98607]
[1780212669838,28.03,73792.43,63.0,0.60849,0.00035,14.98434]
[1780212670314,28.03,73792.43,63.0,0.60849,0.00035,14.98434]
[1780212670845,28.03,73793.28,63.0,0.60879,0.00035,14.98131]
[1780212675880,28.03,73793.68,63.0,0.60893,0.00035,14.97986]
[1780212680914,28.03,73794.48,63.0,0.60921,0.00035,14.97697]
[1780212682929,28.03,73790.25,63.0,0.60772,0.00035,14.99209]
[1780212687963,28.03,73791.27,63.0,0.60808,0.00035,14.98851]
[1780212692999,28.03,73792.59,63.0,0.60857,0.00035,14.97835]
[1780212699040,28.03,73793.27,63.0,0.60881,0.00035,14.97596]
[1780212706090,28.03,73793.96,63.0,0.60905,0.00035,14.97354]
[1780212713140,28.03,73793.0,63.0,0.60871,0.00035,14.97702]
[1780212716051,28.03,73791.22,63.0,0.60808,0.00035,14.98338]
[1780212716160,28.03,73790.73,63.0,0.60791,0.00035,14.98513]
[1780212718174,28.03,73790.66,63.0,0.60788,0.00035,14.98538]
[1780212722944,28.03,73790.09,63.0,0.60768,0.00035,14.98742]
[1780212723209,28.03,73790.16,63.0,0.6077,0.00035,14.98718]
[1780212729476,28.03,73792.55,63.0,0.60854,0.00035,14.97868]
[1780212737311,28.04,73792.12,63.0,0.60839,0.00035,14.98026]
[1780212742346,28.04,73787.64,63.0,0.60681,0.00035,14.99611]
[1780212747381,28.04,73786.0,63.0,0.60623,0.00035,15.0019]
[1780212752416,28.04,73785.79,63.0,0.60618,0.00035,14.99729]
[1780212753785,28.04,73785.79,63.0,0.60618,0.00035,14.99729]
[1780212754105,28.04,73785.79,63.0,0.60618,0.00035,14.99729]
[1780212754676,28.04,73776.29,63.0,0.60282,0.00035,15.03004]
[1780212755850,28.04,73772.94,63.0,0.60164,0.00035,15.04133]
[1780212758460,28.05,73763.94,63.0,0.59845,0.00035,15.07102]
[1780212759467,28.05,73759.59,63.0,0.5969,0.00035,15.085]
[1780212760473,28.05,73756.34,63.0,0.59575,0.00035,15.0953]
[1780212761500,28.05,73756.34,63.0,0.59575,0.00035,15.0953]
[1780212764142,28.05,73754.69,63.0,0.59516,0.00035,15.10053]
[1780212764214,28.05,73754.84,63.0,0.59521,0.00035,15.10009]
[1780212764372,28.05,73754.84,63.0,0.59521,0.00035,15.10009]
[1780212764502,28.05,73748.99,63.0,0.59313,0.00036,15.11817]
[1780212766058,28.05,73748.99,63.0,0.59313,0.00036,15.11817]
[1780212766095,28.05,73748.99,63.0,0.59313,0.00036,15.11817]
[1780212766168,28.05,73745.86,63.0,0.59201,0.00036,15.12773]
[1780212769038,28.06,73742.36,63.0,0.59076,0.00036,15.13833]
[1780212769516,28.06,73742.36,63.0,0.59076,0.00036,15.13833]
[1780212770775,28.06,73742.71,63.0,0.59088,0.00036,15.13733]
[1780212770858,28.06,73743.23,63.0,0.59106,0.00036,15.13582]
[1780212772602,28.06,73743.23,63.0,0.59106,0.00036,15.13582]
[1780212772704,28.06,73743.37,63.0,0.5911,0.00036,15.13547]
[1780212778601,28.07,73743.73,63.0,0.5912,0.00036,15.13464]
[1780212781173,28.07,73743.78,63.0,0.59121,0.00036,15.13453]
[1780212781270,28.08,73743.79,63.0,0.59121,0.00036,15.13454]
[1780212782629,28.08,73747.34,63.0,0.59246,0.00035,15.12394]
[1780212783636,28.08,73750.03,63.0,0.59341,0.00035,15.11579]
[1780212786807,28.1,73749.74,63.0,0.59326,0.00035,15.11718]
[1780212792699,28.15,73751.4,63.0,0.59369,0.00035,15.11353]
[1780212797734,28.15,73750.38,63.0,0.59332,0.00035,15.11676]
[1780212803566,28.16,73750.73,63.0,0.59343,0.00035,15.11577]
[1780212808811,28.16,73750.7,63.0,0.59341,0.00035,15.11601]
[1780212812065,28.16,73750.77,63.0,0.59343,0.00035,15.11582]
[1780212816659,28.17,73748.64,63.0,0.59269,0.00035,15.11703]
[1780212816867,28.17,73748.08,63.0,0.59248,0.00035,15.11876]
[1780212821905,28.17,73746.23,63.0,0.59183,0.00035,15.12432]
[1780212830968,28.17,73745.4,63.0,0.59153,0.00035,15.12683]
[1780212831678,28.17,73745.4,63.0,0.59153,0.00035,15.12683]
[1780212831975,28.17,73745.6,63.0,0.5916,0.00035,15.12623]
[1780212837010,28.17,73747.07,63.0,0.59211,0.00035,15.12194]
[1780212837586,28.17,73747.07,63.0,0.59211,0.00035,15.12194]
[1780212843053,28.18,73751.14,63.0,0.59353,0.00035,15.10976]
[1780212848088,28.18,73754.45,63.0,0.59469,0.00035,15.09972]
[1780212853123,28.19,73753.42,63.0,0.59431,0.00035,15.10304]
[1780212854130,28.19,73750.63,63.0,0.59332,0.00035,15.11162]
[1780212859165,28.19,73750.82,63.0,0.59338,0.00035,15.11115]
[1780212863129,28.2,73750.59,63.0,0.59329,0.00035,15.11191]
[1780212863223,28.2,73750.59,63.0,0.59329,0.00035,15.11191]
[1780212863230,28.2,73749.18,63.0,0.59279,0.00035,15.11621]
[1780212865888,28.2,73748.11,63.0,0.59241,0.00035,15.11947]
[1780212871249,28.2,73748.15,63.0,0.59243,0.00035,15.11408]
[1780212874269,28.21,73744.85,63.0,0.59126,0.00035,15.12406]
[1780212881319,28.21,73743.91,63.0,0.5909,0.00035,15.12701]
[1780212886354,28.22,73742.43,63.0,0.59037,0.00035,15.13148]
[1780212887852,28.22,73742.57,63.0,0.59042,0.00035,15.13108]
[1780212890382,28.22,73739.65,63.0,0.58938,0.00035,15.13968]
[1780212895417,28.22,73739.03,63.0,0.58915,0.00035,15.14154]
[1780212901353,28.22,73738.42,63.0,0.58893,0.00035,15.14334]
[1780212901487,28.22,73738.35,63.0,0.5889,0.00035,15.14357]
[1780212901584,28.22,73738.35,63.0,0.5889,0.00035,15.14357]
[1780212902894,28.23,73737.26,63.0,0.58851,0.00035,15.14675]
[1780212902994,28.23,73731.24,63.0,0.58638,0.00035,15.16389]
[1780212906365,28.23,73729.64,63.0,0.58581,0.00035,15.1684]
[1780212907531,28.23,73735.83,63.0,0.58799,0.00035,15.15102]
[1780212912566,28.24,73738.46,63.0,0.5889,0.00035,15.14364]
[1780212915010,28.24,73738.46,63.0,0.5889,0.00035,15.14364]
[1780212923643,28.25,73737.8,63.0,0.58863,0.00035,15.14585]
[1780212925884,28.25,73737.8,63.0,0.58863,0.00035,15.14585]
[1780212925920,28.25,73737.8,63.0,0.58863,0.00035,15.14585]
[1780212927236,28.25,73739.1,63.0,0.58908,0.00035,15.14215]
[1780212932392,28.26,73739.31,63.0,0.58915,0.00035,15.14165]
[1780212938230,28.26,73737.6,63.0,0.58856,0.00035,15.14125]
[1780212938908,28.26,73737.68,63.0,0.58858,0.00035,15.14105]
[1780212939264,28.26,73737.68,63.0,0.58858,0.00035,15.14105]
[1780212939718,28.26,73737.58,63.0,0.58855,0.00035,15.14135]
[1780212944790,28.27,73738.55,63.0,0.58888,0.00035,15.13864]
[1780212950166,28.27,73737.17,63.0,0.58839,0.00035,15.14266]
[1780212955338,28.27,73739.45,63.0,0.58919,0.00035,15.13615]
[1780212955440,28.27,73741.06,63.0,0.58975,0.00035,15.13148]
[1780212957469,28.27,73745.75,63.0,0.59141,0.00035,15.1177]
[1780212960902,28.28,73750.87,63.0,0.5932,0.00035,15.10242]
[1780212962286,28.28,73750.87,63.0,0.5932,0.00035,15.10242]
[1780212962339,28.28,73750.87,63.0,0.5932,0.00035,15.10242]
[1780212962916,28.28,73755.27,63.0,0.59475,0.00035,15.08901]
[1780212963923,28.28,73758.46,63.0,0.59587,0.00035,15.07913]
[1780212964972,28.28,73758.46,63.0,0.59587,0.00035,15.07913]
[1780212969965,28.28,73761.9,63.0,0.59707,0.00035,15.06847]
[1780212975000,28.29,73761.97,63.0,0.59708,0.00035,15.06838]
[1780212978734,28.29,73762.06,63.0,0.5971,0.00035,15.06818]
[1780212980652,28.31,73762.64,63.0,0.59723,0.00035,15.06704]
[1780212986080,28.37,73763.25,63.0,0.59727,0.00035,15.0668]
[1780212989485,28.37,73763.29,63.0,0.59728,0.00035,15.06671]
[1780212997449,28.39,73763.17,63.0,0.59721,0.00035,15.0622]
[1780213002542,28.39,73763.02,63.0,0.59715,0.00035,15.0628]
[1780213002710,28.39,73763.08,63.0,0.59716,0.00035,15.06267]
[1780213002735,28.39,73763.08,63.0,0.59716,0.00035,15.06267]
[1780213003201,28.39,73769.35,63.0,0.59935,0.00035,15.04272]
[1780213004208,28.39,73774.05,63.0,0.601,0.00035,15.02746]
[1780213009243,28.4,73775.19,63.0,0.60138,0.00035,15.02385]
[1780213014278,28.4,73775.46,63.0,0.60146,0.00035,15.02309]
[1780213019313,28.41,73776.63,63.0,0.60186,0.00035,15.01935]
[1780213020585,28.41,73775.5,63.0,0.60146,0.00035,15.0231]
[1780213022334,28.41,73775.53,63.0,0.60147,0.00035,15.02306]
[1780213027369,28.43,73776.22,63.0,0.60163,0.00035,15.02159]
[1780213032404,28.45,73776.67,63.0,0.60174,0.00035,15.02056]
[1780213037440,28.46,73776.88,63.0,0.60177,0.00035,15.02029]
[1780213039957,28.46,73777.38,63.0,0.60194,0.00035,15.0187]
[1780213040460,28.47,73779.45,63.0,0.60263,0.00035,15.0121]
[1780213043482,28.47,73782.38,63.0,0.60364,0.00035,15.00241]
[1780213044480,28.47,73782.38,63.0,0.60364,0.00035,15.00241]
[1780213044489,28.47,73782.84,63.0,0.6038,0.00035,15.00091]
[1780213049524,28.5,73780.96,63.0,0.60307,0.00035,15.00802]
[1780213054558,28.5,73781.52,63.0,0.60328,0.00035,15.00085]
[1780213056281,28.5,73781.52,63.0,0.60328,0.00035,15.00085]
[1780213056573,28.5,73786.5,63.0,0.605,0.00035,14.98415]
[1780213058587,28.5,73789.0,63.0,0.60587,0.00035,14.97565]
[1780213059594,28.5,73792.2,63.0,0.60698,0.00035,14.96465]
[1780213064629,28.51,73793.04,63.0,0.60726,0.00035,14.96185]
[1780213067650,28.51,73789.65,63.0,0.60607,0.00035,14.97361]
[1780213071677,28.51,73794.19,63.0,0.60764,0.00035,14.95801]
[1780213076713,28.51,73794.81,63.0,0.60784,0.00035,14.95601]
[1780213081342,28.52,73795.32,63.0,0.60801,0.00035,14.95433]
[1780213081440,28.52,73795.06,63.0,0.60791,0.00035,14.9553]
[1780213082755,28.52,73797.65,63.0,0.6088,0.00035,14.94627]
[1780213084769,28.52,73795.11,63.0,0.60792,0.00035,14.95524]
[1780213088797,28.53,73798.1,63.0,0.60894,0.00035,14.94494]
[1780213093832,28.53,73799.19,63.0,0.60929,0.00035,14.94131]
[1780213099435,28.54,73799.07,63.0,0.60924,0.00035,14.94191]
[1780213099535,28.54,73799.17,63.0,0.60927,0.00035,14.9416]
[1780213100881,28.54,73796.2,63.0,0.60823,0.00035,14.95212]
[1780213104222,28.54,73795.07,63.0,0.60783,0.00035,14.95613]
[1780213109826,28.55,73793.33,63.0,0.60721,0.00035,14.96236]
[1780213110177,28.55,73793.33,63.0,0.60721,0.00035,14.96236]
[1780213115983,28.55,73795.48,63.0,0.60797,0.00035,14.94962]
[1780213115994,28.55,73795.48,63.0,0.60797,0.00035,14.94962]
[1780213116994,28.56,73791.78,63.0,0.60669,0.00035,14.96251]
[1780213119166,28.56,73791.49,63.0,0.60658,0.00035,14.96353]
[1780213119749,28.56,73791.49,63.0,0.60658,0.00035,14.96356]
[1780213123699,28.56,73792.69,63.0,0.60698,0.00035,14.95953]
[1780213125052,28.56,73797.81,63.0,0.60875,0.00035,14.94178]
[1780213132101,28.57,73797.79,63.0,0.60872,0.00035,14.94206]
[1780213133077,28.57,73797.79,63.0,0.60872,0.00035,14.94206]
[1780213134115,28.57,73793.16,63.0,0.60712,0.00035,14.95822]
[1780213139150,28.57,73792.23,63.0,0.60679,0.00035,14.96148]
[1780213144186,28.57,73791.69,63.0,0.6066,0.00035,14.96339]
[1780213144855,28.57,73791.69,63.0,0.6066,0.00035,14.96339]
[1780213145193,28.57,73791.33,63.0,0.60647,0.00035,14.96464]
[1780213148478,28.57,73791.18,63.0,0.60642,0.00035,14.96517]
[1780213148500,28.57,73791.18,63.0,0.60642,0.00035,14.96517]
[1780213150228,28.57,73793.62,63.0,0.60726,0.00035,14.95679]
[1780213156270,28.57,73793.61,63.0,0.60725,0.00035,14.9569]
[1780213162312,28.58,73793.57,63.0,0.60723,0.00035,14.95712]
[1780213165231,28.58,73791.86,63.0,0.60664,0.00035,14.96304]
[1780213166935,28.58,73792.2,63.0,0.60675,0.00035,14.9619]
[1780213166941,28.58,73792.2,63.0,0.60675,0.00035,14.9619]
[1780213167125,28.58,73792.2,63.0,0.60675,0.00035,14.9619]
[1780213168354,28.58,73786.75,63.0,0.60486,0.00035,14.98051]
[1780213169361,28.58,73784.08,63.0,0.60394,0.00035,14.9895]
[1780213173389,28.58,73773.9,63.0,0.60043,0.00035,15.0176]
[1780213174396,28.58,73771.41,63.0,0.59957,0.00035,15.02564]
[1780213176532,28.58,73769.39,63.0,0.59886,0.00035,15.0321]
[1780213177417,28.58,73766.19,63.0,0.59775,0.00035,15.04225]
[1780213179836,28.58,73765.86,63.0,0.59763,0.00035,15.04332]
[1780213185474,28.59,73764.45,63.0,0.59713,0.00035,15.04783]
[1780213189501,28.59,73761.81,63.0,0.5962,0.00035,15.05611]
[1780213194537,28.59,73762.99,63.0,0.5966,0.00035,15.05256]
[1780213196667,28.59,73762.99,63.0,0.5966,0.00035,15.05256]
[1780213197304,28.59,73762.02,63.0,0.59625,0.00035,15.05564]
[1780213197558,28.6,73750.55,63.0,0.59225,0.00035,15.09043]
[1780213198565,28.6,73742.14,63.0,0.5893,0.00035,15.11497]
[1780213200243,28.6,73742.43,63.0,0.5894,0.00035,15.11418]
[1780213204969,28.61,73740.64,63.0,0.58875,0.00035,15.11948]
[1780213206621,28.61,73746.91,63.0,0.59094,0.00035,15.10149]
[1780213208637,28.61,73750.51,63.0,0.59219,0.00035,15.09095]
[1780213211658,28.61,73755.81,63.0,0.59403,0.00035,15.07519]
[1780213212665,28.61,73759.16,63.0,0.59519,0.00035,15.06504]
[1780213213483,28.61,73759.16,63.0,0.59519,0.00035,15.06504]
[1780213218707,28.64,73760.45,63.0,0.59557,0.00035,15.0618]
[1780213223742,28.65,73760.9,63.0,0.5957,0.00035,15.0606]
[1780213228777,28.65,73761.49,63.0,0.59589,0.00035,15.05894]
[1780213233816,28.66,73763.17,63.0,0.59649,0.00035,15.04847]
[1780213237838,28.66,73763.35,63.0,0.59654,0.00035,15.04802]
[1780213240638,28.66,73763.59,63.0,0.59662,0.00035,15.04735]
[1780213242770,28.67,73763.86,63.0,0.5967,0.00035,15.0466]
[1780213243419,28.67,73764.35,63.0,0.59687,0.00035,15.04513]
[1780213248936,28.69,73765.79,63.0,0.59729,0.00035,15.0414]
[1780213253971,28.72,73766.36,63.0,0.59741,0.00035,15.04033]
[1780213259006,28.72,73770.21,63.0,0.59873,0.00035,15.02845]
[1780213260019,28.72,73773.48,63.0,0.59985,0.00035,15.01807]
[1780213265051,28.73,73774.76,63.0,0.60028,0.00035,15.01413]
[1780213267121,28.73,73774.79,63.0,0.60029,0.00035,15.01407]
[1780213268099,28.73,73775.78,63.0,0.60063,0.00035,15.01092]
[1780213268116,28.73,73776.88,63.0,0.601,0.00035,15.0074]
[1780213269082,28.73,73779.4,63.0,0.60187,0.00035,14.99924]
[1780213274117,28.74,73780.06,63.0,0.60208,0.00035,14.99729]
[1780213279152,28.75,73782.01,63.0,0.60273,0.00035,14.99111]
[1780213284187,28.75,73782.15,63.0,0.60276,0.00035,14.99087]
[1780213286201,28.76,73785.95,63.0,0.60406,0.00034,14.97837]
[1780213291236,28.76,73788.04,63.0,0.60479,0.00034,14.96609]
[1780213295998,28.76,73787.99,63.0,0.60477,0.00034,14.96637]
[1780213296271,28.77,73787.67,63.0,0.60465,0.00034,14.96752]
[1780213300631,28.77,73787.79,63.0,0.60468,0.00034,14.96719]
[1780213300733,28.77,73787.79,63.0,0.60468,0.00034,14.96727]
[1780213302832,28.77,73790.06,63.0,0.60545,0.00034,14.95967]
[1780213303320,28.77,73789.86,63.0,0.60538,0.00034,14.96042]
[1780213308355,28.78,73788.97,63.0,0.60505,0.00034,14.9636]
[1780213311330,28.78,73787.29,63.0,0.60447,0.00034,14.9693]
[1780213311539,28.78,73787.09,63.0,0.6044,0.00034,14.97]
[1780213317418,28.79,73786.64,63.0,0.60423,0.00034,14.97167]
[1780213321446,28.79,73782.78,63.0,0.60288,0.00034,14.98457]
[1780213324691,28.79,73782.44,63.0,0.60276,0.00034,14.98572]
[1780213324729,28.79,73782.45,63.0,0.60277,0.00034,14.98571]
[1780213331516,28.8,73782.48,63.0,0.60276,0.00034,14.98574]
[1780213332945,28.8,73782.48,63.0,0.60276,0.00034,14.98574]
[1780213333530,28.8,73782.34,63.0,0.60271,0.00034,14.98623]
[1780213339572,28.8,73783.96,63.0,0.60325,0.00034,14.98109]
[1780213344607,28.81,73784.31,63.0,0.60335,0.00034,14.98012]
[1780213349642,28.81,73783.56,63.0,0.60308,0.00034,14.98278]
[1780213354677,28.82,73781.65,63.0,0.60243,0.00034,14.98375]
[1780213364746,28.83,73781.24,63.0,0.60226,0.00034,14.9854]
[1780213372803,28.84,73780.81,63.0,0.60209,0.00034,14.98705]
[1780213379852,28.84,73781.0,63.0,0.60213,0.00034,14.98664]
[1780213380375,28.84,73781.0,63.0,0.60213,0.00034,14.98664]
[1780213380859,28.84,73776.51,63.0,0.60058,0.00034,15.0012]
[1780213381866,28.84,73773.6,63.0,0.59958,0.00034,15.01051]
[1780213382873,28.84,73770.04,63.0,0.59835,0.00035,15.02178]
[1780213383496,28.84,73770.04,63.0,0.59835,0.00035,15.02178]
[1780213386169,28.85,73766.46,63.0,0.5971,0.00035,15.03303]
[1780213386902,28.85,73766.46,63.0,0.5971,0.00035,15.03303]
[1780213386901,28.85,73759.84,63.0,0.59481,0.00035,15.0533]
[1780213388875,28.85,73757.64,63.0,0.59404,0.00035,15.05994]
[1780213389616,28.85,73757.29,63.0,0.59392,0.00035,15.06101]
[1780213389922,28.85,73752.55,63.0,0.59228,0.00035,15.07509]
[1780213394957,28.86,73751.24,63.0,0.59181,0.00035,15.07905]
[1780213397388,28.86,73750.58,63.0,0.59158,0.00035,15.081]
[1780213407869,28.86,73750.38,63.0,0.59149,0.00035,15.08169]
[1780213413085,28.87,73752.71,63.0,0.5923,0.00035,15.06973]
[1780213414718,28.87,73752.71,63.0,0.5923,0.00035,15.06973]
[1780213420134,28.88,73752.6,63.0,0.59224,0.00035,15.07025]
[1780213426176,28.89,73753.08,63.0,0.59239,0.00035,15.069]
[1780213431213,28.92,73752.98,63.0,0.59225,0.00035,15.07021]
[1780213436248,28.93,73753.03,63.0,0.59226,0.00035,15.07019]
[1780213441284,28.93,73752.72,63.0,0.59213,0.00035,15.07122]
[1780213445489,28.94,73752.09,63.0,0.59187,0.00035,15.07345]
[1780213445573,28.95,73749.03,63.0,0.59081,0.00035,15.08236]
[1780213446624,28.95,73749.03,63.0,0.59081,0.00035,15.08236]
[1780213448498,28.95,73748.51,63.0,0.59063,0.00035,15.08389]
[1780213448537,28.95,73749.07,63.0,0.59082,0.00035,15.0823]
[1780213449599,28.95,73749.07,63.0,0.59082,0.00035,15.0823]
[1780213451353,28.95,73753.27,63.0,0.59226,0.00035,15.07017]
[1780213456388,28.96,73754.96,63.0,0.59283,0.00035,15.06536]
[1780213461423,28.98,73754.64,63.0,0.59266,0.00035,15.0668]
[1780213466458,29.0,73754.92,63.0,0.59268,0.00034,15.06675]
[1780213471493,29.01,73754.97,63.0,0.59271,0.00034,15.06132]
[1780213474494,29.01,73756.09,63.0,0.59309,0.00034,15.05808]
[1780213475515,29.01,73756.28,63.0,0.59315,0.00034,15.05754]
[1780213480558,29.02,73757.4,63.0,0.59352,0.00034,15.05435]
[1780213486604,29.02,73757.63,63.0,0.59359,0.00034,15.05381]
[1780213492646,29.03,73757.71,63.0,0.5936,0.00034,15.05372]
[1780213497681,29.03,73756.61,63.0,0.59321,0.00034,15.05706]
[1780213502716,29.03,73754.66,63.0,0.59253,0.00034,15.06282]
[1780213507755,29.03,73753.09,63.0,0.59199,0.00034,15.06746]
[1780213513793,29.04,73753.35,63.0,0.59207,0.00034,15.06677]
[1780213514840,29.04,73753.35,63.0,0.59207,0.00034,15.06677]
[1780213515808,29.04,73758.63,63.0,0.59389,0.00034,15.05125]
[1780213516815,29.04,73762.07,63.0,0.59507,0.00034,15.04097]
[1780213519836,29.04,73764.59,63.0,0.59593,0.00034,15.03338]
[1780213520488,29.04,73764.59,63.0,0.59593,0.00034,15.03338]
[1780213522656,29.04,73766.15,63.0,0.59647,0.00034,15.02865]
[1780213525727,29.04,73767.09,63.0,0.59679,0.00034,15.02581]
[1780213530913,29.04,73767.77,63.0,0.59701,0.00034,15.02382]
[1780213531960,29.04,73767.77,63.0,0.59701,0.00034,15.02382]
[1780213537572,29.05,73768.74,63.0,0.59736,0.00034,15.01548]
[1780213538963,29.05,73768.83,63.0,0.59739,0.00034,15.01521]
[1780213539977,29.05,73775.56,63.0,0.5997,0.00034,14.99424]
[1780213545013,29.05,73774.47,63.0,0.59932,0.00034,14.99775]
[1780213550048,29.05,73772.66,63.0,0.59869,0.00034,15.00347]
[1780213553069,29.05,73776.3,63.0,0.59994,0.00034,14.99205]
[1780213554991,29.05,73777.07,63.0,0.6002,0.00034,14.98962]
[1780213555083,29.05,73783.4,63.0,0.60237,0.00034,14.96934]
[1780213556090,29.05,73786.0,63.0,0.60326,0.00034,14.96089]
[1780213559111,29.06,73788.88,63.0,0.60423,0.00034,14.95152]
[1780213563142,29.06,73788.8,63.0,0.60419,0.00034,14.95188]
[1780213569182,29.07,73790.06,63.0,0.60461,0.00034,14.94791]
[1780213571745,29.07,73790.84,63.0,0.60487,0.00034,14.94535]
[1780213577240,29.07,73788.88,63.0,0.60418,0.00034,14.95199]
[1780213581751,29.07,73788.63,63.0,0.60409,0.00034,14.95287]
[1780213581853,29.07,73788.91,63.0,0.60419,0.00034,14.95197]
[1780213582275,29.07,73786.34,63.0,0.60331,0.00034,14.96041]
[1780213584289,29.07,73781.73,63.0,0.60173,0.00034,14.97538]
[1780213592345,29.07,73781.22,63.0,0.60159,0.00034,14.9715]
[1780213597383,29.07,73781.43,63.0,0.60167,0.00034,14.97081]
[1780213602418,29.07,73780.9,63.0,0.60149,0.00034,14.9725]
[1780213608325,29.07,73781.17,63.0,0.60158,0.00034,14.97162]
[1780213611481,29.07,73784.68,63.0,0.60278,0.00034,14.96025]
[1780213612972,29.07,73784.68,63.0,0.60278,0.00034,14.96025]
[1780213612995,29.07,73784.68,63.0,0.60278,0.00034,14.96025]
[1780213613495,29.07,73789.55,63.0,0.60445,0.00034,14.94427]
[1780213615524,29.07,73791.83,63.0,0.60523,0.00034,14.9367]
[1780213615539,29.07,73791.7,63.0,0.60518,0.00034,14.93713]
[1780213616181,29.07,73791.7,63.0,0.60518,0.00034,14.93713]
[1780213616516,29.07,73791.52,63.0,0.60512,0.00034,14.93773]
[1780213619351,29.07,73791.83,63.0,0.60523,0.00034,14.9367]
[1780213628600,29.07,73790.76,63.0,0.60486,0.00034,14.94032]
[1780213631707,29.07,73790.76,63.0,0.60486,0.00034,14.94032]
[1780213637663,29.07,73790.03,63.0,0.6046,0.00034,14.94278]
[1780213638597,29.07,73790.03,63.0,0.6046,0.00034,14.94278]
[1780213640633,29.07,73790.02,63.0,0.6046,0.00034,14.94282]
[1780213640690,29.07,73790.09,63.0,0.60462,0.00034,14.94259]
[1780213643516,29.07,73790.76,63.0,0.60485,0.00034,14.94037]
[1780213645798,29.07,73790.61,63.0,0.6048,0.00034,14.94088]
[1780213645899,29.07,73789.72,63.0,0.6045,0.00034,14.94383]
[1780213651772,29.07,73790.03,63.0,0.60463,0.00034,14.93733]
[1780213657814,29.07,73790.11,63.0,0.60466,0.00034,14.93707]
[1780213664863,29.07,73789.66,63.0,0.6045,0.00034,14.93858]
[1780213669898,29.07,73789.2,63.0,0.60435,0.00034,14.94011]
[1780213675940,29.07,73789.59,63.0,0.60448,0.00034,14.93883]
[1780213681983,29.08,73791.71,63.0,0.6052,0.00034,14.93182]
[1780213686652,29.08,73791.76,63.0,0.60522,0.00034,14.93167]
[1780213686730,29.08,73791.76,63.0,0.60522,0.00034,14.93168]
[1780213687345,29.08,73791.76,63.0,0.60522,0.00034,14.93168]
[1780213688025,29.08,73789.48,63.0,0.60444,0.00034,14.93924]
[1780213690687,29.08,73787.47,63.0,0.60375,0.00034,14.94586]
[1780213690715,29.08,73787.47,63.0,0.60375,0.00034,14.94586]
[1780213692053,29.08,73780.98,63.0,0.60153,0.00034,14.96693]
[1780213693803,29.08,73779.16,63.0,0.60091,0.00034,14.97274]
[1780213694758,29.07,73779.15,63.0,0.60091,0.00034,14.97275]
[1780213700109,29.07,73779.93,63.0,0.60119,0.00034,14.97015]
[1780213705144,29.07,73779.88,63.0,0.60118,0.00034,14.97023]
[1780213711186,29.07,73779.75,63.0,0.60117,0.00034,14.9651]
[1780213716220,29.06,73779.27,63.0,0.60101,0.00034,14.96658]
[1780213724277,29.06,73779.32,63.0,0.60104,0.00034,14.96633]
[1780213731326,29.06,73779.22,63.0,0.60101,0.00034,14.96658]
[1780213740389,29.06,73781.05,63.0,0.60165,0.00034,14.96064]
[1780213742403,29.06,73783.52,63.0,0.60249,0.00034,14.95264]
[1780213747438,29.06,73784.08,63.0,0.60269,0.00034,14.95082]
[1780213750457,29.06,73786.42,63.0,0.60349,0.00034,14.94318]
[1780213750939,29.06,73786.42,63.0,0.60349,0.00034,14.94318]
[1780213756501,29.06,73787.97,63.0,0.60402,0.00034,14.93805]
[1780213758837,29.06,73787.94,63.0,0.60401,0.00034,14.93815]
[1780213758921,29.06,73787.94,63.0,0.60401,0.00034,14.93814]
[1780213759500,29.06,73787.94,63.0,0.60401,0.00034,14.93814]
[1780213759887,29.06,73787.94,63.0,0.60401,0.00034,14.93814]
[1780213759974,29.06,73787.54,63.0,0.60387,0.00034,14.93945]
[1780213760792,29.06,73775.76,63.0,0.59984,0.00034,14.97747]
[1780213761518,29.06,73775.76,63.0,0.59984,0.00034,14.97747]
[1780213762084,29.06,73775.76,63.0,0.59984,0.00034,14.97747]
[1780213762185,29.06,73772.06,63.0,0.59857,0.00034,14.98908]
[1780213764691,29.06,73770.95,63.0,0.59819,0.00034,14.99252]
[1780213770036,29.05,73771.71,63.0,0.59846,0.00034,14.99007]
[1780213771510,29.05,73771.32,63.0,0.59833,0.00034,14.99128]
[1780213776641,29.05,73770.47,63.0,0.59806,0.00034,14.98846]
[1780213781676,29.05,73770.12,63.0,0.59794,0.00034,14.98956]
[1780213783096,29.05,73770.12,63.0,0.59794,0.00034,14.98956]
[1780213788755,29.05,73769.0,63.0,0.59755,0.00034,14.99305]
[1780213789732,29.05,73764.41,63.0,0.59598,0.00034,15.0071]
[1780213790529,29.05,73764.41,63.0,0.59598,0.00034,15.0071]
[1780213795774,29.06,73764.63,63.0,0.59604,0.00034,15.0065]
[1780213801269,29.06,73764.84,63.0,0.59611,0.00034,15.0059]
[1780213812893,29.06,73765.62,63.0,0.59636,0.00034,15.0037]
[1780213817928,29.06,73767.95,63.0,0.59716,0.00034,14.9966]
[1780213823970,29.07,73767.97,63.0,0.59716,0.00034,14.99657]
[1780213825758,29.07,73768.08,63.0,0.5972,0.00034,14.99624]
[1780213825984,29.07,73772.32,63.0,0.59866,0.00034,14.98311]
[1780213826971,29.07,73772.32,63.0,0.59866,0.00034,14.98311]
[1780213826991,29.07,73778.06,63.0,0.60063,0.00034,14.96502]
[1780213827963,29.07,73778.06,63.0,0.60063,0.00034,14.96502]
[1780213828476,29.07,73778.35,63.0,0.60072,0.00034,14.96412]
[1780213829005,29.07,73781.28,63.0,0.60172,0.00034,14.95475]
[1780213834040,29.07,73780.59,63.0,0.60151,0.00034,14.95162]
[1780213836696,29.07,73779.41,63.0,0.6011,0.00034,14.95546]
[1780213842097,29.08,73779.73,63.0,0.60119,0.00034,14.95457]
[1780213842464,29.08,73779.73,63.0,0.60119,0.00034,14.95457]
[1780213842596,29.08,73779.73,63.0,0.60119,0.00034,14.95457]
[1780213852167,29.09,73783.28,63.0,0.60238,0.00034,14.9434]
[1780213857202,29.09,73783.33,63.0,0.60239,0.00034,14.94337]
[1780213862237,29.09,73780.41,63.0,0.60138,0.00034,14.9529]
[1780213866265,29.1,73776.76,63.0,0.60012,0.00034,14.9646]
[1780213871300,29.1,73776.71,63.0,0.60009,0.00034,14.96482]
[1780213878349,29.1,73777.04,63.0,0.6002,0.00034,14.96385]
[1780213883384,29.1,73776.96,63.0,0.60017,0.00034,14.96414]
[1780213888418,29.1,73773.51,63.0,0.59898,0.00034,14.97503]
[1780213889242,29.1,73773.51,63.0,0.59898,0.00034,14.97503]
[1780213889427,29.1,73769.69,63.0,0.59767,0.00034,14.9869]
[1780213891995,29.1,73768.75,63.0,0.59738,0.00034,14.98432]
[1780213897482,29.1,73766.16,63.0,0.59649,0.00034,14.99223]
[1780213902517,29.1,73765.5,63.0,0.59627,0.00034,14.99422]
[1780213907552,29.1,73765.26,63.0,0.59619,0.00034,14.99492]
[1780213912587,29.1,73766.44,63.0,0.5966,0.00034,14.99131]
[1780213918403,29.1,73766.12,63.0,0.59649,0.00034,14.99227]
[1780213931722,29.1,73765.98,63.0,0.59644,0.00034,14.99267]
[1780213937573,29.1,73765.89,63.0,0.59641,0.00034,14.99294]
[1780213942800,29.1,73765.87,63.0,0.59641,0.00034,14.993]
[1780213947835,29.1,73766.58,63.0,0.59665,0.00034,14.99084]
[1780213952870,29.1,73767.0,63.0,0.59682,0.00034,14.98409]
[1780213958912,29.1,73766.9,63.0,0.59679,0.00034,14.98441]
[1780213963947,29.1,73769.24,63.0,0.59759,0.00034,14.97725]
[1780213970996,29.1,73769.46,63.0,0.59766,0.00034,14.97661]
[1780213976031,29.1,73767.83,63.0,0.5971,0.00034,14.98165]
[1780213979052,29.1,73770.59,63.0,0.59804,0.00034,14.97316]
[1780213984087,29.1,73769.64,63.0,0.59771,0.00034,14.97613]
[1780213987421,29.1,73769.64,63.0,0.59771,0.00034,14.97613]
[1780213992822,29.1,73769.48,63.0,0.59766,0.00034,14.97666]
[1780214001207,29.11,73769.67,63.0,0.59772,0.00034,14.97611]
[1780214006034,29.11,73770.4,63.0,0.59797,0.00034,14.97386]
[1780214007335,29.11,73770.36,63.0,0.59795,0.00034,14.97399]
[1780214008735,29.11,73770.3,63.0,0.59793,0.00034,14.97419]
[1780214014298,29.11,73769.68,63.0,0.59775,0.00034,14.97066]
[1780214015138,29.11,73769.68,63.0,0.59775,0.00034,14.97066]
[1780214016831,29.11,73769.26,63.0,0.5976,0.00034,14.97196]
[1780214022354,29.11,73769.12,63.0,0.59755,0.00034,14.97242]
[1780214023713,29.11,73769.14,63.0,0.59756,0.00034,14.97236]
[1780214023936,29.11,73769.14,63.0,0.59756,0.00034,14.97236]
[1780214025713,29.11,73769.14,63.0,0.59756,0.00034,14.97237]
[1780214025875,29.11,73769.14,63.0,0.59756,0.00034,14.97237]
[1780214028101,29.11,73769.21,63.0,0.59758,0.00034,14.97219]
[1780214028934,29.11,73769.18,63.0,0.59757,0.00034,14.97229]
[1780214034169,29.11,73767.28,63.0,0.5969,0.00034,14.97821]
[1780214036211,29.11,73765.56,63.0,0.59631,0.00034,14.98348]
[1780214041487,29.12,73767.12,63.0,0.59684,0.00034,14.97878]
[1780214042468,29.12,73767.12,63.0,0.59684,0.00034,14.97878]
[1780214043501,29.12,73775.76,63.0,0.59981,0.00034,14.95196]
[1780214048536,29.12,73776.88,63.0,0.60018,0.00034,14.9485]
[1780214054578,29.12,73777.13,63.0,0.60026,0.00034,14.9478]
[1780214059613,29.13,73775.33,63.0,0.59961,0.00034,14.9538]
[1780214061181,29.13,73775.33,63.0,0.59961,0.00034,14.9538]
[1780214062254,29.15,73775.45,63.0,0.5996,0.00034,14.95391]
[1780214062394,29.15,73775.45,63.0,0.5996,0.00034,14.95391]
[1780214062529,29.16,73775.44,63.0,0.59957,0.00034,14.95418]
[1780214062757,29.16,73775.44,63.0,0.59957,0.00034,14.95418]
[1780214062825,29.16,73775.44,63.0,0.59957,0.00034,14.95418]
[1780214062859,29.16,73780.04,63.0,0.60115,0.00034,14.93962]
[1780214064448,29.16,73784.5,63.0,0.60267,0.00034,14.9253]
[1780214064648,29.16,73781.05,63.0,0.60149,0.00034,14.93641]
[1780214069683,29.16,73781.95,63.0,0.60179,0.00034,14.93359]
[1780214075724,29.16,73781.9,63.0,0.6018,0.00034,14.92835]
[1780214079624,29.16,73781.9,63.0,0.6018,0.00034,14.92835]
[1780214079659,29.16,73781.9,63.0,0.6018,0.00034,14.92835]
[1780214080262,29.16,73781.9,63.0,0.6018,0.00034,14.92835]
[1780214080377,29.16,73781.9,63.0,0.6018,0.00034,14.92835]
[1780214080404,29.16,73787.74,63.0,0.60379,0.00034,14.90948]
[1780214080760,29.16,73798.09,63.0,0.60732,0.00034,14.875]
[1780214082775,29.17,73796.69,63.0,0.60683,0.00034,14.87978]
[1780214085494,29.17,73796.81,63.0,0.60687,0.00034,14.87939]
[1780214085560,29.17,73795.58,63.0,0.60645,0.00034,14.88356]
[1780214086517,29.17,73795.58,63.0,0.60645,0.00034,14.88356]
[1780214086604,29.17,73795.95,63.0,0.60658,0.00034,14.88232]
[1780214091837,29.17,73796.25,63.0,0.60668,0.00034,14.88136]
[1780214096873,29.17,73794.71,63.0,0.60615,0.00034,14.88657]
[1780214101909,29.17,73794.63,63.0,0.60612,0.00034,14.88685]
[1780214106945,29.17,73794.0,63.0,0.6059,0.00034,14.88896]
[1780214112989,29.17,73793.51,63.0,0.60574,0.00034,14.89059]
[1780214118024,29.17,73793.25,63.0,0.60565,0.00034,14.89145]
[1780214122725,29.17,73791.83,63.0,0.60517,0.00034,14.89616]
[1780214123061,29.17,73787.01,63.0,0.60352,0.00034,14.91203]
[1780214124068,29.17,73782.96,63.0,0.60214,0.00034,14.92516]
[1780214127922,29.17,73782.8,63.0,0.60208,0.00034,14.92569]
[1780214128023,29.17,73782.8,63.0,0.60208,0.00034,14.92569]
[1780214133131,29.17,73782.16,63.0,0.60189,0.00034,14.92228]
[1780214139173,29.17,73781.91,63.0,0.6018,0.00034,14.92311]
[1780214141500,29.17,73781.91,63.0,0.6018,0.00034,14.92311]
[1780214141559,29.17,73781.91,63.0,0.6018,0.00034,14.92312]
[1780214142195,29.17,73777.68,63.0,0.60036,0.00034,14.93661]
[1780214143201,29.17,73774.65,63.0,0.59932,0.00034,14.94616]
[1780214146279,29.17,73774.49,63.0,0.59926,0.00034,14.94666]
[1780214152264,29.17,73777.26,63.0,0.60021,0.00034,14.93799]
[1780214159313,29.17,73775.01,63.0,0.59943,0.00034,14.94514]
[1780214166362,29.18,73775.21,63.0,0.59949,0.00034,14.94458]
[1780214168554,29.18,73775.21,63.0,0.59949,0.00034,14.94458]
[1780214169026,29.18,73775.3,63.0,0.59952,0.00034,14.94432]
[1780214178449,29.18,73776.27,63.0,0.59985,0.00034,14.94127]
[1780214181886,29.18,73776.56,63.0,0.59995,0.00034,14.94036]
[1780214187147,29.18,73775.95,63.0,0.59974,0.00034,14.9423]
[1780214189622,29.18,73776.08,63.0,0.59979,0.00034,14.94187]
[1780214190533,29.18,73781.76,63.0,0.60173,0.00034,14.92381]
[1780214196575,29.18,73785.02,63.0,0.60288,0.00034,14.90779]
[1780214201610,29.18,73784.53,63.0,0.60271,0.00034,14.9094]
[1780214207652,29.18,73784.37,63.0,0.60265,0.00034,14.90993]
[1780214212687,29.18,73785.6,63.0,0.60307,0.00034,14.90594]
[1780214214701,29.18,73788.17,63.0,0.60395,0.00034,14.89756]
[1780214219736,29.18,73786.53,63.0,0.60339,0.00034,14.90296]
[1780214224007,29.18,73788.47,63.0,0.60405,0.00034,14.89663]
[1780214224771,29.18,73788.84,63.0,0.60417,0.00034,14.89542]
[1780214225065,29.18,73788.84,63.0,0.60417,0.00034,14.89542]
[1780214225076,29.18,73788.84,63.0,0.60417,0.00034,14.89542]
[1780214228661,29.18,73788.9,63.0,0.60419,0.00034,14.89523]
[1780214228762,29.18,73788.9,63.0,0.60419,0.00034,14.89524]
[1780214229482,29.18,73788.9,63.0,0.60419,0.00034,14.89524]
[1780214229806,29.18,73788.95,63.0,0.60421,0.00034,14.89508]
[1780214232636,29.18,73788.95,63.0,0.60421,0.00034,14.89508]
[1780214232827,29.18,73789.77,63.0,0.60449,0.00034,14.8924]
[1780214238870,29.18,73788.81,63.0,0.60416,0.00034,14.89558]
[1780214241891,29.18,73784.65,63.0,0.60274,0.00034,14.90916]
[1780214242898,29.18,73781.63,63.0,0.6017,0.00034,14.91889]
[1780214244496,29.18,73781.63,63.0,0.6017,0.00034,14.91889]
[1780214244590,29.18,73782.02,63.0,0.60184,0.00034,14.91762]
[1780214246477,29.18,73781.21,63.0,0.60156,0.00034,14.92022]
[1780214246807,29.18,73781.21,63.0,0.60156,0.00034,14.92022]
[1780214247933,29.18,73777.79,63.0,0.60039,0.00034,14.93108]
[1780214250816,29.18,73775.9,63.0,0.59975,0.00034,14.93706]
[1780214255220,29.18,73775.54,63.0,0.59965,0.00034,14.93273]
[1780214261026,29.18,73774.65,63.0,0.59934,0.00034,14.93559]
[1780214267068,29.19,73774.72,63.0,0.59935,0.00034,14.93546]
[1780214272103,29.19,73774.37,63.0,0.59923,0.00034,14.93663]
[1780214276474,29.19,73774.33,63.0,0.59921,0.00034,14.93677]
[1780214285195,29.19,73774.93,63.0,0.5994,0.00034,14.93502]
[1780214290229,29.2,73775.14,63.0,0.59947,0.00034,14.93439]
[1780214295265,29.2,73774.48,63.0,0.59924,0.00034,14.93648]
[1780214300526,29.2,73774.24,63.0,0.59916,0.00034,14.93725]
[1780214307349,29.2,73773.34,63.0,0.59885,0.00034,14.94009]
[1780214313391,29.2,73775.31,63.0,0.59955,0.00034,14.9285]
[1780214318426,29.2,73775.4,63.0,0.59958,0.00034,14.92826]
[1780214325475,29.2,73773.28,63.0,0.59885,0.00034,14.93491]
[1780214330509,29.2,73772.12,63.0,0.59845,0.00034,14.93849]
[1780214335545,29.2,73772.16,63.0,0.59846,0.00034,14.93836]
[1780214340580,29.2,73772.46,63.0,0.59856,0.00034,14.93745]
[1780214343854,29.2,73772.59,63.0,0.59861,0.00034,14.93706]
[1780214349643,29.2,73774.26,63.0,0.59917,0.00034,14.93192]
[1780214360719,29.21,73774.31,63.0,0.59918,0.00034,14.93187]
[1780214365755,29.21,73773.17,63.0,0.59878,0.00034,14.93554]
[1780214369783,29.21,73769.35,63.0,0.59747,0.00034,14.94736]
[1780214375825,29.22,73768.15,63.0,0.59708,0.00034,14.94563]
[1780214378034,29.22,73768.18,63.0,0.59708,0.00034,14.94557]
[1780214383881,29.22,73768.19,63.0,0.59709,0.00034,14.94555]
[1780214386830,29.22,73768.19,63.0,0.59709,0.00034,14.94555]
[1780214391884,29.22,73768.19,63.0,0.59709,0.00034,14.94555]
[1780214395261,29.22,73767.14,63.0,0.59673,0.00034,14.94875]
[1780214395270,29.22,73767.14,63.0,0.59673,0.00034,14.94875]
[1780214399205,29.22,73766.52,63.0,0.59651,0.00034,14.95063]
[1780214401555,29.23,73766.38,63.0,0.59644,0.00034,14.95132]
[1780214400095,29.23,73766.38,63.0,0.59644,0.00034,14.95132]
[1780214411851,29.23,73766.38,63.0,0.59644,0.00034,14.95132]
[1780214411852,29.23,73773.99,63.0,0.59905,0.00034,14.92793]
[1780214412322,29.23,73773.99,63.0,0.59905,0.00034,14.92793]
[1780214412401,29.23,73776.11,63.0,0.59977,0.00034,14.9213]
[1780214413110,29.23,73776.11,63.0,0.59977,0.00034,14.9213]
[1780214414709,29.23,73776.11,63.0,0.59977,0.00034,14.9213]
[1780214414806,29.23,73776.02,63.0,0.59974,0.00034,14.92158]
[1780214415284,29.23,73776.02,63.0,0.59974,0.00034,14.92158]
[1780214415413,29.23,73776.02,63.0,0.59974,0.00034,14.92158]
[1780214415477,29.23,73776.02,63.0,0.59974,0.00034,14.92158]
[1780214415583,29.23,73778.68,63.0,0.60065,0.00034,14.91319]
[1780214416755,29.23,73778.68,63.0,0.60065,0.00034,14.91319]
[1780214422208,29.23,73778.44,63.0,0.60057,0.00034,14.91395]
[1780214426732,29.23,73778.35,63.0,0.60054,0.00034,14.91424]
[1780214428248,29.23,73774.93,63.0,0.59937,0.00034,14.925]
[1780214433282,29.23,73775.6,63.0,0.59963,0.00034,14.91741]
[1780214438318,29.23,73776.46,63.0,0.59992,0.00034,14.91471]
[1780214443354,29.23,73778.63,63.0,0.60067,0.00034,14.90786]
[1780214448389,29.21,73781.01,63.0,0.60152,0.00034,14.89992]
[1780214454431,29.2,73780.85,63.0,0.6015,0.00034,14.90002]
[1780214459466,29.19,73778.55,63.0,0.60075,0.00034,14.90701]
[1780214461754,29.19,73778.17,63.0,0.60063,0.00034,14.90815]
[1780214467523,29.17,73781.06,63.0,0.60167,0.00034,14.89838]
[1780214471743,29.16,73782.2,63.0,0.60209,0.00034,14.89447]
[1780214471773,29.16,73782.2,63.0,0.60209,0.00034,14.89447]
[1780214471793,29.16,73782.2,63.0,0.60209,0.00034,14.89447]
[1780214471836,29.16,73782.16,63.0,0.60209,0.00034,14.89443]
[1780214472559,29.16,73786.56,63.0,0.6036,0.00034,14.88015]
[1780214473565,29.16,73792.31,63.0,0.60558,0.00034,14.86108]
[1780214478606,29.15,73794.28,63.0,0.60628,0.00034,14.85414]
[1780214484648,29.13,73795.54,63.0,0.60675,0.00034,14.8495]
[1780214490690,29.12,73797.1,63.0,0.60732,0.00034,14.84384]
[1780214496732,29.11,73797.44,63.0,0.60751,0.00034,14.83674]
[1780214498745,29.11,73801.18,63.0,0.6088,0.00034,14.82382]
[1780214503781,29.1,73801.54,63.0,0.60895,0.00034,14.82231]
[1780214508817,29.09,73801.27,63.0,0.60888,0.00034,14.82297]
[1780214519893,29.08,73801.32,63.0,0.60895,0.00034,14.82221]
[1780214524927,29.07,73799.22,63.0,0.60826,0.00034,14.82919]
[1780214529963,29.06,73801.23,63.0,0.60898,0.00034,14.82197]
[1780214536007,29.05,73801.95,63.0,0.60925,0.00034,14.81916]
[1780214541041,29.05,73801.21,63.0,0.60902,0.00034,14.82146]
[1780214545069,29.04,73805.71,63.0,0.61058,0.00034,14.8056]
[1780214549901,29.04,73806.27,63.0,0.61079,0.00034,14.80346]
[1780214554132,29.03,73803.31,63.0,0.60983,0.00034,14.80811]
[1780214559167,29.03,73803.39,63.0,0.60987,0.00034,14.80766]
[1780214564202,29.02,73791.37,63.0,0.60576,0.00034,14.84864]
[1780214565209,29.02,73787.23,63.0,0.60434,0.00034,14.8624]
[1780214571251,29.02,73786.98,63.0,0.60428,0.00034,14.86296]
[1780214576286,28.99,73789.21,63.0,0.60513,0.00034,14.85476]
[1780214581320,28.91,73797.31,63.0,0.60818,0.00034,14.82447]
[1780214586356,28.85,73799.29,63.0,0.60909,0.00034,14.81517]
[1780214591391,28.84,73798.35,63.0,0.60879,0.00035,14.81821]
[1780214597433,28.83,73798.81,63.0,0.60898,0.00035,14.81632]
[1780214598488,28.83,73798.81,63.0,0.60898,0.00035,14.81632]
[1780214600828,28.83,73797.95,63.0,0.60868,0.00035,14.81928]
[1780214603211,28.83,73797.73,63.0,0.60861,0.00035,14.82004]
[1780214606785,28.83,73797.95,63.0,0.60869,0.00035,14.81922]
[1780214613546,28.83,73798.3,63.0,0.60885,0.00035,14.81246]
[1780214619240,28.83,73798.32,63.0,0.60885,0.00035,14.81238]
[1780214624624,28.83,73798.65,63.0,0.60897,0.00035,14.81118]
[1780214629658,28.83,73798.59,63.0,0.60895,0.00035,14.81137]
[1780214632288,28.83,73798.59,63.0,0.60895,0.00035,14.81137]
[1780214632318,28.83,73798.59,63.0,0.60895,0.00035,14.81138]
[1780214633687,28.83,73804.19,63.0,0.61088,0.00034,14.79171]
[1780214634694,28.83,73807.55,63.0,0.61204,0.00034,14.77975]
[1780214640474,28.84,73808.75,63.0,0.61242,0.00034,14.77586]
[1780214640734,28.84,73808.75,63.0,0.61242,0.00034,14.77586]
[1780214640736,28.84,73813.47,63.0,0.61404,0.00034,14.75882]
[1780214641743,28.84,73816.97,63.0,0.61524,0.00034,14.746]
[1780214645221,28.84,73818.61,63.0,0.6158,0.00034,14.73995]
[1780214647158,28.84,73819.97,63.0,0.61627,0.00034,14.73491]
[1780214647218,28.84,73821.37,63.0,0.61675,0.00034,14.72968]
[1780214652820,28.84,73823.58,63.0,0.61749,0.00034,14.72158]
[1780214653827,28.84,73829.32,63.0,0.61946,0.00034,14.69984]
[1780214657944,28.84,73828.12,63.0,0.61905,0.00034,14.70441]
[1780214658954,28.84,73829.34,63.0,0.61947,0.00034,14.69977]
[1780214661199,28.84,73829.25,63.0,0.61943,0.00034,14.70012]
[1780214662731,28.84,73829.97,63.0,0.61968,0.00034,14.69738]
[1780214663218,28.84,73829.97,63.0,0.61968,0.00034,14.69738]
[1780214663230,28.84,73835.98,63.0,0.62173,0.00034,14.67421]
[1780214664182,28.84,73835.98,63.0,0.62173,0.00034,14.67421]
[1780214664283,28.84,73840.47,63.0,0.62327,0.00034,14.65664]
[1780214665238,28.84,73840.47,63.0,0.62327,0.00034,14.65664]
[1780214670947,28.85,73843.35,63.0,0.62424,0.00034,14.64536]
[1780214675982,28.85,73843.73,63.0,0.6244,0.00034,14.63833]
[1780214676989,28.85,73846.4,63.0,0.62532,0.00034,14.62767]
[1780214680012,28.85,73842.56,63.0,0.62401,0.00034,14.64295]
[1780214683459,28.85,73843.32,63.0,0.62427,0.00034,14.63995]
[1780214689076,28.85,73841.33,63.0,0.62359,0.00034,14.64783]
[1780214694111,28.85,73842.48,63.0,0.62398,0.00034,14.64329]
[1780214696496,28.85,73842.55,63.0,0.624,0.00034,14.64301]
[1780214696721,28.85,73842.55,63.0,0.624,0.00034,14.64301]
[1780214697516,28.85,73842.55,63.0,0.624,0.00034,14.64301]
[1780214698880,28.85,73842.65,63.0,0.62404,0.00034,14.64261]
[1780214704181,28.85,73844.01,63.0,0.6245,0.00034,14.63718]
[1780214705567,28.85,73844.19,63.0,0.62457,0.00034,14.63644]
[1780214705595,28.85,73844.19,63.0,0.62457,0.00034,14.63644]
[1780214706195,28.85,73851.19,63.0,0.62695,0.00034,14.60832]
[1780214707202,28.85,73853.65,63.0,0.62779,0.00034,14.59832]
[1780214712237,28.85,73855.37,63.0,0.62837,0.00034,14.59133]
[1780214717272,28.85,73856.91,63.0,0.62889,0.00034,14.58506]
[1780214717803,28.85,73856.91,63.0,0.62889,0.00034,14.58506]
[1780214719648,28.85,73856.98,63.0,0.62891,0.00034,14.58479]
[1780214722311,28.85,73859.93,63.0,0.62991,0.00034,14.57261]
[1780214723160,28.85,73859.93,63.0,0.62991,0.00034,14.57261]
[1780214723318,28.85,73860.57,63.0,0.63013,0.00034,14.56995]
[1780214728352,28.85,73862.84,63.0,0.6309,0.00034,14.56049]
[1780214732381,28.85,73866.43,63.0,0.63216,0.00034,14.53976]
[1780214737416,28.85,73867.26,63.0,0.63244,0.00034,14.53625]
[1780214740438,28.85,73869.56,63.0,0.63322,0.00034,14.52652]
[1780214746480,28.85,73871.13,63.0,0.63375,0.00034,14.51989]
[1780214751515,28.85,73870.19,63.0,0.63343,0.00034,14.52392]
[1780214754536,28.85,73866.17,63.0,0.63206,0.00034,14.54098]
[1780214760578,28.85,73866.38,63.0,0.63212,0.00034,14.54029]
[1780214761962,28.85,73866.38,63.0,0.63212,0.00034,14.54029]
[1780214762857,28.85,73864.82,63.0,0.63159,0.00034,14.54687]
[1780214765923,28.85,73864.39,63.0,0.63144,0.00034,14.54875]
[1780214767283,28.86,73864.39,63.0,0.63144,0.00034,14.5488]
[1780214767347,28.86,73864.39,63.0,0.63144,0.00034,14.5488]
[1780214767410,28.86,73863.3,63.0,0.63106,0.00034,14.55338]
[1780214767627,28.86,73858.83,63.0,0.62955,0.00034,14.57195]
[1780214769016,28.86,73858.83,63.0,0.62955,0.00034,14.57195]
[1780214769066,28.86,73858.3,63.0,0.62937,0.00034,14.57415]
[1780214771198,28.86,73857.57,63.0,0.62912,0.00034,14.57716]
[1780214771229,28.86,73857.57,63.0,0.62912,0.00034,14.57716]
[1780214771271,28.86,73856.68,63.0,0.62882,0.00034,14.58085]
[1780214773070,28.86,73855.72,63.0,0.62849,0.00034,14.58479]
[1780214773172,28.86,73854.08,63.0,0.62793,0.00034,14.59151]
[1780214778704,28.86,73852.49,63.0,0.62739,0.00034,14.59801]
[1780214781441,28.86,73852.72,63.0,0.62747,0.00034,14.59708]
[1780214781560,28.86,73852.67,63.0,0.62745,0.00034,14.59728]
[1780214781602,28.86,73852.67,63.0,0.62745,0.00034,14.59728]
[1780214781646,28.86,73852.67,63.0,0.62745,0.00034,14.59729]
[1780214783253,28.86,73852.67,63.0,0.62745,0.00034,14.59729]
[1780214783354,28.86,73852.15,63.0,0.62727,0.00034,14.59941]
[1780214788775,28.86,73850.87,63.0,0.62684,0.00034,14.60459]
[1780214795824,28.86,73850.94,63.0,0.6269,0.00034,14.5987]
[1780214797335,28.86,73850.94,63.0,0.6269,0.00034,14.5987]
[1780214797437,28.86,73850.94,63.0,0.6269,0.00034,14.59871]
[1780214800555,28.86,73850.94,63.0,0.6269,0.00034,14.59871]
[1780214800859,28.86,73850.98,63.0,0.62691,0.00034,14.59855]
[1780214803092,28.86,73850.98,63.0,0.62691,0.00034,14.59855]
[1780214803193,28.86,73850.98,63.0,0.62691,0.00034,14.59856]
[1780214809922,28.86,73850.13,63.0,0.62662,0.00034,14.60201]
[1780214813951,28.86,73846.2,63.0,0.62529,0.00034,14.6178]
[1780214814957,28.86,73842.74,63.0,0.6241,0.00034,14.63159]
[1780214819993,28.86,73843.47,63.0,0.62435,0.00034,14.62869]
[1780214821261,28.86,73843.47,63.0,0.62435,0.00034,14.62869]
[1780214821319,28.86,73843.47,63.0,0.62435,0.00034,14.62869]
[1780214821982,28.86,73844.07,63.0,0.62456,0.00034,14.6263]
[1780214822083,28.86,73841.28,63.0,0.62361,0.00034,14.63737]
[1780214822739,28.86,73841.28,63.0,0.62361,0.00034,14.63737]
[1780214823014,28.86,73837.68,63.0,0.62238,0.00034,14.65151]
[1780214825028,28.86,73832.67,63.0,0.62066,0.00034,14.67098]
[1780214826035,28.86,73826.68,63.0,0.61861,0.00034,14.69387]
[1780214831182,28.86,73826.25,63.0,0.61846,0.00034,14.69547]
[1780214839126,28.87,73826.17,63.0,0.6184,0.00034,14.69624]
[1780214842637,28.87,73826.53,63.0,0.6185,0.00034,14.6951]
[1780214845640,28.87,73826.41,63.0,0.61848,0.00034,14.69529]
[1780214845720,28.87,73826.41,63.0,0.61848,0.00034,14.69529]
[1780214850213,28.87,73824.3,63.0,0.61776,0.00034,14.70319]
[1780214850572,28.87,73824.3,63.0,0.61776,0.00034,14.70319]
[1780214851211,28.87,73821.71,63.0,0.6169,0.00034,14.70749]
[1780214852218,28.87,73818.73,63.0,0.61588,0.00034,14.71857]
[1780214854231,28.87,73816.31,63.0,0.61504,0.00034,14.72752]
[1780214859267,28.87,73814.12,63.0,0.61429,0.00034,14.73554]
[1780214866316,28.88,73814.17,63.0,0.6143,0.00034,14.73549]
[1780214873364,28.88,73814.01,63.0,0.61423,0.00034,14.73621]
[1780214878400,28.88,73813.01,63.0,0.61388,0.00034,14.73993]
[1780214883435,28.88,73812.53,63.0,0.6137,0.00034,14.74176]
[1780214891753,28.88,73812.05,63.0,0.61353,0.00034,14.74356]
[1780214892497,28.89,73812.08,63.0,0.61354,0.00034,14.74351]
[1780214897533,28.88,73812.0,63.0,0.61352,0.00034,14.74374]
[1780214899532,28.88,73812.0,63.0,0.61352,0.00034,14.74374]
[1780214899604,28.88,73812.0,63.0,0.61352,0.00034,14.74372]
[1780214905589,28.88,73811.03,63.0,0.61318,0.00034,14.74726]
[1780214906596,28.88,73806.7,63.0,0.61169,0.00034,14.76279]
[1780214907889,28.88,73806.39,63.0,0.61159,0.00034,14.76388]
[1780214908241,28.88,73806.39,63.0,0.61159,0.00034,14.76388]
[1780214908610,28.88,73793.14,63.0,0.60701,0.00035,14.8101]
[1780214909617,28.88,73787.33,63.0,0.605,0.00035,14.82976]
[1780214911939,28.88,73787.57,63.0,0.60509,0.00035,14.82896]
[1780214912637,28.88,73789.66,63.0,0.60585,0.00035,14.81636]
[1780214913621,28.88,73789.66,63.0,0.60585,0.00035,14.81636]
[1780214913645,28.88,73789.7,63.0,0.60586,0.00035,14.81621]
[1780214919075,28.89,73787.74,63.0,0.60517,0.00035,14.82293]
[1780214923701,28.89,73787.75,63.0,0.60517,0.00035,14.82301]
[1780214923802,28.89,73787.75,63.0,0.60516,0.00035,14.82305]
[1780214930764,28.89,73790.2,63.0,0.60601,0.00035,14.81479]
[1780214934792,28.89,73793.6,63.0,0.60718,0.00035,14.80326]
[1780214939042,28.89,73792.06,63.0,0.60665,0.00035,14.80855]
[1780214944862,28.9,73791.43,63.0,0.60641,0.00035,14.81086]
[1780214954931,28.91,73789.87,63.0,0.60585,0.00035,14.81642]
[1780214956300,28.91,73789.87,63.0,0.60585,0.00035,14.81642]
[1780214956307,28.91,73789.87,63.0,0.60585,0.00035,14.81642]
[1780214956390,28.91,73787.28,63.0,0.60495,0.00035,14.82516]
[1780214956946,28.91,73784.07,63.0,0.60384,0.00035,14.83584]
[1780214957953,28.91,73781.55,63.0,0.60296,0.00035,14.84417]
[1780214962988,28.91,73780.47,63.0,0.60258,0.00035,14.84779]
[1780214968023,28.92,73782.01,63.0,0.60306,0.00035,14.84322]
[1780214971044,28.93,73778.29,63.0,0.6018,0.00035,14.84988]
[1780214977086,28.93,73779.47,63.0,0.6022,0.00035,14.84613]
[1780214983128,28.93,73780.11,63.0,0.60241,0.00035,14.84419]
[1780214988163,28.97,73780.47,63.0,0.60242,0.00035,14.84413]
[1780214994198,28.99,73780.86,63.0,0.60248,0.00035,14.84369]
[1780215000247,29.04,73781.06,63.0,0.6024,0.00035,14.84451]
[1780215004751,29.04,73779.04,63.0,0.60171,0.00035,14.85099]
[1780215005282,29.04,73775.88,63.0,0.60062,0.00035,14.8611]
[1780215006590,29.04,73775.88,63.0,0.60062,0.00035,14.8611]
[1780215009841,29.03,73773.73,63.0,0.59988,0.00035,14.86789]
[1780215017366,29.03,73771.62,63.0,0.59916,0.00035,14.87445]
[1780215019380,29.03,73769.14,63.0,0.5983,0.00035,14.88223]
[1780215024415,29.03,73769.28,63.0,0.59834,0.00035,14.88188]
[1780215030726,29.04,73767.39,63.0,0.59768,0.00035,14.88779]
[1780215032471,29.04,73775.8,63.0,0.60062,0.00035,14.8559]
[1780215034712,29.04,73775.76,63.0,0.6006,0.00035,14.85606]
[1780215035532,29.04,73775.71,63.0,0.60058,0.00035,14.85625]
[1780215043548,29.05,73774.53,63.0,0.60015,0.00035,14.86024]
[1780215044038,29.05,73774.53,63.0,0.60015,0.00035,14.86024]
[1780215047728,29.05,73774.53,63.0,0.60014,0.00035,14.86032]
[1780215055632,29.05,73774.5,63.0,0.60012,0.00035,14.86053]
[1780215061675,29.06,73774.28,63.0,0.60003,0.00035,14.8613]
[1780215066710,29.06,73774.43,63.0,0.60008,0.00035,14.86087]
[1780215079165,29.06,73774.08,63.0,0.59995,0.00035,14.86203]
[1780215084839,29.06,73774.17,63.0,0.59997,0.00035,14.86188]
[1780215087575,29.06,73774.28,63.0,0.60001,0.00035,14.86154]
[1780215089600,29.06,73774.28,63.0,0.6,0.00035,14.86157]
[1780215099944,29.07,73773.46,63.0,0.59974,0.00035,14.85876]
[1780215103895,29.07,73773.27,63.0,0.59967,0.00035,14.85939]
[1780215107919,29.07,73773.29,63.0,0.59968,0.00035,14.85936]
[1780215113035,29.07,73772.92,63.0,0.59954,0.00035,14.86061]
[1780215120086,29.08,73775.35,63.0,0.60037,0.00035,14.853]
[1780215123551,29.08,73775.53,63.0,0.60043,0.00035,14.85244]
[1780215132170,29.08,73773.37,63.0,0.59966,0.00035,14.85952]
[1780215143247,29.09,73773.38,63.0,0.59965,0.00035,14.85968]
[1780215148282,29.09,73773.42,63.0,0.59965,0.00035,14.85959]
[1780215153317,29.09,73772.53,63.0,0.59937,0.00035,14.85695]
[1780215159358,29.1,73772.56,63.0,0.59937,0.00035,14.85699]
[1780215161130,29.1,73772.56,63.0,0.59937,0.00035,14.85699]
[1780215166408,29.1,73772.61,63.0,0.59938,0.00035,14.85692]
[1780215170539,29.1,73772.96,63.0,0.5995,0.00035,14.85584]
[1780215179808,29.1,73775.02,63.0,0.6002,0.00035,14.84938]
[1780215180965,29.1,73774.99,63.0,0.60019,0.00035,14.84953]
[1780215181106,29.1,73774.99,63.0,0.60019,0.00035,14.84953]
[1780215182978,29.11,73774.99,63.0,0.60018,0.00035,14.84957]
[1780215185005,29.11,73774.99,63.0,0.60018,0.00035,14.84959]
[1780215191586,29.11,73774.95,63.0,0.60015,0.00035,14.84992]
[1780215195529,29.11,73774.95,63.0,0.60015,0.00035,14.84992]
[1780215196527,29.12,73774.95,63.0,0.60014,0.00035,14.85002]
[1780215196628,29.12,73774.95,63.0,0.60014,0.00035,14.85002]
[1780215197628,29.12,73782.79,63.0,0.60284,0.00034,14.8249]
[1780215200814,29.12,73784.41,63.0,0.60339,0.00034,14.81967]
[1780215206691,29.12,73784.67,63.0,0.60347,0.00034,14.81891]
[1780215212758,29.12,73784.54,63.0,0.60342,0.00034,14.81939]
[1780215212858,29.12,73784.86,63.0,0.60356,0.00034,14.81285]
[1780215214663,29.12,73785.3,63.0,0.60371,0.00034,14.81142]
[1780215214901,29.12,73785.3,63.0,0.60371,0.00034,14.81142]
[1780215214954,29.13,73788.63,63.0,0.60485,0.00034,14.80045]
[1780215215754,29.13,73794.38,63.0,0.60683,0.00034,14.78121]
[1780215216760,29.13,73796.83,63.0,0.60767,0.00034,14.77292]
[1780215217768,29.13,73800.1,63.0,0.60879,0.00034,14.76175]
[1780215219782,29.13,73805.62,63.0,0.61068,0.00034,14.74265]
[1780215221796,29.13,73802.2,63.0,0.6095,0.00034,14.75465]
[1780215226831,29.14,73803.5,63.0,0.60992,0.00034,14.75033]
[1780215231868,29.14,73802.95,63.0,0.60972,0.00034,14.75243]
[1780215233882,29.14,73799.52,63.0,0.60853,0.00034,14.76435]
[1780215235896,29.14,73796.82,63.0,0.6076,0.00034,14.77363]
[1780215240931,29.15,73795.07,63.0,0.60699,0.00034,14.77971]
[1780215245966,29.15,73793.83,63.0,0.60655,0.00034,14.78401]
[1780215251001,29.16,73796.25,63.0,0.60737,0.00034,14.77595]
[1780215256036,29.16,73797.01,63.0,0.60762,0.00034,14.77351]
[1780215261071,29.16,73797.8,63.0,0.60787,0.00034,14.77098]
[1780215268120,29.17,73797.81,63.0,0.60785,0.00034,14.7712]
[1780215274162,29.18,73797.8,63.0,0.60785,0.00034,14.76603]
[1780215280204,29.19,73797.95,63.0,0.60787,0.00034,14.76581]
[1780215285239,29.19,73798.95,63.0,0.6082,0.00034,14.76255]
[1780215290273,29.2,73800.34,63.0,0.60866,0.00034,14.75798]
[1780215291281,29.2,73803.6,63.0,0.60977,0.00034,14.74679]
[1780215294302,29.2,73806.31,63.0,0.61069,0.00034,14.7375]
[1780215296760,29.2,73806.45,63.0,0.61073,0.00034,14.73707]
[1780215302358,29.21,73808.07,63.0,0.61125,0.00034,14.73176]
[1780215307496,29.22,73807.88,63.0,0.61117,0.00034,14.73253]
[1780215308522,29.22,73807.6,63.0,0.61106,0.00034,14.73367]
[1780215314359,29.23,73807.78,63.0,0.61111,0.00034,14.73324]
[1780215315449,29.23,73812.61,63.0,0.61274,0.00034,14.71638]
[1780215316980,29.23,73812.61,63.0,0.61274,0.00034,14.71638]
[1780215322500,29.23,73813.36,63.0,0.61298,0.00034,14.71388]
[1780215327535,29.24,73813.05,63.0,0.61286,0.00034,14.71509]
[1780215334587,29.24,73813.08,63.0,0.61289,0.00034,14.70958]
[1780215339622,29.24,73813.07,63.0,0.61288,0.00034,14.70972]
[1780215344657,29.25,73813.28,63.0,0.61295,0.00034,14.70904]
[1780215351253,29.25,73813.07,63.0,0.61287,0.00034,14.70982]
[1780215355734,29.25,73809.52,63.0,0.61166,0.00034,14.72242]
[1780215357497,29.25,73807.42,63.0,0.61094,0.00034,14.72978]
[1780215361774,29.25,73808.89,63.0,0.61144,0.00034,14.72466]
[1780215363959,29.25,73812.45,63.0,0.61265,0.00034,14.71211]
[1780215364424,29.25,73810.74,63.0,0.61207,0.00034,14.71818]
[1780215371845,29.25,73812.38,63.0,0.61262,0.00034,14.7125]
[1780215376881,29.25,73812.36,63.0,0.6126,0.00034,14.71265]
[1780215382925,29.26,73812.43,63.0,0.61262,0.00034,14.7125]
[1780215387960,29.26,73812.43,63.0,0.61261,0.00034,14.71257]
[1780215392996,29.26,73820.11,63.0,0.61526,0.00034,14.67951]
[1780215394760,29.26,73821.53,63.0,0.61574,0.00034,14.67436]
[1780215396018,29.26,73826.15,63.0,0.61731,0.00034,14.65743]
[1780215396413,29.26,73826.15,63.0,0.61731,0.00034,14.65743]
[1780215402060,29.26,73826.15,63.0,0.6173,0.00034,14.65752]
[1780215404867,29.26,73828.22,63.0,0.618,0.00034,14.64987]
[1780215407483,29.27,73830.65,63.0,0.61882,0.00034,14.64086]
[1780215413166,29.26,73830.67,63.0,0.61883,0.00034,14.64078]
[1780215413226,29.26,73830.95,63.0,0.61892,0.00034,14.63973]
[1780215414086,29.26,73830.95,63.0,0.61892,0.00034,14.63973]
[1780215415151,29.26,73833.54,63.0,0.6198,0.00034,14.62999]
[1780215415511,29.26,73833.54,63.0,0.6198,0.00034,14.62999]
[1780215416158,29.26,73835.91,63.0,0.6206,0.00034,14.62102]
[1780215417165,29.26,73842.31,63.0,0.62277,0.00034,14.59651]
[1780215418172,29.26,73846.06,63.0,0.62404,0.00034,14.58195]
[1780215422830,29.27,73843.57,63.0,0.62319,0.00034,14.5917]
[1780215426228,29.27,73846.68,63.0,0.62423,0.00034,14.57964]
[1780215428242,29.27,73849.69,63.0,0.62525,0.00034,14.56786]
[1780215433277,29.27,73850.21,63.0,0.62542,0.00034,14.56589]
[1780215438315,29.27,73850.19,63.0,0.6254,0.00034,14.56604]
[1780215439224,29.27,73850.19,63.0,0.6254,0.00034,14.56604]
[1780215444358,29.27,73852.27,63.0,0.6261,0.00034,14.5579]
[1780215446372,29.27,73849.68,63.0,0.62522,0.00034,14.56816]
[1780215448386,29.27,73845.15,63.0,0.62369,0.00034,14.58591]
[1780215453421,29.27,73842.76,63.0,0.62293,0.00034,14.58957]
[1780215458456,29.27,73843.35,63.0,0.62313,0.00034,14.58727]
[1780215463491,29.27,73844.45,63.0,0.6235,0.00034,14.58298]
[1780215472554,29.27,73842.69,63.0,0.62291,0.00034,14.58975]
[1780215478596,29.27,73842.86,63.0,0.62297,0.00034,14.58906]
[1780215483631,29.27,73841.27,63.0,0.62244,0.00034,14.59516]
[1780215488666,29.27,73841.31,63.0,0.62245,0.00034,14.59495]
[1780215494708,29.27,73841.34,63.0,0.62247,0.00034,14.59478]
[1780215501757,29.27,73842.09,63.0,0.62273,0.00034,14.59182]
[1780215507839,29.27,73842.02,63.0,0.62271,0.00034,14.59207]
[1780215510265,29.27,73841.82,63.0,0.62264,0.00034,14.59282]
[1780215515855,29.26,73841.72,63.0,0.62265,0.00034,14.58758]
[1780215521898,29.26,73842.03,63.0,0.62275,0.00034,14.58636]
[1780215527940,29.26,73842.17,63.0,0.6228,0.00034,14.5858]
[1780215532975,29.26,73849.21,63.0,0.62518,0.00034,14.55834]
[1780215533832,29.26,73849.21,63.0,0.62518,0.00034,14.55834]
[1780215537507,29.27,73850.19,63.0,0.62551,0.00034,14.55454]
[1780215538010,29.27,73844.83,63.0,0.6237,0.00034,14.57557]
[1780215543044,29.27,73842.68,63.0,0.62297,0.00034,14.58392]
[1780215548080,29.27,73842.94,63.0,0.62306,0.00034,14.58291]
[1780215553115,29.27,73843.73,63.0,0.62332,0.00034,14.57987]
[1780215555306,29.27,73844.98,63.0,0.62374,0.00034,14.57502]
[1780215555826,29.27,73844.98,63.0,0.62374,0.00034,14.57503]
[1780215556783,29.27,73846.19,63.0,0.62415,0.00034,14.57032]
[1780215562314,29.27,73847.41,63.0,0.62456,0.00034,14.56559]
[1780215572248,29.27,73847.46,63.0,0.62461,0.00034,14.55989]
[1780215577283,29.27,73847.28,63.0,0.62455,0.00034,14.56059]
[1780215581737,29.27,73845.32,63.0,0.62388,0.00034,14.56825]
[1780215582320,29.27,73838.26,63.0,0.6215,0.00034,14.5955]
[1780215583327,29.27,73831.49,63.0,0.6192,0.00034,14.62113]
[1780215583487,29.27,73831.49,63.0,0.6192,0.00034,14.62113]
[1780215589369,29.27,73836.91,63.0,0.62105,0.00034,14.60051]
[1780215591383,29.27,73839.49,63.0,0.62193,0.00034,14.59063]
[1780215597310,29.27,73840.1,63.0,0.62213,0.00034,14.58828]
[1780215605481,29.26,73840.08,63.0,0.62213,0.00034,14.5883]
[1780215608414,29.26,73840.22,63.0,0.62218,0.00034,14.58776]
[1780215608506,29.26,73837.62,63.0,0.6213,0.00034,14.5977]
[1780215611526,29.26,73834.98,63.0,0.62041,0.00034,14.60769]
[1780215616562,29.26,73835.94,63.0,0.62075,0.00034,14.60392]
[1780215619282,29.26,73836.29,63.0,0.62087,0.00034,14.60256]
[1780215620590,29.26,73839.67,63.0,0.62202,0.00034,14.58957]
[1780215622147,29.26,73839.67,63.0,0.62202,0.00034,14.58957]
[1780215622170,29.26,73839.67,63.0,0.62202,0.00034,14.58957]
[1780215622329,29.26,73840.62,63.0,0.62234,0.00034,14.58589]
[1780215622530,29.26,73840.62,63.0,0.62234,0.00034,14.58589]
[1780215622604,29.26,73844.89,63.0,0.62379,0.00034,14.56935]
[1780215624618,29.26,73847.57,63.0,0.6247,0.00034,14.55882]
[1780215626193,29.26,73847.57,63.0,0.6247,0.00034,14.55882]
[1780215626278,29.26,73848.12,63.0,0.62489,0.00034,14.55661]
[1780215626840,29.26,73848.12,63.0,0.62489,0.00034,14.55661]
[1780215626941,29.25,73848.42,63.0,0.62499,0.00034,14.55539]
[1780215631088,29.25,73848.66,63.0,0.62508,0.00034,14.55437]
[1780215631408,29.25,73848.66,63.0,0.62513,0.00034,14.54867]
[1780215632104,29.25,73848.66,63.0,0.62513,0.00034,14.54867]
[1780215632204,29.25,73851.39,63.0,0.62605,0.00034,14.53782]
[1780215632674,29.25,73857.14,63.0,0.62799,0.00034,14.51484]
[1780215634233,29.25,73857.14,63.0,0.62799,0.00034,14.51484]
[1780215634251,29.25,73857.19,63.0,0.62802,0.00034,14.51454]
[1780215636761,29.25,73857.56,63.0,0.62814,0.00034,14.51303]
[1780215636786,29.25,73857.55,63.0,0.62814,0.00034,14.51305]
[1780215638561,29.25,73857.59,63.0,0.62816,0.00034,14.51286]
[1780215638716,29.25,73861.13,63.0,0.62935,0.00034,14.4985]
[1780215639723,29.25,73863.7,63.0,0.63022,0.00034,14.48796]
[1780215641489,29.24,73864.86,63.0,0.63061,0.00034,14.48315]
[1780215641738,29.24,73867.29,63.0,0.63143,0.00034,14.4731]
[1780215642745,29.24,73869.74,63.0,0.63226,0.00034,14.4629]
[1780215644759,29.24,73872.08,63.0,0.63305,0.00034,14.45309]
[1780215645539,29.24,73872.08,63.0,0.63305,0.00034,14.45309]
[1780215646514,29.24,73873.57,63.0,0.63355,0.00034,14.44681]
[1780215649794,29.24,73866.15,63.0,0.63107,0.00034,14.47758]
[1780215651334,29.24,73866.15,63.0,0.63107,0.00034,14.47758]
[1780215656843,29.23,73866.31,63.0,0.63114,0.00034,14.47666]
[1780215661764,29.23,73866.65,63.0,0.63127,0.00034,14.47509]
[1780215661879,29.23,73866.66,63.0,0.63128,0.00034,14.475]
[1780215664899,29.23,73864.27,63.0,0.63049,0.00034,14.48465]
[1780215669934,29.22,73864.28,63.0,0.63051,0.00034,14.48437]
[1780215674969,29.22,73864.52,63.0,0.63061,0.00034,14.48316]
[1780215680015,29.21,73865.1,63.0,0.63082,0.00034,14.48056]
[1780215685046,29.21,73867.35,63.0,0.63159,0.00034,14.47105]
[1780215690081,29.21,73867.35,63.0,0.63161,0.00034,14.47085]
[1780215695116,29.2,73867.69,63.0,0.63178,0.00034,14.46359]
[1780215698137,29.2,73865.48,63.0,0.63105,0.00034,14.47261]
[1780215706193,29.19,73865.45,63.0,0.63106,0.00034,14.47239]
[1780215712235,29.19,73865.16,63.0,0.63099,0.00034,14.47333]
[1780215717270,29.18,73862.93,63.0,0.63025,0.00034,14.48229]
[1780215722305,29.18,73863.51,63.0,0.63046,0.00034,14.47969]
[1780215733382,29.17,73863.47,63.0,0.63049,0.00034,14.4794]
[1780215738417,29.17,73863.23,63.0,0.63042,0.00034,14.4802]
[1780215746473,29.16,73863.34,63.0,0.63048,0.00034,14.47947]
[1780215757550,29.16,73863.21,63.0,0.6305,0.00034,14.47401]
[1780215760571,29.15,73860.5,63.0,0.6296,0.00034,14.48504]
[1780215765606,29.15,73860.25,63.0,0.62953,0.00034,14.48589]
[1780215767963,29.15,73863.66,63.0,0.63068,0.00034,14.47182]
[1780215768627,29.15,73866.67,63.0,0.6317,0.00034,14.45933]
[1780215773662,29.15,73864.68,63.0,0.63104,0.00034,14.46747]
[1780215780711,29.14,73864.47,63.0,0.63098,0.00034,14.46814]
[1780215785746,29.14,73864.67,63.0,0.63106,0.00034,14.46718]
[1780215791788,29.14,73864.72,63.0,0.63109,0.00034,14.46682]
[1780215797830,29.14,73864.8,63.0,0.63113,0.00034,14.46635]
[1780215798748,29.14,73864.8,63.0,0.63113,0.00034,14.46635]
[1780215803872,29.13,73864.35,63.0,0.63099,0.00034,14.46808]
[1780215805906,29.13,73864.35,63.0,0.63099,0.00034,14.46808]
[1780215811928,29.13,73864.2,63.0,0.63099,0.00034,14.46287]
[1780215816963,29.13,73864.41,63.0,0.63107,0.00034,14.4619]
[1780215822630,29.13,73864.46,63.0,0.63109,0.00034,14.46166]
[1780215823005,29.13,73870.97,63.0,0.63329,0.00034,14.43441]
[1780215824013,29.13,73878.18,63.0,0.63572,0.00034,14.4038]
[1780215826027,29.13,73878.15,63.0,0.63571,0.00034,14.40394]
[1780215831062,29.13,73877.47,63.0,0.63547,0.00034,14.40693]
[1780215837105,29.13,73877.53,63.0,0.63549,0.00034,14.40676]
[1780215842140,29.13,73877.19,63.0,0.63537,0.00034,14.40825]
[1780215847175,29.13,73877.86,63.0,0.63559,0.00034,14.40543]
[1780215851742,29.13,73877.86,63.0,0.63559,0.00034,14.40543]
[1780215851795,29.13,73877.86,63.0,0.63559,0.00034,14.40547]
[1780215857245,29.13,73879.38,63.0,0.6361,0.00034,14.39901]
[1780215859233,29.13,73879.35,63.0,0.63609,0.00034,14.39915]
[1780215859317,29.13,73879.35,63.0,0.63609,0.00034,14.39915]
[1780215859377,29.13,73879.35,63.0,0.63609,0.00034,14.39915]
[1780215859431,29.13,73879.31,63.0,0.63607,0.00034,14.39933]
[1780215860087,29.13,73879.31,63.0,0.63607,0.00034,14.39933]
[1780215864023,29.13,73881.14,63.0,0.6367,0.00034,14.39129]
[1780215864061,29.13,73881.14,63.0,0.6367,0.00034,14.39129]
[1780215864065,29.13,73881.14,63.0,0.6367,0.00034,14.39129]
[1780215864098,29.13,73881.14,63.0,0.6367,0.00034,14.39129]
[1780215864294,29.13,73873.75,63.0,0.63422,0.00034,14.42282]
[1780215865301,29.13,73867.37,63.0,0.63207,0.00034,14.44958]
[1780215870347,29.12,73866.63,63.0,0.63185,0.00034,14.45233]
[1780215871355,29.12,73871.6,63.0,0.63357,0.00034,14.42578]
[1780215873369,29.12,73874.72,63.0,0.63463,0.00034,14.41246]
[1780215878406,29.11,73874.19,63.0,0.63447,0.00034,14.41445]
[1780215883441,29.11,73875.27,63.0,0.63486,0.00034,14.40962]
[1780215888476,29.11,73873.48,63.0,0.63426,0.00034,14.41709]
[1780215891711,29.11,73875.49,63.0,0.63494,0.00034,14.4085]
[1780215892504,29.11,73872.13,63.0,0.63381,0.00034,14.42273]
[1780215896802,29.1,73872.93,63.0,0.63409,0.00034,14.41929]
[1780215897539,29.1,73872.89,63.0,0.63408,0.00034,14.41938]
[1780215902574,29.1,73872.74,63.0,0.63404,0.00034,14.41989]
[1780215903581,29.1,73876.11,63.0,0.63518,0.00034,14.40554]
[1780215905393,29.1,73876.09,63.0,0.63517,0.00034,14.40561]
[1780215905595,29.1,73876.11,63.0,0.63518,0.00034,14.40551]
[1780215906776,29.1,73876.05,63.0,0.63516,0.00034,14.40575]
[1780215909622,29.1,73872.94,63.0,0.63412,0.00034,14.41891]
[1780215911714,29.1,73872.94,63.0,0.63412,0.00034,14.41891]
[1780215912562,29.1,73872.94,63.0,0.63412,0.00034,14.41891]
[1780215912644,29.1,73873.2,63.0,0.63421,0.00034,14.41774]
[1780215914300,29.1,73873.15,63.0,0.63419,0.00034,14.41792]
[1780215914658,29.1,73873.64,63.0,0.63436,0.00034,14.41582]
[1780215916672,29.1,73877.33,63.0,0.63561,0.00034,14.40004]
[1780215916767,29.1,73877.33,63.0,0.63561,0.00034,14.40004]
[1780215918494,29.09,73879.47,63.0,0.63633,0.00034,14.39084]
[1780215918731,29.09,73879.47,63.0,0.63633,0.00034,14.39083]
[1780215924027,29.09,73879.08,63.0,0.6362,0.00034,14.39246]
[1780215925735,29.09,73876.8,63.0,0.63544,0.00034,14.4022]
[1780215926894,29.09,73876.8,63.0,0.63544,0.00034,14.4022]
[1780215926995,29.09,73872.12,63.0,0.63386,0.00034,14.42209]
[1780215936062,29.09,73871.96,63.0,0.63385,0.00034,14.41705]
[1780215936611,29.09,73871.96,63.0,0.63385,0.00034,14.41705]
[1780215936789,29.09,73870.47,63.0,0.63335,0.00034,14.42331]
[1780215936811,29.09,73867.94,63.0,0.6325,0.00034,14.43394]
[1780215941847,29.09,73867.23,63.0,0.63226,0.00034,14.43693]
[1780215946882,29.09,73867.09,63.0,0.63221,0.00034,14.43754]
[1780215951916,29.09,73867.02,63.0,0.63218,0.00034,14.43783]
[1780215956644,29.09,73867.07,63.0,0.6322,0.00034,14.43762]
[1780215956745,29.09,73867.07,63.0,0.6322,0.00034,14.43763]
[1780215959068,29.09,73867.07,63.0,0.6322,0.00034,14.43763]
[1780215959169,29.09,73867.07,63.0,0.6322,0.00034,14.43764]
[1780215961241,29.09,73867.07,63.0,0.6322,0.00034,14.43764]
[1780215961721,29.09,73867.07,63.0,0.6322,0.00034,14.43764]
[1780215961343,29.09,73867.0,63.0,0.63218,0.00034,14.43794]
[1780215961822,29.09,73867.0,63.0,0.63218,0.00034,14.43794]
[1780215968029,29.09,73866.92,63.0,0.63215,0.00034,14.43831]
[1780215973064,29.09,73866.78,63.0,0.63209,0.00034,14.43897]
[1780215978099,29.09,73867.22,63.0,0.63224,0.00034,14.43714]
[1780215983133,29.1,73867.29,63.0,0.63226,0.00034,14.43686]
[1780215989176,29.1,73867.71,63.0,0.6324,0.00034,14.43513]
[1780215994211,29.1,73867.15,63.0,0.63226,0.00034,14.43178]
[1780216000253,29.09,73867.07,63.0,0.63224,0.00034,14.43206]
[1780216005289,29.09,73867.14,63.0,0.63226,0.00034,14.43173]
[1780216007366,29.09,73867.06,63.0,0.63224,0.00034,14.43205]
[1780216007383,29.09,73869.03,63.0,0.6329,0.00034,14.42382]
[1780216012338,29.1,73866.72,63.0,0.63211,0.00034,14.43363]
[1780216017372,29.1,73866.99,63.0,0.63219,0.00034,14.4326]
[1780216022407,29.1,73867.13,63.0,0.63223,0.00034,14.43212]
[1780216024848,29.1,73867.1,63.0,0.63222,0.00034,14.43229]
[1780216026435,29.1,73867.09,63.0,0.63222,0.00034,14.43232]
[1780216031471,29.1,73866.9,63.0,0.63215,0.00034,14.43311]
[1780216032571,29.1,73866.9,63.0,0.63215,0.00034,14.43311]
[1780216032659,29.1,73866.9,63.0,0.63215,0.00034,14.43311]
[1780216037881,29.1,73866.9,63.0,0.63214,0.00034,14.43322]
[1780216038786,29.1,73866.9,63.0,0.63214,0.00034,14.43322]
[1780216038520,29.1,73867.29,63.0,0.63227,0.00034,14.43165]
[1780216043555,29.1,73865.9,63.0,0.6318,0.00034,14.43744]
[1780216045569,29.1,73865.91,63.0,0.63181,0.00034,14.43739]
[1780216051612,29.11,73865.9,63.0,0.63184,0.00034,14.43191]
[1780216052879,29.11,73865.9,63.0,0.63184,0.00034,14.43191]
[1780216059571,29.11,73865.83,63.0,0.63181,0.00034,14.43226]
[1780216064702,29.11,73865.8,63.0,0.63179,0.00034,14.43251]
[1780216067644,29.11,73865.77,63.0,0.63177,0.00034,14.43268]
[1780216072758,29.11,73864.42,63.0,0.63131,0.00034,14.43833]
[1780216073456,29.11,73864.42,63.0,0.63131,0.00034,14.43833]
[1780216079807,29.11,73864.59,63.0,0.63136,0.00034,14.43773]
[1780216084843,29.11,73860.18,63.0,0.62986,0.00034,14.45599]
[1780216091892,29.11,73858.07,63.0,0.62915,0.00034,14.46465]
[1780216094841,29.11,73858.42,63.0,0.62927,0.00034,14.46322]
[1780216101514,29.11,73858.89,63.0,0.62943,0.00034,14.4613]
[1780216108009,29.11,73857.57,63.0,0.62898,0.00034,14.46668]
[1780216109208,29.11,73857.57,63.0,0.62898,0.00034,14.46668]
[1780216116262,29.11,73857.4,63.0,0.62892,0.00034,14.46737]
[1780216124116,29.11,73858.45,63.0,0.62932,0.00034,14.45739]
[1780216126537,29.11,73858.45,63.0,0.62932,0.00034,14.45739]
[1780216132172,29.11,73856.38,63.0,0.62862,0.00034,14.46586]
[1780216136761,29.11,73856.38,63.0,0.62862,0.00034,14.46586]
[1780216142242,29.11,73856.38,63.0,0.62862,0.00034,14.46584]
[1780216143246,29.11,73856.38,63.0,0.62862,0.00034,14.46584]
[1780216144259,29.11,73859.48,63.0,0.62967,0.00034,14.45319]
[1780216149293,29.11,73859.69,63.0,0.62974,0.00034,14.45234]
[1780216154329,29.11,73859.48,63.0,0.62967,0.00034,14.45323]
[1780216159364,29.12,73860.61,63.0,0.63005,0.00034,14.44866]
[1780216166413,29.12,73863.47,63.0,0.63101,0.00034,14.43697]
[1780216167420,29.12,73865.74,63.0,0.63177,0.00034,14.42759]
[1780216172455,29.12,73867.63,63.0,0.63245,0.00034,14.41409]
[1780216176042,29.12,73867.68,63.0,0.63247,0.00034,14.4139]
[1780216182525,29.12,73869.79,63.0,0.63318,0.00034,14.40507]
[1780216188486,29.12,73869.69,63.0,0.63314,0.00034,14.40552]
[1780216188563,29.12,73869.69,63.0,0.63314,0.00034,14.40552]
[1780216188567,29.12,73868.06,63.0,0.63259,0.00034,14.41239]
[1780216189587,29.12,73868.06,63.0,0.63259,0.00034,14.41239]
[1780216189677,29.12,73875.34,63.0,0.63505,0.00034,14.38164]
[1780216195114,29.12,73874.58,63.0,0.63478,0.00034,14.38498]
[1780216196698,29.12,73874.25,63.0,0.63467,0.00034,14.3864]
[1780216196798,29.12,73873.56,63.0,0.63443,0.00034,14.38935]
[1780216201593,29.13,73875.23,63.0,0.63499,0.00034,14.38233]
[1780216205686,29.13,73869.36,63.0,0.633,0.00034,14.40726]
[1780216207700,29.13,73866.97,63.0,0.63219,0.00034,14.41729]
[1780216212310,29.13,73866.77,63.0,0.63212,0.00034,14.41819]
[1780216219095,29.13,73866.65,63.0,0.63207,0.00034,14.41877]
[1780216224823,29.13,73865.4,63.0,0.63164,0.00034,14.42406]
[1780216226374,29.13,73864.89,63.0,0.63147,0.00034,14.42619]
[1780216226903,29.13,73864.89,63.0,0.63147,0.00034,14.42619]
[1780216227844,29.13,73856.58,63.0,0.62865,0.00034,14.46034]
[1780216232879,29.13,73858.76,63.0,0.62943,0.00034,14.44587]
[1780216234893,29.13,73853.38,63.0,0.6276,0.00034,14.46775]
[1780216235900,29.13,73848.45,63.0,0.62592,0.00034,14.4875]
[1780216240935,29.13,73849.47,63.0,0.62627,0.00034,14.4834]
[1780216245970,29.13,73849.06,63.0,0.62614,0.00034,14.48501]
[1780216251011,29.13,73850.34,63.0,0.62657,0.00034,14.47988]
[1780216253477,29.13,73848.25,63.0,0.62586,0.00034,14.48822]
[1780216260075,29.13,73847.28,63.0,0.62554,0.00034,14.49201]
[1780216261177,29.13,73847.28,63.0,0.62554,0.00034,14.49201]
[1780216268227,29.13,73846.94,63.0,0.62543,0.00034,14.49328]
[1780216274173,29.13,73846.26,63.0,0.62521,0.00034,14.49587]
[1780216280215,29.13,73845.97,63.0,0.62511,0.00034,14.49691]
[1780216281923,29.13,73845.97,63.0,0.62511,0.00034,14.49691]
[1780216282124,29.13,73845.97,63.0,0.62512,0.00034,14.49688]
[1780216282229,29.13,73844.18,63.0,0.62451,0.00034,14.50394]
[1780216283778,29.13,73844.18,63.0,0.62451,0.00034,14.50394]
[1780216289051,29.13,73841.81,63.0,0.6237,0.00034,14.51324]
[1780216289278,29.12,73841.62,63.0,0.62364,0.00034,14.51397]
[1780216295320,29.12,73843.78,63.0,0.62442,0.00034,14.49984]
[1780216304383,29.12,73843.72,63.0,0.6244,0.00034,14.50005]
[1780216311432,29.12,73842.22,63.0,0.62389,0.00034,14.50594]
[1780216312439,29.12,73839.2,63.0,0.62286,0.00034,14.51773]
[1780216324169,29.12,73838.75,63.0,0.62271,0.00034,14.51942]
[1780216324523,29.12,73838.74,63.0,0.62271,0.00034,14.51936]
[1780216330565,29.12,73838.63,63.0,0.62267,0.00034,14.5198]
[1780216332668,29.12,73838.63,63.0,0.62267,0.00034,14.5198]
[1780216332754,29.12,73838.85,63.0,0.62275,0.00034,14.51895]
[1780216337970,29.12,73838.7,63.0,0.6227,0.00034,14.51953]
[1780216338071,29.12,73838.63,63.0,0.62267,0.00034,14.51981]
[1780216343656,29.12,73840.8,63.0,0.62341,0.00034,14.51137]
[1780216347666,29.12,73838.69,63.0,0.62269,0.00034,14.51959]
[1780216347766,29.12,73838.69,63.0,0.62269,0.00034,14.51959]
[1780216353726,29.12,73836.69,63.0,0.62205,0.00034,14.52168]
[1780216354858,29.12,73836.69,63.0,0.62205,0.00034,14.52168]
[1780216356043,29.12,73837.15,63.0,0.62221,0.00034,14.5199]
[1780216362790,29.12,73835.2,63.0,0.62154,0.00034,14.52736]
[1780216367825,29.12,73835.61,63.0,0.62169,0.00034,14.52572]
[1780216371476,29.12,73834.73,63.0,0.62139,0.00034,14.5291]
[1780216371523,29.12,73834.73,63.0,0.62139,0.00034,14.5291]
[1780216371845,29.12,73834.73,63.0,0.62139,0.00034,14.5291]
[1780216371853,29.12,73828.95,63.0,0.61941,0.00034,14.55112]
[1780216372755,29.12,73828.95,63.0,0.61941,0.00034,14.55112]
[1780216372860,29.12,73823.94,63.0,0.6177,0.00034,14.5699]
[1780216376737,29.12,73821.63,63.0,0.61691,0.00034,14.57838]
[1780216378381,29.11,73821.38,63.0,0.61683,0.00034,14.57924]
[1780216378902,29.11,73820.85,63.0,0.61665,0.00034,14.58118]
[1780216383936,29.11,73820.64,63.0,0.61658,0.00034,14.58197]
[1780216388974,29.11,73819.67,63.0,0.61625,0.00034,14.58547]
[1780216395016,29.11,73816.64,63.0,0.61522,0.00034,14.59651]
[1780216397865,29.11,73816.58,63.0,0.6152,0.00034,14.59672]
[1780216398037,29.11,73816.48,63.0,0.61516,0.00034,14.59708]
[1780216399598,29.11,73816.34,63.0,0.61512,0.00034,14.59759]
[1780216400123,29.11,73816.34,63.0,0.61512,0.00034,14.59759]
[1780216400051,29.11,73816.28,63.0,0.61509,0.00034,14.59781]
[1780216401057,29.11,73816.24,63.0,0.61508,0.00034,14.59795]
[1780216401210,29.11,73816.24,63.0,0.61508,0.00034,14.59795]
[1780216402717,29.11,73816.24,63.0,0.61508,0.00034,14.59795]
[1780216403072,29.11,73814.55,63.0,0.6145,0.00034,14.60405]
[1780216403813,29.11,73814.55,63.0,0.6145,0.00034,14.60405]
[1780216404063,29.11,73814.55,63.0,0.6145,0.00034,14.60405]
[1780216404079,29.11,73813.26,63.0,0.61406,0.00034,14.60871]
[1780216404369,29.11,73813.26,63.0,0.61406,0.00034,14.60871]
[1780216405086,29.11,73815.14,63.0,0.61471,0.00034,14.60189]
[1780216406752,29.11,73815.49,63.0,0.61483,0.00034,14.6006]
[1780216406791,29.11,73815.49,63.0,0.61483,0.00034,14.60058]
[1780216409048,29.11,73815.49,63.0,0.61483,0.00034,14.60058]
[1780216409055,29.11,73815.49,63.0,0.61484,0.00034,14.60054]
[1780216410389,29.11,73815.49,63.0,0.61484,0.00034,14.60054]
[1780216410867,29.11,73815.49,63.0,0.61484,0.00034,14.60054]
[1780216414848,29.1,73815.52,63.0,0.61489,0.00034,14.59473]
[1780216420191,29.1,73815.21,63.0,0.61479,0.00034,14.59576]
[1780216425226,29.09,73815.08,63.0,0.61478,0.00034,14.59592]
[1780216432990,29.09,73815.1,63.0,0.61481,0.00034,14.59561]
[1780216438318,29.08,73814.31,63.0,0.61456,0.00034,14.59822]
[1780216441710,29.08,73814.26,63.0,0.61454,0.00034,14.5984]
[1780216441812,29.08,73814.05,63.0,0.61447,0.00034,14.59914]
[1780216446777,29.08,73813.84,63.0,0.6144,0.00034,14.59987]
[1780216446879,29.08,73814.45,63.0,0.61462,0.00034,14.5976]
[1780216451737,29.08,73814.45,63.0,0.61462,0.00034,14.5976]
[1780216451755,29.08,73814.45,63.0,0.61462,0.00034,14.59758]
[1780216454429,29.08,73817.16,63.0,0.61556,0.00034,14.58754]
[1780216460471,29.08,73817.95,63.0,0.61582,0.00034,14.58477]
[1780216461599,29.08,73817.95,63.0,0.61582,0.00034,14.58477]
[1780216467521,29.08,73818.2,63.0,0.6159,0.00034,14.584]
[1780216472556,29.08,73817.47,63.0,0.61569,0.00034,14.58095]
[1780216476583,29.08,73815.09,63.0,0.61488,0.00034,14.58964]
[1780216481752,29.08,73813.11,63.0,0.6142,0.00034,14.5968]
[1780216481759,29.08,73813.11,63.0,0.6142,0.00034,14.5968]
[1780216481806,29.08,73813.11,63.0,0.6142,0.00034,14.59675]
[1780216482649,29.08,73813.11,63.0,0.6142,0.00034,14.59675]
[1780216483006,29.08,73813.11,63.0,0.6142,0.00034,14.59675]
[1780216489675,29.07,73812.33,63.0,0.61394,0.00034,14.59945]
[1780216494710,29.07,73813.24,63.0,0.61426,0.00034,14.59607]
[1780216500597,29.07,73814.9,63.0,0.61484,0.00034,14.58997]
[1780216505945,29.07,73815.75,63.0,0.61514,0.00034,14.5868]
[1780216506028,29.07,73815.75,63.0,0.61514,0.00034,14.58678]
[1780216509815,29.07,73818.34,63.0,0.61604,0.00034,14.57725]
[1780216511733,29.07,73818.96,63.0,0.61625,0.00034,14.57495]
[1780216511834,29.07,73818.96,63.0,0.61626,0.00034,14.57493]
[1780216516864,29.06,73819.76,63.0,0.61654,0.00034,14.5719]
[1780216522906,29.06,73821.64,63.0,0.61719,0.00034,14.56486]
[1780216527941,29.06,73821.8,63.0,0.61725,0.00034,14.56422]
[1780216529495,29.06,73821.64,63.0,0.6172,0.00034,14.5648]
[1780216530514,29.06,73821.64,63.0,0.6172,0.00034,14.5648]
[1780216535997,29.06,73823.26,63.0,0.6178,0.00034,14.55308]
[1780216536727,29.06,73823.26,63.0,0.6178,0.00034,14.55308]
[1780216537004,29.06,73824.65,63.0,0.61828,0.00034,14.54787]
[1780216537966,29.06,73824.65,63.0,0.61828,0.00034,14.54787]
[1780216538238,29.06,73824.65,63.0,0.61828,0.00034,14.54787]
[1780216538011,29.06,73824.95,63.0,0.61838,0.00034,14.54669]
[1780216541748,29.06,73826.23,63.0,0.61883,0.00034,14.54178]
[1780216546576,29.06,73826.23,63.4,0.61883,0.00034,14.54176]
[1780216553116,29.05,73826.63,63.4,0.61898,0.00034,14.54019]
[1780216553774,29.05,73826.63,63.4,0.61898,0.00034,14.54019]
[1780216554123,29.05,73822.43,63.4,0.61753,0.00034,14.55596]
[1780216556798,29.05,73820.72,63.4,0.61694,0.00034,14.5623]
[1780216561013,29.05,73820.03,63.4,0.61671,0.00034,14.56486]
[1780216561737,29.05,73818.62,63.4,0.61622,0.00034,14.57007]
[1780216566716,29.05,73816.6,63.4,0.61553,0.00034,14.57747]
[1780216573256,29.05,73816.46,63.4,0.61548,0.00034,14.57792]
[1780216576832,29.05,73816.46,63.4,0.61548,0.00034,14.57792]
[1780216577284,29.05,73814.58,63.4,0.61484,0.00034,14.58475]
[1780216582322,29.05,73812.36,63.4,0.61408,0.00035,14.59273]
[1780216585276,29.05,73811.53,63.4,0.6138,0.00035,14.5957]
[1780216585344,29.05,73811.49,63.4,0.61379,0.00035,14.59582]
[1780216585841,29.05,73811.49,63.4,0.61379,0.00035,14.59582]
[1780216589004,29.05,73807.63,63.4,0.61246,0.00035,14.60963]
[1780216589005,29.05,73807.63,63.4,0.61246,0.00035,14.60963]
[1780216589056,29.05,73807.63,63.4,0.61246,0.00035,14.60962]
[1780216590379,29.05,73803.52,63.4,0.61104,0.00035,14.62419]
[1780216595414,29.04,73800.53,63.4,0.61005,0.00035,14.62899]
[1780216600920,29.04,73799.78,63.4,0.60979,0.00035,14.63154]
[1780216601021,29.04,73799.78,63.4,0.60979,0.00035,14.63154]
[1780216606130,29.04,73798.93,63.4,0.6095,0.00035,14.63449]
[1780216611527,29.04,73797.99,63.4,0.60918,0.00035,14.63773]
[1780216617123,29.04,73797.93,63.4,0.60916,0.00035,14.63792]
[1780216621597,29.04,73795.31,63.4,0.60825,0.00035,14.64694]
[1780216628646,29.04,73795.0,63.4,0.60815,0.00035,14.64796]
[1780216633681,29.04,73794.85,63.4,0.6081,0.00035,14.64844]
[1780216638715,29.04,73794.45,63.4,0.60796,0.00035,14.64978]
[1780216640819,29.04,73794.49,63.4,0.60798,0.00035,14.64963]
[1780216650800,29.03,73793.62,63.4,0.60768,0.00035,14.65254]
[1780216651807,29.03,73791.32,63.4,0.60692,0.00035,14.65478]
[1780216656842,29.03,73790.31,63.4,0.60657,0.00035,14.65815]
[1780216661877,29.03,73791.09,63.4,0.60685,0.00035,14.65545]
[1780216667919,29.03,73788.95,63.4,0.60611,0.00035,14.66262]
[1780216675975,29.03,73788.89,63.4,0.6061,0.00035,14.6627]
[1780216681010,29.02,73788.98,63.4,0.60614,0.00035,14.66235]
[1780216686696,29.02,73788.6,63.4,0.60601,0.00035,14.66358]
[1780216687178,29.02,73788.6,63.4,0.60601,0.00035,14.66358]
[1780216692252,29.02,73788.53,63.4,0.60599,0.00035,14.66375]
[1780216696115,29.02,73792.48,63.4,0.60737,0.00035,14.6503]
[1780216703164,29.02,73790.37,63.4,0.60665,0.00035,14.65738]
[1780216705364,29.02,73789.81,63.4,0.60646,0.00035,14.65926]
[1780216708829,29.01,73788.8,63.4,0.60611,0.00035,14.66261]
[1780216715248,29.01,73785.18,63.4,0.6049,0.00035,14.66901]
[1780216720283,29.01,73785.03,63.4,0.60485,0.00035,14.66943]
[1780216726325,29.0,73785.29,63.4,0.60495,0.00035,14.66847]
[1780216732367,29.0,73785.12,63.4,0.6049,0.00035,14.66897]
[1780216739416,29.0,73785.08,63.4,0.6049,0.00035,14.66901]
[1780216744451,29.0,73785.24,63.4,0.60496,0.00035,14.6684]
[1780216754521,28.94,73786.79,63.4,0.60569,0.00035,14.66129]
[1780216759559,28.9,73786.93,63.4,0.60589,0.00035,14.65927]
[1780216764778,28.89,73784.83,63.4,0.60518,0.00035,14.66605]
[1780216767881,28.84,73783.62,63.4,0.60491,0.00035,14.66854]
[1780216775671,28.8,73783.6,63.4,0.60508,0.00035,14.66166]
[1780216779369,28.8,73783.64,63.4,0.60509,0.00035,14.66149]
[1780216784734,28.77,73783.63,63.4,0.60519,0.00035,14.66046]
[1780216789769,28.73,73783.69,63.4,0.60536,0.00035,14.65876]
[1780216794284,28.7,73783.69,63.4,0.60544,0.00035,14.65794]
[1780216799839,28.65,73787.92,63.4,0.6071,0.00035,14.64175]
[1780216804873,28.63,73790.07,63.4,0.60792,0.00035,14.63365]
[1780216810916,28.62,73787.87,63.4,0.60718,0.00035,14.64089]
[1780216823000,28.62,73787.52,63.4,0.60708,0.00035,14.6419]
[1780216828037,28.62,73786.74,63.4,0.60681,0.00035,14.6445]
[1780216834080,28.61,73786.46,63.4,0.60676,0.00035,14.63977]
[1780216839115,28.61,73786.4,63.4,0.60675,0.00035,14.63989]
[1780216844150,28.61,73786.26,63.4,0.60671,0.00035,14.64026]
[1780216849188,28.61,73786.06,63.4,0.60665,0.00035,14.64086]
[1780216854223,28.6,73785.93,63.4,0.60661,0.00035,14.64122]
[1780216856197,28.6,73785.93,63.4,0.60661,0.00035,14.64122]
[1780216856596,28.6,73785.93,63.4,0.60661,0.00035,14.64122]
[1780216861686,28.59,73785.94,63.4,0.60665,0.00035,14.64076]
[1780216867314,28.57,73783.86,63.4,0.606,0.00035,14.64705]
[1780216872349,28.56,73784.05,63.4,0.60608,0.00035,14.6463]
[1780216877384,28.56,73785.79,63.4,0.6067,0.00035,14.64023]
[1780216878391,28.56,73782.97,63.4,0.60571,0.00035,14.64989]
[1780216884433,28.53,73780.94,63.4,0.60508,0.00035,14.65584]
[1780216894503,28.51,73780.62,63.4,0.60508,0.00035,14.65052]
[1780216901555,28.48,73778.2,63.4,0.60434,0.00036,14.65758]
[1780216911626,28.47,73778.2,63.4,0.60435,0.00036,14.65745]
[1780216916661,28.47,73776.41,63.4,0.60372,0.00036,14.66344]
[1780216917302,28.47,73776.41,63.4,0.60372,0.00036,14.66344]
[1780216917672,28.47,73775.81,63.4,0.6035,0.00036,14.66544]
[1780216923064,28.47,73774.27,63.4,0.60296,0.00036,14.67054]
[1780216923096,28.47,73774.27,63.4,0.60296,0.00036,14.67054]
[1780216923114,28.47,73774.27,63.4,0.60296,0.00036,14.67054]
[1780216923298,28.47,73774.27,63.4,0.60296,0.00036,14.67054]
[1780216923717,28.47,73769.38,63.4,0.60122,0.00036,14.68669]
[1780216924724,28.47,73760.02,63.4,0.59789,0.00036,14.71684]
[1780216930615,28.46,73759.38,63.4,0.59767,0.00036,14.71875]
[1780216932910,28.46,73755.35,63.4,0.59624,0.00036,14.73133]
[1780216940542,28.46,73756.81,63.4,0.59678,0.00036,14.7266]
[1780216941840,28.45,73759.71,63.4,0.59782,0.00036,14.71742]
[1780216943752,28.45,73760.86,63.4,0.59823,0.00036,14.71374]
[1780216943754,28.45,73762.83,63.5,0.59894,0.00036,14.70742]
[1780216948892,28.45,73766.51,63.5,0.60027,0.00036,14.69542]
[1780216952554,28.44,73768.19,63.5,0.60088,0.00036,14.68979]
[1780216957955,28.43,73769.58,63.5,0.60146,0.00036,14.67915]
[1780216964215,28.43,73769.78,63.5,0.60154,0.00036,14.67843]
[1780216971048,28.42,73770.33,63.5,0.60175,0.00036,14.6765]
[1780216976082,28.42,73770.23,63.5,0.60172,0.00036,14.67679]
[1780216981118,28.42,73770.02,63.5,0.60165,0.00036,14.67739]
[1780216986153,28.42,73769.81,63.5,0.60158,0.00036,14.67801]
[1780216994211,28.41,73769.68,63.5,0.60155,0.00036,14.67833]
[1780217000802,28.41,73769.68,63.5,0.60155,0.00036,14.67833]
[1780217011334,28.4,73769.51,63.5,0.60155,0.00036,14.67305]
[1780217019390,28.4,73768.1,63.5,0.60106,0.00036,14.67756]
[1780217024425,28.4,73768.41,63.5,0.60117,0.00036,14.67647]
[1780217029460,28.4,73768.62,63.5,0.60126,0.00036,14.67571]
[1780217035502,28.39,73768.55,63.5,0.60124,0.00036,14.67585]
[1780217039508,28.39,73768.54,63.5,0.60124,0.00036,14.67586]
[1780217045572,28.39,73768.55,63.5,0.60125,0.00036,14.67571]
[1780217050608,28.39,73768.39,63.5,0.6012,0.00036,14.67617]
[1780217060677,28.38,73768.17,63.5,0.60114,0.00036,14.67676]
[1780217068733,28.38,73768.01,63.5,0.60109,0.00036,14.67719]
[1780217075782,28.38,73768.23,63.5,0.60121,0.00036,14.6708]
[1780217079493,28.38,73768.23,63.5,0.60121,0.00036,14.6708]
[1780217079525,28.38,73768.23,63.5,0.60121,0.00036,14.6708]
[1780217081824,28.37,73771.32,63.5,0.60232,0.00036,14.66051]
[1780217090887,28.37,73771.28,63.5,0.60232,0.00036,14.66058]
[1780217094712,28.37,73771.24,63.5,0.6023,0.00036,14.66069]
[1780217094790,28.37,73771.24,63.5,0.6023,0.00036,14.66069]
[1780217094915,28.37,73776.46,63.5,0.60417,0.00036,14.64316]
[1780217095878,28.37,73776.46,63.5,0.60417,0.00036,14.64316]
[1780217096046,28.37,73776.46,63.5,0.60417,0.00036,14.64316]
[1780217096148,28.37,73786.11,63.5,0.60762,0.00036,14.60989]
[1780217100860,28.37,73785.85,63.5,0.60752,0.00036,14.61079]
[1780217100960,28.37,73786.01,63.5,0.60758,0.00036,14.61022]
[1780217107000,28.37,73785.53,63.5,0.60741,0.00036,14.61187]
[1780217108098,28.37,73785.53,63.5,0.60741,0.00036,14.61187]
[1780217108162,28.37,73785.53,63.5,0.60742,0.00036,14.61186]
[1780217109015,28.37,73779.57,63.5,0.60529,0.00036,14.63248]
[1780217114050,28.37,73779.96,63.5,0.60544,0.00036,14.63105]
[1780217116583,28.37,73780.0,63.5,0.60545,0.00036,14.6309]
[1780217116684,28.37,73780.09,63.5,0.60549,0.00036,14.63056]
[1780217118568,28.37,73779.8,63.5,0.60539,0.00036,14.63156]
[1780217118586,28.36,73779.92,63.5,0.60543,0.00036,14.63111]
[1780217120092,28.36,73774.34,63.5,0.60344,0.00036,14.65006]
[1780217121216,28.36,73774.34,63.5,0.60344,0.00036,14.65006]
[1780217127142,28.36,73773.32,63.5,0.60308,0.00036,14.65341]
[1780217132177,28.36,73772.92,63.5,0.60298,0.00036,14.64911]
[1780217137212,28.36,73771.19,63.5,0.60236,0.00036,14.65484]
[1780217142247,28.36,73771.25,63.5,0.60239,0.00036,14.65458]
[1780217147441,28.36,73771.25,63.5,0.60239,0.00036,14.65458]
[1780217153619,28.35,73771.38,63.5,0.60245,0.00036,14.65407]
[1780217153720,28.35,73771.38,63.5,0.60245,0.00036,14.65399]
[1780217159366,28.35,73771.08,63.5,0.60235,0.00036,14.65492]
[1780217164404,28.35,73769.88,63.5,0.60193,0.00036,14.65884]
[1780217167280,28.35,73769.34,63.5,0.60174,0.00036,14.6606]
[1780217169568,28.35,73767.83,63.5,0.6012,0.00036,14.66555]
[1780217170446,28.34,73765.07,63.5,0.60022,0.00036,14.67456]
[1780217172714,28.34,73763.07,63.5,0.5995,0.00036,14.68104]
[1780217177497,28.34,73757.62,63.5,0.59756,0.00036,14.69838]
[1780217182532,28.34,73757.06,63.5,0.59737,0.00036,14.70005]
[1780217183539,28.34,73754.39,63.5,0.59641,0.00036,14.70844]
[1780217184935,28.34,73754.39,63.5,0.59641,0.00036,14.70844]
[1780217187380,28.33,73752.99,63.5,0.59592,0.00036,14.71274]
[1780217192602,28.33,73755.74,63.5,0.59695,0.00036,14.69839]
[1780217198646,28.32,73754.87,63.5,0.59666,0.00036,14.70095]
[1780217199234,28.32,73754.87,63.5,0.59666,0.00036,14.70095]
[1780217203680,28.32,73750.97,63.5,0.59527,0.00036,14.71299]
[1780217208715,28.31,73749.72,63.5,0.59483,0.00036,14.71674]
[1780217210189,28.31,73748.61,63.5,0.59443,0.00036,14.72014]
[1780217215764,28.31,73746.78,63.5,0.59379,0.00036,14.72561]
[1780217220799,28.3,73750.78,63.5,0.59524,0.00036,14.71319]
[1780217221806,28.3,73753.67,63.5,0.59629,0.00036,14.70416]
[1780217224107,28.3,73754.66,63.5,0.59665,0.00036,14.70102]
[1780217226146,28.3,73754.62,63.5,0.59664,0.00036,14.70111]
[1780217231533,28.3,73754.43,63.5,0.59658,0.00036,14.70163]
[1780217231534,28.3,73754.43,63.5,0.59658,0.00036,14.70163]
[1780217231538,28.3,73754.43,63.5,0.59658,0.00036,14.70163]
[1780217234874,28.29,73754.71,63.5,0.59669,0.00036,14.70062]
[1780217238929,28.29,73760.24,63.5,0.5987,0.00036,14.68289]
[1780217243964,28.28,73761.9,63.5,0.59931,0.00036,14.6774]
[1780217247565,28.28,73763.95,63.5,0.60005,0.00036,14.67066]
[1780217253268,28.28,73764.41,63.5,0.60026,0.00036,14.66349]
[1780217259072,28.27,73764.49,63.5,0.6003,0.00036,14.66307]
[1780217264107,28.27,73764.62,63.5,0.60036,0.00036,14.66256]
[1780217265278,28.27,73764.62,63.5,0.60036,0.00036,14.66256]
[1780217270531,28.27,73764.38,63.5,0.60028,0.00036,14.66326]
[1780217270635,28.27,73764.38,63.5,0.60028,0.00036,14.66326]
[1780217270713,28.27,73764.38,63.5,0.60028,0.00036,14.66326]
[1780217270962,28.27,73764.38,63.5,0.60028,0.00036,14.66326]
[1780217271064,28.27,73764.38,63.5,0.60029,0.00036,14.66323]
[1780217272091,28.27,73764.38,63.5,0.60029,0.00036,14.66323]
[1780217271156,28.27,73772.12,63.5,0.60307,0.00036,14.63754]
[1780217272162,28.27,73774.22,63.5,0.60382,0.00036,14.63044]
[1780217278439,28.27,73774.4,63.5,0.60389,0.00036,14.62984]
[1780217281226,28.27,73771.31,63.5,0.60278,0.00036,14.64027]
[1780217288275,28.27,73769.44,63.5,0.60211,0.00036,14.64649]
[1780217291111,28.27,73770.06,63.5,0.60233,0.00036,14.64441]
[1780217291296,28.27,73767.03,63.5,0.60124,0.00036,14.65447]
[1780217295324,28.27,73764.38,63.5,0.6003,0.00036,14.66314]
[1780217297338,28.26,73761.91,63.5,0.59941,0.00036,14.67115]
[1780217300359,28.26,73758.95,63.5,0.59835,0.00036,14.68064]
[1780217306400,28.26,73757.71,63.5,0.59792,0.00036,14.68449]
[1780217309552,28.26,73757.5,63.5,0.59784,0.00036,14.68514]
[1780217312133,28.26,73757.08,63.5,0.5977,0.00036,14.68643]
[1780217313819,28.25,73755.41,63.5,0.59713,0.00036,14.68611]
[1780217319492,28.25,73754.14,63.5,0.59669,0.00036,14.68992]
[1780217321843,28.25,73754.14,63.5,0.59669,0.00036,14.68992]
[1780217323277,28.24,73756.39,63.5,0.59752,0.00036,14.6827]
[1780217323413,28.24,73756.39,63.5,0.59752,0.00036,14.6827]
[1780217328555,28.24,73756.52,63.5,0.59758,0.00036,14.68214]
[1780217332583,28.24,73752.93,63.5,0.59629,0.00036,14.69341]
[1780217336890,28.23,73752.65,63.5,0.5962,0.00036,14.69419]
[1780217344971,28.23,73752.66,63.5,0.59621,0.00036,14.6941]
[1780217350710,28.22,73753.91,63.5,0.59671,0.00036,14.68975]
[1780217355745,28.21,73753.8,63.5,0.59668,0.00036,14.68995]
[1780217360780,28.21,73753.91,63.5,0.59674,0.00036,14.68946]
[1780217366822,28.2,73753.8,63.5,0.59672,0.00036,14.68963]
[1780217372864,28.19,73753.84,63.5,0.59678,0.00036,14.68375]
[1780217378037,28.19,73754.27,63.5,0.59695,0.00036,14.68226]
[1780217378139,28.19,73759.24,63.5,0.59875,0.00036,14.66632]
[1780217384861,28.19,73759.9,63.5,0.599,0.00036,14.66408]
[1780217389247,28.18,73760.77,63.5,0.59933,0.00036,14.66111]
[1780217395242,28.18,73760.6,63.5,0.59929,0.00036,14.66151]
[1780217405091,28.17,73756.01,63.5,0.59765,0.00036,14.67609]
[1780217410126,28.17,73754.05,63.5,0.59695,0.00036,14.68225]
[1780217416168,28.16,73752.86,63.5,0.59654,0.00036,14.68584]
[1780217417610,28.16,73752.4,63.5,0.59637,0.00036,14.68726]
[1780217423217,28.15,73750.33,63.5,0.59565,0.00036,14.69356]
[1780217423692,28.15,73750.33,63.5,0.59565,0.00036,14.69356]
[1780217429258,28.14,73748.81,63.5,0.59512,0.00036,14.69808]
[1780217435301,28.14,73749.26,63.5,0.59534,0.00036,14.69087]
[1780217440337,28.13,73749.17,63.5,0.59533,0.00036,14.69096]
[1780217445373,28.12,73748.41,63.5,0.59507,0.00036,14.69315]
[1780217450408,28.12,73748.17,63.5,0.595,0.00036,14.69371]
[1780217457457,28.11,73748.25,63.5,0.59506,0.00036,14.6932]
[1780217462493,28.1,73747.73,63.5,0.59489,0.00036,14.69464]
[1780217467528,28.09,73748.29,63.5,0.59512,0.00036,14.69271]
[1780217472564,28.09,73749.93,63.5,0.59573,0.00036,14.68739]
[1780217474578,28.09,73753.19,63.5,0.59693,0.00036,14.67702]
[1780217477599,28.08,73756.74,63.5,0.59822,0.00036,14.66556]
[1780217486662,28.08,73755.23,63.5,0.5977,0.00036,14.6702]
[1780217493714,28.07,73755.36,63.5,0.5978,0.00036,14.66403]
[1780217499756,28.07,73755.07,63.5,0.5977,0.00036,14.66483]
[1780217504507,28.06,73757.1,63.5,0.59845,0.00036,14.6582]
[1780217504791,28.06,73760.46,63.5,0.59968,0.00036,14.64723]
[1780217508216,28.06,73760.43,63.5,0.59967,0.00036,14.6473]
[1780217510373,28.06,73760.51,63.5,0.5997,0.00036,14.64699]
[1780217510443,28.06,73760.51,63.5,0.5997,0.00036,14.64699]
[1780217510873,28.06,73760.51,63.5,0.5997,0.00036,14.64699]
[1780217511184,28.06,73760.51,63.5,0.5997,0.00036,14.64699]
[1780217511209,28.06,73760.51,63.5,0.5997,0.00036,14.64699]
[1780217511310,28.06,73768.69,63.5,0.60267,0.00036,14.61974]
[1780217511840,28.06,73773.32,63.5,0.60435,0.00036,14.60397]
[1780217513038,28.06,73773.32,63.5,0.60435,0.00036,14.60397]
[1780217521911,28.06,73772.27,63.5,0.60396,0.00036,14.60761]
[1780217522651,28.06,73772.27,63.5,0.60396,0.00036,14.60761]
[1780217529967,28.06,73770.02,63.5,0.60315,0.00036,14.61529]
[1780217535024,28.06,73770.39,63.5,0.60328,0.00036,14.61406]
[1780217540041,28.06,73770.92,63.5,0.60347,0.00036,14.61227]
[1780217545076,28.06,73771.19,63.5,0.60357,0.00036,14.61134]
[1780217550111,28.06,73771.15,63.5,0.60355,0.00036,14.61148]
[1780217555146,28.06,73770.49,63.5,0.60335,0.00036,14.60814]
[1780217555697,28.06,73770.49,63.5,0.60335,0.00036,14.60814]
[1780217566225,28.07,73771.42,63.5,0.60368,0.00036,14.60506]
[1780217571537,28.07,73771.68,63.5,0.60377,0.00036,14.60419]
[1780217577301,28.07,73771.53,63.5,0.60371,0.00036,14.60475]
[1780217581263,28.07,73771.5,63.5,0.6037,0.00036,14.60486]
[1780217582337,28.07,73766.49,63.5,0.60188,0.00036,14.62182]
[1780217588380,28.07,73766.66,63.5,0.60194,0.00036,14.62123]
[1780217595431,28.07,73765.4,63.5,0.60149,0.00036,14.62542]
[1780217601321,28.07,73765.53,63.5,0.60154,0.00036,14.62497]
[1780217601964,28.07,73765.3,63.5,0.60145,0.00036,14.62573]
[1780217604522,28.07,73764.05,63.5,0.601,0.00036,14.62989]
[1780217612551,28.06,73764.04,63.5,0.60104,0.00036,14.62427]
[1780217617586,28.06,73764.07,63.5,0.60105,0.00036,14.62416]
[1780217621851,28.06,73765.41,63.5,0.60154,0.00036,14.61968]
[1780217621860,28.06,73765.41,63.5,0.60154,0.00036,14.61968]
[1780217621864,28.06,73765.41,63.5,0.60154,0.00036,14.61968]
[1780217622437,28.06,73765.41,63.5,0.60154,0.00036,14.61968]
[1780217621939,28.06,73766.82,63.5,0.60205,0.00036,14.61496]
[1780217623265,28.06,73773.98,63.5,0.60464,0.00036,14.59061]
[1780217623633,28.06,73778.28,63.5,0.6062,0.00036,14.57569]
[1780217629676,28.07,73778.36,63.5,0.60622,0.00036,14.57548]
[1780217631775,28.07,73778.46,63.5,0.60626,0.00036,14.57515]
[1780217632493,28.07,73778.46,63.5,0.60626,0.00036,14.57516]
[1780217632594,28.07,73778.46,63.5,0.60626,0.00036,14.57511]
[1780217637732,28.06,73778.57,63.5,0.60632,0.00036,14.57453]
[1780217643101,28.06,73779.05,63.5,0.6065,0.00036,14.57275]
[1780217643202,28.06,73779.05,63.5,0.60651,0.00036,14.57271]
[1780217644439,28.06,73779.05,63.5,0.60651,0.00036,14.57271]
[1780217644781,28.06,73778.83,63.5,0.60643,0.00036,14.57345]
[1780217647385,28.05,73778.76,63.5,0.60641,0.00036,14.57367]
[1780217647486,28.05,73778.76,63.5,0.60641,0.00036,14.57363]
[1780217648885,28.05,73778.58,63.5,0.60635,0.00036,14.57426]
[1780217648986,28.05,73778.55,63.5,0.60634,0.00036,14.57431]
[1780217656865,28.05,73777.88,63.5,0.60612,0.00036,14.57647]
[1780217661900,28.04,73778.44,63.5,0.60633,0.00036,14.57439]
[1780217665928,28.04,73784.0,63.5,0.60835,0.00036,14.55462]
[1780217670963,28.04,73786.09,63.5,0.60912,0.00036,14.54706]
[1780217673715,28.04,73786.09,63.5,0.60912,0.00036,14.54706]
[1780217673984,28.04,73789.56,63.5,0.61041,0.00036,14.52884]
[1780217674764,28.04,73789.56,63.5,0.61041,0.00036,14.52884]
[1780217675535,28.04,73793.11,63.5,0.61169,0.00036,14.51583]
[1780217681033,28.03,73795.88,63.5,0.6127,0.00036,14.5055]
[1780217686068,28.03,73797.99,63.5,0.61346,0.00036,14.49761]
[1780217689089,28.03,73800.9,63.5,0.61452,0.00036,14.4866]
[1780217694124,28.03,73800.7,63.5,0.61446,0.00036,14.48716]
[1780217699159,28.02,73801.89,63.5,0.61491,0.00036,14.48249]
[1780217705201,28.02,73802.49,63.5,0.61514,0.00036,14.48003]
[1780217710993,28.02,73802.29,63.5,0.61507,0.00036,14.48073]
[1780217711478,28.02,73802.29,63.5,0.61507,0.00036,14.48073]
[1780217714264,28.02,73806.4,63.5,0.61656,0.00036,14.46498]
[1780217718292,28.02,73808.84,63.5,0.61744,0.00036,14.45554]
[1780217723327,28.01,73809.86,63.5,0.61781,0.00036,14.45152]
[1780217725341,28.01,73814.65,63.5,0.61953,0.00036,14.43274]
[1780217728363,28.01,73817.81,63.5,0.62067,0.00036,14.42023]
[1780217732391,28.01,73821.14,63.5,0.6219,0.00036,14.40122]
[1780217736093,28.01,73820.95,63.5,0.62184,0.00036,14.40188]
[1780217742461,28.01,73820.35,63.5,0.62163,0.00036,14.40419]
[1780217747496,28.01,73821.23,63.5,0.62195,0.00036,14.40061]
[1780217751496,28.01,73819.67,63.5,0.6214,0.00036,14.40685]
[1780217752518,28.01,73819.67,63.5,0.6214,0.00036,14.40683]
[1780217758575,28.01,73820.73,63.5,0.62178,0.00036,14.40253]
[1780217761261,28.01,73820.81,63.5,0.62181,0.00036,14.4022]
[1780217761597,28.01,73827.93,63.5,0.62436,0.00036,14.37329]
[1780217762604,28.01,73833.54,63.5,0.62637,0.00036,14.35011]
[1780217763613,28.01,73835.75,63.5,0.62716,0.00036,14.34088]
[1780217765034,28.01,73836.06,63.5,0.62727,0.00036,14.33958]
[1780217765222,28.01,73836.06,63.5,0.62727,0.00036,14.33958]
[1780217766061,28.01,73836.06,63.5,0.62727,0.00036,14.33958]
[1780217768648,28.01,73839.03,63.5,0.62832,0.00036,14.32709]
[1780217771891,28.01,73839.04,63.5,0.62832,0.00036,14.32707]
[1780217772497,28.01,73839.04,63.5,0.62832,0.00036,14.32707]
[1780217772541,28.01,73839.04,63.5,0.62832,0.00036,14.32707]
[1780217772528,28.01,73839.04,63.5,0.62832,0.00036,14.32709]
[1780217772676,28.01,73849.72,63.5,0.63212,0.00036,14.28131]
[1780217776075,28.01,73849.85,63.5,0.63216,0.00036,14.28083]
[1780217780607,28.01,73850.43,63.5,0.63236,0.00035,14.27843]
[1780217780732,28.01,73852.91,63.5,0.63323,0.00035,14.26772]
[1780217783242,28.01,73854.79,63.5,0.63389,0.00035,14.25952]
[1780217783343,28.01,73855.34,63.5,0.63408,0.00035,14.25716]
[1780217783753,28.01,73851.82,63.5,0.63283,0.00035,14.27261]
[1780217785767,28.01,73854.97,63.5,0.63395,0.00035,14.25874]
[1780217790802,28.01,73856.2,63.5,0.63441,0.00035,14.25299]
[1780217794561,28.01,73856.08,63.5,0.63442,0.00035,14.24773]
[1780217794772,28.01,73856.74,63.5,0.63466,0.00035,14.24478]
[1780217795499,28.01,73856.74,63.5,0.63466,0.00035,14.24478]
[1780217795576,28.01,73861.13,63.5,0.63621,0.00035,14.22524]
[1780217798859,28.01,73863.38,63.5,0.63701,0.00035,14.2151]
[1780217803894,28.01,73864.99,63.5,0.63758,0.00035,14.20779]
[1780217807922,28.01,73867.24,63.5,0.63838,0.00035,14.19759]
[1780217809059,28.01,73867.24,63.5,0.63838,0.00035,14.19759]
[1780217809733,28.01,73867.25,63.5,0.63838,0.00035,14.19755]
[1780217816817,28.01,73867.78,63.5,0.63856,0.00035,14.19516]
[1780217820750,28.01,73868.36,63.5,0.63877,0.00035,14.19253]
[1780217826048,28.01,73868.96,63.5,0.63898,0.00035,14.18983]
[1780217831084,28.01,73869.28,63.5,0.63909,0.00035,14.18839]
[1780217836119,28.01,73869.33,63.5,0.6391,0.00035,14.18819]
[1780217838134,28.01,73866.45,63.5,0.63809,0.00035,14.20131]
[1780217839927,28.01,73866.44,63.5,0.63808,0.00035,14.20136]
[1780217845182,28.01,73867.71,63.5,0.63853,0.00035,14.19556]
[1780217851224,28.01,73867.91,63.5,0.63865,0.00035,14.1889]
[1780217851723,28.01,73867.91,63.5,0.63865,0.00035,14.1889]
[1780217856259,28.01,73872.55,63.5,0.64029,0.00035,14.16766]
[1780217861293,28.01,73869.23,63.5,0.63912,0.00035,14.18289]
[1780217861765,28.01,73869.23,63.5,0.63912,0.00035,14.18289]
[1780217866720,28.01,73869.67,63.5,0.63928,0.00035,14.18082]
[1780217874385,28.0,73869.41,63.5,0.63919,0.00035,14.18187]
[1780217879420,28.0,73869.5,63.5,0.63923,0.00035,14.18138]
[1780217884465,28.0,73869.33,63.5,0.63918,0.00035,14.1821]
[1780217886111,28.0,73869.5,63.5,0.63924,0.00035,14.18129]
[1780217886469,28.0,73864.52,63.5,0.63748,0.00035,14.20391]
[1780217887476,28.0,73858.96,63.5,0.63551,0.00035,14.22886]
[1780217889097,28.0,73858.47,63.5,0.63534,0.00035,14.23102]
[1780217894525,28.0,73857.89,63.5,0.63514,0.00035,14.23348]
[1780217899559,28.0,73857.33,63.5,0.63495,0.00035,14.23585]
[1780217904595,27.99,73857.42,63.5,0.635,0.00035,14.23533]
[1780217910232,27.99,73857.76,63.5,0.63512,0.00035,14.23375]
[1780217915490,27.99,73857.44,63.5,0.63506,0.00035,14.2293]
[1780217920708,27.99,73858.26,63.5,0.63536,0.00035,14.22555]
[1780217923822,27.99,73856.71,63.5,0.63481,0.00035,14.23244]
[1780217924736,27.99,73856.54,63.5,0.63475,0.00035,14.23319]
[1780217926027,27.99,73856.54,63.5,0.63475,0.00035,14.23319]
[1780217926128,27.99,73856.54,63.5,0.63475,0.00035,14.23318]
[1780217927346,27.99,73856.54,63.5,0.63475,0.00035,14.23318]
[1780217927447,27.99,73856.54,63.5,0.63475,0.00035,14.23318]
[1780217928287,27.99,73856.54,63.5,0.63475,0.00035,14.23318]
[1780217928764,27.99,73856.57,63.5,0.63476,0.00035,14.23303]
[1780217930506,27.99,73854.47,63.5,0.63402,0.00036,14.2423]
[1780217930778,27.99,73854.39,63.5,0.63399,0.00036,14.24263]
[1780217931494,27.99,73854.39,63.5,0.63399,0.00036,14.24263]
[1780217931596,27.99,73854.39,63.5,0.634,0.00036,14.24261]
[1780217938857,27.99,73854.3,63.5,0.63397,0.00036,14.24289]
[1780217943893,27.98,73854.74,63.5,0.63413,0.00036,14.24087]
[1780217948928,27.98,73854.67,63.5,0.63412,0.00036,14.24111]
[1780217952956,27.98,73852.32,63.5,0.63329,0.00036,14.25139]
[1780217961014,27.98,73849.92,63.5,0.63245,0.00036,14.26171]
[1780217968064,27.98,73850.35,63.5,0.63261,0.00036,14.25968]
[1780217972092,27.97,73846.35,63.5,0.63124,0.00036,14.27125]
[1780217977128,27.97,73845.35,63.5,0.63089,0.00036,14.2755]
[1780217982163,27.97,73843.13,63.5,0.6301,0.00036,14.28501]
[1780217987198,27.97,73842.09,63.5,0.62973,0.00036,14.28938]
[1780217989226,27.97,73842.09,63.5,0.62973,0.00036,14.28938]
[1780217989327,27.97,73841.85,63.5,0.62965,0.00036,14.29035]
[1780217995255,27.97,73841.16,63.5,0.62942,0.00036,14.29317]
[1780218000290,27.96,73843.49,63.5,0.63026,0.00036,14.28304]
[1780218001606,27.96,73843.49,63.5,0.63026,0.00036,14.28304]
[1780218001665,27.96,73842.24,63.5,0.62982,0.00036,14.28835]
[1780218002454,27.96,73842.24,63.5,0.62982,0.00036,14.28835]
[1780218002473,27.96,73838.18,63.5,0.62837,0.00036,14.30561]
[1780218003832,27.96,73838.18,63.5,0.62837,0.00036,14.30561]
[1780218003311,27.96,73835.44,63.5,0.62739,0.00036,14.31717]
[1780218003884,27.96,73835.44,63.5,0.62739,0.00036,14.31717]
[1780218004318,27.96,73832.47,63.5,0.62633,0.00036,14.32958]
[1780218005325,27.96,73830.02,63.5,0.62546,0.00036,14.33973]
[1780218010360,27.96,73829.13,63.5,0.62516,0.00036,14.34316]
[1780218016268,27.95,73829.61,63.5,0.62535,0.00036,14.34098]
[1780218017801,27.95,73829.65,63.5,0.62536,0.00036,14.34077]
[1780218018416,27.95,73835.0,63.5,0.62728,0.00036,14.31841]
[1780218020430,27.95,73837.72,63.5,0.62826,0.00036,14.30692]
[1780218028409,27.95,73838.3,63.5,0.62847,0.00036,14.30447]
[1780218033524,27.95,73838.3,63.5,0.62851,0.00036,14.29872]
[1780218040574,27.95,73839.71,63.5,0.62902,0.00036,14.29273]
[1780218053664,27.95,73839.68,63.5,0.629,0.00036,14.29288]
[1780218059708,27.95,73839.76,63.5,0.62903,0.00036,14.29254]
[1780218065750,27.95,73839.82,63.5,0.62905,0.00036,14.29229]
[1780218075820,27.95,73839.82,63.5,0.62905,0.00036,14.29229]
[1780218084883,27.95,73839.22,63.5,0.62884,0.00036,14.29484]
[1780218091932,27.95,73839.76,63.5,0.62907,0.00036,14.28682]
[1780218097974,27.95,73839.96,63.5,0.62914,0.00036,14.28598]
[1780218103009,27.95,73839.96,63.5,0.62914,0.00036,14.28599]
[1780218107546,27.95,73839.92,63.5,0.62913,0.00036,14.28616]
[1780218108493,27.95,73839.92,63.5,0.62913,0.00036,14.28616]
[1780218108546,27.95,73839.92,63.5,0.62913,0.00036,14.28616]
[1780218110799,27.95,73839.92,63.5,0.62913,0.00036,14.28616]
[1780218111770,27.95,73839.92,63.5,0.62913,0.00036,14.28616]
[1780218111864,27.95,73835.21,63.5,0.62744,0.00036,14.3061]
[1780218112074,27.95,73832.02,63.5,0.6263,0.00036,14.31946]
[1780218114088,27.95,73825.46,63.5,0.62395,0.00036,14.34654]
[1780218119123,27.95,73823.86,63.5,0.62339,0.00036,14.35293]
[1780218125165,27.94,73822.61,63.5,0.62295,0.00036,14.35783]
[1780218130485,27.94,73821.5,63.5,0.62257,0.00036,14.36221]
[1780218136241,27.94,73821.76,63.5,0.62268,0.00036,14.36093]
[1780218141277,27.93,73822.75,63.5,0.62305,0.00036,14.35675]
[1780218143282,27.93,73822.52,63.5,0.62297,0.00036,14.35766]
[1780218147220,27.93,73823.24,63.5,0.62324,0.00036,14.35461]
[1780218147319,27.93,73819.81,63.5,0.622,0.00036,14.36849]
[1780218148326,27.93,73809.17,63.5,0.61817,0.00036,14.41072]
[1780218149545,27.93,73809.17,63.5,0.61817,0.00036,14.41072]
[1780218151346,27.93,73806.01,63.5,0.61708,0.00036,14.41721]
[1780218156382,27.92,73806.46,63.5,0.61725,0.00036,14.41538]
[1780218163390,27.92,73806.65,63.5,0.61732,0.00036,14.41461]
[1780218169115,27.92,73807.2,63.5,0.61754,0.00036,14.41228]
[1780218174507,27.91,73810.26,63.5,0.61866,0.00036,14.40007]
[1780218179543,27.91,73808.67,63.5,0.61811,0.00036,14.40609]
[1780218184578,27.9,73808.21,63.5,0.61796,0.00036,14.40768]
[1780218189614,27.9,73809.03,63.5,0.61828,0.00036,14.40427]
[1780218191859,27.9,73809.05,63.5,0.61829,0.00036,14.40415]
[1780218192635,27.9,73799.85,63.5,0.61496,0.00036,14.43963]
[1780218197670,27.89,73798.45,63.5,0.61446,0.00036,14.44481]
[1780218203552,27.89,73799.96,63.5,0.61502,0.00036,14.43899]
[1780218203585,27.89,73799.96,63.5,0.61502,0.00036,14.43899]
[1780218203687,27.89,73799.96,63.5,0.61502,0.00036,14.43899]
[1780218203712,27.89,73799.16,63.5,0.61473,0.00036,14.442]
[1780218204719,27.89,73793.95,63.5,0.61284,0.00036,14.46163]
[1780218206988,27.89,73793.1,63.5,0.61254,0.00036,14.46478]
[1780218207061,27.89,73792.89,63.5,0.61246,0.00036,14.46553]
[1780218212024,27.89,73792.64,63.5,0.61238,0.00036,14.46633]
[1780218212956,27.89,73792.64,63.5,0.61238,0.00036,14.46633]
[1780218212982,27.89,73792.64,63.5,0.61238,0.00036,14.46633]
[1780218213051,27.88,73792.64,63.5,0.61243,0.00036,14.4606]
[1780218214750,27.88,73794.48,63.5,0.6131,0.00036,14.45369]
[1780218214794,27.88,73795.34,63.5,0.61341,0.00036,14.45043]
[1780218219251,27.88,73794.29,63.5,0.61304,0.00036,14.45428]
[1780218219829,27.88,73794.23,63.5,0.61302,0.00036,14.45445]
[1780218224864,27.88,73796.2,63.5,0.61375,0.00036,14.4469]
[1780218225236,27.88,73796.2,63.5,0.61375,0.00036,14.4469]
[1780218225871,27.87,73798.27,63.5,0.61451,0.00036,14.43904]
[1780218226746,27.87,73798.27,63.5,0.61451,0.00036,14.43904]
[1780218228802,27.87,73798.68,63.5,0.61466,0.00036,14.43746]
[1780218230822,27.87,73798.72,63.5,0.61468,0.00036,14.43727]
[1780218231762,27.87,73798.66,63.5,0.61466,0.00036,14.43746]
[1780218236770,27.87,73800.61,63.5,0.61538,0.00036,14.42993]
[1780218236948,27.87,73803.71,63.5,0.6165,0.00036,14.41799]
[1780218239446,27.87,73803.7,63.5,0.6165,0.00036,14.41801]
[1780218240109,27.87,73795.39,63.5,0.61348,0.00036,14.4497]
[1780218240642,27.87,73795.39,63.5,0.61348,0.00036,14.4497]
[1780218240977,27.87,73789.02,63.5,0.61117,0.00036,14.47342]
[1780218241277,27.87,73789.02,63.5,0.61117,0.00036,14.47342]
[1780218243402,27.87,73789.27,63.5,0.61126,0.00036,14.47242]
[1780218244226,27.87,73789.08,63.5,0.6112,0.00036,14.47308]
[1780218244344,27.87,73789.08,63.5,0.6112,0.00036,14.47308]
[1780218245007,27.86,73775.23,63.5,0.60614,0.00037,14.52299]
[1780218246015,27.86,73766.26,63.5,0.60286,0.00037,14.55406]
[1780218248433,27.86,73766.2,63.5,0.60285,0.00037,14.55417]
[1780218253656,27.85,73765.79,63.5,0.60272,0.00037,14.55534]
[1780218259107,27.85,73769.46,63.5,0.60409,0.00037,14.54248]
[1780218265149,27.85,73770.4,63.5,0.60444,0.00037,14.53919]
[1780218270184,27.85,73770.47,63.5,0.60447,0.00037,14.53895]
[1780218278240,27.85,73770.37,63.5,0.60446,0.00037,14.53368]
[1780218284282,27.85,73771.08,63.5,0.60472,0.00037,14.53124]
[1780218289316,27.85,73771.07,63.5,0.60471,0.00037,14.53132]
[1780218294352,27.85,73773.52,63.5,0.60561,0.00037,14.52281]
[1780218299387,27.85,73775.07,63.5,0.60618,0.00037,14.51735]
[1780218304421,27.85,73775.19,63.5,0.60622,0.00037,14.51693]
[1780218306436,27.85,73778.77,63.5,0.60753,0.00037,14.50424]
[1780218310831,27.85,73778.81,63.5,0.60754,0.00037,14.50413]
[1780218312478,27.85,73781.57,63.5,0.60855,0.00037,14.49427]
[1780218317513,27.85,73781.1,63.5,0.60837,0.00037,14.49606]
[1780218323445,27.86,73779.14,63.5,0.60764,0.00037,14.50314]
[1780218328591,27.86,73777.08,63.5,0.60688,0.00037,14.51056]
[1780218333626,27.86,73778.52,63.5,0.60744,0.00037,14.49981]
[1780218346719,27.86,73778.73,63.5,0.60751,0.00037,14.49916]
[1780218349992,27.86,73778.73,63.5,0.60751,0.00037,14.49916]
[1780218352127,27.86,73779.12,63.5,0.60765,0.00037,14.49779]
[1780218358804,27.86,73779.25,63.5,0.60769,0.00037,14.49738]
[1780218362496,27.86,73779.25,63.5,0.60769,0.00037,14.49738]
[1780218363256,27.86,73779.25,63.5,0.60769,0.00037,14.49741]
[1780218366308,27.86,73779.25,63.5,0.60769,0.00037,14.49742]
[1780218371895,27.87,73777.9,63.5,0.60719,0.00037,14.50231]
[1780218378944,27.87,73778.21,63.5,0.6073,0.00037,14.50126]
[1780218383979,27.87,73778.35,63.5,0.60734,0.00037,14.50079]
[1780218393927,27.87,73778.67,63.5,0.60746,0.00037,14.49967]
[1780218394359,27.87,73778.5,63.5,0.60743,0.00037,14.49467]
[1780218395350,27.87,73778.54,63.5,0.60744,0.00037,14.49454]
[1780218405127,27.87,73778.54,63.5,0.60743,0.00037,14.49462]
[1780218410162,27.87,73778.94,63.5,0.60758,0.00037,14.49324]
[1780218419225,27.88,73778.96,63.5,0.60757,0.00037,14.49325]
[1780218426274,27.88,73782.23,63.5,0.60876,0.00037,14.48159]
[1780218426865,27.88,73782.23,63.5,0.60876,0.00037,14.48159]
[1780218432316,27.88,73783.72,63.5,0.6093,0.00037,14.47631]
[1780218439365,27.88,73783.48,63.5,0.6092,0.00037,14.47731]
[1780218440309,27.88,73783.48,63.5,0.6092,0.00037,14.47731]
[1780218440371,27.88,73783.5,63.5,0.6092,0.00037,14.47725]
[1780218447420,27.89,73783.45,63.5,0.60917,0.00037,14.47756]
[1780218453463,27.89,73783.43,63.5,0.60919,0.00037,14.47207]
[1780218457575,27.89,73783.39,63.5,0.60918,0.00037,14.47223]
[1780218458497,27.89,73787.06,63.5,0.61051,0.00036,14.45893]
[1780218461519,27.89,73790.96,63.5,0.61193,0.00036,14.44459]
[1780218462526,27.89,73793.42,63.5,0.61283,0.00036,14.4354]
[1780218463977,27.89,73793.42,63.5,0.61283,0.00036,14.4354]
[1780218464042,27.89,73793.91,63.5,0.61301,0.00036,14.43353]
[1780218464540,27.89,73798.34,63.5,0.61462,0.00036,14.41682]
[1780218466886,27.89,73798.8,63.5,0.61479,0.00036,14.41506]
[1780218468283,27.89,73799.14,63.5,0.61491,0.00036,14.41376]
[1780218469101,27.89,73799.17,63.5,0.61492,0.00036,14.41364]
[1780218469922,27.89,73799.17,63.5,0.61492,0.00036,14.41363]
[1780218476365,27.89,73799.1,63.5,0.6149,0.00036,14.41388]
[1780218476465,27.89,73799.1,63.5,0.6149,0.00036,14.41387]
[1780218482666,27.89,73798.92,63.5,0.61484,0.00036,14.41454]
[1780218488269,27.89,73798.92,63.5,0.61484,0.00036,14.41453]
[1780218488275,27.89,73798.92,63.5,0.61484,0.00036,14.41452]
[1780218492709,27.89,73798.92,63.5,0.61484,0.00036,14.41452]
[1780218494405,27.89,73798.92,63.5,0.61484,0.00036,14.41451]
[1780218498542,27.89,73799.0,63.5,0.61487,0.00036,14.4142]
[1780218498596,27.89,73799.0,63.5,0.61487,0.00036,14.4142]
[1780218498886,27.89,73799.0,63.5,0.61487,0.00036,14.4142]
[1780218500792,27.89,73804.26,63.5,0.61678,0.00036,14.394]
[1780218505828,27.89,73804.4,63.5,0.61683,0.00036,14.39349]
[1780218510862,27.89,73803.41,63.5,0.61648,0.00036,14.39724]
[1780218515898,27.89,73802.88,63.5,0.61633,0.00036,14.3935]
[1780218521732,27.89,73802.25,63.5,0.61611,0.00036,14.39589]
[1780218521734,27.89,73802.25,63.5,0.61611,0.00036,14.39589]
[1780218526984,27.88,73802.37,63.5,0.61616,0.00036,14.39533]
[1780218537722,27.88,73802.48,63.5,0.6162,0.00036,14.39486]
[1780218537770,27.88,73802.48,63.5,0.6162,0.00036,14.39486]
[1780218538061,27.88,73797.13,63.5,0.61427,0.00036,14.41522]
[1780218539068,27.88,73794.46,63.5,0.6133,0.00036,14.42527]
[1780218544104,27.88,73795.65,63.5,0.61374,0.00036,14.42067]
[1780218546118,27.88,73798.48,63.5,0.61477,0.00036,14.40994]
[1780218547505,27.88,73798.4,63.5,0.61474,0.00036,14.41025]
[1780218548132,27.88,73802.16,63.5,0.61611,0.00036,14.39585]
[1780218551790,27.88,73803.64,63.5,0.61664,0.00036,14.39017]
[1780218555925,27.88,73801.98,63.5,0.61604,0.00036,14.3966]
[1780218556752,27.88,73801.96,63.5,0.61603,0.00036,14.39665]
[1780218557258,27.88,73801.96,63.5,0.61603,0.00036,14.39665]
[1780218557531,27.88,73802.93,63.5,0.61639,0.00036,14.39289]
[1780218558208,27.88,73806.89,63.5,0.61783,0.00036,14.3775]
[1780218559001,27.88,73806.89,63.5,0.61783,0.00036,14.3775]
[1780218564250,27.88,73807.42,63.5,0.61802,0.00036,14.3754]
[1780218566765,27.87,73808.06,63.5,0.61826,0.00036,14.37287]
[1780218571728,27.87,73808.69,63.5,0.61853,0.00036,14.36465]
[1780218578348,27.87,73809.0,63.5,0.61865,0.00036,14.36336]
[1780218583383,27.87,73808.88,63.5,0.61861,0.00036,14.3638]
[1780218589425,27.87,73809.17,63.5,0.61872,0.00036,14.36261]
[1780218595467,27.87,73809.07,63.5,0.61868,0.00036,14.36297]
[1780218600502,27.87,73808.9,63.5,0.61863,0.00036,14.3636]
[1780218601765,27.87,73808.9,63.5,0.61863,0.00036,14.3636]
[1780218607554,27.87,73808.94,63.5,0.61864,0.00036,14.3634]
[1780218611762,27.87,73811.01,63.5,0.6194,0.00036,14.35522]
[1780218618631,27.87,73810.92,63.5,0.61937,0.00036,14.35555]
[1780218622267,27.87,73808.87,63.5,0.61862,0.00036,14.36363]
[1780218628701,27.87,73808.83,63.5,0.61861,0.00036,14.36373]
[1780218634531,27.87,73808.72,63.5,0.61857,0.00036,14.36416]
[1780218636436,27.87,73809.45,63.5,0.61888,0.00036,14.35558]
[1780218635750,27.87,73812.87,63.5,0.62012,0.00036,14.34202]
[1780218636800,27.87,73812.87,63.5,0.62012,0.00036,14.34202]
[1780218639783,27.87,73816.21,63.5,0.62133,0.00036,14.32865]
[1780218640791,27.87,73823.29,63.5,0.62389,0.00036,14.29988]
[1780218643725,27.87,73824.78,63.5,0.62443,0.00036,14.29378]
[1780218650861,27.87,73823.69,63.5,0.62403,0.00036,14.29834]
[1780218651523,27.87,73823.69,63.5,0.62403,0.00036,14.29834]
[1780218657910,27.87,73822.51,63.5,0.6236,0.00036,14.30318]
[1780218662945,27.87,73822.69,63.5,0.62367,0.00036,14.30244]
[1780218667979,27.87,73820.97,63.5,0.62305,0.00036,14.30947]
[1780218673014,27.87,73821.22,63.5,0.62314,0.00036,14.30842]
[1780218681071,27.87,73816.06,63.5,0.62128,0.00036,14.32927]
[1780218686107,27.86,73813.87,63.5,0.62049,0.00036,14.33792]
[1780218691143,27.86,73814.08,63.5,0.62062,0.00036,14.33126]
[1780218696178,27.86,73814.1,63.5,0.62064,0.00036,14.33107]
[1780218701213,27.86,73815.84,63.5,0.62128,0.00036,14.32399]
[1780218704472,27.86,73816.43,63.5,0.62149,0.00036,14.32158]
[1780218710276,27.85,73816.56,63.5,0.62155,0.00036,14.32097]
[1780218720346,27.85,73816.56,63.5,0.62156,0.00036,14.32084]
[1780218721415,27.85,73816.56,63.5,0.62156,0.00036,14.32084]
[1780218722359,27.85,73810.36,63.5,0.61931,0.00036,14.3456]
[1780218729409,27.85,73808.95,63.5,0.61881,0.00036,14.35097]
[1780218738472,27.84,73809.19,63.5,0.61892,0.00036,14.34979]
[1780218745521,27.84,73810.01,63.5,0.61923,0.00036,14.34639]
[1780218751564,27.83,73809.72,63.5,0.61918,0.00036,14.3417]
[1780218757606,27.83,73809.43,63.5,0.61909,0.00036,14.34272]
[1780218764654,27.83,73809.66,63.5,0.61918,0.00036,14.34168]
[1780218769689,27.83,73810.56,63.5,0.61952,0.00036,14.33802]
[1780218774724,27.82,73812.34,63.5,0.62017,0.00036,14.33086]
[1780218781773,27.82,73812.34,63.5,0.62018,0.00036,14.33077]
[1780218786807,27.82,73812.37,63.5,0.62019,0.00036,14.33059]
[1780218789515,27.82,73812.38,63.5,0.6202,0.00036,14.33053]
[1780218789525,27.82,73812.38,63.5,0.6202,0.00036,14.33053]
[1780218790836,27.82,73818.31,63.5,0.62236,0.00036,14.30661]
[1780218795872,27.82,73816.28,63.5,0.62162,0.00036,14.31483]
[1780218799830,27.82,73815.65,63.5,0.62139,0.00036,14.31736]
[1780218805941,27.82,73814.99,63.5,0.62116,0.00036,14.31996]
[1780218806948,27.82,73817.41,63.5,0.62204,0.00036,14.31017]
[1780218819035,27.82,73817.53,63.5,0.62213,0.00036,14.30393]
[1780218820742,27.82,73817.53,63.5,0.62213,0.00036,14.30393]
[1780218826084,27.82,73817.17,63.5,0.622,0.00036,14.30536]
[1780218831118,27.82,73817.41,63.5,0.62209,0.00036,14.30435]
[1780218841189,27.82,73815.2,63.5,0.62129,0.00036,14.31323]
[1780218851259,27.81,73815.24,63.5,0.62131,0.00036,14.31294]
[1780218856294,27.81,73815.13,63.5,0.62128,0.00036,14.31333]
[1780218859369,27.81,73815.18,63.5,0.6213,0.00036,14.31311]
[1780218859370,27.81,73815.18,63.5,0.6213,0.00036,14.31311]
[1780218872405,27.81,73815.17,63.5,0.62135,0.00036,14.30726]
[1780218878448,27.81,73817.45,63.5,0.62219,0.00036,14.29798]
[1780218892546,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218897947,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218898006,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218898046,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218898120,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218898340,27.8,73817.32,63.5,0.62214,0.00036,14.29842]
[1780218898588,27.8,73802.08,63.5,0.6166,0.00037,14.35885]
[1780218899595,27.8,73796.19,63.5,0.61445,0.00037,14.38147]
[1780218900603,27.8,73793.29,63.5,0.61339,0.00037,14.39246]
[1780218901610,27.8,73787.93,63.5,0.61143,0.00037,14.41243]
[1780218907242,27.8,73786.78,63.5,0.61102,0.00037,14.41656]
[1780218907313,27.8,73786.78,63.5,0.61103,0.00037,14.4165]
[1780218912689,27.79,73786.72,63.5,0.61102,0.00037,14.41657]
[1780218918731,27.79,73788.11,63.5,0.61154,0.00037,14.41126]
[1780218924773,27.78,73788.07,63.5,0.61154,0.00037,14.41126]
[1780218929809,27.78,73788.14,63.5,0.61158,0.00037,14.41089]
[1780218936859,27.78,73787.87,63.5,0.61153,0.00037,14.40606]
[1780218942901,27.78,73787.87,63.5,0.61154,0.00037,14.40595]
[1780218948745,27.77,73788.0,63.5,0.6116,0.00037,14.40539]
[1780218953978,27.77,73787.95,63.5,0.61159,0.00037,14.40545]
[1780218959435,27.77,73787.98,63.5,0.61161,0.00037,14.40527]
[1780218965269,27.77,73787.98,63.5,0.61161,0.00037,14.40524]
[1780218968759,27.77,73787.98,63.5,0.61162,0.00037,14.40514]
[1780218969086,27.76,73792.63,63.5,0.61333,0.00037,14.38767]
[1780218970093,27.76,73795.38,63.5,0.61434,0.00037,14.37723]
[1780218973496,27.76,73795.39,63.5,0.61434,0.00037,14.37719]
[1780218973805,27.76,73795.39,63.5,0.61434,0.00037,14.37719]
[1780218979156,27.76,73795.31,63.5,0.61431,0.00037,14.3775]
[1780218979952,27.76,73795.31,63.5,0.61431,0.00037,14.3775]
[1780218980430,27.76,73795.31,63.5,0.61431,0.00037,14.3775]
[1780218985696,27.76,73795.03,63.5,0.61422,0.00037,14.37846]
[1780218985786,27.76,73795.15,63.5,0.61427,0.00037,14.37796]
[1780218986783,27.76,73795.15,63.5,0.61427,0.00037,14.37796]
[1780218988378,27.76,73797.34,63.5,0.61507,0.00037,14.36957]
[1780218988529,27.76,73797.34,63.5,0.61507,0.00037,14.36958]
[1780218989226,27.76,73801.88,63.5,0.61673,0.00037,14.35205]
[1780218994264,27.76,73802.55,63.5,0.61702,0.00037,14.3437]
[1780218999299,27.76,73802.79,63.5,0.61712,0.00037,14.34266]
[1780219000106,27.76,73802.79,63.5,0.61712,0.00037,14.34266]
[1780219004207,27.76,73803.21,63.5,0.61728,0.00037,14.34098]
[1780219009369,27.75,73802.82,63.5,0.61714,0.00037,14.34238]
[1780219017441,27.75,73802.7,63.5,0.61711,0.00037,14.34278]
[1780219017668,27.75,73802.7,63.5,0.61711,0.00037,14.34278]
[1780219018742,27.75,73825.54,63.5,0.62544,0.00036,14.25042]
[1780219019439,27.75,73828.07,63.5,0.62636,0.00036,14.23985]
[1780219025481,27.75,73827.67,63.5,0.6262,0.00036,14.24174]
[1780219028196,27.75,73827.58,63.5,0.62616,0.00036,14.24215]
[1780219033536,27.76,73830.29,63.5,0.62713,0.00036,14.23094]
[1780219037565,27.76,73833.56,63.5,0.6283,0.00036,14.21718]
[1780219039579,27.76,73836.03,63.5,0.62919,0.00036,14.20666]
[1780219041593,27.76,73838.32,63.5,0.63003,0.00036,14.19669]
[1780219046628,27.76,73838.84,63.5,0.63023,0.00036,14.19424]
[1780219051663,27.75,73838.84,63.5,0.63029,0.00036,14.18835]
[1780219057705,27.75,73838.88,63.5,0.63031,0.00036,14.18804]
[1780219062740,27.75,73840.8,63.5,0.63102,0.00036,14.17961]
[1780219063439,27.75,73840.8,63.5,0.63102,0.00036,14.17961]
[1780219063746,27.75,73844.56,63.5,0.63237,0.00036,14.16314]
[1780219065761,27.75,73846.77,63.5,0.63318,0.00036,14.15336]
[1780219069789,27.75,73848.97,63.5,0.63397,0.00036,14.14354]
[1780219074548,27.75,73849.05,63.5,0.634,0.00036,14.14317]
[1780219074824,27.75,73843.91,63.5,0.63215,0.00036,14.16588]
[1780219075831,27.75,73840.2,63.5,0.63081,0.00036,14.18209]
[1780219080866,27.75,73840.12,63.5,0.63078,0.00036,14.18238]
[1780219081451,27.75,73840.12,63.5,0.63078,0.00036,14.18238]
[1780219081873,27.75,73844.93,63.5,0.63253,0.00036,14.16129]
[1780219082880,27.75,73849.79,63.5,0.63428,0.00036,14.13972]
[1780219085901,27.75,73852.7,63.5,0.63533,0.00036,14.12667]
[1780219088922,27.75,73855.57,63.5,0.63636,0.00036,14.11374]
[1780219089296,27.75,73855.57,63.5,0.63636,0.00036,14.11374]
[1780219090141,27.75,73855.59,63.5,0.63637,0.00036,14.11366]
[1780219095971,27.75,73856.6,63.5,0.63673,0.00036,14.1092]
[1780219097822,27.75,73856.6,63.5,0.63673,0.00036,14.1092]
[1780219104027,27.75,73859.58,63.5,0.63778,0.00036,14.09588]
[1780219109062,27.75,73858.09,63.5,0.63723,0.00036,14.10283]
[1780219114098,27.76,73859.91,63.5,0.63792,0.00036,14.08887]
[1780219121147,27.76,73859.35,63.5,0.6377,0.00036,14.09163]
[1780219126182,27.76,73859.58,63.5,0.63778,0.00036,14.09071]
[1780219129203,27.76,73861.78,63.5,0.63856,0.00036,14.08073]
[1780219134238,27.77,73862.52,63.5,0.63881,0.00036,14.0775]
[1780219135816,27.77,73862.52,63.5,0.63881,0.00036,14.0775]
[1780219136508,27.77,73863.5,63.5,0.63916,0.00036,14.07307]
[1780219140280,27.77,73865.9,63.5,0.64001,0.00036,14.06213]
[1780219146380,27.77,73865.78,63.5,0.63996,0.00036,14.06273]
[1780219149738,27.78,73866.15,63.5,0.64007,0.00036,14.06135]
[1780219149756,27.78,73866.15,63.5,0.64007,0.00036,14.06135]
[1780219149879,27.78,73866.15,63.5,0.64007,0.00036,14.06135]
[1780219149890,27.78,73866.15,63.5,0.64007,0.00036,14.06135]
[1780219149951,27.78,73866.15,63.5,0.64006,0.00036,14.06144]
[1780219150933,27.78,73866.15,63.5,0.64006,0.00036,14.06144]
[1780219150937,27.78,73866.15,63.5,0.64006,0.00036,14.06144]
[1780219150947,27.78,73872.54,63.5,0.64234,0.00036,14.03163]
[1780219151616,27.78,73872.54,63.5,0.64234,0.00036,14.03163]
[1780219151653,27.78,73875.78,63.5,0.6435,0.00036,14.01638]
[1780219156392,27.78,73877.94,63.5,0.64427,0.00036,14.00603]
[1780219158907,27.78,73877.94,63.5,0.64427,0.00036,14.00603]
[1780219158944,27.78,73878.09,63.5,0.64432,0.00036,14.00531]
[1780219159414,27.78,73871.17,63.5,0.64185,0.00036,14.03807]
[1780219161440,27.78,73868.84,63.5,0.64102,0.00036,14.04904]
[1780219166474,27.78,73868.16,63.5,0.64078,0.00036,14.05215]
[1780219171510,27.78,73869.61,63.5,0.64134,0.00036,14.0396]
[1780219176545,27.78,73869.8,63.5,0.6414,0.00036,14.0388]
[1780219181580,27.78,73867.58,63.5,0.6406,0.00036,14.04925]
[1780219184600,27.78,73869.78,63.5,0.64139,0.00036,14.03902]
[1780219189636,27.78,73869.57,63.5,0.6413,0.00036,14.04008]
[1780219197692,27.79,73867.96,63.5,0.64072,0.00036,14.04773]
[1780219202150,27.79,73867.81,63.5,0.64066,0.00036,14.04846]
[1780219203004,27.79,73867.81,63.5,0.64066,0.00036,14.04846]
[1780219203021,27.79,73863.78,63.5,0.63922,0.00036,14.06716]
[1780219203734,27.79,73861.12,63.5,0.63826,0.00036,14.0794]
[1780219206750,27.79,73859.55,63.5,0.6377,0.00036,14.08655]
[1780219206755,27.79,73859.52,63.5,0.63769,0.00036,14.08667]
[1780219207453,27.79,73859.52,63.5,0.63769,0.00036,14.08667]
[1780219211684,27.79,73858.61,63.5,0.63737,0.00036,14.09077]
[1780219211785,27.78,73858.61,63.5,0.63737,0.00036,14.09073]
[1780219216824,27.78,73859.33,63.5,0.63763,0.00036,14.08736]
[1780219217144,27.78,73859.33,63.5,0.63763,0.00036,14.08736]
[1780219221726,27.78,73859.28,63.5,0.63762,0.00036,14.08753]
[1780219221860,27.78,73858.15,63.5,0.63722,0.00036,14.09266]
[1780219233945,27.78,73856.83,63.5,0.63681,0.00036,14.0926]
[1780219240994,27.78,73857.63,63.5,0.63711,0.00036,14.08885]
[1780219246030,27.77,73857.16,63.5,0.63694,0.00036,14.0909]
[1780219249177,27.77,73859.26,63.5,0.6377,0.00036,14.08131]
[1780219250058,27.77,73855.16,63.5,0.63623,0.00036,14.09991]
[1780219251759,27.77,73854.32,63.5,0.63593,0.00036,14.10368]
[1780219251818,27.77,73854.32,63.5,0.63593,0.00036,14.10365]
[1780219258114,27.77,73853.76,63.5,0.63574,0.00036,14.10602]
[1780219262143,27.77,73851.09,63.5,0.63478,0.00036,14.1179]
[1780219267177,27.77,73850.51,63.5,0.63458,0.00036,14.12038]
[1780219270200,27.77,73848.38,63.5,0.63382,0.00036,14.12985]
[1780219276242,27.76,73848.52,63.5,0.63388,0.00036,14.12913]
[1780219278993,27.76,73848.52,63.5,0.63388,0.00036,14.12913]
[1780219279263,27.76,73844.79,63.5,0.63253,0.00036,14.14558]
[1780219284298,27.76,73842.87,63.5,0.63185,0.00036,14.15386]
[1780219290340,27.76,73842.98,63.5,0.63191,0.00036,14.15318]
[1780219295375,27.75,73843.06,63.5,0.63199,0.00036,14.1469]
[1780219300410,27.75,73843.36,63.5,0.63211,0.00036,14.14543]
[1780219302424,27.75,73845.58,63.5,0.63292,0.00036,14.13559]
[1780219311486,27.75,73845.16,63.5,0.63279,0.00036,14.13722]
[1780219316521,27.74,73844.79,63.5,0.63266,0.00036,14.13872]
[1780219321556,27.74,73845.22,63.5,0.63283,0.00036,14.13669]
[1780219335655,27.74,73845.11,63.5,0.63282,0.00036,14.13681]
[1780219337034,27.74,73845.11,63.5,0.63282,0.00036,14.13681]
[1780219337137,27.74,73845.11,63.5,0.63282,0.00036,14.13681]
[1780219348745,27.73,73845.43,63.5,0.63296,0.00036,14.13502]
[1780219353781,27.73,73843.69,63.5,0.63239,0.00036,14.13676]
[1780219358816,27.72,73843.98,63.5,0.63251,0.00036,14.13534]
[1780219363851,27.72,73843.39,63.5,0.6323,0.00036,14.1378]
[1780219370900,27.72,73843.39,63.5,0.63232,0.00036,14.13759]
[1780219375934,27.71,73843.13,63.5,0.63224,0.00036,14.1386]
[1780219380970,27.71,73843.44,63.5,0.63236,0.00036,14.1371]
[1780219385064,27.71,73843.63,63.5,0.63243,0.00036,14.1362]
[1780219386005,27.71,73839.96,63.5,0.63111,0.00036,14.15226]
[1780219387012,27.71,73843.0,63.5,0.63221,0.00036,14.13891]
[1780219392051,27.71,73842.74,63.5,0.63212,0.00036,14.13996]
[1780219396079,27.71,73840.32,63.5,0.63125,0.00036,14.1505]
[1780219402120,27.7,73839.76,63.5,0.63106,0.00036,14.15275]
[1780219403981,27.7,73839.76,63.5,0.63106,0.00036,14.15275]
[1780219409170,27.7,73839.91,63.5,0.63114,0.00036,14.15186]
[1780219414205,27.7,73840.54,63.5,0.63142,0.00036,14.14316]
[1780219420247,27.69,73840.53,63.5,0.63143,0.00036,14.14302]
[1780219422599,27.69,73840.5,63.5,0.63143,0.00036,14.14312]
[1780219428302,27.69,73840.48,63.5,0.63144,0.00036,14.14298]
[1780219434345,27.68,73840.43,63.5,0.63143,0.00036,14.14301]
[1780219439380,27.68,73842.04,63.5,0.63203,0.00036,14.13579]
[1780219441394,27.68,73844.28,63.5,0.63285,0.00036,14.12584]
[1780219447436,27.68,73842.17,63.5,0.63209,0.00036,14.13501]
[1780219453478,27.68,73842.18,63.5,0.63211,0.00036,14.13481]
[1780219459520,27.67,73842.14,63.5,0.63211,0.00036,14.13484]
[1780219464555,27.67,73842.18,63.5,0.63213,0.00036,14.13454]
[1780219470596,27.67,73842.18,63.5,0.63214,0.00036,14.1344]
[1780219475632,27.67,73841.7,63.5,0.63202,0.00036,14.13062]
[1780219478653,27.66,73844.62,63.5,0.63309,0.00036,14.11765]
[1780219479660,27.66,73847.24,63.5,0.63404,0.00036,14.10597]
[1780219488723,27.66,73849.14,63.5,0.63473,0.00036,14.09739]
[1780219497786,27.66,73849.33,63.5,0.63481,0.00036,14.09651]
[1780219503828,27.66,73849.24,63.5,0.63477,0.00036,14.09689]
[1780219512891,27.66,73849.16,63.5,0.63475,0.00036,14.09723]
[1780219518933,27.66,73849.09,63.5,0.63472,0.00036,14.09753]
[1780219525982,27.66,73849.06,63.5,0.63471,0.00036,14.09764]
[1780219531017,27.66,73849.38,63.5,0.63488,0.00036,14.0904]
[1780219536052,27.66,73849.26,63.5,0.63483,0.00036,14.09094]
[1780219542094,27.66,73848.91,63.5,0.63471,0.00036,14.09251]
[1780219547129,27.66,73848.88,63.5,0.6347,0.00036,14.09264]
[1780219553171,27.66,73848.91,63.5,0.63471,0.00036,14.09249]
[1780219563880,27.66,73848.91,63.5,0.63471,0.00036,14.09249]
[1780219570290,27.66,73848.76,63.5,0.63465,0.00036,14.09315]
[1780219573311,27.66,73841.99,63.5,0.6322,0.00036,14.12326]
[1780219578345,27.66,73842.7,63.5,0.63246,0.00036,14.12005]
[1780219584495,27.66,73843.39,63.5,0.63272,0.00036,14.11694]
[1780219585513,27.66,73843.39,63.5,0.63272,0.00036,14.11689]
[1780219593451,27.65,73843.67,63.5,0.63288,0.00036,14.1097]
[1780219595465,27.65,73849.5,63.5,0.635,0.00036,14.08365]
[1780219596239,27.65,73849.5,63.5,0.635,0.00036,14.08365]
[1780219596471,27.65,73851.99,63.5,0.6359,0.00036,14.07242]
[1780219599495,27.66,73854.89,63.5,0.63694,0.00036,14.05931]
[1780219604884,27.66,73853.31,63.5,0.63637,0.00036,14.06657]
[1780219611577,27.66,73852.7,63.5,0.63613,0.00036,14.06953]
[1780219616612,27.66,73852.67,63.5,0.63611,0.00036,14.06977]
[1780219626683,27.67,73852.63,63.5,0.63608,0.00036,14.07018]
[1780219631718,27.67,73852.56,63.5,0.63605,0.00036,14.07063]
[1780219642794,27.67,73852.68,63.5,0.63607,0.00036,14.07037]
[1780219649844,27.68,73852.65,63.5,0.63604,0.00036,14.07069]
[1780219654879,27.68,73852.75,63.5,0.63611,0.00036,14.06457]
[1780219659914,27.68,73852.74,63.5,0.6361,0.00036,14.06476]
[1780219667970,27.68,73853.02,63.5,0.63618,0.00036,14.06372]
[1780219673005,27.69,73854.96,63.5,0.63687,0.00036,14.05507]
[1780219678040,27.69,73854.97,63.5,0.63686,0.00036,14.0552]
[1780219683075,27.69,73854.61,63.5,0.63672,0.00036,14.05701]
[1780219690123,27.7,73854.71,63.5,0.63674,0.00036,14.05682]
[1780219695161,27.7,73854.53,63.5,0.63666,0.00036,14.05778]
[1780219700195,27.7,73854.51,63.5,0.63664,0.00036,14.05802]
[1780219705230,27.7,73855.01,63.5,0.63681,0.00036,14.05589]
[1780219710265,27.71,73854.5,63.5,0.63662,0.00036,14.05833]
[1780219715300,27.71,73854.8,63.5,0.63676,0.00036,14.05128]
[1780219720335,27.71,73853.51,63.5,0.63629,0.00036,14.05724]
[1780219725371,27.71,73853.68,63.5,0.63634,0.00036,14.05657]
[1780219732419,27.71,73855.02,63.5,0.63682,0.00036,14.05062]
[1780219735440,27.72,73857.14,63.5,0.63758,0.00036,14.04103]
[1780219741482,27.72,73857.45,63.5,0.63767,0.00036,14.0398]
[1780219750545,27.72,73857.71,63.5,0.63775,0.00036,14.03883]
[1780219758603,27.73,73857.85,63.5,0.63779,0.00036,14.03838]
[1780219763638,27.73,73857.03,63.5,0.63748,0.00036,14.04223]
[1780219767666,27.73,73859.17,63.5,0.63825,0.00036,14.03251]
[1780219773707,27.73,73858.94,63.5,0.6382,0.00036,14.0279]
[1780219780757,27.73,73859.44,63.5,0.63837,0.00036,14.02578]
[1780219786070,27.73,73859.6,63.5,0.63843,0.00036,14.02508]
[1780219788878,27.74,73860.13,63.5,0.6386,0.00036,14.02282]
[1780219789376,27.74,73860.13,63.5,0.6386,0.00036,14.02282]
[1780219791325,27.74,73860.29,63.5,0.63866,0.00036,14.02215]
[1780219792198,27.74,73860.29,63.5,0.63865,0.00036,14.02221]
[1780219794448,27.74,73860.3,63.5,0.63865,0.00036,14.0222]
[1780219799891,27.74,73860.48,63.5,0.6387,0.00036,14.02161]
[1780219807471,27.75,73860.42,63.5,0.63867,0.00036,14.02203]
[1780219808954,27.75,73864.39,63.5,0.64008,0.00036,14.00386]
[1780219813989,27.75,73864.05,63.5,0.63994,0.00036,14.00568]
[1780219816036,27.75,73864.12,63.5,0.63997,0.00036,14.0054]
[1780219823040,27.76,73863.98,63.5,0.6399,0.00036,14.00628]
[1780219829094,27.76,73863.95,63.5,0.63986,0.00036,14.00684]
[1780219835221,27.77,73865.99,63.5,0.64062,0.00036,13.99171]
[1780219835926,27.77,73865.99,63.5,0.64061,0.00036,13.99187]
[1780219839165,27.77,73863.85,63.5,0.63983,0.00036,14.00197]
[1780219840177,27.77,73863.85,63.5,0.63983,0.00036,14.00197]
[1780219843108,27.77,73863.27,63.5,0.63961,0.00036,14.00475]
[1780219844536,27.78,73863.27,63.5,0.63961,0.00036,14.00484]
[1780219846380,27.78,73863.27,63.5,0.6396,0.00036,14.00493]
[1780219848025,27.78,73863.27,63.5,0.63959,0.00036,14.00501]
[1780219848061,27.78,73863.27,63.5,0.63959,0.00036,14.00501]
[1780219848114,27.78,73863.27,63.5,0.63959,0.00036,14.00501]
[1780219848200,27.78,73863.27,63.5,0.63959,0.00036,14.00501]
[1780219849076,27.78,73863.27,63.5,0.63959,0.00036,14.0051]
[1780219855276,27.78,73862.98,63.5,0.63946,0.00036,14.00669]
[1780219860314,27.79,73863.53,63.5,0.63964,0.00036,14.0044]
[1780219861767,27.79,73863.53,63.5,0.63964,0.00036,14.0044]
[1780219861323,27.79,73866.11,63.5,0.64057,0.00036,13.99247]
[1780219862298,27.79,73866.11,63.5,0.64057,0.00036,13.99247]
[1780219862666,27.79,73866.11,63.5,0.64057,0.00036,13.99247]
[1780219863336,27.79,73868.72,63.5,0.6415,0.00036,13.98036]
[1780219863870,27.79,73868.72,63.5,0.6415,0.00036,13.98036]
[1780219863972,27.79,73868.72,63.5,0.6415,0.00036,13.98036]
[1780219864233,27.79,73868.72,63.5,0.6415,0.00036,13.98036]
[1780219864343,27.79,73875.48,63.5,0.64393,0.00036,13.94846]
[1780219865350,27.79,73878.26,63.5,0.64492,0.00036,13.93522]
[1780219869378,27.79,73881.81,63.5,0.64617,0.00036,13.91835]
[1780219874413,27.79,73881.19,63.5,0.64597,0.00036,13.92112]
[1780219878441,27.79,73884.27,63.5,0.64708,0.00036,13.90605]
[1780219883477,27.79,73884.14,63.5,0.64704,0.00036,13.90662]
[1780219887505,27.79,73881.99,63.5,0.64627,0.00036,13.91704]
[1780219893861,27.79,73881.98,63.5,0.64632,0.00036,13.9112]
[1780219894553,27.79,73879.72,63.5,0.64551,0.00036,13.9221]
[1780219899590,27.79,73879.64,63.5,0.64548,0.00036,13.9225]
[1780219904625,27.79,73878.48,63.5,0.64506,0.00036,13.92808]
[1780219905266,27.79,73878.48,63.5,0.64506,0.00036,13.92808]
[1780219912681,27.79,73878.42,63.5,0.64505,0.00036,13.9283]
[1780219915549,27.79,73878.38,63.5,0.64503,0.00036,13.92847]
[1780219915791,27.79,73878.38,63.5,0.64503,0.00036,13.92847]
[1780219915806,27.79,73874.92,63.5,0.6438,0.00036,13.94498]
[1780219917716,27.78,73872.77,63.5,0.64303,0.00036,13.95513]
[1780219922751,27.78,73872.72,63.5,0.64302,0.00036,13.95521]
[1780219923420,27.78,73872.72,63.5,0.64302,0.00036,13.95521]
[1780219923758,27.78,73872.28,63.5,0.64287,0.00036,13.95725]
[1780219929800,27.78,73871.77,63.5,0.6427,0.00036,13.95945]
[1780219930735,27.78,73871.77,63.5,0.6427,0.00036,13.95945]
[1780219930833,27.78,73871.77,63.5,0.6427,0.00036,13.95941]
[1780219940877,27.77,73871.83,63.5,0.64275,0.00036,13.95874]
[1780219940914,27.77,73871.83,63.5,0.64275,0.00036,13.95874]
[1780219941168,27.77,73871.83,63.5,0.64275,0.00036,13.95874]
[1780219946344,27.77,73871.68,63.5,0.64271,0.00036,13.95933]
[1780219946445,27.77,73871.68,63.5,0.64271,0.00036,13.95921]
[1780219949130,27.77,73871.56,63.5,0.64267,0.00036,13.95978]
[1780219949231,27.77,73871.56,63.5,0.64268,0.00036,13.9597]
[1780219950064,27.77,73871.56,63.5,0.64268,0.00036,13.9597]
[1780219950165,27.77,73871.56,63.5,0.64268,0.00036,13.95965]
[1780219961022,27.76,73871.61,63.5,0.64278,0.00036,13.95313]
[1780219966058,27.76,73870.11,63.5,0.64226,0.00036,13.96]
[1780219976128,27.75,73870.53,63.5,0.64244,0.00036,13.95759]
[1780219982170,27.75,73870.7,63.5,0.64252,0.00036,13.95653]
[1780219992247,27.74,73870.57,63.5,0.6425,0.00036,13.95673]
[1780220001685,27.74,73870.54,63.5,0.64249,0.00036,13.95683]
[1780220001739,27.73,73870.54,63.5,0.64252,0.00036,13.95645]
[1780220008359,27.73,73871.15,63.5,0.64276,0.00036,13.95332]
[1780220016417,27.72,73871.07,63.5,0.6428,0.00036,13.94753]
[1780220022459,27.72,73870.93,63.5,0.64277,0.00036,13.94792]
[1780220028501,27.72,73871.13,63.5,0.64286,0.00036,13.94674]
[1780220033536,27.71,73871.09,63.5,0.64286,0.00036,13.94674]
[1780220036727,27.71,73870.93,63.5,0.64281,0.00036,13.94742]
[1780220037318,27.71,73870.64,63.5,0.64271,0.00036,13.94876]
[1780220039374,27.71,73869.98,63.5,0.64248,0.00036,13.9518]
[1780220041802,27.71,73869.98,63.5,0.64248,0.00036,13.95176]
[1780220041823,27.71,73869.95,63.5,0.64247,0.00036,13.95181]
[1780220042810,27.71,73869.95,63.5,0.64247,0.00036,13.95181]
[1780220045097,27.71,73869.76,63.5,0.64241,0.00036,13.95267]
[1780220051663,27.7,73870.79,63.5,0.64281,0.00036,13.94742]
[1780220057705,27.7,73870.8,63.5,0.64283,0.00036,13.94713]
[1780220062744,27.69,73870.71,63.5,0.64281,0.00036,13.94734]
[1780220067778,27.69,73869.8,63.5,0.6425,0.00036,13.95144]
[1780220070186,27.69,73869.85,63.5,0.64252,0.00036,13.95116]
[1780220074259,27.69,73870.01,63.5,0.64264,0.00036,13.94433]
[1780220084905,27.68,73869.99,63.5,0.64267,0.00036,13.94399]
[1780220090947,27.68,73870.11,63.5,0.64273,0.00036,13.94319]
[1780220093665,27.68,73870.14,63.5,0.64274,0.00036,13.94297]
[1780220096006,27.67,73870.05,63.5,0.64272,0.00036,13.94332]
[1780220096989,27.67,73863.55,63.5,0.64037,0.00036,13.97384]
[1780220100014,27.67,73865.73,63.5,0.64117,0.00036,13.96347]
[1780220105046,27.67,73866.02,63.5,0.6413,0.00036,13.96187]
[1780220115829,27.67,73866.02,63.5,0.6413,0.00036,13.96187]
[1780220115906,27.67,73866.02,63.5,0.6413,0.00036,13.96187]
[1780220115950,27.67,73866.02,63.5,0.6413,0.00036,13.96187]
[1780220116908,27.66,73865.96,63.5,0.64131,0.00036,13.96164]
[1780220116933,27.66,73862.71,63.5,0.64014,0.00036,13.97681]
[1780220121354,27.66,73863.02,63.5,0.64026,0.00036,13.97524]
[1780220121455,27.66,73862.63,63.5,0.64012,0.00036,13.97702]
[1780220129214,27.65,73862.54,63.5,0.6401,0.00036,13.97727]
[1780220134248,27.65,73861.02,63.5,0.63961,0.00036,13.97845]
[1780220138277,27.65,73858.7,63.5,0.63877,0.00036,13.98912]
[1780220143312,27.65,73858.68,63.5,0.63877,0.00036,13.98907]
[1780220152375,27.64,73859.05,63.5,0.63893,0.00036,13.98714]
[1780220158416,27.64,73858.18,63.5,0.63862,0.00036,13.99099]
[1780220163452,27.64,73858.04,63.5,0.63858,0.00036,13.99147]
[1780220169151,27.64,73857.87,63.5,0.63853,0.00036,13.9921]
[1780220170501,27.63,73853.07,63.5,0.6368,0.00036,14.01403]
[1780220175538,27.63,73851.3,63.5,0.63617,0.00036,14.02186]
[1780220178559,27.63,73847.54,63.5,0.63482,0.00036,14.0387]
[1780220183593,27.62,73847.51,63.5,0.63483,0.00036,14.03855]
[1780220188629,27.62,73847.61,63.5,0.63489,0.00036,14.03776]
[1780220193671,27.61,73847.58,63.5,0.63495,0.00036,14.0318]
[1780220195497,27.61,73847.64,63.5,0.63497,0.00036,14.03147]
[1780220195685,27.61,73847.63,63.5,0.63497,0.00036,14.03146]
[1780220196518,27.61,73847.63,63.5,0.63497,0.00036,14.03146]
[1780220197971,27.61,73847.63,63.5,0.63497,0.00036,14.03146]
[1780220197990,27.61,73849.75,63.5,0.63575,0.00036,14.02177]
[1780220198720,27.61,73847.42,63.5,0.6349,0.00036,14.0323]
[1780220201741,27.61,73844.64,63.5,0.6339,0.00037,14.0447]
[1780220208790,27.6,73844.41,63.5,0.63383,0.00037,14.04556]
[1780220215839,27.6,73844.4,63.5,0.63382,0.00037,14.04561]
[1780220227925,27.6,73844.37,63.5,0.63381,0.00037,14.04574]
[1780220236712,27.6,73844.37,63.5,0.63381,0.00037,14.04574]
[1780220242028,27.6,73844.35,63.5,0.63381,0.00037,14.0458]
[1780220251091,27.6,73844.31,63.5,0.63384,0.00037,14.04016]
[1780220256126,27.6,73843.65,63.5,0.6336,0.00037,14.04312]
[1780220261161,27.6,73843.69,63.5,0.63361,0.00037,14.04294]
[1780220267202,27.6,73844.12,63.5,0.63377,0.00037,14.04103]
[1780220277273,27.61,73844.12,63.5,0.63376,0.00037,14.04106]
[1780220281520,27.61,73844.12,63.5,0.63376,0.00037,14.04106]
[1780220281570,27.61,73846.54,63.5,0.63465,0.00037,14.03023]
[1780220282308,27.61,73850.28,63.5,0.63601,0.00036,14.01331]
[1780220288350,27.61,73851.93,63.5,0.63661,0.00036,14.00583]
[1780220293409,27.61,73852.49,63.5,0.63681,0.00036,14.00331]
[1780220298444,27.61,73852.63,63.5,0.63686,0.00036,14.00271]
[1780220305134,27.61,73852.63,63.5,0.63686,0.00036,14.00271]
[1780220305211,27.61,73852.63,63.5,0.63686,0.00036,14.00271]
[1780220305493,27.61,73857.19,63.5,0.63851,0.00036,13.98183]
[1780220306388,27.61,73857.19,63.5,0.63851,0.00036,13.98183]
[1780220306500,27.61,73861.22,63.5,0.63998,0.00036,13.96315]
[1780220307507,27.61,73869.8,63.5,0.64308,0.00036,13.92269]
[1780220310528,27.61,73872.16,63.5,0.64393,0.00036,13.91157]
[1780220311568,27.61,73872.16,63.5,0.64393,0.00036,13.91157]
[1780220311602,27.61,73873.06,63.5,0.64431,0.00036,13.90134]
[1780220317577,27.61,73873.38,63.5,0.64444,0.00036,13.89953]
[1780220322578,27.6,73873.5,63.5,0.6445,0.00036,13.8988]
[1780220323619,27.6,73876.01,63.5,0.64542,0.00036,13.88644]
[1780220328654,27.6,73877.33,63.5,0.64591,0.00036,13.87992]
[1780220337718,27.6,73879.26,63.5,0.64662,0.00036,13.87035]
[1780220342760,27.59,73878.51,63.5,0.64635,0.00036,13.87392]
[1780220343764,27.6,73874.35,63.5,0.64485,0.00036,13.8941]
[1780220347422,27.59,73873.57,63.5,0.64457,0.00036,13.89778]
[1780220347791,27.59,73873.54,63.5,0.64456,0.00036,13.8979]
[1780220349305,27.59,73873.54,63.5,0.64456,0.00036,13.8979]
[1780220349369,27.59,73873.54,63.5,0.64456,0.00036,13.89787]
[1780220351820,27.59,73871.43,63.5,0.64381,0.00036,13.90792]
[1780220353434,27.59,73871.43,63.5,0.64381,0.00036,13.90792]
[1780220353499,27.59,73871.43,63.5,0.64381,0.00036,13.90788]
[1780220359876,27.59,73871.5,63.5,0.64385,0.00036,13.90729]
[1780220365917,27.58,73871.46,63.5,0.64385,0.00036,13.90728]
[1780220378002,27.58,73871.32,63.5,0.64388,0.00036,13.9017]
[1780220383037,27.58,73871.3,63.5,0.64388,0.00036,13.90164]
[1780220383971,27.58,73871.3,63.5,0.64388,0.00036,13.90164]
[1780220385971,27.58,73871.3,63.5,0.64389,0.00036,13.90161]
[1780220393107,27.57,73871.53,63.5,0.64399,0.00036,13.90025]
[1780220400789,27.57,73871.53,63.5,0.64399,0.00036,13.90025]
[1780220401165,27.57,73869.4,63.5,0.64323,0.00036,13.91023]
[1780220409221,27.56,73869.41,63.5,0.64326,0.00036,13.9099]
[1780220412244,27.56,73871.46,63.5,0.64401,0.00036,13.89998]
[1780220412576,27.56,73871.46,63.5,0.64401,0.00036,13.89998]
[1780220412648,27.56,73871.46,63.5,0.64401,0.00036,13.89998]
[1780220413250,27.56,73881.21,63.5,0.64753,0.00036,13.8526]
[1780220414169,27.56,73881.21,63.5,0.64753,0.00036,13.8526]
[1780220414261,27.56,73881.64,63.5,0.64769,0.00036,13.85049]
[1780220415456,27.56,73881.69,63.5,0.64771,0.00036,13.85026]
[1780220421310,27.56,73880.64,63.5,0.64733,0.00036,13.85536]
[1780220422317,27.56,73883.01,63.5,0.64819,0.00036,13.84363]
[1780220427352,27.56,73884.12,63.5,0.64861,0.00036,13.83797]
[1780220432387,27.56,73884.43,63.5,0.64877,0.00036,13.83049]
[1780220436739,27.56,73886.33,63.5,0.64946,0.00036,13.82103]
[1780220442457,27.56,73886.18,63.5,0.64941,0.00036,13.82176]
[1780220445478,27.56,73889.55,63.5,0.65062,0.00036,13.80494]
[1780220446763,27.56,73889.55,63.5,0.65062,0.00036,13.80494]
[1780220447248,27.56,73889.55,63.5,0.65062,0.00036,13.80494]
[1780220447550,27.56,73890.17,63.5,0.65084,0.00036,13.80181]
[1780220447652,27.56,73894.31,63.5,0.65233,0.00036,13.78094]
[1780220448823,27.56,73897.48,63.5,0.65347,0.00036,13.76481]
[1780220452527,27.56,73899.98,63.5,0.65437,0.00036,13.752]
[1780220455548,27.56,73902.02,63.5,0.6551,0.00036,13.74152]
[1780220458569,27.56,73905.62,63.5,0.65639,0.00036,13.72293]
[1780220465618,27.56,73907.16,63.5,0.65693,0.00036,13.71506]
[1780220470653,27.56,73907.18,63.5,0.65693,0.00036,13.71509]
[1780220475690,27.56,73907.81,63.5,0.65715,0.00036,13.71192]
[1780220480723,27.56,73909.94,63.5,0.6579,0.00036,13.70091]
[1780220485108,27.56,73910.14,63.5,0.65797,0.00036,13.69995]
[1780220485161,27.56,73910.14,63.5,0.65797,0.00036,13.69995]
[1780220485168,27.56,73910.14,63.5,0.65797,0.00036,13.69995]
[1780220485262,27.56,73910.14,63.5,0.65797,0.00036,13.69995]
[1780220485312,27.56,73910.04,63.5,0.65793,0.00036,13.70053]
[1780220486198,27.56,73910.04,63.5,0.65793,0.00036,13.70053]
[1780220486421,27.56,73910.04,63.5,0.65793,0.00036,13.70053]
[1780220486219,27.57,73915.27,63.5,0.65979,0.00036,13.67303]
[1780220487329,27.57,73924.12,63.5,0.66294,0.00036,13.62582]
[1780220489890,27.57,73923.28,63.5,0.66264,0.00036,13.63042]
[1780220489948,27.57,73923.44,63.5,0.66268,0.00036,13.62972]
[1780220492183,27.57,73923.55,63.5,0.66272,0.00036,13.62913]
[1780220492284,27.57,73923.96,63.5,0.66291,0.00036,13.62112]
[1780220498449,27.57,73923.75,63.5,0.66283,0.00036,13.62236]
[1780220498956,27.57,73922.94,63.5,0.66255,0.00036,13.6266]
[1780220498967,27.57,73922.94,63.5,0.66255,0.00036,13.6266]
[1780220499059,27.57,73920.86,63.5,0.66182,0.00036,13.63764]
[1780220499856,27.57,73913.83,63.5,0.65932,0.00036,13.675]
[1780220504891,27.57,73913.57,63.5,0.65924,0.00036,13.67618]
[1780220509926,27.57,73913.49,63.5,0.65921,0.00036,13.67656]
[1780220512947,27.57,73915.58,63.5,0.65995,0.00036,13.66553]
[1780220518805,27.57,73915.64,63.5,0.65998,0.00036,13.66522]
[1780220526038,27.57,73915.69,63.5,0.65998,0.00036,13.6651]
[1780220527045,27.57,73913.59,63.5,0.65923,0.00036,13.67621]
[1780220533607,27.57,73913.6,63.5,0.65924,0.00036,13.67616]
[1780220540061,27.57,73913.6,63.5,0.65924,0.00036,13.67619]
[1780220540811,27.57,73913.6,63.5,0.65923,0.00036,13.67621]
[1780220552222,27.57,73913.44,63.5,0.65923,0.00036,13.67117]
[1780220553229,27.57,73915.55,63.5,0.65998,0.00036,13.66002]
[1780220562292,27.57,73915.56,63.5,0.65997,0.00036,13.6601]
[1780220566176,27.57,73915.55,63.5,0.65997,0.00036,13.6602]
[1780220568334,27.57,73911.22,63.5,0.65842,0.00036,13.68306]
[1780220569341,27.57,73907.76,63.5,0.65718,0.00036,13.70116]
[1780220576405,27.57,73907.32,63.5,0.65704,0.00036,13.70329]
[1780220579426,27.57,73905.1,63.5,0.65624,0.00036,13.71481]
[1780220582448,27.57,73901.84,63.5,0.65508,0.00036,13.73162]
[1780220587484,27.57,73900.6,63.5,0.65464,0.00036,13.73786]
[1780220593525,27.57,73899.77,63.5,0.65436,0.00036,13.74193]
[1780220599625,27.56,73899.78,63.5,0.65437,0.00036,13.74181]
[1780220604853,27.56,73899.26,63.5,0.65419,0.00036,13.74434]
[1780220604909,27.56,73899.26,63.5,0.65419,0.00036,13.74434]
[1780220606469,27.56,73899.26,63.5,0.6542,0.00036,13.74417]
[1780220606563,27.56,73894.78,63.5,0.65259,0.00036,13.76693]
[1780220607322,27.56,73887.1,63.5,0.64983,0.00036,13.80551]
[1780220607733,27.56,73879.72,63.5,0.64717,0.00036,13.84201]
[1780220613667,27.56,73878.9,63.5,0.64693,0.00036,13.83998]
[1780220620572,27.56,73878.87,63.5,0.64693,0.00036,13.84004]
[1780220631792,27.55,73879.32,63.5,0.64711,0.00036,13.8375]
[1780220636828,27.55,73877.73,63.5,0.64655,0.00036,13.84512]
[1780220640856,27.55,73882.26,63.5,0.6482,0.00036,13.82274]
[1780220646898,27.54,73883.01,63.5,0.64848,0.00036,13.81892]
[1780220647905,27.54,73885.12,63.5,0.64924,0.00036,13.80843]
[1780220651933,27.54,73882.56,63.5,0.64832,0.00036,13.82102]
[1780220654954,27.54,73885.1,63.5,0.64925,0.00036,13.80834]
[1780220660996,27.54,73886.71,63.5,0.64984,0.00036,13.80019]
[1780220666475,27.54,73886.6,63.5,0.6498,0.00036,13.80067]
[1780220672074,27.54,73885.85,63.5,0.64959,0.00036,13.79838]
[1780220676102,27.54,73882.83,63.5,0.6485,0.00036,13.81331]
[1780220681138,27.53,73883.16,63.5,0.64863,0.00036,13.81158]
[1780220684159,27.53,73879.3,63.5,0.64724,0.00036,13.83057]
[1780220687180,27.53,73876.64,63.5,0.64628,0.00036,13.84349]
[1780220688259,27.53,73876.64,63.5,0.64628,0.00036,13.84349]
[1780220688322,27.53,73875.44,63.5,0.64585,0.00036,13.8493]
[1780220689317,27.53,73875.44,63.5,0.64585,0.00036,13.8493]
[1780220689418,27.53,73868.71,63.5,0.6434,0.00036,13.88177]
[1780220690175,27.53,73868.71,63.5,0.6434,0.00036,13.88177]
[1780220690442,27.53,73868.71,63.5,0.6434,0.00036,13.88177]
[1780220690482,27.53,73866.46,63.5,0.64259,0.00036,13.8925]
[1780220695236,27.53,73863.93,63.5,0.64168,0.00036,13.90438]
[1780220696468,27.53,73863.93,63.5,0.64168,0.00036,13.90438]
[1780220697464,27.53,73864.08,63.5,0.64173,0.00036,13.90363]
[1780220697492,27.53,73864.08,63.5,0.64173,0.00036,13.90363]
[1780220697528,27.53,73864.67,63.5,0.64195,0.00036,13.9008]
[1780220698257,27.53,73873.48,63.5,0.64516,0.00036,13.8585]
[1780220699264,27.53,73880.01,63.5,0.64753,0.00036,13.82659]
[1780220700271,27.53,73871.97,63.5,0.64461,0.00036,13.86581]
[1780220701603,27.53,73871.97,63.5,0.64461,0.00036,13.86581]
[1780220702285,27.53,73870.64,63.5,0.64413,0.00036,13.87217]
[1780220702851,27.53,73870.64,63.5,0.64413,0.00036,13.87217]
[1780220703292,27.53,73869.45,63.5,0.6437,0.00036,13.87784]
[1780220707895,27.52,73869.46,63.5,0.64372,0.00036,13.87761]
[1780220708329,27.52,73869.43,63.5,0.64371,0.00036,13.87771]
[1780220709314,27.52,73869.43,63.5,0.64371,0.00036,13.87771]
[1780220709336,27.52,73869.25,63.5,0.64365,0.00036,13.87857]
[1780220710652,27.52,73869.25,63.5,0.64365,0.00036,13.87857]
[1780220711350,27.52,73869.16,63.5,0.64361,0.00036,13.87898]
[1780220716384,27.52,73869.16,63.5,0.64362,0.00036,13.87894]
[1780220720413,27.52,73872.34,63.5,0.64478,0.00036,13.86359]
[1780220722427,27.52,73869.39,63.5,0.6437,0.00036,13.87782]
[1780220725189,27.52,73867.49,63.5,0.64301,0.00036,13.88691]
[1780220725450,27.52,73868.21,63.5,0.64327,0.00036,13.88345]
[1780220727341,27.52,73868.17,63.5,0.64326,0.00036,13.88364]
[1780220727462,27.52,73868.08,63.5,0.64323,0.00036,13.88406]
[1780220728160,27.52,73868.08,63.5,0.64323,0.00036,13.88406]
[1780220728469,27.52,73867.98,63.5,0.64319,0.00036,13.88453]
[1780220729173,27.52,73867.98,63.5,0.64319,0.00036,13.88453]
[1780220729475,27.52,73867.9,63.5,0.64316,0.00036,13.88491]
[1780220731934,27.52,73867.47,63.5,0.64306,0.00036,13.88108]
[1780220732467,27.52,73867.47,63.5,0.64306,0.00036,13.88108]
[1780220732498,27.52,73866.4,63.5,0.64267,0.00036,13.88618]
[1780220734513,27.52,73864.3,63.5,0.6419,0.00036,13.89615]
[1780220737534,27.52,73862.18,63.5,0.64113,0.00036,13.90612]
[1780220742569,27.52,73861.61,63.5,0.64094,0.00037,13.90869]
[1780220747604,27.51,73862.03,63.5,0.6411,0.00037,13.90658]
[1780220752099,27.51,73862.33,63.5,0.64121,0.00036,13.9051]
[1780220752109,27.51,73862.33,63.5,0.64121,0.00036,13.9051]
[1780220752639,27.51,73865.65,63.5,0.64243,0.00036,13.8893]
[1780220753646,27.51,73869.87,63.5,0.64397,0.00036,13.86908]
[1780220758681,27.51,73870.78,63.5,0.6443,0.00036,13.86467]
[1780220765732,27.51,73870.88,63.5,0.64434,0.00036,13.86415]
[1780220766142,27.51,73870.88,63.5,0.64434,0.00036,13.86415]
[1780220766740,27.51,73872.16,63.5,0.6448,0.00036,13.85796]
[1780220767746,27.51,73877.53,63.5,0.64676,0.00036,13.83182]
[1780220773788,27.51,73878.99,63.5,0.64728,0.00036,13.82477]
[1780220778824,27.51,73879.97,63.5,0.64763,0.00036,13.81996]
[1780220783859,27.51,73880.32,63.5,0.64776,0.00036,13.81819]
[1780220788895,27.51,73881.57,63.5,0.64822,0.00036,13.81197]
[1780220791915,27.51,73878.42,63.5,0.64713,0.00036,13.82158]
[1780220794935,27.51,73881.29,63.5,0.64817,0.00036,13.80738]
[1780220800978,27.51,73880.28,63.5,0.64781,0.00036,13.81228]
[1780220806494,27.51,73881.29,63.5,0.64818,0.00036,13.80721]
[1780220806594,27.51,73882.23,63.5,0.64853,0.00036,13.80253]
[1780220807107,27.51,73882.23,63.5,0.64853,0.00036,13.80253]
[1780220807117,27.51,73882.43,63.5,0.6486,0.00036,13.80154]
[1780220813062,27.51,73881.9,63.5,0.64841,0.00036,13.80408]
[1780220814069,27.51,73884.01,63.5,0.64918,0.00036,13.79359]
[1780220819104,27.51,73884.6,63.5,0.6494,0.00036,13.79061]
[1780220822316,27.51,73883.9,63.5,0.64914,0.00036,13.79408]
[1780220823132,27.51,73881.3,63.5,0.6482,0.00036,13.80696]
[1780220826783,27.51,73881.3,63.5,0.6482,0.00036,13.80696]
[1780220834210,27.5,73881.34,63.5,0.64823,0.00036,13.80655]
[1780220841697,27.5,73881.34,63.5,0.64823,0.00036,13.80655]
[1780220849316,27.5,73881.41,63.5,0.64828,0.00036,13.80594]
[1780220852114,27.5,73880.53,63.5,0.64801,0.00036,13.80436]
[1780220857372,27.5,73882.26,63.5,0.64864,0.00036,13.79573]
[1780220863414,27.5,73884.37,63.5,0.64941,0.00036,13.78519]
[1780220868449,27.5,73884.18,63.5,0.64934,0.00036,13.78615]
[1780220873034,27.5,73882.53,63.5,0.64874,0.00036,13.79436]
[1780220876767,27.5,73882.53,63.5,0.64874,0.00036,13.79436]
[1780220881286,27.5,73882.53,63.5,0.64874,0.00036,13.79435]
[1780220886575,27.5,73881.43,63.5,0.64835,0.00036,13.79978]
[1780220891610,27.5,73881.23,63.5,0.64827,0.00036,13.80075]
[1780220892617,27.5,73877.73,63.5,0.647,0.00036,13.818]
[1780220897652,27.5,73878.03,63.5,0.64712,0.00036,13.81646]
[1780220908619,27.49,73878.11,63.5,0.64715,0.00036,13.81603]
[1780220910269,27.49,73878.96,63.5,0.64747,0.00036,13.81174]
[1780220910743,27.49,73881.19,63.5,0.64828,0.00036,13.80072]
[1780220912756,27.49,73884.64,63.5,0.64958,0.00036,13.77766]
[1780220913632,27.49,73884.64,63.5,0.64958,0.00036,13.77766]
[1780220918801,27.49,73885.24,63.5,0.64979,0.00036,13.77476]
[1780220923836,27.5,73885.61,63.5,0.64992,0.00036,13.77298]
[1780220928871,27.5,73886.21,63.5,0.65013,0.00036,13.77006]
[1780220934913,27.5,73886.06,63.5,0.65007,0.00036,13.77092]
[1780220939948,27.5,73886.23,63.5,0.65012,0.00036,13.77015]
[1780220943976,27.5,73889.16,63.5,0.65118,0.00036,13.7555]
[1780220945081,27.5,73889.16,63.5,0.65118,0.00036,13.7555]
[1780220946746,27.5,73890.06,63.5,0.6515,0.00036,13.75098]
[1780220946844,27.5,73896.55,63.5,0.65384,0.00036,13.71804]
[1780220949529,27.5,73898.1,63.5,0.6544,0.00036,13.71013]
[1780220949831,27.5,73898.1,63.5,0.6544,0.00036,13.71013]
[1780220950921,27.5,73898.43,63.5,0.65451,0.00036,13.70854]
[1780220956790,27.51,73899.84,63.5,0.65501,0.00036,13.70141]
[1780220958086,27.51,73894.11,63.5,0.65293,0.00036,13.73095]
[1780220961727,27.51,73892.47,63.5,0.65234,0.00036,13.73933]
[1780220966679,27.51,73888.96,63.5,0.65106,0.00036,13.75724]
[1780220969163,27.51,73886.6,63.5,0.6502,0.00036,13.76912]
[1780220970170,27.51,73890.58,63.5,0.65164,0.00036,13.74912]
[1780220975205,27.51,73893.71,63.5,0.65281,0.00036,13.7275]
[1780220980240,27.52,73894.01,63.5,0.6529,0.00036,13.72618]
[1780220989303,27.52,73894.11,63.5,0.65291,0.00036,13.72605]
[1780220998901,27.52,73893.89,63.5,0.65282,0.00036,13.72733]
[1780221003403,27.53,73888.06,63.5,0.65069,0.00036,13.75716]
[1780221010455,27.53,73886.76,63.5,0.65021,0.00036,13.76378]
[1780221015490,27.53,73886.64,63.5,0.65017,0.00036,13.76443]
[1780221020525,27.53,73886.41,63.5,0.65008,0.00036,13.76563]
[1780221021532,27.53,73888.52,63.5,0.65084,0.00036,13.75506]
[1780221024553,27.53,73886.41,63.5,0.65008,0.00036,13.76567]
[1780221034622,27.53,73886.41,63.5,0.65013,0.00036,13.75978]
[1780221041672,27.53,73885.76,63.5,0.64989,0.00036,13.76306]
[1780221046707,27.53,73886.11,63.5,0.65002,0.00036,13.76133]
[1780221051742,27.53,73886.8,63.5,0.65026,0.00036,13.75792]
[1780221052749,27.53,73888.91,63.5,0.65103,0.00036,13.74735]
[1780221055769,27.53,73886.8,63.5,0.65026,0.00036,13.75799]
[1780221060805,27.54,73885.48,63.5,0.64978,0.00036,13.76464]
[1780221069979,27.54,73884.31,63.5,0.64935,0.00036,13.77048]
[1780221072499,27.54,73884.27,63.5,0.64933,0.00036,13.77071]
[1780221083966,27.54,73882.19,63.5,0.64858,0.00036,13.78104]
[1780221084380,27.54,73882.19,63.5,0.64858,0.00036,13.78104]
[1780221085980,27.54,73879.06,63.5,0.64744,0.00036,13.79649]
[1780221087994,27.54,73876.86,63.5,0.64665,0.00036,13.80725]
[1780221093031,27.53,73876.27,63.5,0.64649,0.00036,13.80415]
[1780221094038,27.53,73870.4,63.5,0.64435,0.00036,13.83263]
[1780221096051,27.53,73868.27,63.5,0.64358,0.00036,13.8428]
[1780221096399,27.53,73868.27,63.5,0.64358,0.00036,13.8428]
[1780221097059,27.53,73863.05,63.5,0.64168,0.00037,13.8677]
[1780221097075,27.53,73863.05,63.5,0.64168,0.00037,13.8677]
[1780221098066,27.53,73859.03,63.5,0.64021,0.00037,13.88666]
[1780221099501,27.53,73859.03,63.5,0.64021,0.00037,13.88666]
[1780221101740,27.53,73857.15,63.5,0.63952,0.00037,13.89546]
[1780221101780,27.53,73854.21,63.5,0.63844,0.00037,13.90911]
[1780221105903,27.53,73852.49,63.5,0.63781,0.00037,13.91702]
[1780221106099,27.53,73852.45,63.5,0.6378,0.00037,13.91717]
[1780221106713,27.53,73852.45,63.5,0.6378,0.00037,13.91717]
[1780221106873,27.53,73852.45,63.5,0.6378,0.00037,13.91717]
[1780221112164,27.53,73851.16,63.5,0.63733,0.00037,13.92315]
[1780221118684,27.53,73851.2,63.5,0.63734,0.00037,13.92298]
[1780221120658,27.53,73851.15,63.5,0.63732,0.00037,13.92326]
[1780221121227,27.53,73847.35,63.5,0.63592,0.00037,13.9406]
[1780221125255,27.53,73845.2,63.5,0.63514,0.00037,13.95028]
[1780221128276,27.53,73842.36,63.5,0.6341,0.00037,13.96306]
[1780221133310,27.53,73840.4,63.5,0.63338,0.00037,13.97174]
[1780221138346,27.53,73842.67,63.5,0.63423,0.00037,13.96144]
[1780221141740,27.53,73842.67,63.5,0.63423,0.00037,13.96144]
[1780221143382,27.53,73840.08,63.5,0.63328,0.00037,13.97296]
[1780221146718,27.52,73839.76,63.5,0.63317,0.00037,13.97433]
[1780221149423,27.52,73834.2,63.5,0.63113,0.00037,13.99886]
[1780221150713,27.52,73834.2,63.5,0.63113,0.00037,13.99886]
[1780221152444,27.52,73831.23,63.5,0.63009,0.00037,14.00591]
[1780221155980,27.52,73830.79,63.5,0.62993,0.00037,14.00773]
[1780221156707,27.52,73830.53,63.5,0.62984,0.00037,14.00876]
[1780221156808,27.52,73827.75,63.5,0.62882,0.00037,14.02081]
[1780221161507,27.51,73823.92,63.5,0.62741,0.00037,14.03718]
[1780221164528,27.51,73821.42,63.5,0.62648,0.00037,14.04783]
[1780221170571,27.51,73820.79,63.5,0.62625,0.00037,14.05044]
[1780221177620,27.51,73820.38,63.5,0.62611,0.00037,14.05209]
[1780221182493,27.51,73820.03,63.5,0.62598,0.00037,14.05353]
[1780221182655,27.51,73815.28,63.5,0.62422,0.00037,14.07349]
[1780221183662,27.51,73806.26,63.5,0.62086,0.00037,14.11064]
[1780221184487,27.51,73806.26,63.5,0.62086,0.00037,14.11064]
[1780221184669,27.51,73807.57,63.5,0.62135,0.00037,14.1053]
[1780221185513,27.51,73807.57,63.5,0.62135,0.00037,14.1053]
[1780221185675,27.51,73805.61,63.5,0.62062,0.00037,14.11324]
[1780221187429,27.51,73804.83,63.5,0.62033,0.00037,14.11638]
[1780221187690,27.51,73804.12,63.5,0.62007,0.00037,14.11925]
[1780221188697,27.51,73801.06,63.5,0.61892,0.00037,14.13155]
[1780221191704,27.51,73800.52,63.5,0.61872,0.00037,14.13369]
[1780221195746,27.51,73797.09,63.5,0.61745,0.00037,14.14726]
[1780221197278,27.51,73797.09,63.5,0.61745,0.00037,14.14726]
[1780221197309,27.51,73797.09,63.5,0.61745,0.00037,14.14726]
[1780221198767,27.5,73794.48,63.5,0.61647,0.00037,14.15748]
[1780221199741,27.5,73794.48,63.5,0.61647,0.00037,14.15748]
[1780221200238,27.5,73792.62,63.5,0.61578,0.00037,14.16473]
[1780221200244,27.5,73792.62,63.5,0.61578,0.00037,14.16473]
[1780221200781,27.5,73797.8,63.5,0.61772,0.00037,14.14434]
[1780221201788,27.5,73800.81,63.5,0.61885,0.00037,14.13235]
[1780221206504,27.5,73801.71,63.5,0.61919,0.00037,14.12872]
[1780221206505,27.5,73801.71,63.5,0.61919,0.00037,14.12872]
[1780221206682,27.5,73801.71,63.5,0.61919,0.00037,14.12872]
[1780221206824,27.5,73798.81,63.5,0.6181,0.00037,14.14029]
[1780221207831,27.5,73792.75,63.5,0.61584,0.00037,14.16414]
[1780221208586,27.5,73792.75,63.5,0.61584,0.00037,14.16414]
[1780221208647,27.5,73792.75,63.5,0.61584,0.00037,14.16414]
[1780221208744,27.5,73792.75,63.5,0.61584,0.00037,14.16414]
[1780221209571,27.5,73794.1,63.5,0.61634,0.00037,14.15884]
[1780221209625,27.5,73794.1,63.5,0.61634,0.00037,14.15884]
[1780221210852,27.5,73788.17,63.5,0.61412,0.00038,14.18181]
[1780221215887,27.5,73790.4,63.5,0.61501,0.00038,14.16739]
[1780221221929,27.5,73790.46,63.5,0.61502,0.00038,14.1672]
[1780221233006,27.5,73790.88,63.5,0.61517,0.00037,14.16571]
[1780221238041,27.51,73789.55,63.5,0.61466,0.00038,14.17091]
[1780221239048,27.51,73786.94,63.5,0.61368,0.00038,14.18095]
[1780221244085,27.51,73786.8,63.5,0.61363,0.00038,14.18151]
[1780221246750,27.51,73786.8,63.5,0.61363,0.00038,14.18151]
[1780221252141,27.51,73786.7,63.5,0.61359,0.00038,14.18188]
[1780221258173,27.51,73786.45,63.5,0.6135,0.00038,14.18283]
[1780221259192,27.51,73789.68,63.5,0.61471,0.00038,14.17041]
[1780221263529,27.51,73791.35,63.5,0.61534,0.00037,14.16396]
[1780221267238,27.51,73793.6,63.5,0.61618,0.00037,14.15521]
[1780221268259,27.51,73797.18,63.5,0.61752,0.00037,14.14117]
[1780221273294,27.51,73798.05,63.5,0.61787,0.00037,14.13205]
[1780221278328,27.51,73798.64,63.5,0.61808,0.00037,14.12982]
[1780221283365,27.52,73799.07,63.5,0.61823,0.00037,14.12823]
[1780221288400,27.52,73798.62,63.5,0.61805,0.00037,14.13014]
[1780221293435,27.52,73798.59,63.5,0.61803,0.00037,14.13037]
[1780221301491,27.52,73798.45,63.5,0.61797,0.00037,14.13109]
[1780221308539,27.53,73798.48,63.5,0.61797,0.00037,14.13111]
[1780221310199,27.53,73798.48,63.5,0.61797,0.00037,14.13111]
[1780221316596,27.53,73798.38,63.5,0.61791,0.00037,14.13165]
[1780221325641,27.53,73798.28,63.5,0.61787,0.00037,14.13209]
[1780221325649,27.53,73798.28,63.5,0.61787,0.00037,14.13209]
[1780221327122,27.53,73798.11,63.5,0.6178,0.00037,14.13286]
[1780221327224,27.53,73790.63,63.5,0.615,0.00037,14.16217]
[1780221333715,27.53,73790.79,63.5,0.6151,0.00037,14.15578]
[1780221338750,27.53,73791.2,63.5,0.61525,0.00037,14.1542]
[1780221343785,27.54,73790.88,63.5,0.61513,0.00037,14.15545]
[1780221348840,27.54,73789.65,63.5,0.61467,0.00037,14.16022]
[1780221351861,27.54,73786.26,63.5,0.6134,0.00038,14.17322]
[1780221356028,27.53,73785.84,63.5,0.61324,0.00038,14.17479]
[1780221361931,27.53,73786.25,63.5,0.6134,0.00038,14.17318]
[1780221366893,27.53,73786.38,63.5,0.61345,0.00038,14.17266]
[1780221372000,27.53,73785.15,63.5,0.61299,0.00038,14.1773]
[1780221377036,27.53,73785.18,63.5,0.61301,0.00038,14.17713]
[1780221379127,27.53,73785.18,63.5,0.61301,0.00038,14.17713]
[1780221385092,27.53,73782.09,63.5,0.61185,0.00038,14.18883]
[1780221386758,27.53,73779.9,63.5,0.61102,0.00038,14.19704]
[1780221392141,27.53,73779.0,63.5,0.61073,0.00038,14.19457]
[1780221392755,27.53,73779.0,63.5,0.61073,0.00038,14.19457]
[1780221393379,27.53,73778.75,63.5,0.61063,0.00038,14.1955]
[1780221399190,27.53,73778.31,63.5,0.61047,0.00038,14.19708]
[1780221401204,27.53,73774.83,63.5,0.60916,0.00038,14.20993]
[1780221405232,27.53,73772.29,63.5,0.60821,0.00038,14.21917]
[1780221409368,27.52,73769.12,63.5,0.60702,0.00038,14.23057]
[1780221410268,27.52,73766.1,63.5,0.60588,0.00038,14.24138]
[1780221416311,27.52,73764.52,63.5,0.60529,0.00038,14.24699]
[1780221417497,27.52,73764.52,63.5,0.60529,0.00038,14.24699]
[1780221418324,27.52,73764.48,63.5,0.60527,0.00038,14.24714]
[1780221418527,27.52,73764.48,63.5,0.60527,0.00038,14.24714]
[1780221421346,27.52,73763.75,63.5,0.60499,0.00038,14.24974]
[1780221427388,27.53,73765.95,63.5,0.60582,0.00038,14.24195]
[1780221432422,27.53,73766.52,63.5,0.60604,0.00038,14.23996]
[1780221441486,27.53,73765.48,63.5,0.60563,0.00038,14.24377]
[1780221442492,27.53,73761.08,63.5,0.60397,0.00038,14.25929]
[1780221447528,27.53,73759.74,63.5,0.60346,0.00038,14.26396]
[1780221450906,27.53,73759.9,63.5,0.60352,0.00038,14.2634]
[1780221451007,27.53,73759.72,63.5,0.60349,0.00038,14.25828]
[1780221452087,27.53,73759.72,63.5,0.60349,0.00038,14.25828]
[1780221452188,27.53,73756.29,63.5,0.60219,0.00038,14.27015]
[1780221452565,27.53,73751.95,63.5,0.60054,0.00038,14.28494]
[1780221454690,27.53,73752.06,63.5,0.60059,0.00038,14.28457]
[1780221454735,27.53,73751.87,63.5,0.60052,0.00038,14.2852]
[1780221460623,27.53,73751.92,63.5,0.60053,0.00038,14.28511]
[1780221465657,27.53,73751.87,63.5,0.6005,0.00038,14.28535]
[1780221468678,27.53,73748.16,63.5,0.59909,0.00038,14.2978]
[1780221470864,27.53,73747.64,63.5,0.59889,0.00038,14.29952]
[1780221476292,27.53,73746.34,63.5,0.59841,0.00038,14.30379]
[1780221477269,27.53,73746.12,63.5,0.59832,0.00038,14.30451]
[1780221477344,27.53,73745.61,63.5,0.59813,0.00038,14.30619]
[1780221478476,27.53,73745.01,63.5,0.5979,0.00038,14.30816]
[1780221478836,27.53,73742.8,63.5,0.59706,0.00038,14.31539]
[1780221480720,27.53,73741.27,63.5,0.59648,0.00038,14.32037]
[1780221480832,27.53,73741.27,63.5,0.59648,0.00038,14.32037]
[1780221480851,27.53,73741.27,63.5,0.59648,0.00038,14.32037]
[1780221481173,27.53,73737.98,63.5,0.59523,0.00038,14.33095]
[1780221481742,27.53,73737.98,63.5,0.59523,0.00038,14.33095]
[1780221481770,27.53,73723.37,63.5,0.58966,0.00038,14.37627]
[1780221482754,27.53,73723.37,63.5,0.58966,0.00038,14.37627]
[1780221483317,27.53,73729.08,63.5,0.59184,0.00038,14.35888]
[1780221483785,27.53,73733.08,63.5,0.59337,0.00038,14.34645]
[1780221485799,27.53,73736.01,63.5,0.59449,0.00038,14.33718]
[1780221490238,27.53,73736.09,63.5,0.59452,0.00038,14.33689]
[1780221490287,27.53,73738.04,63.5,0.59526,0.00038,14.33066]
[1780221490834,27.53,73741.04,63.5,0.59641,0.00038,14.321]
[1780221493170,27.53,73740.78,63.5,0.59631,0.00038,14.32183]
[1780221493271,27.53,73741.13,63.5,0.59644,0.00038,14.32068]
[1780221497252,27.53,73741.13,63.5,0.59644,0.00038,14.32068]
[1780221497266,27.53,73741.13,63.5,0.59644,0.00038,14.32068]
[1780221497360,27.53,73741.32,63.5,0.59652,0.00038,14.32003]
[1780221498891,27.53,73745.04,63.5,0.59793,0.00038,14.30787]
[1780221501914,27.53,73747.47,63.5,0.59886,0.00038,14.29983]
[1780221502921,27.53,73750.45,63.5,0.59999,0.00038,14.28987]
[1780221507958,27.53,73750.6,63.5,0.60004,0.00038,14.28942]
[1780221511892,27.53,73750.75,63.5,0.60013,0.00038,14.28323]
[1780221511984,27.53,73750.93,63.5,0.6002,0.00038,14.28262]
[1780221514069,27.53,73752.14,63.5,0.60065,0.00038,14.27855]
[1780221514173,27.53,73751.75,63.5,0.6005,0.00038,14.2799]
[1780221514865,27.53,73751.75,63.5,0.6005,0.00038,14.2799]
[1780221515008,27.53,73751.76,63.5,0.6005,0.00038,14.27988]
[1780221517024,27.53,73747.2,63.5,0.59877,0.00038,14.29517]
[1780221518199,27.53,73747.2,63.5,0.59877,0.00038,14.29517]
[1780221518200,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519066,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519073,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519093,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519214,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519289,27.53,73745.22,63.5,0.59802,0.00038,14.30174]
[1780221519402,27.53,73745.2,63.5,0.59801,0.00038,14.30181]
[1780221520473,27.53,73727.56,63.5,0.59129,0.00038,14.35788]
[1780221522083,27.53,73726.22,63.5,0.59078,0.00038,14.36196]
[1780221524566,27.53,73727.05,63.5,0.5911,0.00038,14.35941]
[1780221524667,27.53,73727.05,63.5,0.5911,0.00038,14.3594]
[1780221526667,27.53,73726.98,63.5,0.59107,0.00038,14.35963]
[1780221530440,27.53,73726.41,63.5,0.59085,0.00038,14.36141]
[1780221530449,27.53,73726.41,63.5,0.59085,0.00038,14.36141]
[1780221530139,27.53,73729.31,63.5,0.59195,0.00038,14.35253]
[1780221531146,27.53,73733.91,63.5,0.59371,0.00038,14.3382]
[1780221534856,27.54,73733.46,63.5,0.59353,0.00038,14.33966]
[1780221534872,27.54,73733.46,63.5,0.59353,0.00038,14.33966]
[1780221536181,27.54,73726.83,63.5,0.591,0.00038,14.36022]
[1780221542223,27.54,73726.27,63.5,0.59078,0.00038,14.36196]
[1780221548265,27.54,73725.9,63.5,0.59064,0.00038,14.3631]
[1780221549775,27.54,73726.36,63.5,0.59081,0.00038,14.3617]
[1780221550375,27.54,73726.36,63.5,0.59081,0.00038,14.3617]
[1780221550747,27.54,73724.76,63.5,0.5902,0.00038,14.36657]
[1780221551292,27.54,73716.47,63.5,0.58703,0.00038,14.39118]
[1780221555320,27.54,73714.65,63.5,0.58634,0.00038,14.39644]
[1780221558754,27.54,73713.96,63.5,0.58607,0.00038,14.39843]
[1780221559255,27.54,73713.96,63.5,0.58607,0.00038,14.39843]
[1780221559348,27.54,73718.04,63.5,0.58764,0.00038,14.38656]
[1780221560356,27.54,73724.23,63.5,0.59,0.00038,14.36815]
[1780221560808,27.54,73724.23,63.5,0.59,0.00038,14.36815]
[1780221560813,27.54,73724.23,63.5,0.59,0.00038,14.36815]
[1780221561363,27.54,73729.17,63.5,0.59188,0.00038,14.3531]
[1780221563157,27.54,73730.87,63.5,0.59253,0.00038,14.34786]
[1780221563178,27.54,73730.87,63.5,0.59253,0.00038,14.34786]
[1780221563205,27.54,73730.87,63.5,0.59253,0.00038,14.34786]
[1780221563377,27.54,73733.47,63.5,0.59352,0.00038,14.33976]
[1780221568412,27.54,73733.42,63.5,0.59349,0.00038,14.34004]
[1780221568639,27.54,73733.42,63.5,0.59349,0.00038,14.34004]
[1780221572440,27.55,73737.83,63.5,0.59519,0.00038,14.32047]
[1780221577475,27.55,73739.93,63.5,0.59597,0.00038,14.31392]
[1780221577799,27.55,73739.93,63.5,0.59597,0.00038,14.31392]
[1780221583517,27.56,73741.88,63.5,0.59669,0.00038,14.30775]
[1780221588552,27.56,73741.21,63.5,0.59642,0.00038,14.31004]
[1780221590929,27.56,73741.58,63.5,0.59656,0.00038,14.30889]
[1780221591573,27.57,73743.3,63.5,0.59721,0.00038,14.30332]
[1780221598506,27.57,73743.17,63.5,0.59715,0.00038,14.30384]
[1780221607685,27.58,73743.24,63.5,0.59714,0.00038,14.30392]
[1780221612720,27.58,73743.53,63.5,0.59724,0.00038,14.30311]
[1780221613883,27.58,73743.53,63.5,0.59724,0.00038,14.30311]
[1780221619503,27.59,73743.28,63.5,0.59713,0.00038,14.30406]
[1780221624805,27.59,73742.96,63.5,0.59699,0.00038,14.30528]
[1780221626335,27.59,73742.96,63.5,0.59699,0.00038,14.30528]
[1780221631853,27.6,73743.03,63.5,0.59703,0.00038,14.2995]
[1780221637137,27.6,73742.74,63.5,0.59691,0.00038,14.30054]
[1780221637405,27.6,73742.74,63.5,0.59691,0.00038,14.30054]
[1780221638506,27.61,73742.78,63.5,0.59692,0.00038,14.30046]
[1780221638608,27.61,73737.68,63.5,0.59498,0.00038,14.31688]
[1780221643457,27.61,73736.68,63.5,0.59459,0.00038,14.32009]
[1780221643470,27.61,73736.68,63.5,0.59459,0.00038,14.32009]
[1780221643530,27.61,73736.68,63.5,0.59459,0.00038,14.32009]
[1780221643535,27.61,73736.27,63.5,0.59443,0.00038,14.32142]
[1780221644095,27.61,73736.27,63.5,0.59443,0.00038,14.32142]
[1780221649585,27.61,73735.39,63.5,0.59409,0.00038,14.32426]
[1780221649612,27.61,73735.39,63.5,0.59409,0.00038,14.32426]
[1780221649629,27.61,73735.39,63.5,0.59409,0.00038,14.32426]
[1780221649846,27.61,73735.42,63.5,0.5941,0.00038,14.32417]
[1780221649980,27.61,73732.63,63.5,0.59304,0.00038,14.33293]
[1780221651995,27.61,73729.82,63.5,0.59197,0.00038,14.34164]
[1780221656956,27.61,73730.37,63.5,0.59217,0.00038,14.33997]
[1780221659982,27.61,73729.9,63.5,0.59199,0.00038,14.34145]
[1780221660111,27.61,73729.9,63.5,0.59199,0.00038,14.34145]
[1780221661669,27.62,73729.85,63.5,0.59197,0.00038,14.34161]
[1780221661926,27.62,73729.69,63.5,0.59191,0.00038,14.34211]
[1780221662072,27.62,73726.13,63.5,0.59055,0.00038,14.35297]
[1780221663073,27.62,73720.52,63.5,0.58841,0.00038,14.36976]
[1780221666118,27.62,73721.65,63.5,0.58884,0.00038,14.36642]
[1780221668893,27.62,73721.4,63.5,0.58874,0.00038,14.3672]
[1780221672397,27.62,73723.54,63.5,0.58955,0.00038,14.36087]
[1780221673154,27.62,73719.99,63.5,0.5882,0.00038,14.37145]
[1780221678190,27.62,73717.26,63.5,0.58715,0.00038,14.37949]
[1780221678714,27.62,73717.26,63.5,0.58715,0.00038,14.37949]
[1780221679504,27.62,73717.26,63.5,0.58715,0.00038,14.37949]
[1780221680204,27.62,73720.24,63.5,0.58828,0.00038,14.37078]
[1780221684924,27.63,73721.52,63.5,0.58877,0.00038,14.36705]
[1780221685409,27.63,73721.52,63.5,0.58877,0.00038,14.36705]
[1780221685463,27.63,73718.65,63.5,0.58767,0.00038,14.37553]
[1780221685909,27.63,73718.65,63.5,0.58767,0.00038,14.37553]
[1780221691281,27.63,73720.73,63.5,0.58848,0.00038,14.36376]
[1780221694020,27.63,73721.45,63.5,0.58876,0.00038,14.36166]
[1780221697104,27.63,73722.68,63.5,0.58922,0.00038,14.35804]
[1780221703366,27.64,73722.39,63.5,0.5891,0.00038,14.35901]
[1780221706179,27.64,73722.9,63.5,0.58929,0.00038,14.35752]
[1780221710415,27.64,73728.35,63.5,0.59135,0.00038,14.34116]
[1780221712400,27.64,73728.64,63.5,0.59146,0.00038,14.3403]
[1780221717465,27.65,73730.95,63.5,0.59232,0.00038,14.33335]
[1780221718720,27.65,73730.95,63.5,0.59232,0.00038,14.33335]
[1780221719479,27.65,73731.27,63.5,0.59244,0.00038,14.33244]
[1780221722500,27.65,73733.73,63.5,0.59336,0.00038,14.32489]
[1780221726528,27.66,73736.22,63.5,0.5943,0.00038,14.31719]
[1780221731563,27.66,73738.66,63.5,0.5952,0.00038,14.30962]
[1780221736598,27.67,73738.32,63.5,0.59506,0.00038,14.31085]
[1780221739571,27.67,73738.22,63.5,0.59501,0.00038,14.31123]
[1780221739797,27.67,73738.23,63.5,0.59501,0.00038,14.31123]
[1780221739936,27.67,73738.23,63.5,0.59501,0.00038,14.31123]
[1780221740626,27.67,73740.53,63.5,0.59588,0.00038,14.30392]
[1780221741577,27.67,73740.53,63.5,0.59588,0.00038,14.30392]
[1780221741633,27.67,73741.58,63.5,0.59628,0.00038,14.30058]
[1780221747675,27.68,73743.99,63.5,0.59717,0.00038,14.29299]
[1780221752715,27.68,73739.24,63.5,0.59539,0.00038,14.30265]
[1780221752840,27.68,73739.24,63.5,0.59539,0.00038,14.30265]
[1780221753724,27.68,73736.64,63.5,0.5944,0.00038,14.3109]
[1780221755005,27.68,73736.07,63.5,0.59419,0.00038,14.3127]
[1780221755501,27.68,73736.07,63.5,0.59419,0.00038,14.3127]
[1780221755738,27.69,73730.32,63.5,0.592,0.00038,14.33058]
[1780221756004,27.69,73730.32,63.5,0.592,0.00038,14.33058]
[1780221758601,27.69,73728.37,63.5,0.59126,0.00038,14.33656]
[1780221758684,27.69,73728.37,63.5,0.59126,0.00038,14.33656]
[1780221758720,27.69,73728.37,63.5,0.59126,0.00038,14.33656]
[1780221759578,27.69,73724.56,63.5,0.5898,0.00038,14.34809]
[1780221759772,27.69,73714.94,63.5,0.58614,0.00038,14.37628]
[1780221761913,27.69,73714.52,63.5,0.58597,0.00038,14.37752]
[1780221762732,27.69,73714.52,63.5,0.58597,0.00038,14.37752]
[1780221768272,27.69,73714.61,63.5,0.586,0.00038,14.37731]
[1780221773870,27.69,73711.8,63.5,0.58493,0.00038,14.38535]
[1780221776906,27.69,73714.67,63.5,0.58602,0.00038,14.3772]
[1780221781941,27.7,73711.46,63.5,0.58479,0.00038,14.38636]
[1780221783149,27.7,73711.46,63.5,0.58479,0.00038,14.38636]
[1780221789710,27.7,73712.6,63.5,0.58522,0.00038,14.38317]
[1780221789998,27.7,73717.44,63.5,0.58706,0.00038,14.36931]
[1780221791499,27.7,73717.44,63.5,0.58706,0.00038,14.36931]
[1780221791523,27.7,73717.44,63.5,0.58706,0.00038,14.36931]
[1780221792055,27.7,73717.92,63.5,0.58724,0.00038,14.36794]
[1780221793020,27.7,73723.26,63.5,0.58927,0.00038,14.35226]
[1780221795035,27.7,73726.51,63.5,0.59051,0.00038,14.34257]
[1780221800070,27.7,73727.37,63.5,0.59082,0.00038,14.34008]
[1780221804973,27.71,73728.46,63.5,0.59122,0.00038,14.33687]
[1780221804982,27.71,73728.46,63.5,0.59122,0.00038,14.33687]
[1780221805576,27.71,73728.46,63.5,0.59122,0.00038,14.33687]
[1780221808072,27.71,73725.09,63.5,0.58993,0.00038,14.34712]
[1780221812579,27.71,73725.79,63.5,0.59022,0.00038,14.33939]
[1780221813078,27.72,73725.39,63.5,0.59006,0.00038,14.34063]
[1780221814081,27.72,73725.48,63.5,0.5901,0.00038,14.34036]
[1780221819204,27.72,73725.09,63.5,0.58994,0.00038,14.34164]
[1780221820097,27.72,73725.09,63.5,0.58994,0.00038,14.34164]
[1780221824096,27.72,73725.29,63.5,0.59,0.00038,14.34112]
[1780221829277,27.73,73721.66,63.5,0.58861,0.00038,14.35202]
[1780221830285,27.73,73717.88,63.5,0.58717,0.00038,14.36308]
[1780221834380,27.73,73718.35,63.5,0.58734,0.00038,14.36175]
[1780221834779,27.73,73718.35,63.5,0.58734,0.00038,14.36175]
[1780221835303,27.73,73718.42,63.5,0.58737,0.00038,14.36156]
[1780221838615,27.73,73719.21,63.5,0.58767,0.00038,14.35929]
[1780221839116,27.73,73719.1,63.5,0.58762,0.00038,14.35964]
[1780221839616,27.73,73719.1,63.5,0.58762,0.00038,14.35964]
[1780221839645,27.73,73722.55,63.5,0.58893,0.00038,14.34953]
[1780221841619,27.73,73723.29,63.5,0.58921,0.00038,14.34734]
[1780221842622,27.74,73723.07,63.5,0.58912,0.00038,14.34803]
[1780221844543,27.74,73723.1,63.5,0.58913,0.00038,14.34796]
[1780221844563,27.74,73723.1,63.5,0.58913,0.00038,14.34796]
[1780221844599,27.74,73723.1,63.5,0.58913,0.00038,14.34796]
[1780221844622,27.74,73723.1,63.5,0.58913,0.00038,14.34796]
[1780221845126,27.74,73723.14,63.5,0.58914,0.00038,14.34787]
[1780221845798,27.74,73723.14,63.5,0.58914,0.00038,14.34787]
[1780221849558,27.74,73721.88,63.5,0.58866,0.00038,14.35166]
[1780221854249,27.74,73723.18,63.5,0.58914,0.00038,14.34791]
[1780221854982,27.75,73723.26,63.5,0.58917,0.00038,14.3477]
[1780221855736,27.75,73723.26,63.5,0.58917,0.00038,14.3477]
[1780221859146,27.75,73723.35,63.5,0.58919,0.00038,14.34751]
[1780221864524,27.75,73725.51,63.5,0.59,0.00038,14.3412]
[1780221865153,27.75,73725.51,63.5,0.59,0.00038,14.3412]
[1780221866651,27.75,73725.48,63.5,0.58998,0.00038,14.34132]
[1780221872580,27.76,73725.85,63.5,0.59014,0.00038,14.33466]
[1780221873203,27.76,73725.85,63.5,0.59014,0.00038,14.33466]
[1780221874594,27.76,73731.45,63.5,0.59225,0.00038,14.31773]
[1780221879404,27.77,73731.81,63.5,0.59238,0.00038,14.31675]
[1780221879629,27.77,73734.8,63.5,0.5935,0.00038,14.30754]
[1780221880772,27.77,73740.13,63.5,0.59551,0.00038,14.29085]
[1780221882641,27.77,73740.78,63.5,0.59575,0.00038,14.28883]
[1780221884418,27.78,73743.11,63.5,0.59662,0.00038,14.28147]
[1780221886729,27.78,73744.33,63.5,0.59708,0.00038,14.27762]
[1780221893727,27.79,73747.56,63.5,0.59827,0.00038,14.26737]
[1780221901796,27.8,73748.05,63.5,0.59843,0.00038,14.266]
[1780221906831,27.8,73747.18,63.5,0.59808,0.00038,14.26899]
[1780221911866,27.81,73749.32,63.5,0.59888,0.00038,14.26211]
[1780221913880,27.81,73746.49,63.5,0.5978,0.00038,14.27143]
[1780221917908,27.81,73749.31,63.5,0.59886,0.00038,14.2623]
[1780221922943,27.81,73749.99,63.5,0.5991,0.00038,14.2602]
[1780221927978,27.82,73751.09,63.5,0.5995,0.00038,14.2567]
[1780221935027,27.83,73752.27,63.5,0.59996,0.00038,14.24723]
[1780221941069,27.83,73750.3,63.5,0.5992,0.00038,14.25392]
[1780221946104,27.84,73748.43,63.5,0.59848,0.00038,14.26019]
[1780221954160,27.84,73748.83,63.5,0.59861,0.00038,14.25904]
[1780221959316,27.84,73748.5,63.5,0.59848,0.00038,14.26019]
[1780221964230,27.85,73750.95,63.5,0.59939,0.00038,14.25225]
[1780221967251,27.85,73753.51,63.5,0.60035,0.00038,14.24382]
[1780221972286,27.85,73752.38,63.5,0.59991,0.00038,14.24771]
[1780221977321,27.86,73752.89,63.5,0.60009,0.00038,14.24614]
[1780221985379,27.86,73751.17,63.5,0.59942,0.00038,14.25202]
[1780221992428,27.87,73750.64,63.5,0.59924,0.00038,14.24816]
[1780221997463,27.87,73750.32,63.5,0.59911,0.00038,14.24933]
[1780222010554,27.88,73750.9,63.5,0.5993,0.00038,14.24769]
[1780222015589,27.88,73750.61,63.5,0.59918,0.00038,14.24873]
[1780222020624,27.89,73750.63,63.5,0.59918,0.00038,14.24875]
[1780222025659,27.89,73749.68,63.5,0.59881,0.00038,14.25194]
[1780222028495,27.89,73749.39,63.5,0.5987,0.00038,14.25291]
[1780222028902,27.89,73749.39,63.5,0.5987,0.00038,14.25291]
[1780222036736,27.89,73749.53,63.5,0.59873,0.00038,14.25262]
[1780222037743,27.89,73752.31,63.5,0.59978,0.00038,14.24349]
[1780222043785,27.9,73753.62,63.5,0.60025,0.00038,14.23929]
[1780222044792,27.9,73757.36,63.5,0.60165,0.00038,14.2268]
[1780222049827,27.91,73758.67,63.5,0.60212,0.00038,14.22259]
[1780222055869,27.91,73756.8,63.5,0.60143,0.00038,14.22337]
[1780222060907,27.92,73754.57,63.5,0.60058,0.00038,14.23097]
[1780222061914,27.92,73745.2,63.5,0.59705,0.00038,14.26169]
[1780222064277,27.92,73743.22,63.5,0.59631,0.00038,14.26805]
[1780222064496,27.92,73743.22,63.5,0.59631,0.00038,14.26805]
[1780222064935,27.92,73742.98,63.5,0.59621,0.00038,14.26883]
[1780222070977,27.92,73741.76,63.5,0.59575,0.00038,14.27279]
[1780222076016,27.93,73742.39,63.5,0.59597,0.00038,14.27088]
[1780222081250,27.93,73742.87,63.5,0.59615,0.00038,14.26943]
[1780222082058,27.93,73743.15,63.5,0.59625,0.00038,14.26858]
[1780222084073,27.93,73746.28,63.5,0.59742,0.00038,14.25859]
[1780222089108,27.94,73748.07,63.5,0.59808,0.00038,14.25293]
[1780222090115,27.94,73750.48,63.5,0.59898,0.00038,14.2451]
[1780222095150,27.94,73750.6,63.5,0.59901,0.00038,14.24484]
[1780222098595,27.94,73751.13,63.5,0.59921,0.00038,14.24313]
[1780222104214,27.95,73753.93,63.5,0.60023,0.00038,14.2341]
[1780222107235,27.95,73756.85,63.5,0.60132,0.00037,14.22446]
[1780222114284,27.96,73757.21,63.5,0.60146,0.00037,14.21776]
[1780222120326,27.97,73754.93,63.5,0.60058,0.00037,14.22559]
[1780222125361,27.97,73756.09,63.5,0.601,0.00037,14.22189]
[1780222135431,27.98,73756.3,63.5,0.60105,0.00037,14.22152]
[1780222140466,27.99,73758.25,63.5,0.60176,0.00037,14.21516]
[1780222145501,28.0,73756.54,63.5,0.6011,0.00037,14.22105]
[1780222151544,28.0,73756.47,63.5,0.60105,0.00037,14.22147]
[1780222156580,28.01,73757.55,63.5,0.60144,0.00037,14.21801]
[1780222163628,28.01,73758.03,63.5,0.6016,0.00037,14.21661]
[1780222169671,28.02,73757.87,63.5,0.60152,0.00037,14.21733]
[1780222176720,28.02,73757.02,63.5,0.60122,0.00037,14.21461]
[1780222185783,28.03,73757.19,63.5,0.60126,0.00037,14.21425]
[1780222190818,28.04,73759.12,63.5,0.60197,0.00037,14.20791]
[1780222197867,28.04,73757.36,63.5,0.60129,0.00037,14.21397]
[1780222203909,28.04,73757.46,63.5,0.60132,0.00037,14.21377]
[1780222208944,28.05,73753.78,63.5,0.59993,0.00037,14.22609]
[1780222213979,28.05,73754.11,63.5,0.60004,0.00037,14.22511]
[1780222225057,28.06,73754.06,63.5,0.6,0.00037,14.22545]
[1780222230091,28.06,73753.4,63.5,0.59975,0.00037,14.2277]
[1780222239156,28.06,73755.37,63.5,0.6005,0.00037,14.2156]
[1780222244191,28.07,73753.19,63.5,0.59968,0.00037,14.22288]
[1780222249226,28.07,73751.72,63.5,0.59912,0.00037,14.22778]
[1780222252949,28.07,73749.59,63.5,0.59831,0.00037,14.23476]
[1780222258289,28.08,73750.5,63.5,0.59865,0.00037,14.23189]
[1780222261465,28.08,73750.82,63.5,0.59876,0.00037,14.23087]
[1780222267353,28.08,73750.01,63.5,0.59845,0.00037,14.23359]
[1780222272388,28.08,73753.51,63.5,0.59975,0.00037,14.22226]
[1780222277424,28.09,73755.29,63.5,0.6004,0.00037,14.21651]
[1780222282459,28.09,73756.69,63.5,0.60091,0.00037,14.21198]
[1780222293536,28.1,73758.43,63.5,0.60157,0.00037,14.20069]
[1780222303606,28.11,73758.43,63.5,0.60154,0.00037,14.20097]
[1780222309095,28.11,73758.5,63.5,0.60155,0.00037,14.20088]
[1780222316697,28.12,73758.73,63.5,0.60161,0.00037,14.20033]
[1780222324758,28.12,73756.66,63.5,0.60083,0.00037,14.20735]
[1780222324792,28.12,73761.26,63.5,0.60254,0.00037,14.19204]
[1780222331703,28.13,73762.07,63.5,0.60282,0.00037,14.18944]
[1780222334825,28.14,73765.54,63.5,0.60409,0.00037,14.17786]
[1780222339860,28.14,73766.03,63.5,0.60425,0.00037,14.17638]
[1780222344895,28.15,73768.05,63.5,0.60499,0.00037,14.16961]
[1780222350937,28.15,73768.14,63.5,0.605,0.00037,14.16953]
[1780222352951,28.16,73766.01,63.5,0.60424,0.00037,14.17114]
[1780222361007,28.16,73766.1,63.5,0.60424,0.00037,14.1711]
[1780222363021,28.17,73763.25,63.5,0.60317,0.00037,14.18087]
[1780222364028,28.17,73759.65,63.5,0.60183,0.00037,14.19302]
[1780222366758,28.17,73758.52,63.5,0.6014,0.00037,14.19685]
[1780222372084,28.17,73756.87,63.5,0.60077,0.00037,14.20247]
[1780222376780,28.18,73758.77,63.5,0.60147,0.00037,14.19624]
[1780222381739,28.18,73757.04,63.5,0.60082,0.00037,14.2021]
[1780222385176,28.18,73753.0,63.5,0.5993,0.00037,14.21543]
[1780222386799,28.18,73752.73,63.5,0.5992,0.00037,14.21633]
[1780222392286,28.19,73752.15,63.5,0.59897,0.00037,14.21831]
[1780222392345,28.19,73752.15,63.5,0.59897,0.00037,14.21833]
[1780222400280,28.19,73749.7,63.5,0.59804,0.00037,14.22639]
[1780222410351,28.2,73749.48,63.5,0.59795,0.00037,14.22723]
[1780222416393,28.2,73749.34,63.5,0.59792,0.00037,14.222]
[1780222422435,28.2,73748.19,63.5,0.59748,0.00037,14.22575]
[1780222424449,28.2,73744.15,63.5,0.59597,0.00037,14.23858]
[1780222429484,28.2,73742.53,63.5,0.59536,0.00037,14.24371]
[1780222434519,28.21,73743.05,63.5,0.59555,0.00037,14.24213]
[1780222439554,28.21,73744.99,63.5,0.59626,0.00037,14.23611]
[1780222444589,28.21,73744.17,63.5,0.59595,0.00037,14.2388]
[1780222449625,28.21,73742.58,63.5,0.59534,0.00037,14.24386]
[1780222454660,28.22,73743.4,63.5,0.59564,0.00037,14.24138]
[1780222459695,28.22,73743.98,63.5,0.59585,0.00037,14.23964]
[1780222463596,28.22,73744.91,63.5,0.59619,0.00037,14.23678]
[1780222463725,28.22,73746.46,63.5,0.59676,0.00037,14.2319]
[1780222464730,28.22,73756.6,63.5,0.60054,0.00037,14.19914]
[1780222466746,28.22,73757.62,63.5,0.60092,0.00037,14.19579]
[1780222471692,28.23,73756.5,63.5,0.6005,0.00037,14.19955]
[1780222476814,28.23,73757.77,63.5,0.601,0.00037,14.18968]
[1780222481849,28.23,73757.25,63.5,0.60079,0.00037,14.19148]
[1780222486884,28.23,73757.43,63.5,0.60085,0.00037,14.19096]
[1780222491919,28.24,73759.46,63.5,0.6016,0.00037,14.18431]
[1780222496957,28.24,73757.83,63.5,0.60098,0.00037,14.18981]
[1780222499978,28.24,73754.97,63.5,0.59991,0.00037,14.19926]
[1780222501690,28.24,73754.45,63.5,0.59972,0.00037,14.20097]
[1780222502117,28.24,73754.45,63.5,0.59972,0.00037,14.20097]
[1780222502184,28.24,73751.71,63.5,0.5987,0.00037,14.20987]
[1780222502999,28.24,73748.63,63.5,0.59755,0.00037,14.21978]
[1780222508035,28.25,73747.25,63.5,0.59702,0.00037,14.22427]
[1780222513071,28.25,73747.44,63.5,0.59708,0.00037,14.22379]
[1780222518106,28.25,73748.32,63.5,0.5974,0.00037,14.22111]
[1780222529183,28.26,73748.4,63.5,0.59742,0.00037,14.2209]
[1780222536232,28.26,73748.4,63.5,0.59745,0.00037,14.21514]
[1780222541267,28.26,73750.48,63.5,0.59823,0.00037,14.20848]
[1780222548316,28.26,73749.42,63.5,0.59783,0.00037,14.21189]
[1780222558385,28.26,73749.42,63.5,0.59783,0.00037,14.21189]
[1780222566443,28.26,73749.02,63.5,0.59769,0.00037,14.21317]
[1780222574121,28.26,73749.02,63.5,0.59769,0.00037,14.21317]
[1780222582629,28.26,73749.02,63.5,0.59769,0.00037,14.21316]
[1780222588597,28.25,73749.03,63.5,0.59769,0.00037,14.21311]
[1780222591130,28.25,73749.16,63.5,0.59774,0.00037,14.2127]
[1780222596653,28.25,73749.98,63.5,0.59808,0.00037,14.2043]
[1780222602695,28.25,73749.16,63.5,0.59777,0.00037,14.20693]
[1780222606723,28.26,73745.65,63.5,0.59646,0.00037,14.21809]
[1780222610670,28.26,73743.49,63.5,0.59566,0.00037,14.22487]
[1780222615786,28.26,73740.85,63.5,0.59467,0.00037,14.23313]
[1780222622835,28.26,73741.3,63.5,0.59483,0.00037,14.23179]
[1780222627870,28.26,73741.59,63.5,0.59493,0.00037,14.23092]
[1780222633911,28.26,73741.94,63.5,0.59506,0.00037,14.22987]
[1780222639495,28.26,73741.8,63.5,0.59501,0.00037,14.2303]
[1780222640515,28.26,73741.8,63.5,0.59501,0.00037,14.23028]
[1780222645997,28.26,73743.6,63.5,0.59569,0.00037,14.22464]
[1780222654075,28.26,73743.56,63.5,0.59569,0.00037,14.2191]
[1780222659110,28.27,73743.68,63.5,0.59573,0.00037,14.21879]
[1780222665152,28.27,73741.06,63.5,0.59475,0.00037,14.227]
[1780222670187,28.27,73741.57,63.5,0.59494,0.00037,14.2254]
[1780222675224,28.27,73741.93,63.5,0.59507,0.00037,14.22431]
[1780222678244,28.27,73739.29,63.5,0.59408,0.00037,14.23249]
[1780222682446,28.27,73736.58,63.5,0.59307,0.00037,14.24079]
[1780222688315,28.27,73737.95,63.5,0.59358,0.00037,14.23664]
[1780222693350,28.27,73738.03,63.5,0.5936,0.00037,14.23641]
[1780222695364,28.27,73732.76,63.5,0.59163,0.00037,14.25234]
[1780222700399,28.27,73732.03,63.5,0.59136,0.00037,14.25453]
[1780222702577,28.27,73731.99,63.5,0.59134,0.00037,14.25464]
[1780222702602,28.27,73730.83,63.5,0.59091,0.00037,14.25809]
[1780222702754,28.27,73730.83,63.5,0.59091,0.00037,14.25809]
[1780222707933,28.27,73728.42,63.5,0.59001,0.00037,14.2652]
[1780222707939,28.27,73728.42,63.5,0.59001,0.00037,14.2652]
[1780222707975,28.27,73728.42,63.5,0.59001,0.00037,14.2652]
[1780222708736,28.27,73728.42,63.5,0.59001,0.00037,14.2652]
[1780222708569,28.27,73720.81,63.5,0.58715,0.00038,14.2872]
[1780222710469,28.27,73715.82,63.5,0.58528,0.00038,14.30121]
[1780222715504,28.28,73716.18,63.5,0.58543,0.00038,14.29458]
[1780222716561,28.28,73716.18,63.5,0.58543,0.00038,14.29458]
[1780222722553,28.28,73716.5,63.5,0.58554,0.00038,14.29373]
[1780222725473,28.28,73716.18,63.5,0.58542,0.00038,14.29462]
[1780222730609,28.28,73714.76,63.5,0.58488,0.00038,14.29859]
[1780222735699,28.28,73713.33,63.5,0.58434,0.00038,14.30255]
[1780222747728,28.29,73713.02,63.5,0.58421,0.00038,14.30353]
[1780222752763,28.29,73712.75,63.5,0.5841,0.00038,14.30435]
[1780222757798,28.29,73712.03,63.5,0.58382,0.00038,14.3064]
[1780222762833,28.3,73713.93,63.5,0.58452,0.00038,14.30127]
[1780222763818,28.3,73713.93,63.5,0.58452,0.00038,14.30127]
[1780222766142,28.3,73713.93,63.5,0.58452,0.00038,14.30129]
[1780222768063,28.3,73713.64,63.5,0.5844,0.00038,14.30214]
[1780222768145,28.3,73713.64,63.5,0.5844,0.00038,14.30214]
[1780222768875,28.3,73717.19,63.5,0.58574,0.00038,14.29234]
[1780222771269,28.3,73718.86,63.5,0.58636,0.00038,14.28767]
[1780222776782,28.3,73716.36,63.5,0.58545,0.00038,14.28893]
[1780222782857,28.3,73716.2,63.5,0.58539,0.00038,14.28939]
[1780222787403,28.3,73716.13,63.5,0.58536,0.00038,14.2896]
[1780222789408,28.3,73713.08,63.5,0.58422,0.00038,14.29801]
[1780222791107,28.3,73712.32,63.5,0.58393,0.00038,14.30009]
[1780222793508,28.3,73712.21,63.5,0.58389,0.00038,14.30039]
[1780222794439,28.3,73711.99,63.5,0.5838,0.00038,14.30099]
[1780222800559,28.31,73711.83,63.5,0.58374,0.00038,14.30146]
[1780222806139,28.31,73711.21,63.5,0.5835,0.00038,14.30321]
[1780222811210,28.31,73711.32,63.5,0.58353,0.00038,14.30296]
[1780222811531,28.31,73703.65,63.5,0.58065,0.00038,14.32341]
[1780222812182,28.31,73701.11,63.5,0.57969,0.00038,14.33002]
[1780222817123,28.31,73701.26,63.5,0.57974,0.00038,14.32965]
[1780222818779,28.31,73702.23,63.5,0.58011,0.00038,14.32713]
[1780222818880,28.31,73702.3,63.5,0.58013,0.00038,14.32695]
[1780222828294,28.32,73701.58,63.5,0.57986,0.00038,14.32885]
[1780222830335,28.32,73695.58,63.5,0.5776,0.00038,14.34416]
[1780222831324,28.32,73685.8,63.5,0.57393,0.00038,14.36241]
[1780222834764,28.32,73690.0,63.5,0.57551,0.00038,14.35229]
[1780222835611,28.32,73692.72,63.5,0.57654,0.00038,14.34561]
[1780222836359,28.32,73699.93,63.5,0.57926,0.00038,14.32743]
[1780222839381,28.32,73702.43,63.5,0.5802,0.00038,14.32099]
[1780222840130,28.32,73702.43,63.5,0.5802,0.00038,14.32099]
[1780222840666,28.32,73702.43,63.5,0.5802,0.00038,14.32099]
[1780222841395,28.32,73704.91,63.5,0.58113,0.00038,14.31452]
[1780222842025,28.32,73704.91,63.5,0.58113,0.00038,14.31452]
[1780222842777,28.32,73704.91,63.5,0.58113,0.00038,14.31452]
[1780222848060,28.32,73706.28,63.5,0.58164,0.00038,14.31097]
[1780222848637,28.32,73706.28,63.5,0.58164,0.00038,14.31097]
[1780222848708,28.32,73706.54,63.5,0.58173,0.00038,14.3103]
[1780222852566,28.32,73707.75,63.5,0.58219,0.00038,14.3071]
[1780222852635,28.32,73707.75,63.5,0.58219,0.00038,14.3071]
[1780222852713,28.32,73707.75,63.5,0.58219,0.00038,14.3071]
[1780222852720,28.33,73707.37,63.5,0.58204,0.00038,14.30815]
[1780222854723,28.33,73707.27,63.5,0.582,0.00038,14.30842]
[1780222854785,28.33,73700.7,63.5,0.57952,0.00038,14.32563]
[1780222855504,28.33,73686.77,63.5,0.57427,0.00038,14.36027]
[1780222856511,28.33,73683.3,63.5,0.57296,0.00038,14.36851]
[1780222861546,28.33,73683.64,63.5,0.57308,0.00038,14.36773]
[1780222865574,28.33,73688.03,63.5,0.57474,0.00038,14.35729]
[1780222867588,28.33,73692.23,63.5,0.57632,0.00038,14.34706]
[1780222869602,28.33,73695.14,63.5,0.57742,0.00038,14.33985]
[1780222870609,28.33,73701.3,63.5,0.57974,0.00038,14.32419]
[1780222875644,28.34,73702.19,63.5,0.58006,0.00038,14.32197]
[1780222880679,28.34,73696.87,63.5,0.57805,0.00038,14.33566]
[1780222882694,28.34,73692.72,63.5,0.57648,0.00038,14.34606]
[1780222887729,28.35,73691.79,63.5,0.57612,0.00038,14.34839]
[1780222893771,28.35,73693.93,63.5,0.57694,0.00038,14.33745]
[1780222898806,28.35,73694.79,63.5,0.57726,0.00038,14.33537]
[1780222903840,28.36,73694.21,63.5,0.57703,0.00038,14.33687]
[1780222907870,28.36,73691.38,63.5,0.57596,0.00038,14.3439]
[1780222912905,28.36,73691.59,63.5,0.57603,0.00038,14.34343]
[1780222914919,28.36,73688.02,63.5,0.57469,0.00038,14.35212]
[1780222919957,28.36,73685.4,63.5,0.57369,0.00038,14.3584]
[1780222924990,28.36,73683.14,63.5,0.57284,0.00038,14.36373]
[1780222926706,28.36,73683.14,63.5,0.57284,0.00038,14.36373]
[1780222926738,28.36,73683.12,63.5,0.57283,0.00038,14.36378]
[1780222927117,28.36,73671.84,63.5,0.56857,0.00038,14.38941]
[1780222929854,28.37,73669.38,63.5,0.56763,0.00038,14.3948]
[1780222930352,28.37,73664.56,63.5,0.5658,0.00038,14.40509]
[1780222936079,28.37,73663.9,63.5,0.56555,0.00038,14.40652]
[1780222938138,28.37,73663.65,63.5,0.56545,0.00038,14.40706]
[1780222938161,28.37,73663.65,63.5,0.56545,0.00038,14.40706]
[1780222938212,28.37,73663.65,63.5,0.56545,0.00038,14.40706]
[1780222938256,28.37,73663.65,63.5,0.56545,0.00038,14.40706]
[1780222939813,28.37,73645.65,63.5,0.55862,0.00038,14.44258]
[1780222943681,28.37,73646.47,63.5,0.55893,0.00038,14.44105]
[1780222943829,28.37,73649.12,63.5,0.55994,0.00038,14.43607]
[1780222944300,28.37,73649.12,63.5,0.55994,0.00038,14.43607]
[1780222946785,28.37,73652.77,63.5,0.56132,0.00038,14.42905]
[1780222947593,28.37,73654.49,63.5,0.56197,0.00038,14.42569]
[1780222947671,28.37,73654.49,63.5,0.56197,0.00038,14.42569]
[1780222947914,28.37,73656.69,63.5,0.5628,0.00038,14.42133]
[1780222948585,28.37,73660.8,63.5,0.56436,0.00038,14.413]
[1780222949989,28.37,73665.65,63.5,0.5662,0.00038,14.40289]
[1780222950184,28.37,73665.21,63.5,0.56603,0.00038,14.40383]
[1780222952496,28.37,73665.42,63.5,0.56614,0.00038,14.3977]
[1780222952562,28.37,73665.77,63.5,0.56627,0.00038,14.39697]
[1780222955008,28.38,73667.08,63.5,0.56676,0.00038,14.39419]
[1780222960256,28.38,73674.96,63.5,0.56974,0.00038,14.377]
[1780222965291,28.38,73675.03,63.5,0.56976,0.00038,14.37689]
[1780222971333,28.38,73676.44,63.5,0.57028,0.00038,14.37376]
[1780222976369,28.39,73677.2,63.5,0.57056,0.00038,14.37211]
[1780222982411,28.39,73677.46,63.5,0.57065,0.00038,14.3716]
[1780222987446,28.4,73678.57,63.5,0.57106,0.00038,14.36914]
[1780222989276,28.4,73678.64,63.5,0.57108,0.00038,14.36899]
[1780222989460,28.4,73675.99,63.5,0.57008,0.00038,14.37501]
[1780222990469,28.4,73667.75,63.5,0.56696,0.00038,14.3931]
[1780222991476,28.4,73662.8,63.5,0.56509,0.00038,14.40354]
[1780222997518,28.4,73661.8,63.5,0.5647,0.00038,14.40564]
[1780223002553,28.41,73664.01,63.5,0.56553,0.00038,14.40108]
[1780223007366,28.41,73663.9,63.5,0.56548,0.00038,14.40135]
[1780223007376,28.41,73663.9,63.5,0.56548,0.00038,14.40135]
[1780223007395,28.41,73663.9,63.5,0.56548,0.00038,14.40135]
[1780223008595,28.41,73659.98,63.5,0.564,0.00038,14.40946]
[1780223011615,28.41,73656.39,63.5,0.56265,0.00038,14.41103]
[1780223016004,28.42,73655.27,63.5,0.56222,0.00038,14.41328]
[1780223016023,28.42,73655.27,63.5,0.56222,0.00038,14.41328]
[1780223017039,28.42,73655.41,63.5,0.56228,0.00038,14.41301]
[1780223017052,28.42,73649.59,63.5,0.56007,0.00038,14.42431]
[1780223017658,28.42,73644.83,63.5,0.55826,0.00038,14.43322]
[1780223020035,28.42,73644.24,63.5,0.55803,0.00038,14.43431]
[1780223025931,28.43,73642.45,63.5,0.55734,0.00038,14.43762]
[1780223026871,28.43,73638.73,63.5,0.55593,0.00038,14.44427]
[1780223027367,28.43,73638.73,63.5,0.55593,0.00038,14.44427]
[1780223027580,28.43,73638.73,63.5,0.55593,0.00038,14.44427]
[1780223027729,28.43,73647.32,63.5,0.55919,0.00038,14.4287]
[1780223028097,28.43,73647.32,63.5,0.55919,0.00038,14.4287]
[1780223028568,28.43,73647.32,63.5,0.55919,0.00038,14.4287]
[1780223029023,28.43,73647.32,63.5,0.55919,0.00038,14.4287]
[1780223029062,28.43,73653.76,63.5,0.56163,0.00038,14.41639]
[1780223032560,28.44,73653.65,63.5,0.56156,0.00038,14.41675]
[1780223037799,28.46,73653.37,63.5,0.56142,0.00038,14.41749]
[1780223042834,28.46,73652.29,63.5,0.561,0.00038,14.41964]
[1780223045115,28.47,73652.08,63.5,0.56092,0.00038,14.42005]
[1780223045130,28.47,73652.08,63.5,0.56092,0.00038,14.42005]
[1780223046862,28.47,73646.72,63.5,0.55888,0.00038,14.43023]
[1780223051897,28.47,73651.64,63.5,0.56074,0.00038,14.42099]
[1780223056932,28.48,73649.04,63.5,0.55974,0.00038,14.42601]
[1780223061967,28.49,73650.57,63.5,0.56031,0.00038,14.42318]
[1780223067002,28.49,73649.35,63.5,0.55983,0.00038,14.42554]
[1780223067337,28.49,73649.35,63.5,0.55983,0.00038,14.42554]
[1780223073045,28.49,73649.76,63.5,0.56001,0.00038,14.41911]
[1780223074245,28.49,73650.14,63.5,0.56015,0.00038,14.41839]
[1780223080094,28.5,73649.05,63.5,0.55973,0.00038,14.42049]
[1780223082861,28.5,73650.61,63.5,0.56032,0.00038,14.41754]
[1780223084791,28.5,73651.5,63.5,0.56066,0.00038,14.41585]
[1780223085129,28.5,73658.87,63.5,0.56344,0.00038,14.40138]
[1780223086136,28.5,73661.58,63.5,0.56446,0.00038,14.39589]
[1780223089496,28.5,73662.18,63.5,0.56469,0.00038,14.39469]
[1780223089576,28.5,73662.7,63.5,0.56488,0.00038,14.39363]
[1780223091173,28.51,73666.25,63.5,0.56622,0.00038,14.38626]
[1780223097215,28.51,73667.26,63.5,0.56659,0.00038,14.3842]
[1780223105175,28.52,73668.42,63.5,0.56702,0.00038,14.38178]
[1780223105271,28.52,73666.83,63.5,0.56641,0.00038,14.3852]
[1780223113327,28.52,73665.46,63.5,0.56588,0.00038,14.38815]
[1780223117998,28.53,73666.37,63.5,0.56622,0.00038,14.38626]
[1780223118075,28.53,73666.52,63.5,0.56627,0.00038,14.38596]
[1780223119369,28.53,73671.44,63.5,0.56813,0.00038,14.37545]
[1780223122390,28.53,73676.04,63.5,0.56985,0.00038,14.36537]
[1780223127425,28.53,73677.56,63.5,0.57042,0.00038,14.36203]
[1780223133467,28.54,73678.5,63.5,0.57079,0.00038,14.35426]
[1780223138996,28.54,73678.55,63.5,0.5708,0.00038,14.35416]
[1780223139097,28.54,73683.66,63.5,0.57272,0.00038,14.34247]
[1780223139882,28.54,73683.66,63.5,0.57272,0.00038,14.34247]
[1780223145551,28.54,73684.65,63.5,0.57309,0.00038,14.34017]
[1780223150586,28.54,73686.12,63.5,0.57364,0.00038,14.33673]
[1780223151992,28.54,73686.12,63.5,0.57364,0.00038,14.33673]
[1780223152087,28.54,73689.01,63.5,0.57473,0.00038,14.32988]
[1780223153607,28.54,73692.7,63.5,0.57611,0.00038,14.32097]
[1780223154614,28.54,73696.34,63.5,0.57748,0.00037,14.31202]
[1780223160656,28.55,73694.92,63.5,0.57694,0.00038,14.31559]
[1780223165691,28.55,73694.97,63.5,0.57695,0.00038,14.31551]
[1780223170726,28.55,73695.08,63.5,0.57698,0.00037,14.31528]
[1780223175761,28.55,73694.64,63.5,0.57681,0.00037,14.31641]
[1780223180796,28.56,73694.73,63.5,0.57684,0.00037,14.31624]
[1780223187845,28.56,73694.78,63.5,0.57685,0.00037,14.31618]
[1780223192880,28.56,73695.54,63.5,0.57715,0.00037,14.30863]
[1780223202950,28.57,73694.9,63.5,0.5769,0.00037,14.31032]
[1780223204964,28.57,73698.53,63.5,0.57826,0.00037,14.30131]
[1780223209999,28.57,73699.33,63.5,0.57855,0.00037,14.29934]
[1780223211006,28.57,73701.87,63.5,0.5795,0.00037,14.29291]
[1780223214674,28.58,73703.12,63.5,0.57996,0.00037,14.28974]
[1780223214676,28.58,73703.12,63.5,0.57996,0.00037,14.28974]
[1780223214688,28.58,73703.12,63.5,0.57996,0.00037,14.28974]
[1780223215225,28.58,73703.12,63.5,0.57996,0.00037,14.28974]
[1780223215256,28.58,73703.81,63.5,0.58022,0.00037,14.28799]
[1780223216217,28.58,73703.81,63.5,0.58022,0.00037,14.28799]
[1780223216276,28.58,73703.81,63.5,0.58022,0.00037,14.28799]
[1780223217316,28.58,73704.15,63.5,0.58035,0.00037,14.28712]
[1780223218061,28.58,73708.15,63.5,0.58184,0.00037,14.27671]
[1780223221142,28.58,73708.54,63.5,0.58198,0.00037,14.27573]
[1780223221324,28.58,73707.12,63.5,0.58145,0.00037,14.27947]
[1780223222022,28.58,73707.12,63.5,0.58145,0.00037,14.27947]
[1780223222089,28.58,73702.24,63.5,0.57962,0.00037,14.2921]
[1780223224102,28.58,73698.56,63.5,0.57824,0.00037,14.30143]
[1780223227123,28.58,73695.76,63.5,0.57719,0.00037,14.30841]
[1780223231152,28.58,73698.95,63.5,0.57838,0.00037,14.3005]
[1780223237170,28.59,73699.04,63.5,0.57841,0.00037,14.30031]
[1780223243237,28.59,73697.61,63.5,0.57786,0.00037,14.30401]
[1780223250286,28.6,73696.23,63.5,0.57733,0.00037,14.30752]
[1780223256328,28.6,73696.83,63.5,0.57757,0.00037,14.30037]
[1780223261363,28.6,73695.56,63.5,0.57709,0.00037,14.30357]
[1780223267405,28.61,73699.57,63.5,0.57858,0.00037,14.29362]
[1780223273447,28.61,73697.37,63.5,0.57775,0.00037,14.29917]
[1780223284276,28.61,73697.34,63.5,0.57774,0.00037,14.29925]
[1780223289559,28.61,73696.37,63.5,0.57737,0.00037,14.30172]
[1780223296608,28.61,73696.18,63.5,0.5773,0.00037,14.30221]
[1780223302150,28.61,73695.96,63.5,0.57721,0.00037,14.30276]
[1780223302650,28.62,73700.52,63.5,0.57892,0.00037,14.29138]
[1780223303658,28.62,73703.39,63.5,0.57999,0.00037,14.28408]
[1780223309699,28.62,73703.65,63.5,0.58008,0.00037,14.28348]
[1780223318761,28.62,73703.43,63.5,0.58001,0.00037,14.2784]
[1780223323797,28.63,73702.47,63.5,0.57965,0.00037,14.2809]
[1780223327825,28.63,73705.45,63.5,0.58075,0.00037,14.27328]
[1780223334874,28.63,73704.28,63.5,0.58031,0.00037,14.27638]
[1780223339909,28.64,73702.19,63.5,0.57952,0.00037,14.28178]
[1780223341923,28.64,73699.46,63.5,0.5785,0.00037,14.2887]
[1780223346672,28.64,73699.48,63.5,0.5785,0.00037,14.28866]
[1780223351993,28.64,73698.71,63.5,0.57821,0.00037,14.29063]
[1780223358035,28.64,73698.53,63.5,0.57814,0.00037,14.2911]
[1780223361770,28.64,73698.57,63.5,0.57815,0.00037,14.29101]
[1780223364726,28.64,73698.6,63.5,0.57816,0.00037,14.29095]
[1780223369080,28.64,73698.57,63.5,0.57815,0.00037,14.29103]
[1780223370490,28.64,73698.57,63.5,0.57815,0.00037,14.29104]
[1780223379182,28.65,73700.56,63.5,0.57891,0.00037,14.28036]
[1780223382827,28.65,73700.56,63.5,0.57891,0.00037,14.28036]
[1780223387239,28.65,73696.36,63.5,0.57733,0.00037,14.29091]
[1780223387894,28.65,73696.36,63.5,0.57733,0.00037,14.29091]
[1780223396537,28.65,73700.2,63.5,0.57877,0.00037,14.28135]
[1780223397099,28.65,73700.2,63.5,0.57877,0.00037,14.28135]
[1780223397987,28.65,73701.73,63.5,0.57934,0.00037,14.27749]
[1780223398316,28.65,73704.42,63.5,0.58034,0.00037,14.27062]
[1780223403351,28.65,73704.81,63.5,0.58048,0.00037,14.26965]
[1780223407379,28.65,73709.09,63.5,0.58208,0.00037,14.25852]
[1780223412414,28.66,73709.32,63.5,0.58216,0.00037,14.25795]
[1780223412856,28.66,73709.32,63.5,0.58216,0.00037,14.25795]
[1780223413223,28.66,73709.32,63.5,0.58216,0.00037,14.25795]
[1780223417048,28.66,73709.72,63.5,0.58231,0.00037,14.25692]
[1780223417824,28.66,73709.72,63.5,0.58231,0.00037,14.25692]
[1780223418456,28.66,73706.62,63.5,0.58115,0.00037,14.26506]
[1780223423337,28.66,73705.78,63.5,0.58083,0.00037,14.26728]
[1780223426797,28.66,73705.72,63.5,0.5808,0.00037,14.26746]
[1780223428528,28.66,73708.87,63.5,0.58197,0.00037,14.25927]
[1780223433226,28.66,73709.64,63.5,0.58229,0.00037,14.25152]
[1780223434228,28.66,73710.87,63.5,0.58274,0.00037,14.24828]
[1780223434360,28.66,73710.87,63.5,0.58274,0.00037,14.24828]
[1780223434461,28.66,73715.5,63.5,0.58447,0.00037,14.23589]
[1780223435152,28.66,73715.5,63.5,0.58447,0.00037,14.23589]
[1780223442627,28.67,73717.47,63.5,0.58519,0.00037,14.23065]
[1780223447096,28.67,73717.57,63.5,0.58522,0.00037,14.23037]
[1780223448789,28.67,73717.57,63.5,0.58522,0.00037,14.23037]
[1780223448891,28.67,73720.94,63.5,0.58648,0.00037,14.22108]
[1780223450249,28.67,73720.94,63.5,0.58648,0.00037,14.22108]
[1780223450663,28.67,73720.81,63.5,0.58643,0.00037,14.22145]
[1780223453043,28.67,73718.12,63.5,0.58543,0.00037,14.22887]
[1780223454033,28.67,73718.3,63.5,0.5855,0.00037,14.22837]
[1780223455008,28.67,73718.27,63.5,0.58549,0.00037,14.22845]
[1780223456916,28.67,73718.92,63.5,0.58573,0.00037,14.22666]
[1780223461762,28.67,73716.3,63.5,0.58475,0.00037,14.23382]
[1780223465376,28.67,73716.57,63.5,0.58485,0.00037,14.23309]
[1780223466256,28.67,73716.92,63.5,0.58499,0.00037,14.23212]
[1780223471787,28.67,73717.04,63.5,0.58503,0.00037,14.23179]
[1780223472869,28.67,73717.04,63.5,0.58503,0.00037,14.23179]
[1780223477248,28.67,73718.8,63.5,0.58569,0.00037,14.22697]
[1780223482295,28.67,73718.87,63.5,0.58571,0.00037,14.22678]
[1780223482908,28.67,73716.24,63.5,0.58473,0.00037,14.23397]
[1780223484387,28.67,73716.24,63.5,0.58473,0.00037,14.23397]
[1780223491082,28.67,73714.79,63.5,0.58419,0.00037,14.23788]
[1780223491970,28.67,73710.19,63.5,0.58251,0.00037,14.24441]
[1780223493902,28.67,73709.3,63.5,0.58218,0.00037,14.24676]
[1780223494457,28.67,73709.3,63.5,0.58218,0.00037,14.24676]
[1780223496353,28.67,73708.84,63.5,0.58201,0.00037,14.24797]
[1780223496415,28.67,73708.84,63.5,0.58201,0.00037,14.24797]
[1780223498192,28.67,73709.13,63.5,0.58211,0.00037,14.24722]
[1780223502662,28.67,73710.77,63.5,0.58272,0.00037,14.2429]
[1780223503214,28.67,73710.77,63.5,0.58272,0.00037,14.2429]
[1780223504152,28.67,73710.96,63.5,0.58279,0.00037,14.2424]
[1780223512768,28.67,73711.24,63.5,0.5829,0.00037,14.24167]
[1780223521112,28.67,73711.24,63.5,0.5829,0.00037,14.24163]
[1780223523188,28.67,73715.17,63.5,0.58437,0.00037,14.23103]
[1780223528223,28.66,73715.56,63.5,0.58452,0.00037,14.22995]
[1780223533258,28.66,73714.92,63.5,0.58429,0.00037,14.23165]
[1780223542321,28.66,73714.93,63.5,0.5843,0.00037,14.23158]
[1780223547356,28.66,73713.11,63.5,0.58362,0.00037,14.23645]
[1780223552391,28.66,73713.63,63.5,0.58385,0.00037,14.22925]
[1780223555412,28.66,73716.75,63.5,0.58502,0.00037,14.22077]
[1780223561454,28.65,73716.43,63.5,0.5849,0.00037,14.22162]
[1780223562324,28.65,73716.43,63.5,0.5849,0.00037,14.22162]
[1780223567496,28.65,73717.75,63.5,0.5854,0.00037,14.218]
[1780223570415,28.65,73717.09,63.5,0.58515,0.00037,14.2198]
[1780223575296,28.65,73717.27,63.5,0.58522,0.00037,14.21931]
[1780223580262,28.65,73717.42,63.5,0.58528,0.00037,14.21888]
[1780223582406,28.65,73720.99,63.5,0.58661,0.00037,14.20902]
[1780223586356,28.65,73721.56,63.5,0.58682,0.00037,14.20743]
[1780223591665,28.65,73721.34,63.5,0.58674,0.00037,14.20804]
[1780223597707,28.65,73721.44,63.5,0.58678,0.00037,14.20775]
[1780223602742,28.65,73723.23,63.5,0.58745,0.00037,14.20273]
[1780223607777,28.65,73723.74,63.5,0.58764,0.00037,14.2013]
[1780223612812,28.65,73723.17,63.5,0.58746,0.00037,14.19714]
[1780223617847,28.65,73724.14,63.5,0.58782,0.00037,14.19441]
[1780223623626,28.65,73726.05,63.5,0.58853,0.00037,14.18898]
[1780223628924,28.65,73727.56,63.5,0.58909,0.00037,14.18467]
[1780223632983,28.65,73727.9,63.5,0.58922,0.00037,14.1837]
[1780223633085,28.65,73727.68,63.5,0.58914,0.00037,14.18433]
[1780223644029,28.65,73727.13,63.5,0.58895,0.00037,14.18578]
[1780223649065,28.64,73727.65,63.5,0.58915,0.00037,14.18424]
[1780223654101,28.64,73729.97,63.5,0.59001,0.00037,14.17751]
[1780223659137,28.64,73730.66,63.5,0.59028,0.00037,14.17548]
[1780223661031,28.64,73730.21,63.5,0.59011,0.00037,14.17678]
[1780223661151,28.64,73729.0,63.5,0.58966,0.00037,14.18027]
[1780223667193,28.64,73727.95,63.5,0.58927,0.00037,14.18324]
[1780223670836,28.64,73727.96,63.5,0.58928,0.00037,14.18319]
[1780223672354,28.64,73727.92,63.5,0.5893,0.00037,14.17751]
[1780223678270,28.63,73727.19,63.5,0.58904,0.00037,14.17953]
[1780223684312,28.63,73726.87,63.5,0.58893,0.00037,14.18037]
[1780223689346,28.63,73728.04,63.5,0.58937,0.00037,14.17696]
[1780223694382,28.63,73728.17,63.5,0.58942,0.00037,14.17653]
[1780223700307,28.62,73728.06,63.5,0.58939,0.00037,14.17682]
[1780223700330,28.62,73728.06,63.5,0.58939,0.00037,14.17682]
[1780223700669,28.62,73728.06,63.5,0.58939,0.00037,14.17682]
[1780223700722,28.62,73728.06,63.5,0.58939,0.00037,14.17682]
[1780223701077,28.62,73725.76,63.5,0.58853,0.00037,14.18337]
[1780223701432,28.62,73718.55,63.5,0.58584,0.00037,14.20359]
[1780223702742,28.62,73713.18,63.5,0.58384,0.00037,14.21822]
[1780223703414,28.62,73713.18,63.5,0.58384,0.00037,14.21822]
[1780223708481,28.62,73713.18,63.5,0.58384,0.00037,14.21819]
[1780223713516,28.62,73713.88,63.5,0.58411,0.00037,14.21627]
[1780223718545,28.62,73713.67,63.5,0.58403,0.00037,14.21681]
[1780223724592,28.62,73714.79,63.5,0.58446,0.00037,14.21373]
[1780223729628,28.61,73714.9,63.5,0.5845,0.00037,14.21341]
[1780223732087,28.61,73715.08,63.5,0.58457,0.00037,14.21292]
[1780223732972,28.61,73715.02,63.5,0.58458,0.00037,14.20731]
[1780223737943,28.61,73714.94,63.5,0.58455,0.00037,14.20751]
[1780223738611,28.61,73714.94,63.5,0.58455,0.00037,14.20751]
[1780223739389,28.61,73714.9,63.5,0.58454,0.00037,14.20761]
[1780223740636,28.61,73714.9,63.5,0.58454,0.00037,14.20761]
[1780223742103,28.61,73714.92,63.5,0.58454,0.00037,14.20755]
[1780223748762,28.61,73715.81,63.5,0.58488,0.00037,14.2051]
[1780223753800,28.61,73715.53,63.5,0.58478,0.00037,14.20585]
[1780223761101,28.61,73715.57,63.5,0.58479,0.00037,14.20574]
[1780223761104,28.61,73715.57,63.5,0.58479,0.00037,14.20574]
[1780223766203,28.61,73715.33,63.5,0.58471,0.00037,14.20637]
[1780223768549,28.61,73715.24,63.5,0.58467,0.00037,14.20661]
[1780223769699,28.61,73715.24,63.5,0.58467,0.00037,14.2066]
[1780223774948,28.61,73715.36,63.5,0.58472,0.00037,14.20626]
[1780223779482,28.61,73715.17,63.5,0.58465,0.00037,14.20676]
[1780223782593,28.61,73715.17,63.5,0.58465,0.00037,14.20675]
[1780223783292,28.61,73714.27,63.5,0.58432,0.00037,14.20919]
[1780223783941,28.61,73713.53,63.5,0.58404,0.00037,14.21119]
[1780223784159,28.61,73710.56,63.5,0.58293,0.00037,14.21915]
[1780223784978,28.61,73710.56,63.5,0.58293,0.00037,14.21915]
[1780223785014,28.61,73710.56,63.5,0.58293,0.00037,14.21915]
[1780223785064,28.61,73710.56,63.5,0.58293,0.00037,14.21915]
[1780223785075,28.61,73716.11,63.5,0.58501,0.00037,14.20417]
[1780223786031,28.61,73719.31,63.5,0.5862,0.00037,14.19536]
[1780223789264,28.61,73719.47,63.5,0.58626,0.00037,14.19492]
[1780223792435,28.61,73719.75,63.5,0.58637,0.00037,14.19414]
[1780223794634,28.61,73720.02,63.5,0.5865,0.00037,14.18762]
[1780223795340,28.61,73721.32,63.5,0.58698,0.00037,14.18399]
[1780223797045,28.61,73721.37,63.5,0.587,0.00037,14.18385]
[1780223805164,28.61,73720.94,63.5,0.58684,0.00037,14.18507]
[1780223809239,28.61,73720.94,63.5,0.58684,0.00037,14.18507]
[1780223810763,28.61,73719.29,63.5,0.58622,0.00037,14.18967]
[1780223812445,28.61,73716.77,63.5,0.58528,0.00037,14.19662]
[1780223814234,28.61,73712.95,63.5,0.58385,0.00037,14.207]
[1780223815234,28.61,73712.95,63.5,0.58385,0.00037,14.207]
[1780223820275,28.61,73712.82,63.5,0.58381,0.00037,14.20733]
[1780223825311,28.61,73711.99,63.5,0.5835,0.00037,14.20953]
[1780223830346,28.6,73711.52,63.5,0.58333,0.00037,14.21076]
[1780223835381,28.6,73711.9,63.5,0.58347,0.00037,14.20972]
[1780223840416,28.6,73712.08,63.5,0.58354,0.00037,14.20921]
[1780223845451,28.6,73711.31,63.5,0.58326,0.00037,14.21125]
[1780223850485,28.6,73710.71,63.5,0.58304,0.00037,14.21282]
[1780223855573,28.6,73710.8,63.5,0.5831,0.00037,14.20681]
[1780223861495,28.6,73712.76,63.5,0.58384,0.00037,14.20149]
[1780223861745,28.6,73712.76,63.5,0.58384,0.00037,14.20149]
[1780223862892,28.59,73712.76,63.5,0.58385,0.00037,14.20147]
[1780223868515,28.59,73712.71,63.5,0.58383,0.00037,14.20156]
[1780223873379,28.59,73712.9,63.5,0.58391,0.00037,14.201]
[1780223879433,28.59,73715.1,63.5,0.58474,0.00037,14.19501]
[1780223879652,28.59,73715.1,63.5,0.58474,0.00037,14.19501]
[1780223882981,28.59,73717.49,63.5,0.58564,0.00037,14.18842]
[1780223891773,28.59,73717.67,63.5,0.58571,0.00037,14.18789]
[1780223898822,28.58,73715.53,63.5,0.58491,0.00037,14.19375]
[1780223905872,28.58,73715.53,63.5,0.58492,0.00037,14.1937]
[1780223910907,28.58,73716.04,63.5,0.58511,0.00037,14.19228]
[1780223911069,28.58,73716.04,63.5,0.58511,0.00037,14.19228]
[1780223920977,28.58,73715.96,63.5,0.58512,0.00037,14.18667]
[1780223926011,28.58,73715.99,63.5,0.58513,0.00037,14.18656]
[1780223927544,28.58,73715.99,63.5,0.58513,0.00037,14.18656]
[1780223928027,28.58,73719.3,63.5,0.58637,0.00037,14.17741]
[1780223933061,28.58,73721.09,63.5,0.58704,0.00037,14.17242]
[1780223938467,28.58,73721.16,63.5,0.58707,0.00037,14.17222]
[1780223938660,28.58,73721.16,63.5,0.58707,0.00037,14.17222]
[1780223945145,28.58,73722.28,63.5,0.58748,0.00037,14.16911]
[1780223950074,28.58,73722.28,63.5,0.58748,0.00037,14.16911]
[1780223950079,28.58,73722.28,63.5,0.58748,0.00037,14.16911]
[1780223950289,28.58,73722.28,63.5,0.58748,0.00037,14.16911]
[1780223951583,28.58,73731.41,63.5,0.5909,0.00037,14.14286]
[1780223953462,28.58,73732.51,63.5,0.59131,0.00037,14.13964]
[1780223955596,28.58,73732.83,63.5,0.59142,0.00037,14.1387]
[1780223955611,28.58,73733.38,63.5,0.59163,0.00037,14.13708]
[1780223956225,28.58,73737.58,63.5,0.5932,0.00037,14.12454]
[1780223961260,28.58,73739.73,63.5,0.59399,0.00037,14.11808]
[1780223965826,28.58,73739.77,63.5,0.59401,0.00037,14.11797]
[1780223965914,28.58,73739.77,63.5,0.59401,0.00037,14.118]
[1780223966296,28.58,73735.42,63.5,0.59238,0.00037,14.13109]
[1780223967304,28.58,73731.09,63.5,0.59077,0.00037,14.14389]
[1780223972338,28.58,73730.5,63.5,0.59058,0.00037,14.13981]
[1780223977379,28.58,73729.33,63.5,0.59014,0.00037,14.14322]
[1780223982414,28.58,73729.36,63.5,0.59016,0.00037,14.14312]
[1780223989465,28.58,73729.38,63.5,0.59016,0.00037,14.14304]
[1780223998527,28.58,73729.5,63.5,0.59021,0.00037,14.14268]
[1780224002865,28.58,73729.38,63.5,0.59017,0.00037,14.14303]
[1780224002900,28.58,73729.38,63.5,0.59017,0.00037,14.14303]
[1780224003563,28.58,73724.58,63.5,0.58837,0.00037,14.15686]
[1780224004444,28.58,73724.58,63.5,0.58837,0.00037,14.15686]
[1780224004570,28.58,73721.58,63.5,0.58725,0.00037,14.16534]
[1780224009606,28.58,73723.27,63.5,0.58789,0.00037,14.16053]
[1780224014645,28.58,73724.29,63.5,0.58826,0.00037,14.15766]
[1780224015526,28.58,73724.29,63.5,0.58826,0.00037,14.15766]
[1780224018672,28.58,73721.57,63.5,0.58724,0.00037,14.16537]
[1780224025013,28.58,73722.07,63.5,0.58743,0.00037,14.16397]
[1780224025459,28.58,73721.91,63.5,0.58737,0.00037,14.16444]
[1780224027260,28.58,73720.55,63.5,0.58686,0.00037,14.16826]
[1780224029628,28.58,73717.47,63.5,0.5857,0.00037,14.17683]
[1780224029880,28.58,73717.47,63.5,0.5857,0.00037,14.17683]
[1780224030756,28.58,73712.73,63.5,0.58392,0.00038,14.18978]
[1780224035790,28.58,73710.87,63.5,0.58326,0.00038,14.18899]
[1780224040826,28.58,73710.08,63.5,0.58296,0.00038,14.1911]
[1780224042844,28.58,73707.48,63.5,0.58198,0.00038,14.198]
[1780224044706,28.58,73707.79,63.5,0.5821,0.00038,14.19718]
[1780224047877,28.58,73704.64,63.5,0.58092,0.00038,14.20541]
[1780224053919,28.58,73705.53,63.5,0.58126,0.00038,14.20303]
[1780224060968,28.58,73705.77,63.5,0.58135,0.00038,14.20246]
[1780224067011,28.58,73705.88,63.5,0.58138,0.00038,14.20223]
[1780224068968,28.58,73705.93,63.5,0.5814,0.00038,14.2021]
[1780224074061,28.59,73706.0,63.5,0.58142,0.00038,14.20198]
[1780224086144,28.59,73706.28,63.5,0.58151,0.00038,14.20136]
[1780224094200,28.6,73706.5,63.5,0.58161,0.00038,14.1951]
[1780224099235,28.6,73706.4,63.5,0.58156,0.00038,14.19541]
[1780224104270,28.6,73705.99,63.5,0.5814,0.00038,14.19654]
[1780224107393,28.6,73706.17,63.5,0.58147,0.00038,14.19608]
[1780224110198,28.61,73705.99,63.5,0.58139,0.00038,14.19658]
[1780224110921,28.61,73705.83,63.5,0.58133,0.00038,14.19701]
[1780224122145,28.61,73708.02,63.5,0.58215,0.00038,14.19131]
[1780224127431,28.62,73707.87,63.5,0.58207,0.00038,14.19188]
[1780224132466,28.62,73708.02,63.5,0.58212,0.00038,14.19155]
[1780224142536,28.63,73705.92,63.5,0.58131,0.00038,14.19718]
[1780224149675,28.63,73705.92,63.5,0.58131,0.00038,14.19718]
[1780224152616,28.63,73708.95,63.5,0.58247,0.00038,14.18354]
[1780224160233,28.63,73709.62,63.5,0.58271,0.00038,14.18183]
[1780224168745,28.64,73709.78,63.5,0.58275,0.00038,14.18157]
[1780224177252,28.64,73709.78,63.5,0.58275,0.00038,14.18157]
[1780224191905,28.66,73709.67,63.5,0.58266,0.00037,14.18218]
[1780224199220,28.66,73709.78,63.5,0.5827,0.00037,14.18191]
[1780224200965,28.66,73709.74,63.5,0.58268,0.00037,14.1821]
[1780224206004,28.67,73709.78,63.5,0.58268,0.00037,14.18207]
[1780224211040,28.67,73709.86,63.5,0.58273,0.00037,14.17614]
[1780224221110,28.68,73709.82,63.5,0.5827,0.00037,14.17639]
[1780224224131,28.68,73714.51,63.5,0.58445,0.00037,14.16385]
[1780224231180,28.68,73715.85,63.5,0.58494,0.00037,14.1603]
[1780224239236,28.69,73716.34,63.5,0.58511,0.00037,14.15907]
[1780224244271,28.69,73715.62,63.5,0.58484,0.00037,14.16109]
[1780224258370,28.7,73715.49,63.5,0.58477,0.00037,14.1616]
[1780224258831,28.7,73715.49,63.5,0.58477,0.00037,14.1616]
[1780224263881,28.7,73715.13,63.5,0.58463,0.00037,14.16262]
[1780224269447,28.7,73713.3,63.5,0.58394,0.00037,14.16761]
[1780224274482,28.7,73713.7,63.5,0.58411,0.00037,14.16078]
[1780224279911,28.71,73713.52,63.5,0.58404,0.00037,14.16128]
[1780224287573,28.71,73713.46,63.5,0.58401,0.00037,14.16152]
[1780224292608,28.71,73714.4,63.5,0.58436,0.00037,14.15902]
[1780224294187,28.71,73714.4,63.5,0.58436,0.00037,14.15902]
[1780224295357,28.71,73714.61,63.5,0.58443,0.00037,14.15847]
[1780224296266,28.71,73714.5,63.5,0.58439,0.00037,14.15877]
[1780224296947,28.71,73713.83,63.5,0.58414,0.00037,14.16059]
[1780224298046,28.71,73712.31,63.5,0.58357,0.00037,14.16467]
[1780224298348,28.71,73715.98,63.5,0.58494,0.00037,14.15478]
[1780224298785,28.71,73726.94,63.5,0.58904,0.00037,14.12421]
[1780224299657,28.71,73735.02,63.5,0.59205,0.00037,14.10073]
[1780224301671,28.71,73727.55,63.5,0.58926,0.00037,14.12251]
[1780224306706,28.72,73728.41,63.5,0.58958,0.00037,14.12006]
[1780224311741,28.72,73727.75,63.5,0.58933,0.00037,14.122]
[1780224316778,28.72,73725.81,63.5,0.5886,0.00037,14.12757]
[1780224318261,28.72,73725.81,63.5,0.5886,0.00037,14.12757]
[1780224318347,28.72,73725.81,63.5,0.5886,0.00037,14.12757]
[1780224318794,28.72,73722.51,63.5,0.58736,0.00037,14.13689]
[1780224319802,28.72,73719.71,63.5,0.58632,0.00037,14.14469]
[1780224322822,28.72,73716.34,63.5,0.58505,0.00037,14.15397]
[1780224326319,28.72,73716.6,63.5,0.58515,0.00037,14.15329]
[1780224327857,28.72,73711.68,63.5,0.5833,0.00037,14.16659]
[1780224329972,28.72,73711.04,63.5,0.58306,0.00037,14.1683]
[1780224331383,28.72,73709.92,63.5,0.58264,0.00037,14.17128]
[1780224331428,28.73,73707.44,63.5,0.58174,0.00037,14.17202]
[1780224332217,28.73,73707.44,63.5,0.58174,0.00037,14.17202]
[1780224333095,28.73,73706.56,63.5,0.58141,0.00037,14.17431]
[1780224338934,28.73,73708.26,63.5,0.58205,0.00037,14.16989]
[1780224340235,28.73,73708.26,63.5,0.58205,0.00037,14.16989]
[1780224342744,28.73,73707.77,63.5,0.58186,0.00037,14.17118]
[1780224349015,28.73,73708.03,63.5,0.58196,0.00037,14.17053]
[1780224356267,28.73,73708.03,63.5,0.58196,0.00037,14.17053]
[1780224362140,28.73,73710.57,63.5,0.5829,0.00037,14.16389]
[1780224364408,28.73,73709.83,63.5,0.58262,0.00037,14.16586]
[1780224364459,28.73,73706.77,63.5,0.58148,0.00037,14.1739]
[1780224370952,28.73,73706.84,63.5,0.5815,0.00037,14.17372]
[1780224372893,28.73,73706.11,63.5,0.58122,0.00037,14.17563]
[1780224381275,28.73,73704.96,63.5,0.58079,0.00037,14.17863]
[1780224382900,28.73,73704.54,63.5,0.58063,0.00037,14.17972]
[1780224386852,28.73,73705.02,63.5,0.58081,0.00037,14.17849]
[1780224386883,28.73,73705.02,63.5,0.58081,0.00037,14.17849]
[1780224386980,28.73,73705.02,63.5,0.58081,0.00037,14.17849]
[1780224387865,28.73,73703.77,63.5,0.58034,0.00037,14.18171]
[1780224389432,28.74,73705.72,63.5,0.58107,0.00037,14.17669]
[1780224396379,28.74,73704.13,63.5,0.5805,0.00037,14.17509]
[1780224398126,28.74,73704.03,63.5,0.58046,0.00037,14.17536]
[1780224399561,28.74,73704.03,63.5,0.58046,0.00037,14.17536]
[1780224408463,28.74,73704.01,63.5,0.58044,0.00037,14.17549]
[1780224408944,28.74,73704.01,63.5,0.58044,0.00037,14.17549]
[1780224414505,28.75,73704.32,63.5,0.58055,0.00037,14.17474]
[1780224422563,28.75,73704.4,63.5,0.58057,0.00037,14.1746]
[1780224427599,28.75,73704.25,63.5,0.58051,0.00037,14.17503]
[1780224435258,28.75,73704.08,63.5,0.58044,0.00037,14.1755]
[1780224441697,28.76,73705.47,63.5,0.58095,0.00037,14.172]
[1780224447740,28.76,73705.55,63.5,0.58097,0.00037,14.17186]
[1780224452775,28.76,73704.59,63.5,0.58063,0.00037,14.16859]
[1780224458817,28.77,73704.63,63.5,0.58065,0.00037,14.16851]
[1780224464862,28.77,73704.68,63.5,0.58066,0.00037,14.16841]
[1780224472494,28.77,73704.7,63.5,0.58067,0.00037,14.16837]
[1780224473524,28.77,73704.7,63.5,0.58066,0.00037,14.1684]
[1780224481987,28.77,73704.4,63.5,0.58054,0.00037,14.16921]
[1780224487022,28.77,73706.5,63.5,0.58133,0.00037,14.16381]
[1780224489372,28.77,73706.73,63.5,0.58141,0.00037,14.16322]
[1780224491050,28.77,73709.69,63.5,0.58252,0.00037,14.15549]
[1780224498099,28.78,73710.48,63.5,0.58281,0.00037,14.15347]
[1780224503134,28.78,73712.39,63.5,0.58352,0.00037,14.14844]
[1780224505148,28.78,73714.88,63.5,0.58444,0.00037,14.14177]
[1780224510183,28.78,73713.26,63.5,0.58383,0.00037,14.14617]
[1780224514877,28.78,73715.64,63.5,0.58475,0.00037,14.134]
[1780224515907,28.78,73716.49,63.5,0.58507,0.00037,14.1317]
[1780224518606,28.78,73716.49,63.5,0.58506,0.00037,14.13171]
[1780224524383,28.79,73717.2,63.5,0.58532,0.00037,14.12986]
[1780224525339,28.79,73717.2,63.5,0.58532,0.00037,14.12989]
[1780224525379,28.79,73717.2,63.5,0.58532,0.00037,14.12989]
[1780224526297,28.79,73719.75,63.5,0.58627,0.00037,14.12291]
[1780224531330,28.79,73721.24,63.5,0.58681,0.00037,14.11886]
[1780224537385,28.8,73721.97,63.5,0.58707,0.00037,14.11693]
[1780224541086,28.8,73721.97,63.5,0.58707,0.00037,14.11693]
[1780224541412,28.8,73718.26,63.5,0.58568,0.00037,14.12724]
[1780224552489,28.81,73718.91,63.5,0.5859,0.00037,14.12561]
[1780224557524,28.81,73719.55,63.5,0.58613,0.00037,14.12391]
[1780224563566,28.81,73719.32,63.5,0.58604,0.00037,14.12461]
[1780224569608,28.82,73719.52,63.5,0.58611,0.00037,14.12413]
[1780224574643,28.82,73720.62,63.5,0.58654,0.00037,14.11534]
[1780224577799,28.82,73721.21,63.5,0.58676,0.00037,14.11375]
[1780224577823,28.82,73721.21,63.5,0.58676,0.00037,14.11375]
[1780224577870,28.82,73721.21,63.6,0.58676,0.00037,14.11375]
[1780224577872,28.82,73721.21,63.6,0.58676,0.00037,14.11375]
[1780224577876,28.82,73721.21,63.6,0.58676,0.00037,14.11375]
[1780224577976,28.82,73721.21,63.6,0.58676,0.00037,14.11375]
[1780224578021,28.82,73721.21,63.6,0.58676,0.00037,14.11375]
[1780224578671,28.82,73722.07,63.6,0.58707,0.00037,14.11137]
[1780224579722,28.82,73729.49,63.6,0.58984,0.00037,14.0904]
[1780224579946,28.82,73729.49,63.6,0.58984,0.00037,14.0904]
[1780224580685,28.82,73732.95,63.6,0.59112,0.00037,14.0804]
[1780224582349,28.82,73733.08,63.6,0.59117,0.00037,14.08004]
[1780224586728,28.82,73736.57,63.6,0.59248,0.00037,14.06971]
[1780224592400,28.82,73736.18,63.6,0.59234,0.00037,14.07081]
[1780224597804,28.81,73736.94,63.6,0.59264,0.00037,14.06842]
[1780224602840,28.81,73736.77,63.6,0.59258,0.00037,14.06888]
[1780224609889,28.81,73736.88,63.6,0.59262,0.00037,14.06853]
[1780224614924,28.81,73737.99,63.6,0.59304,0.00037,14.06523]
[1780224616009,28.81,73737.99,63.6,0.59304,0.00037,14.06523]
[1780224621973,28.81,73737.79,63.6,0.59296,0.00037,14.06582]
[1780224627957,28.81,73737.86,63.6,0.59299,0.00037,14.06561]
[1780224633052,28.81,73737.43,63.6,0.59286,0.00037,14.06106]
[1780224638087,28.81,73736.76,63.6,0.59261,0.00037,14.06305]
[1780224643122,28.81,73737.14,63.6,0.59276,0.00037,14.06191]
[1780224649164,28.81,73737.03,63.6,0.59272,0.00037,14.06222]
[1780224661248,28.81,73736.92,63.6,0.59268,0.00037,14.06254]
[1780224662255,28.81,73739.34,63.6,0.59358,0.00037,14.05532]
[1780224667290,28.81,73738.51,63.6,0.59327,0.00037,14.05781]
[1780224672325,28.81,73736.52,63.6,0.59253,0.00037,14.06373]
[1780224677360,28.81,73736.28,63.6,0.59244,0.00037,14.06444]
[1780224682395,28.81,73736.77,63.6,0.59262,0.00037,14.06299]
[1780224688436,28.81,73737.08,63.6,0.59273,0.00037,14.06208]
[1780224693472,28.81,73736.62,63.6,0.5926,0.00037,14.05762]
[1780224698507,28.81,73737.23,63.6,0.59282,0.00037,14.05582]
[1780224704548,28.81,73737.23,63.6,0.59282,0.00037,14.05583]
[1780224711597,28.81,73737.95,63.6,0.59309,0.00037,14.05371]
[1780224714709,28.81,73742.55,63.6,0.5948,0.00037,14.03986]
[1780224715013,28.81,73742.55,63.6,0.5948,0.00037,14.03986]
[1780224715626,28.81,73746.58,63.6,0.59629,0.00037,14.02752]
[1780224720661,28.81,73748.37,63.6,0.59695,0.00037,14.022]
[1780224725696,28.81,73748.26,63.6,0.59691,0.00037,14.02238]
[1780224738788,28.81,73748.23,63.6,0.59689,0.00037,14.02256]
[1780224740336,28.81,73748.23,63.6,0.59689,0.00037,14.02256]
[1780224741809,28.82,73750.72,63.6,0.59781,0.00037,14.01481]
[1780224749864,28.82,73754.81,63.6,0.59931,0.00037,14.00198]
[1780224750905,28.82,73757.43,63.6,0.60028,0.00037,13.99361]
[1780224756913,28.82,73759.82,63.6,0.60119,0.00037,13.98019]
[1780224761640,28.83,73759.43,63.6,0.60104,0.00037,13.98151]
[1780224761664,28.83,73759.43,63.6,0.60104,0.00037,13.98151]
[1780224761690,28.83,73759.43,63.6,0.60104,0.00037,13.98151]
[1780224762385,28.83,73759.43,63.6,0.60103,0.00037,13.98159]
[1780224762956,28.83,73764.25,63.6,0.60281,0.00037,13.96586]
[1780224763963,28.83,73766.83,63.6,0.60375,0.00037,13.95735]
[1780224770007,28.83,73767.56,63.6,0.60402,0.00037,13.95498]
[1780224774830,28.83,73767.74,63.6,0.60408,0.00037,13.95438]
[1780224780077,28.83,73770.47,63.6,0.60509,0.00037,13.94525]
[1780224784109,28.83,73768.08,63.6,0.6042,0.00037,13.95329]
[1780224791217,28.83,73768.57,63.6,0.60438,0.00037,13.95166]
[1780224791316,28.83,73768.57,63.6,0.60438,0.00037,13.95166]
[1780224791371,28.83,73768.57,63.6,0.60438,0.00037,13.95166]
[1780224791691,28.83,73768.57,63.6,0.60438,0.00037,13.95166]
[1780224792858,28.84,73752.85,63.6,0.59857,0.00037,14.00281]
[1780224793172,28.84,73749.48,63.6,0.59732,0.00037,14.01339]
[1780224798206,28.83,73748.3,63.6,0.59689,0.00037,14.01702]
[1780224803494,28.83,73748.38,63.6,0.59692,0.00037,14.01679]
[1780224808752,28.84,73748.55,63.6,0.59698,0.00037,14.01628]
[1780224816335,28.83,73749.92,63.6,0.59753,0.00037,14.00611]
[1780224822377,28.83,73749.86,63.6,0.59751,0.00037,14.00625]
[1780224832447,28.83,73749.86,63.6,0.59752,0.00037,14.00617]
[1780224838489,28.83,73749.7,63.6,0.59747,0.00037,14.00663]
[1780224843524,28.83,73749.59,63.6,0.59743,0.00037,14.00693]
[1780224850574,28.82,73750.01,63.6,0.59759,0.00037,14.00557]
[1780224855609,28.82,73748.7,63.6,0.59711,0.00037,14.00962]
[1780224862657,28.82,73748.8,63.6,0.59715,0.00037,14.00925]
[1780224868700,28.82,73748.92,63.6,0.5972,0.00037,14.00883]
[1780224873334,28.82,73751.1,63.6,0.59805,0.00037,13.99614]
[1780224873735,28.82,73757.26,63.6,0.60033,0.00037,13.97654]
[1780224874988,28.82,73757.26,63.6,0.60033,0.00037,13.97654]
[1780224874742,28.82,73761.2,63.6,0.60179,0.00037,13.96376]
[1780224879777,28.82,73763.09,63.6,0.60249,0.00037,13.95759]
[1780224884812,28.82,73764.07,63.6,0.60285,0.00037,13.9544]
[1780224889846,28.82,73764.04,63.6,0.60283,0.00037,13.95453]
[1780224895888,28.82,73763.39,63.6,0.60259,0.00037,13.95671]
[1780224896896,28.82,73760.3,63.6,0.60145,0.00037,13.96683]
[1780224901931,28.82,73756.47,63.6,0.60003,0.00037,13.97919]
[1780224902376,28.82,73756.47,63.6,0.60003,0.00037,13.97919]
[1780224902938,28.82,73753.4,63.6,0.59889,0.00037,13.98898]
[1780224907973,28.82,73754.08,63.6,0.59915,0.00037,13.98675]
[1780224910888,28.82,73754.01,63.6,0.59913,0.00037,13.98695]
[1780224916030,28.82,73755.24,63.6,0.59959,0.00037,13.98297]
[1780224919051,28.82,73760.14,63.6,0.60141,0.00037,13.96715]
[1780224924086,28.82,73761.92,63.6,0.60206,0.00037,13.96138]
[1780224935163,28.82,73761.91,63.6,0.60209,0.00037,13.95558]
[1780224942212,28.82,73762.2,63.6,0.6022,0.00037,13.95466]
[1780224947247,28.82,73764.2,63.6,0.60293,0.00037,13.9481]
[1780224952282,28.82,73764.13,63.6,0.6029,0.00037,13.94838]
[1780224962352,28.82,73764.13,63.6,0.6029,0.00037,13.94845]
[1780224967387,28.82,73764.33,63.6,0.60297,0.00037,13.94783]
[1780224972421,28.83,73764.8,63.6,0.60314,0.00037,13.94631]
[1780224981485,28.83,73764.7,63.6,0.60309,0.00037,13.94673]
[1780224987527,28.83,73764.21,63.6,0.6029,0.00037,13.94839]
[1780224992562,28.83,73764.16,63.6,0.60292,0.00037,13.94271]
[1780224997598,28.83,73764.45,63.6,0.60302,0.00037,13.94179]
[1780225002634,28.83,73764.64,63.6,0.60309,0.00037,13.94119]
[1780225007668,28.83,73764.9,63.6,0.60318,0.00037,13.94037]
[1780225012704,28.84,73765.8,63.6,0.60351,0.00037,13.93743]
[1780225017739,28.84,73765.83,63.6,0.60352,0.00037,13.93737]
[1780225022774,28.84,73765.85,63.6,0.60352,0.00037,13.93735]
[1780225027797,28.84,73765.98,63.6,0.60357,0.00037,13.93694]
[1780225027829,28.84,73765.98,63.6,0.60357,0.00037,13.93694]
[1780225033851,28.84,73768.32,63.6,0.60443,0.00037,13.92918]
[1780225043920,28.84,73768.32,63.6,0.60442,0.00037,13.92927]
[1780225049580,28.84,73770.01,63.6,0.60504,0.00037,13.92363]
[1780225051987,28.85,73770.06,63.6,0.60505,0.00037,13.9235]
[1780225052088,28.85,73773.11,63.6,0.60621,0.00037,13.9073]
[1780225053103,28.85,73773.11,63.6,0.60621,0.00037,13.9073]
[1780225056944,28.85,73774.06,63.6,0.60656,0.00037,13.9041]
[1780225058019,28.85,73779.02,63.6,0.60838,0.00037,13.88709]
[1780225058633,28.85,73779.02,63.6,0.60838,0.00037,13.88709]
[1780225059197,28.85,73779.02,63.6,0.60838,0.00037,13.88709]
[1780225059223,28.85,73778.93,63.6,0.60834,0.00037,13.88743]
[1780225060033,28.85,73782.14,63.6,0.60952,0.00037,13.87625]
[1780225062047,28.85,73784.93,63.6,0.61054,0.00037,13.86647]
[1780225062971,28.85,73784.93,63.6,0.61054,0.00037,13.86647]
[1780225063054,28.85,73788.12,63.6,0.61172,0.00037,13.8551]
[1780225070103,28.85,73789.68,63.6,0.61229,0.00037,13.84949]
[1780225075138,28.85,73791.87,63.6,0.61309,0.00037,13.84158]
[1780225080173,28.85,73792.01,63.6,0.61314,0.00037,13.8411]
[1780225083496,28.85,73792.15,63.6,0.61319,0.00037,13.8406]
[1780225084270,28.85,73792.21,63.6,0.61321,0.00037,13.84039]
[1780225090243,28.85,73792.28,63.6,0.61324,0.00037,13.84016]
[1780225091732,28.85,73792.28,63.6,0.61324,0.00037,13.84016]
[1780225095278,28.85,73794.77,63.6,0.61415,0.00037,13.83109]
[1780225096644,28.85,73794.77,63.6,0.61415,0.00037,13.83109]
[1780225096708,28.85,73795.27,63.6,0.61433,0.00037,13.82926]
[1780225100313,28.85,73798.17,63.6,0.61539,0.00037,13.81859]
[1780225103334,28.85,73800.53,63.6,0.61626,0.00037,13.80984]
[1780225104341,28.86,73796.57,63.6,0.61481,0.00037,13.82451]
[1780225109376,28.86,73795.68,63.6,0.61448,0.00037,13.82779]
[1780225114411,28.86,73795.62,63.6,0.6145,0.00037,13.8221]
[1780225119446,28.86,73795.54,63.6,0.61447,0.00037,13.82242]
[1780225126495,28.86,73797.16,63.6,0.61506,0.00037,13.81652]
[1780225131530,28.86,73797.35,63.6,0.61512,0.00037,13.81586]
[1780225137575,28.86,73797.21,63.6,0.61507,0.00037,13.81643]
[1780225142610,28.86,73796.61,63.6,0.61484,0.00037,13.81869]
[1780225143298,28.86,73796.61,63.6,0.61484,0.00037,13.81869]
[1780225149659,28.86,73796.01,63.6,0.61461,0.00037,13.82097]
[1780225154694,28.86,73796.08,63.6,0.61464,0.00037,13.82075]
[1780225155312,28.86,73796.08,63.6,0.61464,0.00037,13.82075]
[1780225160736,28.87,73794.32,63.6,0.61399,0.00037,13.82724]
[1780225168792,28.87,73794.88,63.6,0.61419,0.00037,13.82523]
[1780225173826,28.87,73795.88,63.6,0.61459,0.00037,13.81568]
[1780225179336,28.87,73796.7,63.6,0.61489,0.00037,13.81272]
[1780225185124,28.87,73795.94,63.6,0.6146,0.00037,13.81558]
[1780225190946,28.87,73797.39,63.6,0.61513,0.00037,13.81033]
[1780225196988,28.87,73796.59,63.6,0.61483,0.00037,13.81328]
[1780225202034,28.87,73797.89,63.6,0.6153,0.00037,13.80854]
[1780225207244,28.88,73798.23,63.6,0.61543,0.00037,13.80732]
[1780225210090,28.88,73803.37,63.6,0.6173,0.00037,13.78819]
[1780225212104,28.88,73805.76,63.6,0.61818,0.00037,13.7792]
[1780225217139,28.87,73807.67,63.6,0.61888,0.00037,13.77187]
[1780225222174,28.87,73808.43,63.6,0.61916,0.00037,13.76895]
[1780225228216,28.87,73806.96,63.6,0.61862,0.00037,13.77455]
[1780225229223,28.87,73809.39,63.6,0.61951,0.00037,13.76529]
[1780225236272,28.88,73810.27,63.6,0.61987,0.00037,13.75603]
[1780225238286,28.88,73813.77,63.6,0.62115,0.00036,13.74255]
[1780225243321,28.88,73814.85,63.6,0.62153,0.00036,13.73842]
[1780225248357,28.88,73814.99,63.6,0.62158,0.00036,13.73799]
[1780225254399,28.88,73815.11,63.6,0.62161,0.00036,13.73761]
[1780225259434,28.88,73812.92,63.6,0.62081,0.00036,13.74616]
[1780225267492,28.88,73813.79,63.6,0.62112,0.00036,13.74286]
[1780225272525,28.89,73813.84,63.6,0.62114,0.00036,13.74268]
[1780225281588,28.89,73813.84,63.6,0.62113,0.00036,13.74271]
[1780225283823,28.89,73818.39,63.6,0.62279,0.00036,13.72496]
[1780225284609,28.89,73821.16,63.6,0.6238,0.00036,13.71404]
[1780225289654,28.89,73820.74,63.6,0.62364,0.00036,13.7158]
[1780225292675,28.89,73823.12,63.6,0.62454,0.00036,13.70046]
[1780225303751,28.9,73821.01,63.6,0.62375,0.00036,13.7091]
[1780225308787,28.9,73821.26,63.6,0.62383,0.00036,13.70819]
[1780225313823,28.9,73821.71,63.6,0.62399,0.00036,13.70648]
[1780225315837,28.9,73823.97,63.6,0.62481,0.00036,13.69753]
[1780225317226,28.9,73823.97,63.6,0.62481,0.00036,13.69753]
[1780225318858,28.9,73826.31,63.6,0.62565,0.00036,13.68824]
[1780225323894,28.9,73826.2,63.6,0.6256,0.00036,13.68882]
[1780225325908,28.91,73828.53,63.6,0.62644,0.00036,13.6795]
[1780225327976,28.91,73829.3,63.6,0.62672,0.00036,13.67641]
[1780225333965,28.91,73830.83,63.6,0.62725,0.00036,13.67045]
[1780225334972,28.91,73828.69,63.6,0.62647,0.00036,13.67915]
[1780225340015,28.92,73828.92,63.6,0.62654,0.00036,13.67837]
[1780225344040,28.92,73831.27,63.6,0.62739,0.00036,13.66897]
[1780225349075,28.92,73831.3,63.6,0.62738,0.00036,13.66901]
[1780225352095,28.92,73834.25,63.6,0.62849,0.00036,13.65108]
[1780225353768,28.92,73834.34,63.6,0.62852,0.00036,13.65075]
[1780225353777,28.92,73834.34,63.6,0.62852,0.00036,13.65075]
[1780225358902,28.93,73836.85,63.6,0.62941,0.00036,13.64063]
[1780225360886,28.93,73838.59,63.6,0.63003,0.00036,13.6335]
[1780225362863,28.93,73838.99,63.6,0.63017,0.00036,13.63193]
[1780225368209,28.94,73840.25,63.6,0.6306,0.00036,13.62698]
[1780225373244,28.94,73839.41,63.6,0.63028,0.00036,13.63072]
[1780225378278,28.94,73840.98,63.6,0.63085,0.00036,13.62412]
[1780225383315,28.94,73842.19,63.6,0.63128,0.00036,13.6191]
[1780225388350,28.94,73842.23,63.6,0.6313,0.00036,13.61887]
[1780225393386,28.94,73842.06,63.6,0.63124,0.00036,13.61961]
[1780225398421,28.94,73841.08,63.6,0.63088,0.00036,13.62374]
[1780225401278,28.94,73841.08,63.6,0.63088,0.00036,13.62374]
[1780225401311,28.94,73841.08,63.6,0.63088,0.00036,13.62374]
[1780225401395,28.94,73841.08,63.6,0.63088,0.00036,13.62374]
[1780225401442,28.94,73837.75,63.6,0.62968,0.00036,13.6376]
[1780225402449,28.94,73826.41,63.6,0.62557,0.00036,13.68377]
[1780225404463,28.94,73824.84,63.6,0.625,0.00036,13.69003]
[1780225406476,28.94,73820.15,63.6,0.6233,0.00036,13.70863]
[1780225407967,28.94,73818.49,63.6,0.62269,0.00036,13.71516]
[1780225413528,28.94,73817.59,63.6,0.62241,0.00036,13.7127]
[1780225418562,28.94,73817.53,63.6,0.62239,0.00036,13.71294]
[1780225424605,28.95,73816.93,63.6,0.62216,0.00036,13.7154]
[1780225429640,28.95,73817.23,63.6,0.62226,0.00036,13.71431]
[1780225436689,28.95,73818.11,63.6,0.62257,0.00036,13.71099]
[1780225441724,28.95,73816.8,63.6,0.62209,0.00036,13.71619]
[1780225447928,28.95,73815.59,63.6,0.62164,0.00036,13.72095]
[1780225456829,28.95,73815.61,63.6,0.62165,0.00036,13.72093]
[1780225461864,28.95,73815.25,63.6,0.62151,0.00036,13.72235]
[1780225466898,28.96,73815.26,63.6,0.62152,0.00036,13.72233]
[1780225471934,28.96,73815.39,63.6,0.62161,0.00036,13.71588]
[1780225475964,28.96,73811.18,63.6,0.62007,0.00036,13.73213]
[1780225476971,28.96,73808.23,63.6,0.61899,0.00036,13.74339]
[1780225483014,28.95,73804.03,63.6,0.61746,0.00037,13.75921]
[1780225484845,28.95,73804.13,63.6,0.6175,0.00037,13.75882]
[1780225485028,28.95,73804.14,63.6,0.61751,0.00037,13.75876]
[1780225486259,28.95,73804.14,63.6,0.61751,0.00037,13.75876]
[1780225486323,28.95,73804.88,63.6,0.61778,0.00037,13.75597]
[1780225490063,28.95,73808.91,63.6,0.61926,0.00036,13.74066]
[1780225494091,28.95,73811.52,63.6,0.62021,0.00036,13.73068]
[1780225496105,28.95,73813.97,63.6,0.6211,0.00036,13.72125]
[1780225501142,28.95,73814.38,63.6,0.62125,0.00036,13.71971]
[1780225504163,28.95,73818.55,63.6,0.62276,0.00036,13.70351]
[1780225505170,28.95,73822.11,63.6,0.62405,0.00036,13.68949]
[1780225507184,28.95,73824.92,63.6,0.62507,0.00036,13.67834]
[1780225512219,28.96,73825.34,63.6,0.62522,0.00036,13.67675]
[1780225516247,28.96,73820.8,63.6,0.62356,0.00036,13.69484]
[1780225521282,28.96,73817.27,63.6,0.62228,0.00036,13.70868]
[1780225528333,28.96,73817.3,63.6,0.62229,0.00036,13.70852]
[1780225535382,28.96,73817.27,63.6,0.62233,0.00036,13.70263]
[1780225541424,28.96,73817.1,63.6,0.62226,0.00036,13.70336]
[1780225546459,28.96,73817.37,63.6,0.62236,0.00036,13.70236]
[1780225551494,28.96,73816.84,63.6,0.62216,0.00036,13.70448]
[1780225556529,28.96,73817.28,63.6,0.62232,0.00036,13.7028]
[1780225558543,28.96,73811.25,63.6,0.62012,0.00036,13.72615]
[1780225561563,28.96,73813.49,63.6,0.62093,0.00036,13.71753]
[1780225563578,28.96,73817.91,63.6,0.62254,0.00036,13.70036]
[1780225564585,28.96,73820.2,63.6,0.62338,0.00036,13.69137]
[1780225569620,28.96,73821.1,63.6,0.6237,0.00036,13.68791]
[1780225574655,28.97,73820.96,63.6,0.62364,0.00036,13.68856]
[1780225579690,28.97,73820.86,63.6,0.62359,0.00036,13.68905]
[1780225584725,28.97,73820.86,63.6,0.62359,0.00036,13.68912]
[1780225594796,28.97,73822.64,63.6,0.62427,0.00036,13.67622]
[1780225605875,28.97,73818.86,63.6,0.62288,0.00036,13.69125]
[1780225610910,28.98,73819.4,63.6,0.62308,0.00036,13.68917]
[1780225615945,28.98,73819.19,63.6,0.623,0.00036,13.69003]
[1780225624001,28.98,73820.09,63.6,0.62332,0.00036,13.68655]
[1780225626483,28.98,73819.35,63.6,0.62305,0.00036,13.68947]
[1780225634074,28.98,73819.07,63.6,0.62294,0.00036,13.69064]
[1780225635745,28.98,73819.07,63.6,0.62294,0.00036,13.69064]
[1780225644145,28.98,73819.26,63.6,0.623,0.00036,13.68997]
[1780225653208,28.98,73818.93,63.6,0.62292,0.00036,13.68536]
[1780225658243,28.98,73819.05,63.6,0.62296,0.00036,13.68494]
[1780225670326,28.99,73819.22,63.6,0.62301,0.00036,13.68438]
[1780225677376,28.99,73818.5,63.6,0.62275,0.00036,13.68727]
[1780225682411,28.99,73818.9,63.6,0.62289,0.00036,13.68575]
[1780225687446,28.99,73819.47,63.6,0.62309,0.00036,13.68356]
[1780225692481,28.99,73819.51,63.6,0.6231,0.00036,13.68345]
[1780225694496,28.99,73819.51,63.6,0.6231,0.00036,13.68345]
[1780225694598,28.99,73819.54,63.6,0.62311,0.00036,13.68336]
[1780225695519,28.99,73819.54,63.6,0.62311,0.00036,13.68336]
[1780225695551,28.99,73819.54,63.6,0.62311,0.00036,13.68337]
[1780225701544,28.99,73820.53,63.6,0.62346,0.00036,13.67954]
[1780225706579,28.99,73820.66,63.6,0.6235,0.00036,13.67909]
[1780225712621,29.0,73820.66,63.6,0.62354,0.00036,13.67318]
[1780225717658,29.0,73820.51,63.6,0.62348,0.00036,13.67385]
[1780225723699,29.0,73820.24,63.6,0.62338,0.00036,13.67498]
[1780225729742,29.0,73820.16,63.6,0.62334,0.00036,13.67537]
[1780225734777,29.0,73817.78,63.6,0.62247,0.00036,13.68475]
[1780225739812,29.0,73815.66,63.6,0.6217,0.00036,13.69302]
[1780225748875,29.01,73815.73,63.6,0.62171,0.00036,13.69288]
[1780225753911,29.01,73815.85,63.6,0.62175,0.00036,13.69246]
[1780225758945,29.01,73816.41,63.6,0.62195,0.00036,13.69033]
[1780225763981,29.01,73816.15,63.6,0.62185,0.00036,13.69139]
[1780225774056,29.01,73816.33,63.6,0.62196,0.00036,13.6848]
[1780225782111,29.01,73816.55,63.6,0.62203,0.00036,13.68402]
[1780225788154,29.01,73816.84,63.6,0.62213,0.00036,13.68295]
[1780225795204,29.02,73817.04,63.6,0.6222,0.00036,13.68224]
[1780225805274,29.02,73817.02,63.6,0.62218,0.00036,13.68242]
[1780225810309,29.02,73819.15,63.6,0.62295,0.00036,13.67415]
[1780225815344,29.02,73818.56,63.6,0.62273,0.00036,13.67652]
[1780225821386,29.02,73818.43,63.6,0.62268,0.00036,13.6771]
[1780225830450,29.02,73822.27,63.6,0.62406,0.00036,13.66213]
[1780225832464,29.03,73824.8,63.6,0.62502,0.00036,13.64613]
[1780225838506,29.03,73824.92,63.6,0.62506,0.00036,13.64577]
[1780225848577,29.03,73825.08,63.6,0.6251,0.00036,13.64535]
[1780225851598,29.03,73827.24,63.6,0.62587,0.00036,13.6368]
[1780225856633,29.04,73827.2,63.6,0.62585,0.00036,13.63712]
[1780225865696,29.04,73825.79,63.6,0.62531,0.00036,13.643]
[1780225872824,29.05,73826.49,63.6,0.62556,0.00036,13.64032]
[1780225872834,29.05,73826.49,63.6,0.62556,0.00036,13.64032]
[1780225873085,29.05,73826.64,63.6,0.6256,0.00036,13.63985]
[1780225873752,29.05,73829.62,63.6,0.62668,0.00036,13.6279]
[1780225876297,29.05,73830.69,63.6,0.62707,0.00036,13.62362]
[1780225878471,29.05,73831.12,63.6,0.62722,0.00036,13.62194]
[1780225878766,29.05,73831.12,63.6,0.62722,0.00036,13.62194]
[1780225880693,29.05,73827.72,63.6,0.62598,0.00036,13.63567]
[1780225883823,29.05,73824.82,63.6,0.62492,0.00036,13.64737]
[1780225885837,29.06,73822.06,63.6,0.62391,0.00036,13.65833]
[1780225890873,29.06,73821.57,63.6,0.62373,0.00036,13.66033]
[1780225895907,29.06,73821.75,63.6,0.62383,0.00036,13.6537]
[1780225897161,29.06,73821.75,63.6,0.62383,0.00036,13.6537]
[1780225897921,29.06,73819.38,63.6,0.62297,0.00036,13.66302]
[1780225903962,29.06,73820.63,63.6,0.62342,0.00036,13.65817]
[1780225910007,29.06,73821.29,63.6,0.62365,0.00036,13.65564]
[1780225915040,29.06,73820.76,63.6,0.62346,0.00036,13.65778]
[1780225922089,29.06,73820.92,63.6,0.62351,0.00036,13.65723]
[1780225926119,29.07,73811.24,63.6,0.61998,0.00036,13.69476]
[1780225927125,29.07,73807.18,63.6,0.6185,0.00036,13.71016]
[1780225931155,29.06,73803.42,63.6,0.61713,0.00037,13.72422]
[1780225936192,29.06,73801.93,63.6,0.61659,0.00037,13.7297]
[1780225941227,29.06,73804.82,63.6,0.61765,0.00036,13.71894]
[1780225946262,29.06,73806.07,63.6,0.6181,0.00036,13.7143]
[1780225951297,29.07,73805.59,63.6,0.61797,0.00036,13.71017]
[1780225954318,29.06,73802.94,63.6,0.617,0.00037,13.72003]
[1780225959353,29.06,73801.98,63.6,0.61666,0.00037,13.72354]
[1780225964388,29.06,73801.79,63.6,0.61659,0.00037,13.72426]
[1780225969422,29.06,73801.68,63.6,0.61655,0.00037,13.72467]
[1780225980500,29.06,73800.77,63.6,0.61621,0.00037,13.72803]
[1780225985535,29.06,73799.82,63.6,0.61587,0.00037,13.73152]
[1780225990570,29.06,73799.96,63.6,0.61592,0.00037,13.73098]
[1780225995605,29.06,73801.34,63.6,0.61643,0.00037,13.72586]
[1780226003872,29.06,73800.43,63.6,0.6161,0.00037,13.72922]
[1780226013736,29.06,73800.07,63.6,0.61601,0.00037,13.72454]
[1780226018767,29.06,73799.85,63.6,0.61593,0.00037,13.72534]
[1780226023938,29.06,73800.53,63.6,0.61618,0.00037,13.72281]
[1780226029844,29.06,73800.68,63.6,0.61624,0.00037,13.72224]
[1780226035886,29.06,73799.87,63.6,0.61594,0.00037,13.72522]
[1780226040922,29.06,73800.1,63.6,0.61603,0.00037,13.72436]
[1780226042941,29.06,73800.1,63.6,0.61603,0.00037,13.72436]
[1780226043042,29.06,73800.1,63.6,0.61603,0.00037,13.72435]
[1780226046768,29.06,73799.92,63.6,0.61597,0.00037,13.72501]
[1780226050111,29.06,73800.4,63.6,0.61614,0.00037,13.72322]
[1780226055019,29.06,73804.09,63.6,0.61749,0.00037,13.70949]
[1780226056716,29.06,73805.73,63.6,0.61809,0.00037,13.70335]
[1780226057805,29.06,73805.8,63.6,0.61812,0.00037,13.7031]
[1780226063076,29.06,73806.85,63.6,0.6185,0.00037,13.69919]
[1780226066308,29.06,73808.17,63.6,0.61898,0.00036,13.69418]
[1780226067104,29.06,73808.42,63.6,0.61907,0.00036,13.69323]
[1780226072139,29.06,73808.32,63.6,0.61908,0.00037,13.68761]
[1780226077706,29.06,73809.32,63.6,0.61945,0.00036,13.6838]
[1780226077721,29.06,73809.32,63.6,0.61945,0.00036,13.6838]
[1780226083216,29.06,73809.27,63.6,0.61943,0.00036,13.68398]
[1780226083796,29.06,73809.27,63.6,0.61943,0.00036,13.68398]
[1780226084223,29.06,73809.44,63.6,0.61949,0.00036,13.68334]
[1780226089258,29.06,73809.85,63.6,0.61964,0.00036,13.68174]
[1780226094293,29.06,73809.96,63.6,0.61969,0.00036,13.68126]
[1780226101342,29.05,73809.63,63.6,0.61958,0.00036,13.68245]
[1780226104244,29.05,73806.79,63.6,0.61854,0.00037,13.69319]
[1780226104363,29.05,73808.98,63.6,0.61934,0.00037,13.6849]
[1780226105371,29.05,73811.68,63.6,0.62033,0.00036,13.6746]
[1780226111970,29.05,73811.75,63.6,0.62035,0.00036,13.67434]
[1780226117454,29.05,73809.76,63.6,0.61962,0.00036,13.682]
[1780226126517,29.05,73809.36,63.6,0.61947,0.00036,13.6835]
[1780226131554,29.05,73809.25,63.6,0.61948,0.00037,13.67791]
[1780226136589,29.05,73809.52,63.6,0.61958,0.00037,13.67685]
[1780226142631,29.05,73810.29,63.6,0.61987,0.00037,13.6739]
[1780226148676,29.05,73809.87,63.6,0.61971,0.00037,13.67547]
[1780226153711,29.05,73809.37,63.6,0.61954,0.00037,13.67734]
[1780226160761,29.05,73808.69,63.6,0.61929,0.00037,13.67986]
[1780226165796,29.05,73811.06,63.6,0.62016,0.00036,13.67079]
[1780226170831,29.05,73809.0,63.6,0.61941,0.00037,13.67861]
[1780226175866,29.05,73809.07,63.6,0.61944,0.00037,13.6783]
[1780226180901,29.04,73805.96,63.6,0.61831,0.00037,13.69001]
[1780226185936,29.04,73804.21,63.6,0.61768,0.00037,13.69653]
[1780226190971,29.04,73806.6,63.6,0.61856,0.00037,13.68748]
[1780226196007,29.04,73807.02,63.6,0.61876,0.00037,13.67985]
[1780226204062,29.04,73806.19,63.6,0.61846,0.00037,13.6829]
[1780226209097,29.04,73804.97,63.6,0.61802,0.00037,13.68746]
[1780226210104,29.04,73802.1,63.6,0.61697,0.00037,13.69819]
[1780226211111,29.04,73799.72,63.6,0.6161,0.00037,13.70703]
[1780226216144,29.04,73799.2,63.6,0.61591,0.00037,13.70891]
[1780226222187,29.04,73797.9,63.6,0.61543,0.00037,13.71379]
[1780226227223,29.04,73800.02,63.6,0.6162,0.00037,13.70604]
[1780226230244,29.04,73802.61,63.6,0.61714,0.00037,13.69645]
[1780226238349,29.04,73802.79,63.6,0.6172,0.00037,13.6959]
[1780226244391,29.04,73803.35,63.6,0.61741,0.00037,13.69375]
[1780226247412,29.04,73806.31,63.6,0.61849,0.00037,13.68259]
[1780226255468,29.04,73806.26,63.6,0.61853,0.00037,13.67673]
[1780226264531,29.04,73806.45,63.6,0.61861,0.00037,13.67592]
[1780226273594,29.04,73806.31,63.6,0.61856,0.00037,13.67633]
[1780226287693,29.03,73804.34,63.6,0.61786,0.00037,13.68358]
[1780226292727,29.03,73805.22,63.6,0.61819,0.00037,13.68019]
[1780226293734,29.03,73807.94,63.6,0.61919,0.00037,13.66989]
[1780226299776,29.03,73810.11,63.6,0.61998,0.00037,13.6616]
[1780226304813,29.03,73810.3,63.6,0.62005,0.00037,13.66087]
[1780226305494,29.03,73810.3,63.6,0.62005,0.00037,13.66087]
[1780226305882,29.03,73810.3,63.6,0.62005,0.00037,13.66087]
[1780226309846,29.03,73812.73,63.6,0.62094,0.00037,13.65154]
[1780226320923,29.03,73812.69,63.6,0.62096,0.00037,13.64576]
[1780226330992,29.03,73812.69,63.6,0.62096,0.00037,13.64582]
[1780226342070,29.03,73810.59,63.6,0.62019,0.00037,13.65389]
[1780226344084,29.03,73808.14,63.6,0.6193,0.00037,13.66323]
[1780226349119,29.03,73808.39,63.6,0.61939,0.00037,13.66225]
[1780226363216,29.03,73808.45,63.6,0.61942,0.00037,13.66197]
[1780226370267,29.03,73809.05,63.6,0.61964,0.00037,13.65966]
[1780226376309,29.03,73808.3,63.6,0.61941,0.00037,13.65652]
[1780226383358,29.03,73807.74,63.6,0.6192,0.00037,13.65865]
[1780226390406,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226391802,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226391904,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226393563,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226393647,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226395585,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226395744,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226396796,29.03,73808.57,63.6,0.61951,0.00037,13.65548]
[1780226402493,29.03,73808.3,63.6,0.61941,0.00037,13.65652]
[1780226409145,29.03,73808.34,63.6,0.61942,0.00037,13.65637]
[1780226409288,29.03,73808.34,63.6,0.61942,0.00037,13.65637]
[1780226409324,29.03,73808.34,63.6,0.61942,0.00037,13.65637]
[1780226409442,29.03,73808.34,63.6,0.61942,0.00037,13.65637]
[1780226410550,29.03,73806.07,63.6,0.61859,0.00037,13.66497]
[1780226410751,29.03,73806.07,63.6,0.61859,0.00037,13.66497]
[1780226411557,29.03,73803.33,63.6,0.61759,0.00037,13.67529]
[1780226416592,29.03,73801.89,63.6,0.61706,0.00037,13.68067]
[1780226422635,29.03,73801.57,63.6,0.61694,0.00037,13.68184]
[1780226427670,29.03,73801.26,63.6,0.61683,0.00037,13.68297]
[1780226432705,29.03,73802.74,63.6,0.61742,0.00037,13.67142]
[1780226437740,29.02,73802.55,63.6,0.61736,0.00037,13.67208]
[1780226442775,29.02,73801.59,63.6,0.61701,0.00037,13.67562]
[1780226446803,29.02,73803.92,63.6,0.61787,0.00037,13.66686]
[1780226453852,29.02,73804.9,63.6,0.61823,0.00037,13.66313]
[1780226463922,29.02,73804.9,63.6,0.61824,0.00037,13.66309]
[1780226470971,29.02,73802.9,63.6,0.61751,0.00037,13.67056]
[1780226477013,29.02,73802.9,63.6,0.61751,0.00037,13.67052]
[1780226488091,29.02,73803.01,63.6,0.61756,0.00037,13.67003]
[1780226494133,29.02,73803.13,63.6,0.61765,0.00037,13.66355]
[1780226500175,29.01,73803.26,63.6,0.6177,0.00037,13.66304]
[1780226505210,29.01,73803.3,63.6,0.61772,0.00037,13.66287]
[1780226513267,29.01,73804.08,63.6,0.61801,0.00037,13.65991]
[1780226514273,29.01,73808.01,63.6,0.61945,0.00037,13.64503]
[1780226519308,29.01,73809.57,63.6,0.62001,0.00037,13.63913]
[1780226524343,29.02,73810.1,63.6,0.6202,0.00037,13.63715]
[1780226528371,29.02,73814.77,63.6,0.62191,0.00037,13.61918]
[1780226534413,29.02,73816.52,63.6,0.62254,0.00037,13.61245]
[1780226539448,29.02,73816.05,63.6,0.62236,0.00037,13.61437]
[1780226540455,29.02,73810.83,63.6,0.62045,0.00037,13.63457]
[1780226541464,29.02,73808.23,63.6,0.6195,0.00037,13.64453]
[1780226546498,29.02,73807.86,63.6,0.61936,0.00037,13.64596]
[1780226551532,29.02,73807.83,63.6,0.61939,0.00037,13.6401]
[1780226557576,29.02,73806.7,63.6,0.61897,0.00037,13.64442]
[1780226562610,29.02,73806.69,63.6,0.61897,0.00037,13.64445]
[1780226567645,29.02,73806.53,63.6,0.61891,0.00037,13.64505]
[1780226572680,29.02,73807.72,63.6,0.61935,0.00037,13.64055]
[1780226577716,29.02,73807.18,63.6,0.61915,0.00037,13.64262]
[1780226582751,29.02,73807.41,63.6,0.61923,0.00037,13.64177]
[1780226587786,29.02,73804.16,63.6,0.61804,0.00037,13.65407]
[1780226592821,29.02,73805.39,63.6,0.61849,0.00037,13.64941]
[1780226598871,29.02,73804.96,63.6,0.61833,0.00037,13.65102]
[1780226606929,29.02,73807.41,63.6,0.61923,0.00037,13.64173]
[1780226613978,29.02,73805.11,63.6,0.61843,0.00037,13.64444]
[1780226615113,29.02,73805.11,63.6,0.61843,0.00037,13.64444]
[1780226615163,29.02,73804.77,63.6,0.61831,0.00037,13.64572]
[1780226621027,29.02,73804.55,63.6,0.61823,0.00037,13.64653]
[1780226629082,29.02,73805.01,63.6,0.6184,0.00037,13.64477]
[1780226632288,29.02,73805.18,63.6,0.61846,0.00037,13.64413]
[1780226632389,29.02,73805.4,63.6,0.61855,0.00037,13.64329]
[1780226638146,29.02,73805.78,63.6,0.61868,0.00037,13.64186]
[1780226640121,29.02,73805.55,63.6,0.6186,0.00037,13.64273]
[1780226640223,29.02,73805.55,63.6,0.6186,0.00037,13.64273]
[1780226641521,29.02,73805.55,63.6,0.6186,0.00037,13.64273]
[1780226641525,29.02,73805.27,63.6,0.6185,0.00037,13.64378]
[1780226648218,29.02,73805.38,63.6,0.61854,0.00037,13.64335]
[1780226653253,29.02,73804.74,63.6,0.61831,0.00037,13.64574]
[1780226658288,29.02,73806.79,63.6,0.61906,0.00037,13.63797]
[1780226663322,29.02,73807.74,63.6,0.61941,0.00037,13.63437]
[1780226668357,29.02,73808.65,63.6,0.61974,0.00037,13.63092]
[1780226674400,29.02,73809.04,63.6,0.61993,0.00037,13.62347]
[1780226679435,29.02,73809.02,63.6,0.61992,0.00037,13.62357]
[1780226683463,29.02,73812.36,63.6,0.62114,0.00037,13.61078]
[1780226684470,29.02,73816.15,63.6,0.62252,0.00037,13.59609]
[1780226689505,29.03,73816.94,63.6,0.6228,0.00037,13.59313]
[1780226695546,29.03,73818.27,63.6,0.62327,0.00037,13.58811]
[1780226701589,29.04,73818.26,63.6,0.62325,0.00037,13.58838]
[1780226707631,29.04,73817.19,63.6,0.62284,0.00037,13.59276]
[1780226712666,29.04,73817.62,63.6,0.62298,0.00037,13.59123]
[1780226717700,29.05,73818.05,63.6,0.62312,0.00037,13.58973]
[1780226722736,29.05,73818.71,63.6,0.62335,0.00037,13.58731]
[1780226729785,29.06,73818.27,63.6,0.62316,0.00037,13.58931]
[1780226735827,29.06,73818.18,63.6,0.62315,0.00037,13.58388]
[1780226741869,29.07,73818.07,63.6,0.62309,0.00037,13.58455]
[1780226749925,29.08,73817.98,63.6,0.62303,0.00037,13.58522]
[1780226751616,29.08,73817.98,63.6,0.62303,0.00037,13.58522]
[1780226751617,29.08,73817.98,63.6,0.62303,0.00037,13.58522]
[1780226751764,29.08,73817.98,63.6,0.62303,0.00037,13.58522]
[1780226752814,29.08,73817.96,63.6,0.62302,0.00037,13.58537]
[1780226757982,29.08,73818.12,63.6,0.62306,0.00037,13.58494]
[1780226765031,29.09,73820.23,63.6,0.62381,0.00036,13.57689]
[1780226776108,29.1,73818.76,63.6,0.62324,0.00036,13.583]
[1780226781143,29.1,73820.7,63.6,0.62394,0.00036,13.57547]
[1780226786178,29.1,73821.17,63.6,0.62411,0.00036,13.57371]
[1780226790338,29.1,73822.39,63.6,0.62455,0.00036,13.56895]
[1780226795244,29.1,73826.17,63.6,0.62596,0.00036,13.54803]
[1780226801287,29.11,73829.06,63.6,0.62699,0.00036,13.53661]
[1780226807329,29.11,73830.29,63.6,0.62742,0.00036,13.53186]
[1780226815385,29.12,73829.96,63.6,0.62728,0.00036,13.53347]
[1780226820752,29.12,73829.97,63.6,0.62727,0.00036,13.53353]
[1780226821426,29.12,73834.4,63.6,0.62887,0.00036,13.51564]
[1780226823120,29.12,73835.43,63.6,0.62924,0.00036,13.51147]
[1780226823160,29.12,73835.43,63.6,0.62924,0.00036,13.51147]
[1780226825455,29.13,73838.85,63.6,0.63047,0.00036,13.49755]
[1780226830489,29.13,73838.94,63.6,0.6305,0.00036,13.49721]
[1780226836532,29.13,73839.26,63.6,0.63062,0.00036,13.49589]
[1780226838765,29.13,73839.26,63.6,0.63062,0.00036,13.49589]
[1780226838845,29.13,73839.77,63.6,0.6308,0.00036,13.49378]
[1780226839553,29.13,73843.0,63.6,0.63197,0.00036,13.48034]
[1780226841567,29.13,73846.65,63.6,0.63329,0.00036,13.46499]
[1780226846602,29.13,73847.44,63.6,0.63358,0.00036,13.46164]
[1780226848616,29.13,73850.95,63.6,0.63485,0.00036,13.44673]
[1780226850630,29.13,73853.86,63.6,0.63589,0.00036,13.43429]
[1780226851711,29.13,73853.86,63.6,0.63589,0.00036,13.43429]
[1780226854658,29.13,73856.1,63.6,0.63674,0.00036,13.41864]
[1780226855665,29.13,73858.4,63.6,0.63757,0.00036,13.40869]
[1780226859693,29.13,73860.84,63.6,0.63844,0.00036,13.39818]
[1780226864728,29.14,73862.16,63.6,0.6389,0.00036,13.39261]
[1780226869765,29.14,73859.62,63.6,0.63796,0.00036,13.40395]
[1780226876814,29.14,73859.8,63.6,0.63801,0.00036,13.40344]
[1780226881850,29.15,73860.43,63.6,0.63822,0.00036,13.40088]
[1780226888898,29.15,73860.42,63.6,0.63819,0.00036,13.40124]
[1780226891725,29.15,73860.66,63.6,0.63827,0.00036,13.40027]
[1780226897961,29.16,73862.3,63.6,0.63884,0.00036,13.39339]
[1780226901703,29.16,73862.43,63.6,0.63887,0.00036,13.39295]
[1780226906019,29.17,73864.56,63.6,0.63962,0.00036,13.3838]
[1780226911054,29.17,73863.3,63.6,0.6392,0.00036,13.38349]
[1780226916495,29.17,73863.05,63.6,0.6391,0.00036,13.38472]
[1780226916892,29.17,73863.05,63.6,0.6391,0.00036,13.38472]
[1780226922134,29.18,73862.98,63.6,0.63905,0.00036,13.38538]
[1780226926720,29.18,73862.98,63.6,0.63905,0.00036,13.38538]
[1780226931775,29.19,73863.35,63.6,0.63915,0.00036,13.3841]
[1780226937239,29.19,73864.91,63.6,0.63969,0.00036,13.37757]
[1780226939952,29.19,73864.91,63.6,0.63969,0.00036,13.37757]
[1780226945295,29.2,73864.12,63.6,0.63938,0.00036,13.38133]
[1780226948316,29.2,73866.31,63.6,0.64016,0.00036,13.37176]
[1780226949812,29.2,73866.31,63.6,0.64016,0.00036,13.37176]
[1780226949913,29.2,73867.06,63.6,0.64043,0.00036,13.36851]
[1780226955365,29.2,73866.39,63.6,0.64017,0.00036,13.37164]
[1780226956625,29.2,73866.39,63.6,0.64017,0.00036,13.37164]
[1780226956727,29.2,73866.4,63.6,0.64017,0.00036,13.37163]
[1780226961430,29.2,73867.59,63.6,0.64059,0.00036,13.36649]
[1780226966444,29.21,73867.63,63.6,0.64059,0.00036,13.36653]
[1780226971479,29.21,73868.38,63.6,0.64089,0.00036,13.35728]
[1780226976103,29.21,73869.03,63.6,0.64112,0.00036,13.35451]
[1780226976204,29.22,73869.11,63.6,0.64114,0.00036,13.35423]
[1780226983565,29.22,73869.51,63.6,0.64127,0.00036,13.35269]
[1780226988601,29.22,73869.69,63.6,0.64132,0.00036,13.35206]
[1780226998671,29.23,73869.69,63.6,0.64129,0.00036,13.35239]
[1780227001692,29.23,73867.12,63.6,0.64036,0.00036,13.36387]
[1780227006727,29.23,73867.95,63.6,0.64065,0.00036,13.36031]
[1780227011762,29.23,73866.8,63.6,0.64023,0.00036,13.36552]
[1780227022839,29.24,73866.5,63.6,0.6401,0.00036,13.36714]
[1780227027875,29.24,73866.43,63.6,0.64007,0.00036,13.36758]
[1780227032909,29.24,73861.84,63.6,0.63846,0.00036,13.38172]
[1780227033917,29.24,73858.75,63.6,0.63735,0.00036,13.39516]
[1780227039959,29.24,73857.65,63.6,0.63696,0.00036,13.39993]
[1780227043987,29.24,73859.98,63.6,0.63779,0.00036,13.38985]
[1780227046177,29.24,73860.01,63.6,0.6378,0.00036,13.38973]
[1780227046230,29.24,73860.01,63.6,0.6378,0.00036,13.38974]
[1780227047008,29.24,73855.99,63.6,0.63636,0.00036,13.4071]
[1780227048016,29.25,73852.53,63.6,0.63511,0.00036,13.42199]
[1780227051037,29.25,73850.27,63.6,0.63428,0.00036,13.43167]
[1780227056970,29.25,73850.23,63.6,0.63426,0.00036,13.43191]
[1780227058086,29.25,73848.16,63.6,0.63351,0.00036,13.44075]
[1780227064128,29.25,73848.72,63.6,0.6337,0.00036,13.43852]
[1780227066458,29.25,73848.67,63.6,0.63368,0.00036,13.43875]
[1780227066732,29.25,73848.67,63.6,0.63368,0.00036,13.43875]
[1780227066773,29.25,73848.67,63.6,0.63368,0.00036,13.43875]
[1780227066798,29.25,73848.67,63.6,0.63368,0.00036,13.43875]
[1780227066806,29.25,73848.67,63.6,0.63368,0.00036,13.43875]
[1780227067150,29.26,73830.37,63.6,0.62706,0.00036,13.51406]
[1780227068030,29.26,73830.37,63.6,0.62706,0.00036,13.51406]
[1780227068157,29.26,73819.28,63.6,0.62304,0.00036,13.55786]
[1780227070171,29.26,73816.84,63.6,0.62215,0.00036,13.56728]
[1780227074199,29.25,73819.96,63.6,0.62329,0.00036,13.55516]
[1780227077572,29.26,73820.61,63.6,0.62352,0.00036,13.55263]
[1780227077647,29.26,73820.61,63.6,0.62352,0.00036,13.55263]
[1780227077714,29.26,73820.61,63.6,0.62352,0.00036,13.55263]
[1780227078054,29.26,73820.61,63.6,0.62352,0.00036,13.55263]
[1780227078228,29.25,73829.43,63.6,0.62673,0.00036,13.51777]
[1780227081249,29.26,73831.55,63.6,0.62749,0.00036,13.50929]
[1780227086284,29.26,73831.41,63.6,0.62744,0.00036,13.50992]
[1780227091319,29.26,73831.39,63.6,0.62747,0.00036,13.50401]
[1780227099375,29.26,73831.1,63.6,0.62736,0.00036,13.50529]
[1780227102396,29.26,73833.79,63.6,0.62833,0.00036,13.49449]
[1780227108412,29.26,73831.84,63.6,0.62761,0.00036,13.50245]
[1780227113626,29.26,73829.37,63.6,0.62671,0.00036,13.51243]
[1780227113647,29.26,73829.37,63.6,0.62671,0.00036,13.51243]
[1780227114481,29.27,73825.59,63.6,0.62534,0.00036,13.52748]
[1780227119514,29.26,73824.24,63.6,0.62485,0.00036,13.53279]
[1780227121529,29.26,73821.11,63.6,0.62372,0.00036,13.54506]
[1780227126564,29.26,73823.25,63.6,0.6245,0.00036,13.5366]
[1780227132606,29.26,73823.51,63.6,0.6246,0.00036,13.53553]
[1780227138648,29.26,73823.23,63.6,0.6245,0.00036,13.53658]
[1780227143683,29.26,73822.83,63.6,0.62436,0.00036,13.53811]
[1780227155770,29.26,73822.98,63.6,0.62447,0.00036,13.53136]
[1780227161812,29.26,73822.37,63.6,0.62425,0.00036,13.53372]
[1780227166847,29.26,73819.99,63.6,0.62339,0.00036,13.54299]
[1780227170875,29.26,73822.34,63.6,0.62425,0.00036,13.53379]
[1780227174570,29.26,73823.9,63.6,0.62481,0.00036,13.52766]
[1780227174902,29.26,73826.85,63.6,0.62588,0.00036,13.51599]
[1780227179938,29.26,73829.77,63.6,0.62695,0.00036,13.50432]
[1780227183263,29.26,73829.47,63.6,0.62684,0.00036,13.50553]
[1780227184973,29.26,73825.88,63.6,0.62553,0.00036,13.51982]
[1780227190009,29.25,73824.39,63.6,0.625,0.00036,13.52567]
[1780227197057,29.25,73824.07,63.6,0.62489,0.00036,13.52686]
[1780227203099,29.25,73822.89,63.6,0.62446,0.00036,13.53152]
[1780227209141,29.25,73822.93,63.6,0.62447,0.00036,13.53138]
[1780227214176,29.25,73822.82,63.6,0.62447,0.00036,13.52579]
[1780227219211,29.25,73822.79,63.6,0.62446,0.00036,13.52593]
[1780227224246,29.25,73827.36,63.6,0.62612,0.00036,13.50789]
[1780227229281,29.26,73828.04,63.6,0.62636,0.00036,13.50527]
[1780227235324,29.26,73826.2,63.6,0.62569,0.00036,13.51262]
[1780227240359,29.26,73826.22,63.6,0.62569,0.00036,13.51257]
[1780227246401,29.26,73825.4,63.6,0.62539,0.00036,13.51586]
[1780227253450,29.26,73825.58,63.6,0.62545,0.00036,13.51521]
[1780227259492,29.26,73826.67,63.6,0.62585,0.00036,13.51089]
[1780227264527,29.26,73826.44,63.6,0.62576,0.00036,13.51178]
[1780227268555,29.26,73829.09,63.6,0.62673,0.00036,13.5012]
[1780227270569,29.26,73826.43,63.6,0.62576,0.00036,13.5118]
[1780227275604,29.26,73824.86,63.6,0.62524,0.00036,13.51195]
[1780227280639,29.26,73825.45,63.6,0.62546,0.00036,13.50957]
[1780227285674,29.26,73825.28,63.6,0.6254,0.00036,13.51022]
[1780227290709,29.26,73825.41,63.6,0.62545,0.00036,13.50967]
[1780227295744,29.26,73825.1,63.6,0.62534,0.00036,13.51087]
[1780227298825,29.26,73825.1,63.6,0.62534,0.00036,13.51087]
[1780227299826,29.26,73825.1,63.6,0.62534,0.00036,13.51084]
[1780227305814,29.25,73825.48,63.6,0.62548,0.00036,13.5093]
[1780227314877,29.25,73825.07,63.6,0.62534,0.00036,13.51088]
[1780227319913,29.25,73823.38,63.6,0.62472,0.00036,13.51754]
[1780227324948,29.25,73822.13,63.6,0.62427,0.00036,13.52248]
[1780227329983,29.25,73822.66,63.6,0.62446,0.00036,13.52042]
[1780227339047,29.26,73823.07,63.6,0.62465,0.00036,13.51283]
[1780227350124,29.26,73821.8,63.6,0.62418,0.00036,13.51789]
[1780227355158,29.26,73821.22,63.6,0.62396,0.00036,13.5202]
[1780227362208,29.26,73820.63,63.6,0.62375,0.00036,13.52254]
[1780227367243,29.26,73820.32,63.6,0.62363,0.00036,13.52377]
[1780227372250,29.26,73820.32,63.6,0.62363,0.00036,13.52378]
[1780227378320,29.26,73819.34,63.6,0.62327,0.00036,13.52763]
[1780227383354,29.26,73819.72,63.6,0.6234,0.00036,13.52622]
[1780227391411,29.26,73819.76,63.6,0.62346,0.00036,13.52004]
[1780227401481,29.26,73819.76,63.6,0.62346,0.00036,13.52009]
[1780227407523,29.26,73819.5,63.6,0.62336,0.00036,13.52113]
[1780227412557,29.27,73819.59,63.6,0.62339,0.00036,13.52081]
[1780227417594,29.27,73819.59,63.6,0.62339,0.00036,13.52083]
[1780227422628,29.27,73819.65,63.6,0.62341,0.00036,13.52062]
[1780227428671,29.27,73819.7,63.6,0.62342,0.00036,13.52046]
[1780227432699,29.27,73822.59,63.6,0.62448,0.00036,13.50915]
[1780227435720,29.27,73824.82,63.6,0.62529,0.00036,13.50036]
[1780227437734,29.27,73828.62,63.6,0.62667,0.00036,13.48527]
[1780227442769,29.27,73828.85,63.6,0.62674,0.00036,13.48444]
[1780227447805,29.27,73828.13,63.6,0.62648,0.00036,13.4874]
[1780227448813,29.27,73825.84,63.6,0.62564,0.00036,13.49652]
[1780227453848,29.27,73826.5,63.6,0.62592,0.00036,13.4879]
[1780227459891,29.27,73826.61,63.6,0.62596,0.00036,13.48754]
[1780227464926,29.28,73826.25,63.6,0.62582,0.00036,13.48902]
[1780227469961,29.28,73826.43,63.6,0.62589,0.00036,13.4883]
[1780227474996,29.28,73826.57,63.6,0.62594,0.00036,13.48774]
[1780227480031,29.28,73826.56,63.6,0.62594,0.00036,13.48777]
[1780227486073,29.28,73826.52,63.6,0.62592,0.00036,13.48793]
[1780227491109,29.28,73826.74,63.6,0.626,0.00036,13.48705]
[1780227497151,29.28,73826.81,63.6,0.62603,0.00036,13.48677]
[1780227502186,29.28,73826.77,63.6,0.62601,0.00036,13.48692]
[1780227504665,29.28,73826.77,63.6,0.62601,0.00036,13.48692]
[1780227504699,29.28,73826.77,63.6,0.62601,0.00036,13.48692]
[1780227505207,29.28,73840.0,63.6,0.63081,0.00036,13.43335]
[1780227506133,29.28,73840.0,63.6,0.63081,0.00036,13.43335]
[1780227506164,29.28,73840.0,63.6,0.63081,0.00036,13.43335]
[1780227506569,29.28,73840.0,63.6,0.63081,0.00036,13.43335]
[1780227506670,29.28,73843.33,63.6,0.63202,0.00036,13.41959]
[1780227507524,29.28,73850.11,63.6,0.63446,0.00036,13.39115]
[1780227508046,29.28,73850.11,63.6,0.63446,0.00036,13.39115]
[1780227508228,29.28,73852.96,63.6,0.63549,0.00036,13.37904]
[1780227512050,29.28,73851.84,63.6,0.63513,0.00036,13.37777]
[1780227512256,29.28,73854.55,63.6,0.63611,0.00036,13.36623]
[1780227517291,29.28,73854.24,63.6,0.63598,0.00036,13.36769]
[1780227519305,29.28,73852.22,63.6,0.63525,0.00036,13.37637]
[1780227523574,29.28,73851.91,63.6,0.63514,0.00036,13.37774]
[1780227523652,29.28,73853.2,63.6,0.6356,0.00036,13.37229]
[1780227527498,29.28,73854.24,63.6,0.63597,0.00036,13.36789]
[1780227527600,29.29,73853.81,63.6,0.63581,0.00036,13.36978]
[1780227527831,29.29,73853.81,63.6,0.63581,0.00036,13.36978]
[1780227528368,29.29,73854.8,63.6,0.63617,0.00036,13.36555]
[1780227531163,29.29,73856.44,63.6,0.63675,0.00036,13.35856]
[1780227531388,29.29,73857.97,63.6,0.6373,0.00036,13.352]
[1780227531963,29.29,73857.97,63.6,0.6373,0.00036,13.352]
[1780227532396,29.29,73858.46,63.6,0.63747,0.00036,13.34992]
[1780227537432,29.29,73859.01,63.6,0.63766,0.00036,13.34769]
[1780227542467,29.29,73859.61,63.6,0.63786,0.00036,13.34524]
[1780227547502,29.3,73860.1,63.6,0.63803,0.00036,13.34327]
[1780227552538,29.3,73867.39,63.6,0.64063,0.00036,13.31156]
[1780227558579,29.31,73867.46,63.6,0.64063,0.00036,13.31158]
[1780227564622,29.31,73867.75,63.6,0.64071,0.00036,13.31062]
[1780227568650,29.31,73865.55,63.6,0.6399,0.00036,13.3205]
[1780227570792,29.31,73865.51,63.6,0.63989,0.00036,13.32072]
[1780227571671,29.32,73855.08,63.6,0.63618,0.00036,13.3599]
[1780227572678,29.32,73853.01,63.6,0.63544,0.00036,13.36875]
[1780227572832,29.32,73853.01,63.6,0.63544,0.00036,13.36875]
[1780227573404,29.32,73853.01,63.6,0.63544,0.00036,13.36875]
[1780227574131,29.32,73853.26,63.6,0.63553,0.00036,13.36769]
[1780227574692,29.32,73853.08,63.6,0.63546,0.00036,13.36846]
[1780227574995,29.32,73853.08,63.6,0.63546,0.00036,13.36846]
[1780227575699,29.32,73852.82,63.6,0.63537,0.00036,13.36957]
[1780227576803,29.32,73852.82,63.6,0.63537,0.00036,13.36957]
[1780227578401,29.32,73852.26,63.6,0.63517,0.00036,13.37196]
[1780227578569,29.32,73852.26,63.6,0.63517,0.00036,13.37196]
[1780227579727,29.32,73848.03,63.6,0.63364,0.00036,13.38985]
[1780227584762,29.32,73846.24,63.6,0.63299,0.00036,13.39738]
[1780227589796,29.32,73846.53,63.6,0.63309,0.00036,13.39619]
[1780227594832,29.32,73845.69,63.6,0.63279,0.00036,13.39974]
[1780227597249,29.32,73846.75,63.6,0.63317,0.00036,13.39532]
[1780227606916,29.32,73847.06,63.6,0.63327,0.00036,13.39413]
[1780227611951,29.32,73845.74,63.6,0.63279,0.00036,13.39971]
[1780227613306,29.32,73845.74,63.6,0.63279,0.00036,13.39971]
[1780227613316,29.32,73844.45,63.6,0.63232,0.00036,13.4051]
[1780227617993,29.32,73846.65,63.6,0.63312,0.00036,13.39596]
[1780227623029,29.32,73846.8,63.6,0.63316,0.00036,13.3954]
[1780227628064,29.33,73846.47,63.6,0.63304,0.00036,13.39684]
[1780227631747,29.33,73845.5,63.6,0.63269,0.00036,13.40092]
[1780227637127,29.33,73846.45,63.6,0.63307,0.00036,13.39093]
[1780227640477,29.33,73846.32,63.6,0.63303,0.00036,13.3915]
[1780227640573,29.33,73846.01,63.6,0.63291,0.00036,13.39281]
[1780227646794,29.33,73845.71,63.6,0.6328,0.00036,13.39413]
[1780227654251,29.33,73843.74,63.6,0.63208,0.00036,13.40241]
[1780227659286,29.33,73843.48,63.6,0.63198,0.00036,13.40353]
[1780227664321,29.33,73843.61,63.6,0.63203,0.00036,13.40303]
[1780227669356,29.33,73843.48,63.6,0.63198,0.00036,13.40361]
[1780227674391,29.34,73843.56,63.6,0.632,0.00036,13.40332]
[1780227679427,29.34,73843.66,63.6,0.63203,0.00036,13.40295]
[1780227681062,29.34,73843.83,63.6,0.63209,0.00036,13.40226]
[1780227681440,29.34,73843.9,63.6,0.63212,0.00036,13.40198]
[1780227686476,29.34,73844.61,63.6,0.63237,0.00036,13.39908]
[1780227691511,29.34,73842.86,63.6,0.63178,0.00036,13.40031]
[1780227695135,29.34,73842.48,63.6,0.63164,0.00036,13.40191]
[1780227695539,29.34,73840.29,63.6,0.63085,0.00036,13.41096]
[1780227700320,29.34,73840.84,63.6,0.63105,0.00036,13.40871]
[1780227705906,29.34,73840.28,63.6,0.63084,0.00036,13.41103]
[1780227705976,29.34,73841.83,63.6,0.6314,0.00036,13.40465]
[1780227706136,29.34,73841.83,63.6,0.6314,0.00036,13.40465]
[1780227706761,29.34,73841.83,63.6,0.6314,0.00036,13.40465]
[1780227706865,29.34,73838.86,63.6,0.63033,0.00036,13.41688]
[1780227707443,29.34,73838.86,63.6,0.63033,0.00036,13.41688]
[1780227708090,29.34,73837.87,63.6,0.62997,0.00036,13.42094]
[1780227708536,29.34,73837.87,63.6,0.62997,0.00036,13.42094]
[1780227710226,29.34,73836.02,63.6,0.6293,0.00036,13.42849]
[1780227711720,29.34,73836.02,63.6,0.6293,0.00036,13.42852]
[1780227714454,29.34,73835.43,63.6,0.62908,0.00036,13.43091]
[1780227715247,29.34,73835.46,63.6,0.6291,0.00036,13.43078]
[1780227716011,29.34,73835.46,63.6,0.6291,0.00036,13.43078]
[1780227720395,29.34,73835.73,63.6,0.62919,0.00036,13.42968]
[1780227723047,29.34,73836.27,63.6,0.62939,0.00036,13.42747]
[1780227725861,29.34,73835.58,63.6,0.62914,0.00036,13.43027]
[1780227731793,29.34,73835.99,63.6,0.62929,0.00036,13.42859]
[1780227736828,29.34,73834.6,63.6,0.62879,0.00036,13.43424]
[1780227741863,29.34,73833.5,63.6,0.62839,0.00036,13.43868]
[1780227745891,29.34,73829.41,63.6,0.62691,0.00036,13.45509]
[1780227750926,29.34,73829.82,63.6,0.62706,0.00036,13.45343]
[1780227751933,29.34,73827.93,63.6,0.62642,0.00036,13.45488]
[1780227757979,29.34,73828.47,63.6,0.62661,0.00036,13.45275]
[1780227763016,29.34,73830.13,63.6,0.62721,0.00036,13.44615]
[1780227767065,29.34,73829.95,63.6,0.62715,0.00036,13.44689]
[1780227768051,29.34,73832.13,63.6,0.62794,0.00036,13.43816]
[1780227773086,29.34,73831.9,63.6,0.62786,0.00036,13.43905]
[1780227776107,29.34,73829.79,63.6,0.62709,0.00036,13.4475]
[1780227781142,29.34,73830.51,63.6,0.62736,0.00036,13.44456]
[1780227786176,29.34,73829.54,63.6,0.62701,0.00036,13.44839]
[1780227793226,29.34,73830.54,63.6,0.62738,0.00036,13.44432]
[1780227798262,29.34,73830.02,63.6,0.62719,0.00036,13.44637]
[1780227803297,29.33,73830.09,63.6,0.62722,0.00036,13.44605]
[1780227811354,29.33,73830.47,63.6,0.62741,0.00036,13.4384]
[1780227814584,29.33,73830.67,63.6,0.62749,0.00036,13.4376]
[1780227814668,29.33,73830.67,63.6,0.62749,0.00036,13.4376]
[1780227815383,29.33,73833.34,63.6,0.62846,0.00036,13.42683]
[1780227820418,29.33,73835.58,63.6,0.62927,0.00036,13.41777]
[1780227825462,29.33,73837.43,63.6,0.62993,0.00036,13.41027]
[1780227827475,29.34,73839.54,63.6,0.6307,0.00036,13.40164]
[1780227832510,29.34,73840.21,63.6,0.63093,0.00036,13.39897]
[1780227836152,29.34,73839.82,63.6,0.63079,0.00036,13.40063]
[1780227837989,29.34,73839.98,63.6,0.63084,0.00036,13.39998]
[1780227843587,29.34,73842.02,63.6,0.63157,0.00036,13.3917]
[1780227848898,29.34,73840.29,63.6,0.63094,0.00036,13.3989]
[1780227850864,29.34,73840.29,63.6,0.63094,0.00036,13.39893]
[1780227856678,29.35,73840.26,63.6,0.63092,0.00036,13.39917]
[1780227859846,29.35,73840.29,63.6,0.63093,0.00036,13.39906]
[1780227860325,29.35,73840.78,63.6,0.6311,0.00036,13.39708]
[1780227861135,29.35,73840.66,63.6,0.63106,0.00036,13.39758]
[1780227861941,29.35,73840.66,63.6,0.63106,0.00036,13.39758]
[1780227870776,29.35,73840.16,63.6,0.63086,0.00036,13.39979]
[1780227875493,29.35,73840.57,63.6,0.63106,0.00036,13.39202]
[1780227876149,29.35,73840.12,63.6,0.63089,0.00036,13.39388]
[1780227880846,29.35,73837.55,63.6,0.62996,0.00036,13.40449]
[1780227884310,29.35,73837.05,63.6,0.62977,0.00036,13.40656]
[1780227887623,29.35,73836.92,63.6,0.62973,0.00036,13.4071]
[1780227890916,29.35,73832.46,63.6,0.62812,0.00036,13.42508]
[1780227891457,29.35,73832.46,63.6,0.62812,0.00036,13.42508]
[1780227896297,29.35,73832.78,63.6,0.62825,0.00036,13.42358]
[1780227896958,29.34,73835.5,63.6,0.62924,0.00036,13.41252]
[1780227897266,29.34,73835.5,63.6,0.62924,0.00036,13.41252]
[1780227897500,29.34,73835.5,63.6,0.62924,0.00036,13.41252]
[1780227897978,29.34,73835.5,63.6,0.62924,0.00036,13.41252]
[1780227898076,29.34,73842.85,63.6,0.63191,0.00036,13.38228]
[1780227898972,29.34,73851.22,63.6,0.63494,0.00036,13.34714]
[1780227899979,29.34,73854.25,63.6,0.63603,0.00036,13.33423]
[1780227901760,29.34,73854.71,63.6,0.63621,0.00036,13.33213]
[1780227907029,29.34,73855.11,63.6,0.63637,0.00036,13.33024]
[1780227908992,29.34,73854.32,63.6,0.63608,0.00036,13.33361]
[1780227908999,29.34,73854.32,63.6,0.63608,0.00036,13.33361]
[1780227909043,29.34,73846.89,63.6,0.6334,0.00036,13.36505]
[1780227911057,29.33,73844.36,63.6,0.63249,0.00036,13.37555]
[1780227911832,29.33,73844.36,63.6,0.63249,0.00036,13.37555]
[1780227912064,29.33,73841.61,63.6,0.6315,0.00036,13.38693]
[1780227918106,29.33,73841.08,63.6,0.63134,0.00036,13.38882]
[1780227923143,29.32,73842.82,63.6,0.63199,0.00036,13.38135]
[1780227928179,29.32,73842.79,63.6,0.632,0.00036,13.38124]
[1780227933214,29.31,73843.03,63.6,0.63215,0.00036,13.3739]
[1780227941270,29.31,73841.4,63.6,0.63159,0.00036,13.38029]
[1780227949326,29.3,73842.24,63.6,0.63193,0.00036,13.3764]
[1780227954361,29.29,73842.13,63.6,0.63191,0.00036,13.37661]
[1780227959396,29.29,73841.32,63.6,0.63164,0.00036,13.37972]
[1780227964431,29.28,73841.01,63.6,0.63155,0.00036,13.38076]
[1780227971480,29.27,73840.96,63.6,0.63156,0.00036,13.38061]
[1780227972651,29.27,73840.96,63.6,0.63156,0.00036,13.38061]
[1780227978530,29.27,73841.15,63.6,0.63166,0.00036,13.37947]
[1780227983565,29.26,73841.88,63.6,0.63194,0.00036,13.37619]
[1780227990614,29.26,73842.45,63.6,0.63218,0.00036,13.37349]
[1780227995649,29.25,73840.77,63.6,0.63163,0.00036,13.3742]
[1780228000684,29.25,73841.53,63.6,0.63191,0.00036,13.37104]
[1780228001966,29.25,73841.53,63.6,0.63191,0.00036,13.37104]
[1780228002795,29.25,73840.99,63.6,0.63171,0.00036,13.37329]
[1780228003418,29.25,73840.09,63.6,0.63138,0.00036,13.37702]
[1780228004820,29.25,73839.0,63.6,0.63099,0.00036,13.38153]
[1780228005719,29.25,73836.36,63.6,0.63003,0.00036,13.39239]
[1780228006726,29.25,73838.42,63.6,0.63078,0.00036,13.38391]
[1780228011761,29.25,73838.08,63.6,0.63066,0.00036,13.38528]
[1780228016795,29.25,73837.01,63.6,0.63027,0.00036,13.38966]
[1780228021830,29.25,73836.87,63.6,0.63022,0.00036,13.3902]
[1780228026866,29.25,73834.93,63.6,0.62952,0.00036,13.39813]
[1780228029887,29.25,73832.64,63.6,0.62869,0.00036,13.40744]
[1780228034922,29.25,73831.19,63.6,0.62817,0.00036,13.41324]
[1780228039957,29.25,73830.62,63.6,0.62796,0.00036,13.41546]
[1780228045999,29.24,73830.74,63.6,0.62802,0.00036,13.41487]
[1780228052042,29.24,73831.24,63.6,0.62826,0.00036,13.40665]
[1780228057077,29.24,73831.72,63.6,0.62844,0.00036,13.40464]
[1780228062112,29.24,73831.34,63.6,0.6283,0.00036,13.40613]
[1780228066140,29.24,73829.2,63.6,0.62753,0.00037,13.41473]
[1780228071175,29.24,73828.76,63.6,0.62737,0.00037,13.41642]
[1780228076210,29.24,73828.67,63.6,0.62734,0.00037,13.41677]
[1780228081245,29.24,73828.49,63.6,0.62728,0.00037,13.41747]
[1780228086280,29.24,73828.97,63.6,0.62746,0.00037,13.41551]
[1780228091317,29.24,73829.14,63.6,0.62752,0.00037,13.41482]
[1780228097359,29.24,73831.21,63.6,0.62827,0.00036,13.40645]
[1780228099373,29.24,73828.17,63.6,0.62716,0.00037,13.41873]
[1780228101387,29.24,73824.36,63.6,0.62577,0.00037,13.43394]
[1780228106422,29.23,73823.45,63.6,0.62544,0.00037,13.43752]
[1780228113968,29.23,73823.45,63.6,0.62544,0.00037,13.43752]
[1780228122535,29.24,73823.77,63.6,0.62559,0.00037,13.43039]
[1780228132605,29.24,73822.89,63.6,0.62525,0.00037,13.43403]
[1780228137640,29.24,73816.92,63.6,0.62306,0.00037,13.45754]
[1780228138495,29.24,73816.92,63.6,0.62306,0.00037,13.45754]
[1780228139221,29.24,73816.92,63.6,0.62306,0.00037,13.45754]
[1780228144689,29.25,73816.31,63.6,0.62282,0.00037,13.46003]
[1780228147710,29.25,73819.81,63.6,0.6241,0.00037,13.44643]
[1780228148717,29.25,73822.38,63.6,0.62504,0.00037,13.43632]
[1780228153752,29.25,73824.41,63.6,0.62578,0.00037,13.42835]
[1780228160801,29.25,73823.42,63.6,0.62541,0.00037,13.43239]
[1780228170871,29.25,73822.42,63.6,0.62503,0.00037,13.43642]
[1780228173891,29.25,73824.83,63.6,0.62596,0.00037,13.42079]
[1780228174899,29.26,73827.37,63.6,0.62689,0.00037,13.41066]
[1780228179934,29.26,73826.97,63.6,0.62674,0.00037,13.41235]
[1780228184969,29.26,73827.1,63.6,0.62678,0.00037,13.4119]
[1780228190008,29.26,73827.05,63.6,0.62675,0.00037,13.41217]
[1780228195039,29.26,73827.04,63.6,0.62674,0.00037,13.41227]
[1780228201085,29.26,73826.39,63.6,0.6265,0.00037,13.41493]
[1780228205800,29.26,73826.42,63.6,0.62651,0.00037,13.41485]
[1780228206383,29.26,73826.42,63.6,0.62651,0.00037,13.41485]
[1780228212163,29.26,73825.92,63.6,0.62632,0.00037,13.4169]
[1780228217198,29.27,73826.78,63.6,0.62663,0.00037,13.4135]
[1780228222232,29.27,73826.86,63.6,0.62666,0.00037,13.41323]
[1780228227268,29.27,73826.6,63.6,0.62656,0.00037,13.41431]
[1780228231296,29.27,73831.68,63.6,0.62846,0.00036,13.3878]
[1780228234317,29.27,73833.8,63.6,0.62922,0.00036,13.37927]
[1780228234822,29.27,73833.8,63.6,0.62922,0.00036,13.37927]
[1780228240419,29.27,73835.89,63.6,0.62998,0.00036,13.37073]
[1780228241366,29.27,73838.0,63.6,0.63075,0.00036,13.36204]
[1780228246401,29.27,73839.43,63.6,0.63128,0.00036,13.35611]
[1780228246642,29.27,73839.43,63.6,0.63128,0.00036,13.35611]
[1780228252443,29.27,73836.04,63.6,0.63005,0.00036,13.37003]
[1780228257466,29.27,73834.91,63.6,0.62964,0.00036,13.37459]
[1780228261505,29.27,73832.41,63.6,0.62873,0.00036,13.38478]
[1780228268557,29.27,73832.88,63.6,0.62891,0.00036,13.38282]
[1780228278627,29.26,73833.25,63.6,0.62905,0.00036,13.38125]
[1780228285676,29.26,73831.98,63.6,0.62858,0.00036,13.38639]
[1780228290711,29.27,73832.0,63.6,0.62859,0.00036,13.38638]
[1780228295746,29.27,73831.93,63.6,0.62861,0.00036,13.38055]
[1780228300782,29.27,73831.81,63.6,0.62857,0.00036,13.38103]
[1780228301717,29.27,73831.81,63.6,0.62857,0.00036,13.38103]
[1780228306824,29.27,73831.75,63.6,0.62855,0.00036,13.38126]
[1780228310853,29.26,73829.65,63.6,0.62778,0.00037,13.38974]
[1780228315888,29.26,73828.28,63.6,0.62728,0.00037,13.3952]
[1780228316744,29.26,73828.28,63.6,0.62728,0.00037,13.3952]
[1780228324952,29.26,73828.27,63.6,0.62728,0.00037,13.39524]
[1780228326725,29.26,73828.25,63.6,0.62727,0.00037,13.39533]
[1780228332374,29.26,73828.43,63.6,0.62733,0.00037,13.39465]
[1780228338042,29.27,73828.95,63.6,0.62752,0.00037,13.39262]
[1780228348111,29.27,73828.91,63.6,0.62751,0.00037,13.39275]
[1780228353147,29.26,73827.48,63.6,0.62704,0.00037,13.39235]
[1780228354591,29.26,73827.48,63.6,0.62704,0.00037,13.39235]
[1780228361203,29.26,73824.63,63.6,0.626,0.00037,13.40365]
[1780228362210,29.26,73820.66,63.6,0.62455,0.00037,13.41934]
[1780228366490,29.26,73819.45,63.6,0.62411,0.00037,13.42409]
[1780228366557,29.26,73819.23,63.6,0.62403,0.00037,13.42494]
[1780228368144,29.26,73818.71,63.6,0.62383,0.00037,13.42698]
[1780228368252,29.26,73814.84,63.6,0.62242,0.00037,13.44202]
[1780228373287,29.26,73813.68,63.6,0.62199,0.00037,13.44645]
[1780228378321,29.26,73812.86,63.6,0.6217,0.00037,13.44956]
[1780228384363,29.26,73813.0,63.6,0.62175,0.00037,13.44901]
[1780228390407,29.26,73812.6,63.6,0.6216,0.00037,13.45053]
[1780228395442,29.26,73811.61,63.6,0.62124,0.00037,13.45431]
[1780228398463,29.26,73813.94,63.6,0.6221,0.00037,13.44535]
[1780228404505,29.26,73811.22,63.6,0.6211,0.00037,13.4558]
[1780228409540,29.26,73810.77,63.6,0.62094,0.00037,13.4575]
[1780228416589,29.26,73811.14,63.6,0.62112,0.00037,13.44999]
[1780228422631,29.26,73810.96,63.6,0.62105,0.00037,13.45067]
[1780228427666,29.26,73810.52,63.6,0.62089,0.00037,13.45235]
[1780228432625,29.26,73810.52,63.6,0.62089,0.00037,13.45234]
[1780228432701,29.26,73810.63,63.6,0.62093,0.00037,13.45192]
[1780228438743,29.26,73810.8,63.6,0.621,0.00037,13.45126]
[1780228442472,29.26,73810.77,63.6,0.62099,0.00037,13.45138]
[1780228442574,29.26,73812.39,63.6,0.62158,0.00037,13.44517]
[1780228445533,29.26,73813.83,63.6,0.62211,0.00037,13.43964]
[1780228445617,29.26,73813.72,63.6,0.62207,0.00037,13.44008]
[1780228447001,29.26,73813.61,63.6,0.62203,0.00037,13.4405]
[1780228447678,29.26,73813.61,63.6,0.62203,0.00037,13.4405]
[1780228449820,29.26,73811.05,63.6,0.62108,0.00037,13.45037]
[1780228452796,29.26,73810.14,63.6,0.62075,0.00037,13.45385]
[1780228452841,29.26,73812.54,63.6,0.62163,0.00037,13.44466]
[1780228456267,29.26,73812.46,63.6,0.6216,0.00037,13.44497]
[1780228456369,29.26,73812.45,63.6,0.6216,0.00037,13.44502]
[1780228459890,29.26,73810.32,63.6,0.62081,0.00037,13.4532]
[1780228464925,29.26,73810.35,63.6,0.62082,0.00037,13.45309]
[1780228469000,29.26,73810.35,63.6,0.62082,0.00037,13.45309]
[1780228469101,29.26,73810.35,63.6,0.62082,0.00037,13.45309]
[1780228476003,29.26,73810.35,63.6,0.62087,0.00037,13.44703]
[1780228481037,29.26,73812.3,63.6,0.62158,0.00037,13.43959]
[1780228486072,29.26,73812.61,63.6,0.62169,0.00037,13.43844]
[1780228487078,29.26,73820.0,63.6,0.6244,0.00037,13.40973]
[1780228488088,29.26,73822.35,63.6,0.62526,0.00037,13.40048]
[1780228490106,29.26,73826.91,63.6,0.62693,0.00037,13.38237]
[1780228491113,29.26,73830.02,63.6,0.62806,0.00037,13.36988]
[1780228494135,29.27,73832.5,63.6,0.62896,0.00037,13.35995]
[1780228497158,29.27,73836.96,63.6,0.63059,0.00036,13.34173]
[1780228502193,29.27,73838.59,63.6,0.63118,0.00036,13.33503]
[1780228507228,29.27,73839.93,63.6,0.63166,0.00036,13.3295]
[1780228510249,29.27,73833.88,63.6,0.62946,0.00037,13.35443]
[1780228512263,29.27,73831.19,63.6,0.62847,0.00037,13.36538]
[1780228516475,29.27,73828.23,63.6,0.62739,0.00037,13.37733]
[1780228519313,29.27,73824.63,63.6,0.62607,0.00037,13.39172]
[1780228521327,29.27,73820.97,63.6,0.62473,0.00037,13.40623]
[1780228526362,29.27,73820.73,63.6,0.62464,0.00037,13.40719]
[1780228530391,29.27,73815.63,63.6,0.62277,0.00037,13.42713]
[1780228532405,29.27,73812.72,63.6,0.62175,0.00037,13.43227]
[1780228534386,29.27,73810.79,63.6,0.62104,0.00037,13.43966]
[1780228534419,29.27,73810.68,63.6,0.621,0.00037,13.44007]
[1780228538253,29.27,73812.51,63.6,0.62168,0.00037,13.43301]
[1780228538354,29.27,73812.51,63.6,0.62168,0.00037,13.43299]
[1780228539024,29.27,73812.51,63.6,0.62168,0.00037,13.43299]
[1780228539126,29.27,73812.51,63.6,0.62168,0.00037,13.43298]
[1780228542849,29.27,73812.48,63.6,0.62167,0.00037,13.43307]
[1780228542951,29.27,73812.48,63.6,0.62167,0.00037,13.43306]
[1780228550531,29.27,73812.84,63.6,0.62181,0.00037,13.43165]
[1780228553552,29.27,73815.56,63.6,0.62281,0.00037,13.42113]
[1780228554558,29.27,73820.36,63.6,0.62457,0.00037,13.40237]
[1780228556573,29.27,73823.78,63.6,0.62582,0.00037,13.38887]
[1780228561608,29.27,73824.52,63.6,0.62608,0.00037,13.38603]
[1780228565636,29.27,73826.67,63.6,0.62686,0.00037,13.37753]
[1780228566643,29.27,73829.44,63.6,0.62787,0.00037,13.36642]
[1780228567650,29.27,73834.67,63.6,0.62978,0.00037,13.34518]
[1780228568819,29.27,73837.51,63.6,0.63082,0.00036,13.3335]
[1780228574698,29.27,73837.41,63.6,0.63078,0.00036,13.33393]
[1780228579733,29.27,73837.82,63.6,0.63093,0.00036,13.33224]
[1780228584768,29.27,73837.8,63.6,0.63092,0.00036,13.33233]
[1780228589791,29.27,73837.98,63.6,0.63099,0.00036,13.3316]
[1780228589982,29.27,73838.61,63.6,0.63122,0.00036,13.329]
[1780228590811,29.27,73841.14,63.6,0.63214,0.00036,13.3185]
[1780228591712,29.27,73841.14,63.6,0.63214,0.00036,13.3185]
[1780228591818,29.27,73843.82,63.6,0.63317,0.00036,13.30116]
[1780228591899,29.27,73843.82,63.6,0.63317,0.00036,13.30116]
[1780228593689,29.27,73844.42,63.6,0.63338,0.00036,13.29866]
[1780228598867,29.27,73845.85,63.6,0.6339,0.00036,13.29276]
[1780228603903,29.28,73847.36,63.6,0.63443,0.00036,13.28649]
[1780228608938,29.28,73847.99,63.6,0.63465,0.00036,13.28394]
[1780228613973,29.28,73848.03,63.6,0.63466,0.00036,13.28389]
[1780228619008,29.28,73848.41,63.6,0.63479,0.00036,13.2824]
[1780228624049,29.29,73848.63,63.6,0.63486,0.00036,13.28159]
[1780228629084,29.29,73849.51,63.6,0.63517,0.00036,13.27798]
[1780228631780,29.29,73849.51,63.6,0.63517,0.00036,13.27798]
[1780228636756,29.29,73849.91,63.6,0.6353,0.00036,13.27645]
[1780228641708,29.29,73850.3,63.6,0.63543,0.00036,13.27493]
[1780228641902,29.29,73850.3,63.6,0.63543,0.00036,13.27493]
[1780228641917,29.3,73850.26,63.6,0.63541,0.00036,13.27513]
[1780228642139,29.3,73850.26,63.6,0.63541,0.00036,13.27513]
[1780228642175,29.3,73855.18,63.6,0.63719,0.00036,13.25404]
[1780228643137,29.3,73855.18,63.6,0.63719,0.00036,13.25404]
[1780228643929,29.3,73855.18,63.6,0.63719,0.00036,13.25404]
[1780228643182,29.3,73856.27,63.6,0.63759,0.00036,13.24935]
[1780228644189,29.3,73856.39,63.6,0.63763,0.00036,13.24885]
[1780228652245,29.3,73856.44,63.6,0.63768,0.00036,13.24266]
[1780228658287,29.3,73856.81,63.6,0.63781,0.00036,13.24122]
[1780228663322,29.31,73859.34,63.6,0.63871,0.00036,13.23038]
[1780228668357,29.31,73860.88,63.6,0.63925,0.00036,13.22385]
[1780228673392,29.31,73862.55,63.6,0.63984,0.00036,13.21676]
[1780228679434,29.32,73862.64,63.6,0.63985,0.00036,13.21663]
[1780228684469,29.32,73864.87,63.6,0.64063,0.00036,13.20705]
[1780228689504,29.33,73865.66,63.6,0.6409,0.00036,13.20382]
[1780228694539,29.33,73865.25,63.6,0.64073,0.00036,13.2059]
[1780228699581,29.34,73865.18,63.6,0.64069,0.00036,13.20646]
[1780228704616,29.34,73869.17,63.6,0.6421,0.00036,13.18903]
[1780228709650,29.35,73867.45,63.6,0.64146,0.00036,13.19698]
[1780228714686,29.35,73867.38,63.6,0.64147,0.00036,13.19139]
[1780228718999,29.35,73867.38,63.6,0.64147,0.00036,13.19139]
[1780228719722,29.36,73871.39,63.6,0.64289,0.00036,13.17384]
[1780228720626,29.36,73871.39,63.6,0.64289,0.00036,13.17384]
[1780228721737,29.36,73868.22,63.6,0.64174,0.00036,13.18804]
[1780228728784,29.36,73868.45,63.6,0.64181,0.00036,13.18721]
[1780228733820,29.36,73868.87,63.6,0.64195,0.00036,13.18549]
[1780228741218,29.36,73868.87,63.6,0.64195,0.00036,13.18549]
[1780228743225,29.37,73868.8,63.6,0.6419,0.00036,13.18605]
[1780228745236,29.37,73869.06,63.6,0.64199,0.00036,13.18496]
[1780228749496,29.37,73870.06,63.6,0.64234,0.00036,13.18064]
[1780228749762,29.37,73870.06,63.6,0.64234,0.00036,13.18064]
[1780228760007,29.37,73869.95,63.6,0.64232,0.00036,13.18089]
[1780228766045,29.36,73870.55,63.6,0.64255,0.00036,13.17805]
[1780228774101,29.36,73870.28,63.6,0.64252,0.00036,13.17285]
[1780228779135,29.36,73870.73,63.6,0.64269,0.00036,13.17072]
[1780228781150,29.36,73866.79,63.6,0.64128,0.00036,13.1882]
[1780228782211,29.36,73866.79,63.6,0.64128,0.00036,13.1882]
[1780228782312,29.36,73867.28,63.6,0.64146,0.00036,13.18599]
[1780228786185,29.35,73863.73,63.6,0.64019,0.00036,13.20153]
[1780228788199,29.35,73861.37,63.6,0.63934,0.00036,13.21179]
[1780228789779,29.35,73861.37,63.6,0.63934,0.00036,13.21179]
[1780228789810,29.35,73857.73,63.6,0.63803,0.00036,13.22758]
[1780228790364,29.35,73857.73,63.6,0.63803,0.00036,13.22758]
[1780228790439,29.35,73850.73,63.6,0.63549,0.00036,13.25764]
[1780228791220,29.35,73848.23,63.6,0.63459,0.00036,13.26819]
[1780228792703,29.35,73845.04,63.6,0.63343,0.00036,13.2816]
[1780228794394,29.35,73846.66,63.6,0.63402,0.00036,13.27475]
[1780228798269,29.35,73844.3,63.6,0.63318,0.00036,13.2845]
[1780228799650,29.35,73844.3,63.6,0.63318,0.00036,13.2845]
[1780228799845,29.35,73844.3,63.6,0.63318,0.00036,13.2845]
[1780228799852,29.35,73841.54,63.6,0.63218,0.00036,13.29592]
[1780228800283,29.35,73838.49,63.6,0.63107,0.00036,13.30855]
[1780228802657,29.34,73837.55,63.6,0.63073,0.00036,13.31236]
[1780228802708,29.34,73837.55,63.6,0.63073,0.00036,13.31236]
[1780228802796,29.34,73833.36,63.6,0.62921,0.00036,13.32944]
[1780228803304,29.34,73842.67,63.6,0.63261,0.00036,13.2911]
[1780228804311,29.34,73845.17,63.6,0.63351,0.00036,13.28065]
[1780228805318,29.34,73848.32,63.6,0.63466,0.00036,13.26739]
[1780228806325,29.34,73850.71,63.6,0.63552,0.00036,13.25725]
[1780228811360,29.34,73851.19,63.6,0.63569,0.00036,13.25525]
[1780228816968,29.34,73850.6,63.6,0.63548,0.00036,13.2578]
[1780228822437,29.35,73850.81,63.6,0.63555,0.00036,13.25697]
[1780228830085,29.35,73850.79,63.6,0.63554,0.00036,13.25707]
[1780228829486,29.35,73853.15,63.6,0.63639,0.00036,13.24705]
[1780228830494,29.35,73858.02,63.6,0.63815,0.00036,13.22608]
[1780228831350,29.35,73858.02,63.6,0.63815,0.00036,13.22608]
[1780228831501,29.35,73862.55,63.6,0.63984,0.00036,13.20018]
[1780228833083,29.35,73862.55,63.6,0.63984,0.00036,13.20018]
[1780228833879,29.35,73862.87,63.6,0.63995,0.00036,13.19882]
[1780228839557,29.36,73863.68,63.6,0.64022,0.00036,13.19561]
[1780228844592,29.36,73863.37,63.6,0.64009,0.00036,13.19724]
[1780228850343,29.36,73865.4,63.6,0.6408,0.00036,13.18852]
[1780228850440,29.37,73865.4,63.6,0.64079,0.00036,13.18863]
[1780228852308,29.37,73866.32,63.6,0.64112,0.00036,13.18464]
[1780228852332,29.37,73866.32,63.6,0.64111,0.00036,13.18471]
[1780228857683,29.38,73867.24,63.6,0.64142,0.00036,13.181]
[1780228858690,29.38,73871.5,63.6,0.64295,0.00036,13.16211]
[1780228861736,29.38,73872.76,63.6,0.64339,0.00036,13.15663]
[1780228862718,29.38,73875.25,63.6,0.64427,0.00036,13.14561]
[1780228866767,29.39,73879.59,63.6,0.64582,0.00036,13.12608]
[1780228871802,29.39,73881.8,63.6,0.64659,0.00036,13.11621]
[1780228876839,29.39,73881.87,63.6,0.64662,0.00036,13.11584]
[1780228877286,29.39,73881.87,63.6,0.64662,0.00036,13.11584]
[1780228877914,29.39,73881.87,63.6,0.64662,0.00036,13.11584]
[1780228877991,29.39,73864.25,63.6,0.64028,0.00036,13.1949]
[1780228878853,29.39,73859.83,63.6,0.63869,0.00036,13.21421]
[1780228879860,29.39,73858.18,63.6,0.63809,0.00036,13.22135]
[1780228881711,29.39,73858.13,63.6,0.63808,0.00036,13.22157]
[1780228886909,29.39,73857.44,63.6,0.63783,0.00036,13.22451]
[1780228891629,29.39,73857.47,63.6,0.63784,0.00036,13.22436]
[1780228891944,29.39,73852.42,63.6,0.63607,0.00036,13.23987]
[1780228892592,29.39,73852.42,63.6,0.63607,0.00036,13.23987]
[1780228892951,29.39,73850.55,63.6,0.63539,0.00036,13.24781]
[1780228897986,29.38,73849.19,63.6,0.6349,0.00036,13.25347]
[1780228902736,29.38,73848.85,63.6,0.63479,0.00036,13.2548]
[1780228903180,29.38,73848.85,63.6,0.63479,0.00036,13.2548]
[1780228909063,29.38,73848.8,63.6,0.63476,0.00036,13.25515]
[1780228912873,29.39,73848.92,63.6,0.6348,0.00036,13.25471]
[1780228912974,29.39,73848.92,63.6,0.6348,0.00036,13.25474]
[1780228913576,29.39,73848.92,63.6,0.6348,0.00036,13.25474]
[1780228913617,29.39,73848.92,63.6,0.6348,0.00036,13.25474]
[1780228914098,29.39,73843.39,63.6,0.63279,0.00036,13.27798]
[1780228914960,29.39,73843.39,63.6,0.63279,0.00036,13.27798]
[1780228920140,29.39,73842.07,63.6,0.6323,0.00036,13.28351]
[1780228921147,29.39,73839.03,63.6,0.6312,0.00036,13.2961]
[1780228922154,29.39,73835.26,63.6,0.62982,0.00036,13.31155]
[1780228927190,29.39,73834.24,63.6,0.62945,0.00036,13.31574]
[1780228929204,29.39,73832.03,63.6,0.62864,0.00036,13.32472]
[1780228934239,29.39,73833.62,63.6,0.62923,0.00036,13.3182]
[1780228939072,29.39,73833.03,63.6,0.62901,0.00036,13.32059]
[1780228939274,29.39,73829.7,63.6,0.62779,0.00037,13.33406]
[1780228942295,29.39,73827.39,63.6,0.62694,0.00037,13.34335]
[1780228944309,29.39,73824.22,63.6,0.62578,0.00037,13.35597]
[1780228945316,29.39,73821.43,63.6,0.62476,0.00037,13.36696]
[1780228946817,29.39,73821.43,63.6,0.62476,0.00037,13.36696]
[1780228947221,29.39,73821.43,63.6,0.62476,0.00037,13.36696]
[1780228952365,29.39,73821.84,63.6,0.62496,0.00037,13.35922]
[1780228957400,29.39,73821.59,63.6,0.62487,0.00037,13.36019]
[1780228962435,29.39,73817.89,63.6,0.62352,0.00037,13.37463]
[1780228968476,29.39,73816.47,63.6,0.62299,0.00037,13.38017]
[1780228970630,29.39,73812.85,63.6,0.62166,0.00037,13.39412]
[1780228972505,29.39,73809.93,63.6,0.62059,0.00037,13.40526]
[1780228975719,29.39,73812.15,63.6,0.6214,0.00037,13.39687]
[1780228977542,29.39,73808.36,63.6,0.62,0.00037,13.41129]
[1780228980563,29.39,73803.85,63.6,0.61834,0.00037,13.42825]
[1780228984591,29.4,73799.85,63.6,0.61686,0.00037,13.44312]
[1780228985598,29.4,73796.96,63.6,0.61579,0.00037,13.4537]
[1780228987972,29.4,73797.06,63.6,0.61583,0.00037,13.45334]
[1780228988017,29.4,73796.25,63.6,0.61553,0.00037,13.45629]
[1780228990070,29.4,73795.53,63.6,0.61526,0.00037,13.4589]
[1780228990271,29.4,73793.4,63.6,0.61447,0.00037,13.46666]
[1780228991489,29.4,73793.4,63.6,0.61447,0.00037,13.46668]
[1780228991516,29.4,73793.4,63.6,0.61447,0.00037,13.46668]
[1780228992268,29.4,73793.4,63.6,0.61447,0.00037,13.46668]
[1780228991643,29.4,73791.0,63.6,0.61358,0.00037,13.4753]
[1780228993659,29.4,73786.33,63.6,0.61185,0.00037,13.4919]
[1780228994482,29.4,73786.33,63.6,0.61185,0.00037,13.4919]
[1780228995673,29.4,73782.23,63.6,0.61033,0.00037,13.50626]
[1780228997687,29.4,73779.34,63.6,0.60926,0.00037,13.51624]
[1780229002722,29.4,73778.87,63.6,0.60909,0.00037,13.51785]
[1780229005743,29.4,73781.46,63.6,0.61005,0.00037,13.50892]
[1780229010339,29.4,73780.58,63.6,0.60972,0.00037,13.51198]
[1780229010417,29.4,73780.58,63.6,0.60972,0.00037,13.51198]
[1780229010584,29.4,73780.58,63.6,0.60972,0.00037,13.51198]
[1780229010778,29.4,73783.0,63.6,0.61062,0.00037,13.50358]
[1780229011785,29.4,73787.83,63.6,0.61245,0.00037,13.48056]
[1780229013968,29.4,73788.92,63.6,0.61285,0.00037,13.47671]
[1780229014069,29.4,73790.05,63.6,0.61326,0.00037,13.47271]
[1780229019841,29.4,73790.39,63.6,0.61338,0.00037,13.47156]
[1780229020606,29.4,73790.39,63.6,0.61338,0.00037,13.47156]
[1780229020848,29.4,73790.42,63.6,0.61339,0.00037,13.47147]
[1780229025213,29.4,73790.45,63.6,0.6134,0.00037,13.4714]
[1780229025228,29.4,73790.45,63.6,0.6134,0.00037,13.4714]
[1780229025318,29.4,73790.51,63.6,0.61342,0.00037,13.47122]
[1780229027335,29.4,73790.6,63.6,0.61345,0.00037,13.4709]
[1780229027436,29.41,73790.6,63.6,0.61345,0.00037,13.47092]
[1780229029114,29.41,73790.6,63.6,0.61345,0.00037,13.47092]
[1780229029215,29.41,73790.6,63.6,0.61345,0.00037,13.47095]
[1780229033273,29.41,73790.6,63.6,0.61345,0.00037,13.47095]
[1780229033374,29.41,73790.6,63.6,0.61344,0.00037,13.47101]
[1780229037307,29.41,73790.13,63.6,0.61327,0.00037,13.47272]
[1780229037389,29.41,73790.04,63.6,0.61323,0.00037,13.47306]
[1780229038900,29.41,73790.04,63.6,0.61323,0.00037,13.47306]
[1780229038995,29.41,73790.04,63.6,0.61323,0.00037,13.47308]
[1780229043901,29.41,73790.15,63.6,0.61326,0.00037,13.47274]
[1780229048820,29.41,73790.65,63.6,0.61344,0.00037,13.47104]
[1780229048887,29.41,73790.65,63.6,0.61344,0.00037,13.47104]
[1780229048909,29.41,73790.65,63.6,0.61344,0.00037,13.47104]
[1780229048932,29.41,73790.65,63.6,0.61344,0.00037,13.47104]
[1780229049180,29.41,73790.65,63.6,0.61344,0.00037,13.47104]
[1780229049252,29.41,73790.28,63.6,0.6133,0.00037,13.47238]
[1780229050051,29.41,73781.92,63.6,0.61021,0.00037,13.50177]
[1780229055086,29.41,73782.83,63.6,0.61054,0.00037,13.49863]
[1780229060121,29.42,73782.57,63.6,0.61044,0.00037,13.49955]
[1780229065156,29.42,73783.16,63.6,0.61066,0.00037,13.4975]
[1780229065460,29.42,73783.16,63.6,0.61066,0.00037,13.4975]
[1780229071198,29.42,73785.67,63.6,0.61163,0.00037,13.48271]
[1780229072397,29.42,73784.41,63.6,0.61116,0.00037,13.48713]
[1780229072499,29.42,73784.41,63.6,0.61116,0.00037,13.48713]
[1780229078247,29.42,73783.49,63.6,0.61082,0.00037,13.49039]
[1780229082274,29.42,73780.46,63.6,0.60969,0.00037,13.50094]
[1780229087311,29.42,73778.8,63.6,0.60907,0.00037,13.50671]
[1780229088318,29.42,73773.0,63.6,0.60691,0.00037,13.52642]
[1780229089324,29.42,73770.52,63.6,0.60599,0.00037,13.53472]
[1780229094360,29.42,73770.25,63.6,0.60589,0.00037,13.53562]
[1780229095367,29.42,73772.97,63.6,0.6069,0.00037,13.52652]
[1780229099394,29.42,73776.0,63.6,0.60802,0.00037,13.51632]
[1780229099733,29.42,73776.0,63.6,0.60802,0.00037,13.51632]
[1780229102516,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229102560,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229102608,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229102806,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229103573,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229104331,29.42,73776.8,63.6,0.60832,0.00037,13.51361]
[1780229104334,29.42,73785.73,63.6,0.61163,0.00037,13.48273]
[1780229105222,29.42,73785.73,63.6,0.61163,0.00037,13.48273]
[1780229105306,29.42,73785.73,63.6,0.61163,0.00037,13.48273]
[1780229105407,29.42,73789.52,63.6,0.61303,0.00037,13.46936]
[1780229106444,29.42,73784.34,63.6,0.61111,0.00037,13.48763]
[1780229111479,29.43,73784.05,63.6,0.611,0.00037,13.48868]
[1780229112818,29.43,73784.05,63.6,0.611,0.00037,13.48868]
[1780229114297,29.43,73784.29,63.6,0.61109,0.00037,13.48785]
[1780229115511,29.43,73781.63,63.6,0.6101,0.00037,13.49712]
[1780229116746,29.43,73781.63,63.6,0.6101,0.00037,13.49712]
[1780229122560,29.43,73781.96,63.6,0.61022,0.00037,13.49599]
[1780229124266,29.43,73781.96,63.6,0.61022,0.00037,13.49599]
[1780229124574,29.43,73785.5,63.6,0.61153,0.00037,13.48366]
[1780229126737,29.43,73786.57,63.6,0.61193,0.00037,13.47991]
[1780229132630,29.43,73785.42,63.6,0.61153,0.00037,13.47799]
[1780229136997,29.43,73785.63,63.6,0.61161,0.00037,13.47729]
[1780229138027,29.43,73785.38,63.6,0.61151,0.00037,13.47818]
[1780229138672,29.43,73790.29,63.6,0.61333,0.00037,13.46086]
[1780229140445,29.43,73790.29,63.6,0.61333,0.00037,13.46086]
[1780229139679,29.43,73793.91,63.6,0.61466,0.00037,13.44791]
[1780229141312,29.43,73793.91,63.6,0.61466,0.00037,13.44791]
[1780229147735,29.44,73792.92,63.6,0.61429,0.00037,13.45158]
[1780229149007,29.44,73792.92,63.6,0.61429,0.00037,13.45158]
[1780229149031,29.44,73792.92,63.6,0.61429,0.00037,13.45158]
[1780229149749,29.44,73787.06,63.6,0.61212,0.00037,13.47244]
[1780229154784,29.44,73785.47,63.6,0.61153,0.00037,13.47799]
[1780229159821,29.44,73784.8,63.6,0.61128,0.00037,13.48035]
[1780229161908,29.44,73784.94,63.6,0.61133,0.00037,13.47987]
[1780229161946,29.44,73784.94,63.6,0.61133,0.00037,13.47987]
[1780229162049,29.44,73784.94,63.6,0.61133,0.00037,13.47987]
[1780229162845,29.44,73790.91,63.6,0.61354,0.00037,13.45879]
[1780229164858,29.44,73793.42,63.6,0.61446,0.00037,13.44985]
[1780229169894,29.44,73793.58,63.6,0.61451,0.00037,13.44938]
[1780229174929,29.44,73792.98,63.6,0.61429,0.00037,13.45156]
[1780229179964,29.44,73792.69,63.6,0.61418,0.00037,13.45261]
[1780229186007,29.44,73792.05,63.6,0.61394,0.00037,13.45493]
[1780229186790,29.44,73792.05,63.6,0.61394,0.00037,13.45493]
[1780229188181,29.44,73792.36,63.6,0.61406,0.00037,13.45382]
[1780229188242,29.44,73792.36,63.6,0.61406,0.00037,13.45382]
[1780229189028,29.44,73796.64,63.6,0.61564,0.00037,13.43837]
[1780229190178,29.44,73796.64,63.6,0.61564,0.00037,13.43837]
[1780229190194,29.44,73797.86,63.6,0.61609,0.00037,13.43394]
[1780229191043,29.44,73795.0,63.6,0.61507,0.00037,13.43824]
[1780229191771,29.44,73795.0,63.6,0.61507,0.00037,13.43824]
[1780229198093,29.44,73793.64,63.6,0.61457,0.00037,13.44316]
[1780229203128,29.44,73794.14,63.6,0.61475,0.00037,13.44137]
[1780229204932,29.44,73793.87,63.6,0.61465,0.00037,13.44235]
[1780229205142,29.44,73793.85,63.6,0.61465,0.00037,13.44242]
[1780229209423,29.44,73795.02,63.6,0.61508,0.00037,13.43821]
[1780229209429,29.44,73794.81,63.6,0.615,0.00037,13.43898]
[1780229211186,29.44,73794.49,63.6,0.61488,0.00037,13.44014]
[1780229211193,29.44,73794.49,63.6,0.61488,0.00037,13.44014]
[1780229215321,29.44,73794.28,63.6,0.6148,0.00037,13.44091]
[1780229215422,29.45,73794.28,63.6,0.6148,0.00037,13.44092]
[1780229221254,29.45,73794.07,63.6,0.61472,0.00037,13.44171]
[1780229221964,29.45,73794.07,63.6,0.61472,0.00037,13.44171]
[1780229222261,29.45,73794.12,63.6,0.61474,0.00037,13.44153]
[1780229225397,29.45,73794.18,63.6,0.61476,0.00037,13.44132]
[1780229225498,29.45,73795.15,63.6,0.61512,0.00037,13.43782]
[1780229226981,29.45,73795.03,63.6,0.61507,0.00037,13.43826]
[1780229227296,29.45,73795.42,63.6,0.61522,0.00037,13.43685]
[1780229229309,29.45,73797.71,63.6,0.61606,0.00037,13.42855]
[1780229234345,29.45,73798.79,63.6,0.61645,0.00037,13.42467]
[1780229239311,29.45,73798.56,63.6,0.61636,0.00037,13.42556]
[1780229239413,29.45,73798.56,63.6,0.61636,0.00037,13.42557]
[1780229242768,29.45,73798.56,63.6,0.61636,0.00037,13.42557]
[1780229243307,29.45,73798.56,63.6,0.61636,0.00037,13.42557]
[1780229243332,29.45,73798.56,63.6,0.61636,0.00037,13.42561]
[1780229244103,29.45,73798.56,63.6,0.61636,0.00037,13.42561]
[1780229244438,29.45,73798.53,63.6,0.61635,0.00037,13.42574]
[1780229246186,29.45,73798.53,63.6,0.61635,0.00037,13.42574]
[1780229246287,29.45,73798.53,63.6,0.61634,0.00037,13.42576]
[1780229251486,29.45,73798.15,63.6,0.61624,0.00037,13.42111]
[1780229256522,29.46,73797.68,63.6,0.61606,0.00037,13.42288]
[1780229261557,29.46,73797.1,63.6,0.61584,0.00037,13.42504]
[1780229266592,29.46,73795.64,63.6,0.6153,0.00037,13.43039]
[1780229271627,29.46,73796.76,63.6,0.61571,0.00037,13.42639]
[1780229278677,29.46,73797.46,63.6,0.61596,0.00037,13.42392]
[1780229285863,29.46,73797.77,63.6,0.61607,0.00037,13.42281]
[1780229285934,29.46,73798.83,63.6,0.61646,0.00037,13.419]
[1780229287450,29.46,73798.83,63.6,0.61646,0.00037,13.419]
[1780229287519,29.47,73798.91,63.6,0.61648,0.00037,13.41878]
[1780229292662,29.47,73798.42,63.6,0.61629,0.00037,13.42069]
[1780229292746,29.47,73798.42,63.6,0.61628,0.00037,13.42072]
[1780229294598,29.47,73798.42,63.6,0.61628,0.00037,13.42072]
[1780229294789,29.47,73798.71,63.6,0.61639,0.00037,13.41972]
[1780229297809,29.47,73802.33,63.6,0.61771,0.00037,13.40647]
[1780229302530,29.47,73804.65,63.6,0.61857,0.00037,13.39789]
[1780229307880,29.47,73810.86,63.6,0.62085,0.00037,13.37459]
[1780229312916,29.48,73811.56,63.6,0.62114,0.00037,13.3659]
[1780229317332,29.48,73811.89,63.6,0.62126,0.00037,13.3647]
[1780229322986,29.48,73812.22,63.6,0.62137,0.00037,13.36359]
[1780229329035,29.48,73811.72,63.6,0.62117,0.00037,13.36563]
[1780229335077,29.49,73811.05,63.6,0.62091,0.00037,13.36833]
[1780229337091,29.49,73808.0,63.6,0.61978,0.00037,13.3799]
[1780229339105,29.49,73805.3,63.6,0.61879,0.00037,13.39005]
[1780229343788,29.49,73803.76,63.6,0.61821,0.00037,13.39588]
[1780229349174,29.5,73803.58,63.6,0.61813,0.00037,13.39673]
[1780229354604,29.5,73801.68,63.6,0.61742,0.00037,13.40384]
[1780229360496,29.5,73800.19,63.6,0.61685,0.00037,13.40948]
[1780229360908,29.51,73800.07,63.6,0.6168,0.00037,13.41]
[1780229366294,29.51,73800.32,63.6,0.61688,0.00037,13.40921]
[1780229368308,29.51,73803.22,63.6,0.61794,0.00037,13.39859]
[1780229373343,29.51,73804.09,63.6,0.6183,0.00037,13.38938]
[1780229376866,29.52,73802.92,63.6,0.61786,0.00037,13.39377]
[1780229377371,29.52,73799.14,63.6,0.61647,0.00037,13.4077]
[1780229378378,29.52,73796.94,63.6,0.61565,0.00037,13.41576]
[1780229383669,29.52,73796.83,63.6,0.61559,0.00037,13.41633]
[1780229386991,29.53,73796.83,63.6,0.61559,0.00037,13.41641]
[1780229392476,29.53,73796.23,63.6,0.61534,0.00037,13.41886]
[1780229398518,29.54,73797.2,63.6,0.61567,0.00037,13.41555]
[1780229398853,29.54,73797.2,63.6,0.61567,0.00037,13.41555]
[1780229406667,29.54,73797.15,63.6,0.61563,0.00037,13.41596]
[1780229414332,29.55,73797.2,63.6,0.61563,0.00037,13.41597]
[1780229417182,29.55,73796.89,63.6,0.6155,0.00037,13.41725]
[1780229418127,29.55,73796.89,63.6,0.6155,0.00037,13.41725]
[1780229424700,29.56,73797.35,63.6,0.61565,0.00037,13.41583]
[1780229426013,29.56,73796.98,63.6,0.61551,0.00037,13.4172]
[1780229427299,29.56,73796.98,63.6,0.61551,0.00037,13.4172]
[1780229429918,29.56,73797.62,63.6,0.61574,0.00037,13.415]
[1780229430743,29.56,73807.54,63.6,0.61938,0.00037,13.37853]
[1780229431750,29.57,73811.7,63.6,0.62095,0.00037,13.35681]
[1780229437407,29.57,73812.32,63.6,0.62116,0.00037,13.35461]
[1780229447867,29.58,73812.75,63.6,0.62127,0.00037,13.35348]
[1780229458948,29.59,73813.92,63.6,0.62165,0.00037,13.34957]
[1780229464990,29.6,73813.23,63.6,0.62137,0.00037,13.35247]
[1780229470026,29.61,73815.44,63.6,0.62216,0.00037,13.34428]
[1780229475061,29.61,73815.6,63.6,0.6222,0.00037,13.34392]
[1780229480096,29.62,73815.18,63.6,0.62202,0.00037,13.34576]
[1780229482111,29.62,73813.01,63.6,0.62122,0.00037,13.35409]
[1780229487146,29.63,73812.86,63.6,0.62115,0.00037,13.35486]
[1780229488448,29.63,73812.86,63.6,0.62115,0.00037,13.35486]
[1780229489160,29.63,73816.42,63.6,0.62244,0.00037,13.3414]
[1780229495940,29.63,73817.13,63.6,0.6227,0.00037,13.33871]
[1780229501244,29.64,73815.59,63.6,0.62214,0.00037,13.33891]
[1780229502486,29.64,73815.59,63.6,0.62214,0.00037,13.33891]
[1780229502498,29.64,73810.03,63.6,0.62011,0.00037,13.35997]
[1780229503258,29.64,73801.33,63.6,0.61691,0.00037,13.39217]
[1780229504265,29.64,73798.75,63.6,0.61596,0.00037,13.40157]
[1780229510197,29.64,73799.36,63.6,0.61618,0.00037,13.39944]
[1780229515342,29.65,73799.36,63.6,0.61617,0.00037,13.39957]
[1780229518002,29.65,73797.71,63.6,0.61556,0.00037,13.40556]
[1780229518038,29.65,73797.71,63.6,0.61556,0.00037,13.40556]
[1780229518497,29.65,73797.71,63.6,0.61556,0.00037,13.40556]
[1780229518533,29.65,73796.38,63.6,0.61507,0.00037,13.41036]
[1780229524848,29.65,73798.08,63.6,0.61568,0.00037,13.40434]
[1780229532467,29.66,73798.09,63.6,0.61566,0.00037,13.40455]
[1780229534237,29.66,73798.24,63.6,0.61572,0.00037,13.40404]
[1780229534481,29.66,73798.92,63.6,0.61596,0.00037,13.40159]
[1780229539516,29.66,73798.85,63.6,0.61593,0.00037,13.40191]
[1780229544551,29.66,73799.12,63.6,0.61602,0.00037,13.40101]
[1780229546564,29.66,73802.39,63.6,0.61722,0.00037,13.38917]
[1780229551600,29.67,73803.72,63.6,0.61774,0.00037,13.37832]
[1780229556634,29.67,73803.92,63.6,0.6178,0.00037,13.37773]
[1780229561670,29.67,73802.38,63.6,0.61722,0.00037,13.38349]
[1780229566704,29.68,73800.45,63.6,0.6165,0.00037,13.39063]
[1780229572747,29.68,73800.66,63.6,0.61657,0.00037,13.39003]
[1780229579795,29.69,73800.99,63.6,0.61666,0.00037,13.38912]
[1780229585838,29.69,73799.98,63.6,0.61627,0.00037,13.39303]
[1780229596915,29.71,73800.56,63.6,0.61644,0.00037,13.39136]
[1780229603964,29.71,73799.9,63.6,0.61617,0.00037,13.39402]
[1780229609600,29.72,73801.58,63.6,0.61677,0.00037,13.38809]
[1780229615042,29.73,73801.31,63.6,0.61669,0.00037,13.38325]
[1780229619071,29.73,73804.83,63.6,0.61796,0.00037,13.37058]
[1780229620078,29.73,73807.71,63.6,0.61901,0.00037,13.35999]
[1780229630148,29.74,73807.77,63.6,0.619,0.00037,13.36013]
[1780229637197,29.75,73810.2,63.6,0.61986,0.00037,13.35135]
[1780229638204,29.75,73813.49,63.6,0.62106,0.00036,13.33907]
[1780229643624,29.75,73815.43,63.6,0.62175,0.00036,13.33192]
[1780229646950,29.75,73816.55,63.6,0.62215,0.00036,13.32779]
[1780229653309,29.77,73818.41,63.6,0.62275,0.00036,13.32157]
[1780229658344,29.78,73817.92,63.6,0.62256,0.00036,13.32356]
[1780229669423,29.79,73817.98,63.6,0.62254,0.00036,13.32372]
[1780229674457,29.79,73817.41,63.6,0.62237,0.00036,13.31995]
[1780229683521,29.8,73818.18,63.6,0.62262,0.00036,13.31733]
[1780229687941,29.8,73818.18,63.6,0.62262,0.00036,13.31733]
[1780229693592,29.81,73817.78,63.6,0.62244,0.00036,13.31918]
[1780229703663,29.82,73817.35,63.6,0.62226,0.00036,13.32116]
[1780229707691,29.82,73819.89,63.6,0.62317,0.00036,13.31161]
[1780229708493,29.82,73819.89,63.6,0.62317,0.00036,13.31161]
[1780229714006,29.82,73822.34,63.6,0.62404,0.00036,13.3024]
[1780229714740,29.82,73826.89,63.6,0.62569,0.00036,13.28488]
[1780229719774,29.83,73828.69,63.6,0.62633,0.00036,13.27795]
[1780229721789,29.83,73830.83,63.6,0.6271,0.00036,13.2696]
[1780229726824,29.83,73833.16,63.6,0.62793,0.00036,13.26052]
[1780229727831,29.83,73836.58,63.6,0.62917,0.00036,13.24695]
[1780229728614,29.83,73836.58,63.6,0.62917,0.00036,13.24695]
[1780229730857,29.83,73840.55,63.6,0.63059,0.00036,13.23108]
[1780229734880,29.83,73838.66,63.6,0.62997,0.00036,13.23249]
[1780229736786,29.83,73838.63,63.6,0.62996,0.00036,13.23259]
[1780229737556,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229737572,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229737624,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229737653,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229737848,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229737946,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229738072,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229738081,29.83,73838.21,63.6,0.62981,0.00036,13.23425]
[1780229738013,29.83,73847.15,63.6,0.63303,0.00036,13.19789]
[1780229738196,29.83,73847.15,63.6,0.63303,0.00036,13.19789]
[1780229738843,29.83,73847.15,63.6,0.63303,0.00036,13.19789]
[1780229738908,29.83,73854.73,63.6,0.63576,0.00036,13.1664]
[1780229739915,29.83,73858.64,63.6,0.63717,0.00036,13.14992]
[1780229740922,29.83,73862.94,63.6,0.63871,0.00036,13.13161]
[1780229742936,29.83,73865.01,63.6,0.63945,0.00036,13.12276]
[1780229744323,29.83,73865.85,63.6,0.63975,0.00036,13.11916]
[1780229744949,29.83,73863.67,63.6,0.63896,0.00036,13.12856]
[1780229746206,29.83,73861.71,63.6,0.63826,0.00036,13.13695]
[1780229746964,29.83,73863.01,63.6,0.63872,0.00036,13.13141]
[1780229747193,29.83,73863.01,63.6,0.63872,0.00036,13.13141]
[1780229747971,29.83,73863.9,63.6,0.63904,0.00036,13.12761]
[1780229748536,29.83,73863.9,63.6,0.63904,0.00036,13.12761]
[1780229748680,29.83,73863.9,63.6,0.63904,0.00036,13.12761]
[1780229756896,29.83,73866.88,63.6,0.6401,0.00036,13.11495]
[1780229760573,29.84,73869.37,63.6,0.64098,0.00036,13.10427]
[1780229762894,29.84,73868.34,63.6,0.6406,0.00036,13.1088]
[1780229765090,29.84,73863.49,63.6,0.63886,0.00036,13.12977]
[1780229768111,29.84,73866.28,63.6,0.63986,0.00036,13.11783]
[1780229769117,29.84,73863.41,63.6,0.63883,0.00036,13.13019]
[1780229775162,29.84,73862.01,63.6,0.63832,0.00036,13.13627]
[1780229778182,29.84,73859.73,63.6,0.6375,0.00036,13.14601]
[1780229788253,29.84,73859.69,63.6,0.63748,0.00036,13.14626]
[1780229789147,29.84,73859.69,63.6,0.63748,0.00036,13.14626]
[1780229794295,29.85,73862.37,63.6,0.63848,0.00036,13.12873]
[1780229804365,29.85,73863.49,63.6,0.63887,0.00036,13.12416]
[1780229807386,29.85,73865.63,63.6,0.63963,0.00036,13.11504]
[1780229812421,29.85,73866.2,63.6,0.63982,0.00036,13.11275]
[1780229820477,29.86,73866.16,63.6,0.63978,0.00036,13.1132]
[1780229825512,29.86,73865.82,63.6,0.63965,0.00036,13.11484]
[1780229830548,29.87,73866.05,63.6,0.63971,0.00036,13.11403]
[1780229835584,29.87,73866.39,63.6,0.63981,0.00036,13.11285]
[1780229840538,29.88,73866.51,63.6,0.63984,0.00036,13.11256]
[1780229841833,29.88,73867.09,63.6,0.64004,0.00036,13.11012]
[1780229841934,29.88,73874.26,63.6,0.64259,0.00036,13.079]
[1780229847669,29.88,73875.49,63.6,0.64301,0.00036,13.07383]
[1780229852703,29.89,73874.87,63.6,0.64283,0.00036,13.07058]
[1780229856868,29.89,73875.1,63.6,0.6429,0.00036,13.06974]
[1780229864789,29.9,73873.11,63.6,0.64215,0.00036,13.07896]
[1780229865796,29.9,73875.19,63.6,0.64289,0.00036,13.0699]
[1780229870831,29.9,73874.63,63.6,0.64267,0.00036,13.07263]
[1780229875866,29.91,73874.86,63.6,0.64273,0.00036,13.07189]
[1780229876469,29.91,73874.86,63.6,0.64273,0.00036,13.07189]
[1780229881909,29.92,73873.18,63.6,0.6421,0.00036,13.07956]
[1780229882916,29.92,73869.51,63.6,0.64079,0.00036,13.09562]
[1780229887951,29.92,73868.64,63.6,0.64046,0.00036,13.09956]
[1780229893993,29.92,73868.68,63.6,0.64046,0.00036,13.09959]
[1780229899029,29.93,73867.97,63.6,0.64019,0.00036,13.10282]
[1780229907085,29.93,73867.44,63.6,0.63999,0.00036,13.10533]
[1780229909099,29.93,73869.76,63.6,0.64081,0.00036,13.09538]
[1780229914143,29.94,73870.66,63.6,0.64117,0.00036,13.08539]
[1780229915150,29.94,73874.17,63.6,0.64242,0.00036,13.07014]
[1780229922199,29.94,73873.31,63.6,0.64209,0.00036,13.07421]
[1780229927234,29.94,73873.73,63.6,0.64222,0.00036,13.07258]
[1780229929248,29.95,73876.81,63.6,0.64331,0.00036,13.05917]
[1780229931262,29.95,73874.67,63.6,0.64254,0.00036,13.06866]
[1780229936367,29.95,73874.26,63.6,0.64238,0.00036,13.07062]
[1780229936379,29.95,73874.26,63.6,0.64238,0.00036,13.07062]
[1780229936673,29.95,73874.26,63.6,0.64238,0.00036,13.07062]
[1780229937514,29.95,73874.29,63.6,0.64239,0.00036,13.07054]
[1780229937723,29.95,73886.32,63.6,0.64666,0.00035,13.01723]
[1780229938312,29.95,73888.39,63.6,0.64739,0.00035,13.00795]
[1780229943347,29.96,73886.88,63.6,0.64685,0.00035,13.01491]
[1780229948382,29.96,73889.39,63.6,0.64773,0.00035,13.00368]
[1780229953417,29.96,73892.45,63.6,0.64881,0.00035,12.98979]
[1780229954423,29.96,73895.76,63.6,0.64998,0.00035,12.97467]
[1780229956843,29.96,73896.61,63.6,0.65028,0.00035,12.97079]
[1780229962384,29.96,73895.55,63.6,0.64989,0.00035,12.97581]
[1780229962500,29.96,73895.55,63.6,0.64989,0.00035,12.97581]
[1780229963486,29.96,73892.75,63.6,0.6489,0.00035,12.98865]
[1780229967732,29.96,73892.18,63.6,0.64869,0.00035,12.9913]
[1780229971495,29.96,73891.13,63.6,0.64832,0.00035,12.99612]
[1780229972515,29.96,73891.38,63.6,0.64846,0.00035,12.98873]
[1780229977602,29.96,73890.07,63.6,0.64799,0.00035,12.99479]
[1780229978609,29.96,73886.94,63.6,0.64688,0.00035,13.00893]
[1780229983644,29.97,73886.12,63.6,0.64659,0.00035,13.01266]
[1780229989687,29.97,73886.89,63.6,0.64685,0.00035,13.00933]
[1780229994725,29.97,73885.63,63.6,0.64639,0.00035,13.01516]
[1780229999801,29.97,73885.38,63.6,0.64629,0.00035,13.0164]
[1780230006296,29.97,73885.04,63.6,0.64617,0.00035,13.01799]
[1780230006791,29.98,73884.23,63.6,0.64588,0.00035,13.02168]
[1780230007235,29.98,73884.23,63.6,0.64588,0.00035,13.02168]
[1780230007297,29.98,73882.08,63.6,0.64511,0.00035,13.03132]
[1780230007857,29.98,73876.01,63.6,0.64295,0.00036,13.05812]
[1780230009200,29.98,73876.01,63.6,0.64295,0.00036,13.05812]
[1780230009243,29.98,73873.88,63.6,0.64219,0.00036,13.06748]
[1780230009871,29.98,73868.26,63.6,0.64019,0.00036,13.09182]
[1780230010878,29.98,73865.14,63.6,0.63908,0.00036,13.10522]
[1780230016372,29.98,73863.64,63.6,0.63854,0.00036,13.11167]
[1780230019806,29.98,73864.41,63.6,0.63881,0.00036,13.10841]
[1780230022125,29.98,73862.83,63.6,0.63824,0.00036,13.11518]
[1780230027998,29.98,73862.41,63.6,0.63807,0.00036,13.11718]
[1780230030035,29.98,73862.43,63.6,0.63808,0.00036,13.11713]
[1780230030072,29.99,73860.95,63.6,0.63755,0.00036,13.12341]
[1780230031019,29.99,73855.49,63.6,0.63565,0.00036,13.1401]
[1780230034040,29.98,73853.39,63.6,0.6349,0.00036,13.14878]
[1780230039075,29.98,73853.93,63.6,0.6351,0.00036,13.14641]
[1780230046719,29.98,73853.81,63.6,0.63507,0.00036,13.14684]
[1780230052166,29.98,73853.93,63.6,0.63512,0.00036,13.14615]
[1780230057201,29.98,73855.36,63.6,0.63563,0.00036,13.14023]
[1780230057786,29.98,73855.36,63.6,0.63563,0.00036,13.14023]
[1780230058208,29.98,73856.63,63.6,0.63609,0.00036,13.13494]
[1780230064250,29.98,73856.72,63.6,0.63611,0.00036,13.13463]
[1780230069285,29.98,73856.33,63.6,0.63597,0.00036,13.13632]
[1780230074321,29.98,73856.65,63.6,0.63608,0.00036,13.13503]
[1780230076335,29.98,73854.31,63.6,0.63524,0.00036,13.14481]
[1780230081370,29.98,73854.33,63.6,0.63525,0.00036,13.14475]
[1780230086405,29.98,73855.03,63.6,0.63549,0.00036,13.14186]
[1780230092447,29.98,73854.72,63.6,0.63543,0.00036,13.13698]
[1780230099168,29.98,73854.53,63.6,0.63536,0.00036,13.13779]
[1780230099191,29.98,73854.53,63.6,0.63536,0.00036,13.13786]
[1780230100503,29.99,73851.13,63.6,0.63414,0.00036,13.15195]
[1780230105539,29.99,73852.28,63.6,0.63454,0.00036,13.14732]
[1780230110574,29.99,73852.18,63.6,0.6345,0.00036,13.14779]
[1780230117182,29.99,73852.67,63.6,0.63467,0.00036,13.14584]
[1780230117245,29.99,73852.73,63.6,0.63468,0.00036,13.14567]
[1780230122658,29.99,73852.2,63.6,0.63449,0.00036,13.14795]
[1780230126686,30.0,73854.45,63.6,0.63528,0.00036,13.13873]
[1780230131721,30.0,73852.42,63.6,0.63455,0.00036,13.14718]
[1780230136756,30.0,73855.28,63.6,0.63558,0.00036,13.13532]
[1780230141791,30.0,73856.32,63.6,0.63594,0.00036,13.13115]
[1780230146826,30.0,73856.38,63.6,0.63594,0.00036,13.1311]
[1780230151861,30.01,73856.67,63.6,0.63609,0.00036,13.12377]
[1780230156896,30.01,73856.48,63.6,0.63602,0.00036,13.12464]
[1780230162939,30.01,73856.51,63.6,0.63602,0.00036,13.12461]
[1780230167974,30.01,73856.93,63.6,0.63616,0.00036,13.12294]
[1780230169705,30.01,73856.81,63.6,0.63612,0.00036,13.12346]
[1780230170397,30.01,73850.64,63.6,0.6339,0.00036,13.14906]
[1780230171153,30.01,73850.64,63.6,0.6339,0.00036,13.14906]
[1780230171452,30.01,73850.64,63.6,0.6339,0.00036,13.14906]
[1780230171491,30.01,73844.3,63.6,0.63163,0.00036,13.17491]
[1780230177039,30.01,73846.31,63.6,0.63236,0.00036,13.16671]
[1780230184090,30.01,73845.67,63.6,0.63213,0.00036,13.16927]
[1780230186894,30.01,73845.8,63.6,0.63218,0.00036,13.16873]
[1780230187112,30.01,73843.27,63.6,0.63127,0.00036,13.17896]
[1780230187855,30.01,73843.27,63.6,0.63127,0.00036,13.17896]
[1780230187895,30.01,73843.27,63.6,0.63127,0.00036,13.17896]
[1780230188119,30.01,73838.94,63.6,0.62971,0.00036,13.19633]
[1780230189126,30.01,73835.16,63.6,0.62835,0.00036,13.21131]
[1780230189721,30.01,73835.16,63.6,0.62835,0.00036,13.21131]
[1780230195337,30.01,73834.85,63.6,0.62824,0.00036,13.21253]
[1780230195438,30.01,73836.99,63.6,0.62901,0.00036,13.20409]
[1780230198189,30.01,73839.22,63.6,0.62981,0.00036,13.19525]
[1780230198591,30.01,73839.22,63.6,0.62981,0.00036,13.19525]
[1780230199196,30.01,73840.88,63.6,0.6304,0.00036,13.18863]
[1780230204231,30.01,73842.45,63.6,0.63096,0.00036,13.18247]
[1780230206245,30.01,73840.09,63.6,0.6301,0.00036,13.192]
[1780230207252,30.02,73837.18,63.6,0.62905,0.00036,13.20361]
[1780230208615,30.02,73835.47,63.6,0.62843,0.00036,13.21038]
[1780230209266,30.02,73834.52,63.6,0.62809,0.00036,13.21412]
[1780230211813,30.01,73835.04,63.6,0.62833,0.00036,13.20587]
[1780230214303,30.02,73838.55,63.6,0.62959,0.00036,13.19201]
[1780230219663,30.02,73838.69,63.6,0.62963,0.00036,13.19155]
[1780230219762,30.02,73838.69,63.6,0.62963,0.00036,13.19158]
[1780230225378,30.02,73838.05,63.6,0.62939,0.00036,13.19429]
[1780230230413,30.03,73838.6,63.6,0.62957,0.00036,13.19223]
[1780230235448,30.03,73838.48,63.6,0.62952,0.00036,13.19284]
[1780230238808,30.03,73837.35,63.6,0.62911,0.00036,13.19741]
[1780230238839,30.03,73837.35,63.6,0.62911,0.00036,13.19741]
[1780230239476,30.03,73833.53,63.6,0.62773,0.00036,13.21251]
[1780230240483,30.03,73831.38,63.6,0.62695,0.00036,13.22094]
[1780230241490,30.03,73828.52,63.6,0.62591,0.00036,13.23209]
[1780230246525,30.03,73826.99,63.6,0.62535,0.00036,13.23812]
[1780230251560,30.04,73826.2,63.6,0.62505,0.00036,13.24133]
[1780230252567,30.04,73824.04,63.6,0.62426,0.00036,13.24965]
[1780230257602,30.04,73823.32,63.6,0.62399,0.00036,13.25259]
[1780230263644,30.05,73823.2,63.6,0.62392,0.00036,13.25327]
[1780230268678,30.05,73822.88,63.6,0.62379,0.00036,13.25468]
[1780230273714,30.06,73822.73,63.6,0.62377,0.00036,13.24927]
[1780230278749,30.06,73822.3,63.6,0.62359,0.00036,13.25111]
[1780230283785,30.07,73821.64,63.6,0.62334,0.00036,13.2538]
[1780230284792,30.07,73823.74,63.6,0.62409,0.00036,13.24585]
[1780230292848,30.08,73824.13,63.6,0.6242,0.00036,13.2447]
[1780230295869,30.08,73829.54,63.6,0.62615,0.00036,13.22403]
[1780230296876,30.08,73833.77,63.6,0.62767,0.00036,13.20759]
[1780230301912,30.08,73834.14,63.6,0.62778,0.00036,13.20636]
[1780230303926,30.09,73831.58,63.6,0.62685,0.00036,13.21643]
[1780230308961,30.09,73831.5,63.6,0.62681,0.00036,13.21692]
[1780230313996,30.1,73829.38,63.6,0.62603,0.00036,13.22536]
[1780230319033,30.1,73830.9,63.6,0.62655,0.00036,13.21973]
[1780230324069,30.11,73831.07,63.6,0.62658,0.00036,13.21939]
[1780230329107,30.12,73831.23,63.6,0.62661,0.00036,13.2191]
[1780230334142,30.12,73831.69,63.6,0.6268,0.00036,13.21147]
[1780230338170,30.13,73833.75,63.6,0.62751,0.00036,13.20372]
[1780230343206,30.14,73831.43,63.6,0.62665,0.00036,13.21312]
[1780230348240,30.15,73831.31,63.6,0.62657,0.00036,13.21392]
[1780230351261,30.15,73829.26,63.6,0.62582,0.00036,13.22204]
[1780230356296,30.16,73829.2,63.6,0.62577,0.00036,13.22257]
[1780230361331,30.16,73829.72,63.6,0.62593,0.00036,13.22086]
[1780230368380,30.17,73830.5,63.6,0.62617,0.00036,13.21826]
[1780230369586,30.17,73830.5,63.6,0.62617,0.00036,13.21826]
[1780230369598,30.17,73830.5,63.6,0.62617,0.00036,13.21826]
[1780230370600,30.18,73830.82,63.6,0.62628,0.00036,13.21711]
[1780230370701,30.18,73834.35,63.6,0.62755,0.00036,13.20345]
[1780230372409,30.18,73836.99,63.6,0.62849,0.00036,13.19316]
[1780230380070,30.18,73836.99,63.6,0.62848,0.00036,13.19327]
[1780230383947,30.19,73836.72,63.6,0.62834,0.00036,13.19489]
[1780230384493,30.19,73834.09,63.6,0.62739,0.00036,13.20522]
[1780230387725,30.2,73835.05,63.6,0.62772,0.00036,13.20158]
[1780230397584,30.21,73836.4,63.6,0.62821,0.00036,13.19068]
[1780230402619,30.22,73835.86,63.6,0.62799,0.00036,13.19306]
[1780230407654,30.22,73836.46,63.6,0.62818,0.00036,13.19098]
[1780230408784,30.22,73836.46,63.6,0.62818,0.00036,13.19098]
[1780230409667,30.22,73836.64,63.6,0.62824,0.00036,13.19038]
[1780230414703,30.23,73836.01,63.6,0.62799,0.00036,13.19311]
[1780230419738,30.24,73834.93,63.6,0.62758,0.00036,13.19757]
[1780230420760,30.24,73834.93,63.6,0.62758,0.00036,13.19757]
[1780230421752,30.24,73835.06,63.6,0.62762,0.00036,13.19714]
[1780230424431,30.24,73835.1,63.6,0.62762,0.00036,13.19708]
[1780230424773,30.24,73834.89,63.6,0.62754,0.00036,13.19795]
[1780230425830,30.24,73834.85,63.6,0.62753,0.00036,13.19815]
[1780230426307,30.24,73834.85,63.6,0.62753,0.00036,13.19815]
[1780230426725,30.24,73834.85,63.6,0.62753,0.00036,13.19815]
[1780230428249,30.24,73834.81,63.6,0.6275,0.00036,13.1984]
[1780230433836,30.25,73834.67,63.6,0.62743,0.00036,13.19922]
[1780230439108,30.25,73834.73,63.6,0.62744,0.00036,13.19912]
[1780230440188,30.25,73834.63,63.6,0.62739,0.00036,13.1996]
[1780230441892,30.26,73831.41,63.6,0.62622,0.00036,13.21223]
[1780230450955,30.27,73830.99,63.6,0.62603,0.00036,13.21434]
[1780230455990,30.27,73832.56,63.6,0.62663,0.00036,13.20229]
[1780230462032,30.28,73832.07,63.6,0.62643,0.00036,13.20441]
[1780230467067,30.28,73832.17,63.6,0.62645,0.00036,13.20422]
[1780230472102,30.29,73832.06,63.6,0.62639,0.00036,13.20483]
[1780230478144,30.29,73834.23,63.6,0.62715,0.00036,13.19668]
[1780230485194,30.3,73833.88,63.6,0.62699,0.00036,13.19843]
[1780230491235,30.31,73831.78,63.6,0.62621,0.00036,13.20687]
[1780230498284,30.32,73831.85,63.6,0.6262,0.00036,13.20695]
[1780230504326,30.33,73832.13,63.6,0.62627,0.00036,13.20617]
[1780230509360,30.33,73832.28,63.6,0.62631,0.00036,13.20584]
[1780230518424,30.34,73832.32,63.6,0.62633,0.00036,13.19992]
[1780230523459,30.35,73832.71,63.6,0.62645,0.00036,13.19867]
[1780230536088,30.35,73832.43,63.6,0.62633,0.00036,13.19992]
[1780230536111,30.35,73832.43,63.6,0.62633,0.00036,13.19992]
[1780230536127,30.35,73832.43,63.6,0.62633,0.00036,13.19992]
[1780230536328,30.35,73832.43,63.6,0.62633,0.00036,13.19992]
[1780230537508,30.36,73832.43,63.6,0.62629,0.00036,13.20036]
[1780230542592,30.37,73832.18,63.6,0.62618,0.00036,13.20156]
[1780230552662,30.38,73832.14,63.6,0.62613,0.00036,13.20216]
[1780230558704,30.38,73832.2,63.6,0.62613,0.00036,13.2022]
[1780230563740,30.39,73832.65,63.6,0.62627,0.00036,13.20071]
[1780230575824,30.4,73832.38,63.6,0.62617,0.00036,13.19609]
[1780230580858,30.41,73832.31,63.6,0.62613,0.00036,13.19653]
[1780230581764,30.41,73832.31,63.6,0.62613,0.00036,13.19653]
[1780230582496,30.41,73832.34,63.6,0.62614,0.00036,13.19644]
[1780230583518,30.41,73832.44,63.6,0.62617,0.00036,13.19609]
[1780230585894,30.41,73834.91,63.6,0.62705,0.00036,13.18668]
[1780230586734,30.41,73834.91,63.6,0.62705,0.00036,13.18668]
[1780230591936,30.41,73836.66,63.6,0.62765,0.00036,13.18015]
[1780230598984,30.42,73837.09,63.6,0.62778,0.00036,13.17874]
[1780230603427,30.42,73834.3,63.6,0.62677,0.00036,13.18965]
[1780230606796,30.43,73833.58,63.6,0.62651,0.00036,13.1925]
[1780230612077,30.43,73830.08,63.6,0.62524,0.00036,13.2061]
[1780230615287,30.43,73830.1,63.6,0.62524,0.00036,13.20606]
[1780230615387,30.43,73830.08,63.6,0.62523,0.00036,13.20622]
[1780230621144,30.44,73829.85,63.6,0.62512,0.00036,13.20732]
[1780230626179,30.44,73829.95,63.6,0.62514,0.00036,13.20712]
[1780230634235,30.45,73829.97,63.6,0.62517,0.00036,13.20115]
[1780230640277,30.46,73829.72,63.6,0.62506,0.00036,13.20232]
[1780230651000,30.46,73829.47,63.6,0.62496,0.00036,13.20341]
[1780230651102,30.47,73829.43,63.6,0.62493,0.00036,13.20381]
[1780230657396,30.47,73829.39,63.6,0.62489,0.00036,13.20417]
[1780230663438,30.47,73828.24,63.6,0.62446,0.00036,13.20872]
[1780230676529,30.49,73829.09,63.6,0.62473,0.00036,13.20594]
[1780230687608,30.49,73829.44,63.6,0.62482,0.00036,13.20497]
[1780230694655,30.5,73830.28,63.6,0.62515,0.00036,13.19583]
[1780230699691,30.5,73830.76,63.6,0.6253,0.00036,13.19419]
[1780230705734,30.51,73830.28,63.6,0.62511,0.00036,13.19622]
[1780230707748,30.51,73832.67,63.6,0.62596,0.00036,13.18721]
[1780230711737,30.51,73832.67,63.6,0.62596,0.00036,13.18721]
[1780230713790,30.52,73830.56,63.6,0.62518,0.00036,13.1955]
[1780230716782,30.52,73830.56,63.6,0.62518,0.00036,13.1955]
[1780230728894,30.53,73830.37,63.6,0.62507,0.00036,13.19672]
[1780230738965,30.54,73830.37,63.6,0.62504,0.00036,13.19704]
[1780230749034,30.54,73830.19,63.6,0.62495,0.00036,13.19804]
[1780230761172,30.55,73830.36,63.6,0.62502,0.00036,13.19158]
[1780230762133,30.55,73830.37,63.6,0.62502,0.00036,13.19157]
[1780230767168,30.56,73830.13,63.6,0.62493,0.00036,13.19263]
[1780230773184,30.56,73829.89,63.6,0.62483,0.00036,13.19369]
[1780230773210,30.56,73829.82,63.6,0.6248,0.00036,13.19398]
[1780230779252,30.57,73829.99,63.6,0.62484,0.00036,13.19352]
[1780230787308,30.57,73829.49,63.6,0.62464,0.00036,13.19564]
[1780230792343,30.57,73828.51,63.6,0.62428,0.00036,13.19945]
[1780230796964,30.58,73828.93,63.6,0.62443,0.00036,13.19793]
[1780230797065,30.58,73828.93,63.6,0.62442,0.00036,13.19802]
[1780230802413,30.58,73829.49,63.6,0.62461,0.00036,13.19606]
[1780230807449,30.59,73830.21,63.6,0.62485,0.00036,13.19352]
[1780230813491,30.59,73830.38,63.6,0.62494,0.00036,13.18691]
[1780230818526,30.6,73831.7,63.6,0.62539,0.00036,13.18214]
[1780230823560,30.6,73831.56,63.6,0.62532,0.00036,13.18283]
[1780230837659,30.61,73831.56,63.6,0.62528,0.00036,13.18327]
[1780230840680,30.61,73828.87,63.6,0.62432,0.00036,13.19349]
[1780230842285,30.61,73827.83,63.2,0.62394,0.00036,13.19741]
[1780230845714,30.62,73825.49,63.2,0.6231,0.00036,13.20624]
[1780230847960,30.62,73823.87,63.2,0.62252,0.00036,13.21228]
[1780230848057,30.62,73821.56,63.2,0.62168,0.00036,13.22085]
[1780230848736,30.62,73818.05,63.2,0.62043,0.00036,13.23367]
[1780230850786,30.62,73819.15,63.2,0.62082,0.00036,13.22969]
[1780230850883,30.62,73813.77,63.2,0.61889,0.00036,13.24916]
[1780230851757,30.62,73809.63,63.2,0.61741,0.00036,13.26396]
[1780230856792,30.62,73807.77,63.2,0.61673,0.00036,13.27063]
[1780230859813,30.63,73805.33,63.2,0.61585,0.00036,13.27923]
[1780230864848,30.63,73804.76,63.2,0.61564,0.00036,13.28126]
[1780230870890,30.63,73804.58,63.2,0.61558,0.00036,13.28191]
[1780230875927,30.63,73804.38,63.2,0.61555,0.00036,13.27645]
[1780230880962,30.63,73807.97,63.2,0.61684,0.00036,13.26387]
[1780230885997,30.63,73807.73,63.2,0.61675,0.00036,13.26475]
[1780230891033,30.63,73810.05,63.2,0.61758,0.00036,13.25659]
[1780230896070,30.63,73810.13,63.2,0.6176,0.00036,13.25635]
[1780230901105,30.63,73810.36,63.2,0.61768,0.00036,13.25558]
[1780230902112,30.63,73814.75,63.2,0.61925,0.00036,13.23989]
[1780230903119,30.63,73817.74,63.2,0.62032,0.00036,13.22909]
[1780230904126,30.63,73820.08,63.2,0.62116,0.00036,13.22059]
[1780230906739,30.63,73820.25,63.2,0.62122,0.00036,13.21999]
[1780230911774,30.64,73822.65,63.2,0.62206,0.00036,13.21128]
[1780230919231,30.64,73823.57,63.2,0.62238,0.00036,13.20804]
[1780230919964,30.64,73823.57,63.2,0.62238,0.00036,13.20804]
[1780230919964,30.64,73823.57,63.2,0.62238,0.00036,13.20804]
[1780230920012,30.64,73823.57,63.2,0.62238,0.00036,13.20804]
[1780230920046,30.64,73823.57,63.2,0.62238,0.00036,13.20804]
[1780230920238,30.64,73826.15,63.2,0.6233,0.00036,13.19851]
[1780230921787,30.64,73827.28,63.2,0.6237,0.00036,13.19433]
[1780230926746,30.64,73827.45,63.2,0.62375,0.00036,13.19375]
[1780230926851,30.64,73827.45,63.2,0.62375,0.00036,13.19375]
[1780230927706,30.64,73827.45,63.2,0.62375,0.00036,13.19384]
[1780230928530,30.64,73827.99,63.2,0.62393,0.00036,13.19188]
[1780230930599,30.65,73825.8,63.2,0.62315,0.00036,13.20007]
[1780230931315,30.65,73825.97,63.2,0.62326,0.00036,13.19324]
[1780230936350,30.65,73826.33,63.2,0.62338,0.00036,13.19193]
[1780230942392,30.65,73826.02,63.2,0.62327,0.00036,13.19312]
[1780230947669,30.65,73825.95,63.2,0.62324,0.00036,13.19341]
[1780230948434,30.65,73831.09,63.2,0.62507,0.00036,13.17421]
[1780230951858,30.65,73833.41,63.2,0.62589,0.00036,13.16551]
[1780230955483,30.65,73836.96,63.2,0.62715,0.00036,13.1521]
[1780230961524,30.66,73837.92,63.2,0.62747,0.00036,13.14862]
[1780230964546,30.66,73835.16,63.2,0.62648,0.00036,13.15926]
[1780230969581,30.66,73836.24,63.2,0.62685,0.00036,13.15529]
[1780230977637,30.67,73836.27,63.2,0.62684,0.00036,13.1554]
[1780230979966,30.67,73836.31,63.2,0.62685,0.00036,13.15528]
[1780230980055,30.67,73836.31,63.2,0.62685,0.00036,13.15528]
[1780230980658,30.67,73830.77,63.2,0.62488,0.00036,13.17631]
[1780230981665,30.67,73828.07,63.2,0.62391,0.00036,13.18643]
[1780230988714,30.67,73826.14,63.2,0.62322,0.00036,13.19364]
[1780230994756,30.67,73828.1,63.2,0.62397,0.00036,13.18017]
[1780230999792,30.67,73826.98,63.2,0.62357,0.00036,13.18436]
[1780231004827,30.67,73826.64,63.2,0.62345,0.00036,13.18564]
[1780231008854,30.67,73828.88,63.2,0.62424,0.00036,13.17731]
[1780231010869,30.67,73826.64,63.2,0.62344,0.00036,13.18567]
[1780231016911,30.67,73827.16,63.2,0.62363,0.00036,13.18375]
[1780231021946,30.67,73827.16,63.2,0.62363,0.00036,13.18377]
[1780231028995,30.67,73827.68,63.2,0.62381,0.00036,13.18186]
[1780231038058,30.68,73827.8,63.2,0.62385,0.00036,13.18146]
[1780231043093,30.68,73827.87,63.2,0.62387,0.00036,13.18123]
[1780231048128,30.68,73827.64,63.2,0.62378,0.00036,13.18213]
[1780231053162,30.68,73827.13,63.2,0.62365,0.00036,13.17785]
[1780231059205,30.68,73826.93,63.2,0.62357,0.00036,13.17864]
[1780231066254,30.68,73827.19,63.2,0.62366,0.00036,13.17772]
[1780231067142,30.68,73827.19,63.2,0.62366,0.00036,13.17772]
[1780231068268,30.68,73829.6,63.2,0.62452,0.00036,13.16873]
[1780231069366,30.68,73829.6,63.2,0.62452,0.00036,13.16873]
[1780231069481,30.68,73829.6,63.2,0.62452,0.00036,13.16873]
[1780231069805,30.68,73829.62,63.2,0.62452,0.00036,13.16867]
[1780231069946,30.68,73829.62,63.2,0.62452,0.00036,13.16867]
[1780231070282,30.68,73842.14,63.2,0.62898,0.00035,13.12095]
[1780231071022,30.68,73842.14,63.2,0.62898,0.00035,13.12095]
[1780231071289,30.68,73847.16,63.2,0.63075,0.00035,13.10139]
[1780231071760,30.68,73847.16,63.2,0.63075,0.00035,13.10139]
[1780231072295,30.68,73850.85,63.2,0.63206,0.00035,13.08686]
[1780231073606,30.68,73850.99,63.2,0.6321,0.00035,13.08635]
[1780231079494,30.69,73851.62,63.2,0.63231,0.00035,13.08407]
[1780231080352,30.69,73852.1,63.2,0.63247,0.00035,13.08219]
[1780231081359,30.69,73848.32,63.2,0.63113,0.00035,13.09717]
[1780231081603,30.69,73848.32,63.2,0.63113,0.00035,13.09717]
[1780231082365,30.69,73843.04,63.2,0.62926,0.00035,13.11784]
[1780231087401,30.69,73842.13,63.2,0.62894,0.00035,13.12136]
[1780231092436,30.69,73842.46,63.2,0.62906,0.00035,13.12008]
[1780231097472,30.69,73842.35,63.2,0.62901,0.00035,13.1206]
[1780231102507,30.69,73841.82,63.2,0.62881,0.00035,13.12275]
[1780231107542,30.7,73840.1,63.2,0.6282,0.00035,13.12946]
[1780231113584,30.7,73839.73,63.2,0.62812,0.00036,13.12465]
[1780231116867,30.69,73839.99,63.2,0.62821,0.00035,13.12363]
[1780231120067,30.69,73839.99,63.2,0.62821,0.00036,13.12362]
[1780231125669,30.7,73839.26,63.2,0.62795,0.00036,13.1265]
[1780231133724,30.7,73838.33,63.2,0.62761,0.00036,13.13019]
[1780231142787,30.7,73838.5,63.2,0.62766,0.00036,13.12965]
[1780231147822,30.7,73838.2,63.2,0.62754,0.00036,13.13088]
[1780231154870,30.71,73837.77,63.2,0.62738,0.00036,13.13263]
[1780231157892,30.71,73840.06,63.2,0.62819,0.00035,13.12389]
[1780231162930,30.71,73840.08,63.2,0.62819,0.00035,13.12392]
[1780231163937,30.71,73837.98,63.2,0.62744,0.00036,13.13201]
[1780231169980,30.71,73836.0,63.2,0.62673,0.00036,13.13967]
[1780231173001,30.71,73834.17,63.2,0.62612,0.00036,13.14043]
[1780231178036,30.71,73834.04,63.2,0.62607,0.00036,13.14097]
[1780231184293,30.72,73834.26,63.2,0.62615,0.00036,13.14017]
[1780231192133,30.72,73834.26,63.2,0.62614,0.00036,13.14025]
[1780231193495,30.72,73834.26,63.2,0.62614,0.00036,13.14025]
[1780231194509,30.72,73834.17,63.2,0.62611,0.00036,13.14061]
[1780231201207,30.72,73834.26,63.2,0.62613,0.00036,13.14032]
[1780231209263,30.72,73834.21,63.2,0.62611,0.00036,13.14056]
[1780231209888,30.72,73834.21,63.2,0.62611,0.00036,13.14056]
[1780231210270,30.72,73833.46,63.2,0.62584,0.00036,13.14341]
[1780231211277,30.72,73830.7,63.2,0.62486,0.00036,13.15381]
[1780231213291,30.72,73828.38,63.2,0.62404,0.00036,13.16248]
[1780231218326,30.72,73828.59,63.2,0.62411,0.00036,13.16166]
[1780231223361,30.72,73828.41,63.2,0.62405,0.00036,13.1623]
[1780231223649,30.72,73828.41,63.2,0.62405,0.00036,13.1623]
[1780231224368,30.72,73828.54,63.2,0.6241,0.00036,13.1618]
[1780231230409,30.72,73828.35,63.2,0.62404,0.00036,13.16247]
[1780231235445,30.72,73828.19,63.2,0.62403,0.00036,13.15683]
[1780231244508,30.72,73828.2,63.2,0.62404,0.00036,13.15674]
[1780231250550,30.71,73828.61,63.2,0.62419,0.00036,13.15518]
[1780231257599,30.71,73828.58,63.2,0.62418,0.00036,13.15527]
[1780231262636,30.71,73828.61,63.2,0.62419,0.00036,13.15514]
[1780231268678,30.71,73828.52,63.2,0.62416,0.00036,13.15545]
[1780231275372,30.71,73828.68,63.2,0.62422,0.00036,13.15485]
[1780231276734,30.71,73832.9,63.2,0.62572,0.00036,13.13899]
[1780231279526,30.71,73834.48,63.2,0.62629,0.00036,13.13301]
[1780231279634,30.71,73834.48,63.2,0.62629,0.00036,13.13301]
[1780231279681,30.71,73834.59,63.2,0.62632,0.00036,13.13262]
[1780231279754,30.71,73839.4,63.2,0.62803,0.00036,13.11425]
[1780231281249,30.71,73839.4,63.2,0.62803,0.00036,13.11425]
[1780231281322,30.71,73843.85,63.2,0.62961,0.00035,13.09706]
[1780231281795,30.71,73843.85,63.2,0.62961,0.00035,13.09706]
[1780231282240,30.71,73843.85,63.2,0.62961,0.00035,13.09706]
[1780231282321,30.71,73844.63,63.2,0.62988,0.00035,13.09406]
[1780231283675,30.71,73844.63,63.2,0.62988,0.00035,13.09406]
[1780231283769,30.72,73844.8,63.2,0.62994,0.00035,13.09343]
[1780231283819,30.72,73849.49,63.2,0.6316,0.00035,13.07506]
[1780231285405,30.72,73849.49,63.2,0.6316,0.00035,13.07506]
[1780231285506,30.72,73853.0,63.2,0.63283,0.00035,13.0612]
[1780231285798,30.72,73856.94,63.2,0.63423,0.00035,13.04543]
[1780231290833,30.72,73855.1,63.2,0.63357,0.00035,13.05295]
[1780231295869,30.72,73854.7,63.2,0.63347,0.00035,13.04837]
[1780231296817,30.72,73854.7,63.2,0.63347,0.00035,13.04837]
[1780231298488,30.72,73855.66,63.2,0.63381,0.00035,13.04454]
[1780231303924,30.73,73857.68,63.2,0.63451,0.00035,13.03654]
[1780231308958,30.73,73859.29,63.2,0.63507,0.00035,13.03015]
[1780231314000,30.73,73859.08,63.2,0.63498,0.00035,13.03113]
[1780231323089,30.73,73859.88,63.2,0.63525,0.00035,13.02811]
[1780231324096,30.73,73862.17,63.2,0.63606,0.00035,13.01879]
[1780231329131,30.74,73864.11,63.2,0.63674,0.00035,13.01093]
[1780231333159,30.74,73866.21,63.2,0.63748,0.00035,13.00229]
[1780231338194,30.73,73868.53,63.2,0.6383,0.00035,12.99259]
[1780231343469,30.73,73868.73,63.2,0.63837,0.00035,12.99175]
[1780231344274,30.73,73868.73,63.2,0.63837,0.00035,12.99177]
[1780231345984,30.73,73868.69,63.2,0.63836,0.00035,12.99194]
[1780231346250,30.73,73871.29,63.2,0.63927,0.00035,12.98115]
[1780231347257,30.73,73874.53,63.2,0.64041,0.00035,12.96761]
[1780231351285,30.73,73872.74,63.2,0.63983,0.00035,12.96887]
[1780231357327,30.73,73872.73,63.2,0.63983,0.00035,12.96888]
[1780231362361,30.73,73869.67,63.2,0.63876,0.00035,12.98161]
[1780231367722,30.73,73868.99,63.2,0.63852,0.00035,12.98437]
[1780231373439,30.73,73868.71,63.2,0.63843,0.00035,12.98539]
[1780231378478,30.73,73868.63,63.2,0.63842,0.00035,12.98559]
[1780231385526,30.72,73868.76,63.2,0.63848,0.00035,12.9849]
[1780231390563,30.72,73870.38,63.2,0.63905,0.00035,12.97807]
[1780231395598,30.72,73870.91,63.2,0.63925,0.00035,12.97578]
[1780231400633,30.72,73872.18,63.2,0.6397,0.00035,12.97043]
[1780231407682,30.72,73872.29,63.2,0.63974,0.00035,12.9699]
[1780231412717,30.72,73872.55,63.2,0.63989,0.00035,12.96248]
[1780231415737,30.72,73874.72,63.2,0.64065,0.00035,12.95335]
[1780231420773,30.72,73875.16,63.2,0.64081,0.00035,12.95151]
[1780231426815,30.72,73873.67,63.2,0.64029,0.00035,12.95775]
[1780231432856,30.72,73873.79,63.2,0.64033,0.00035,12.95721]
[1780231437892,30.72,73873.83,63.2,0.64035,0.00035,12.95702]
[1780231442927,30.72,73873.84,63.2,0.64035,0.00035,12.95696]
[1780231447962,30.72,73873.52,63.2,0.64024,0.00035,12.95828]
[1780231452997,30.71,73873.73,63.2,0.64032,0.00035,12.95738]
[1780231458032,30.71,73873.44,63.2,0.64022,0.00035,12.95858]
[1780231463067,30.71,73873.37,63.2,0.64019,0.00035,12.95885]
[1780231469651,30.71,73873.32,63.2,0.64018,0.00035,12.95906]
[1780231469674,30.71,73873.32,63.2,0.64018,0.00035,12.95906]
[1780231469690,30.71,73873.32,63.2,0.64018,0.00035,12.95906]
[1780231469809,30.71,73873.32,63.2,0.64018,0.00035,12.95906]
[1780231470945,30.71,73873.32,63.2,0.64018,0.00035,12.95904]
[1780231472395,30.71,73869.79,63.2,0.63899,0.00035,12.96749]
[1780231478173,30.71,73869.39,63.2,0.63886,0.00035,12.96906]
[1780231483208,30.71,73869.54,63.2,0.63892,0.00035,12.96835]
[1780231491265,30.71,73874.0,63.2,0.6405,0.00035,12.94956]
[1780231492701,30.71,73874.0,63.2,0.6405,0.00035,12.94956]
[1780231493279,30.71,73878.02,63.2,0.64191,0.00035,12.93256]
[1780231495293,30.71,73880.87,63.2,0.64291,0.00035,12.92044]
[1780231500329,30.71,73879.48,63.2,0.64242,0.00035,12.92646]
[1780231505368,30.71,73881.79,63.2,0.64322,0.00035,12.91667]
[1780231510403,30.71,73881.62,63.2,0.64315,0.00035,12.9175]
[1780231515439,30.71,73882.32,63.2,0.64339,0.00035,12.91461]
[1780231520473,30.72,73880.82,63.2,0.64286,0.00035,12.92114]
[1780231521480,30.72,73877.46,63.2,0.64167,0.00035,12.93546]
[1780231526515,30.72,73878.66,63.2,0.64209,0.00035,12.93041]
[1780231531550,30.72,73877.97,63.2,0.6419,0.00035,12.92706]
[1780231537592,30.72,73879.38,63.2,0.6424,0.00035,12.9211]
[1780231540465,30.72,73879.35,63.2,0.64238,0.00035,12.92124]
[1780231544970,30.72,73879.35,63.2,0.64238,0.00035,12.92126]
[1780231545648,30.72,73877.24,63.2,0.64164,0.00035,12.93029]
[1780231553770,30.72,73877.24,63.2,0.64164,0.00035,12.93029]
[1780231561760,30.72,73877.84,63.2,0.64184,0.00035,12.92783]
[1780231569816,30.72,73878.14,63.2,0.64194,0.00035,12.92663]
[1780231574851,30.72,73877.48,63.2,0.64171,0.00035,12.92947]
[1780231579886,30.73,73877.43,63.2,0.64168,0.00035,12.92972]
[1780231580364,30.73,73877.43,63.2,0.64168,0.00035,12.92972]
[1780231583068,30.73,73875.68,63.2,0.64107,0.00035,12.93714]
[1780231583913,30.73,73872.49,63.2,0.63995,0.00035,12.95055]
[1780231586069,30.73,73871.37,63.2,0.63955,0.00035,12.95521]
[1780231592977,30.72,73868.71,63.2,0.63868,0.00035,12.9599]
[1780231598013,30.72,73866.62,63.2,0.63795,0.00035,12.96845]
[1780231603048,30.72,73866.32,63.2,0.63786,0.00035,12.96957]
[1780231608084,30.72,73865.66,63.2,0.63763,0.00035,12.97217]
[1780231615132,30.71,73865.49,63.2,0.63759,0.00035,12.97268]
[1780231625201,30.71,73865.52,63.2,0.63762,0.00035,12.97228]
[1780231635272,30.7,73866.19,63.2,0.63788,0.00035,12.96925]
[1780231642160,30.7,73865.73,63.2,0.63773,0.00035,12.97104]
[1780231642321,30.7,73861.8,63.2,0.63635,0.00035,12.98711]
[1780231643389,30.7,73861.8,63.2,0.63635,0.00035,12.98711]
[1780231643796,30.7,73861.8,63.2,0.63635,0.00035,12.98711]
[1780231643827,30.7,73856.73,63.2,0.63456,0.00035,13.00765]
[1780231649369,30.69,73855.94,63.2,0.63429,0.00035,13.0107]
[1780231651666,30.69,73855.94,63.2,0.63429,0.00035,13.0107]
[1780231652995,30.69,73855.8,63.2,0.63429,0.00035,13.00496]
[1780231653048,30.69,73853.56,63.2,0.6335,0.00035,13.01395]
[1780231654344,30.69,73851.71,63.2,0.63284,0.00035,13.02135]
[1780231654418,30.69,73851.71,63.2,0.63285,0.00035,13.02134]
[1780231661455,30.69,73853.07,63.2,0.63333,0.00035,13.01582]
[1780231666490,30.69,73853.47,63.2,0.63348,0.00035,13.01419]
[1780231667497,30.69,73857.32,63.2,0.63484,0.00035,12.99869]
[1780231671288,30.69,73856.27,63.2,0.63447,0.00035,13.00295]
[1780231674546,30.69,73854.02,63.2,0.63368,0.00035,13.01194]
[1780231675121,30.69,73854.02,63.2,0.63368,0.00035,13.01194]
[1780231678999,30.69,73853.1,63.2,0.63337,0.00035,13.01547]
[1780231679582,30.68,73849.82,63.2,0.63221,0.00036,13.02843]
[1780231684616,30.68,73848.76,63.2,0.63185,0.00036,13.03243]
[1780231690133,30.68,73847.49,63.2,0.63142,0.00036,13.03726]
[1780231691696,30.67,73847.54,63.2,0.63144,0.00036,13.03703]
[1780231696701,30.67,73851.36,63.2,0.63281,0.00036,13.02173]
[1780231701687,30.67,73852.6,63.2,0.63325,0.00036,13.01676]
[1780231701737,30.67,73855.16,63.2,0.63416,0.00035,13.00648]
[1780231706772,30.67,73856.86,63.2,0.63476,0.00035,12.99966]
[1780231712234,30.67,73857.1,63.2,0.63484,0.00035,12.9987]
[1780231713047,30.67,73857.1,63.2,0.63484,0.00035,12.9987]
[1780231714769,30.67,73856.83,63.2,0.6348,0.00035,12.99344]
[1780231714797,30.67,73856.83,63.2,0.6348,0.00035,12.99344]
[1780231714828,30.67,73857.03,63.2,0.63488,0.00035,12.99262]
[1780231716984,30.67,73857.03,63.2,0.63488,0.00035,12.99262]
[1780231718516,30.67,73856.73,63.2,0.63477,0.00035,12.9938]
[1780231719167,30.67,73855.47,63.2,0.63433,0.00035,12.99888]
[1780231722775,30.67,73855.29,63.2,0.63426,0.00035,12.99959]
[1780231723355,30.67,73855.34,63.2,0.63429,0.00035,12.99934]
[1780231729932,30.67,73855.05,63.2,0.63419,0.00035,13.00041]
[1780231734968,30.67,73855.08,63.2,0.63421,0.00035,13.00021]
[1780231739082,30.67,73855.08,63.2,0.63421,0.00035,13.00021]
[1780231739095,30.67,73855.08,63.2,0.63421,0.00035,13.00021]
[1780231739239,30.66,73855.08,63.2,0.63421,0.00035,13.00016]
[1780231740197,30.66,73855.11,63.2,0.63422,0.00035,13.00002]
[1780231745038,30.66,73852.38,63.2,0.63326,0.00036,13.01092]
[1780231755108,30.65,73851.84,63.2,0.6331,0.00036,13.0127]
[1780231761150,30.65,73852.31,63.2,0.63329,0.00036,13.01053]
[1780231766185,30.64,73852.46,63.2,0.63337,0.00036,13.00969]
[1780231777262,30.63,73852.3,63.2,0.63341,0.00036,13.00352]
[1780231782297,30.63,73851.25,63.2,0.63305,0.00036,13.0075]
[1780231788339,30.62,73850.34,63.2,0.63276,0.00036,13.01085]
[1780231792367,30.62,73853.13,63.2,0.63377,0.00036,12.99946]
[1780231797402,30.61,73851.49,63.2,0.6332,0.00036,13.00583]
[1780231802437,30.61,73852.27,63.2,0.6335,0.00036,13.00247]
[1780231804494,30.61,73852.27,63.2,0.6335,0.00036,13.00247]
[1780231805516,30.6,73852.27,63.2,0.6335,0.00036,13.00238]
[1780231809486,30.6,73854.49,63.2,0.63431,0.00036,12.9932]
[1780231814521,30.6,73854.8,63.2,0.63444,0.00036,12.99176]
[1780231815952,30.6,73854.8,63.2,0.63444,0.00036,12.99176]
[1780231816397,30.59,73854.81,63.2,0.63445,0.00036,12.99164]
[1780231816535,30.59,73866.35,63.2,0.63855,0.00035,12.94424]
[1780231818548,30.59,73867.32,63.2,0.63889,0.00035,12.94018]
[1780231824592,30.59,73866.56,63.2,0.63863,0.00035,12.94332]
[1780231829626,30.59,73865.76,63.2,0.63835,0.00035,12.94661]
[1780231833834,30.59,73865.73,63.2,0.63839,0.00035,12.9404]
[1780231836018,30.59,73865.75,63.2,0.6384,0.00035,12.9403]
[1780231842717,30.59,73866.85,63.2,0.6388,0.00035,12.93564]
[1780231853795,30.59,73866.76,63.2,0.63877,0.00035,12.93594]
[1780231858835,30.59,73865.26,63.2,0.63824,0.00035,12.94215]
[1780231864875,30.59,73865.17,63.2,0.63822,0.00035,12.94245]
[1780231870917,30.59,73864.5,63.2,0.63799,0.00035,12.94516]
[1780231876959,30.58,73863.86,63.2,0.63777,0.00035,12.94772]
[1780231880426,30.58,73863.89,63.2,0.63778,0.00035,12.94756]
[1780231880988,30.58,73860.96,63.2,0.63674,0.00036,12.95965]
[1780231881750,30.58,73860.96,63.2,0.63674,0.00036,12.95965]
[1780231882003,30.58,73857.75,63.2,0.6356,0.00036,12.97282]
[1780231887039,30.58,73858.46,63.2,0.63585,0.00036,12.9699]
[1780231891065,30.58,73854.53,63.2,0.63451,0.00036,12.9796]
[1780231891782,30.58,73854.53,63.2,0.63451,0.00036,12.9796]
[1780231892567,30.58,73854.27,63.2,0.63442,0.00036,12.98064]
[1780231893079,30.58,73854.23,63.2,0.6344,0.00036,12.98081]
[1780231896051,30.58,73853.73,63.2,0.63422,0.00036,12.98284]
[1780231896083,30.58,73853.73,63.2,0.63422,0.00036,12.98285]
[1780231899373,30.58,73853.37,63.2,0.63409,0.00036,12.98432]
[1780231900331,30.58,73853.37,63.2,0.63409,0.00036,12.98432]
[1780231900129,30.58,73853.52,63.2,0.63415,0.00036,12.98369]
[1780231900841,30.58,73853.52,63.2,0.63415,0.00036,12.98369]
[1780231900432,30.58,73853.52,63.2,0.63415,0.00036,12.98369]
[1780231903150,30.58,73853.57,63.2,0.63417,0.00036,12.98345]
[1780231910199,30.58,73853.41,63.2,0.63412,0.00036,12.98399]
[1780231916193,30.58,73855.36,63.2,0.63482,0.00036,12.97602]
[1780231916234,30.58,73855.36,63.2,0.63482,0.00036,12.97602]
[1780231916240,30.58,73855.28,63.2,0.6348,0.00036,12.97632]
[1780231917248,30.58,73850.95,63.2,0.63325,0.00036,12.9938]
[1780231922283,30.57,73850.37,63.2,0.63306,0.00036,12.99601]
[1780231925304,30.57,73848.3,63.2,0.63232,0.00036,13.00423]
[1780231926867,30.57,73848.09,63.2,0.63225,0.00036,13.00505]
[1780231926890,30.57,73848.09,63.2,0.63225,0.00036,13.00505]
[1780231927318,30.57,73844.55,63.2,0.63099,0.00036,13.01907]
[1780231931313,30.57,73843.15,63.2,0.63049,0.00036,13.02454]
[1780231931345,30.57,73843.03,63.2,0.63045,0.00036,13.025]
[1780231932781,30.57,73843.03,63.2,0.63045,0.00036,13.025]
[1780231933360,30.57,73842.95,63.2,0.63042,0.00036,13.02529]
[1780231938395,30.57,73842.86,63.2,0.63038,0.00036,13.02572]
[1780231940410,30.57,73837.67,63.2,0.62852,0.00036,13.04602]
[1780231941460,30.57,73837.67,63.2,0.62852,0.00036,13.04602]
[1780231941561,30.57,73834.74,63.2,0.62747,0.00036,13.05734]
[1780231943431,30.57,73831.29,63.2,0.62623,0.00036,13.07054]
[1780231949374,30.57,73832.45,63.2,0.62666,0.00036,13.06605]
[1780231949473,30.57,73830.25,63.2,0.62587,0.00036,13.07443]
[1780231954508,30.57,73829.26,63.2,0.62556,0.00036,13.07196]
[1780231959543,30.57,73826.92,63.2,0.62471,0.00036,13.08092]
[1780231965585,30.58,73827.11,63.2,0.62477,0.00036,13.08026]
[1780231968397,30.58,73826.96,63.2,0.62471,0.00036,13.08085]
[1780231971627,30.58,73821.99,63.2,0.62292,0.00036,13.09953]
[1780231973507,30.58,73821.05,63.2,0.62258,0.00036,13.10302]
[1780231973641,30.58,73814.66,63.2,0.62027,0.00036,13.12647]
[1780231976295,30.58,73812.34,63.2,0.61944,0.00036,13.13484]
[1780231979417,30.58,73809.24,63.2,0.61832,0.00036,13.14597]
[1780231981697,30.58,73805.09,63.2,0.61682,0.00036,13.16071]
[1780231982704,30.58,73802.66,63.2,0.61594,0.00036,13.16925]
[1780231983583,30.58,73802.66,63.2,0.61594,0.00036,13.16925]
[1780231983711,30.58,73800.21,63.2,0.61505,0.00036,13.17779]
[1780231985166,30.58,73800.21,63.2,0.61505,0.00036,13.17779]
[1780231985177,30.58,73797.2,63.2,0.61395,0.00036,13.18825]
[1780231986733,30.58,73802.41,63.2,0.61584,0.00036,13.17017]
[1780231990323,30.58,73799.03,63.2,0.61461,0.00036,13.18203]
[1780231990496,30.58,73799.03,63.2,0.61461,0.00036,13.18203]
[1780231990760,30.58,73796.71,63.2,0.61377,0.00036,13.19003]
[1780231991767,30.58,73793.63,63.2,0.61265,0.00036,13.20057]
[1780231993508,30.58,73793.55,63.2,0.61262,0.00036,13.20084]
[1780231994788,30.58,73793.73,63.2,0.61268,0.00036,13.20024]
[1780231999855,30.58,73792.92,63.2,0.61239,0.00036,13.20303]
[1780232001560,30.58,73793.09,63.2,0.61245,0.00036,13.20247]
[1780232005114,30.58,73794.07,63.2,0.6128,0.00036,13.19917]
[1780232005215,30.58,73794.32,63.2,0.61289,0.00036,13.19834]
[1780232010900,30.59,73795.96,63.2,0.61347,0.00036,13.19281]
[1780232012914,30.59,73793.58,63.2,0.61265,0.00036,13.19477]
[1780232017949,30.59,73792.13,63.2,0.61212,0.00036,13.19975]
[1780232021977,30.59,73795.1,63.2,0.61319,0.00036,13.18969]
[1780232027013,30.59,73794.3,63.2,0.6129,0.00036,13.1925]
[1780232034062,30.6,73793.33,63.2,0.61253,0.00036,13.19589]
[1780232039097,30.6,73792.69,63.2,0.6123,0.00036,13.19806]
[1780232044132,30.6,73792.7,63.2,0.6123,0.00036,13.19807]
[1780232050175,30.6,73792.89,63.2,0.61236,0.00036,13.19752]
[1780232056216,30.6,73792.26,63.2,0.61212,0.00036,13.19974]
[1780232062259,30.61,73792.45,63.2,0.61218,0.00036,13.19918]
[1780232071323,30.61,73792.46,63.2,0.61223,0.00036,13.19296]
[1780232077365,30.61,73791.74,63.2,0.61197,0.00036,13.19538]
[1780232082400,30.61,73793.13,63.2,0.61247,0.00036,13.19069]
[1780232087435,30.61,73793.58,63.2,0.61263,0.00036,13.18923]
[1780232093477,30.61,73793.41,63.2,0.61256,0.00036,13.18992]
[1780232101533,30.62,73797.52,63.2,0.61404,0.00036,13.176]
[1780232104554,30.61,73799.66,63.2,0.61481,0.00036,13.16858]
[1780232107575,30.61,73797.16,63.2,0.61391,0.00036,13.17719]
[1780232112610,30.61,73796.85,63.2,0.6138,0.00036,13.17822]
[1780232118652,30.61,73797.03,63.2,0.61386,0.00036,13.17761]
[1780232124695,30.61,73797.1,63.2,0.61389,0.00036,13.1774]
[1780232129731,30.61,73794.25,63.2,0.61285,0.00036,13.18718]
[1780232132752,30.61,73792.34,63.2,0.6122,0.00036,13.18745]
[1780232139801,30.61,73790.96,63.2,0.6117,0.00036,13.19208]
[1780232141944,30.61,73791.22,63.2,0.6118,0.00036,13.19122]
[1780232143829,30.61,73788.67,63.2,0.61087,0.00036,13.19982]
[1780232148894,30.62,73788.84,63.2,0.61093,0.00036,13.19929]
[1780232151529,30.62,73788.66,63.2,0.61086,0.00036,13.1999]
[1780232151534,30.62,73788.66,63.2,0.61086,0.00036,13.1999]
[1780232152598,30.62,73788.79,63.2,0.6109,0.00036,13.19949]
[1780232152892,30.62,73788.67,63.2,0.61086,0.00036,13.1999]
[1780232154266,30.62,73788.67,63.2,0.61086,0.00036,13.1999]
[1780232155723,30.62,73787.96,63.2,0.6106,0.00036,13.20228]
[1780232155915,30.62,73789.51,63.2,0.61116,0.00036,13.1971]
[1780232157033,30.62,73789.51,63.2,0.61116,0.00036,13.1971]
[1780232157071,30.62,73791.19,63.2,0.61177,0.00036,13.19145]
[1780232160719,30.62,73791.36,63.2,0.61183,0.00036,13.19091]
[1780232161334,30.62,73791.36,63.2,0.61183,0.00036,13.19091]
[1780232161432,30.62,73791.36,63.2,0.61183,0.00036,13.19091]
[1780232161518,30.62,73791.85,63.2,0.61201,0.00036,13.18928]
[1780232162964,30.62,73795.26,63.2,0.61324,0.00036,13.17771]
[1780232164980,30.62,73797.06,63.2,0.6139,0.00036,13.17155]
[1780232165054,30.62,73800.27,63.2,0.61506,0.00036,13.16047]
[1780232165986,30.62,73804.5,63.2,0.61659,0.00036,13.14567]
[1780232171021,30.62,73807.14,63.2,0.61755,0.00036,13.13636]
[1780232177063,30.62,73807.39,63.2,0.61763,0.00036,13.1355]
[1780232182098,30.62,73807.49,63.2,0.61767,0.00036,13.13517]
[1780232185119,30.62,73809.74,63.2,0.61848,0.00036,13.12717]
[1780232190154,30.62,73810.64,63.2,0.6188,0.00036,13.12395]
[1780232194586,30.62,73810.76,63.2,0.61889,0.00036,13.11731]
[1780232204252,30.63,73815.01,63.2,0.62042,0.00036,13.10206]
[1780232210294,30.63,73816.03,63.2,0.62079,0.00036,13.09835]
[1780232213315,30.63,73818.27,63.2,0.6216,0.00036,13.09015]
[1780232215329,30.62,73821.82,63.2,0.62288,0.00036,13.077]
[1780232220363,30.62,73820.98,63.2,0.62259,0.00036,13.08005]
[1780232225399,30.62,73820.77,63.2,0.62252,0.00036,13.08075]
[1780232228420,30.62,73818.66,63.2,0.62176,0.00036,13.08848]
[1780232237483,30.62,73818.41,63.2,0.62169,0.00036,13.0892]
[1780232243525,30.61,73818.41,63.2,0.6217,0.00036,13.08907]
[1780232249567,30.61,73818.46,63.2,0.62173,0.00036,13.08875]
[1780232260643,30.6,73818.39,63.2,0.62178,0.00036,13.0825]
[1780232265680,30.6,73818.43,63.2,0.6218,0.00036,13.08224]
[1780232272729,30.6,73818.46,63.2,0.62183,0.00036,13.08198]
[1780232284813,30.59,73818.46,63.2,0.62185,0.00036,13.08171]
[1780232290855,30.58,73818.36,63.2,0.62183,0.00036,13.08195]
[1780232295890,30.58,73818.52,63.2,0.6219,0.00036,13.08125]
[1780232301932,30.58,73818.56,63.2,0.62193,0.00036,13.08098]
[1780232306967,30.58,73818.58,63.2,0.62194,0.00036,13.0808]
[1780232312003,30.57,73818.57,63.2,0.622,0.00036,13.07448]
[1780232324086,30.57,73818.6,63.2,0.62203,0.00036,13.07414]
[1780232335163,30.56,73818.57,63.2,0.62204,0.00036,13.07404]
[1780232341206,30.56,73818.56,63.2,0.62205,0.00036,13.07397]
[1780232348254,30.56,73818.92,63.2,0.62219,0.00036,13.07251]
[1780232354296,30.55,73818.93,63.2,0.6222,0.00036,13.07237]
[1780232361345,30.55,73818.86,63.2,0.62219,0.00036,13.07251]
[1780232363623,30.55,73818.58,63.2,0.62209,0.00036,13.07353]
[1780232363647,30.55,73818.58,63.2,0.62209,0.00036,13.07353]
[1780232363781,30.55,73818.58,63.2,0.62209,0.00036,13.07353]
[1780232364654,30.55,73818.58,63.2,0.62209,0.00036,13.07349]
[1780232374436,30.55,73818.42,63.2,0.6221,0.00036,13.06765]
[1780232379471,30.54,73818.39,63.2,0.62209,0.00036,13.06768]
[1780232387442,30.54,73818.39,63.2,0.62209,0.00036,13.06768]
[1780232399611,30.53,73818.39,63.2,0.62213,0.00036,13.06735]
[1780232405655,30.53,73818.79,63.2,0.62228,0.00036,13.06578]
[1780232410690,30.53,73818.61,63.2,0.62222,0.00036,13.06638]
[1780232415497,30.53,73818.61,63.2,0.62222,0.00036,13.06638]
[1780232416515,30.53,73818.61,63.2,0.62223,0.00036,13.0663]
[1780232421768,30.53,73820.34,63.2,0.62286,0.00036,13.0598]
[1780232422775,30.53,73823.03,63.2,0.62384,0.00036,13.04975]
[1780232431704,30.53,73821.87,63.2,0.62342,0.00036,13.05407]
[1780232436735,30.52,73822.11,63.2,0.62356,0.00036,13.04686]
[1780232441772,30.52,73822.14,63.2,0.62357,0.00036,13.04674]
[1780232446201,30.52,73822.14,63.2,0.62357,0.00036,13.04673]
[1780232446946,30.52,73817.52,63.2,0.6219,0.00036,13.06388]
[1780232451729,30.52,73816.61,63.2,0.62157,0.00036,13.06719]
[1780232456080,30.52,73812.59,63.2,0.62012,0.00036,13.0818]
[1780232458094,30.52,73810.44,63.2,0.61935,0.00036,13.08957]
[1780232461118,30.52,73816.77,63.2,0.62164,0.00036,13.0665]
[1780232466747,30.52,73816.74,63.2,0.62162,0.00036,13.06673]
[1780232472197,30.53,73816.51,63.2,0.62152,0.00036,13.06773]
[1780232480253,30.53,73815.74,63.2,0.62124,0.00036,13.07063]
[1780232494351,30.53,73815.71,63.2,0.62126,0.00036,13.06457]
[1780232496815,30.53,73815.71,63.2,0.62126,0.00036,13.06457]
[1780232502407,30.53,73814.74,63.2,0.62091,0.00036,13.06817]
[1780232507442,30.53,73814.68,63.2,0.62089,0.00036,13.06841]
[1780232512477,30.53,73814.58,63.2,0.62085,0.00036,13.06879]
[1780232518519,30.53,73814.44,63.2,0.62079,0.00036,13.06932]
[1780232523554,30.53,73812.53,63.2,0.6201,0.00036,13.07629]
[1780232531610,30.54,73812.01,63.2,0.61991,0.00036,13.07824]
[1780232533624,30.54,73809.9,63.2,0.61914,0.00036,13.08591]
[1780232537651,30.54,73807.8,63.2,0.61837,0.00036,13.09352]
[1780232542686,30.54,73807.11,63.2,0.61811,0.00036,13.09603]
[1780232545709,30.54,73804.82,63.2,0.61728,0.00036,13.10421]
[1780232551750,30.54,73803.3,63.2,0.61677,0.00036,13.10336]
[1780232554771,30.54,73805.98,63.2,0.61775,0.00036,13.09385]
[1780232559806,30.54,73813.61,63.2,0.62051,0.00036,13.06638]
[1780232560813,30.54,73818.9,63.2,0.62243,0.00036,13.04695]
[1780232565848,30.54,73820.1,63.2,0.62286,0.00036,13.04258]
[1780232570882,30.55,73819.56,63.2,0.62266,0.00036,13.04468]
[1780232577932,30.55,73819.53,63.2,0.62263,0.00036,13.04491]
[1780232581960,30.55,73816.33,63.2,0.62147,0.00036,13.05678]
[1780232588003,30.55,73814.6,63.2,0.62084,0.00036,13.06315]
[1780232594044,30.55,73814.58,63.2,0.62083,0.00036,13.06326]
[1780232599079,30.56,73814.62,63.2,0.62083,0.00036,13.06323]
[1780232604114,30.56,73815.97,63.2,0.62131,0.00036,13.05842]
[1780232611165,30.56,73815.1,63.2,0.62102,0.00036,13.05552]
[1780232614589,30.57,73815.01,63.2,0.62099,0.00036,13.0559]
[1780232620228,30.57,73815.67,63.2,0.62121,0.00036,13.05366]
[1780232625990,30.57,73816.34,63.2,0.62144,0.00036,13.05131]
[1780232628582,30.57,73816.82,63.2,0.62161,0.00036,13.04961]
[1780232628758,30.57,73816.82,63.2,0.62161,0.00036,13.04961]
[1780232629291,30.57,73821.48,63.2,0.6233,0.00036,13.03238]
[1780232631766,30.57,73823.47,63.2,0.62402,0.00036,13.02497]
[1780232637347,30.57,73823.01,63.2,0.62385,0.00036,13.0267]
[1780232640369,30.57,73818.74,63.2,0.6223,0.00036,13.04257]
[1780232641208,30.57,73818.74,63.2,0.6223,0.00036,13.04257]
[1780232645166,30.57,73816.4,63.2,0.62146,0.00036,13.05113]
[1780232650439,30.57,73818.02,63.2,0.62206,0.00036,13.04508]
[1780232655474,30.57,73814.96,63.2,0.62095,0.00036,13.05624]
[1780232658495,30.57,73812.81,63.2,0.62018,0.00036,13.06402]
[1780232659502,30.57,73810.68,63.2,0.61941,0.00036,13.07173]
[1780232663530,30.57,73807.78,63.2,0.61835,0.00036,13.0822]
[1780232668188,30.57,73807.51,63.2,0.61825,0.00036,13.0832]
[1780232668287,30.57,73807.51,63.2,0.61825,0.00036,13.0832]
[1780232668725,30.57,73807.51,63.2,0.61825,0.00036,13.0832]
[1780232668792,30.57,73798.25,63.2,0.61488,0.00036,13.11584]
[1780232669572,30.57,73792.44,63.2,0.61276,0.00037,13.13585]
[1780232675614,30.57,73791.41,63.2,0.61243,0.00037,13.1331]
[1780232679063,30.57,73791.39,63.2,0.61242,0.00037,13.13316]
[1780232688705,30.57,73789.53,63.2,0.61175,0.00037,13.13943]
[1780232689139,30.57,73789.53,63.2,0.61175,0.00037,13.13943]
[1780232693740,30.57,73786.62,63.2,0.61068,0.00037,13.14921]
[1780232697560,30.57,73786.44,63.2,0.61062,0.00037,13.14979]
[1780232697713,30.57,73786.44,63.2,0.61062,0.00037,13.14979]
[1780232697768,30.57,73784.36,63.2,0.60986,0.00037,13.15672]
[1780232699626,30.57,73783.94,63.2,0.60971,0.00037,13.15811]
[1780232705254,30.57,73783.76,63.2,0.60964,0.00037,13.1587]
[1780232705355,30.57,73783.76,63.2,0.60964,0.00037,13.15868]
[1780232710859,30.56,73783.43,63.2,0.60953,0.00037,13.15972]
[1780232711712,30.56,73783.43,63.2,0.60953,0.00037,13.15972]
[1780232711866,30.56,73784.11,63.2,0.60978,0.00037,13.15745]
[1780232713157,30.56,73784.11,63.2,0.60978,0.00037,13.15745]
[1780232713880,30.56,73784.23,63.2,0.60982,0.00037,13.15703]
[1780232719922,30.56,73784.31,63.2,0.60986,0.00037,13.15673]
[1780232724957,30.56,73783.39,63.2,0.60952,0.00037,13.15974]
[1780232725832,30.56,73783.39,63.2,0.60952,0.00037,13.15974]
[1780232732008,30.56,73782.66,63.2,0.6093,0.00037,13.15593]
[1780232732461,30.56,73782.66,63.2,0.6093,0.00037,13.15593]
[1780232732666,30.56,73782.66,63.2,0.6093,0.00037,13.15593]
[1780232735029,30.56,73779.87,63.2,0.60828,0.00037,13.1651]
[1780232740064,30.56,73777.29,63.2,0.60732,0.00037,13.17361]
[1780232740818,30.56,73777.29,63.2,0.60732,0.00037,13.17361]
[1780232746106,30.57,73777.88,63.2,0.60753,0.00037,13.17178]
[1780232751140,30.57,73777.02,63.2,0.60721,0.00037,13.17465]
[1780232752320,30.57,73777.22,63.2,0.60728,0.00037,13.17402]
[1780232752367,30.57,73777.22,63.2,0.60728,0.00037,13.17402]
[1780232753155,30.57,73779.38,63.2,0.60807,0.00037,13.167]
[1780232755169,30.57,73782.01,63.2,0.60903,0.00037,13.15841]
[1780232756176,30.57,73786.41,63.2,0.61064,0.00037,13.14378]
[1780232758226,30.57,73788.14,63.2,0.61127,0.00037,13.13797]
[1780232768668,30.57,73788.68,63.2,0.61147,0.00037,13.13619]
[1780232768768,30.57,73788.81,63.2,0.61151,0.00037,13.13576]
[1780232774302,30.57,73787.57,63.2,0.61106,0.00037,13.13994]
[1780232780344,30.57,73786.48,63.2,0.61066,0.00037,13.14358]
[1780232786390,30.57,73787.95,63.2,0.6112,0.00037,13.13864]
[1780232787898,30.57,73787.95,63.2,0.6112,0.00037,13.13864]
[1780232787985,30.57,73787.95,63.2,0.6112,0.00037,13.13864]
[1780232793440,30.57,73787.76,63.2,0.61118,0.00037,13.13304]
[1780232798476,30.57,73787.75,63.2,0.61117,0.00037,13.13308]
[1780232803511,30.57,73786.36,63.2,0.61067,0.00037,13.13773]
[1780232805156,30.57,73786.36,63.2,0.61067,0.00037,13.13773]
[1780232805168,30.57,73786.36,63.2,0.61067,0.00037,13.13773]
[1780232805919,30.57,73786.36,63.2,0.61067,0.00037,13.13773]
[1780232806021,30.57,73786.82,63.2,0.61084,0.00037,13.13619]
[1780232806305,30.57,73786.82,63.2,0.61084,0.00037,13.13619]
[1780232806532,30.57,73792.64,63.2,0.61296,0.00037,13.11648]
[1780232811567,30.57,73793.36,63.2,0.61322,0.00037,13.11407]
[1780232816743,30.57,73792.7,63.2,0.61298,0.00037,13.11636]
[1780232818055,30.57,73792.67,63.2,0.61297,0.00037,13.11648]
[1780232818074,30.57,73787.77,63.2,0.61117,0.00037,13.1331]
[1780232822648,30.57,73786.64,63.2,0.61076,0.00037,13.13688]
[1780232825480,30.57,73786.35,63.2,0.61065,0.00037,13.13784]
[1780232825671,30.57,73791.1,63.2,0.61239,0.00037,13.12182]
[1780232830707,30.57,73791.58,63.2,0.61257,0.00037,13.12022]
[1780232835267,30.57,73791.37,63.2,0.61249,0.00037,13.12095]
[1780232835369,30.58,73791.51,63.2,0.61254,0.00037,13.12049]
[1780232840778,30.58,73791.65,63.2,0.61258,0.00037,13.12005]
[1780232846820,30.58,73790.45,63.2,0.61214,0.00037,13.12417]
[1780232847827,30.58,73787.9,63.2,0.61121,0.00037,13.13278]
[1780232852862,30.58,73786.08,63.2,0.61059,0.00037,13.13265]
[1780232854447,30.58,73786.08,63.2,0.61059,0.00037,13.13265]
[1780232854876,30.58,73786.07,63.2,0.61058,0.00037,13.13268]
[1780232858903,30.58,73788.26,63.2,0.61139,0.00037,13.12532]
[1780232862648,30.58,73786.57,63.2,0.61077,0.00037,13.13101]
[1780232864946,30.58,73784.4,63.2,0.60997,0.00037,13.13824]
[1780232870988,30.58,73784.45,63.2,0.60999,0.00037,13.13804]
[1780232875109,30.58,73786.07,63.2,0.61059,0.00037,13.13262]
[1780232878061,30.58,73784.7,63.2,0.61009,0.00037,13.13718]
[1780232878162,30.57,73785.99,63.2,0.61056,0.00037,13.13287]
[1780232881935,30.58,73785.36,63.2,0.61033,0.00037,13.13502]
[1780232882065,30.58,73785.2,63.2,0.61027,0.00037,13.13557]
[1780232887100,30.58,73784.13,63.2,0.60987,0.00037,13.1392]
[1780232892135,30.58,73784.75,63.2,0.6101,0.00037,13.13713]
[1780232892869,30.58,73784.75,63.2,0.6101,0.00037,13.13713]
[1780232898176,30.58,73785.55,63.2,0.61039,0.00037,13.13444]
[1780232903212,30.58,73786.62,63.2,0.61078,0.00037,13.13085]
[1780232908237,30.58,73787.67,63.2,0.61117,0.00037,13.12733]
[1780232908245,30.58,73787.67,63.2,0.61117,0.00037,13.12733]
[1780232908247,30.58,73788.43,63.2,0.61145,0.00037,13.12477]
[1780232909254,30.58,73800.6,63.2,0.61589,0.00036,13.08294]
[1780232910261,30.58,73802.9,63.2,0.61673,0.00036,13.07486]
[1780232914289,30.58,73805.35,63.2,0.61767,0.00036,13.05996]
[1780232915248,30.58,73805.35,63.2,0.61767,0.00036,13.05996]
[1780232920331,30.58,73806.6,63.2,0.61812,0.00036,13.0555]
[1780232925366,30.58,73807.01,63.2,0.61827,0.00036,13.05403]
[1780232927116,30.58,73807.62,63.2,0.61849,0.00036,13.05185]
[1780232928387,30.58,73811.06,63.2,0.61975,0.00036,13.03946]
[1780232933422,30.58,73811.02,63.2,0.61973,0.00036,13.03964]
[1780232938458,30.58,73811.66,63.2,0.61996,0.00036,13.03735]
[1780232943493,30.58,73811.94,63.2,0.62006,0.00036,13.03637]
[1780232948528,30.58,73811.96,63.2,0.62006,0.00036,13.03632]
[1780232952557,30.58,73814.56,63.2,0.621,0.00036,13.02688]
[1780232957593,30.59,73814.74,63.2,0.62106,0.00036,13.02631]
[1780232960922,30.59,73815.03,63.2,0.62116,0.00036,13.02531]
[1780232964643,30.59,73817.14,63.2,0.62192,0.00036,13.01761]
[1780232967664,30.59,73820.79,63.2,0.62324,0.00036,13.00412]
[1780232969679,30.59,73824.21,63.2,0.62448,0.00036,12.99133]
[1780232971950,30.59,73824.8,63.2,0.6247,0.00036,12.98912]
[1780232977735,30.59,73825.15,63.2,0.62487,0.00036,12.98158]
[1780232979969,30.59,73825.23,63.2,0.62489,0.00036,12.98129]
[1780232985791,30.59,73825.51,63.2,0.62499,0.00036,12.98033]
[1780232990826,30.6,73825.84,63.2,0.6251,0.00036,12.97915]
[1780232995861,30.6,73826.17,63.2,0.62521,0.00036,12.97798]
[1780233000896,30.6,73825.59,63.2,0.625,0.00036,12.98025]
[1780233005931,30.6,73826.66,63.2,0.62538,0.00036,12.97628]
[1780233011469,30.6,73827.58,63.2,0.6257,0.00036,12.97289]
[1780233012982,30.6,73829.85,63.2,0.62652,0.00036,12.96429]
[1780233016007,30.61,73832.28,63.2,0.62739,0.00036,12.95506]
[1780233016906,30.61,73832.28,63.2,0.62739,0.00036,12.95506]
[1780233016956,30.61,73832.28,63.2,0.62739,0.00036,12.95506]
[1780233022045,30.61,73832.52,63.2,0.62746,0.00036,12.95433]
[1780233026495,30.61,73832.57,63.2,0.62747,0.00036,12.9542]
[1780233026816,30.61,73832.57,63.2,0.62747,0.00036,12.9542]
[1780233037150,30.62,73832.96,63.2,0.62764,0.00036,12.94663]
[1780233043192,30.62,73832.91,63.2,0.62762,0.00036,12.94687]
[1780233048227,30.62,73832.7,63.2,0.62754,0.00036,12.94772]
[1780233053977,30.62,73832.43,63.2,0.62744,0.00036,12.94879]
[1780233054269,30.62,73836.19,63.2,0.62879,0.00036,12.93429]
[1780233055269,30.62,73836.19,63.2,0.62879,0.00036,12.93429]
[1780233055331,30.62,73836.19,63.2,0.62879,0.00036,12.93429]
[1780233055389,30.62,73840.28,63.2,0.63027,0.00036,12.91834]
[1780233056283,30.62,73844.87,63.2,0.63192,0.00036,12.90024]
[1780233061318,30.62,73845.04,63.2,0.63198,0.00036,12.8995]
[1780233064650,30.62,73844.75,63.2,0.63188,0.00036,12.90061]
[1780233065347,30.62,73847.54,63.2,0.63289,0.00036,12.88947]
[1780233069374,30.62,73849.81,63.2,0.6337,0.00036,12.88035]
[1780233075416,30.62,73849.7,63.2,0.63368,0.00036,12.88063]
[1780233076089,30.62,73849.7,63.2,0.63368,0.00036,12.88063]
[1780233077296,30.62,73849.7,63.2,0.63368,0.00036,12.88063]
[1780233082465,30.62,73849.18,63.2,0.63349,0.00036,12.88277]
[1780233087500,30.62,73848.98,63.2,0.63341,0.00036,12.8837]
[1780233094553,30.62,73851.54,63.2,0.63438,0.00036,12.86707]
[1780233100107,30.62,73851.57,63.2,0.63438,0.00036,12.86698]
[1780233105633,30.62,73851.27,63.2,0.63427,0.00036,12.86824]
[1780233110667,30.62,73851.79,63.2,0.63446,0.00036,12.86617]
[1780233115704,30.62,73854.43,63.2,0.6354,0.00036,12.8555]
[1780233117896,30.62,73854.64,63.2,0.63547,0.00036,12.85466]
[1780233117998,30.62,73854.88,63.2,0.63556,0.00036,12.85367]
[1780233118771,30.62,73854.88,63.2,0.63556,0.00036,12.85367]
[1780233118821,30.62,73855.87,63.2,0.63592,0.00036,12.84962]
[1780233120758,30.62,73856.21,63.2,0.63604,0.00036,12.84822]
[1780233120831,30.62,73856.89,63.2,0.63628,0.00036,12.84542]
[1780233126780,30.62,73857.29,63.2,0.63643,0.00036,12.84375]
[1780233129801,30.62,73854.84,63.2,0.63555,0.00036,12.85375]
[1780233135843,30.62,73855.39,63.2,0.63576,0.00036,12.85144]
[1780233140879,30.62,73855.37,63.2,0.63575,0.00036,12.85147]
[1780233149945,30.62,73856.04,63.2,0.636,0.00036,12.84863]
[1780233155000,30.62,73856.41,63.2,0.63619,0.00036,12.84072]
[1780233160039,30.62,73856.55,63.2,0.63625,0.00036,12.8401]
[1780233165074,30.61,73855.82,63.2,0.63599,0.00036,12.84305]
[1780233170109,30.61,73855.7,63.2,0.63595,0.00036,12.8435]
[1780233172425,30.61,73855.53,63.2,0.63589,0.00036,12.84418]
[1780233181186,30.62,73855.52,63.2,0.63588,0.00036,12.84431]
[1780233187227,30.61,73855.61,63.2,0.63591,0.00036,12.84393]
[1780233192263,30.62,73855.36,63.2,0.63582,0.00036,12.84497]
[1780233197298,30.61,73855.29,63.2,0.6358,0.00036,12.84519]
[1780233202346,30.61,73855.36,63.2,0.63583,0.00036,12.84489]
[1780233207502,30.61,73855.26,63.2,0.63579,0.00036,12.84534]
[1780233215436,30.61,73855.33,63.2,0.63587,0.00036,12.83868]
[1780233221478,30.61,73855.28,63.2,0.63586,0.00036,12.8388]
[1780233226513,30.61,73855.47,63.2,0.63593,0.00036,12.83796]
[1780233231551,30.61,73853.99,63.2,0.63541,0.00036,12.84394]
[1780233236586,30.61,73854.67,63.2,0.63566,0.00036,12.84108]
[1780233241624,30.61,73854.11,63.2,0.63546,0.00036,12.84329]
[1780233250687,30.6,73852.81,63.2,0.63501,0.00036,12.84845]
[1780233253476,30.6,73852.81,63.2,0.63501,0.00036,12.84841]
[1780233253485,30.6,73852.81,63.2,0.63501,0.00036,12.84841]
[1780233253544,30.6,73852.81,63.2,0.63501,0.00036,12.84841]
[1780233253708,30.6,73845.22,63.2,0.63228,0.00036,12.87895]
[1780233254715,30.6,73838.62,63.2,0.6299,0.00036,12.90502]
[1780233256788,30.6,73838.46,63.2,0.62985,0.00036,12.90562]
[1780233262771,30.6,73838.04,63.2,0.62971,0.00036,12.90709]
[1780233267262,30.6,73838.04,63.2,0.62971,0.00036,12.90709]
[1780233272843,30.6,73837.87,63.2,0.6297,0.00036,12.90142]
[1780233276753,30.6,73837.44,63.2,0.62955,0.00036,12.9031]
[1780233276871,30.6,73840.46,63.2,0.63064,0.00036,12.89125]
[1780233281683,30.6,73841.08,63.2,0.63086,0.00036,12.88883]
[1780233290645,30.6,73841.8,63.2,0.63113,0.00036,12.8859]
[1780233290746,30.6,73841.8,63.2,0.63113,0.00036,12.88587]
[1780233291253,30.6,73841.8,63.2,0.63113,0.00036,12.88587]
[1780233294515,30.6,73841.8,63.2,0.63113,0.00036,12.88587]
[1780233294617,30.6,73841.8,63.2,0.63113,0.00036,12.88592]
[1780233295048,30.6,73841.8,63.2,0.63113,0.00036,12.88592]
[1780233295949,30.6,73841.8,63.2,0.63113,0.00036,12.88592]
[1780233299226,30.6,73842.08,63.2,0.63122,0.00036,12.88484]
[1780233299325,30.6,73842.49,63.2,0.63137,0.00036,12.88325]
[1780233301055,30.6,73842.56,63.2,0.63139,0.00036,12.88299]
[1780233307093,30.6,73843.46,63.2,0.63171,0.00036,12.87948]
[1780233312783,30.6,73839.23,63.2,0.63019,0.00036,12.89616]
[1780233313136,30.6,73839.41,63.2,0.63025,0.00036,12.89544]
[1780233315971,30.6,73839.21,63.2,0.63018,0.00036,12.8962]
[1780233316157,30.6,73836.93,63.2,0.62936,0.00036,12.90511]
[1780233317450,30.6,73836.93,63.2,0.62936,0.00036,12.90511]
[1780233318703,30.6,73833.14,63.2,0.62799,0.00036,12.91979]
[1780233319179,30.6,73830.0,63.2,0.62686,0.00036,12.93186]
[1780233320389,30.6,73827.84,63.2,0.62607,0.00036,12.94009]
[1780233321720,30.6,73827.84,63.2,0.62607,0.00036,12.94009]
[1780233328151,30.6,73826.9,63.2,0.62574,0.00036,12.94364]
[1780233328243,30.6,73829.65,63.2,0.62673,0.00036,12.93316]
[1780233333040,30.6,73830.72,63.2,0.62718,0.00036,12.92269]
[1780233338312,30.59,73832.34,63.2,0.62777,0.00036,12.91639]
[1780233343348,30.59,73831.4,63.2,0.62743,0.00036,12.91998]
[1780233346370,30.59,73835.15,63.2,0.62879,0.00036,12.90547]
[1780233349749,30.59,73837.09,63.2,0.62949,0.00036,12.8979]
[1780233351405,30.59,73842.0,63.2,0.63127,0.00036,12.87861]
[1780233354426,30.59,73844.09,63.2,0.63202,0.00036,12.87031]
[1780233354866,30.59,73844.09,63.2,0.63202,0.00036,12.87031]
[1780233356440,30.59,73847.32,63.2,0.63319,0.00036,12.85733]
[1780233357291,30.59,73847.32,63.2,0.63319,0.00036,12.85733]
[1780233357809,30.59,73847.32,63.2,0.63319,0.00036,12.85733]
[1780233357813,30.59,73849.18,63.2,0.63387,0.00036,12.8498]
[1780233359172,30.59,73849.58,63.2,0.63401,0.00036,12.84819]
[1780233359461,30.59,73853.47,63.2,0.63541,0.00036,12.83238]
[1780233361476,30.59,73856.43,63.2,0.63648,0.00036,12.82027]
[1780233365397,30.59,73854.56,63.2,0.6358,0.00036,12.82799]
[1780233366512,30.59,73857.34,63.2,0.63679,0.00036,12.81664]
[1780233371547,30.59,73857.87,63.2,0.63698,0.00036,12.81449]
[1780233376582,30.59,73859.02,63.2,0.63739,0.00036,12.80979]
[1780233381617,30.6,73858.5,63.2,0.6372,0.00036,12.81198]
[1780233386652,30.6,73858.97,63.2,0.63736,0.00036,12.8101]
[1780233391686,30.6,73859.0,63.2,0.63742,0.00036,12.80366]
[1780233396722,30.6,73858.3,63.2,0.63717,0.00036,12.80662]
[1780233402811,30.6,73857.58,63.2,0.6369,0.00036,12.80963]
[1780233404093,30.6,73857.78,63.2,0.63698,0.00036,12.80882]
[1780233406792,30.6,73862.72,63.2,0.63874,0.00036,12.78837]
[1780233411827,30.6,73863.95,63.2,0.63918,0.00036,12.78336]
[1780233417870,30.61,73866.15,63.2,0.63995,0.00036,12.77427]
[1780233418876,30.61,73864.01,63.2,0.63918,0.00036,12.78328]
[1780233423911,30.61,73863.96,63.2,0.63915,0.00036,12.78361]
[1780233428947,30.61,73865.95,63.2,0.63986,0.00036,12.77539]
[1780233433982,30.61,73864.66,63.2,0.63938,0.00036,12.78094]
[1780233436741,30.61,73864.78,63.2,0.63942,0.00036,12.78046]
[1780233441032,30.62,73861.84,63.2,0.63836,0.00036,12.79288]
[1780233442039,30.62,73856.56,63.2,0.63646,0.00036,12.81471]
[1780233444132,30.62,73857.01,63.2,0.63663,0.00036,12.81286]
[1780233445060,30.62,73852.07,63.2,0.63485,0.00036,12.83304]
[1780233446067,30.62,73849.88,63.2,0.63406,0.00036,12.84191]
[1780233447272,30.62,73849.88,63.2,0.63406,0.00036,12.84191]
[1780233452451,30.62,73849.83,63.2,0.6341,0.00036,12.83579]
[1780233455344,30.62,73851.23,63.2,0.6346,0.00036,12.83016]
[1780233462735,30.62,73851.45,63.2,0.63467,0.00036,12.82934]
[1780233470235,30.62,73851.48,63.2,0.63467,0.00036,12.82936]
[1780233471242,30.62,73853.55,63.2,0.63541,0.00036,12.82097]
[1780233472821,30.62,73853.55,63.2,0.63541,0.00036,12.82097]
[1780233473255,30.62,73851.13,63.2,0.63454,0.00036,12.83084]
[1780233478291,30.63,73851.22,63.2,0.63456,0.00036,12.83054]
[1780233483327,30.63,73851.52,63.2,0.63467,0.00036,12.8294]
[1780233488363,30.63,73850.14,63.2,0.63416,0.00036,12.83504]
[1780233494405,30.63,73850.5,63.2,0.63429,0.00036,12.83367]
[1780233499440,30.63,73850.73,63.2,0.63436,0.00036,12.8328]
[1780233505482,30.63,73850.72,63.2,0.63435,0.00036,12.83292]
[1780233510517,30.64,73850.64,63.2,0.63432,0.00036,12.83331]
[1780233513177,30.64,73850.46,63.2,0.63431,0.00036,12.8277]
[1780233513184,30.64,73850.46,63.2,0.63431,0.00036,12.8277]
[1780233513307,30.64,73850.46,63.2,0.63431,0.00036,12.8277]
[1780233514445,30.64,73850.48,63.2,0.63431,0.00036,12.82763]
[1780233519581,30.64,73850.51,63.2,0.63432,0.00036,12.82759]
[1780233524616,30.64,73851.4,63.2,0.63463,0.00036,12.82406]
[1780233529651,30.64,73853.24,63.2,0.63529,0.00036,12.81666]
[1780233533679,30.64,73851.13,63.2,0.63452,0.00036,12.8253]
[1780233534098,30.64,73851.13,63.2,0.63452,0.00036,12.8253]
[1780233534124,30.64,73851.13,63.2,0.63452,0.00036,12.8253]
[1780233534233,30.64,73851.13,63.2,0.63452,0.00036,12.8253]
[1780233535447,30.64,73851.13,63.2,0.63452,0.00036,12.82531]
[1780233540729,30.64,73852.19,63.2,0.63489,0.00036,12.82112]
[1780233545764,30.65,73852.01,63.2,0.63482,0.00036,12.82193]
[1780233548791,30.65,73858.6,63.2,0.63719,0.00036,12.79503]
[1780233551696,30.65,73860.15,63.2,0.63774,0.00036,12.78866]
[1780233556847,30.65,73861.5,63.2,0.6382,0.00036,12.78335]
[1780233558860,30.65,73863.98,63.2,0.63909,0.00036,12.77305]
[1780233559868,30.65,73866.47,63.2,0.63998,0.00036,12.76264]
[1780233563896,30.66,73870.06,63.2,0.64125,0.00036,12.74762]
[1780233569037,30.66,73871.44,63.2,0.64172,0.00036,12.74198]
[1780233574414,30.67,73872.36,63.2,0.64209,0.00036,12.73191]
[1780233577994,30.67,73875.91,63.2,0.64334,0.00036,12.71695]
[1780233584037,30.68,73876.14,63.2,0.64339,0.00036,12.71633]
[1780233590080,30.68,73876.19,63.2,0.64338,0.00036,12.71648]
[1780233595115,30.69,73877.26,63.2,0.64374,0.00036,12.71218]
[1780233597129,30.69,73880.6,63.2,0.64492,0.00036,12.69788]
[1780233600172,30.69,73880.91,63.2,0.64502,0.00036,12.69665]
[1780233600911,30.69,73880.91,63.2,0.64502,0.00036,12.69665]
[1780233601157,30.69,73884.88,63.2,0.64643,0.00036,12.67937]
[1780233602179,30.69,73890.7,63.2,0.64849,0.00035,12.65371]
[1780233603659,30.69,73895.56,63.2,0.65021,0.00035,12.63204]
[1780233605421,30.69,73896.8,63.2,0.65065,0.00035,12.6265]
[1780233606215,30.7,73899.6,63.2,0.65163,0.00035,12.61393]
[1780233609697,30.7,73899.9,63.2,0.65173,0.00035,12.61265]
[1780233609770,30.7,73899.9,63.2,0.65173,0.00035,12.61265]
[1780233609948,30.7,73901.88,63.2,0.65243,0.00035,12.60376]
[1780233610243,30.7,73905.95,63.2,0.65386,0.00035,12.58518]
[1780233611312,30.7,73908.91,63.2,0.6549,0.00035,12.5716]
[1780233613315,30.7,73908.86,63.2,0.65488,0.00035,12.57188]
[1780233613331,30.7,73908.86,63.2,0.65488,0.00035,12.57188]
[1780233613425,30.7,73906.82,63.2,0.65416,0.00035,12.58133]
[1780233614270,30.7,73902.58,63.2,0.65266,0.00035,12.60076]
[1780233615985,30.7,73902.58,63.2,0.65266,0.00035,12.60076]
[1780233616905,30.7,73901.85,63.2,0.65239,0.00035,12.60416]
[1780233617233,30.7,73901.85,63.2,0.65239,0.00035,12.60416]
[1780233617292,30.7,73902.44,63.2,0.6526,0.00035,12.60148]
[1780233618299,30.7,73904.41,63.2,0.6533,0.00035,12.59253]
[1780233621199,30.7,73905.11,63.2,0.65354,0.00035,12.58936]
[1780233621320,30.7,73905.33,63.2,0.65362,0.00035,12.58836]
[1780233622327,30.7,73908.14,63.2,0.65461,0.00035,12.57546]
[1780233623836,30.7,73908.14,63.2,0.65461,0.00035,12.57546]
[1780233623841,30.7,73908.14,63.2,0.65461,0.00035,12.57546]
[1780233623916,30.7,73908.14,63.2,0.65461,0.00035,12.57546]
[1780233623930,30.7,73908.34,63.2,0.65467,0.00035,12.57457]
[1780233624155,30.7,73908.34,63.2,0.65467,0.00035,12.57457]
[1780233624971,30.7,73908.34,63.2,0.65467,0.00035,12.57457]
[1780233624981,30.7,73910.52,63.2,0.65544,0.00035,12.56451]
[1780233625348,30.7,73913.86,63.2,0.65661,0.00035,12.549]
[1780233630387,30.71,73915.43,63.2,0.65716,0.00035,12.54175]
[1780233631276,30.71,73915.43,63.2,0.65716,0.00035,12.54175]
[1780233634106,30.71,73918.73,63.2,0.65837,0.00035,12.51986]
[1780233636964,30.71,73920.12,63.2,0.65886,0.00035,12.51339]
[1780233637495,30.71,73918.7,63.2,0.65835,0.00035,12.52016]
[1780233637978,30.71,73918.7,63.2,0.65835,0.00035,12.52016]
[1780233640422,30.71,73918.93,63.2,0.65843,0.00035,12.51914]
[1780233641465,30.71,73910.24,63.2,0.65537,0.00035,12.55977]
[1780233642473,30.71,73908.31,63.2,0.65469,0.00035,12.56868]
[1780233647824,30.71,73909.64,63.2,0.65516,0.00035,12.56254]
[1780233648038,30.71,73909.64,63.2,0.65516,0.00035,12.56254]
[1780233652988,30.71,73908.21,63.2,0.65466,0.00035,12.56913]
[1780233653072,30.71,73908.79,63.2,0.65486,0.00035,12.56645]
[1780233653550,30.71,73904.73,63.2,0.65343,0.00035,12.58509]
[1780233654734,30.71,73904.73,63.2,0.65343,0.00035,12.58509]
[1780233654802,30.71,73902.65,63.2,0.6527,0.00035,12.59458]
[1780233660599,30.71,73901.59,63.2,0.65233,0.00035,12.59932]
[1780233661162,30.71,73901.59,63.2,0.65233,0.00035,12.59932]
[1780233661605,30.71,73901.95,63.2,0.65246,0.00035,12.59767]
[1780233664631,30.71,73904.19,63.2,0.65325,0.00035,12.58743]
[1780233665137,30.71,73904.19,63.2,0.65325,0.00035,12.58743]
[1780233666212,30.71,73904.14,63.2,0.65324,0.00035,12.58765]
[1780233667882,30.71,73904.07,63.2,0.65321,0.00035,12.58797]
[1780233668335,30.71,73903.13,63.2,0.65288,0.00035,12.59224]
[1780233669572,30.71,73904.48,63.2,0.65336,0.00035,12.58608]
[1780233670061,30.71,73904.48,63.2,0.65336,0.00035,12.58608]
[1780233671065,30.71,73905.54,63.2,0.65373,0.00035,12.58122]
[1780233671078,30.71,73903.09,63.2,0.65287,0.00035,12.5924]
[1780233673408,30.71,73904.06,63.2,0.65321,0.00035,12.58797]
[1780233676759,30.71,73905.12,63.2,0.65359,0.00035,12.5831]
[1780233677044,30.71,73905.12,63.2,0.65359,0.00035,12.5831]
[1780233681733,30.71,73904.38,63.2,0.65333,0.00035,12.5865]
[1780233686788,30.71,73904.09,63.2,0.65321,0.00035,12.58799]
[1780233691823,30.71,73904.43,63.2,0.65338,0.00035,12.5801]
[1780233696858,30.72,73904.88,63.2,0.65352,0.00035,12.5783]
[1780233698872,30.72,73902.89,63.2,0.65281,0.00035,12.58749]
[1780233702734,30.72,73902.43,63.2,0.65264,0.00035,12.58972]
[1780233705649,30.72,73902.43,63.2,0.65264,0.00035,12.58972]
[1780233709544,30.73,73902.44,63.2,0.65262,0.00035,12.59]
[1780233709753,30.73,73902.44,63.2,0.65262,0.00035,12.59]
[1780233709949,30.73,73903.17,63.2,0.65287,0.00035,12.58673]
[1780233714984,30.73,73904.11,63.2,0.65318,0.00035,12.58271]
[1780233716688,30.73,73904.18,63.2,0.65321,0.00035,12.58245]
[1780233720436,30.73,73904.01,63.2,0.65314,0.00035,12.58328]
[1780233720885,30.73,73904.01,63.2,0.65314,0.00035,12.58328]
[1780233720914,30.73,73904.01,63.2,0.65314,0.00035,12.58328]
[1780233720930,30.73,73904.01,63.2,0.65314,0.00035,12.58328]
[1780233721028,30.74,73899.89,63.2,0.65167,0.00035,12.60219]
[1780233721458,30.74,73899.89,63.2,0.65167,0.00035,12.60219]
[1780233722035,30.74,73894.43,63.2,0.64974,0.00035,12.62676]
[1780233723042,30.74,73889.65,63.2,0.64805,0.00035,12.64801]
[1780233728077,30.74,73890.52,63.2,0.64835,0.00035,12.64425]
[1780233730880,30.74,73890.39,63.2,0.6483,0.00035,12.64484]
[1780233731098,30.74,73890.42,63.2,0.64831,0.00035,12.64471]
[1780233735126,30.74,73892.62,63.2,0.64908,0.00035,12.63504]
[1780233740161,30.75,73892.68,63.2,0.64909,0.00035,12.63499]
[1780233745196,30.75,73894.62,63.2,0.64976,0.00035,12.62655]
[1780233746203,30.75,73896.58,63.2,0.65045,0.00035,12.61783]
[1780233751238,30.75,73896.02,63.2,0.65029,0.00035,12.61417]
[1780233756219,30.76,73895.79,63.2,0.6502,0.00035,12.61537]
[1780233760301,30.76,73898.0,63.2,0.65095,0.00035,12.60582]
[1780233765336,30.77,73897.63,63.2,0.65079,0.00035,12.6078]
[1780233770371,30.77,73897.64,63.2,0.65077,0.00035,12.60806]
[1780233774398,30.78,73893.67,63.2,0.64935,0.00035,12.62604]
[1780233779434,30.78,73892.97,63.2,0.64909,0.00035,12.62938]
[1780233784469,30.79,73894.03,63.2,0.64945,0.00035,12.62487]
[1780233789504,30.79,73893.59,63.2,0.64928,0.00035,12.62705]
[1780233794539,30.79,73893.38,63.2,0.64919,0.00035,12.62819]
[1780233800583,30.8,73891.68,63.2,0.64857,0.00035,12.63597]
[1780233801274,30.8,73891.68,63.2,0.64857,0.00035,12.63597]
[1780233806627,30.8,73891.01,63.2,0.64831,0.00035,12.63913]
[1780233811662,30.8,73890.36,63.2,0.64813,0.00035,12.6357]
[1780233816090,30.8,73890.76,63.2,0.64827,0.00035,12.63403]
[1780233816192,30.81,73890.7,63.2,0.64824,0.00035,12.63435]
[1780233816974,30.81,73890.7,63.2,0.64824,0.00035,12.63435]
[1780233817075,30.81,73890.7,63.2,0.64824,0.00035,12.63435]
[1780233823751,30.81,73890.18,63.2,0.64804,0.00035,12.63681]
[1780233828785,30.81,73890.42,63.2,0.64812,0.00035,12.63587]
[1780233830167,30.81,73890.42,63.2,0.64812,0.00035,12.63587]
[1780233830224,30.81,73889.98,63.2,0.64797,0.00035,12.6378]
[1780233835834,30.81,73890.79,63.2,0.64825,0.00035,12.63423]
[1780233837123,30.81,73890.79,63.2,0.64825,0.00035,12.63423]
[1780233837225,30.81,73889.81,63.2,0.64791,0.00035,12.63854]
[1780233840628,30.81,73890.06,63.2,0.64799,0.00035,12.63746]
[1780233840633,30.81,73890.06,63.2,0.64799,0.00035,12.63746]
[1780233840869,30.81,73889.27,63.2,0.64771,0.00035,12.64094]
[1780233842883,30.81,73887.12,63.2,0.64695,0.00035,12.65042]
[1780233845531,30.81,73886.1,63.2,0.64658,0.00035,12.65491]
[1780233850067,30.81,73886.92,63.2,0.64688,0.00035,12.65129]
[1780233852834,30.81,73885.25,63.2,0.64629,0.00035,12.65854]
[1780233853960,30.81,73881.6,63.2,0.64499,0.00035,12.67438]
[1780233855974,30.81,73879.63,63.2,0.64429,0.00036,12.68289]
[1780233860632,30.81,73879.0,63.2,0.64407,0.00036,12.68558]
[1780233866339,30.81,73878.58,63.2,0.64391,0.00036,12.68756]
[1780233866589,30.81,73878.58,63.2,0.64391,0.00036,12.68756]
[1780233869068,30.82,73874.58,63.2,0.64248,0.00036,12.70472]
[1780233874104,30.82,73873.93,63.2,0.6423,0.00036,12.70112]
[1780233879139,30.82,73874.73,63.2,0.64258,0.00036,12.69778]
[1780233884174,30.82,73873.93,63.2,0.64229,0.00036,12.70125]
[1780233889209,30.82,73874.71,63.2,0.64256,0.00036,12.698]
[1780233894244,30.82,73875.31,63.2,0.64277,0.00036,12.69552]
[1780233897265,30.82,73878.5,63.2,0.6439,0.00036,12.68194]
[1780233897381,30.82,73878.5,63.2,0.6439,0.00036,12.68194]
[1780233898272,30.82,73882.67,63.2,0.64538,0.00035,12.664]
[1780233900316,30.82,73882.69,63.2,0.64538,0.00035,12.66395]
[1780233901293,30.83,73888.75,63.2,0.64753,0.00035,12.63758]
[1780233902300,30.83,73893.04,63.2,0.64904,0.00035,12.61871]
[1780233902647,30.83,73893.04,63.2,0.64904,0.00035,12.61871]
[1780233903307,30.83,73893.2,63.2,0.64909,0.00035,12.61808]
[1780233903460,30.83,73893.2,63.2,0.64909,0.00035,12.61808]
[1780233904314,30.83,73894.95,63.2,0.64971,0.00035,12.61035]
[1780233906224,30.83,73894.76,63.2,0.64964,0.00035,12.61124]
[1780233906328,30.83,73896.63,63.2,0.65029,0.00035,12.60295]
[1780233907326,30.83,73896.63,63.2,0.65029,0.00035,12.60295]
[1780233907335,30.83,73897.19,63.2,0.65049,0.00035,12.6005]
[1780233908137,30.83,73897.19,63.2,0.65049,0.00035,12.6005]
[1780233908342,30.83,73895.96,63.2,0.65005,0.00035,12.60605]
[1780233912913,30.84,73896.95,63.2,0.65038,0.00035,12.60184]
[1780233913379,30.84,73890.44,63.2,0.64808,0.00035,12.63078]
[1780233914384,30.84,73887.77,63.2,0.64713,0.00035,12.64253]
[1780233920430,30.84,73886.35,63.2,0.64662,0.00035,12.64885]
[1780233926473,30.84,73886.79,63.2,0.64677,0.00035,12.64703]
[1780233928998,30.84,73886.76,63.2,0.64675,0.00035,12.64718]
[1780233929493,30.84,73883.46,63.2,0.64558,0.00035,12.66157]
[1780233930638,30.84,73883.46,63.2,0.64558,0.00035,12.66157]
[1780233931315,30.84,73883.46,63.2,0.64558,0.00035,12.66157]
[1780233931320,30.84,73877.35,63.2,0.64347,0.00036,12.68149]
[1780233931796,30.84,73877.35,63.2,0.64347,0.00036,12.68149]
[1780233931897,30.84,73872.04,63.2,0.64158,0.00036,12.70404]
[1780233936787,30.84,73871.87,63.2,0.64151,0.00036,12.70486]
[1780233942584,30.85,73872.37,63.2,0.64168,0.00036,12.70281]
[1780233947619,30.85,73873.11,63.2,0.64194,0.00036,12.69972]
[1780233952654,30.85,73874.74,63.2,0.64252,0.00036,12.69286]
[1780233955675,30.85,73872.01,63.2,0.64155,0.00036,12.70445]
[1780233956682,30.85,73869.85,63.2,0.64078,0.00036,12.71354]
[1780233961718,30.85,73869.34,63.2,0.64058,0.00036,12.71581]
[1780233966753,30.85,73871.19,63.2,0.64123,0.00036,12.70816]
[1780233970781,30.85,73865.49,63.2,0.63919,0.00036,12.73209]
[1780233972058,30.85,73865.49,63.2,0.63919,0.00036,12.73209]
[1780233972130,30.86,73861.54,63.2,0.63778,0.00036,12.74845]
[1780233972794,30.86,73859.2,63.2,0.63694,0.00036,12.75807]
[1780233977832,30.86,73857.69,63.2,0.63639,0.00036,12.76439]
[1780233980854,30.86,73855.36,63.2,0.63555,0.00036,12.77389]
[1780233986896,30.86,73855.91,63.2,0.63573,0.00036,12.7718]
[1780233991931,30.87,73854.34,63.2,0.63522,0.00036,12.77183]
[1780233998980,30.87,73854.59,63.2,0.6353,0.00036,12.77093]
[1780234005022,30.87,73853.83,63.2,0.63501,0.00036,12.77424]
[1780234011064,30.88,73853.39,63.2,0.63483,0.00036,12.77628]
[1780234016099,30.88,73853.2,63.2,0.63474,0.00036,12.77727]
[1780234021134,30.89,73853.93,63.2,0.63498,0.00036,12.77456]
[1780234022141,30.89,73851.35,63.2,0.63405,0.00036,12.78496]
[1780234027176,30.89,73852.34,63.2,0.63439,0.00036,12.78121]
[1780234032210,30.9,73853.61,63.2,0.63482,0.00036,12.77638]
[1780234038253,30.9,73852.63,63.2,0.63445,0.00036,12.78056]
[1780234043288,30.91,73852.77,63.2,0.63448,0.00036,12.78019]
[1780234048322,30.91,73852.43,63.2,0.63435,0.00036,12.78174]
[1780234050137,30.91,73852.48,63.2,0.63436,0.00036,12.78158]
[1780234050143,30.91,73852.48,63.2,0.63436,0.00036,12.78158]
[1780234050251,30.91,73852.48,63.2,0.63436,0.00036,12.78158]
[1780234051462,30.91,73852.74,63.2,0.63445,0.00036,12.78058]
[1780234057385,30.92,73853.24,63.2,0.63467,0.00036,12.77236]
[1780234062420,30.92,73852.85,63.2,0.63452,0.00036,12.77399]
[1780234067456,30.92,73853.3,63.2,0.63467,0.00036,12.77238]
[1780234073498,30.93,73853.68,63.2,0.6348,0.00036,12.77096]
[1780234078533,30.93,73854.44,63.2,0.63506,0.00036,12.76805]
[1780234086589,30.93,73852.92,63.2,0.63449,0.00036,12.77435]
[1780234093638,30.94,73854.52,63.2,0.63505,0.00036,12.76817]
[1780234099680,30.94,73854.95,63.2,0.63519,0.00036,12.76652]
[1780234104715,30.94,73854.72,63.2,0.63511,0.00036,12.76751]
[1780234110762,30.94,73854.89,63.2,0.63516,0.00036,12.7669]
[1780234115797,30.94,73854.87,63.2,0.6352,0.00036,12.76064]
[1780234127881,30.95,73854.81,63.2,0.63517,0.00036,12.76104]
[1780234132916,30.95,73855.94,63.2,0.63557,0.00036,12.75656]
[1780234137952,30.95,73855.8,63.2,0.63551,0.00036,12.7572]
[1780234140972,30.95,73858.12,63.2,0.63633,0.00036,12.74787]
[1780234145001,30.95,73862.68,63.2,0.63795,0.00036,12.72936]
[1780234150038,30.96,73863.71,63.2,0.6383,0.00036,12.72544]
[1780234151045,30.96,73865.98,63.2,0.6391,0.00036,12.71614]
[1780234156080,30.97,73866.8,63.2,0.63936,0.00036,12.7131]
[1780234161115,30.97,73867.02,63.2,0.63942,0.00036,12.71245]
[1780234164135,30.98,73865.05,63.2,0.63871,0.00036,12.7207]
[1780234169171,30.98,73865.05,63.2,0.63869,0.00036,12.72087]
[1780234174206,30.98,73858.13,63.2,0.63627,0.00036,12.74289]
[1780234175213,30.98,73856.11,63.2,0.63555,0.00036,12.75108]
[1780234180248,30.98,73855.09,63.2,0.63518,0.00036,12.75522]
[1780234186290,30.98,73854.98,63.2,0.63514,0.00036,12.75569]
[1780234191325,30.98,73856.5,63.2,0.63568,0.00036,12.7496]
[1780234196360,30.99,73857.76,63.2,0.63612,0.00036,12.74456]
[1780234201396,30.99,73864.35,63.2,0.63847,0.00036,12.71775]
[1780234206432,30.99,73865.83,63.2,0.63899,0.00036,12.7117]
[1780234206791,30.99,73865.83,63.2,0.63899,0.00036,12.7117]
[1780234208624,30.99,73865.19,63.2,0.63876,0.00036,12.71435]
[1780234214487,30.99,73866.19,63.2,0.63911,0.00036,12.71029]
[1780234223550,30.99,73866.12,63.2,0.63908,0.00036,12.71067]
[1780234228585,30.99,73868.16,63.2,0.6398,0.00036,12.70228]
[1780234233620,30.99,73868.16,63.2,0.63985,0.00036,12.69595]
[1780234238654,31.0,73869.67,63.2,0.64038,0.00036,12.68977]
[1780234243690,31.0,73870.42,63.2,0.64064,0.00036,12.68677]
[1780234248494,31.0,73870.28,63.2,0.64058,0.00036,12.68744]
[1780234249515,31.0,73870.14,63.2,0.64053,0.00036,12.68807]
[1780234255774,31.01,73871.39,63.2,0.64095,0.00036,12.68305]
[1780234261816,31.01,73871.19,63.2,0.64087,0.00036,12.68405]
[1780234266851,31.01,73872.0,63.2,0.64115,0.00036,12.68081]
[1780234271886,31.01,73871.5,63.2,0.64096,0.00036,12.68304]
[1780234277928,31.02,73870.96,63.2,0.64075,0.00036,12.68544]
[1780234281956,31.02,73872.94,63.2,0.64145,0.00035,12.67726]
[1780234285984,31.02,73869.28,63.2,0.64014,0.00036,12.69265]
[1780234291024,31.02,73867.68,63.2,0.63962,0.00036,12.69294]
[1780234296059,31.02,73868.61,63.2,0.63995,0.00036,12.68914]
[1780234307136,31.03,73868.96,63.2,0.64006,0.00036,12.68784]
[1780234312171,31.03,73868.96,63.2,0.64005,0.00036,12.68791]
[1780234317672,31.03,73868.63,63.2,0.63993,0.00036,12.68932]
[1780234317696,31.03,73868.63,63.2,0.63993,0.00036,12.68932]
[1780234317711,31.03,73868.63,63.2,0.63993,0.00036,12.68932]
[1780234317805,31.03,73868.63,63.2,0.63993,0.00036,12.68932]
[1780234318739,31.03,73868.69,63.2,0.63995,0.00036,12.6891]
[1780234324257,31.03,73869.76,63.2,0.64032,0.00036,12.68477]
[1780234327170,31.03,73869.69,63.2,0.6403,0.00036,12.68509]
[1780234327278,31.03,73862.14,63.2,0.63761,0.00036,12.71621]
[1780234328286,31.03,73856.5,63.2,0.6356,0.00036,12.73909]
[1780234332989,31.03,73857.28,63.2,0.63587,0.00036,12.73596]
[1780234340410,31.04,73858.11,63.2,0.63616,0.00036,12.73268]
[1780234345445,31.04,73858.04,63.2,0.63613,0.00036,12.733]
[1780234349473,31.04,73865.9,63.2,0.63893,0.00036,12.70098]
[1780234355514,31.04,73867.67,63.2,0.63962,0.00036,12.68727]
[1780234360551,31.04,73869.95,63.2,0.64042,0.00036,12.67787]
[1780234365586,31.04,73870.1,63.2,0.64047,0.00036,12.67733]
[1780234369614,31.04,73863.3,63.2,0.63804,0.00036,12.70549]
[1780234370621,31.04,73860.99,63.2,0.63722,0.00036,12.71494]
[1780234375656,31.04,73860.91,63.2,0.63718,0.00036,12.71535]
[1780234380691,31.05,73860.99,63.2,0.6372,0.00036,12.71512]
[1780234385726,31.05,73861.0,63.2,0.6372,0.00036,12.71518]
[1780234392696,31.05,73860.98,63.2,0.63718,0.00036,12.71536]
[1780234397811,31.06,73858.84,63.2,0.6364,0.00036,12.7243]
[1780234399825,31.06,73862.36,63.2,0.63764,0.00036,12.71007]
[1780234403852,31.06,73864.4,63.2,0.63836,0.00036,12.70185]
[1780234408888,31.06,73864.73,63.2,0.63846,0.00036,12.70066]
[1780234413994,31.06,73864.74,63.2,0.63852,0.00036,12.69424]
[1780234420972,31.07,73864.26,63.2,0.63834,0.00036,12.6963]
[1780234427014,31.07,73864.16,63.2,0.63829,0.00036,12.6969]
[1780234428021,31.07,73861.95,63.2,0.6375,0.00036,12.70596]
[1780234433056,31.07,73862.65,63.2,0.63774,0.00036,12.70323]
[1780234438090,31.08,73863.04,63.2,0.63787,0.00036,12.70177]
[1780234443126,31.08,73862.2,63.2,0.63756,0.00036,12.70533]
[1780234445140,31.08,73859.19,63.2,0.63648,0.00036,12.71759]
[1780234449168,31.08,73855.66,63.2,0.63522,0.00036,12.73186]
[1780234451182,31.08,73853.54,63.2,0.63446,0.00036,12.74034]
[1780234458231,31.08,73853.3,63.2,0.63437,0.00036,12.74133]
[1780234463266,31.08,73852.97,63.2,0.63425,0.00036,12.7427]
[1780234468301,31.09,73852.83,63.2,0.63419,0.00036,12.74336]
[1780234473336,31.09,73852.86,63.2,0.63425,0.00036,12.73693]
[1780234485420,31.09,73852.64,63.2,0.63415,0.00036,12.73804]
[1780234487527,31.09,73852.64,63.2,0.63415,0.00036,12.73804]
[1780234487570,31.09,73852.64,63.2,0.63415,0.00036,12.73807]
[1780234488441,31.09,73847.86,63.2,0.63244,0.00036,12.75698]
[1780234493476,31.09,73845.99,63.2,0.63177,0.00036,12.76431]
[1780234499517,31.09,73845.74,63.2,0.63168,0.00036,12.7653]
[1780234504553,31.09,73844.73,63.2,0.63131,0.00036,12.76923]
[1780234507574,31.09,73847.54,63.2,0.63232,0.00036,12.75825]
[1780234510857,31.09,73847.54,63.2,0.63232,0.00036,12.75825]
[1780234510950,31.09,73847.64,63.2,0.63235,0.00036,12.75788]
[1780234511602,31.09,73853.07,63.2,0.63429,0.00036,12.73643]
[1780234512609,31.09,73856.49,63.2,0.63552,0.00036,12.72277]
[1780234516755,31.1,73857.27,63.2,0.63579,0.00036,12.71972]
[1780234522703,31.1,73857.96,63.2,0.63601,0.00036,12.71721]
[1780234527738,31.1,73857.55,63.2,0.63586,0.00036,12.7189]
[1780234532776,31.1,73861.01,63.2,0.63715,0.00036,12.69853]
[1780234536803,31.1,73866.67,63.2,0.63916,0.00036,12.67545]
[1780234538817,31.11,73869.95,63.2,0.64032,0.00036,12.66191]
[1780234543852,31.11,73870.51,63.2,0.64051,0.00036,12.65967]
[1780234548887,31.11,73870.46,63.2,0.64049,0.00036,12.65996]
[1780234553921,31.11,73868.69,63.2,0.63985,0.00036,12.66736]
[1780234554820,31.11,73868.69,63.2,0.63985,0.00036,12.66736]
[1780234555968,31.11,73868.02,63.2,0.63962,0.00036,12.67014]
[1780234556749,31.11,73866.74,63.2,0.63916,0.00036,12.67542]
[1780234561981,31.11,73865.7,63.2,0.63879,0.00036,12.67971]
[1780234567016,31.11,73866.04,63.2,0.63891,0.00036,12.67831]
[1780234573059,31.11,73859.87,63.2,0.63671,0.00036,12.70347]
[1780234574066,31.11,73863.36,63.2,0.63796,0.00036,12.6893]
[1780234577087,31.11,73861.24,63.2,0.6372,0.00036,12.69799]
[1780234581115,31.11,73864.12,63.2,0.63822,0.00036,12.68631]
[1780234586150,31.12,73863.51,63.2,0.63799,0.00036,12.68891]
[1780234593198,31.12,73863.66,63.2,0.63809,0.00036,12.68199]
[1780234598826,31.12,73862.35,63.2,0.63762,0.00036,12.68742]
[1780234604276,31.12,73862.85,63.2,0.63778,0.00036,12.68551]
[1780234609772,31.12,73862.85,63.2,0.63778,0.00036,12.68558]
[1780234609808,31.12,73858.77,63.2,0.63632,0.00036,12.70214]
[1780234610318,31.12,73849.27,63.2,0.63293,0.00036,12.74]
[1780234611325,31.12,73846.16,63.2,0.63182,0.00036,12.75218]
[1780234614346,31.12,73844.12,63.2,0.6311,0.00036,12.76005]
[1780234621395,31.12,73843.94,63.2,0.63103,0.00036,12.76071]
[1780234623409,31.12,73841.26,63.2,0.63007,0.00036,12.77108]
[1780234628444,31.12,73841.2,63.2,0.63006,0.00036,12.77126]
[1780234633974,31.12,73840.79,63.2,0.62991,0.00036,12.77281]
[1780234634076,31.12,73840.61,63.2,0.62985,0.00036,12.77348]
[1780234635589,31.12,73840.58,63.2,0.62984,0.00036,12.7736]
[1780234635690,31.12,73840.48,63.2,0.6298,0.00036,12.77397]
[1780234641604,31.12,73840.46,63.2,0.6298,0.00036,12.774]
[1780234641624,31.12,73840.46,63.2,0.6298,0.00036,12.774]
[1780234641680,31.12,73839.78,63.2,0.62956,0.00036,12.77661]
[1780234642884,31.12,73839.78,63.2,0.62956,0.00036,12.77661]
[1780234642920,31.12,73838.61,63.2,0.62914,0.00036,12.78107]
[1780234644556,31.12,73836.05,63.2,0.62822,0.00036,12.79083]
[1780234645846,31.12,73836.05,63.2,0.62822,0.00036,12.79083]
[1780234645948,31.12,73835.96,63.2,0.62819,0.00036,12.79113]
[1780234647402,31.12,73835.83,63.2,0.62815,0.00036,12.79163]
[1780234648064,31.12,73835.83,63.2,0.62815,0.00036,12.79163]
[1780234647993,31.12,73835.46,63.2,0.62801,0.00036,12.79302]
[1780234648165,31.12,73835.46,63.2,0.62801,0.00036,12.79302]
[1780234654629,31.12,73834.19,63.2,0.62761,0.00036,12.79148]
[1780234657499,31.12,73834.12,63.2,0.62758,0.00036,12.79176]
[1780234662685,31.12,73833.38,63.2,0.62731,0.00036,12.79459]
[1780234667720,31.12,73833.52,63.2,0.62736,0.00036,12.7941]
[1780234672755,31.12,73831.85,63.2,0.62675,0.00036,12.80043]
[1780234673811,31.12,73831.85,63.2,0.62675,0.00036,12.80043]
[1780234675072,31.12,73831.93,63.2,0.62678,0.00036,12.80014]
[1780234680810,31.12,73830.34,63.2,0.62621,0.00036,12.80611]
[1780234684839,31.12,73828.04,63.2,0.62538,0.00036,12.8147]
[1780234690881,31.12,73824.82,63.2,0.62422,0.00036,12.82657]
[1780234695915,31.12,73823.01,63.2,0.62358,0.00036,12.83315]
[1780234696750,31.12,73823.01,63.2,0.62358,0.00036,12.83315]
[1780234701958,31.12,73822.05,63.2,0.62323,0.00036,12.83673]
[1780234704844,31.12,73821.47,63.2,0.62301,0.00036,12.83889]
[1780234705986,31.12,73817.38,63.2,0.62153,0.00036,12.85376]
[1780234706994,31.12,73813.8,63.2,0.62024,0.00036,12.86663]
[1780234707210,31.12,73813.8,63.2,0.62024,0.00036,12.86663]
[1780234708001,31.12,73811.28,63.2,0.61932,0.00036,12.87561]
[1780234709008,31.12,73807.98,63.2,0.61813,0.00036,12.88724]
[1780234712029,31.12,73801.41,63.2,0.61579,0.00036,12.90374]
[1780234715050,31.12,73799.25,63.2,0.615,0.00036,12.91113]
[1780234720085,31.12,73798.79,63.2,0.61484,0.00036,12.91265]
[1780234724113,31.12,73792.85,63.2,0.61268,0.00036,12.93271]
[1780234725034,31.12,73792.85,63.2,0.61268,0.00036,12.93271]
[1780234725122,31.12,73791.86,63.2,0.61232,0.00036,12.93602]
[1780234725706,31.12,73791.86,63.2,0.61232,0.00036,12.93602]
[1780234726129,31.12,73787.19,63.2,0.61062,0.00036,12.9515]
[1780234727136,31.12,73783.82,63.2,0.60939,0.00037,12.96252]
[1780234732171,31.12,73783.58,63.2,0.6093,0.00037,12.9633]
[1780234735849,31.12,73784.2,63.2,0.60953,0.00037,12.96127]
[1780234736199,31.12,73790.1,63.2,0.61168,0.00036,12.94187]
[1780234736895,31.12,73790.1,63.2,0.61168,0.00036,12.94187]
[1780234737206,31.12,73792.38,63.2,0.61251,0.00036,12.93427]
[1780234740943,31.12,73793.46,63.2,0.6129,0.00036,12.93071]
[1780234741043,31.12,73793.46,63.2,0.6129,0.00036,12.93073]
[1780234743248,31.12,73797.19,63.2,0.61425,0.00036,12.91815]
[1780234746127,31.12,73798.55,63.2,0.61475,0.00036,12.91354]
[1780234746220,31.12,73798.55,63.2,0.61475,0.00036,12.91354]
[1780234746149,31.12,73798.62,63.2,0.61477,0.00036,12.91331]
[1780234747100,31.12,73798.62,63.2,0.61477,0.00036,12.91331]
[1780234747132,31.12,73800.84,63.2,0.61558,0.00036,12.90572]
[1780234747276,31.12,73805.77,63.2,0.61737,0.00036,12.88866]
[1780234750299,31.12,73803.3,63.2,0.61647,0.00036,12.89726]
[1780234755332,31.12,73800.98,63.2,0.61563,0.00036,12.90526]
[1780234760367,31.12,73799.98,63.2,0.61526,0.00036,12.90872]
[1780234763388,31.12,73803.04,63.2,0.61637,0.00036,12.89823]
[1780234768423,31.13,73804.1,63.2,0.61674,0.00036,12.89466]
[1780234771444,31.13,73802.02,63.2,0.61603,0.00036,12.89556]
[1780234776479,31.13,73801.95,63.2,0.616,0.00036,12.89589]
[1780234781514,31.13,73801.89,63.2,0.61597,0.00036,12.89618]
[1780234786549,31.14,73801.27,63.2,0.61573,0.00036,12.89839]
[1780234789570,31.14,73799.13,63.2,0.61495,0.00036,12.90576]
[1780234794610,31.14,73796.93,63.2,0.61415,0.00036,12.9133]
[1780234799644,31.14,73797.15,63.2,0.61422,0.00036,12.91258]
[1780234805688,31.14,73796.82,63.2,0.6141,0.00036,12.91373]
[1780234811730,31.14,73796.19,63.2,0.61387,0.00036,12.91589]
[1780234816765,31.14,73798.29,63.2,0.61463,0.00036,12.90879]
[1780234821800,31.14,73798.1,63.2,0.61456,0.00036,12.90948]
[1780234826835,31.15,73798.36,63.2,0.61465,0.00036,12.90864]
[1780234829856,31.15,73795.32,63.2,0.61354,0.00036,12.91896]
[1780234834891,31.15,73795.64,63.2,0.61369,0.00036,12.91163]
[1780234839926,31.15,73795.96,63.2,0.6138,0.00036,12.91066]
[1780234844961,31.15,73795.74,63.2,0.61371,0.00036,12.91148]
[1780234851003,31.16,73795.44,63.2,0.6136,0.00036,12.91252]
[1780234856038,31.16,73796.09,63.2,0.61383,0.00036,12.91034]
[1780234859502,31.16,73796.2,63.2,0.61387,0.00036,12.90998]
[1780234860067,31.16,73796.41,63.2,0.61395,0.00036,12.90928]
[1780234860529,31.16,73796.41,63.2,0.61395,0.00036,12.90928]
[1780234861073,31.17,73796.42,63.2,0.61391,0.00036,12.90967]
[1780234867116,31.23,73796.6,63.2,0.61377,0.00036,12.91109]
[1780234872151,31.23,73796.68,63.2,0.61378,0.00036,12.91091]
[1780234878193,31.24,73796.55,63.2,0.61373,0.00036,12.91147]
[1780234884234,31.24,73796.84,63.2,0.61382,0.00036,12.9106]
[1780234890277,31.24,73796.88,63.2,0.61382,0.00036,12.91058]
[1780234895317,31.25,73796.86,63.2,0.61385,0.00036,12.9044]
[1780234900352,31.25,73795.68,63.2,0.61342,0.00036,12.90846]
[1780234901950,31.25,73795.68,63.2,0.61342,0.00036,12.90846]
[1780234902366,31.25,73791.72,63.2,0.61197,0.00036,12.92169]
[1780234909415,31.25,73790.65,63.2,0.61158,0.00036,12.92528]
[1780234914450,31.25,73790.84,63.2,0.61165,0.00036,12.92464]
[1780234924521,31.25,73790.51,63.2,0.61152,0.00036,12.9258]
[1780234930564,31.26,73790.53,63.2,0.61152,0.00036,12.92578]
[1780234935598,31.26,73789.59,63.2,0.61118,0.00036,12.92892]
[1780234941640,31.26,73789.49,63.2,0.61114,0.00036,12.92927]
[1780234946675,31.26,73787.92,63.2,0.61057,0.00036,12.93443]
[1780234951711,31.26,73787.73,63.2,0.61054,0.00036,12.92874]
[1780234956746,31.26,73788.04,63.2,0.61065,0.00036,12.92773]
[1780234960774,31.26,73782.29,63.2,0.60856,0.00036,12.94638]
[1780234961781,31.26,73779.19,63.2,0.60743,0.00036,12.95629]
[1780234966816,31.26,73778.82,63.2,0.60729,0.00036,12.95748]
[1780234968100,31.26,73778.82,63.2,0.60729,0.00036,12.95748]
[1780234973865,31.26,73777.75,63.2,0.6069,0.00036,12.9609]
[1780234978900,31.26,73777.91,63.2,0.60695,0.00036,12.96041]
[1780234982506,31.26,73777.96,63.2,0.60697,0.00036,12.96027]
[1780234982632,31.26,73777.96,63.2,0.60697,0.00036,12.96027]
[1780234982928,31.26,73781.15,63.2,0.60813,0.00036,12.95014]
[1780234983934,31.26,73785.92,63.2,0.60987,0.00036,12.93476]
[1780234986956,31.26,73788.31,63.2,0.61074,0.00036,12.92698]
[1780234990984,31.26,73785.9,63.2,0.60986,0.00036,12.93487]
[1780234994005,31.26,73788.56,63.2,0.61083,0.00036,12.9262]
[1780234999041,31.27,73788.8,63.2,0.61091,0.00036,12.92546]
[1780235004076,31.27,73788.15,63.2,0.61067,0.00036,12.92763]
[1780235014146,31.27,73788.69,63.2,0.6109,0.00036,12.9196]
[1780235019181,31.27,73788.45,63.2,0.61081,0.00036,12.92043]
[1780235024216,31.27,73788.06,63.2,0.61066,0.00036,12.92176]
[1780235027236,31.27,73793.25,63.2,0.61255,0.00036,12.90466]
[1780235028244,31.27,73795.66,63.2,0.61342,0.00036,12.89662]
[1780235033279,31.28,73795.6,63.2,0.6134,0.00036,12.89687]
[1780235038314,31.28,73795.53,63.2,0.61337,0.00036,12.89713]
[1780235045363,31.28,73795.49,63.2,0.61335,0.00036,12.89727]
[1780235050398,31.28,73795.85,63.2,0.61348,0.00036,12.89607]
[1780235056440,31.28,73796.28,63.2,0.61364,0.00036,12.89464]
[1780235061475,31.28,73798.17,63.2,0.61432,0.00036,12.88828]
[1780235063489,31.28,73795.9,63.2,0.6135,0.00036,12.89593]
[1780235068524,31.28,73796.03,63.2,0.61355,0.00036,12.8955]
[1780235075572,31.28,73796.09,63.2,0.61361,0.00036,12.88901]
[1780235080610,31.28,73796.78,63.2,0.61386,0.00036,12.88664]
[1780235085646,31.28,73795.3,63.2,0.61333,0.00036,12.89157]
[1780235097881,31.28,73794.79,63.2,0.61315,0.00036,12.89327]
[1780235103772,31.28,73793.53,63.2,0.61269,0.00036,12.89744]
[1780235108807,31.27,73793.74,63.2,0.61277,0.00036,12.89672]
[1780235110621,31.27,73793.74,63.2,0.61277,0.00036,12.89672]
[1780235110697,31.27,73793.74,63.2,0.61277,0.00036,12.89672]
[1780235110714,31.27,73793.74,63.2,0.61277,0.00036,12.89672]
[1780235110821,31.27,73789.58,63.2,0.61126,0.00036,12.91049]
[1780235111828,31.27,73784.62,63.2,0.60945,0.00036,12.92667]
[1780235114070,31.27,73783.85,63.2,0.60917,0.00036,12.92914]
[1780235114171,31.27,73783.82,63.2,0.60916,0.00036,12.92921]
[1780235114732,31.27,73783.82,63.2,0.60916,0.00036,12.92921]
[1780235114833,31.27,73783.82,63.2,0.60917,0.00036,12.92919]
[1780235118114,31.27,73783.82,63.2,0.60917,0.00036,12.92919]
[1780235118168,31.27,73783.82,63.2,0.60917,0.00036,12.92919]
[1780235118877,31.27,73790.54,63.2,0.61162,0.00036,12.90719]
[1780235125926,31.27,73791.77,63.2,0.61206,0.00036,12.90318]
[1780235131637,31.27,73789.87,63.2,0.61137,0.00036,12.90944]
[1780235131969,31.27,73789.83,63.2,0.61141,0.00036,12.90321]
[1780235136289,31.27,73789.52,63.2,0.6113,0.00036,12.90423]
[1780235136321,31.27,73789.03,63.2,0.61112,0.00036,12.90583]
[1780235142039,31.27,73789.66,63.2,0.61135,0.00036,12.90371]
[1780235144307,31.27,73789.21,63.2,0.61119,0.00036,12.90518]
[1780235144321,31.27,73789.21,63.2,0.61119,0.00036,12.90517]
[1780235145886,31.27,73789.21,63.2,0.61119,0.00036,12.90517]
[1780235145987,31.27,73789.21,63.2,0.61119,0.00036,12.90516]
[1780235152111,31.27,73788.96,63.2,0.61111,0.00036,12.90593]
[1780235160015,31.27,73789.25,63.2,0.61121,0.00036,12.90496]
[1780235160059,31.26,73789.25,63.2,0.61122,0.00036,12.90491]
[1780235160935,31.26,73789.25,63.2,0.61122,0.00036,12.90491]
[1780235161363,31.26,73789.25,63.2,0.61122,0.00036,12.90491]
[1780235163740,31.26,73789.58,63.2,0.61134,0.00036,12.9038]
[1780235164195,31.26,73789.61,63.2,0.61135,0.00036,12.90369]
[1780235165411,31.26,73789.61,63.2,0.61135,0.00036,12.90369]
[1780235165421,31.26,73789.31,63.2,0.61125,0.00036,12.90466]
[1780235167210,31.26,73789.31,63.2,0.61125,0.00036,12.90466]
[1780235167216,31.26,73789.14,63.2,0.61118,0.00036,12.90521]
[1780235171928,31.26,73789.09,63.2,0.61117,0.00036,12.90535]
[1780235171971,31.26,73789.09,63.2,0.61117,0.00036,12.90535]
[1780235175272,31.26,73785.95,63.2,0.61003,0.00036,12.91558]
[1780235177242,31.26,73785.27,63.2,0.60978,0.00036,12.91779]
[1780235177285,31.26,73787.22,63.2,0.61049,0.00036,12.91142]
[1780235178861,31.26,73787.02,63.2,0.61042,0.00036,12.91206]
[1780235179300,31.26,73787.07,63.2,0.61044,0.00036,12.9119]
[1780235180087,31.26,73787.07,63.2,0.61044,0.00036,12.9119]
[1780235180307,31.26,73787.14,63.2,0.61047,0.00036,12.91166]
[1780235180913,31.26,73787.14,63.2,0.61047,0.00036,12.91166]
[1780235185932,31.26,73787.15,63.2,0.61047,0.00036,12.91164]
[1780235186640,31.26,73787.15,63.2,0.61047,0.00036,12.91164]
[1780235187337,31.26,73787.13,63.2,0.61046,0.00036,12.91171]
[1780235187439,31.26,73787.13,63.2,0.61046,0.00036,12.91169]
[1780235190436,31.26,73787.84,63.2,0.61072,0.00036,12.90936]
[1780235190538,31.26,73785.73,63.2,0.60995,0.00036,12.91624]
[1780235191026,31.26,73785.73,63.2,0.60995,0.00036,12.91624]
[1780235198600,31.26,73786.6,63.2,0.61032,0.00036,12.90706]
[1780235198683,31.26,73786.6,63.2,0.61032,0.00036,12.90706]
[1780235198733,31.26,73786.6,63.2,0.61032,0.00036,12.90706]
[1780235199441,31.26,73788.29,63.2,0.61094,0.00036,12.90151]
[1780235204475,31.26,73788.91,63.2,0.61117,0.00036,12.89943]
[1780235210517,31.25,73789.17,63.2,0.61127,0.00036,12.89853]
[1780235215660,31.25,73789.17,63.2,0.61127,0.00036,12.89853]
[1780235219463,31.25,73789.17,63.2,0.61127,0.00036,12.8985]
[1780235219482,31.25,73789.17,63.2,0.61127,0.00036,12.8985]
[1780235219580,31.25,73791.14,63.2,0.61199,0.00036,12.89196]
[1780235220587,31.25,73794.65,63.2,0.61327,0.00036,12.88025]
[1780235221594,31.25,73796.81,63.2,0.61406,0.00036,12.87297]
[1780235227636,31.25,73797.34,63.2,0.61426,0.00036,12.87112]
[1780235233678,31.25,73797.86,63.2,0.61445,0.00036,12.8693]
[1780235243748,31.24,73797.87,63.2,0.61447,0.00036,12.86916]
[1780235249755,31.24,73796.82,63.2,0.61409,0.00036,12.87267]
[1780235249770,31.24,73796.82,63.2,0.61409,0.00036,12.87267]
[1780235249872,31.24,73796.82,63.2,0.61409,0.00036,12.87267]
[1780235249893,31.24,73796.82,63.2,0.61409,0.00036,12.87267]
[1780235249954,31.24,73796.82,63.2,0.61409,0.00036,12.87263]
[1780235251524,31.24,73796.82,63.2,0.61409,0.00036,12.87263]
[1780235251575,31.24,73789.89,63.2,0.61162,0.00036,12.88942]
[1780235257856,31.24,73787.81,63.2,0.61086,0.00036,12.89623]
[1780235259382,31.24,73787.77,63.2,0.61085,0.00036,12.89633]
[1780235259465,31.24,73787.74,63.2,0.61084,0.00036,12.89641]
[1780235264899,31.24,73787.32,63.2,0.61069,0.00036,12.89779]
[1780235269934,31.24,73787.29,63.2,0.61068,0.00036,12.89787]
[1780235277993,31.24,73786.81,63.2,0.61051,0.00037,12.89935]
[1780235283031,31.23,73786.93,63.2,0.61056,0.00037,12.8989]
[1780235285841,31.23,73787.11,63.2,0.61063,0.00037,12.89829]
[1780235286058,31.23,73787.21,63.2,0.61067,0.00037,12.89796]
[1780235287772,31.23,73787.21,63.2,0.61067,0.00037,12.89796]
[1780235288070,31.23,73787.12,63.2,0.61063,0.00037,12.89827]
[1780235293105,31.23,73787.24,63.2,0.61068,0.00037,12.89782]
[1780235296201,31.23,73787.69,63.2,0.61085,0.00037,12.89633]
[1780235296459,31.23,73787.69,63.2,0.61085,0.00037,12.89633]
[1780235297689,31.23,73778.94,63.2,0.60765,0.00037,12.92461]
[1780235298140,31.23,73776.68,63.2,0.60683,0.00037,12.93178]
[1780235303175,31.23,73776.15,63.2,0.60664,0.00037,12.93339]
[1780235308210,31.23,73776.21,63.2,0.60667,0.00037,12.93314]
[1780235315259,31.22,73776.06,63.2,0.60667,0.00037,12.92722]
[1780235320294,31.22,73776.77,63.2,0.60693,0.00037,12.92493]
[1780235333191,31.22,73776.67,63.2,0.6069,0.00037,12.92521]
[1780235338420,31.22,73776.64,63.2,0.6069,0.00037,12.9252]
[1780235342141,31.22,73776.61,63.2,0.60689,0.00037,12.92529]
[1780235348493,31.22,73776.31,63.2,0.60678,0.00037,12.92618]
[1780235353527,31.21,73776.3,63.2,0.60678,0.00037,12.92618]
[1780235358563,31.21,73776.03,63.2,0.60669,0.00037,12.927]
[1780235365612,31.21,73776.8,63.2,0.60698,0.00037,12.92453]
[1780235372661,31.21,73776.5,63.2,0.60691,0.00037,12.91911]
[1780235376688,31.21,73774.12,63.2,0.60604,0.00037,12.92661]
[1780235377696,31.21,73771.91,63.2,0.60523,0.00037,12.93354]
[1780235379677,31.21,73770.7,63.2,0.60478,0.00037,12.93731]
[1780235379710,31.21,73766.91,63.2,0.60339,0.00037,12.94899]
[1780235380717,31.22,73764.39,63.2,0.60245,0.00037,12.95678]
[1780235385752,31.22,73762.09,63.2,0.6016,0.00037,12.96375]
[1780235388623,31.22,73762.05,63.2,0.60159,0.00037,12.96387]
[1780235393807,31.22,73761.0,63.2,0.6012,0.00037,12.96703]
[1780235394383,31.22,73761.0,63.2,0.6012,0.00037,12.96703]
[1780235399850,31.22,73760.5,63.2,0.60102,0.00037,12.96852]
[1780235405892,31.22,73760.45,63.2,0.601,0.00037,12.96865]
[1780235410927,31.21,73760.89,63.2,0.60117,0.00037,12.96731]
[1780235411934,31.21,73763.48,63.2,0.60212,0.00037,12.95951]
[1780235413822,31.21,73768.63,63.2,0.60401,0.00037,12.9438]
[1780235418983,31.22,73768.18,63.2,0.60384,0.00037,12.94522]
[1780235424020,31.22,73769.64,63.2,0.60438,0.00037,12.94076]
[1780235425026,31.22,73771.75,63.2,0.60515,0.00037,12.93423]
[1780235430061,31.22,73769.75,63.2,0.60441,0.00037,12.9405]
[1780235435096,31.22,73769.73,63.2,0.60444,0.00037,12.93429]
[1780235440131,31.22,73769.54,63.2,0.60436,0.00037,12.93492]
[1780235446173,31.23,73769.62,63.2,0.60439,0.00037,12.93474]
[1780235454229,31.23,73769.68,63.2,0.6044,0.00037,12.93462]
[1780235461851,31.23,73769.68,63.2,0.6044,0.00037,12.93465]
[1780235463441,31.23,73769.1,63.2,0.60418,0.00037,12.93647]
[1780235469343,31.23,73769.75,63.2,0.60441,0.00037,12.93451]
[1780235470495,31.23,73769.75,63.2,0.60441,0.00037,12.93451]
[1780235471513,31.23,73769.75,63.2,0.60441,0.00037,12.93452]
[1780235479413,31.24,73769.36,63.2,0.60426,0.00037,12.93577]
[1780235486462,31.24,73769.22,63.2,0.60421,0.00037,12.93625]
[1780235491496,31.24,73769.4,63.2,0.60431,0.00037,12.92939]
[1780235501567,31.24,73769.4,63.2,0.60431,0.00037,12.92947]
[1780235506602,31.24,73769.33,63.2,0.60427,0.00037,12.92972]
[1780235512644,31.24,73769.57,63.2,0.60436,0.00037,12.92903]
[1780235517680,31.25,73769.61,63.2,0.60437,0.00037,12.92895]
[1780235523722,31.25,73769.24,63.2,0.60422,0.00037,12.93015]
[1780235528757,31.25,73764.31,63.2,0.60241,0.00037,12.94526]
[1780235530936,31.25,73761.94,63.2,0.60154,0.00037,12.9524]
[1780235532035,31.25,73753.18,63.2,0.59831,0.00037,12.97829]
[1780235532786,31.25,73748.21,63.2,0.59647,0.00037,12.9926]
[1780235534835,31.25,73746.5,63.2,0.59584,0.00037,12.99745]
[1780235535293,31.25,73746.51,63.2,0.59585,0.00037,12.99741]
[1780235535808,31.25,73741.27,63.2,0.59391,0.00037,13.0121]
[1780235536814,31.25,73737.75,63.2,0.59261,0.00037,13.0218]
[1780235541492,31.25,73736.61,63.2,0.59218,0.00037,13.0249]
[1780235546455,31.25,73735.95,63.2,0.59194,0.00037,13.0267]
[1780235546878,31.25,73735.95,63.2,0.59194,0.00037,13.0267]
[1780235546927,31.25,73735.95,63.2,0.59194,0.00037,13.0267]
[1780235546930,31.25,73733.79,63.2,0.59114,0.00037,13.03253]
[1780235547549,31.25,73733.79,63.2,0.59114,0.00037,13.03253]
[1780235547892,31.25,73730.05,63.2,0.58975,0.00037,13.0425]
[1780235551976,31.25,73728.22,63.2,0.58908,0.00037,13.0473]
[1780235552039,31.25,73728.22,63.2,0.58908,0.00037,13.0473]
[1780235552046,31.25,73728.22,63.2,0.58908,0.00037,13.0473]
[1780235552927,31.25,73722.61,63.2,0.58703,0.00037,13.05558]
[1780235555061,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235555226,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235555315,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235555470,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235555478,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235555735,31.25,73718.67,63.2,0.58557,0.00037,13.0656]
[1780235556710,31.25,73719.74,63.2,0.58596,0.00037,13.06288]
[1780235556956,31.25,73724.94,63.2,0.5879,0.00037,13.04956]
[1780235561991,31.25,73725.28,63.2,0.58803,0.00037,13.04866]
[1780235566565,31.25,73724.36,63.2,0.58769,0.00037,13.05103]
[1780235572061,31.24,73723.91,63.2,0.58752,0.00037,13.05217]
[1780235577095,31.24,73723.38,63.2,0.58733,0.00037,13.05351]
[1780235578137,31.24,73723.38,63.2,0.58733,0.00037,13.05351]
[1780235581895,31.24,73723.78,63.2,0.58748,0.00037,13.05247]
[1780235581897,31.24,73723.78,63.2,0.58748,0.00037,13.05247]
[1780235581909,31.24,73723.78,63.2,0.58748,0.00037,13.05247]
[1780235587060,31.24,73725.76,63.2,0.58822,0.00037,13.04734]
[1780235588316,31.24,73726.03,63.2,0.58832,0.00037,13.04664]
[1780235589272,31.24,73726.03,63.2,0.58832,0.00037,13.04664]
[1780235589278,31.24,73726.03,63.2,0.58832,0.00037,13.04664]
[1780235589563,31.24,73726.93,63.2,0.58865,0.00037,13.04428]
[1780235590387,31.24,73726.93,63.2,0.58865,0.00037,13.04428]
[1780235590488,31.24,73733.09,63.2,0.59094,0.00037,13.02796]
[1780235591196,31.24,73737.7,63.2,0.59265,0.00037,13.01547]
[1780235595168,31.24,73738.52,63.2,0.59295,0.00037,13.01324]
[1780235597239,31.24,73741.58,63.2,0.59408,0.00037,13.0048]
[1780235598318,31.24,73741.58,63.2,0.59408,0.00037,13.0048]
[1780235598414,31.24,73744.02,63.2,0.59498,0.00037,12.998]
[1780235599854,31.24,73751.01,63.2,0.59756,0.00037,12.97812]
[1780235600226,31.24,73751.01,63.2,0.59756,0.00037,12.97812]
[1780235602276,31.24,73754.21,63.2,0.59874,0.00037,12.96885]
[1780235603284,31.25,73748.91,63.2,0.59678,0.00037,12.98419]
[1780235604291,31.25,73745.38,63.2,0.59548,0.00037,12.99422]
[1780235606305,31.25,73743.15,63.2,0.59465,0.00037,13.00048]
[1780235611341,31.24,73743.17,63.2,0.5947,0.00037,12.99411]
[1780235617383,31.24,73743.8,63.2,0.59494,0.00037,12.99233]
[1780235620404,31.24,73747.0,63.2,0.59612,0.00037,12.9833]
[1780235625439,31.25,73747.09,63.2,0.59615,0.00037,12.98306]
[1780235630474,31.25,73750.13,63.2,0.59728,0.00037,12.97439]
[1780235632085,31.25,73750.13,63.2,0.59728,0.00037,12.97439]
[1780235632087,31.25,73750.13,63.2,0.59728,0.00037,12.97439]
[1780235631481,31.25,73754.22,63.2,0.59879,0.00037,12.96254]
[1780235636516,31.25,73757.54,63.2,0.6,0.00037,12.95286]
[1780235638488,31.25,73757.65,63.2,0.60004,0.00037,12.95255]
[1780235643567,31.25,73758.42,63.2,0.60031,0.00037,12.95038]
[1780235648602,31.26,73756.75,63.2,0.59969,0.00037,12.9554]
[1780235652631,31.26,73760.61,63.2,0.6011,0.00037,12.94401]
[1780235653529,31.26,73760.61,63.2,0.6011,0.00037,12.94401]
[1780235658672,31.26,73764.05,63.2,0.60236,0.00037,12.93371]
[1780235664714,31.26,73761.73,63.2,0.6015,0.00037,12.94077]
[1780235666728,31.26,73766.15,63.2,0.60312,0.00037,12.92742]
[1780235667735,31.27,73770.87,63.2,0.60486,0.00037,12.91291]
[1780235672770,31.27,73769.67,63.2,0.60445,0.00037,12.91038]
[1780235677805,31.27,73769.2,63.2,0.60427,0.00037,12.91187]
[1780235682840,31.27,73768.87,63.2,0.60416,0.00037,12.91282]
[1780235693916,31.26,73768.47,63.2,0.60403,0.00037,12.91388]
[1780235698952,31.26,73768.43,63.2,0.60403,0.00037,12.91393]
[1780235703987,31.26,73768.53,63.2,0.60407,0.00037,12.91355]
[1780235708015,31.25,73758.67,63.2,0.60045,0.00037,12.9433]
[1780235713049,31.25,73757.71,63.2,0.6001,0.00037,12.94607]
[1780235718087,31.25,73757.7,63.2,0.60011,0.00037,12.94602]
[1780235723122,31.24,73757.83,63.2,0.60016,0.00037,12.94556]
[1780235728157,31.24,73758.15,63.2,0.60029,0.00037,12.94454]
[1780235733192,31.24,73758.31,63.2,0.6004,0.00037,12.93767]
[1780235738227,31.24,73759.03,63.2,0.60067,0.00037,12.93546]
[1780235743262,31.23,73759.01,63.2,0.60067,0.00037,12.93547]
[1780235750311,31.23,73759.19,63.2,0.60075,0.00037,12.93485]
[1780235755346,31.23,73757.65,63.2,0.60019,0.00037,12.93937]
[1780235760381,31.23,73756.54,63.2,0.59978,0.00037,12.94265]
[1780235765416,31.23,73756.33,63.2,0.5997,0.00037,12.94327]
[1780235770451,31.23,73757.38,63.2,0.60009,0.00037,12.94017]
[1780235775543,31.23,73757.49,63.2,0.60013,0.00037,12.93985]
[1780235781528,31.23,73758.87,63.2,0.60064,0.00037,12.93571]
[1780235790591,31.22,73758.86,63.2,0.60065,0.00037,12.93565]
[1780235795629,31.22,73757.83,63.2,0.60032,0.00037,12.93233]
[1780235803563,31.22,73757.91,63.2,0.60035,0.00037,12.93206]
[1780235816776,31.21,73757.9,63.2,0.60037,0.00037,12.93193]
[1780235823825,31.21,73757.56,63.2,0.60025,0.00037,12.93287]
[1780235829867,31.21,73757.25,63.2,0.60014,0.00037,12.93377]
[1780235837923,31.21,73756.53,63.2,0.59987,0.00037,12.93593]
[1780235842958,31.21,73756.85,63.2,0.59998,0.00037,12.935]
[1780235854034,31.21,73757.17,63.2,0.60014,0.00037,12.92776]
[1780235860078,31.22,73757.26,63.2,0.60017,0.00037,12.92752]
[1780235865112,31.21,73757.49,63.2,0.60026,0.00037,12.92679]
[1780235870147,31.21,73757.84,63.2,0.60039,0.00037,12.9257]
[1780235875181,31.21,73758.06,63.2,0.60048,0.00037,12.925]
[1780235880217,31.21,73757.37,63.2,0.60023,0.00037,12.92706]
[1780235885252,31.21,73756.62,63.2,0.59994,0.00037,12.9293]
[1780235891294,31.21,73756.81,63.2,0.60001,0.00037,12.92876]
[1780235896330,31.21,73757.96,63.2,0.60043,0.00037,12.92538]
[1780235901365,31.21,73758.36,63.2,0.60058,0.00037,12.92422]
[1780235903379,31.21,73760.89,63.2,0.60151,0.00037,12.91665]
[1780235906401,31.21,73763.34,63.2,0.60242,0.00037,12.90924]
[1780235909165,31.21,73764.15,63.2,0.60272,0.00037,12.90678]
[1780235909424,31.21,73769.45,63.2,0.60467,0.00037,12.89051]
[1780235910429,31.21,73772.23,63.2,0.6057,0.00037,12.88185]
[1780235915464,31.22,73771.17,63.2,0.60534,0.00037,12.87888]
[1780235921343,31.22,73771.04,63.2,0.60529,0.00037,12.87931]
[1780235926540,31.22,73771.09,63.2,0.6053,0.00037,12.87925]
[1780235935956,31.22,73770.78,63.2,0.60518,0.00037,12.88026]
[1780235942653,31.23,73771.2,63.2,0.60532,0.00037,12.87908]
[1780235949702,31.23,73770.98,63.2,0.60523,0.00037,12.87983]
[1780235955745,31.23,73771.57,63.2,0.60544,0.00037,12.87805]
[1780235960780,31.23,73772.33,63.2,0.60572,0.00037,12.87573]
[1780235969848,31.24,73771.28,63.2,0.60532,0.00037,12.87912]
[1780235974883,31.24,73771.61,63.2,0.60548,0.00037,12.8718]
[1780235979918,31.24,73771.97,63.2,0.6056,0.00037,12.87076]
[1780235986966,31.25,73771.33,63.2,0.60535,0.00037,12.87288]
[1780235992002,31.25,73771.02,63.2,0.60523,0.00037,12.87392]
[1780236000220,31.25,73771.44,63.2,0.60538,0.00037,12.87268]
[1780236004227,31.26,73770.98,63.2,0.60519,0.00037,12.87424]
[1780236010128,31.26,73770.37,63.2,0.60495,0.00037,12.87625]
[1780236015165,31.26,73770.51,63.2,0.605,0.00037,12.8759]
[1780236016171,31.27,73768.34,63.2,0.6042,0.00037,12.88263]
[1780236017178,31.27,73765.74,63.2,0.60324,0.00037,12.89062]
[1780236030270,31.27,73765.7,63.2,0.60321,0.00037,12.89085]
[1780236030963,31.27,73765.7,63.2,0.60321,0.00037,12.89085]
[1780236032284,31.27,73759.55,63.2,0.60098,0.00037,12.90306]
[1780236033291,31.27,73754.16,63.2,0.59899,0.00037,12.91901]
[1780236036312,31.27,73752.08,63.2,0.59821,0.00037,12.92509]
[1780236037983,31.27,73750.68,63.2,0.59769,0.00037,12.92915]
[1780236044368,31.27,73751.04,63.2,0.59783,0.00037,12.92808]
[1780236049403,31.27,73751.75,63.2,0.5981,0.00037,12.926]
[1780236052628,31.27,73750.3,63.2,0.59756,0.00037,12.93018]
[1780236054914,31.27,73749.79,63.2,0.59737,0.00037,12.93164]
[1780236055446,31.27,73746.72,63.2,0.59624,0.00037,12.94041]
[1780236056452,31.27,73744.24,63.2,0.59532,0.00037,12.94742]
[1780236059474,31.27,73740.66,63.2,0.59399,0.00037,12.95742]
[1780236060365,31.27,73740.66,63.2,0.59399,0.00037,12.95742]
[1780236060481,31.27,73739.6,63.2,0.5936,0.00037,12.96035]
[1780236063502,31.27,73735.22,63.2,0.59197,0.00037,12.97234]
[1780236065981,31.27,73733.97,63.2,0.59151,0.00037,12.97572]
[1780236066010,31.27,73733.97,63.2,0.59151,0.00037,12.97572]
[1780236066016,31.27,73733.97,63.2,0.59151,0.00037,12.97572]
[1780236066033,31.27,73733.97,63.2,0.59151,0.00037,12.97572]
[1780236066099,31.27,73733.97,63.2,0.59151,0.00037,12.97572]
[1780236066523,31.27,73728.09,63.2,0.58932,0.00037,12.99139]
[1780236067530,31.27,73721.3,63.2,0.58679,0.00037,13.00901]
[1780236069544,31.27,73718.43,63.2,0.58572,0.00037,13.01629]
[1780236076214,31.27,73718.57,63.2,0.58577,0.00037,13.01594]
[1780236076593,31.27,73723.32,63.2,0.58754,0.00037,13.00382]
[1780236077605,31.27,73727.18,63.2,0.58898,0.00037,12.99379]
[1780236081495,31.27,73727.8,63.2,0.58921,0.00037,12.99214]
[1780236081538,31.27,73727.8,63.2,0.58921,0.00037,12.99214]
[1780236081963,31.27,73727.77,63.2,0.5892,0.00037,12.9922]
[1780236083356,31.27,73727.77,63.2,0.5892,0.00037,12.9922]
[1780236084922,31.27,73727.56,63.2,0.58913,0.00037,12.99275]
[1780236085661,31.27,73722.39,63.2,0.5872,0.00037,13.00617]
[1780236087238,31.27,73722.39,63.2,0.5872,0.00037,13.00617]
[1780236087291,31.27,73718.37,63.2,0.5857,0.00037,13.0164]
[1780236087643,31.27,73718.37,63.2,0.5857,0.00037,13.0164]
[1780236090323,31.27,73718.43,63.2,0.58572,0.00037,13.01625]
[1780236092430,31.27,73718.74,63.2,0.58584,0.00037,13.01546]
[1780236095731,31.26,73716.44,63.2,0.58502,0.00037,13.01493]
[1780236098836,31.26,73716.33,63.2,0.58498,0.00037,13.0152]
[1780236099823,31.26,73716.29,63.2,0.58496,0.00037,13.0153]
[1780236099862,31.26,73716.29,63.2,0.58496,0.00037,13.0153]
[1780236099880,31.26,73716.29,63.2,0.58496,0.00037,13.0153]
[1780236100133,31.26,73716.29,63.2,0.58496,0.00037,13.0153]
[1780236100142,31.26,73719.41,63.2,0.58613,0.00037,13.00743]
[1780236101199,31.26,73719.41,63.2,0.58613,0.00037,13.00743]
[1780236101300,31.26,73725.48,63.2,0.5884,0.00037,12.99182]
[1780236101773,31.26,73728.19,63.2,0.58941,0.00037,12.98472]
[1780236102769,31.26,73728.19,63.2,0.58941,0.00037,12.98472]
[1780236104976,31.26,73729.22,63.2,0.58979,0.00037,12.982]
[1780236105848,31.26,73729.44,63.2,0.58987,0.00037,12.98142]
[1780236106500,31.26,73729.44,63.2,0.58987,0.00037,12.98142]
[1780236108050,31.26,73729.44,63.2,0.58987,0.00037,12.98142]
[1780236112296,31.26,73729.46,63.2,0.58988,0.00037,12.98138]
[1780236112942,31.26,73729.42,63.2,0.58986,0.00037,12.98148]
[1780236112984,31.26,73729.42,63.2,0.58986,0.00037,12.98148]
[1780236113557,31.26,73729.58,63.2,0.58993,0.00037,12.98102]
[1780236113980,31.26,73729.58,63.2,0.58993,0.00037,12.98102]
[1780236114078,31.26,73735.91,63.2,0.59228,0.00037,12.96401]
[1780236114864,31.26,73740.58,63.2,0.59402,0.00037,12.95116]
[1780236116752,31.26,73740.54,63.2,0.59401,0.00037,12.95127]
[1780236116783,31.26,73740.54,63.2,0.59401,0.00037,12.95127]
[1780236116908,31.26,73740.54,63.2,0.59401,0.00037,12.95127]
[1780236117885,31.26,73735.15,63.2,0.592,0.00037,12.96606]
[1780236119483,31.26,73735.15,63.2,0.592,0.00037,12.96606]
[1780236119506,31.26,73735.15,63.2,0.592,0.00037,12.96606]
[1780236119630,31.26,73735.15,63.2,0.592,0.00037,12.96606]
[1780236119572,31.26,73735.18,63.2,0.59201,0.00037,12.96597]
[1780236119899,31.26,73731.85,63.2,0.59078,0.00037,12.97495]
[1780236120784,31.26,73731.85,63.2,0.59078,0.00037,12.97495]
[1780236120803,31.26,73731.85,63.2,0.59078,0.00037,12.97495]
[1780236120845,31.26,73731.85,63.2,0.59078,0.00037,12.97495]
[1780236121327,31.26,73731.85,63.2,0.59078,0.00037,12.97495]
[1780236121395,31.26,73721.43,63.2,0.58689,0.00037,13.00223]
[1780236122252,31.26,73715.41,63.2,0.58464,0.00037,13.01742]
[1780236123933,31.26,73718.08,63.2,0.58565,0.00037,13.01071]
[1780236128231,31.26,73716.7,63.2,0.58513,0.00037,13.01415]
[1780236129603,31.26,73704.54,63.2,0.58059,0.00037,13.04376]
[1780236130090,31.26,73694.39,63.2,0.57678,0.00038,13.06718]
[1780236130982,31.26,73697.59,63.2,0.57798,0.00038,13.05992]
[1780236132939,31.26,73699.75,63.2,0.57879,0.00037,13.05494]
[1780236132996,31.26,73700.1,63.2,0.57893,0.00037,13.05412]
[1780236135010,31.25,73708.22,63.2,0.58197,0.00037,13.03492]
[1780236136017,31.25,73711.65,63.2,0.58326,0.00037,13.02658]
[1780236139609,31.25,73712.01,63.2,0.58339,0.00037,13.02569]
[1780236140170,31.25,73712.3,63.2,0.5835,0.00037,13.02496]
[1780236140271,31.25,73712.37,63.2,0.58353,0.00037,13.02478]
[1780236142244,31.25,73712.32,63.2,0.58351,0.00037,13.0249]
[1780236143058,31.25,73712.09,66.2,0.58343,0.00037,13.02546]
[1780236143067,31.25,73702.38,66.2,0.57979,0.00037,13.04874]
[1780236143732,31.25,73702.38,66.2,0.57979,0.00037,13.04874]
[1780236144074,31.25,73697.2,66.2,0.57785,0.00038,13.06072]
[1780236146600,31.25,73695.97,66.2,0.57739,0.00038,13.06352]
[1780236147258,31.25,73695.83,66.2,0.57734,0.00038,13.06383]
[1780236147564,31.25,73692.62,66.2,0.57613,0.00038,13.07104]
[1780236148103,31.25,73690.2,66.2,0.57522,0.00038,13.0764]
[1780236151124,31.25,73696.94,66.2,0.57778,0.00038,13.05506]
[1780236154145,31.26,73694.25,66.2,0.57676,0.00038,13.06126]
[1780236157730,31.27,73694.05,66.2,0.57667,0.00038,13.06179]
[1780236157944,31.27,73694.05,66.2,0.57667,0.00038,13.06179]
[1780236158609,31.27,73694.05,66.2,0.57667,0.00038,13.06179]
[1780236158655,31.27,73680.47,66.2,0.57156,0.00038,13.09121]
[1780236159480,31.27,73680.47,66.2,0.57156,0.00038,13.09121]
[1780236159496,31.27,73680.47,66.2,0.57156,0.00038,13.09121]
[1780236159579,31.26,73677.67,66.2,0.57051,0.00038,13.09697]
[1780236159922,31.26,73677.67,66.2,0.57051,0.00038,13.09697]
[1780236160859,31.26,73676.69,66.2,0.57014,0.00038,13.09898]
[1780236161195,31.26,73676.41,66.2,0.57004,0.00038,13.09954]
[1780236165534,31.26,73676.84,66.2,0.5702,0.00038,13.09865]
[1780236167371,31.26,73677.76,66.2,0.57055,0.00038,13.09676]
[1780236167472,31.26,73677.36,66.2,0.5704,0.00038,13.09758]
[1780236168633,31.26,73677.36,66.2,0.5704,0.00038,13.09758]
[1780236171481,31.26,73677.38,66.2,0.57041,0.00038,13.09753]
[1780236171521,31.26,73677.38,66.2,0.57041,0.00038,13.09753]
[1780236171552,31.26,73677.38,66.2,0.57041,0.00038,13.09753]
[1780236171597,31.26,73677.38,66.2,0.57041,0.00038,13.09753]
[1780236171624,31.26,73677.38,66.2,0.57041,0.00038,13.09753]
[1780236171617,31.26,73677.59,66.2,0.57049,0.00038,13.09709]
[1780236172272,31.26,73675.11,66.2,0.56956,0.00038,13.10215]
[1780236173096,31.26,73675.11,66.2,0.56956,0.00038,13.10215]
[1780236173279,31.26,73674.08,66.2,0.56917,0.00038,13.10422]
[1780236174641,31.26,73674.08,66.2,0.56917,0.00038,13.10422]
[1780236176162,31.26,73674.97,66.2,0.56951,0.00038,13.10242]
[1780236177307,31.26,73673.18,66.2,0.56883,0.00038,13.10601]
[1780236178082,31.26,73671.98,66.2,0.56838,0.00038,13.10841]
[1780236178314,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179476,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179511,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179541,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179549,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179622,31.26,73672.66,66.2,0.56864,0.00038,13.10705]
[1780236179650,31.26,73676.11,66.2,0.56994,0.00038,13.10008]
[1780236180416,31.26,73676.11,66.2,0.56994,0.00038,13.10008]
[1780236180421,31.26,73676.11,66.2,0.56994,0.00038,13.10008]
[1780236180620,31.26,73676.11,66.2,0.56994,0.00038,13.10008]
[1780236180662,31.26,73670.92,66.2,0.56798,0.00038,13.1105]
[1780236181335,31.26,73673.32,66.2,0.56889,0.00038,13.10572]
[1780236182342,31.26,73676.76,66.2,0.57018,0.00038,13.09875]
[1780236184358,31.26,73679.52,66.2,0.57123,0.00038,13.09305]
[1780236185365,31.26,73685.97,66.2,0.57365,0.00038,13.07941]
[1780236186473,31.26,73685.97,66.2,0.57365,0.00038,13.07941]
[1780236187486,31.26,73686.35,66.2,0.5738,0.00038,13.07859]
[1780236188685,31.25,73688.53,66.2,0.57462,0.00038,13.07386]
[1780236188386,31.25,73691.15,66.2,0.5756,0.00038,13.0681]
[1780236190400,31.25,73694.35,66.2,0.5768,0.00038,13.06096]
[1780236192414,31.26,73696.72,66.2,0.57769,0.00038,13.0556]
[1780236193073,31.26,73696.72,66.2,0.57769,0.00038,13.0556]
[1780236195435,31.26,73686.24,66.2,0.57375,0.00038,13.07884]
[1780236196442,31.26,73682.9,66.2,0.57249,0.00038,13.08599]
[1780236198456,31.26,73682.41,66.2,0.57231,0.00038,13.08702]
[1780236204498,31.26,73681.62,66.2,0.57201,0.00038,13.08868]
[1780236205505,31.26,73687.42,66.2,0.5742,0.00038,13.07629]
[1780236206512,31.26,73690.02,66.2,0.57517,0.00038,13.07061]
[1780236210540,31.26,73695.43,66.2,0.57721,0.00038,13.05855]
[1780236213412,31.26,73696.1,66.2,0.57749,0.00038,13.05076]
[1780236213561,31.26,73701.48,66.2,0.57951,0.00038,13.03838]
[1780236215575,31.26,73704.03,66.2,0.58046,0.00037,13.03241]
[1780236216056,31.26,73704.03,66.2,0.58046,0.00037,13.03241]
[1780236218596,31.26,73700.12,66.2,0.57899,0.00038,13.04161]
[1780236224638,31.27,73698.5,66.2,0.57837,0.00038,13.04542]
[1780236225941,31.27,73696.73,66.2,0.5777,0.00038,13.04948]
[1780236231687,31.27,73693.27,66.2,0.5764,0.00038,13.05732]
[1780236235715,31.27,73689.39,66.2,0.57494,0.00038,13.06593]
[1780236236722,31.27,73687.03,66.2,0.57405,0.00038,13.07107]
[1780236237729,31.27,73684.28,66.2,0.57301,0.00038,13.07698]
[1780236238320,31.27,73684.28,66.2,0.57301,0.00038,13.07698]
[1780236243771,31.27,73691.62,66.2,0.57577,0.00038,13.06103]
[1780236244585,31.27,73691.62,66.2,0.57577,0.00038,13.06103]
[1780236250820,31.27,73692.32,66.2,0.57603,0.00038,13.0595]
[1780236256837,31.27,73694.07,66.2,0.57669,0.00038,13.0556]
[1780236259089,31.28,73694.07,66.2,0.57668,0.00038,13.05562]
[1780236259882,31.28,73688.62,66.2,0.57463,0.00038,13.0677]
[1780236261897,31.28,73685.99,66.2,0.57364,0.00038,13.07341]
[1780236266932,31.28,73686.27,66.2,0.57374,0.00038,13.07283]
[1780236271968,31.28,73686.34,66.2,0.5738,0.00038,13.06644]
[1780236277003,31.28,73687.03,66.2,0.57405,0.00038,13.06498]
[1780236277984,31.28,73687.03,66.2,0.57405,0.00038,13.06498]
[1780236278010,31.28,73689.45,66.2,0.57496,0.00038,13.05971]
[1780236279017,31.28,73692.74,66.2,0.5762,0.00038,13.05244]
[1780236284052,31.29,73694.13,66.2,0.57671,0.00038,13.04936]
[1780236289089,31.29,73695.93,66.2,0.57739,0.00038,13.04534]
[1780236290597,31.29,73695.93,66.2,0.57739,0.00038,13.04534]
[1780236291102,31.29,73702.85,66.2,0.57998,0.00037,13.0294]
[1780236292110,31.29,73705.26,66.2,0.58088,0.00037,13.02373]
[1780236297146,31.3,73705.58,66.2,0.58099,0.00037,13.02305]
[1780236305202,31.3,73704.24,66.2,0.58047,0.00037,13.02633]
[1780236310237,31.31,73702.61,66.2,0.57985,0.00037,13.03022]
[1780236313153,31.31,73702.5,66.2,0.57981,0.00037,13.0305]
[1780236313258,31.31,73698.6,66.2,0.57834,0.00037,13.03954]
[1780236315272,31.31,73695.78,66.2,0.57728,0.00038,13.04597]
[1780236318293,31.31,73691.89,66.2,0.57582,0.00038,13.05469]
[1780236320307,31.31,73689.09,66.2,0.57477,0.00038,13.06086]
[1780236325342,31.31,73689.73,66.2,0.57501,0.00038,13.05947]
[1780236329694,31.31,73690.0,66.2,0.57511,0.00038,13.05888]
[1780236330377,31.31,73700.54,66.2,0.57906,0.00037,13.03513]
[1780236335411,31.32,73702.61,66.2,0.57986,0.00037,13.02408]
[1780236336358,31.32,73702.61,66.2,0.57986,0.00037,13.02408]
[1780236336712,31.32,73702.61,66.2,0.57986,0.00037,13.02408]
[1780236338238,31.32,73702.84,66.2,0.57995,0.00037,13.02357]
[1780236339266,31.32,73702.87,66.2,0.57995,0.00037,13.02351]
[1780236340152,31.32,73702.87,66.2,0.57995,0.00037,13.02352]
[1780236344476,31.32,73705.78,66.2,0.58103,0.00037,13.01672]
[1780236354544,31.33,73705.78,66.2,0.58103,0.00037,13.01677]
[1780236359580,31.33,73705.75,66.2,0.58101,0.00037,13.01687]
[1780236364614,31.33,73707.07,66.2,0.5815,0.00037,13.01376]
[1780236366107,31.33,73707.14,67.2,0.58152,0.00037,13.0136]
[1780236366108,31.33,73707.14,67.2,0.58152,0.00037,13.0136]
[1780236366961,31.33,73707.07,67.2,0.5815,0.00037,13.01378]
[1780236368815,31.33,73707.11,67.2,0.58151,0.00037,13.01369]
[1780236369665,31.33,73707.11,67.2,0.58151,0.00037,13.01369]
[1780236375291,31.33,73706.98,67.2,0.58146,0.00037,13.01404]
[1780236378713,31.34,73714.6,67.2,0.5843,0.00037,12.99555]
[1780236383748,31.33,73715.84,67.2,0.58477,0.00037,12.99241]
[1780236388783,31.33,73714.77,67.2,0.58438,0.00037,12.995]
[1780236393818,31.32,73714.74,67.2,0.58442,0.00037,12.98871]
[1780236400867,31.32,73714.79,67.2,0.58444,0.00037,12.98856]
[1780236412951,31.32,73714.58,67.2,0.58436,0.00037,12.98905]
[1780236415974,31.32,73710.43,67.2,0.58281,0.00037,12.99923]
[1780236416979,31.32,73703.81,67.2,0.58033,0.00037,13.01506]
[1780236422014,31.32,73702.58,67.2,0.57988,0.00037,13.01789]
[1780236429063,31.32,73702.89,67.2,0.58,0.00037,13.01713]
[1780236430382,31.32,73702.89,67.2,0.58,0.00037,13.01713]
[1780236430578,31.32,73700.37,67.2,0.57906,0.00038,13.02299]
[1780236431085,31.32,73691.46,67.2,0.57571,0.00038,13.04316]
[1780236432092,31.32,73688.14,67.2,0.57446,0.00038,13.05044]
[1780236433099,31.32,73697.17,67.2,0.57786,0.00038,13.03034]
[1780236434816,31.31,73710.89,67.2,0.583,0.00037,12.998]
[1780236436992,31.31,73711.85,67.2,0.58336,0.00037,12.99566]
[1780236446193,31.32,73713.58,67.2,0.584,0.00037,12.99144]
[1780236451231,31.32,73714.53,67.2,0.58439,0.00037,12.98281]
[1780236456268,31.32,73714.66,67.2,0.58443,0.00037,12.98252]
[1780236461305,31.32,73715.01,67.2,0.58456,0.00037,12.98168]
[1780236466720,31.32,73715.4,67.2,0.5847,0.00037,12.98074]
[1780236466821,31.32,73715.27,67.2,0.58465,0.00037,12.98108]
[1780236473389,31.33,73717.29,67.2,0.5854,0.00037,12.97608]
[1780236478424,31.33,73718.53,67.2,0.58586,0.00037,12.973]
[1780236483741,31.33,73718.21,67.2,0.58573,0.00037,12.97384]
[1780236489501,31.33,73719.45,67.2,0.58619,0.00037,12.97074]
[1780236493745,31.33,73719.51,67.2,0.58621,0.00037,12.9706]
[1780236499573,31.33,73719.54,67.2,0.58622,0.00037,12.97055]
[1780236508636,31.34,73721.49,67.2,0.58694,0.00037,12.96562]
[1780236509288,31.34,73721.49,67.2,0.58694,0.00037,12.96562]
[1780236510005,31.34,73721.49,67.2,0.58694,0.00037,12.96562]
[1780236510019,31.34,73721.49,67.2,0.58694,0.00037,12.96562]
[1780236510086,31.34,73721.54,67.2,0.58696,0.00037,12.96551]
[1780236510101,31.34,73721.54,67.2,0.58696,0.00037,12.96551]
[1780236510107,31.34,73721.54,67.2,0.58696,0.00037,12.96551]
[1780236511006,31.34,73727.05,67.2,0.58905,0.00037,12.94493]
[1780236511640,31.34,73727.05,67.2,0.58905,0.00037,12.94493]
[1780236511849,31.34,73732.77,67.2,0.59119,0.00037,12.92977]
[1780236512156,31.34,73732.77,67.2,0.59119,0.00037,12.92977]
[1780236512663,31.34,73732.79,67.2,0.59119,0.00037,12.92972]
[1780236513702,31.34,73732.79,67.2,0.59119,0.00037,12.92972]
[1780236515100,31.34,73732.79,67.2,0.59119,0.00037,12.92974]
[1780236520629,31.33,73734.18,67.2,0.59172,0.00037,12.92589]
[1780236520720,31.33,73734.14,67.2,0.59171,0.00037,12.92598]
[1780236525755,31.33,73734.01,67.2,0.59167,0.00037,12.92626]
[1780236527611,31.33,73734.89,67.2,0.592,0.00037,12.92386]
[1780236530790,31.33,73737.28,67.2,0.5929,0.00037,12.91731]
[1780236536601,31.33,73739.09,67.2,0.59357,0.00037,12.91234]
[1780236541867,31.33,73738.65,67.2,0.5934,0.00037,12.91359]
[1780236542104,31.33,73738.65,67.2,0.5934,0.00037,12.91359]
[1780236547909,31.33,73740.25,67.2,0.59399,0.00037,12.90918]
[1780236552944,31.33,73746.52,67.2,0.59633,0.00037,12.8916]
[1780236553307,31.33,73746.52,67.2,0.59633,0.00037,12.8916]
[1780236553951,31.33,73749.01,67.2,0.59725,0.00037,12.88451]
[1780236559993,31.33,73749.08,67.2,0.59726,0.00037,12.88438]
[1780236560372,31.33,73749.08,67.2,0.59726,0.00037,12.88438]
[1780236566035,31.34,73752.93,67.2,0.59868,0.00037,12.87334]
[1780236571070,31.34,73754.2,67.2,0.59918,0.00037,12.86337]
[1780236576104,31.34,73754.22,67.2,0.59918,0.00037,12.86341]
[1780236581140,31.35,73756.09,67.2,0.59986,0.00037,12.85803]
[1780236582375,31.35,73756.09,67.2,0.59986,0.00037,12.85803]
[1780236582818,31.35,73756.09,67.2,0.59986,0.00037,12.85803]
[1780236583154,31.35,73765.01,67.2,0.60316,0.00037,12.83137]
[1780236584161,31.36,73767.61,67.2,0.60409,0.00037,12.82367]
[1780236589196,31.36,73766.22,67.2,0.60356,0.00037,12.82809]
[1780236593846,31.36,73764.17,67.2,0.6028,0.00037,12.8343]
[1780236593947,31.36,73761.9,67.2,0.60196,0.00037,12.84115]
[1780236594231,31.36,73754.97,67.2,0.5994,0.00037,12.86171]
[1780236599265,31.36,73753.52,67.2,0.59886,0.00037,12.86593]
[1780236604301,31.36,73753.78,67.2,0.59896,0.00037,12.86518]
[1780236609336,31.36,73753.61,67.2,0.59889,0.00037,12.86569]
[1780236614371,31.36,73753.58,67.2,0.59888,0.00037,12.86579]
[1780236619598,31.36,73753.63,67.2,0.5989,0.00037,12.86565]
[1780236619971,31.36,73753.63,67.2,0.5989,0.00037,12.86565]
[1780236620072,31.36,73750.56,67.2,0.59776,0.00037,12.87455]
[1780236625448,31.36,73750.24,67.2,0.59764,0.00037,12.87546]
[1780236627464,31.36,73752.49,67.2,0.59848,0.00037,12.86895]
[1780236628487,31.36,73752.49,67.2,0.59848,0.00037,12.86895]
[1780236635520,31.36,73752.07,67.2,0.59836,0.00037,12.86382]
[1780236641562,31.37,73752.58,67.2,0.59855,0.00037,12.86235]
[1780236646597,31.37,73753.16,67.2,0.59876,0.00037,12.86068]
[1780236651632,31.37,73752.23,67.2,0.59842,0.00037,12.86339]
[1780236656667,31.37,73752.52,67.2,0.59852,0.00037,12.86256]
[1780236662709,31.37,73752.83,67.2,0.59864,0.00037,12.86167]
[1780236667744,31.37,73752.84,67.2,0.59863,0.00037,12.8617]
[1780236675801,31.37,73752.01,67.2,0.59832,0.00037,12.86413]
[1780236683857,31.37,73753.54,67.2,0.59889,0.00037,12.85971]
[1780236686410,31.37,73753.56,67.2,0.5989,0.00037,12.85965]
[1780236689742,31.37,73753.92,67.2,0.59902,0.00037,12.85866]
[1780236692497,31.38,73753.9,67.2,0.59905,0.00037,12.8524]
[1780236693207,31.38,73753.9,67.2,0.59905,0.00037,12.8524]
[1780236699970,31.38,73753.6,67.2,0.59893,0.00037,12.85333]
[1780236700977,31.38,73755.88,67.2,0.59978,0.00037,12.84666]
[1780236707019,31.38,73756.65,67.2,0.60006,0.00037,12.84445]
[1780236712053,31.38,73756.83,67.2,0.60012,0.00037,12.84396]
[1780236714068,31.38,73760.07,67.2,0.60132,0.00037,12.83434]
[1780236720018,31.38,73760.89,67.2,0.60162,0.00037,12.83189]
[1780236720118,31.38,73757.83,67.2,0.60049,0.00037,12.841]
[1780236721124,31.38,73751.85,67.2,0.59827,0.00037,12.85851]
[1780236723875,31.38,73751.67,67.2,0.59821,0.00037,12.85903]
[1780236724191,31.38,73751.67,67.2,0.59821,0.00037,12.85903]
[1780236724272,31.38,73748.15,67.2,0.5969,0.00037,12.86913]
[1780236725154,31.38,73739.32,67.2,0.59362,0.00037,12.89388]
[1780236726187,31.38,73739.32,67.2,0.59362,0.00037,12.89388]
[1780236730900,31.38,73737.3,67.2,0.59287,0.00037,12.89941]
[1780236734565,31.38,73737.78,67.2,0.59305,0.00037,12.89809]
[1780236734568,31.38,73737.78,67.2,0.59305,0.00037,12.89809]
[1780236735224,31.38,73740.92,67.2,0.59422,0.00037,12.88944]
[1780236735604,31.38,73740.92,67.2,0.59422,0.00037,12.88944]
[1780236741265,31.38,73742.5,67.2,0.5948,0.00037,12.88506]
[1780236746301,31.38,73742.8,67.2,0.59491,0.00037,12.88423]
[1780236748314,31.38,73745.1,67.2,0.59577,0.00037,12.87779]
[1780236754356,31.38,73743.35,67.2,0.59516,0.00037,12.87637]
[1780236756684,31.38,73743.39,67.2,0.59517,0.00037,12.87626]
[1780236757063,31.38,73743.39,67.2,0.59517,0.00037,12.87627]
[1780236758385,31.38,73740.05,67.2,0.59393,0.00037,12.88557]
[1780236761792,31.39,73740.08,67.2,0.59394,0.00037,12.88549]
[1780236762072,31.39,73740.08,67.2,0.59394,0.00037,12.88549]
[1780236762224,31.39,73740.08,67.2,0.59394,0.00037,12.88549]
[1780236762366,31.39,73739.94,67.2,0.59388,0.00037,12.88589]
[1780236762810,31.39,73730.63,67.2,0.59042,0.00037,12.91111]
[1780236763507,31.39,73730.63,67.2,0.59042,0.00037,12.91111]
[1780236763713,31.39,73730.63,67.2,0.59042,0.00037,12.91111]
[1780236764261,31.39,73730.63,67.2,0.59042,0.00037,12.91111]
[1780236764293,31.39,73724.36,67.2,0.58807,0.00037,12.92755]
[1780236766578,31.39,73723.78,67.2,0.58786,0.00037,12.92906]
[1780236766784,31.39,73723.78,67.2,0.58786,0.00037,12.92906]
[1780236766919,31.39,73723.78,67.2,0.58786,0.00037,12.92906]
[1780236767020,31.39,73722.79,67.2,0.58749,0.00037,12.93162]
[1780236768483,31.39,73722.3,67.2,0.5873,0.00037,12.93289]
[1780236771625,31.39,73722.2,67.2,0.58726,0.00037,12.93317]
[1780236772483,31.39,73716.47,67.2,0.58512,0.00037,12.94766]
[1780236773490,31.39,73714.14,67.2,0.58425,0.00037,12.95344]
[1780236778526,31.39,73710.93,67.2,0.58305,0.00037,12.96129]
[1780236783561,31.39,73710.82,67.2,0.58301,0.00037,12.96154]
[1780236788596,31.39,73711.32,67.2,0.5832,0.00037,12.9603]
[1780236792835,31.39,73711.32,67.2,0.5832,0.00037,12.9603]
[1780236792936,31.39,73706.85,67.2,0.58153,0.00037,12.97106]
[1780236793631,31.39,73703.04,67.2,0.5801,0.00038,12.98005]
[1780236798665,31.38,73702.02,67.2,0.57972,0.00038,12.9824]
[1780236803701,31.38,73701.77,67.2,0.57963,0.00038,12.98296]
[1780236810750,31.38,73702.22,67.2,0.5798,0.00038,12.9819]
[1780236815785,31.38,73693.96,67.2,0.57673,0.00038,12.99447]
[1780236816792,31.38,73690.55,67.2,0.57545,0.00038,13.00203]
[1780236821370,31.38,73690.23,67.2,0.57533,0.00038,13.00274]
[1780236822287,31.38,73687.93,67.2,0.57447,0.00038,13.00776]
[1780236823148,31.38,73687.93,67.2,0.57447,0.00038,13.00776]
[1780236823336,31.38,73685.08,67.2,0.57339,0.00038,13.0139]
[1780236823678,31.38,73685.08,67.2,0.57339,0.00038,13.0139]
[1780236823936,31.38,73685.08,67.2,0.57339,0.00038,13.0139]
[1780236824157,31.38,73685.08,67.2,0.57339,0.00038,13.0139]
[1780236824788,31.38,73683.78,67.2,0.5729,0.00038,13.01667]
[1780236825385,31.38,73681.28,67.2,0.57196,0.00038,13.02193]
[1780236825857,31.38,73678.41,67.2,0.57088,0.00038,13.02789]
[1780236826810,31.38,73678.41,67.2,0.57088,0.00038,13.02789]
[1780236827215,31.38,73678.41,67.2,0.57088,0.00038,13.02789]
[1780236827321,31.38,73675.43,67.2,0.56975,0.00038,13.03397]
[1780236828564,31.38,73675.43,67.2,0.56975,0.00038,13.03397]
[1780236833913,31.38,73675.96,67.2,0.56996,0.00038,13.03288]
[1780236836587,31.38,73675.96,67.2,0.56996,0.00038,13.03288]
[1780236837567,31.38,73675.44,67.2,0.56976,0.00038,13.03392]
[1780236837568,31.38,73675.44,67.2,0.56976,0.00038,13.03392]
[1780236839924,31.38,73673.81,67.2,0.56915,0.00038,13.0372]
[1780236840475,31.38,73673.5,67.2,0.56903,0.00038,13.03782]
[1780236840495,31.38,73673.5,67.2,0.56903,0.00038,13.03782]
[1780236840962,31.38,73675.25,67.2,0.56969,0.00038,13.0343]
[1780236842868,31.38,73676.2,67.2,0.57005,0.00038,13.03238]
[1780236842946,31.38,73676.2,67.2,0.57005,0.00038,13.03238]
[1780236842976,31.38,73676.57,67.2,0.57019,0.00038,13.03163]
[1780236848011,31.38,73675.43,67.2,0.56976,0.00038,13.03395]
[1780236853046,31.38,73675.36,67.2,0.56973,0.00038,13.03411]
[1780236860095,31.38,73675.22,67.2,0.56967,0.00038,13.0344]
[1780236865164,31.38,73675.32,67.2,0.56971,0.00038,13.03421]
[1780236865176,31.38,73675.32,67.2,0.56971,0.00038,13.03421]
[1780236865191,31.38,73675.32,67.2,0.56971,0.00038,13.03421]
[1780236868152,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236868481,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236868514,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236868572,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236868881,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236869218,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236869385,31.38,73671.69,67.2,0.56834,0.00038,13.04147]
[1780236869319,31.39,73662.99,67.2,0.56505,0.00038,13.05826]
[1780236870171,31.39,73659.12,67.2,0.56359,0.00038,13.06544]
[1780236872431,31.39,73658.65,67.2,0.56343,0.00038,13.06003]
[1780236872463,31.39,73658.76,67.2,0.56348,0.00038,13.05983]
[1780236872500,31.39,73658.76,67.2,0.56348,0.00038,13.05983]
[1780236872742,31.39,73658.76,67.2,0.56348,0.00038,13.05983]
[1780236872758,31.39,73658.76,67.2,0.56348,0.00038,13.05983]
[1780236872762,31.39,73658.76,67.2,0.56348,0.00038,13.05983]
[1780236873187,31.39,73667.35,67.2,0.56673,0.00038,13.04368]
[1780236873548,31.39,73667.35,67.2,0.56673,0.00038,13.04368]
[1780236874299,31.38,73674.59,67.2,0.56946,0.00038,13.0294]
[1780236876432,31.38,73674.41,67.2,0.56939,0.00038,13.02977]
[1780236876724,31.38,73674.42,67.2,0.5694,0.00038,13.02975]
[1780236877215,31.38,73682.51,67.2,0.57245,0.00038,13.01309]
[1780236878222,31.38,73686.84,67.2,0.57408,0.00038,13.00386]
[1780236881243,31.38,73693.47,67.2,0.57657,0.00038,12.98931]
[1780236882250,31.39,73696.85,67.2,0.57785,0.00038,12.9817]
[1780236883685,31.39,73696.64,67.2,0.57777,0.00038,12.98218]
[1780236884264,31.39,73694.0,67.2,0.57677,0.00038,12.98814]
[1780236887798,31.39,73693.5,67.2,0.57658,0.00038,12.98927]
[1780236888292,31.39,73685.67,67.2,0.57364,0.00038,13.0064]
[1780236893022,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893041,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893140,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893152,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893153,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893175,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893355,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893387,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893475,31.39,73686.4,67.2,0.57391,0.00038,13.00484]
[1780236893447,31.39,73671.72,67.2,0.56837,0.00038,13.03517]
[1780236893798,31.39,73671.72,67.2,0.56837,0.00038,13.03517]
[1780236894339,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236894660,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236894881,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236895109,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236895383,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236895460,31.4,73617.84,67.2,0.54792,0.00038,13.12477]
[1780236895344,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236895633,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236895890,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236896035,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236896108,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236896249,31.4,73608.22,67.2,0.54426,0.00038,13.13711]
[1780236896461,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236896817,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236896902,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236897028,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236897122,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236897265,31.4,73609.43,67.2,0.54472,0.00038,13.13561]
[1780236897427,31.4,73602.49,67.2,0.54207,0.00038,13.14394]
[1780236898247,31.4,73602.49,67.2,0.54207,0.00038,13.14394]
[1780236898268,31.4,73602.49,67.2,0.54207,0.00038,13.14394]
[1780236898366,31.4,73605.7,67.2,0.5433,0.00038,13.14017]
[1780236899270,31.4,73605.7,67.2,0.5433,0.00038,13.14017]
[1780236899274,31.4,73605.7,67.2,0.5433,0.00038,13.14017]
[1780236899374,31.4,73612.72,67.2,0.54597,0.00038,13.13149]
[1780236900393,31.4,73619.11,67.2,0.5484,0.00038,13.12307]
[1780236900909,31.4,73619.11,67.2,0.5484,0.00038,13.12307]
[1780236900912,31.4,73619.11,67.2,0.5484,0.00038,13.12307]
[1780236900929,31.4,73619.11,67.2,0.5484,0.00038,13.12307]
[1780236901390,31.4,73632.6,67.2,0.55353,0.00038,13.10369]
[1780236902396,31.4,73640.58,67.2,0.55656,0.00038,13.09122]
[1780236903404,31.4,73637.02,67.2,0.55521,0.00038,13.09688]
[1780236903607,31.4,73637.02,67.2,0.55521,0.00038,13.09688]
[1780236904109,31.4,73637.02,67.2,0.55521,0.00038,13.09688]
[1780236904411,31.4,73631.84,67.2,0.55324,0.00038,13.10487]
[1780236906343,31.41,73631.75,67.2,0.5532,0.00038,13.10502]
[1780236906381,31.41,73631.75,67.2,0.5532,0.00038,13.10502]
[1780236907432,31.41,73637.45,67.2,0.55537,0.00038,13.09624]
[1780236907620,31.41,73637.45,67.2,0.55537,0.00038,13.09624]
[1780236908439,31.4,73643.84,67.2,0.55779,0.00038,13.08594]
[1780236909446,31.41,73640.54,67.2,0.55654,0.00038,13.09132]
[1780236909555,31.41,73640.54,67.2,0.55654,0.00038,13.09132]
[1780236911664,31.41,73642.96,67.2,0.55745,0.00038,13.0874]
[1780236912059,31.41,73642.96,67.2,0.55745,0.00038,13.0874]
[1780236912467,31.41,73642.72,67.2,0.55736,0.00038,13.0878]
[1780236913474,31.41,73648.12,67.2,0.55941,0.00038,13.07879]
[1780236914480,31.41,73652.49,67.2,0.56106,0.00038,13.07126]
[1780236915408,31.41,73652.49,67.2,0.56106,0.00038,13.07126]
[1780236915492,31.41,73656.75,67.2,0.56267,0.00038,13.0637]
[1780236915635,31.41,73656.75,67.2,0.56267,0.00038,13.0637]
[1780236915893,31.41,73656.75,67.2,0.56267,0.00038,13.0637]
[1780236916240,31.41,73656.75,67.2,0.56267,0.00038,13.0637]
[1780236916241,31.41,73656.75,67.2,0.56267,0.00038,13.0637]
[1780236916496,31.41,73668.7,67.2,0.56719,0.00038,13.04134]
[1780236916676,31.41,73668.7,67.2,0.56719,0.00038,13.04134]
[1780236916746,31.41,73668.7,67.2,0.56719,0.00038,13.04134]
[1780236916781,31.41,73668.7,67.2,0.56719,0.00038,13.04134]
[1780236917502,31.41,73667.7,67.2,0.56681,0.00038,13.04329]
[1780236918364,31.41,73667.7,67.2,0.56681,0.00038,13.04329]
[1780236919290,31.41,73667.7,67.2,0.56681,0.00038,13.04328]
[1780236919775,31.41,73665.54,67.2,0.56599,0.00038,13.04742]
[1780236919815,31.41,73666.32,67.2,0.56629,0.00038,13.04593]
[1780236922538,31.41,73668.94,67.2,0.56728,0.00038,13.04087]
[1780236923936,31.41,73668.94,67.2,0.56728,0.00038,13.04087]
[1780236924012,31.41,73672.02,67.2,0.56844,0.00038,13.03483]
[1780236924552,31.41,73682.16,67.2,0.57226,0.00038,13.01414]
[1780236925944,31.41,73682.16,67.2,0.57226,0.00038,13.01414]
[1780236927573,31.41,73677.53,67.2,0.57052,0.00038,13.02375]
[1780236928580,31.41,73680.18,67.2,0.57151,0.00038,13.0183]
[1780236932838,31.41,73680.68,67.2,0.57173,0.00038,13.01097]
[1780236932915,31.41,73676.99,67.2,0.57034,0.00038,13.01858]
[1780236934313,31.41,73676.99,67.2,0.57034,0.00038,13.01858]
[1780236934343,31.41,73676.99,67.2,0.57034,0.00038,13.01858]
[1780236934348,31.41,73676.99,67.2,0.57034,0.00038,13.01858]
[1780236934414,31.41,73674.39,67.2,0.56936,0.00038,13.02385]
[1780236937557,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236937592,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236938230,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236938307,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236938335,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236938369,31.42,73673.32,67.2,0.56895,0.00038,13.02602]
[1780236939657,31.42,73667.14,67.2,0.56661,0.00038,13.03815]
[1780236942299,31.42,73666.27,67.2,0.56628,0.00038,13.03982]
[1780236942313,31.42,73666.27,67.2,0.56628,0.00038,13.03982]
[1780236942380,31.42,73666.27,67.2,0.56628,0.00038,13.03982]
[1780236942401,31.42,73666.27,67.2,0.56628,0.00038,13.03982]
[1780236942449,31.42,73666.66,67.2,0.56643,0.00038,13.03908]
[1780236942986,31.42,73661.84,67.2,0.56461,0.00038,13.04819]
[1780236943684,31.42,73657.57,67.2,0.56299,0.00038,13.05604]
[1780236944607,31.42,73657.57,67.2,0.56299,0.00038,13.05604]
[1780236944692,31.42,73654.47,67.2,0.56182,0.00038,13.06161]
[1780236948747,31.42,73653.74,67.2,0.56153,0.00038,13.06292]
[1780236948835,31.42,73653.74,67.2,0.56153,0.00038,13.06292]
[1780236948932,31.42,73650.63,67.2,0.56036,0.00038,13.06836]
[1780236949727,31.42,73645.65,67.2,0.55847,0.00038,13.07683]
[1780236950734,31.42,73642.7,67.2,0.55735,0.00038,13.08171]
[1780236952747,31.43,73638.24,67.2,0.55566,0.00038,13.08889]
[1780236953918,31.43,73634.11,67.2,0.55409,0.00038,13.09532]
[1780236955000,31.43,73634.11,67.2,0.55409,0.00038,13.09532]
[1780236955297,31.43,73631.57,67.2,0.55312,0.00038,13.0992]
[1780236961245,31.44,73629.24,67.2,0.55222,0.00038,13.10272]
[1780236961282,31.44,73629.24,67.2,0.55222,0.00038,13.10272]
[1780236961346,31.44,73624.98,67.2,0.5506,0.00038,13.10891]
[1780236962002,31.44,73617.3,67.2,0.54768,0.00038,13.11949]
[1780236964566,31.45,73615.77,67.2,0.54709,0.00038,13.12154]
[1780236966931,31.45,73613.23,67.2,0.54612,0.00038,13.12484]
[1780236967024,31.45,73609.27,67.2,0.54461,0.00038,13.12983]
[1780236969812,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236969845,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236969851,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236969878,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236969885,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236970219,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236970232,31.46,73607.67,67.2,0.54399,0.00038,13.13181]
[1780236970247,31.46,73606.56,67.2,0.54357,0.00038,13.13316]
[1780236971364,31.46,73595.05,67.2,0.53919,0.00038,13.14619]
[1780236974001,31.46,73594.63,67.2,0.53902,0.00038,13.14665]
[1780236974503,31.46,73594.63,67.2,0.53902,0.00038,13.14665]
[1780236974517,31.46,73594.63,67.2,0.53902,0.00038,13.14665]
[1780236974571,31.46,73594.63,67.2,0.53902,0.00038,13.14665]
[1780236974561,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236974596,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236974654,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236974680,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236975002,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236975351,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236975391,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236975522,31.46,73594.48,67.2,0.53896,0.00038,13.14681]
[1780236975455,31.46,73588.1,67.2,0.53653,0.00038,13.15331]
[1780236975784,31.46,73588.1,67.2,0.53653,0.00038,13.15331]
[1780236976167,31.46,73588.1,67.2,0.53653,0.00038,13.15331]
[1780236976512,31.46,73588.1,67.2,0.53653,0.00038,13.15331]
[1780236977224,31.46,73589.15,67.2,0.53693,0.00038,13.15227]
[1780236977325,31.47,73592.33,67.2,0.53814,0.00038,13.14906]
[1780236977928,31.47,73594.99,67.2,0.53916,0.00038,13.14628]
[1780236978583,31.47,73594.99,67.2,0.53916,0.00038,13.14628]
[1780236979100,31.47,73594.99,67.2,0.53916,0.00038,13.14628]
[1780236979109,31.47,73594.99,67.2,0.53916,0.00038,13.14628]
[1780236980469,31.46,73594.02,67.2,0.53879,0.00038,13.1473]
[1780236980727,31.47,73591.67,67.2,0.53789,0.00038,13.14974]
[1780236981323,31.47,73591.67,67.2,0.53789,0.00038,13.14974]
[1780236981956,31.47,73584.29,67.2,0.53507,0.00038,13.15696]
[1780236982683,31.47,73584.29,67.2,0.53507,0.00038,13.15696]
[1780236983182,31.47,73584.29,67.2,0.53507,0.00038,13.15696]
[1780236983201,31.47,73584.29,67.2,0.53507,0.00038,13.15696]
[1780236983302,31.47,73582.44,67.2,0.53437,0.00038,13.15867]
[1780236984554,31.47,73582.44,67.2,0.53437,0.00038,13.15867]
[1780236983970,31.47,73578.04,67.2,0.53269,0.00038,13.16256]
[1780236984977,31.47,73572.89,67.2,0.53072,0.00038,13.16682]
[1780236989333,31.48,73569.31,67.2,0.52935,0.00038,13.1696]
[1780236991387,31.48,73568.77,67.2,0.52914,0.00038,13.17]
[1780236991482,31.48,73570.28,67.2,0.52973,0.00038,13.16264]
[1780236992490,31.48,73572.88,67.2,0.53072,0.00038,13.16062]
[1780236993233,31.48,73577.65,67.2,0.53255,0.00038,13.15669]
[1780236995237,31.48,73579.3,67.2,0.53317,0.00038,13.15527]
[1780236996270,31.48,73578.14,67.2,0.53273,0.00038,13.15627]
[1780236997315,31.48,73582.09,67.2,0.53424,0.00038,13.1528]
[1780236998036,31.48,73582.09,67.2,0.53424,0.00038,13.1528]
[1780236998302,31.48,73582.09,67.2,0.53424,0.00038,13.1528]
[1780237000070,31.48,73582.02,67.2,0.53421,0.00038,13.15286]
[1780237000148,31.48,73582.02,67.2,0.53421,0.00038,13.15286]
[1780237000152,31.48,73582.02,67.2,0.53421,0.00038,13.15286]
[1780237000281,31.48,73582.02,67.2,0.53421,0.00038,13.15286]
[1780237000382,31.49,73585.27,67.2,0.53545,0.00038,13.14986]
[1780237001390,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001777,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001789,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001818,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001820,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001829,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237001994,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237002028,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237002132,31.49,73591.31,67.2,0.53775,0.00038,13.14394]
[1780237002302,31.49,73601.93,67.2,0.54179,0.00038,13.13247]
[1780237002821,31.49,73601.93,67.2,0.54179,0.00038,13.13247]
[1780237002827,31.49,73601.93,67.2,0.54179,0.00038,13.13247]
[1780237003104,31.49,73599.89,67.2,0.54101,0.00038,13.13478]
[1780237004243,31.49,73599.89,67.2,0.54101,0.00038,13.13478]
[1780237004283,31.49,73599.89,67.2,0.54101,0.00038,13.13478]
[1780237004329,31.49,73596.84,67.2,0.53985,0.00038,13.13814]
[1780237004824,31.49,73596.84,67.2,0.53985,0.00038,13.13814]
[1780237004943,31.49,73596.84,67.2,0.53985,0.00038,13.13814]
[1780237005118,31.49,73589.52,67.2,0.53706,0.00038,13.14574]
[1780237006218,31.49,73589.52,67.2,0.53706,0.00038,13.14574]
[1780237006220,31.49,73589.52,67.2,0.53706,0.00038,13.14574]
[1780237006274,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237006782,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237006792,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237006820,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237006840,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237007011,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237007024,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237007140,31.49,73586.29,67.2,0.53583,0.00038,13.1489]
[1780237007171,31.49,73596.61,67.2,0.53976,0.00038,13.1384]
[1780237007834,31.49,73596.61,67.2,0.53976,0.00038,13.1384]
[1780237008068,31.49,73596.61,67.2,0.53976,0.00038,13.1384]
[1780237008139,31.49,73602.48,67.2,0.542,0.00038,13.13186]
[1780237008786,31.49,73602.48,67.2,0.542,0.00038,13.13186]
[1780237010915,31.49,73602.62,67.2,0.54205,0.00038,13.13171]
[1780237013491,31.5,73604.06,67.2,0.54259,0.00038,13.13006]
[1780237013505,31.5,73604.06,67.2,0.54259,0.00038,13.13006]
[1780237014180,31.5,73612.41,67.2,0.54576,0.00038,13.11991]
[1780237018209,31.51,73615.86,67.2,0.54706,0.00038,13.11551]
[1780237019051,31.51,73615.86,67.2,0.54706,0.00038,13.11551]
[1780237021230,31.52,73611.04,67.2,0.54522,0.00038,13.12171]
[1780237023244,31.52,73616.56,67.2,0.54731,0.00038,13.11465]
[1780237024253,31.53,73620.91,67.2,0.54896,0.00038,13.10882]
[1780237027366,31.53,73618.86,67.2,0.54817,0.00038,13.11163]
[1780237029286,31.54,73616.2,67.2,0.54715,0.00038,13.1152]
[1780237031306,31.54,73613.45,67.2,0.5461,0.00038,13.11878]
[1780237033295,31.55,73612.67,67.2,0.5458,0.00038,13.1198]
[1780237033377,31.55,73612.67,67.2,0.5458,0.00038,13.1198]
[1780237033475,31.55,73612.67,67.2,0.5458,0.00038,13.1198]
[1780237033490,31.55,73612.67,67.2,0.5458,0.00038,13.1198]
[1780237033517,31.55,73612.66,67.2,0.54579,0.00038,13.11982]
[1780237034572,31.55,73612.66,67.2,0.54579,0.00038,13.11982]
[1780237034329,31.55,73604.67,67.2,0.54276,0.00038,13.12956]
[1780237035542,31.55,73604.67,67.2,0.54276,0.00038,13.12956]
[1780237035602,31.55,73595.72,67.2,0.53936,0.00038,13.13957]
[1780237039543,31.55,73592.78,67.2,0.53824,0.00038,13.14264]
[1780237045652,31.55,73592.45,67.2,0.53812,0.00038,13.14297]
[1780237051448,31.56,73593.7,67.2,0.5386,0.00038,13.13548]
[1780237052731,31.56,73593.7,67.2,0.5386,0.00038,13.13548]
[1780237052745,31.56,73593.7,67.2,0.5386,0.00038,13.13548]
[1780237055236,31.56,73598.53,67.2,0.54043,0.00038,13.13033]
[1780237060512,31.57,73598.93,67.2,0.54057,0.00038,13.12994]
[1780237061155,31.57,73598.93,67.2,0.54057,0.00038,13.12994]
[1780237061519,31.58,73600.76,67.2,0.54126,0.00038,13.12791]
[1780237062159,31.58,73600.76,67.2,0.54126,0.00038,13.12791]
[1780237067562,31.59,73603.76,67.2,0.54239,0.00038,13.12454]
[1780237071792,31.6,73603.05,67.2,0.54211,0.00038,13.12539]
[1780237071839,31.6,73603.05,67.2,0.54211,0.00038,13.12539]
[1780237071873,31.6,73603.05,67.2,0.54211,0.00038,13.12539]
[1780237072597,31.6,73601.35,67.2,0.54146,0.00038,13.12732]
[1780237073887,31.59,73600.59,67.2,0.54118,0.00038,13.12817]
[1780237080327,31.6,73600.59,67.2,0.54117,0.00038,13.12821]
[1780237080387,31.6,73600.59,67.2,0.54117,0.00038,13.12821]
[1780237080685,31.61,73598.58,67.2,0.5404,0.00038,13.13045]
[1780237080692,31.61,73598.58,67.2,0.5404,0.00038,13.13045]
[1780237081661,31.61,73591.99,67.2,0.5379,0.00038,13.13741]
[1780237086696,31.62,73590.19,67.2,0.5372,0.00038,13.13925]
[1780237091758,31.62,73591.83,67.2,0.53782,0.00038,13.13762]
[1780237091761,31.62,73591.83,67.2,0.53782,0.00038,13.13762]
[1780237092748,31.63,73592.0,67.2,0.53788,0.00038,13.13746]
[1780237093530,31.63,73592.0,67.2,0.53788,0.00038,13.13746]
[1780237093642,31.63,73592.0,67.2,0.53788,0.00038,13.13746]
[1780237093649,31.63,73592.0,67.2,0.53788,0.00038,13.13746]
[1780237093684,31.63,73592.0,67.2,0.53788,0.00038,13.13746]
[1780237093812,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094279,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094317,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094324,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094397,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094480,31.63,73591.69,67.2,0.53776,0.00038,13.13778]
[1780237094547,31.63,73591.69,66.6,0.53776,0.00038,13.13778]
[1780237094603,31.63,73583.6,66.6,0.53469,0.00038,13.14559]
[1780237095251,31.63,73583.6,66.6,0.53469,0.00038,13.14559]
[1780237095548,31.63,73583.6,66.6,0.53469,0.00038,13.14559]
[1780237095584,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237095859,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237095880,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237095918,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096041,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096242,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096348,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096399,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096488,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096524,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096528,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096541,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096667,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096670,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096687,31.62,73499.43,66.6,0.50262,0.00038,13.18012]
[1780237096607,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237096770,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237096797,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097034,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097104,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097213,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097238,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097349,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097436,31.65,73440.52,66.6,0.48014,0.00038,13.15351]
[1780237097504,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237097939,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098073,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098220,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098378,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098548,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098598,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098655,31.62,73425.35,66.6,0.47433,0.00038,13.13985]
[1780237098688,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237098763,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237098900,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237099009,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237099056,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237099525,31.62,73448.65,66.6,0.48322,0.00038,13.15964]
[1780237099557,31.62,73462.04,66.6,0.48834,0.00038,13.16806]
[1780237099794,31.62,73462.04,66.6,0.48834,0.00038,13.16806]
[1780237100252,31.62,73462.04,66.6,0.48834,0.00038,13.16806]
[1780237100527,31.62,73462.04,66.6,0.48834,0.00038,13.16806]
[1780237100574,31.62,73462.04,66.6,0.48834,0.00038,13.16806]
[1780237100628,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237100878,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101156,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101277,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101296,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101636,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101646,31.62,73464.82,66.6,0.4894,0.00038,13.16954]
[1780237101686,31.62,73469.66,66.6,0.49125,0.00038,13.17189]
[1780237101800,31.62,73469.66,66.6,0.49125,0.00038,13.17189]
[1780237102374,31.62,73469.66,66.6,0.49125,0.00038,13.17189]
[1780237102412,31.62,73469.66,66.6,0.49125,0.00038,13.17189]
[1780237102476,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237102855,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237102865,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237102926,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237103501,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237103535,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237103637,31.62,73494.48,66.6,0.50073,0.00038,13.17949]
[1780237103685,31.62,73495.61,66.6,0.50116,0.00038,13.17966]
[1780237103737,31.62,73495.61,66.6,0.50116,0.00038,13.17966]
[1780237104196,31.62,73495.61,66.6,0.50116,0.00038,13.17966]
[1780237104736,31.62,73497.43,66.6,0.50185,0.00038,13.1799]
[1780237105120,31.62,73497.43,66.6,0.50185,0.00038,13.1799]
[1780237105252,31.62,73497.43,66.6,0.50185,0.00038,13.1799]
[1780237105326,31.63,73506.35,66.6,0.50526,0.00038,13.1805]
[1780237106113,31.63,73506.35,66.6,0.50526,0.00038,13.1805]
[1780237106171,31.63,73506.35,66.6,0.50526,0.00038,13.1805]
[1780237106629,31.63,73506.35,66.6,0.50526,0.00038,13.1805]
[1780237106660,31.63,73507.42,66.6,0.50567,0.00038,13.1805]
[1780237106801,31.63,73507.42,66.6,0.50567,0.00038,13.1805]
[1780237106872,31.63,73507.42,66.6,0.50567,0.00038,13.1805]
[1780237107074,31.63,73507.42,66.6,0.50567,0.00038,13.1805]
[1780237107419,31.63,73503.44,66.6,0.50415,0.00038,13.18041]
[1780237109370,31.63,73505.98,66.6,0.50512,0.00038,13.18049]
[1780237110303,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110312,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110349,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110352,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110373,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110589,31.63,73506.29,66.6,0.50524,0.00038,13.1805]
[1780237110703,31.63,73508.3,66.6,0.506,0.00038,13.1805]
[1780237111204,31.63,73508.3,66.6,0.506,0.00038,13.1805]
[1780237111392,31.63,73508.3,66.6,0.506,0.00038,13.1805]
[1780237111495,31.63,73520.85,66.6,0.5108,0.00038,13.17321]
[1780237111743,31.63,73520.85,66.6,0.5108,0.00038,13.17321]
[1780237112527,31.63,73520.85,66.6,0.5108,0.00038,13.17321]
[1780237112613,31.63,73520.85,66.6,0.5108,0.00038,13.17321]
[1780237112692,31.63,73520.85,66.6,0.5108,0.00038,13.17321]
[1780237112697,31.63,73516.64,66.6,0.50919,0.00038,13.17378]
[1780237114061,31.63,73516.89,66.6,0.50928,0.00038,13.17375]
[1780237114062,31.63,73516.89,66.6,0.50928,0.00038,13.17375]
[1780237114478,31.63,73516.89,66.6,0.50928,0.00038,13.17375]
[1780237114642,31.63,73516.89,66.6,0.50928,0.00038,13.17375]
[1780237115509,31.63,73519.44,66.6,0.51026,0.00038,13.17342]
[1780237115610,31.63,73519.67,66.6,0.51035,0.00038,13.17339]
[1780237115819,31.63,73519.67,66.6,0.51035,0.00038,13.17339]
[1780237116614,31.63,73519.67,66.6,0.51035,0.00038,13.17339]
[1780237116729,31.63,73525.58,66.6,0.5126,0.00038,13.17231]
[1780237117506,31.63,73525.58,66.6,0.5126,0.00038,13.17231]
[1780237117540,31.63,73522.14,66.6,0.51129,0.00038,13.17299]
[1780237117916,31.63,73519.17,66.6,0.51016,0.00038,13.17346]
[1780237118923,31.62,73524.69,66.6,0.51226,0.00038,13.1725]
[1780237119738,31.62,73524.69,66.6,0.51226,0.00038,13.1725]
[1780237120573,31.62,73524.69,66.6,0.51226,0.00038,13.1725]
[1780237120590,31.62,73524.69,66.6,0.51226,0.00038,13.1725]
[1780237120594,31.63,73520.93,66.6,0.51083,0.00038,13.17319]
[1780237120987,31.63,73520.93,66.6,0.51083,0.00038,13.17319]
[1780237121055,31.63,73520.93,66.6,0.51083,0.00038,13.17319]
[1780237121491,31.63,73520.93,66.6,0.51083,0.00038,13.17319]
[1780237121514,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122524,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122537,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122541,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122636,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122641,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122670,31.63,73519.12,66.6,0.51014,0.00038,13.17347]
[1780237122715,31.63,73496.48,66.6,0.50149,0.00038,13.17357]
[1780237122859,31.63,73496.48,66.6,0.50149,0.00038,13.17357]
[1780237123351,31.63,73486.86,66.6,0.49782,0.00038,13.17174]
[1780237123959,31.63,73481.63,66.6,0.49582,0.00038,13.17028]
[1780237125051,31.63,73481.63,66.6,0.49582,0.00038,13.17028]
[1780237125511,31.63,73481.63,66.6,0.49582,0.00038,13.17028]
[1780237125551,31.63,73481.63,66.6,0.49582,0.00038,13.17028]
[1780237125606,31.64,73477.72,66.6,0.49433,0.00038,13.16897]
[1780237126222,31.64,73477.72,66.6,0.49433,0.00038,13.16897]
[1780237126324,31.64,73483.86,66.6,0.49667,0.00038,13.17094]
[1780237127861,31.64,73486.11,66.6,0.49753,0.00038,13.17155]
[1780237127987,31.64,73488.09,66.6,0.49829,0.00038,13.17204]
[1780237128894,31.64,73488.09,66.6,0.49829,0.00038,13.17204]
[1780237130120,31.64,73487.8,66.6,0.49818,0.00038,13.17197]
[1780237131114,31.65,73486.04,66.6,0.49751,0.00038,13.17154]
[1780237131171,31.65,73486.04,66.6,0.49751,0.00038,13.17154]
[1780237131694,31.65,73486.04,66.6,0.49751,0.00038,13.17154]
[1780237131396,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237131838,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237131875,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237131892,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237131925,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237131987,31.65,73481.29,66.6,0.49569,0.00038,13.17018]
[1780237132021,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133068,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133124,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133153,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133300,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133428,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133529,31.65,73476.5,66.6,0.49387,0.00038,13.16853]
[1780237133590,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134197,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134250,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134398,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134478,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134494,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134576,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134584,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134629,31.69,73459.16,66.6,0.48727,0.00038,13.16027]
[1780237134655,31.75,73459.1,66.6,0.48728,0.00038,13.16027]
[1780237135041,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237135813,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237136045,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237136504,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237136597,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237136717,31.75,73442.29,66.6,0.48088,0.00038,13.14883]
[1780237136703,31.75,73429.08,66.6,0.47587,0.00038,13.13749]
[1780237136866,31.75,73429.08,66.6,0.47587,0.00038,13.13749]
[1780237137023,31.75,73429.08,66.6,0.47587,0.00038,13.13749]
[1780237137472,31.75,73429.08,66.6,0.47587,0.00038,13.13749]
[1780237137572,31.76,73436.64,66.6,0.47874,0.00038,13.14425]
[1780237138234,31.76,73436.64,66.6,0.47874,0.00038,13.14425]
[1780237138263,31.76,73436.64,66.6,0.47874,0.00038,13.14425]
[1780237138264,31.76,73436.64,66.6,0.47874,0.00038,13.14425]
[1780237138286,31.76,73436.64,66.6,0.47874,0.00038,13.14425]
[1780237138294,31.76,73444.75,66.6,0.48183,0.00038,13.15073]
[1780237139729,31.76,73444.75,66.6,0.48183,0.00038,13.15073]
[1780237140114,31.76,73443.0,66.6,0.48116,0.00038,13.1494]
[1780237140212,31.76,73443.0,66.6,0.48116,0.00038,13.1494]
[1780237140326,31.76,73443.0,66.6,0.48116,0.00038,13.1494]
[1780237140422,31.76,73443.0,66.6,0.48116,0.00038,13.1494]
[1780237140483,31.76,73443.0,66.6,0.48116,0.00038,13.1494]
[1780237140643,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237140907,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237140908,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237141009,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237141140,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237141607,31.77,73440.07,66.6,0.48006,0.00038,13.1471]
[1780237141733,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237141750,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142075,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142176,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142189,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142230,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142416,31.77,73437.45,66.6,0.47906,0.00038,13.14495]
[1780237142614,31.77,73449.12,66.6,0.4835,0.00038,13.15392]
[1780237143029,31.77,73449.12,66.6,0.4835,0.00038,13.15392]
[1780237143054,31.77,73449.12,66.6,0.4835,0.00038,13.15392]
[1780237143101,31.77,73461.06,66.6,0.48804,0.00038,13.1614]
[1780237145514,31.82,73461.38,66.6,0.48819,0.00038,13.1616]
[1780237146924,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237146934,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237146976,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237147325,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237147567,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237147576,31.87,73460.92,66.6,0.48804,0.00038,13.16137]
[1780237147619,31.92,73446.5,66.6,0.48261,0.00038,13.1522]
[1780237147854,31.92,73446.5,66.6,0.48261,0.00038,13.1522]
[1780237147889,31.92,73446.5,66.6,0.48261,0.00038,13.1522]
[1780237148148,31.92,73446.5,66.6,0.48261,0.00038,13.1522]
[1780237148404,31.92,73446.5,66.6,0.48261,0.00038,13.1522]
[1780237148594,31.92,73440.64,66.6,0.4804,0.00038,13.14776]
[1780237151103,31.92,73439.61,66.6,0.48,0.00038,13.14693]
[1780237151160,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237151995,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152162,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152427,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152616,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152641,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152750,31.92,73439.63,66.6,0.48001,0.00038,13.14695]
[1780237152742,31.92,73441.01,66.6,0.48054,0.00038,13.14805]
[1780237153176,31.92,73443.48,66.6,0.48147,0.00038,13.14996]
[1780237154148,31.92,73443.48,66.6,0.48147,0.00038,13.14996]
[1780237154287,31.92,73443.48,66.6,0.48147,0.00038,13.14996]
[1780237154377,31.97,73450.34,66.6,0.48409,0.00038,13.15493]
[1780237154860,31.97,73450.34,66.6,0.48409,0.00038,13.15493]
[1780237155315,31.97,73450.34,66.6,0.48409,0.00038,13.15493]
[1780237155345,31.97,73450.34,66.6,0.48409,0.00038,13.15493]
[1780237155662,31.97,73450.34,66.6,0.48409,0.00038,13.15493]
[1780237155707,32.04,73438.53,66.6,0.47969,0.00038,13.14622]
[1780237157152,32.04,73439.14,66.6,0.47992,0.00038,13.14671]
[1780237157760,32.04,73439.14,66.6,0.47992,0.00038,13.14671]
[1780237157807,32.11,73439.82,66.6,0.48023,0.00038,13.14735]
[1780237157920,32.11,73439.82,66.6,0.48023,0.00038,13.14735]
[1780237158097,32.11,73439.82,66.6,0.48023,0.00038,13.14735]
[1780237158217,32.11,73447.17,66.6,0.483,0.00038,13.15287]
[1780237159242,32.11,73447.17,66.6,0.483,0.00038,13.15287]
[1780237160130,32.12,73446.27,66.6,0.48267,0.00038,13.15224]
[1780237160633,32.12,73446.27,66.6,0.48267,0.00038,13.15224]
[1780237160646,32.16,73439.39,66.6,0.48011,0.00038,13.14708]
[1780237162245,32.16,73442.54,66.6,0.4813,0.00038,13.14953]
[1780237162895,32.16,73442.54,66.6,0.4813,0.00038,13.14953]
[1780237164241,32.17,73444.77,66.6,0.48214,0.00038,13.1512]
[1780237166690,32.24,73441.38,66.6,0.48092,0.00037,13.14873]
[1780237166833,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237166873,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237166897,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237166980,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167204,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167219,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167405,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167421,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167745,32.27,73441.08,66.6,0.48084,0.00037,13.14854]
[1780237167561,32.28,73468.06,66.6,0.49094,0.00037,13.16517]
[1780237168621,32.28,73476.17,66.6,0.49397,0.00037,13.16852]
[1780237170000,32.28,73475.35,66.6,0.49367,0.00037,13.16822]
[1780237170003,32.28,73475.35,66.6,0.49367,0.00037,13.16822]
[1780237170080,32.28,73475.35,66.6,0.49367,0.00037,13.16822]
[1780237170305,32.28,73469.49,66.6,0.49147,0.00037,13.16582]
[1780237171493,32.28,73469.49,66.6,0.49147,0.00037,13.16582]
[1780237171502,32.28,73469.49,66.6,0.49147,0.00037,13.16582]
[1780237171751,32.28,73469.49,66.6,0.49147,0.00037,13.16582]
[1780237172357,32.28,73470.61,66.6,0.49189,0.00037,13.1601]
[1780237172359,32.28,73470.61,66.6,0.49189,0.00037,13.1601]
[1780237174523,32.28,73469.07,66.6,0.49131,0.00037,13.15942]
[1780237174525,32.28,73469.07,66.6,0.49131,0.00037,13.15942]
[1780237176715,32.28,73468.45,66.6,0.49108,0.00037,13.15914]
[1780237179406,32.28,73468.82,66.6,0.49122,0.00037,13.15931]
[1780237179436,32.28,73465.86,66.6,0.49011,0.00037,13.15792]
[1780237180375,32.28,73462.63,66.6,0.4889,0.00037,13.15629]
[1780237181072,32.28,73462.63,66.6,0.4889,0.00037,13.15629]
[1780237181588,32.28,73462.63,66.6,0.4889,0.00037,13.15629]
[1780237181588,32.28,73462.63,66.6,0.4889,0.00037,13.15629]
[1780237184965,32.28,73462.59,66.6,0.48888,0.00037,13.15627]
[1780237184983,32.28,73462.59,66.6,0.48888,0.00037,13.15627]
[1780237185012,32.28,73462.59,66.6,0.48888,0.00037,13.15627]
[1780237185109,32.28,73462.59,66.6,0.48888,0.00037,13.15627]
[1780237185417,32.28,73449.78,66.6,0.48409,0.00037,13.14862]
[1780237186695,32.28,73449.78,66.6,0.48409,0.00037,13.14862]
[1780237190340,32.28,73448.7,66.6,0.48368,0.00037,13.14789]
[1780237193804,32.29,73454.71,66.6,0.48594,0.00037,13.15179]
[1780237194479,32.29,73458.71,66.6,0.48743,0.00037,13.15416]
[1780237195439,32.29,73458.71,66.6,0.48743,0.00037,13.15416]
[1780237197595,32.29,73458.28,66.6,0.48727,0.00037,13.15391]
[1780237197798,32.29,73458.28,66.6,0.48727,0.00037,13.15391]
[1780237197831,32.29,73458.47,66.6,0.48734,0.00037,13.15402]
[1780237197864,32.29,73458.47,66.6,0.48734,0.00037,13.15402]
[1780237197873,32.29,73458.47,66.6,0.48734,0.00037,13.15402]
[1780237197882,32.29,73458.47,66.6,0.48734,0.00037,13.15402]
[1780237198047,32.29,73458.47,66.6,0.48734,0.00037,13.15402]
[1780237198508,32.29,73473.8,66.6,0.49308,0.00037,13.16141]
[1780237199515,32.29,73483.11,66.6,0.49657,0.00037,13.16457]
[1780237200214,32.29,73483.11,66.6,0.49657,0.00037,13.16457]
[1780237200228,32.29,73483.11,66.6,0.49657,0.00037,13.16457]
[1780237200718,32.29,73483.11,66.6,0.49657,0.00037,13.16457]
[1780237200811,32.29,73480.51,66.6,0.4956,0.00037,13.16379]
[1780237201791,32.29,73468.09,66.6,0.49095,0.00037,13.15898]
[1780237201818,32.29,73468.09,66.6,0.49095,0.00037,13.15898]
[1780237202536,32.29,73460.08,66.6,0.48795,0.00037,13.15493]
[1780237203760,32.29,73448.63,66.6,0.48366,0.00037,13.14785]
[1780237204147,32.29,73448.63,66.6,0.48366,0.00037,13.14785]
[1780237204405,32.29,73448.63,66.6,0.48366,0.00037,13.14785]
[1780237204793,32.29,73448.63,66.6,0.48366,0.00037,13.14785]
[1780237204557,32.29,73464.89,66.6,0.48975,0.00037,13.15745]
[1780237205150,32.29,73464.89,66.6,0.48975,0.00037,13.15745]
[1780237205201,32.29,73464.89,66.6,0.48975,0.00037,13.15745]
[1780237205627,32.29,73464.89,66.6,0.48975,0.00037,13.15745]
[1780237205686,32.29,73474.77,66.6,0.49345,0.00037,13.16179]
[1780237206653,32.29,73474.77,66.6,0.49345,0.00037,13.16179]
[1780237206732,32.29,73475.67,66.6,0.49378,0.00037,13.16213]
[1780237207093,32.29,73475.67,66.6,0.49378,0.00037,13.16213]
[1780237207679,32.29,73475.67,66.6,0.49378,0.00037,13.16213]
[1780237207780,32.29,73470.94,66.6,0.49201,0.00037,13.16024]
[1780237208726,32.29,73470.94,66.6,0.49201,0.00037,13.16024]
[1780237208898,32.29,73468.98,66.6,0.49128,0.00037,13.15938]
[1780237209052,32.29,73468.98,66.6,0.49128,0.00037,13.15938]
[1780237209312,32.29,73468.98,66.6,0.49128,0.00037,13.15938]
[1780237211170,32.29,73468.16,66.6,0.49097,0.00037,13.15901]
[1780237211506,32.29,73468.16,66.6,0.49097,0.00037,13.15901]
[1780237212113,32.29,73468.25,66.6,0.49101,0.00037,13.15905]
[1780237212544,32.29,73468.25,66.6,0.49101,0.00037,13.15905]
[1780237213196,32.29,73467.96,66.6,0.4909,0.00037,13.15892]
[1780237213620,32.29,73469.61,66.6,0.49152,0.00037,13.15966]
[1780237214366,32.29,73469.61,66.6,0.49152,0.00037,13.15966]
[1780237214627,32.29,73477.61,66.6,0.49451,0.00037,13.16283]
[1780237216814,32.29,73477.92,66.6,0.49463,0.00037,13.16294]
[1780237218161,32.29,73476.46,66.6,0.49408,0.00037,13.16242]
[1780237218655,32.29,73469.11,66.6,0.49133,0.00037,13.15944]
[1780237219630,32.29,73469.11,66.6,0.49133,0.00037,13.15944]
[1780237219662,32.28,73466.62,66.6,0.49039,0.00037,13.15829]
[1780237219959,32.28,73466.62,66.6,0.49039,0.00037,13.15829]
[1780237220045,32.28,73466.62,66.6,0.49039,0.00037,13.15829]
[1780237220634,32.28,73466.62,66.6,0.49039,0.00037,13.15829]
[1780237222096,32.28,73468.09,66.6,0.49094,0.00037,13.15898]
[1780237222439,32.28,73468.09,66.6,0.49094,0.00037,13.15898]
[1780237223689,32.28,73471.26,66.6,0.49213,0.00037,13.16038]
[1780237224269,32.28,73471.26,66.6,0.49213,0.00037,13.16038]
[1780237226826,32.28,73468.45,66.6,0.49108,0.00037,13.15914]
[1780237227718,32.28,73463.67,66.6,0.48929,0.00037,13.15683]
[1780237232806,32.28,73464.6,66.6,0.48963,0.00037,13.15109]
[1780237236333,32.28,73466.36,66.6,0.49029,0.00037,13.15195]
[1780237237253,32.28,73466.63,66.6,0.49039,0.00037,13.15208]
[1780237237265,32.28,73466.63,66.6,0.49039,0.00037,13.15208]
[1780237237283,32.28,73466.63,66.6,0.49039,0.00037,13.15208]
[1780237237554,32.28,73466.63,66.6,0.49039,0.00037,13.15208]
[1780237237788,32.28,73472.62,66.6,0.49263,0.00037,13.15473]
[1780237237954,32.28,73472.62,66.6,0.49263,0.00037,13.15473]
[1780237237978,32.28,73472.62,66.6,0.49263,0.00037,13.15473]
[1780237241597,32.28,73472.83,66.6,0.49271,0.00037,13.15481]
[1780237244872,32.28,73470.74,66.6,0.49193,0.00037,13.15394]
[1780237245635,32.28,73470.74,66.6,0.49193,0.00037,13.15394]
[1780237245910,32.27,73472.5,66.6,0.49258,0.00037,13.15468]
[1780237246223,32.27,73472.5,66.6,0.49258,0.00037,13.15468]
[1780237247640,32.27,73472.5,66.6,0.49258,0.00037,13.15468]
[1780237247656,32.27,73470.83,66.6,0.49196,0.00037,13.15398]
[1780237248083,32.27,73470.83,66.6,0.49196,0.00037,13.15398]
[1780237249876,32.27,73475.07,66.6,0.49355,0.00037,13.15569]
[1780237250883,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252488,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252570,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252573,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252609,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252713,32.27,73478.49,66.6,0.49483,0.00037,13.15692]
[1780237252834,32.27,73478.99,66.6,0.49502,0.00037,13.15708]
[1780237253178,32.27,73478.99,66.6,0.49502,0.00037,13.15708]
[1780237253231,32.27,73478.99,66.6,0.49502,0.00037,13.15708]
[1780237253604,32.27,73490.55,66.6,0.49935,0.00037,13.16016]
[1780237253936,32.27,73490.55,66.6,0.49935,0.00037,13.16016]
[1780237254216,32.27,73490.55,66.6,0.49935,0.00037,13.16016]
[1780237254601,32.27,73490.55,66.6,0.49935,0.00037,13.16016]
[1780237254642,32.27,73490.55,66.6,0.49935,0.00037,13.16016]
[1780237254803,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255160,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255334,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255780,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255805,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255832,32.27,73500.02,66.6,0.5029,0.00037,13.16153]
[1780237255838,32.27,73507.66,66.6,0.50576,0.00037,13.16187]
[1780237256164,32.27,73507.66,66.6,0.50576,0.00037,13.16187]
[1780237256348,32.27,73513.11,66.6,0.5078,0.00037,13.1617]
[1780237257446,32.27,73513.11,66.6,0.5078,0.00037,13.1617]
[1780237258054,32.28,73515.59,66.6,0.50873,0.00037,13.16151]
[1780237260328,32.28,73514.07,66.6,0.50816,0.00037,13.16164]
[1780237260511,32.28,73514.07,66.6,0.50816,0.00037,13.16164]
[1780237260962,32.28,73512.29,66.6,0.50749,0.00037,13.16175]
[1780237261002,32.28,73512.29,66.6,0.50749,0.00037,13.16175]
[1780237261010,32.28,73512.29,66.6,0.50749,0.00037,13.16175]
[1780237261175,32.28,73515.74,66.6,0.50879,0.00037,13.1615]
[1780237262111,32.28,73515.74,66.6,0.50879,0.00037,13.1615]
[1780237262169,32.28,73522.85,66.6,0.51145,0.00037,13.16054]
[1780237263123,32.28,73522.85,66.6,0.51145,0.00037,13.16054]
[1780237263453,32.28,73522.85,66.6,0.51145,0.00037,13.16054]
[1780237263688,32.28,73522.85,66.6,0.51145,0.00037,13.16054]
[1780237263707,32.28,73517.2,66.6,0.50933,0.00037,13.16135]
[1780237265116,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265119,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265216,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265301,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265347,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265411,32.28,73515.98,66.6,0.50887,0.00037,13.16148]
[1780237265512,32.28,73523.81,66.6,0.51181,0.00037,13.16037]
[1780237265934,32.28,73523.81,66.6,0.51181,0.00037,13.16037]
[1780237266212,32.28,73523.81,66.6,0.51181,0.00037,13.16037]
[1780237266720,32.28,73523.81,66.6,0.51181,0.00037,13.16037]
[1780237266754,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267310,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267328,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267350,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267360,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267473,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267536,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267621,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267622,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267770,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267805,32.29,73532.38,66.6,0.51501,0.00037,13.15835]
[1780237267809,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237267893,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237267906,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237267942,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237267983,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237267994,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237268077,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237268346,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237268662,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237268676,32.29,73543.21,66.6,0.51906,0.00037,13.15457]
[1780237268692,32.29,73525.53,66.6,0.51245,0.00037,13.16004]
[1780237269150,32.29,73525.53,66.6,0.51245,0.00037,13.16004]
[1780237269219,32.3,73511.48,66.6,0.50719,0.00037,13.16179]
[1780237270126,32.3,73511.48,66.6,0.50719,0.00037,13.16179]
[1780237270785,32.3,73511.48,66.6,0.50719,0.00037,13.16179]
[1780237270796,32.3,73509.92,66.6,0.50661,0.00037,13.16185]
[1780237271829,32.3,73505.15,66.6,0.50482,0.00037,13.16183]
[1780237272775,32.3,73505.15,66.6,0.50482,0.00037,13.16183]
[1780237272832,32.3,73500.35,66.6,0.50302,0.00037,13.16156]
[1780237273762,32.3,73500.35,66.6,0.50302,0.00037,13.16156]
[1780237273827,32.3,73510.89,66.6,0.50697,0.00037,13.16182]
[1780237274053,32.3,73518.91,66.6,0.50997,0.00037,13.16115]
[1780237275025,32.3,73518.91,66.6,0.50997,0.00037,13.16115]
[1780237275770,32.3,73518.91,66.6,0.50997,0.00037,13.16115]
[1780237275831,32.3,73518.91,66.6,0.50997,0.00037,13.16115]
[1780237276064,32.3,73523.0,66.6,0.5115,0.00037,13.16052]
[1780237277820,32.3,73523.0,66.6,0.5115,0.00037,13.16052]
[1780237278086,32.3,73523.08,66.6,0.51153,0.00037,13.16051]
[1780237278109,32.3,73523.08,66.6,0.51153,0.00037,13.16051]
[1780237279919,32.31,73523.24,66.6,0.51159,0.00037,13.16048]
[1780237280115,32.31,73523.24,66.6,0.51159,0.00037,13.16048]
[1780237280847,32.31,73523.24,66.9,0.51159,0.00037,13.16048]
[1780237280855,32.31,73523.24,66.9,0.51159,0.00037,13.16048]
[1780237280930,32.31,73525.45,66.9,0.51241,0.00037,13.16006]
[1780237281774,32.31,73525.45,66.9,0.51241,0.00037,13.16006]
[1780237281850,32.31,73525.45,66.9,0.51241,0.00037,13.16006]
[1780237281814,32.31,73528.26,66.9,0.51346,0.00037,13.15943]
[1780237281937,32.31,73528.26,66.9,0.51346,0.00037,13.15943]
[1780237282348,32.31,73528.26,66.9,0.51346,0.00037,13.15943]
[1780237282449,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283162,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283187,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283220,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283256,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283319,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283322,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283340,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283382,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283420,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283490,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283545,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283657,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283699,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283823,32.31,73533.8,66.9,0.51554,0.00037,13.15794]
[1780237283826,32.32,73532.52,66.9,0.51506,0.00037,13.15832]
[1780237284669,32.32,73540.21,66.9,0.51793,0.00037,13.15577]
[1780237286135,32.32,73548.59,66.9,0.52106,0.00037,13.15222]
[1780237288562,32.32,73549.24,66.9,0.5213,0.00037,13.15192]
[1780237294192,32.32,73550.82,66.9,0.5219,0.00037,13.14492]
[1780237295043,32.32,73550.82,66.9,0.5219,0.00037,13.14492]
[1780237295515,32.32,73550.82,66.9,0.5219,0.00037,13.14492]
[1780237295575,32.32,73550.82,66.9,0.5219,0.00037,13.14492]
[1780237295673,32.32,73542.22,66.9,0.51868,0.00037,13.14878]
[1780237295976,32.32,73542.22,66.9,0.51868,0.00037,13.14878]
[1780237296113,32.32,73542.22,66.9,0.51868,0.00037,13.14878]
[1780237296239,32.32,73542.22,66.9,0.51868,0.00037,13.14878]
[1780237296640,32.32,73521.17,66.9,0.51081,0.00037,13.15461]
[1780237297101,32.32,73521.17,66.9,0.51081,0.00037,13.15461]
[1780237297788,32.32,73512.79,66.9,0.50768,0.00037,13.15551]
[1780237300168,32.32,73513.98,66.9,0.50812,0.00037,13.15543]
[1780237302624,32.32,73513.84,66.9,0.50807,0.00037,13.15544]
[1780237302914,32.32,73513.84,66.9,0.50807,0.00037,13.15544]
[1780237303494,32.33,73515.5,66.9,0.50869,0.00037,13.15531]
[1780237303681,32.33,73515.5,66.9,0.50869,0.00037,13.15531]
[1780237303715,32.33,73510.05,66.9,0.50665,0.00037,13.15563]
[1780237305061,32.33,73508.05,66.9,0.50591,0.00037,13.15566]
[1780237305083,32.33,73508.05,66.9,0.50591,0.00037,13.15566]
[1780237305090,32.33,73508.05,66.9,0.50591,0.00037,13.15566]
[1780237305669,32.33,73503.19,66.9,0.50409,0.00037,13.15554]
[1780237306051,32.33,73503.19,66.9,0.50409,0.00037,13.15554]
[1780237306082,32.33,73503.19,66.9,0.50409,0.00037,13.15554]
[1780237306278,32.33,73495.78,66.9,0.50131,0.00037,13.15483]
[1780237310347,32.34,73496.3,66.9,0.50151,0.00037,13.1549]
[1780237310352,32.34,73496.3,66.9,0.50151,0.00037,13.1549]
[1780237310462,32.34,73496.3,66.9,0.50151,0.00037,13.1549]
[1780237310814,32.34,73496.3,66.9,0.50151,0.00037,13.1549]
[1780237310846,32.34,73496.3,66.9,0.50151,0.00037,13.1549]
[1780237310916,32.34,73494.93,66.9,0.501,0.00037,13.15471]
[1780237311825,32.34,73489.65,66.9,0.49902,0.00037,13.15377]
[1780237315341,32.34,73485.72,66.9,0.49755,0.00037,13.15285]
[1780237316634,32.34,73488.48,66.9,0.49858,0.00037,13.15351]
[1780237317443,32.34,73488.48,66.9,0.49858,0.00037,13.15351]
[1780237317819,32.34,73494.3,66.9,0.50076,0.00037,13.15461]
[1780237318906,32.34,73494.3,66.9,0.50076,0.00037,13.15461]
[1780237318362,32.34,73498.49,66.9,0.50233,0.00037,13.15516]
[1780237318996,32.34,73498.49,66.9,0.50233,0.00037,13.15516]
[1780237319369,32.34,73501.95,66.9,0.50362,0.00037,13.15546]
[1780237321289,32.35,73501.83,66.9,0.50358,0.00037,13.15546]
[1780237321677,32.35,73501.83,66.9,0.50358,0.00037,13.15546]
[1780237321740,32.35,73504.53,66.9,0.50459,0.00037,13.1556]
[1780237322581,32.35,73504.53,66.9,0.50459,0.00037,13.1556]
[1780237324641,32.35,73500.74,66.9,0.50317,0.00037,13.15537]
[1780237325186,32.35,73499.2,66.9,0.5026,0.00037,13.15524]
[1780237329974,32.36,73501.39,66.9,0.50342,0.00037,13.15542]
[1780237330820,32.36,73501.39,66.9,0.50342,0.00037,13.15542]
[1780237330921,32.36,73504.73,66.9,0.50466,0.00037,13.15561]
[1780237334143,32.36,73503.72,66.9,0.50429,0.00037,13.15556]
[1780237336315,32.36,73507.28,66.9,0.50562,0.00037,13.15566]
[1780237338502,32.36,73504.05,66.9,0.50441,0.00037,13.15558]
[1780237340815,32.36,73503.7,66.9,0.50428,0.00037,13.15556]
[1780237340855,32.36,73503.7,66.9,0.50428,0.00037,13.15556]
[1780237340914,32.36,73503.7,66.9,0.50428,0.00037,13.15556]
[1780237341336,32.4,73502.78,66.9,0.50394,0.00037,13.15551]
[1780237341523,32.4,73497.83,66.9,0.50209,0.00037,13.15509]
[1780237342530,32.41,73493.18,66.9,0.50036,0.00037,13.15443]
[1780237346161,32.42,73493.01,66.9,0.50029,0.00037,13.1544]
[1780237349360,32.42,73493.04,66.9,0.5003,0.00037,13.15441]
[1780237349579,32.42,73492.98,66.9,0.50028,0.00037,13.1544]
[1780237352600,32.43,73498.08,66.9,0.50218,0.00037,13.1489]
[1780237355797,32.43,73497.63,66.9,0.50202,0.00037,13.14885]
[1780237355803,32.43,73497.63,66.9,0.50202,0.00037,13.14885]
[1780237355871,32.43,73497.86,66.9,0.5021,0.00037,13.14887]
[1780237356806,32.43,73497.86,66.9,0.5021,0.00037,13.14887]
[1780237356908,32.43,73501.75,66.9,0.50355,0.00037,13.14923]
[1780237357976,32.43,73507.49,66.9,0.5057,0.00037,13.14944]
[1780237364684,32.44,73512.07,66.9,0.5074,0.00037,13.14933]
[1780237365254,32.44,73512.07,66.9,0.5074,0.00037,13.14933]
[1780237365406,32.44,73512.07,66.9,0.5074,0.00037,13.14933]
[1780237365691,32.44,73515.59,66.9,0.50872,0.00037,13.14909]
[1780237366679,32.44,73515.59,66.9,0.50872,0.00037,13.14909]
[1780237366689,32.44,73515.59,66.9,0.50872,0.00037,13.14909]
[1780237366761,32.44,73518.33,66.9,0.50974,0.00037,13.1488]
[1780237367705,32.44,73520.97,66.9,0.51072,0.00037,13.14844]
[1780237368515,32.44,73520.97,66.9,0.51072,0.00037,13.14844]
[1780237368527,32.44,73520.97,66.9,0.51072,0.00037,13.14844]
[1780237368545,32.44,73520.97,66.9,0.51072,0.00037,13.14844]
[1780237368782,32.44,73520.97,66.9,0.51072,0.00037,13.14844]
[1780237368824,32.45,73524.3,66.9,0.51196,0.00037,13.14787]
[1780237370726,32.45,73529.61,66.9,0.51394,0.00037,13.1467]
[1780237371738,32.45,73529.61,66.9,0.51394,0.00037,13.1467]
[1780237373747,32.46,73534.04,66.9,0.51559,0.00037,13.14548]
[1780237375761,32.46,73536.83,66.9,0.51663,0.00037,13.1446]
[1780237380418,32.47,73535.76,66.9,0.51623,0.00037,13.14495]
[1780237380425,32.47,73535.76,66.9,0.51623,0.00037,13.14495]
[1780237380440,32.47,73535.76,66.9,0.51623,0.00037,13.14495]
[1780237380518,32.47,73535.76,66.9,0.51623,0.00037,13.14495]
[1780237380643,32.47,73535.76,66.9,0.51623,0.00037,13.14495]
[1780237380796,32.47,73539.23,66.9,0.51752,0.00037,13.14377]
[1780237381641,32.47,73539.23,66.9,0.51752,0.00037,13.14377]
[1780237381712,32.47,73539.23,66.9,0.51752,0.00037,13.14377]
[1780237381785,32.47,73539.23,66.9,0.51752,0.00037,13.14377]
[1780237381803,32.47,73547.93,66.9,0.52075,0.00037,13.1402]
[1780237384590,32.48,73549.13,66.9,0.5212,0.00037,13.13965]
[1780237388852,32.47,73554.01,66.9,0.52302,0.00037,13.1372]
[1780237393887,32.47,73553.56,66.9,0.52285,0.00037,13.13743]
[1780237394225,32.47,73553.56,66.9,0.52285,0.00037,13.13743]
[1780237394274,32.47,73553.56,66.9,0.52285,0.00037,13.13743]
[1780237394355,32.47,73553.56,66.9,0.52285,0.00037,13.13743]
[1780237394817,32.47,73553.56,66.9,0.52285,0.00037,13.13743]
[1780237396580,32.47,73549.46,66.9,0.52133,0.00037,13.13948]
[1780237400936,32.47,73543.87,66.9,0.51925,0.00037,13.14197]
[1780237401944,32.47,73540.54,66.9,0.51801,0.00037,13.14329]
[1780237402699,32.47,73540.54,66.9,0.51801,0.00037,13.14329]
[1780237410000,32.47,73542.47,66.9,0.51872,0.00037,13.14254]
[1780237415105,32.47,73541.81,66.9,0.51848,0.00037,13.13658]
[1780237415225,32.47,73541.81,67.9,0.51848,0.00037,13.13658]
[1780237415276,32.47,73541.81,67.9,0.51848,0.00037,13.13658]
[1780237415398,32.47,73541.81,67.9,0.51848,0.00037,13.13658]
[1780237415438,32.47,73541.81,67.9,0.51848,0.00037,13.13658]
[1780237415455,32.47,73541.81,67.9,0.51848,0.00037,13.13658]
[1780237415667,32.47,73539.43,67.9,0.5176,0.00037,13.13747]
[1780237416229,32.47,73539.43,67.9,0.5176,0.00037,13.13747]
[1780237416508,32.47,73539.43,67.9,0.5176,0.00037,13.13747]
[1780237416609,32.47,73539.43,67.9,0.5176,0.00037,13.13747]
[1780237416903,32.47,73539.43,67.9,0.5176,0.00037,13.13747]
[1780237417004,32.47,73525.6,67.9,0.51245,0.00037,13.1414]
[1780237417289,32.47,73525.6,67.9,0.51245,0.00037,13.1414]
[1780237417325,32.47,73528.86,67.9,0.51366,0.00037,13.14067]
[1780237418057,32.47,73532.57,67.9,0.51504,0.00037,13.13969]
[1780237420071,32.48,73535.44,67.9,0.51611,0.00037,13.13883]
[1780237423092,32.48,73538.34,67.9,0.51719,0.00037,13.13786]
[1780237427210,32.47,73538.25,67.9,0.51716,0.00037,13.13789]
[1780237427415,32.47,73538.25,67.9,0.51716,0.00037,13.13789]
[1780237427703,32.47,73538.25,67.9,0.51716,0.00037,13.13789]
[1780237428127,32.48,73529.05,67.9,0.51373,0.00037,13.14062]
[1780237429134,32.48,73525.65,67.9,0.51246,0.00037,13.14139]
[1780237430846,32.48,73525.65,67.9,0.51246,0.00037,13.14139]
[1780237436183,32.49,73526.12,67.9,0.51264,0.00037,13.14129]
[1780237441169,32.49,73526.23,67.9,0.51268,0.00037,13.14127]
[1780237441267,32.49,73526.23,67.9,0.51268,0.00037,13.14127]
[1780237441284,32.49,73526.23,67.9,0.51268,0.00037,13.14127]
[1780237441466,32.49,73526.23,67.9,0.51268,0.00037,13.14127]
[1780237442888,32.49,73525.84,67.9,0.51253,0.00037,13.14135]
[1780237442933,32.5,73522.47,67.9,0.51128,0.00037,13.14198]
[1780237448651,32.5,73521.91,67.9,0.51107,0.00037,13.14208]
[1780237452953,32.5,73523.85,67.9,0.51179,0.00037,13.14174]
[1780237452961,32.5,73523.85,67.9,0.51179,0.00037,13.14174]
[1780237452973,32.5,73523.85,67.9,0.51179,0.00037,13.14174]
[1780237452993,32.5,73523.85,67.9,0.51179,0.00037,13.14174]
[1780237453053,32.51,73527.82,67.9,0.51327,0.00037,13.14092]
[1780237453517,32.51,73527.82,67.9,0.51327,0.00037,13.14092]
[1780237453533,32.51,73532.35,67.9,0.51495,0.00037,13.13977]
[1780237454309,32.51,73535.43,67.9,0.5161,0.00037,13.13885]
[1780237457399,32.51,73536.06,67.9,0.51633,0.00037,13.13865]
[1780237457565,32.51,73536.06,67.9,0.51633,0.00037,13.13865]
[1780237457746,32.51,73536.06,67.9,0.51633,0.00037,13.13865]
[1780237457866,32.51,73536.06,67.9,0.51633,0.00037,13.13865]
[1780237458282,32.52,73534.97,67.9,0.51592,0.00037,13.139]
[1780237458977,32.52,73534.97,67.9,0.51592,0.00037,13.139]
[1780237458964,32.52,73518.69,67.9,0.50987,0.00037,13.14254]
[1780237460698,32.52,73517.82,67.9,0.50954,0.00037,13.14264]
[1780237464991,32.52,73518.07,67.9,0.50963,0.00037,13.14261]
[1780237468408,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469098,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469117,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469143,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469167,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469287,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469388,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237470025,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237470061,32.52,73513.04,67.9,0.50776,0.00037,13.14306]
[1780237469812,32.52,73501.97,67.9,0.50364,0.00037,13.14302]
[1780237470422,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237471225,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237471233,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237471641,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237471650,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237471930,32.53,73495.87,67.9,0.50137,0.00037,13.1424]
[1780237472031,32.52,73494.97,67.9,0.50103,0.00037,13.13605]
[1780237472893,32.52,73494.97,67.9,0.50103,0.00037,13.13605]
[1780237472914,32.52,73498.7,67.9,0.50242,0.00037,13.13652]
[1780237473887,32.52,73498.7,67.9,0.50242,0.00037,13.13652]
[1780237478582,32.52,73496.26,67.9,0.50151,0.00037,13.13623]
[1780237478609,32.51,73492.88,67.9,0.50025,0.00037,13.13572]
[1780237479522,32.51,73492.88,67.9,0.50025,0.00037,13.13572]
[1780237479567,32.51,73492.88,67.9,0.50025,0.00037,13.13572]
[1780237479734,32.51,73492.88,67.9,0.50025,0.00037,13.13572]
[1780237479833,32.51,73492.14,67.9,0.49998,0.00037,13.13559]
[1780237480492,32.51,73485.54,67.9,0.49752,0.00037,13.13415]
[1780237481508,32.51,73485.54,67.9,0.49752,0.00037,13.13415]
[1780237481651,32.51,73485.54,67.9,0.49752,0.00037,13.13415]
[1780237482385,32.51,73484.13,67.9,0.49699,0.00037,13.13378]
[1780237482506,32.51,73477.91,67.9,0.49467,0.00037,13.13187]
[1780237483523,32.51,73477.91,67.9,0.49467,0.00037,13.13187]
[1780237483553,32.51,73474.93,67.9,0.49356,0.00037,13.1308]
[1780237484748,32.51,73474.93,67.9,0.49356,0.00037,13.1308]
[1780237484894,32.51,73474.93,67.9,0.49356,0.00037,13.1308]
[1780237490364,32.51,73473.14,67.9,0.4929,0.00037,13.13011]
[1780237490451,32.51,73473.14,67.9,0.4929,0.00037,13.13011]
[1780237491631,32.51,73472.97,67.9,0.49283,0.00037,13.13004]
[1780237492574,32.51,73473.2,67.9,0.49292,0.00037,13.13013]
[1780237492576,32.51,73477.34,67.9,0.49446,0.00037,13.13168]
[1780237493583,32.51,73482.41,67.9,0.49635,0.00037,13.1333]
[1780237496982,32.51,73484.01,67.9,0.49695,0.00037,13.13375]
[1780237497073,32.52,73484.0,67.9,0.49694,0.00037,13.13375]
[1780237497721,32.52,73484.0,67.9,0.49694,0.00037,13.13375]
[1780237497819,32.52,73486.18,67.9,0.49776,0.00037,13.13431]
[1780237498218,32.52,73486.18,67.9,0.49776,0.00037,13.13431]
[1780237500714,32.52,73486.6,67.9,0.49791,0.00037,13.13442]
[1780237500816,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237501316,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237501763,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237501767,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237502087,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237502089,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237502107,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237502112,32.52,73486.74,67.9,0.49796,0.00037,13.13445]
[1780237502123,32.52,73494.0,67.9,0.50067,0.00037,13.1359]
[1780237502188,32.52,73494.0,67.9,0.50067,0.00037,13.1359]
[1780237502699,32.52,73494.0,67.9,0.50067,0.00037,13.1359]
[1780237502776,32.52,73486.82,67.9,0.49799,0.00037,13.13447]
[1780237503654,32.52,73483.38,67.9,0.49671,0.00037,13.13358]
[1780237504375,32.52,73483.38,67.9,0.49671,0.00037,13.13358]
[1780237504412,32.52,73483.38,67.9,0.49671,0.00037,13.13358]
[1780237504461,32.52,73483.38,67.9,0.49671,0.00037,13.13358]
[1780237505559,32.52,73480.76,67.9,0.49574,0.00037,13.1328]
[1780237505668,32.52,73473.93,67.9,0.49319,0.00037,13.13042]
[1780237506624,32.52,73473.93,67.9,0.49319,0.00037,13.13042]
[1780237506957,32.52,73473.93,67.9,0.49319,0.00037,13.13042]
[1780237508315,32.52,73472.58,67.9,0.49269,0.00037,13.12989]
[1780237508575,32.52,73472.58,67.9,0.49269,0.00037,13.12989]
[1780237510849,32.52,73472.04,67.9,0.49249,0.00037,13.12967]
[1780237513244,32.52,73471.67,67.9,0.49235,0.00037,13.12951]
[1780237513258,32.52,73471.67,67.9,0.49235,0.00037,13.12951]
[1780237513335,32.52,73471.67,67.9,0.49235,0.00037,13.12951]
[1780237513513,32.52,73471.67,67.9,0.49235,0.00037,13.12951]
[1780237513982,32.52,73471.67,67.9,0.49235,0.00037,13.12951]
[1780237514071,32.52,73466.65,67.9,0.49048,0.00037,13.12729]
[1780237514885,32.52,73457.05,67.9,0.4869,0.00037,13.12224]
[1780237516300,32.52,73455.78,67.9,0.48643,0.00037,13.12149]
[1780237517752,32.52,73458.84,67.9,0.48757,0.00037,13.12326]
[1780237518242,32.52,73458.84,67.9,0.48757,0.00037,13.12326]
[1780237519842,32.52,73459.95,67.9,0.48798,0.00037,13.12388]
[1780237521867,32.52,73459.78,67.9,0.48792,0.00037,13.12379]
[1780237521946,32.53,73463.54,67.9,0.48932,0.00037,13.12577]
[1780237522221,32.53,73463.54,67.9,0.48932,0.00037,13.12577]
[1780237522787,32.53,73470.55,67.9,0.49194,0.00037,13.12905]
[1780237525084,32.52,73471.92,67.9,0.49245,0.00037,13.12962]
[1780237526712,32.52,73475.31,67.9,0.49371,0.00037,13.13095]
[1780237528259,32.52,73476.94,67.9,0.49432,0.00037,13.13154]
[1780237528393,32.52,73476.94,67.9,0.49432,0.00037,13.13154]
[1780237528411,32.52,73476.94,67.9,0.49432,0.00037,13.13154]
[1780237530179,32.53,73481.63,67.9,0.49606,0.00037,13.13307]
[1780237530850,32.53,73484.37,67.9,0.49708,0.00037,13.13385]
[1780237535053,32.53,73486.04,67.9,0.4977,0.00037,13.12805]
[1780237535683,32.52,73485.94,67.9,0.49766,0.00037,13.12803]
[1780237535887,32.52,73482.89,67.9,0.49653,0.00037,13.12721]
[1780237536894,32.52,73478.61,67.9,0.49493,0.00037,13.12588]
[1780237538726,32.52,73476.98,67.9,0.49432,0.00037,13.12532]
[1780237538771,32.52,73476.98,67.9,0.49432,0.00037,13.12532]
[1780237538787,32.52,73476.98,67.9,0.49432,0.00037,13.12532]
[1780237538810,32.52,73476.98,67.9,0.49432,0.00037,13.12532]
[1780237539083,32.52,73474.02,67.9,0.49322,0.00037,13.12423]
[1780237539827,32.52,73474.02,67.9,0.49322,0.00037,13.12423]
[1780237539917,32.52,73469.06,67.9,0.49137,0.00037,13.12217]
[1780237540755,32.52,73469.06,67.9,0.49137,0.00037,13.12217]
[1780237540800,32.52,73469.06,67.9,0.49137,0.00037,13.12217]
[1780237540873,32.52,73469.06,67.9,0.49137,0.00037,13.12217]
[1780237545959,32.52,73467.9,67.9,0.49094,0.00037,13.12164]
[1780237546720,32.52,73467.9,67.9,0.49094,0.00037,13.12164]
[1780237547822,32.52,73469.0,67.9,0.49135,0.00037,13.12214]
[1780237547960,32.52,73469.0,67.9,0.49135,0.00037,13.12214]
[1780237548980,32.52,73477.77,67.9,0.49462,0.00037,13.1256]
[1780237549912,32.52,73477.77,67.9,0.49462,0.00037,13.1256]
[1780237550761,32.52,73477.27,67.9,0.49443,0.00037,13.12543]
[1780237550765,32.52,73477.27,67.9,0.49443,0.00037,13.12543]
[1780237550846,32.52,73477.27,67.9,0.49443,0.00037,13.12543]
[1780237551881,32.52,73474.93,67.9,0.49356,0.00037,13.12458]
[1780237552008,32.52,73471.06,67.9,0.49212,0.00037,13.12303]
[1780237552780,32.52,73471.06,67.9,0.49212,0.00037,13.12303]
[1780237558049,32.52,73469.5,67.9,0.49153,0.00037,13.12236]
[1780237563084,32.52,73469.31,67.9,0.49146,0.00037,13.12228]
[1780237568121,32.51,73471.61,67.9,0.49232,0.00037,13.12326]
[1780237573155,32.51,73472.5,67.9,0.49265,0.00037,13.12363]
[1780237579198,32.52,73472.06,67.9,0.49249,0.00037,13.12345]
[1780237581448,32.52,73472.31,67.9,0.49258,0.00037,13.12355]
[1780237584118,32.52,73474.48,67.9,0.49339,0.00037,13.1244]
[1780237585240,32.52,73483.19,67.9,0.49664,0.00037,13.1273]
[1780237586549,32.52,73483.19,67.9,0.49664,0.00037,13.1273]
[1780237586562,32.52,73483.19,67.9,0.49664,0.00037,13.1273]
[1780237586605,32.52,73483.19,67.9,0.49664,0.00037,13.1273]
[1780237587707,32.52,73484.8,67.9,0.49724,0.00037,13.12774]
[1780237588160,32.52,73484.8,67.9,0.49724,0.00037,13.12774]
[1780237590510,32.52,73487.34,67.9,0.49819,0.00037,13.12837]
[1780237590524,32.52,73487.34,67.9,0.49819,0.00037,13.12837]
[1780237590985,32.52,73487.34,67.9,0.49819,0.00037,13.12837]
[1780237591029,32.52,73488.72,67.9,0.4987,0.00037,13.12245]
[1780237591282,32.52,73491.62,67.9,0.49978,0.00037,13.12304]
[1780237596317,32.52,73491.69,67.9,0.4998,0.00037,13.12305]
[1780237600647,32.52,73489.88,67.9,0.49913,0.00037,13.1227]
[1780237600681,32.52,73489.88,67.9,0.49913,0.00037,13.1227]
[1780237600706,32.52,73489.88,67.9,0.49913,0.00037,13.1227]
[1780237600767,32.52,73489.88,67.9,0.49913,0.00037,13.1227]
[1780237600850,32.52,73489.08,67.9,0.49883,0.00037,13.12253]
[1780237601352,32.52,73484.01,67.9,0.49694,0.00037,13.12129]
[1780237603194,32.52,73484.01,67.9,0.49694,0.00037,13.12129]
[1780237602359,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237603441,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237603792,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237603795,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237604126,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237604131,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237604145,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237604151,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237604170,32.52,73480.16,67.9,0.4955,0.00037,13.12016]
[1780237606198,32.52,73482.54,67.9,0.49639,0.00037,13.12088]
[1780237606214,32.52,73482.54,67.9,0.49639,0.00037,13.12088]
[1780237610947,32.52,73483.02,67.9,0.49657,0.00037,13.12102]
[1780237620485,32.51,73483.0,67.9,0.49656,0.00037,13.12101]
[1780237621756,32.51,73483.0,67.9,0.49656,0.00037,13.12101]
[1780237626776,32.51,73483.2,67.9,0.49664,0.00037,13.12107]
[1780237626794,32.51,73483.31,67.9,0.49668,0.00037,13.1211]
[1780237627633,32.51,73483.31,67.9,0.49668,0.00037,13.1211]
[1780237628418,32.51,73484.32,67.9,0.49705,0.00037,13.12138]
[1780237628425,32.51,73484.32,67.9,0.49705,0.00037,13.12138]
[1780237628515,32.51,73484.32,67.9,0.49705,0.00037,13.12138]
[1780237628541,32.51,73488.46,67.9,0.4986,0.00037,13.12239]
[1780237629548,32.51,73482.08,67.9,0.49622,0.00037,13.12074]
[1780237634582,32.51,73480.75,67.9,0.49572,0.00037,13.12034]
[1780237637169,32.51,73480.4,67.9,0.49559,0.00037,13.12023]
[1780237637389,32.52,73481.41,67.9,0.49597,0.00037,13.12055]
[1780237637836,32.52,73481.41,67.9,0.49597,0.00037,13.12055]
[1780237638188,32.52,73481.41,67.9,0.49597,0.00037,13.12055]
[1780237638162,32.52,73477.85,67.9,0.49464,0.00037,13.1194]
[1780237638803,32.52,73470.71,67.9,0.49198,0.00037,13.11665]
[1780237639403,32.52,73470.71,67.9,0.49198,0.00037,13.11665]
[1780237639455,32.52,73470.71,67.9,0.49198,0.00037,13.11665]
[1780237639637,32.52,73470.71,67.9,0.49198,0.00037,13.11665]
[1780237639738,32.52,73467.71,67.9,0.49086,0.00037,13.11532]
[1780237642639,32.51,73471.04,67.9,0.4921,0.00037,13.11679]
[1780237646774,32.51,73471.39,67.9,0.49223,0.00037,13.11694]
[1780237648701,32.51,73470.18,67.9,0.49178,0.00037,13.11642]
[1780237649088,32.51,73470.18,67.9,0.49178,0.00037,13.11642]
[1780237649165,32.51,73470.18,67.9,0.49178,0.00037,13.11642]
[1780237649183,32.51,73470.18,67.9,0.49178,0.00037,13.11642]
[1780237649239,32.51,73470.32,67.9,0.49183,0.00037,13.11648]
[1780237649281,32.51,73470.32,67.9,0.49183,0.00037,13.11648]
[1780237649693,32.51,73481.49,67.9,0.496,0.00037,13.12057]
[1780237650699,32.51,73485.77,67.9,0.4976,0.00037,13.12176]
[1780237655738,32.52,73487.13,67.9,0.4981,0.00037,13.11586]
[1780237660773,32.52,73487.27,67.9,0.49815,0.00037,13.11589]
[1780237661290,32.52,73487.27,67.9,0.49815,0.00037,13.11589]
[1780237662059,32.52,73487.27,67.9,0.49815,0.00037,13.11589]
[1780237666736,32.52,73488.36,67.9,0.49856,0.00037,13.11614]
[1780237666763,32.52,73488.36,67.9,0.49856,0.00037,13.11614]
[1780237666774,32.52,73488.36,67.9,0.49856,0.00037,13.11614]
[1780237666956,32.52,73488.36,67.9,0.49856,0.00037,13.11614]
[1780237666967,32.52,73488.36,67.9,0.49856,0.00037,13.11614]
[1780237667056,32.52,73486.81,67.9,0.49798,0.00037,13.11578]
[1780237668763,32.52,73487.12,67.9,0.4981,0.00037,13.11585]
[1780237669207,32.52,73487.12,67.9,0.4981,0.00037,13.11585]
[1780237670268,32.53,73486.48,67.9,0.49786,0.00037,13.1157]
[1780237670843,32.53,73486.81,67.9,0.49798,0.00037,13.11578]
[1780237675034,32.53,73486.99,67.9,0.49805,0.00037,13.11582]
[1780237675099,32.53,73486.99,67.9,0.49805,0.00037,13.11582]
[1780237675201,32.53,73486.93,67.9,0.49803,0.00037,13.11581]
[1780237676874,32.53,73486.16,67.9,0.49774,0.00037,13.11562]
[1780237676885,32.53,73480.5,67.9,0.49563,0.00037,13.11403]
[1780237677892,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237678403,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237679098,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237679098,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237679193,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237679272,32.53,73483.19,67.9,0.49663,0.00037,13.11483]
[1780237680104,32.53,73481.51,67.9,0.49601,0.00037,13.11434]
[1780237680158,32.53,73468.01,67.9,0.49097,0.00037,13.10923]
[1780237681244,32.53,73468.01,67.9,0.49097,0.00037,13.10923]
[1780237681280,32.53,73464.82,67.9,0.48978,0.00037,13.10772]
[1780237681818,32.53,73464.82,67.9,0.48978,0.00037,13.10772]
[1780237682612,32.53,73464.59,67.9,0.4897,0.00037,13.10761]
[1780237683934,32.53,73460.39,67.9,0.48813,0.00037,13.10543]
[1780237685237,32.53,73460.39,67.9,0.48813,0.00037,13.10543]
[1780237685250,32.53,73460.39,67.9,0.48813,0.00037,13.10543]
[1780237685563,32.53,73460.08,67.9,0.48801,0.00037,13.10526]
[1780237688569,32.54,73457.61,67.9,0.48709,0.00037,13.10387]
[1780237690094,32.54,73457.67,67.9,0.48712,0.00037,13.10391]
[1780237691009,32.54,73460.11,67.9,0.48803,0.00037,13.10528]
[1780237691147,32.54,73460.11,67.9,0.48803,0.00037,13.10528]
[1780237691213,32.54,73465.56,67.9,0.49006,0.00037,13.10809]
[1780237694057,32.54,73467.51,67.9,0.49079,0.00037,13.10901]
[1780237695247,32.54,73472.51,67.9,0.49265,0.00037,13.11117]
[1780237696779,32.54,73474.26,67.9,0.49331,0.00037,13.11186]
[1780237696852,32.54,73474.26,67.9,0.49331,0.00037,13.11186]
[1780237696966,32.54,73474.26,67.9,0.49331,0.00037,13.11186]
[1780237697028,32.54,73475.7,67.9,0.49384,0.00037,13.1124]
[1780237698035,32.54,73481.32,67.9,0.49594,0.00037,13.11429]
[1780237698904,32.54,73481.32,67.9,0.49594,0.00037,13.11429]
[1780237699226,32.54,73484.81,67.9,0.49724,0.00037,13.11528]
[1780237701056,32.54,73487.61,67.9,0.49828,0.00037,13.11597]
[1780237704109,32.54,73488.95,67.9,0.49878,0.00037,13.11627]
[1780237704353,32.54,73488.98,67.9,0.4988,0.00037,13.11627]
[1780237704557,32.54,73488.98,67.9,0.4988,0.00037,13.11627]
[1780237705341,32.54,73492.4,67.9,0.50007,0.00037,13.11694]
[1780237706214,32.54,73492.4,67.9,0.50007,0.00037,13.11694]
[1780237706260,32.54,73492.4,67.9,0.50007,0.00037,13.11694]
[1780237706305,32.54,73495.22,67.9,0.50112,0.00037,13.1174]
[1780237708105,32.54,73499.05,67.9,0.50255,0.00037,13.11786]
[1780237708380,32.54,73499.05,67.9,0.50255,0.00037,13.11786]
[1780237709112,32.54,73499.88,67.9,0.50286,0.00037,13.11794]
[1780237709664,32.54,73499.88,67.9,0.50286,0.00037,13.11794]
[1780237710024,32.54,73499.88,67.9,0.50286,0.00037,13.11794]
[1780237710119,32.54,73500.4,67.9,0.50305,0.00037,13.11799]
[1780237713978,32.54,73498.6,67.9,0.50238,0.00037,13.11158]
[1780237715015,32.54,73498.6,67.9,0.50238,0.00037,13.11158]
[1780237715203,32.54,73498.6,67.9,0.50238,0.00037,13.11158]
[1780237715301,32.54,73500.16,67.9,0.50296,0.00037,13.11173]
[1780237717946,32.54,73499.86,67.9,0.50285,0.00037,13.11171]
[1780237718177,32.54,73504.95,67.9,0.50475,0.00037,13.11202]
[1780237718533,32.54,73504.95,67.9,0.50475,0.00037,13.11202]
[1780237721498,32.54,73506.27,67.9,0.50524,0.00037,13.11205]
[1780237729254,32.54,73513.79,67.9,0.50805,0.00037,13.11186]
[1780237729457,32.54,73513.79,67.9,0.50805,0.00037,13.11186]
[1780237729593,32.54,73513.79,67.9,0.50805,0.00037,13.11186]
[1780237730262,32.54,73506.26,67.9,0.50524,0.00037,13.11205]
[1780237732870,32.54,73504.15,67.9,0.50445,0.00037,13.11199]
[1780237732907,32.54,73504.15,67.9,0.50445,0.00037,13.11199]
[1780237732910,32.54,73504.15,67.9,0.50445,0.00037,13.11199]
[1780237733283,32.54,73501.43,67.9,0.50344,0.00037,13.11183]
[1780237734290,32.54,73498.05,67.9,0.50217,0.00037,13.11152]
[1780237734636,32.54,73498.05,67.9,0.50217,0.00037,13.11152]
[1780237734673,32.54,73498.05,67.9,0.50217,0.00037,13.11152]
[1780237735297,32.54,73497.53,67.9,0.50198,0.00037,13.11146]
[1780237737339,32.54,73497.81,67.9,0.50209,0.00037,13.11149]
[1780237737475,32.54,73498.56,67.9,0.50237,0.00037,13.11158]
[1780237742730,32.54,73497.23,67.9,0.50187,0.00037,13.11143]
[1780237742742,32.54,73497.23,67.9,0.50187,0.00037,13.11143]
[1780237743212,32.54,73497.23,67.9,0.50187,0.00037,13.11143]
[1780237743353,32.54,73497.72,67.9,0.50205,0.00037,13.11148]
[1780237745520,32.54,73496.09,67.9,0.50144,0.00037,13.11128]
[1780237750643,32.53,73496.59,67.9,0.50163,0.00037,13.11135]
[1780237750661,32.53,73496.59,67.9,0.50163,0.00037,13.11135]
[1780237750693,32.53,73496.59,67.9,0.50163,0.00037,13.11135]
[1780237750873,32.53,73496.59,67.9,0.50163,0.00037,13.11135]
[1780237750903,32.53,73496.59,67.9,0.50163,0.00037,13.11135]
[1780237750974,32.53,73496.47,67.9,0.50158,0.00037,13.11133]
[1780237752416,32.53,73490.74,67.9,0.49945,0.00037,13.1104]
[1780237757755,32.53,73490.8,67.9,0.49947,0.00037,13.11041]
[1780237769535,32.55,73490.08,67.9,0.4992,0.00037,13.11027]
[1780237771810,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237771815,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237771821,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237771903,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237772369,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237772402,32.55,73489.48,67.9,0.49898,0.00037,13.11015]
[1780237772372,32.55,73489.32,67.9,0.49892,0.00037,13.10387]
[1780237773051,32.55,73489.32,67.9,0.49892,0.00037,13.10387]
[1780237773055,32.55,73497.47,67.9,0.50196,0.00037,13.10522]
[1780237775763,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237775789,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237775941,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237775966,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237776088,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237776101,32.55,73499.46,67.9,0.5027,0.00037,13.10543]
[1780237777093,32.55,73499.19,67.9,0.5026,0.00037,13.1054]
[1780237777325,32.55,73499.19,67.9,0.5026,0.00037,13.1054]
[1780237778195,32.55,73498.57,67.9,0.50237,0.00037,13.10534]
[1780237778196,32.55,73498.57,67.9,0.50237,0.00037,13.10534]
[1780237778296,32.55,73494.28,67.9,0.50077,0.00037,13.10478]
[1780237782007,32.56,73491.96,67.9,0.4999,0.00037,13.10439]
[1780237782872,32.56,73491.97,67.9,0.49991,0.00037,13.10439]
[1780237782872,32.56,73491.97,67.9,0.49991,0.00037,13.10439]
[1780237782893,32.56,73491.97,67.9,0.49991,0.00037,13.10439]
[1780237783178,32.56,73491.97,67.9,0.49991,0.00037,13.10439]
[1780237783277,32.56,73495.47,67.9,0.50121,0.00037,13.10496]
[1780237783633,32.56,73500.72,67.9,0.50317,0.00037,13.10554]
[1780237784716,32.56,73500.72,67.9,0.50317,0.00037,13.10554]
[1780237785277,32.56,73500.72,67.9,0.50317,0.00037,13.10554]
[1780237785352,32.56,73500.72,67.9,0.50317,0.00037,13.10554]
[1780237785324,32.56,73504.93,67.9,0.50474,0.00037,13.10578]
[1780237790682,32.56,73505.97,67.9,0.50513,0.00037,13.10581]
[1780237793465,32.56,73504.44,67.9,0.50456,0.00037,13.10576]
[1780237797493,32.56,73504.13,67.9,0.50444,0.00037,13.10575]
[1780237797501,32.56,73504.13,67.9,0.50444,0.00037,13.10575]
[1780237797504,32.56,73504.13,67.9,0.50444,0.00037,13.10575]
[1780237797647,32.56,73504.13,67.9,0.50444,0.00037,13.10575]
[1780237797732,32.56,73498.95,67.9,0.50251,0.00037,13.10538]
[1780237798490,32.56,73498.95,67.9,0.50251,0.00037,13.10538]
[1780237798738,32.56,73493.47,67.9,0.50047,0.00037,13.10465]
[1780237802157,32.55,73485.16,67.9,0.49737,0.00037,13.10289]
[1780237807802,32.54,73483.93,67.9,0.4969,0.00037,13.10257]
[1780237810908,32.54,73484.42,67.9,0.49709,0.00037,13.1027]
[1780237812299,32.54,73483.85,67.9,0.49687,0.00037,13.10254]
[1780237812401,32.54,73490.99,67.9,0.49954,0.00037,13.10421]
[1780237812825,32.54,73490.99,67.9,0.49954,0.00037,13.10421]
[1780237812839,32.54,73490.99,67.9,0.49954,0.00037,13.10421]
[1780237818880,32.53,73491.91,67.9,0.49988,0.00037,13.10438]
[1780237821812,32.53,73492.27,67.9,0.50001,0.00037,13.10445]
[1780237828950,32.53,73492.11,67.9,0.49995,0.00037,13.10442]
[1780237831971,32.52,73498.47,67.9,0.50233,0.00037,13.09909]
[1780237835248,32.52,73499.5,67.9,0.50271,0.00037,13.09919]
[1780237837251,32.52,73500.63,67.9,0.50313,0.00037,13.09929]
[1780237837556,32.52,73502.15,67.9,0.5037,0.00037,13.0994]
[1780237842637,32.52,73500.43,67.9,0.50306,0.00037,13.09927]
[1780237843050,32.52,73507.61,67.9,0.50574,0.00037,13.09958]
[1780237843632,32.52,73507.61,67.9,0.50574,0.00037,13.09958]
[1780237844057,32.53,73510.58,67.9,0.50685,0.00037,13.09954]
[1780237848562,32.53,73512.46,67.9,0.50755,0.00037,13.09946]
[1780237848567,32.53,73512.46,67.9,0.50755,0.00037,13.09946]
[1780237848990,32.53,73512.46,67.9,0.50755,0.00037,13.09946]
[1780237849093,32.53,73516.63,67.9,0.50911,0.00037,13.09913]
[1780237850566,32.53,73518.51,67.9,0.50981,0.00037,13.09892]
[1780237850934,32.53,73518.51,67.9,0.50981,0.00037,13.09892]
[1780237851509,32.53,73518.67,67.9,0.50987,0.00037,13.0989]
[1780237851512,32.53,73518.67,67.9,0.50987,0.00037,13.0989]
[1780237851532,32.53,73518.67,67.9,0.50987,0.00037,13.0989]
[1780237851541,32.53,73518.67,67.9,0.50987,0.00037,13.0989]
[1780237851964,32.53,73518.67,67.9,0.50987,0.00037,13.0989]
[1780237853458,32.53,73520.35,67.9,0.5105,0.00037,13.09867]
[1780237853121,32.53,73524.36,67.9,0.51199,0.00037,13.098]
[1780237855481,32.54,73524.92,67.9,0.5122,0.00037,13.09789]
[1780237855855,32.54,73524.78,67.9,0.51215,0.00037,13.09792]
[1780237856855,32.54,73523.96,67.9,0.51184,0.00037,13.09808]
[1780237858856,32.54,73524.75,67.9,0.51214,0.00037,13.09793]
[1780237860504,32.55,73522.0,67.9,0.51111,0.00037,13.09842]
[1780237861178,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237861741,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237861977,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862107,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862153,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862276,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862304,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862394,32.55,73519.21,67.9,0.51007,0.00037,13.09883]
[1780237862403,32.55,73515.25,67.9,0.50859,0.00037,13.09926]
[1780237862577,32.55,73515.25,67.9,0.50859,0.00037,13.09926]
[1780237863447,32.55,73515.25,67.9,0.50859,0.00037,13.09926]
[1780237863466,32.55,73503.42,67.9,0.50418,0.00037,13.09947]
[1780237864482,32.55,73503.42,67.9,0.50418,0.00037,13.09947]
[1780237864208,32.55,73510.18,67.9,0.5067,0.00037,13.09955]
[1780237864684,32.55,73510.18,67.9,0.5067,0.00037,13.09955]
[1780237870679,32.55,73511.23,67.9,0.50709,0.00037,13.09951]
[1780237871257,32.56,73507.35,67.9,0.50564,0.00037,13.09958]
[1780237873271,32.56,73504.49,67.9,0.50458,0.00037,13.09952]
[1780237875508,32.56,73505.27,67.9,0.50487,0.00037,13.09955]
[1780237885355,32.56,73510.1,67.9,0.50667,0.00037,13.09955]
[1780237889383,32.56,73514.06,67.9,0.50815,0.00037,13.09936]
[1780237890390,32.56,73520.04,67.9,0.51038,0.00037,13.09872]
[1780237892562,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892565,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892595,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892612,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892664,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892670,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237892758,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237893058,32.57,73521.2,67.9,0.51081,0.00037,13.0923]
[1780237893411,32.57,73526.93,67.9,0.51295,0.00037,13.09124]
[1780237894126,32.57,73526.93,67.9,0.51295,0.00037,13.09124]
[1780237899453,32.58,73531.18,67.9,0.51453,0.00037,13.0902]
[1780237904488,32.59,73531.38,67.9,0.5146,0.00037,13.09015]
[1780237909527,32.6,73531.8,67.9,0.51475,0.00037,13.09004]
[1780237914498,32.61,73532.22,67.9,0.51491,0.00037,13.08993]
[1780237915513,32.61,73532.22,67.9,0.51491,0.00037,13.08993]
[1780237924631,32.6,73532.11,67.9,0.51487,0.00037,13.08996]
[1780237929667,32.62,73531.92,67.9,0.5148,0.00037,13.09001]
[1780237930994,32.62,73525.12,67.9,0.51226,0.00037,13.09162]
[1780237931681,32.62,73529.47,67.9,0.51388,0.00037,13.09066]
[1780237936717,32.63,73531.25,67.9,0.51454,0.00037,13.0902]
[1780237941755,32.64,73530.89,67.9,0.51441,0.00037,13.0903]
[1780237946790,32.65,73531.53,67.9,0.51464,0.00037,13.09013]
[1780237950818,32.65,73534.32,67.9,0.51568,0.00037,13.08933]
[1780237952876,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237952987,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953060,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953301,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953304,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953354,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953441,32.65,73535.29,67.9,0.51604,0.00037,13.08278]
[1780237953797,32.65,73535.79,67.9,0.51623,0.00037,13.08262]
[1780237954014,32.65,73535.79,67.9,0.51623,0.00037,13.08262]
[1780237954394,32.65,73535.79,67.9,0.51623,0.00037,13.08262]
[1780237954455,32.65,73566.36,67.9,0.52759,0.00037,13.06756]
[1780237954758,32.65,73566.36,67.9,0.52759,0.00037,13.06756]
[1780237955283,32.65,73566.36,67.9,0.52759,0.00037,13.06756]
[1780237955285,32.65,73566.36,67.9,0.52759,0.00037,13.06756]
[1780237955501,32.65,73566.36,67.9,0.52759,0.00037,13.06756]
[1780237955505,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237955966,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237955971,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237956067,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237956098,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237956390,32.65,73575.34,67.9,0.53092,0.00037,13.06113]
[1780237956478,32.65,73575.07,67.9,0.53082,0.00037,13.06134]
[1780237956853,32.65,73575.07,67.9,0.53082,0.00037,13.06134]
[1780237957130,32.65,73578.11,67.9,0.53195,0.00037,13.05896]
[1780237958589,32.65,73582.47,67.9,0.53357,0.00037,13.05537]
[1780237961707,32.65,73581.62,67.9,0.53325,0.00037,13.05609]
[1780237964231,32.65,73581.67,67.9,0.53327,0.00037,13.05605]
[1780237964330,32.65,73575.44,67.9,0.53096,0.00037,13.06106]
[1780237966822,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966825,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966861,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966867,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966878,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966913,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237966987,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237967187,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237967209,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237967466,32.65,73573.76,67.9,0.53033,0.00037,13.06233]
[1780237967555,32.65,73570.0,67.9,0.52894,0.00037,13.06507]
[1780237967709,32.65,73570.0,67.9,0.52894,0.00037,13.06507]
[1780237967894,32.65,73570.0,67.9,0.52894,0.00037,13.06507]
[1780237967938,32.65,73560.47,67.9,0.5254,0.00037,13.07129]
[1780237972974,32.64,73561.2,67.9,0.52568,0.00037,13.07084]
[1780237977874,32.64,73560.71,67.9,0.5255,0.00037,13.07113]
[1780237977881,32.64,73560.71,67.9,0.5255,0.00037,13.07113]
[1780237977910,32.64,73560.71,67.9,0.5255,0.00037,13.07113]
[1780237979016,32.63,73567.08,67.9,0.52787,0.00037,13.06706]
[1780237983544,32.63,73565.52,67.9,0.52729,0.00037,13.0681]
[1780237983553,32.63,73565.52,67.9,0.52729,0.00037,13.0681]
[1780237983575,32.63,73565.52,67.9,0.52729,0.00037,13.0681]
[1780237983051,32.63,73568.94,67.9,0.52856,0.00037,13.06578]
[1780237983679,32.63,73568.94,67.9,0.52856,0.00037,13.06578]
[1780237984592,32.63,73568.94,67.9,0.52856,0.00037,13.06578]
[1780237984057,32.63,73571.68,67.9,0.52958,0.00037,13.06383]
[1780237985064,32.63,73575.21,67.9,0.53089,0.00037,13.06119]
[1780237986586,32.63,73575.21,67.9,0.53089,0.00037,13.06119]
[1780237988304,32.63,73576.05,67.9,0.5312,0.00037,13.06054]
[1780237988377,32.63,73576.05,67.9,0.5312,0.00037,13.06054]
[1780237988478,32.63,73576.05,67.9,0.5312,0.00037,13.06054]
[1780237988519,32.63,73576.05,67.9,0.5312,0.00037,13.06054]
[1780237988642,32.63,73576.05,67.9,0.5312,0.00037,13.06054]
[1780237988541,32.63,73576.02,67.9,0.53119,0.00037,13.06056]
[1780237989092,32.63,73572.41,67.9,0.52985,0.00037,13.06329]
[1780237990100,32.63,73569.1,67.9,0.52862,0.00037,13.06566]
[1780237995135,32.62,73568.87,67.9,0.52854,0.00037,13.06582]
[1780237998337,32.62,73568.72,67.9,0.52849,0.00037,13.06592]
[1780237998366,32.62,73568.72,67.9,0.52849,0.00037,13.06592]
[1780238003099,32.62,73569.18,67.9,0.52866,0.00037,13.06559]
[1780238003117,32.62,73569.18,67.9,0.52866,0.00037,13.06559]
[1780238004081,32.62,73569.18,67.9,0.52866,0.00037,13.06559]
[1780238004198,32.62,73568.06,67.9,0.52824,0.00037,13.06637]
[1780238006421,32.62,73568.12,67.9,0.52827,0.00037,13.06633]
[1780238006522,32.62,73567.97,67.9,0.52821,0.00037,13.06643]
[1780238010515,32.62,73567.64,67.9,0.52809,0.00037,13.06666]
[1780238010525,32.62,73567.67,67.9,0.5281,0.00037,13.06664]
[1780238011824,32.62,73568.58,67.9,0.52844,0.00037,13.05975]
[1780238011895,32.62,73568.58,67.9,0.52844,0.00037,13.05975]
[1780238012635,32.62,73568.58,67.9,0.52844,0.00037,13.05975]
[1780238012254,32.62,73563.83,67.9,0.52668,0.00037,13.06291]
[1780238014268,32.63,73560.86,67.9,0.52557,0.00037,13.06476]
[1780238017616,32.63,73560.46,67.9,0.52542,0.00037,13.06501]
[1780238017813,32.63,73559.43,67.9,0.52504,0.00037,13.06562]
[1780238018022,32.63,73559.43,67.9,0.52504,0.00037,13.06562]
[1780238018373,32.63,73559.43,67.9,0.52504,0.00037,13.06562]
[1780238018453,32.63,73546.11,67.9,0.52008,0.00037,13.07246]
[1780238019303,32.63,73541.34,67.9,0.51831,0.00037,13.07441]
[1780238020573,32.63,73541.34,67.9,0.51831,0.00037,13.07441]
[1780238020655,32.63,73542.57,67.9,0.51876,0.00037,13.07393]
[1780238021317,32.63,73546.32,67.9,0.52016,0.00037,13.07237]
[1780238025345,32.63,73549.45,67.9,0.52132,0.00037,13.07093]
[1780238030380,32.64,73550.16,67.9,0.52159,0.00037,13.0706]
[1780238031758,32.64,73550.25,67.9,0.52162,0.00037,13.07055]
[1780238032394,32.64,73554.54,67.9,0.52322,0.00037,13.06837]
[1780238034585,32.64,73555.48,67.9,0.52357,0.00037,13.06787]
[1780238039814,32.64,73555.41,67.9,0.52354,0.00037,13.06791]
[1780238041703,32.65,73557.35,67.9,0.52426,0.00037,13.06684]
[1780238048506,32.65,73557.79,67.9,0.52442,0.00037,13.0666]
[1780238048953,32.65,73557.79,67.9,0.52442,0.00037,13.0666]
[1780238049414,32.65,73557.79,67.9,0.52442,0.00037,13.0666]
[1780238054548,32.65,73560.65,67.9,0.52548,0.00037,13.06492]
[1780238055057,32.65,73560.65,67.9,0.52548,0.00037,13.06492]
[1780238060590,32.66,73560.72,67.9,0.5255,0.00037,13.06489]
[1780238065625,32.66,73561.58,67.9,0.52582,0.00037,13.06437]
[1780238070660,32.66,73562.5,67.9,0.52616,0.00037,13.06381]
[1780238075694,32.67,73563.64,67.9,0.52659,0.00037,13.05683]
[1780238076702,32.67,73566.42,67.9,0.52762,0.00037,13.05502]
[1780238077154,32.67,73566.42,67.9,0.52762,0.00037,13.05502]
[1780238077793,32.67,73566.75,67.9,0.52774,0.00037,13.0548]
[1780238080730,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081499,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081550,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081555,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081679,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081599,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081836,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081856,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081894,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238081954,32.67,73561.81,67.9,0.52591,0.00037,13.05798]
[1780238082623,32.67,73566.98,67.9,0.52783,0.00037,13.05465]
[1780238082792,32.67,73566.98,67.9,0.52783,0.00037,13.05465]
[1780238082846,32.67,73566.98,67.9,0.52783,0.00037,13.05465]
[1780238083576,32.67,73566.98,67.9,0.52783,0.00037,13.05465]
[1780238083644,32.67,73566.98,67.9,0.52783,0.00037,13.05465]
[1780238083616,32.67,73579.41,67.9,0.53244,0.00037,13.04541]
[1780238088790,32.67,73580.54,67.9,0.53286,0.00037,13.04448]
[1780238092095,32.67,73580.09,67.9,0.53269,0.00037,13.04485]
[1780238097853,32.67,73579.32,67.9,0.53241,0.00037,13.04548]
[1780238100988,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101112,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101158,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101318,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101435,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101477,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101757,32.67,73579.47,67.9,0.53246,0.00037,13.04536]
[1780238101553,32.67,73579.43,67.9,0.53245,0.00037,13.04539]
[1780238101886,32.67,73579.43,67.9,0.53245,0.00037,13.04539]
[1780238101973,32.67,73579.43,67.9,0.53245,0.00037,13.04539]
[1780238102036,32.67,73572.32,67.9,0.52981,0.00037,13.05089]
[1780238103965,32.67,73574.79,67.9,0.53073,0.00037,13.04905]
[1780238103975,32.67,73574.79,67.9,0.53073,0.00037,13.04905]
[1780238104361,32.67,73574.79,67.9,0.53073,0.00037,13.04905]
[1780238104378,32.67,73574.79,67.9,0.53073,0.00037,13.04905]
[1780238104567,32.67,73574.79,67.9,0.53073,0.00037,13.04905]
[1780238104650,32.67,73575.52,67.9,0.531,0.00037,13.04849]
[1780238105454,32.67,73575.52,67.9,0.531,0.00037,13.04849]
[1780238105503,32.67,73582.42,67.9,0.53356,0.00037,13.04291]
[1780238105914,32.67,73588.55,67.9,0.53583,0.00037,13.0375]
[1780238108636,32.67,73588.95,67.9,0.53598,0.00037,13.03714]
[1780238108637,32.67,73588.95,67.9,0.53598,0.00037,13.03714]
[1780238109368,32.67,73589.13,67.9,0.53604,0.00037,13.03697]
[1780238109387,32.67,73591.62,67.9,0.53697,0.00037,13.03464]
[1780238115984,32.68,73593.69,67.9,0.53773,0.00037,13.03266]
[1780238117365,32.68,73593.69,67.9,0.53773,0.00037,13.03266]
[1780238117439,32.68,73593.69,67.9,0.53773,0.00037,13.03266]
[1780238117600,32.68,73593.69,67.9,0.53773,0.00037,13.03266]
[1780238117654,32.68,73593.69,67.9,0.53773,0.00037,13.03266]
[1780238118516,32.68,73594.19,67.9,0.53791,0.00037,13.03218]
[1780238118518,32.68,73594.19,67.9,0.53791,0.00037,13.03218]
[1780238118587,32.68,73597.94,67.9,0.5393,0.00037,13.02843]
[1780238119006,32.68,73602.64,67.9,0.54104,0.00037,13.02351]
[1780238122167,32.68,73602.35,67.9,0.54093,0.00037,13.02383]
[1780238122660,32.68,73602.35,67.9,0.54093,0.00037,13.02383]
[1780238123575,32.69,73602.59,67.9,0.54101,0.00037,13.02358]
[1780238123615,32.69,73602.59,67.9,0.54101,0.00037,13.02358]
[1780238124042,32.69,73607.15,67.9,0.5427,0.00037,13.01858]
[1780238127063,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128363,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128366,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128375,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128407,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128423,32.69,73611.1,67.9,0.54415,0.00037,13.01407]
[1780238128465,32.7,73610.9,67.9,0.54408,0.00037,13.01431]
[1780238129077,32.7,73615.26,67.9,0.54568,0.00037,13.00914]
[1780238130693,32.7,73615.26,67.9,0.54568,0.00037,13.00914]
[1780238133620,32.7,73615.71,67.9,0.54586,0.00037,13.00232]
[1780238134739,32.71,73616.22,67.9,0.54604,0.00037,13.00172]
[1780238134753,32.71,73616.22,67.9,0.54604,0.00037,13.00172]
[1780238134715,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135220,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135314,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135374,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135415,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135665,32.71,73619.01,67.9,0.54707,0.00037,12.99826]
[1780238135762,32.71,73631.78,67.9,0.55178,0.00037,12.98133]
[1780238136329,32.71,73636.35,67.9,0.55346,0.00037,12.97483]
[1780238137088,32.71,73636.35,67.9,0.55346,0.00037,12.97483]
[1780238137281,32.71,73636.35,67.9,0.55346,0.00037,12.97483]
[1780238137290,32.71,73638.19,67.9,0.55414,0.00037,12.97214]
[1780238138295,32.71,73638.19,67.9,0.55414,0.00037,12.97214]
[1780238139800,32.71,73638.19,67.9,0.55414,0.00037,12.97216]
[1780238141970,32.72,73639.47,67.9,0.5546,0.00037,12.97032]
[1780238146239,32.73,73639.65,67.9,0.55465,0.00037,12.97011]
[1780238149432,32.74,73638.12,67.9,0.55408,0.00037,12.97242]
[1780238150565,32.74,73636.72,67.9,0.55356,0.00037,12.97447]
[1780238153223,32.75,73635.14,67.9,0.55297,0.00037,12.97679]
[1780238155434,32.75,73633.58,67.9,0.55239,0.00037,12.97903]
[1780238155776,32.75,73632.25,67.9,0.55189,0.00037,12.98092]
[1780238159287,32.76,73629.61,67.9,0.55092,0.00037,12.98461]
[1780238160740,32.76,73629.61,67.9,0.55092,0.00037,12.98461]
[1780238161686,32.76,73629.98,67.9,0.55105,0.00037,12.98411]
[1780238161787,32.76,73632.05,67.9,0.55181,0.00037,12.98127]
[1780238165757,32.77,73631.6,67.9,0.55164,0.00037,12.98191]
[1780238165795,32.77,73631.6,67.9,0.55164,0.00037,12.98191]
[1780238165853,32.77,73631.47,67.9,0.55158,0.00037,12.98212]
[1780238165904,32.77,73631.47,67.9,0.55158,0.00037,12.98212]
[1780238165968,32.77,73631.47,67.9,0.55158,0.00037,12.98212]
[1780238166336,32.77,73623.8,67.9,0.54876,0.00037,12.99245]
[1780238166863,32.77,73623.8,67.9,0.54876,0.00037,12.99245]
[1780238166880,32.77,73623.8,67.9,0.54876,0.00037,12.99245]
[1780238167710,32.78,73621.12,67.9,0.54777,0.00037,12.99592]
[1780238168355,32.78,73625.3,67.9,0.5493,0.00037,12.9905]
[1780238173385,32.79,73624.92,67.9,0.54915,0.00037,12.99105]
[1780238175669,32.79,73625.36,67.9,0.54931,0.00037,12.99048]
[1780238175739,32.79,73625.14,67.9,0.54923,0.00037,12.99079]
[1780238177627,32.79,73626.08,67.9,0.54957,0.00037,12.98955]
[1780238177727,32.79,73625.63,67.9,0.5494,0.00037,12.99016]
[1780238178420,32.79,73622.41,67.9,0.54822,0.00037,12.99436]
[1780238182832,32.8,73620.32,67.9,0.54744,0.00037,12.99705]
[1780238184293,32.8,73619.95,67.9,0.5473,0.00037,12.99753]
[1780238186476,32.81,73622.54,67.9,0.54825,0.00037,12.99425]
[1780238188530,32.81,73622.35,67.9,0.54818,0.00037,12.9945]
[1780238188543,32.81,73622.35,67.9,0.54818,0.00037,12.9945]
[1780238188601,32.81,73622.59,67.9,0.54827,0.00037,12.9942]
[1780238190503,32.81,73625.62,67.9,0.54938,0.00037,12.99027]
[1780238195539,32.82,73626.26,67.9,0.54962,0.00037,12.98316]
[1780238200574,32.83,73627.07,67.9,0.54991,0.00037,12.98213]
[1780238201863,32.83,73627.07,67.9,0.54991,0.00037,12.98213]
[1780238202765,32.83,73627.0,67.9,0.54988,0.00037,12.98223]
[1780238202822,32.83,73629.59,67.9,0.55083,0.00037,12.97876]
[1780238203753,32.83,73629.59,67.9,0.55083,0.00037,12.97876]
[1780238203852,32.84,73635.57,67.9,0.55302,0.00037,12.97042]
[1780238204874,32.84,73637.5,67.9,0.55373,0.00037,12.96764]
[1780238205339,32.84,73637.5,67.9,0.55373,0.00037,12.96764]
[1780238210649,32.85,73639.78,67.9,0.55454,0.00037,12.96441]
[1780238212163,32.85,73639.86,67.9,0.55457,0.00037,12.96431]
[1780238212412,32.85,73639.86,67.9,0.55457,0.00037,12.96431]
[1780238217698,32.87,73641.91,67.9,0.5553,0.00037,12.96137]
[1780238219380,32.87,73642.16,67.9,0.55538,0.00037,12.96102]
[1780238220719,32.88,73638.73,67.9,0.55411,0.00037,12.96614]
[1780238225754,32.89,73637.58,67.9,0.55367,0.00037,12.96789]
[1780238230797,32.91,73637.24,67.9,0.55353,0.00037,12.96846]
[1780238235831,32.92,73639.61,67.9,0.55438,0.00037,12.96509]
[1780238240080,32.93,73640.13,67.9,0.55456,0.00037,12.96439]
[1780238245902,32.94,73640.94,67.9,0.55483,0.00037,12.9633]
[1780238250501,32.95,73640.42,67.9,0.55464,0.00037,12.9641]
[1780238250531,32.95,73640.42,67.9,0.55464,0.00037,12.9641]
[1780238250538,32.95,73640.42,67.9,0.55464,0.00037,12.9641]
[1780238250618,32.95,73640.42,67.9,0.55464,0.00037,12.9641]
[1780238250632,32.95,73640.5,67.9,0.55466,0.00037,12.96401]
[1780238251541,32.95,73637.42,67.9,0.55356,0.00037,12.96217]
[1780238251945,32.95,73634.11,67.9,0.55235,0.00037,12.96687]
[1780238257431,32.95,73633.9,67.9,0.55227,0.00037,12.96714]
[1780238259153,32.94,73634.74,67.9,0.55258,0.00037,12.96595]
[1780238259155,32.94,73634.74,67.9,0.55258,0.00037,12.96595]
[1780238259723,32.94,73634.74,67.9,0.55258,0.00037,12.96595]
[1780238259823,32.95,73636.2,67.9,0.55312,0.00037,12.96389]
[1780238260179,32.95,73636.2,67.9,0.55312,0.00037,12.96389]
[1780238260262,32.95,73631.63,67.9,0.55144,0.00037,12.97029]
[1780238263962,32.95,73630.44,67.9,0.551,0.00037,12.97195]
[1780238266727,32.96,73629.93,67.9,0.55081,0.00037,12.97267]
[1780238266749,32.96,73629.93,67.9,0.55081,0.00037,12.97267]
[1780238266792,32.96,73629.93,67.9,0.55081,0.00037,12.97267]
[1780238266805,32.96,73629.93,67.9,0.55081,0.00037,12.97267]
[1780238266980,32.96,73629.79,67.9,0.55075,0.00037,12.97289]
[1780238267256,32.96,73629.79,67.9,0.55075,0.00037,12.97289]
[1780238267442,32.96,73629.79,67.9,0.55075,0.00037,12.97289]
[1780238267832,32.96,73629.79,67.9,0.55075,0.00037,12.97289]
[1780238267496,32.96,73614.29,67.9,0.54507,0.00037,12.99258]
[1780238268373,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238269306,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238269317,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238269459,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238269556,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238269750,32.96,73602.66,67.9,0.54079,0.00037,13.00563]
[1780238270447,32.96,73600.79,67.9,0.54011,0.00037,13.00759]
[1780238270632,32.97,73583.85,67.9,0.53387,0.00037,13.02355]
[1780238271537,32.97,73581.67,67.9,0.53307,0.00037,13.02538]
[1780238273042,32.97,73582.95,67.9,0.53354,0.00037,13.02432]
[1780238273888,32.97,73586.8,67.9,0.53496,0.00037,13.02101]
[1780238277121,32.97,73590.17,67.9,0.5362,0.00037,13.01798]
[1780238282156,32.97,73590.52,67.9,0.53633,0.00037,13.01765]
[1780238284076,32.97,73591.1,67.9,0.53654,0.00037,13.01712]
[1780238284582,32.97,73591.1,67.9,0.53654,0.00037,13.01712]
[1780238284597,32.97,73591.1,67.9,0.53654,0.00037,13.01712]
[1780238285809,32.97,73576.22,67.9,0.53106,0.00037,13.02971]
[1780238286548,32.97,73576.22,67.9,0.53106,0.00037,13.02971]
[1780238286588,32.97,73576.22,67.9,0.53106,0.00037,13.02971]
[1780238286647,32.97,73571.6,67.9,0.52936,0.00037,13.03312]
[1780238288689,32.98,73572.41,67.9,0.52966,0.00037,13.03254]
[1780238288776,32.98,73572.41,67.9,0.52966,0.00037,13.03254]
[1780238288907,32.98,73572.41,67.9,0.52966,0.00037,13.03254]
[1780238289853,32.98,73570.84,67.9,0.52908,0.00037,13.03366]
[1780238289928,32.98,73567.8,67.9,0.52796,0.00037,13.03575]
[1780238292257,32.98,73566.12,67.9,0.52734,0.00037,13.03686]
[1780238295125,32.99,73566.01,67.9,0.52729,0.00037,13.03694]
[1780238297008,32.99,73566.12,67.9,0.52733,0.00037,13.03687]
[1780238300666,33.0,73565.85,67.9,0.52723,0.00037,13.03706]
[1780238300713,33.0,73565.85,67.9,0.52723,0.00037,13.03706]
[1780238300732,33.0,73565.85,67.9,0.52723,0.00037,13.03706]
[1780238300829,33.0,73565.85,67.9,0.52723,0.00037,13.03706]
[1780238300885,33.0,73565.85,67.9,0.52723,0.00037,13.03706]
[1780238300960,33.0,73565.63,67.9,0.52714,0.00037,13.0372]
[1780238301248,33.0,73565.63,67.9,0.52714,0.00037,13.0372]
[1780238301849,33.0,73555.52,67.9,0.52342,0.00037,13.04315]
[1780238302998,33.0,73555.52,67.9,0.52342,0.00037,13.04315]
[1780238302344,33.0,73552.21,67.9,0.5222,0.00037,13.04484]
[1780238303093,33.0,73552.21,67.9,0.5222,0.00037,13.04484]
[1780238303351,33.0,73553.81,67.9,0.52279,0.00037,13.04404]
[1780238308278,33.0,73554.55,67.9,0.52306,0.00037,13.04366]
[1780238308354,33.0,73554.55,67.9,0.52306,0.00037,13.04366]
[1780238308386,33.0,73559.31,67.9,0.52482,0.00037,13.04105]
[1780238310181,33.0,73561.63,67.9,0.52567,0.00037,13.03969]
[1780238310400,33.0,73561.79,67.9,0.52573,0.00037,13.0396]
[1780238311871,33.0,73561.79,67.9,0.52573,0.00037,13.0396]
[1780238311948,33.0,73561.79,67.9,0.52573,0.00037,13.0396]
[1780238311973,33.0,73562.03,67.9,0.52582,0.00037,13.03318]
[1780238312140,33.0,73562.03,67.9,0.52582,0.00037,13.03318]
[1780238314137,33.01,73564.65,67.9,0.52679,0.00037,13.03156]
[1780238316254,33.01,73565.31,67.9,0.52703,0.00037,13.03114]
[1780238317391,33.01,73565.45,67.9,0.52708,0.00037,13.03106]
[1780238317481,33.01,73565.45,67.9,0.52708,0.00037,13.03106]
[1780238317520,33.01,73565.45,67.9,0.52708,0.00037,13.03106]
[1780238317751,33.01,73565.45,67.9,0.52708,0.00037,13.03106]
[1780238317907,33.01,73565.45,67.9,0.52708,0.00037,13.03106]
[1780238318459,33.02,73574.8,67.9,0.53052,0.00037,13.02457]
[1780238321829,33.02,73574.65,67.9,0.53046,0.00037,13.02469]
[1780238324847,33.02,73574.64,67.9,0.53046,0.00037,13.02471]
[1780238330833,33.03,73574.58,67.9,0.53043,0.00037,13.02476]
[1780238336471,33.04,73575.79,67.9,0.53087,0.00037,13.02387]
[1780238336913,33.04,73575.79,67.9,0.53087,0.00037,13.02387]
[1780238337225,33.04,73575.5,67.9,0.53076,0.00037,13.02409]
[1780238337592,33.04,73571.25,67.9,0.5292,0.00037,13.02719]
[1780238338503,33.04,73571.25,67.9,0.5292,0.00037,13.02719]
[1780238338598,33.04,73568.63,67.9,0.52823,0.00037,13.02901]
[1780238342128,33.05,73569.16,67.9,0.52842,0.00037,13.02865]
[1780238342174,33.05,73569.16,67.9,0.52842,0.00037,13.02865]
[1780238343498,33.05,73567.11,67.9,0.52767,0.00037,13.03003]
[1780238343560,33.05,73567.11,67.9,0.52767,0.00037,13.03003]
[1780238343608,33.05,73567.11,67.9,0.52767,0.00037,13.03003]
[1780238345297,33.05,73564.51,67.9,0.52671,0.00037,13.03171]
[1780238345338,33.05,73564.51,67.9,0.52671,0.00037,13.03171]
[1780238345648,33.05,73563.84,67.9,0.52646,0.00037,13.03213]
[1780238350189,33.05,73564.14,67.9,0.52657,0.00037,13.03194]
[1780238350992,33.05,73564.14,67.9,0.52657,0.00037,13.03194]
[1780238351025,33.05,73564.14,67.9,0.52657,0.00037,13.03194]
[1780238351420,33.05,73564.53,67.9,0.52672,0.00037,13.03169]
[1780238351998,33.05,73564.53,67.9,0.52672,0.00037,13.03169]
[1780238351690,33.05,73569.46,67.9,0.52853,0.00037,13.02845]
[1780238352243,33.05,73569.46,67.9,0.52853,0.00037,13.02845]
[1780238355560,33.05,73571.56,67.9,0.5293,0.00037,13.02699]
[1780238360435,33.06,73571.55,67.9,0.52929,0.00037,13.02701]
[1780238362408,33.06,73571.98,67.9,0.52945,0.00037,13.02671]
[1780238363481,33.06,73571.94,67.9,0.52943,0.00037,13.02674]
[1780238363774,33.06,73578.07,67.9,0.53169,0.00037,13.02217]
[1780238364781,33.06,73581.87,67.9,0.53308,0.00037,13.01913]
[1780238369426,33.07,73581.12,67.9,0.5328,0.00037,13.01976]
[1780238374454,33.07,73582.78,67.9,0.53342,0.00037,13.01212]
[1780238377111,33.08,73583.4,67.9,0.53364,0.00037,13.01161]
[1780238377754,33.08,73583.4,67.9,0.53364,0.00037,13.01161]
[1780238377810,33.08,73583.4,67.9,0.53364,0.00037,13.01161]
[1780238378061,33.08,73583.4,67.9,0.53364,0.00037,13.01161]
[1780238377872,33.08,73588.31,67.9,0.53544,0.00037,13.00737]
[1780238378879,33.08,73594.03,67.9,0.53754,0.00037,13.00209]
[1780238379488,33.08,73594.03,67.9,0.53754,0.00037,13.00209]
[1780238379496,33.08,73594.03,67.9,0.53754,0.00037,13.00209]
[1780238383156,33.08,73596.66,67.9,0.5385,0.00037,12.99954]
[1780238383832,33.08,73596.66,67.9,0.5385,0.00037,12.99954]
[1780238383957,33.08,73596.66,67.9,0.5385,0.00037,12.99954]
[1780238384017,33.08,73587.83,67.9,0.53527,0.00037,13.0078]
[1780238386775,33.09,73587.62,67.9,0.53518,0.00037,13.008]
[1780238391971,33.09,73588.32,67.9,0.53544,0.00037,13.00739]
[1780238393986,33.09,73585.81,67.9,0.53452,0.00037,13.00959]
[1780238396077,33.09,73584.34,67.9,0.53398,0.00037,13.01085]
[1780238397264,33.09,73582.54,67.9,0.53331,0.00037,13.01236]
[1780238398017,33.09,73579.03,67.9,0.53203,0.00037,13.0152]
[1780238399021,33.1,73575.44,67.9,0.53071,0.00037,13.01796]
[1780238401128,33.1,73574.38,67.9,0.53031,0.00037,13.01876]
[1780238401381,33.1,73574.38,67.9,0.53031,0.00037,13.01876]
[1780238401686,33.1,73574.38,67.9,0.53031,0.00037,13.01876]
[1780238401687,33.1,73574.38,67.9,0.53031,0.00037,13.01876]
[1780238401883,33.1,73574.38,67.9,0.53031,0.00037,13.01876]
[1780238402574,33.1,73572.95,67.9,0.52979,0.00037,13.0198]
[1780238408085,33.11,73569.54,67.9,0.52853,0.00037,13.02221]
[1780238409243,33.11,73568.01,67.9,0.52797,0.00037,13.02325]
[1780238410120,33.11,73568.01,67.9,0.52797,0.00037,13.02325]
[1780238412709,33.12,73566.02,67.9,0.52723,0.00037,13.02456]
[1780238418155,33.13,73564.31,67.9,0.5266,0.00037,13.02566]
[1780238424197,33.14,73564.36,67.9,0.52661,0.00037,13.02564]
[1780238427994,33.14,73564.41,67.9,0.52662,0.00037,13.02561]
[1780238431246,33.15,73561.26,67.9,0.52547,0.00037,13.02125]
[1780238436281,33.16,73561.31,67.9,0.52549,0.00037,13.02124]
[1780238442771,33.17,73561.34,67.9,0.52549,0.00037,13.02123]
[1780238449373,33.19,73559.17,67.9,0.52468,0.00037,13.02251]
[1780238454408,33.2,73559.36,67.9,0.52475,0.00037,13.02241]
[1780238458773,33.2,73559.37,67.9,0.52475,0.00037,13.02241]
[1780238465485,33.22,73559.73,67.9,0.52487,0.00037,13.02223]
[1780238471527,33.23,73559.07,67.9,0.52462,0.00037,13.02261]
[1780238473446,33.23,73559.55,67.9,0.5248,0.00037,13.02235]
[1780238473469,33.23,73559.55,67.9,0.5248,0.00037,13.02235]
[1780238474551,33.24,73567.25,67.9,0.52761,0.00037,13.01765]
[1780238479335,33.25,73567.13,67.9,0.52756,0.00037,13.01775]
[1780238479385,33.25,73567.13,67.9,0.52756,0.00037,13.01775]
[1780238480042,33.3,73563.96,67.9,0.52637,0.00037,13.01983]
[1780238480593,33.31,73557.81,67.9,0.52412,0.00037,13.02339]
[1780238483840,33.31,73557.11,67.9,0.52386,0.00037,13.02378]
[1780238483870,33.31,73557.11,67.9,0.52386,0.00037,13.02378]
[1780238483910,33.31,73557.11,67.9,0.52386,0.00037,13.02378]
[1780238484070,33.31,73557.11,67.9,0.52386,0.00037,13.02378]
[1780238484100,33.31,73556.63,67.9,0.52369,0.00037,13.02404]
[1780238484617,33.31,73556.63,67.9,0.52369,0.00037,13.02404]
[1780238484810,33.31,73556.63,67.9,0.52369,0.00037,13.02404]
[1780238484865,33.31,73556.63,67.9,0.52369,0.00037,13.02404]
[1780238484912,33.31,73550.77,67.9,0.52154,0.00037,13.02697]
[1780238485628,33.31,73547.71,67.9,0.52042,0.00037,13.02836]
[1780238489280,33.32,73546.1,67.9,0.51983,0.00037,13.02905]
[1780238489492,33.32,73546.1,67.9,0.51983,0.00037,13.02905]
[1780238489656,33.32,73546.18,67.9,0.51986,0.00037,13.02902]
[1780238495024,33.33,73545.51,67.9,0.51962,0.00037,13.02302]
[1780238495671,33.33,73545.51,67.9,0.51962,0.00037,13.02302]
[1780238499826,33.34,73544.17,67.9,0.51913,0.00037,13.02356]
[1780238504363,33.34,73544.53,67.9,0.51926,0.00037,13.02342]
[1780238504941,33.34,73544.53,67.9,0.51926,0.00037,13.02342]
[1780238505040,33.34,73544.53,67.9,0.51926,0.00037,13.02342]
[1780238506778,33.35,73547.38,67.9,0.52029,0.00037,13.02225]
[1780238510251,33.35,73546.86,67.9,0.5201,0.00037,13.02247]
[1780238514154,33.36,73547.85,67.9,0.52046,0.00037,13.02205]
[1780238514253,33.37,73548.32,67.9,0.52063,0.00037,13.02185]
[1780238514356,33.37,73548.32,67.9,0.52063,0.00037,13.02185]
[1780238514834,33.37,73551.34,67.9,0.52173,0.00037,13.02047]
[1780238516267,33.37,73551.34,67.9,0.52173,0.00037,13.02047]
[1780238516369,33.37,73552.7,67.9,0.52223,0.00037,13.01982]
[1780238518100,33.37,73552.7,67.9,0.52223,0.00037,13.01982]
[1780238522006,33.37,73553.14,67.9,0.52239,0.00037,13.0196]
[1780238522488,33.37,73553.18,67.9,0.5224,0.00037,13.01958]
[1780238522890,33.38,73553.14,67.9,0.52239,0.00037,13.01961]
[1780238524428,33.38,73553.48,67.9,0.52251,0.00037,13.01944]
[1780238524904,33.38,73548.86,67.9,0.52082,0.00037,13.02162]
[1780238525494,33.38,73548.86,67.9,0.52082,0.00037,13.02162]
[1780238525542,33.38,73548.86,67.9,0.52082,0.00037,13.02162]
[1780238525635,33.38,73548.86,67.9,0.52082,0.00037,13.02162]
[1780238526901,33.38,73546.89,67.9,0.5201,0.00037,13.02248]
[1780238528498,33.4,73546.45,67.9,0.51993,0.00036,13.02268]
[1780238528844,33.4,73546.45,67.9,0.51993,0.00036,13.02268]
[1780238528931,33.4,73548.33,67.9,0.52062,0.00036,13.02187]
[1780238529595,33.4,73548.33,67.9,0.52062,0.00036,13.02187]
[1780238529923,33.4,73548.33,67.9,0.52062,0.00036,13.02187]
[1780238529939,33.42,73553.86,67.9,0.52262,0.00036,13.01929]
[1780238534455,33.48,73552.8,67.9,0.52221,0.00036,13.01986]
[1780238534974,33.48,73552.27,67.9,0.52202,0.00036,13.02012]
[1780238536106,33.48,73552.27,67.9,0.52202,0.00036,13.02012]
[1780238536841,33.48,73550.56,67.9,0.5214,0.00036,13.02093]
[1780238541618,33.49,73549.07,67.9,0.52085,0.00036,13.02161]
[1780238542029,33.49,73549.12,67.9,0.52087,0.00036,13.02159]
[1780238543036,33.49,73552.22,67.9,0.52199,0.00036,13.02016]
[1780238547710,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238547715,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238547740,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238547757,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238547820,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238548016,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238548043,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238548052,33.5,73553.38,67.9,0.52241,0.00036,13.0196]
[1780238548071,33.5,73541.24,67.9,0.51799,0.00036,13.02477]
[1780238548420,33.5,73541.24,67.9,0.51799,0.00036,13.02477]
[1780238549246,33.5,73541.24,67.9,0.51799,0.00036,13.02477]
[1780238549252,33.5,73541.24,67.9,0.51799,0.00036,13.02477]
[1780238549078,33.5,73542.49,67.9,0.51845,0.00036,13.02431]
[1780238549661,33.5,73542.49,67.9,0.51845,0.00036,13.02431]
[1780238551050,33.51,73543.22,67.9,0.51871,0.00036,13.02403]
[1780238553114,33.51,73546.73,67.9,0.52,0.00036,13.01635]
[1780238553834,33.51,73546.73,67.9,0.52,0.00036,13.01635]
[1780238554392,33.51,73549.25,67.9,0.52091,0.00036,13.01526]
[1780238555206,33.51,73549.25,67.9,0.52091,0.00036,13.01526]
[1780238555271,33.51,73549.25,67.9,0.52091,0.00036,13.01526]
[1780238555307,33.51,73550.82,67.9,0.52148,0.00036,13.01455]
[1780238556328,33.51,73555.37,67.9,0.52314,0.00036,13.01233]
[1780238563319,33.52,73555.95,67.9,0.52334,0.00036,13.01204]
[1780238563323,33.53,73555.9,67.9,0.52332,0.00036,13.01207]
[1780238563353,33.53,73555.9,67.9,0.52332,0.00036,13.01207]
[1780238565614,33.53,73556.34,67.9,0.52348,0.00036,13.01184]
[1780238565621,33.53,73556.34,67.9,0.52348,0.00036,13.01184]
[1780238565636,33.53,73556.34,67.9,0.52348,0.00036,13.01184]
[1780238566206,33.53,73560.83,67.9,0.52512,0.00036,13.00938]
[1780238566595,33.53,73560.83,67.9,0.52512,0.00036,13.00938]
[1780238566647,33.53,73560.83,67.9,0.52512,0.00036,13.00938]
[1780238566748,33.53,73560.83,67.9,0.52512,0.00036,13.00938]
[1780238567325,33.53,73565.2,67.9,0.5267,0.00036,13.00678]
[1780238571241,33.53,73568.06,67.9,0.52774,0.00036,13.00498]
[1780238571690,33.53,73568.06,67.9,0.52774,0.00036,13.00498]
[1780238572610,33.53,73567.12,67.9,0.5274,0.00036,13.00558]
[1780238574954,33.54,73566.39,67.9,0.52713,0.00036,13.00605]
[1780238575064,33.54,73566.39,67.9,0.52713,0.00036,13.00605]
[1780238576276,33.54,73562.95,67.9,0.52588,0.00036,13.00816]
[1780238576797,33.54,73562.95,67.9,0.52588,0.00036,13.00816]
[1780238576804,33.54,73562.95,67.9,0.52588,0.00036,13.00816]
[1780238576835,33.54,73562.95,67.9,0.52588,0.00036,13.00816]
[1780238579860,33.54,73565.51,67.9,0.52681,0.00036,13.00661]
[1780238581958,33.54,73564.6,67.9,0.52648,0.00036,13.00717]
[1780238582126,33.54,73564.6,67.9,0.52648,0.00036,13.00717]
[1780238582318,33.54,73561.39,67.9,0.52531,0.00036,13.00908]
[1780238587353,33.55,73562.37,67.9,0.52566,0.00036,13.00852]
[1780238588956,33.55,73562.37,67.9,0.52566,0.00036,13.00852]
[1780238589008,33.55,73562.37,67.9,0.52566,0.00036,13.00852]
[1780238589034,33.55,73562.37,67.9,0.52566,0.00036,13.00852]
[1780238590374,33.55,73567.28,67.9,0.52744,0.00036,13.00551]
[1780238591799,33.55,73567.28,67.9,0.52744,0.00036,13.00551]
[1780238597514,33.56,73568.83,67.9,0.528,0.00036,13.00451]
[1780238603467,33.56,73568.96,67.9,0.52805,0.00036,13.00443]
[1780238608502,33.57,73567.6,67.9,0.52755,0.00036,13.00532]
[1780238612291,33.57,73567.23,67.9,0.52741,0.00036,13.00556]
[1780238612336,33.57,73567.23,67.9,0.52741,0.00036,13.00556]
[1780238612393,33.57,73567.26,67.9,0.52743,0.00036,12.99925]
[1780238615200,33.57,73567.26,67.9,0.52743,0.00036,12.99925]
[1780238616058,33.56,73566.97,67.9,0.52733,0.00036,12.99943]
[1780238617937,33.56,73566.71,67.9,0.52724,0.00036,12.99959]
[1780238618038,33.56,73566.49,67.9,0.52716,0.00036,12.99973]
[1780238624614,33.57,73566.04,67.9,0.52699,0.00036,13.00002]
[1780238626995,33.57,73565.72,67.9,0.52688,0.00036,13.00022]
[1780238627008,33.57,73565.72,67.9,0.52688,0.00036,13.00022]
[1780238627026,33.57,73565.72,67.9,0.52688,0.00036,13.00022]
[1780238627054,33.57,73565.72,67.9,0.52688,0.00036,13.00022]
[1780238627151,33.57,73565.72,67.9,0.52688,0.00036,13.00022]
[1780238627192,33.57,73565.88,67.9,0.52693,0.00036,13.00012]
[1780238627637,33.57,73557.3,67.9,0.52382,0.00036,13.00508]
[1780238629332,33.57,73557.3,67.9,0.52382,0.00036,13.00508]
[1780238628644,33.57,73548.71,67.9,0.5207,0.00036,13.00925]
[1780238630222,33.57,73548.71,67.9,0.5207,0.00036,13.00925]
[1780238630312,33.57,73544.8,67.9,0.51928,0.00036,13.01089]
[1780238630658,33.57,73541.56,67.9,0.5181,0.00036,13.01212]
[1780238634238,33.57,73540.08,67.9,0.51756,0.00036,13.01264]
[1780238634336,33.57,73538.77,67.9,0.51708,0.00036,13.01308]
[1780238637929,33.57,73536.07,67.9,0.5161,0.00036,13.01394]
[1780238644060,33.57,73535.41,67.9,0.51586,0.00036,13.01414]
[1780238647778,33.58,73532.32,67.9,0.51474,0.00036,13.015]
[1780238650799,33.58,73529.68,67.9,0.51377,0.00036,13.01565]
[1780238652698,33.58,73530.26,67.9,0.51399,0.00036,13.01552]
[1780238653214,33.58,73528.21,67.9,0.51324,0.00036,13.01598]
[1780238653820,33.58,73524.97,67.9,0.51206,0.00036,13.01663]
[1780238659271,33.58,73525.06,67.9,0.51209,0.00036,13.01661]
[1780238661756,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238661828,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238661941,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662020,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662029,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662097,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662253,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662263,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662320,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662332,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662370,33.58,73524.14,67.9,0.51176,0.00036,13.01678]
[1780238662324,33.58,73516.09,67.9,0.50883,0.00036,13.01782]
[1780238662512,33.58,73516.09,67.9,0.50883,0.00036,13.01782]
[1780238662620,33.58,73516.09,67.9,0.50883,0.00036,13.01782]
[1780238662759,33.58,73516.09,67.9,0.50883,0.00036,13.01782]
[1780238662829,33.58,73516.09,67.9,0.50883,0.00036,13.01782]
[1780238663076,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238663465,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238663751,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238664045,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238664174,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238664207,33.58,73494.39,67.9,0.50093,0.00036,13.01713]
[1780238664908,33.58,73494.56,67.9,0.50099,0.00036,13.01716]
[1780238667335,33.58,73494.4,67.9,0.50094,0.00036,13.01713]
[1780238668277,33.59,73494.57,67.9,0.501,0.00036,13.01716]
[1780238668302,33.59,73494.57,67.9,0.501,0.00036,13.01716]
[1780238668405,33.59,73494.57,67.9,0.501,0.00036,13.01716]
[1780238668935,33.59,73499.82,67.9,0.50291,0.00036,13.01778]
[1780238669942,33.59,73503.4,67.9,0.50421,0.00036,13.01804]
[1780238671956,33.59,73507.22,67.9,0.5056,0.00036,13.01187]
[1780238673143,33.59,73507.22,67.9,0.5056,0.00036,13.01187]
[1780238673234,33.59,73507.22,67.9,0.5056,0.00036,13.01187]
[1780238673819,33.59,73506.99,67.9,0.50552,0.00036,13.01187]
[1780238673842,33.59,73506.99,67.9,0.50552,0.00036,13.01187]
[1780238674040,33.59,73506.99,67.9,0.50552,0.00036,13.01187]
[1780238674042,33.59,73506.99,67.9,0.50552,0.00036,13.01187]
[1780238674227,33.59,73506.99,67.9,0.50552,0.00036,13.01187]
[1780238674242,33.59,73515.75,67.9,0.50871,0.00036,13.01156]
[1780238674978,33.59,73519.63,67.9,0.51012,0.00036,13.01116]
[1780238677931,33.58,73519.15,67.9,0.50995,0.00036,13.01122]
[1780238680926,33.58,73516.52,67.9,0.50899,0.00036,13.0115]
[1780238680963,33.58,73516.52,67.9,0.50899,0.00036,13.0115]
[1780238680969,33.58,73516.52,67.9,0.50899,0.00036,13.0115]
[1780238686056,33.59,73516.0,67.9,0.5088,0.00036,13.01154]
[1780238691091,33.59,73515.98,67.9,0.50879,0.00036,13.01154]
[1780238696604,33.6,73517.54,67.9,0.50936,0.00036,13.0114]
[1780238701698,33.6,73520.08,67.9,0.51028,0.00036,13.01111]
[1780238705190,33.6,73522.97,67.9,0.51133,0.00036,13.01069]
[1780238708132,33.6,73523.47,67.9,0.51152,0.00036,13.01061]
[1780238708152,33.6,73523.47,67.9,0.51152,0.00036,13.01061]
[1780238710167,33.6,73523.78,67.9,0.51163,0.00036,13.01056]
[1780238711073,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711084,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711089,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711102,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711118,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711230,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238711339,33.6,73523.87,67.9,0.51166,0.00036,13.01054]
[1780238712548,33.6,73525.77,67.9,0.51235,0.00036,13.0102]
[1780238713119,33.6,73525.77,67.9,0.51235,0.00036,13.0102]
[1780238713350,33.6,73525.77,67.9,0.51235,0.00036,13.0102]
[1780238719292,33.6,73522.52,67.9,0.51117,0.00036,13.01076]
[1780238724327,33.59,73518.5,67.9,0.50971,0.00036,13.0113]
[1780238729362,33.59,73519.29,67.9,0.51,0.00036,13.01121]
[1780238729534,33.59,73519.29,67.9,0.51,0.00036,13.01121]
[1780238729590,33.59,73519.29,67.9,0.51,0.00036,13.01121]
[1780238729592,33.59,73519.29,67.9,0.51,0.00036,13.01121]
[1780238730487,33.59,73519.29,67.9,0.51,0.00036,13.01121]
[1780238730492,33.59,73530.49,67.9,0.51407,0.00036,13.00918]
[1780238735404,33.59,73533.47,67.9,0.51516,0.00036,13.00212]
[1780238739433,33.59,73536.41,67.9,0.51623,0.00036,13.00126]
[1780238739533,33.59,73536.41,67.9,0.51623,0.00036,13.00126]
[1780238740439,33.59,73536.85,67.9,0.51639,0.00036,13.00113]
[1780238745475,33.6,73537.34,67.9,0.51656,0.00036,13.00098]
[1780238750510,33.6,73538.42,67.9,0.51696,0.00036,13.00063]
[1780238751298,33.6,73538.42,67.9,0.51696,0.00036,13.00063]
[1780238756452,33.61,73538.88,67.9,0.51712,0.00036,13.00048]
[1780238756552,33.61,73545.88,67.9,0.51967,0.00036,12.99789]
[1780238758495,33.61,73545.88,67.9,0.51967,0.00036,12.99789]
[1780238757559,33.61,73549.35,67.9,0.52093,0.00036,12.99641]
[1780238763601,33.62,73549.35,67.9,0.52092,0.00036,12.99642]
[1780238765504,33.62,73549.35,67.9,0.52092,0.00036,12.99642]
[1780238766878,33.62,73549.92,67.9,0.52113,0.00036,12.99617]
[1780238771929,33.63,73552.29,67.9,0.52198,0.00036,12.99507]
[1780238772057,33.63,73552.29,67.9,0.52198,0.00036,12.99507]
[1780238772205,33.63,73552.29,67.9,0.52198,0.00036,12.99508]
[1780238772664,33.63,73557.05,67.9,0.52371,0.00036,12.99269]
[1780238775917,33.64,73557.96,67.9,0.52404,0.00036,12.99221]
[1780238775952,33.64,73557.96,67.9,0.52404,0.00036,12.99221]
[1780238776164,33.64,73557.96,67.9,0.52404,0.00036,12.99221]
[1780238778933,33.64,73560.48,67.9,0.52495,0.00036,12.99083]
[1780238779853,33.65,73560.83,67.9,0.52507,0.00036,12.99064]
[1780238787769,33.66,73559.73,67.9,0.52467,0.00036,12.99127]
[1780238790315,33.67,73559.8,67.9,0.52469,0.00036,12.99123]
[1780238790341,33.67,73559.8,67.9,0.52469,0.00036,12.99123]
[1780238790790,33.67,73563.67,67.9,0.52609,0.00036,12.989]
[1780238794818,33.67,73566.7,67.9,0.5272,0.00036,12.98085]
[1780238799853,33.68,73568.21,67.9,0.52774,0.00036,12.97989]
[1780238804887,33.68,73568.73,67.9,0.52793,0.00036,12.97955]
[1780238809925,33.68,73568.42,67.9,0.52782,0.00036,12.97976]
[1780238814958,33.68,73568.64,67.9,0.52789,0.00036,12.97962]
[1780238819993,33.69,73568.93,67.9,0.528,0.00036,12.97944]
[1780238825028,33.69,73569.41,67.9,0.52817,0.00036,12.97913]
[1780238830762,33.69,73569.49,67.9,0.5282,0.00036,12.97907]
[1780238830855,33.69,73569.49,67.9,0.5282,0.00036,12.97907]
[1780238831165,33.69,73569.49,67.9,0.5282,0.00036,12.97907]
[1780238831420,33.69,73569.49,67.9,0.5282,0.00036,12.97907]
[1780238831467,33.69,73580.43,67.9,0.53216,0.00036,12.97123]
[1780238831912,33.69,73580.43,67.9,0.53216,0.00036,12.97123]
[1780238832082,33.69,73585.88,67.9,0.53413,0.00036,12.96684]
[1780238835815,33.7,73586.57,67.9,0.53437,0.00036,12.96627]
[1780238835818,33.7,73586.57,67.9,0.53437,0.00036,12.96627]
[1780238836793,33.7,73588.84,67.9,0.53519,0.00036,12.96433]
[1780238837464,33.7,73588.84,67.9,0.53519,0.00036,12.96433]
[1780238837666,33.7,73590.16,67.9,0.53567,0.00036,12.96318]
[1780238838127,33.69,73593.8,67.9,0.53699,0.00036,12.9599]
[1780238840025,33.69,73595.15,67.9,0.53748,0.00036,12.95865]
[1780238840297,33.69,73595.15,67.9,0.53748,0.00036,12.95865]
[1780238843693,33.69,73595.31,67.9,0.53754,0.00036,12.9585]
[1780238850211,33.69,73599.11,67.9,0.53891,0.00036,12.95485]
[1780238855245,33.69,73599.09,67.9,0.53892,0.00036,12.94854]
[1780238860281,33.68,73598.67,67.9,0.53877,0.00036,12.94895]
[1780238865316,33.68,73597.53,67.9,0.53836,0.00036,12.95004]
[1780238867470,33.68,73597.53,67.9,0.53836,0.00036,12.95004]
[1780238867558,33.68,73588.54,67.9,0.53511,0.00036,12.95824]
[1780238867936,33.68,73588.54,67.9,0.53511,0.00036,12.95824]
[1780238868337,33.68,73585.41,67.9,0.53398,0.00036,12.96089]
[1780238871780,33.69,73585.23,67.9,0.53391,0.00036,12.96105]
[1780238877400,33.69,73589.07,67.9,0.5353,0.00036,12.9578]
[1780238882435,33.68,73589.86,67.9,0.53559,0.00036,12.95709]
[1780238886300,33.68,73590.21,67.9,0.53572,0.00036,12.95678]
[1780238891504,33.68,73593.22,67.9,0.53681,0.00036,12.95406]
[1780238896538,33.67,73591.3,67.9,0.53612,0.00036,12.95579]
[1780238901574,33.67,73589.68,67.9,0.53553,0.00036,12.95722]
[1780238906609,33.67,73590.87,67.9,0.53596,0.00036,12.95617]
[1780238909196,33.67,73590.64,67.9,0.53588,0.00036,12.95637]
[1780238914666,33.66,73591.02,67.9,0.53604,0.00036,12.94969]
[1780238919701,33.66,73591.33,67.9,0.53616,0.00036,12.94941]
[1780238924736,33.65,73592.78,67.9,0.53669,0.00036,12.94808]
[1780238930778,33.65,73593.29,67.9,0.53687,0.00036,12.9476]
[1780238939692,33.65,73593.5,67.9,0.53695,0.00036,12.94741]
[1780238943869,33.65,73590.38,67.9,0.53582,0.00036,12.95022]
[1780238947897,33.65,73587.37,67.9,0.53473,0.00036,12.95283]
[1780238949911,33.65,73584.82,67.9,0.53381,0.00036,12.95498]
[1780238950923,33.65,73584.82,67.9,0.53381,0.00036,12.95498]
[1780238951219,33.65,73584.82,67.9,0.53381,0.00036,12.95498]
[1780238951925,33.65,73581.65,67.9,0.53266,0.00036,12.95755]
[1780238957580,33.65,73580.06,67.9,0.53208,0.00036,12.9588]
[1780238958349,33.65,73579.48,67.9,0.53187,0.00036,12.95925]
[1780238959304,33.65,73579.35,67.9,0.53182,0.00036,12.95935]
[1780238962168,33.65,73578.5,67.9,0.53151,0.00036,12.96]
[1780238962215,33.65,73578.5,67.9,0.53151,0.00036,12.96]
[1780238962645,33.65,73578.5,67.9,0.53151,0.00036,12.96]
[1780238963388,33.65,73578.46,67.9,0.5315,0.00036,12.96003]
[1780238963479,33.65,73578.46,67.9,0.5315,0.00036,12.96003]
[1780238963512,33.65,73578.46,67.9,0.5315,0.00036,12.96003]
[1780238963514,33.65,73578.46,67.9,0.5315,0.00036,12.96003]
[1780238963526,33.65,73578.46,67.9,0.5315,0.00036,12.96003]
[1780238963593,33.65,73574.9,67.9,0.5302,0.00036,12.96266]
[1780238964011,33.65,73567.73,67.9,0.5276,0.00036,12.96754]
[1780238965059,33.65,73567.73,67.9,0.5276,0.00036,12.96754]
[1780238965676,33.65,73564.27,67.9,0.52635,0.00036,12.9697]
[1780238967405,33.65,73564.03,67.9,0.52626,0.00036,12.96984]
[1780238967437,33.65,73564.03,67.9,0.52626,0.00036,12.96984]
[1780238967444,33.65,73564.03,67.9,0.52626,0.00036,12.96984]
[1780238967449,33.65,73564.03,67.9,0.52626,0.00036,12.96984]
[1780238967455,33.65,73564.1,67.9,0.52629,0.00036,12.9698]
[1780238969616,33.65,73563.01,67.9,0.52589,0.00036,12.97045]
[1780238969657,33.65,73561.65,67.9,0.5254,0.00036,12.97125]
[1780238972210,33.64,73561.28,67.9,0.52528,0.00036,12.96514]
[1780238972270,33.64,73561.28,67.9,0.52528,0.00036,12.96514]
[1780238972469,33.64,73561.28,67.9,0.52528,0.00036,12.96514]
[1780238972482,33.64,73561.28,67.9,0.52528,0.00036,12.96514]
[1780238973082,33.64,73561.28,67.9,0.52528,0.00036,12.96514]
[1780238973173,33.64,73558.72,67.9,0.52435,0.00036,12.96658]
[1780238976094,33.64,73556.09,67.9,0.52339,0.00036,12.96798]
[1780238977026,33.64,73556.09,67.9,0.52339,0.00036,12.96798]
[1780238977102,33.64,73553.41,67.9,0.52242,0.00036,12.96932]
[1780238982018,33.64,73553.11,67.9,0.52231,0.00036,12.96947]
[1780238987172,33.63,73551.59,67.9,0.52176,0.00036,12.97019]
[1780238990193,33.63,73549.04,67.9,0.52083,0.00036,12.97135]
[1780238994695,33.62,73548.79,67.9,0.52075,0.00036,12.97146]
[1780238994747,33.62,73548.79,67.9,0.52075,0.00036,12.97146]
[1780238995228,33.62,73552.65,67.9,0.52215,0.00036,12.96968]
[1780238997242,33.61,73559.3,67.9,0.52457,0.00036,12.96623]
[1780239002277,33.6,73559.25,67.9,0.52457,0.00036,12.96624]
[1780239007313,33.58,73559.49,67.9,0.52466,0.00036,12.96608]
[1780239012298,33.58,73559.68,67.9,0.52473,0.00036,12.96597]
[1780239012329,33.58,73559.68,67.9,0.52473,0.00036,12.96597]
[1780239012348,33.56,73560.22,67.9,0.52494,0.00036,12.96565]
[1780239013963,33.57,73561.94,67.9,0.52556,0.00036,12.96467]
[1780239014362,33.57,73562.38,67.9,0.52572,0.00036,12.96441]
[1780239016388,33.57,73562.63,67.9,0.52581,0.00036,12.96426]
[1780239017035,33.56,73562.83,67.9,0.52589,0.00036,12.96414]
[1780239019277,33.56,73562.84,67.9,0.52589,0.00036,12.96413]
[1780239019331,33.56,73562.84,67.9,0.52589,0.00036,12.96413]
[1780239019397,33.56,73566.01,67.9,0.52705,0.00036,12.96219]
[1780239020404,33.56,73569.07,67.9,0.52816,0.00036,12.96021]
[1780239021732,33.56,73569.07,67.9,0.52816,0.00036,12.96021]
[1780239024124,33.56,73569.25,67.9,0.52823,0.00036,12.96009]
[1780239024156,33.56,73569.25,67.9,0.52823,0.00036,12.96009]
[1780239024433,33.56,73569.36,67.9,0.52827,0.00036,12.96002]
[1780239024942,33.56,73569.36,67.9,0.52827,0.00036,12.96002]
[1780239025603,33.56,73569.36,67.9,0.52827,0.00036,12.96002]
[1780239026446,33.55,73572.09,67.9,0.52927,0.00036,12.95816]
[1780239027896,33.55,73572.83,67.9,0.52954,0.00036,12.95764]
[1780239028368,33.55,73572.83,67.9,0.52954,0.00036,12.95764]
[1780239029888,33.55,73573.1,67.9,0.52964,0.00036,12.95744]
[1780239030474,33.54,73573.03,67.9,0.52962,0.00036,12.95749]
[1780239030918,33.54,73573.03,67.9,0.52962,0.00036,12.95749]
[1780239036516,33.54,73573.13,67.9,0.52966,0.00036,12.9511]
[1780239043566,33.54,73573.02,67.9,0.52962,0.00036,12.95117]
[1780239048601,33.54,73573.21,67.9,0.52969,0.00036,12.95104]
[1780239050837,33.54,73573.55,67.9,0.52982,0.00036,12.9508]
[1780239052629,33.54,73577.49,67.9,0.53125,0.00036,12.94791]
[1780239056945,33.55,73577.3,67.9,0.53118,0.00036,12.94806]
[1780239065720,33.55,73577.03,67.9,0.53108,0.00036,12.94827]
[1780239070755,33.55,73576.85,67.9,0.53101,0.00036,12.94841]
[1780239072255,33.56,73577.14,67.9,0.53112,0.00036,12.9482]
[1780239077804,33.56,73578.05,67.9,0.53144,0.00036,12.94752]
[1780239082839,33.56,73578.7,67.9,0.53168,0.00036,12.94703]
[1780239083245,33.56,73578.7,67.9,0.53168,0.00036,12.94703]
[1780239089816,33.56,73578.7,67.9,0.53168,0.00036,12.94703]
[1780239090855,33.56,73578.71,67.9,0.53168,0.00036,12.94702]
[1780239099958,33.56,73578.97,67.9,0.53179,0.00036,12.9405]
[1780239106000,33.56,73578.75,67.9,0.53171,0.00036,12.94066]
[1780239111035,33.56,73578.66,67.9,0.53168,0.00036,12.94073]
[1780239116070,33.56,73581.36,67.9,0.53266,0.00036,12.93863]
[1780239121105,33.56,73581.22,67.9,0.53261,0.00036,12.93874]
[1780239124704,33.56,73581.29,67.9,0.53263,0.00036,12.93868]
[1780239130824,33.56,73579.61,67.9,0.53202,0.00036,12.94]
[1780239136495,33.56,73581.9,67.9,0.53286,0.00036,12.9382]
[1780239136558,33.56,73581.9,67.9,0.53286,0.00036,12.9382]
[1780239145274,33.55,73583.62,67.9,0.53349,0.00036,12.93679]
[1780239148584,33.55,73585.76,67.9,0.53427,0.00036,12.935]
[1780239149794,33.55,73585.95,67.9,0.53434,0.00036,12.93484]
[1780239149796,33.55,73585.95,67.9,0.53434,0.00036,12.93484]
[1780239151316,33.55,73588.79,67.9,0.53539,0.00036,12.92605]
[1780239156351,33.55,73586.8,67.9,0.53467,0.00036,12.92777]
[1780239161386,33.54,73587.21,67.9,0.53482,0.00036,12.92741]
[1780239162259,33.54,73587.21,67.9,0.53482,0.00036,12.92741]
[1780239167428,33.54,73587.42,67.9,0.5349,0.00036,12.92722]
[1780239172463,33.53,73589.2,67.9,0.53555,0.00036,12.92565]
[1780239174524,33.53,73589.7,67.9,0.53574,0.00036,12.92521]
[1780239177263,33.53,73589.26,67.9,0.53558,0.00036,12.9256]
[1780239182532,33.53,73591.98,67.9,0.53656,0.00036,12.92316]
[1780239185553,33.53,73594.63,67.9,0.53753,0.00036,12.92071]
[1780239187188,33.53,73595.65,67.9,0.5379,0.00036,12.91974]
[1780239187257,33.53,73595.65,67.9,0.5379,0.00036,12.91974]
[1780239187311,33.53,73595.65,67.9,0.5379,0.00036,12.91974]
[1780239187340,33.53,73595.65,67.9,0.5379,0.00036,12.91974]
[1780239192299,33.53,73595.53,67.9,0.53786,0.00036,12.91985]
[1780239194617,33.53,73592.78,67.9,0.53686,0.00036,12.92242]
[1780239199652,33.53,73592.2,67.9,0.53665,0.00036,12.92294]
[1780239204687,33.52,73591.87,67.9,0.53653,0.00036,12.92324]
[1780239209722,33.52,73593.94,67.9,0.53729,0.00036,12.92132]
[1780239210901,33.52,73593.94,67.9,0.53729,0.00036,12.92132]
[1780239211845,33.52,73594.63,67.9,0.53754,0.00036,12.92068]
[1780239214087,33.52,73596.94,67.9,0.5384,0.00036,12.91213]
[1780239217861,33.52,73597.56,67.9,0.53862,0.00036,12.91153]
[1780239224826,33.52,73596.48,67.9,0.53823,0.00036,12.91257]
[1780239229862,33.52,73597.4,67.9,0.53857,0.00036,12.91168]
[1780239234897,33.52,73597.27,67.9,0.53852,0.00036,12.9118]
[1780239242953,33.52,73594.94,67.9,0.53767,0.00036,12.91403]
[1780239248995,33.52,73595.21,67.9,0.53777,0.00036,12.91377]
[1780239257055,33.51,73595.03,67.9,0.53771,0.00036,12.91393]
[1780239258397,33.51,73595.03,67.9,0.53771,0.00036,12.91393]
[1780239258481,33.51,73591.18,67.9,0.53631,0.00036,12.91749]
[1780239259065,33.51,73587.98,67.9,0.53514,0.00036,12.92033]
[1780239266114,33.51,73588.15,67.9,0.53521,0.00036,12.92017]
[1780239271149,33.5,73589.24,67.9,0.53562,0.00036,12.91287]
[1780239276184,33.5,73588.68,67.9,0.53542,0.00037,12.91335]
[1780239279800,33.5,73588.7,67.9,0.53543,0.00037,12.91333]
[1780239280013,33.5,73588.7,67.9,0.53543,0.00037,12.91333]
[1780239280212,33.5,73594.22,67.9,0.53745,0.00036,12.90831]
[1780239283233,33.5,73597.43,67.9,0.53862,0.00036,12.90523]
[1780239290282,33.5,73597.82,67.9,0.53876,0.00036,12.90485]
[1780239294047,33.5,73597.86,67.9,0.53877,0.00036,12.90481]
[1780239300352,33.5,73598.06,67.9,0.53885,0.00036,12.90462]
[1780239302034,33.5,73598.06,67.9,0.53885,0.00036,12.90462]
[1780239302373,33.5,73592.34,67.9,0.53676,0.00036,12.91006]
[1780239307408,33.5,73592.2,67.9,0.53671,0.00036,12.91018]
[1780239312443,33.49,73591.21,67.9,0.53635,0.00036,12.91108]
[1780239317477,33.49,73591.23,67.9,0.53636,0.00036,12.91106]
[1780239322514,33.49,73591.29,67.9,0.53638,0.00037,12.911]
[1780239327549,33.49,73591.43,67.9,0.53643,0.00037,12.91086]
[1780239328667,33.49,73591.43,67.9,0.53643,0.00037,12.91086]
[1780239329369,33.49,73591.43,67.9,0.53644,0.00037,12.91086]
[1780239329566,33.49,73587.37,67.9,0.53495,0.00037,12.91447]
[1780239331037,33.49,73587.37,67.9,0.53495,0.00037,12.91447]
[1780239331049,33.49,73586.78,67.9,0.53475,0.00037,12.90863]
[1780239333505,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239333506,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239333517,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239333534,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239333611,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239333752,33.49,73586.67,67.9,0.53471,0.00037,12.90872]
[1780239334074,33.49,73582.34,67.9,0.53313,0.00037,12.91234]
[1780239336027,33.48,73580.3,67.9,0.53239,0.00037,12.91396]
[1780239335779,33.48,73583.73,67.9,0.53364,0.00037,12.91119]
[1780239336137,33.48,73583.73,67.9,0.53364,0.00037,12.91119]
[1780239337033,33.48,73583.73,67.9,0.53364,0.00037,12.91119]
[1780239337064,33.48,73584.15,67.9,0.5338,0.00037,12.91084]
[1780239338169,33.48,73584.08,67.9,0.53377,0.00037,12.91089]
[1780239342114,33.48,73584.19,67.9,0.53381,0.00037,12.9108]
[1780239342268,33.48,73584.86,67.9,0.53406,0.00037,12.91024]
[1780239351721,33.47,73585.31,67.9,0.53423,0.00037,12.90984]
[1780239357762,33.47,73585.26,67.9,0.53422,0.00037,12.90987]
[1780239363805,33.46,73585.52,67.9,0.53431,0.00037,12.90965]
[1780239369847,33.46,73584.03,67.9,0.53377,0.00037,12.91089]
[1780239374884,33.46,73583.96,67.9,0.53375,0.00037,12.91094]
[1780239378044,33.45,73583.81,67.9,0.53369,0.00037,12.91106]
[1780239385647,33.45,73583.81,67.9,0.53369,0.00037,12.91106]
[1780239390996,33.45,73582.82,67.9,0.53334,0.00037,12.91186]
[1780239396031,33.44,73583.08,67.9,0.53345,0.00037,12.9053]
[1780239401067,33.44,73582.43,67.9,0.53321,0.00037,12.90583]
[1780239404181,33.44,73581.88,67.9,0.53301,0.00037,12.90627]
[1780239404253,33.44,73581.88,67.9,0.53301,0.00037,12.90627]
[1780239405095,33.44,73574.78,67.9,0.53041,0.00037,12.91175]
[1780239406102,33.44,73569.1,67.9,0.52833,0.00037,12.91573]
[1780239411137,33.45,73570.84,67.9,0.52896,0.00037,12.91456]
[1780239418186,33.46,73569.52,67.9,0.52847,0.00037,12.91547]
[1780239423225,33.46,73570.85,67.9,0.52896,0.00037,12.91457]
[1780239432284,33.47,73569.98,67.9,0.52863,0.00037,12.91518]
[1780239438326,33.47,73569.83,67.9,0.52857,0.00037,12.91529]
[1780239441286,33.48,73569.99,67.9,0.52863,0.00037,12.91518]
[1780239441301,33.48,73569.99,67.9,0.52863,0.00037,12.91518]
[1780239448409,33.48,73566.7,67.9,0.52742,0.00037,12.91736]
[1780239450410,33.48,73564.14,67.9,0.52648,0.00037,12.91897]
[1780239456764,33.49,73564.21,67.9,0.52652,0.00037,12.91259]
[1780239461753,33.49,73566.43,67.9,0.52733,0.00037,12.91121]
[1780239462495,33.49,73563.56,67.9,0.52628,0.00037,12.913]
[1780239469499,33.49,73562.64,67.9,0.52594,0.00037,12.91355]
[1780239469524,33.49,73562.64,67.9,0.52594,0.00037,12.91355]
[1780239469531,33.49,73562.64,67.9,0.52594,0.00037,12.91355]
[1780239469625,33.49,73562.64,67.9,0.52594,0.00037,12.91355]
[1780239469711,33.49,73562.64,67.9,0.52594,0.00037,12.91355]
[1780239470561,33.49,73555.92,67.9,0.52348,0.00037,12.91733]
[1780239471671,33.49,73555.92,67.9,0.52348,0.00037,12.91733]
[1780239471700,33.49,73555.92,67.9,0.52348,0.00037,12.91733]
[1780239471762,33.49,73555.92,67.9,0.52348,0.00037,12.91733]
[1780239472575,33.49,73551.15,67.9,0.52173,0.00037,12.9197]
[1780239475596,33.49,73547.33,67.9,0.52033,0.00037,12.92143]
[1780239476603,33.49,73544.02,67.9,0.51911,0.00037,12.92279]
[1780239477854,33.49,73544.02,67.9,0.51911,0.00037,12.92279]
[1780239478843,33.49,73542.98,67.9,0.51873,0.00037,12.9232]
[1780239478992,33.49,73542.98,67.9,0.51873,0.00037,12.9232]
[1780239479044,33.49,73540.12,67.9,0.51768,0.00037,12.92425]
[1780239479525,33.49,73540.12,67.9,0.51768,0.00037,12.92425]
[1780239479866,33.49,73544.48,67.9,0.51928,0.00037,12.92261]
[1780239480737,33.49,73544.48,67.9,0.51928,0.00037,12.92261]
[1780239481170,33.49,73544.48,67.9,0.51928,0.00037,12.92261]
[1780239481271,33.49,73550.69,67.9,0.52156,0.00037,12.91992]
[1780239485515,33.48,73551.05,67.9,0.52169,0.00037,12.91974]
[1780239486680,33.48,73542.04,67.9,0.51839,0.00037,12.92355]
[1780239488818,33.48,73542.31,67.9,0.51849,0.00037,12.92345]
[1780239488818,33.48,73542.31,67.9,0.51849,0.00037,12.92345]
[1780239489701,33.48,73538.05,67.9,0.51693,0.00037,12.92495]
[1780239491019,33.48,73538.05,67.9,0.51693,0.00037,12.92495]
[1780239492232,33.48,73530.14,67.9,0.51402,0.00037,12.92721]
[1780239492949,33.48,73530.14,67.9,0.51402,0.00037,12.92721]
[1780239493541,33.48,73527.87,67.9,0.51319,0.00037,12.92774]
[1780239493729,33.48,73524.99,67.9,0.51213,0.00037,12.92832]
[1780239497560,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239497577,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239497718,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239497998,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239498038,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239498243,33.48,73523.07,67.9,0.51142,0.00037,12.92865]
[1780239498125,33.48,73519.14,67.9,0.50998,0.00037,12.92922]
[1780239498476,33.48,73519.14,67.9,0.50998,0.00037,12.92922]
[1780239499218,33.48,73510.1,67.9,0.50666,0.00037,12.92988]
[1780239499615,33.48,73510.1,67.9,0.50666,0.00037,12.92988]
[1780239502334,33.47,73509.38,67.9,0.50639,0.00037,12.92989]
[1780239503139,33.47,73509.38,67.9,0.50639,0.00037,12.92989]
[1780239508842,33.47,73509.88,67.9,0.50658,0.00037,12.92988]
[1780239509990,33.47,73509.88,67.9,0.50658,0.00037,12.92988]
[1780239512870,33.47,73517.92,67.9,0.50953,0.00037,12.92303]
[1780239514239,33.47,73517.92,67.9,0.50953,0.00037,12.92303]
[1780239514292,33.47,73520.77,67.9,0.51058,0.00037,12.92268]
[1780239518976,33.47,73520.19,67.9,0.51037,0.00037,12.92276]
[1780239519123,33.47,73520.19,67.9,0.51037,0.00037,12.92276]
[1780239519240,33.47,73520.19,67.9,0.51037,0.00037,12.92276]
[1780239519252,33.47,73520.19,67.9,0.51037,0.00037,12.92276]
[1780239519920,33.47,73506.98,67.9,0.50551,0.00037,12.92357]
[1780239520918,33.47,73506.98,67.9,0.50551,0.00037,12.92357]
[1780239520927,33.47,73509.71,67.9,0.50651,0.00037,12.92356]
[1780239521333,33.47,73509.71,67.9,0.50651,0.00037,12.92356]
[1780239521770,33.47,73509.71,67.9,0.50651,0.00037,12.92356]
[1780239522126,33.47,73509.71,67.9,0.50651,0.00037,12.92356]
[1780239522139,33.47,73519.34,67.9,0.51006,0.00037,12.92287]
[1780239523875,33.47,73519.84,67.9,0.51024,0.00037,12.9228]
[1780239523952,33.47,73515.41,67.9,0.50861,0.00037,12.92327]
[1780239524955,33.47,73512.71,67.9,0.50762,0.00037,12.92345]
[1780239525807,33.47,73512.71,67.9,0.50762,0.00037,12.92345]
[1780239526926,33.47,73513.43,67.9,0.50788,0.00037,12.92341]
[1780239533046,33.47,73511.66,67.9,0.50723,0.00037,12.9235]
[1780239539053,33.47,73512.3,67.9,0.50747,0.00037,12.92347]
[1780239540438,33.47,73512.44,67.9,0.50752,0.00037,12.92346]
[1780239540748,33.47,73512.44,67.9,0.50752,0.00037,12.92346]
[1780239546101,33.47,73512.45,67.9,0.50752,0.00037,12.92346]
[1780239546741,33.47,73512.45,67.9,0.50752,0.00037,12.92346]
[1780239547109,33.47,73515.3,67.9,0.50857,0.00037,12.92328]
[1780239548115,33.47,73518.33,67.9,0.50969,0.00037,12.92299]
[1780239549933,33.47,73518.79,67.9,0.50985,0.00037,12.92293]
[1780239549985,33.47,73518.79,67.9,0.50985,0.00037,12.92293]
[1780239550130,33.47,73522.89,67.9,0.51136,0.00037,12.92235]
[1780239551137,33.47,73528.43,67.9,0.5134,0.00037,12.92128]
[1780239553253,33.47,73528.8,67.9,0.51353,0.00037,12.9212]
[1780239553273,33.47,73528.8,67.9,0.51353,0.00037,12.9212]
[1780239553350,33.47,73528.8,67.9,0.51353,0.00037,12.9212]
[1780239554158,33.47,73532.56,67.9,0.51492,0.00037,12.92026]
[1780239555174,33.47,73532.56,67.9,0.51492,0.00037,12.92026]
[1780239556156,33.48,73534.01,67.9,0.51545,0.00037,12.91986]
[1780239556821,33.48,73533.56,67.9,0.51528,0.00037,12.91999]
[1780239561207,33.49,73536.33,67.9,0.5163,0.00037,12.91917]
[1780239561776,33.49,73536.33,67.9,0.5163,0.00037,12.91917]
[1780239565914,33.49,73536.6,67.9,0.5164,0.00037,12.91909]
[1780239567249,33.5,73540.58,67.9,0.51785,0.00037,12.91776]
[1780239568258,33.5,73544.57,67.9,0.51932,0.00037,12.91625]
[1780239568927,33.5,73544.57,67.9,0.51932,0.00037,12.91625]
[1780239569819,33.5,73545.47,67.9,0.51965,0.00037,12.91588]
[1780239570157,33.5,73545.47,67.9,0.51965,0.00037,12.91588]
[1780239570193,33.5,73545.47,67.9,0.51965,0.00037,12.91588]
[1780239570252,33.5,73545.47,67.9,0.51965,0.00037,12.91588]
[1780239570343,33.5,73545.47,67.9,0.51965,0.00037,12.91588]
[1780239570684,33.5,73543.99,67.9,0.5191,0.00037,12.91648]
[1780239570830,33.5,73543.99,67.9,0.5191,0.00037,12.91648]
[1780239570945,33.5,73543.99,67.9,0.5191,0.00037,12.91648]
[1780239571084,33.5,73543.99,67.9,0.5191,0.00037,12.91648]
[1780239571189,33.5,73543.99,67.9,0.5191,0.00037,12.91648]
[1780239571280,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239571547,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239571818,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239571942,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239571964,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239571975,33.5,73513.66,67.9,0.50797,0.00037,12.91707]
[1780239572287,33.5,73505.22,67.9,0.50486,0.00037,12.9172]
[1780239572528,33.5,73505.22,67.9,0.50486,0.00037,12.9172]
[1780239573214,33.5,73505.22,67.9,0.50486,0.00037,12.9172]
[1780239573294,33.51,73498.11,67.9,0.50225,0.00037,12.91671]
[1780239573818,33.51,73498.11,67.9,0.50225,0.00037,12.91671]
[1780239574156,33.51,73498.11,67.9,0.50225,0.00037,12.91671]
[1780239574304,33.51,73498.11,67.9,0.50225,0.00037,12.91671]
[1780239574301,33.51,73501.49,67.9,0.50349,0.00037,12.91701]
[1780239574890,33.51,73501.49,67.9,0.50349,0.00037,12.91701]
[1780239576917,33.5,73502.25,67.9,0.50377,0.00037,12.91706]
[1780239576963,33.5,73502.25,67.9,0.50377,0.00037,12.91706]
[1780239576971,33.5,73502.25,67.9,0.50377,0.00037,12.91706]
[1780239577033,33.5,73502.25,67.9,0.50377,0.00037,12.91706]
[1780239577322,33.5,73494.0,67.9,0.50074,0.00037,12.91617]
[1780239577417,33.5,73494.0,67.9,0.50074,0.00037,12.91617]
[1780239577549,33.5,73494.0,67.9,0.50074,0.00037,12.91617]
[1780239578329,33.5,73488.9,67.9,0.49886,0.00037,12.91524]
[1780239579243,33.5,73488.9,67.9,0.49886,0.00037,12.91524]
[1780239584371,33.5,73488.59,67.9,0.49875,0.00037,12.91517]
[1780239585199,33.5,73488.59,67.9,0.49875,0.00037,12.91517]
[1780239588674,33.49,73488.31,67.9,0.49864,0.00037,12.91511]
[1780239588802,33.49,73488.31,67.9,0.49864,0.00037,12.91511]
[1780239589745,33.49,73488.43,67.9,0.49869,0.00037,12.91514]
[1780239590314,33.49,73488.43,67.9,0.49869,0.00037,12.91514]
[1780239589794,33.49,73495.9,67.9,0.50143,0.00037,12.91644]
[1780239590474,33.49,73495.9,67.9,0.50143,0.00037,12.91644]
[1780239591730,33.49,73497.69,67.9,0.50209,0.00037,12.91666]
[1780239592396,33.49,73497.69,67.9,0.50209,0.00037,12.91666]
[1780239592712,33.49,73497.61,67.9,0.50206,0.00037,12.91665]
[1780239593754,33.49,73498.24,67.9,0.5023,0.00037,12.91672]
[1780239596102,33.49,73501.43,67.9,0.50347,0.00037,12.91701]
[1780239599753,33.49,73500.81,67.9,0.50324,0.00037,12.91696]
[1780239600477,33.48,73500.81,67.9,0.50324,0.00037,12.91696]
[1780239600485,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239601588,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239601742,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239601768,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239601793,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239602027,33.48,73506.97,67.9,0.50551,0.00037,12.91724]
[1780239603242,33.48,73505.62,67.9,0.50501,0.00037,12.91721]
[1780239603286,33.48,73505.62,67.9,0.50501,0.00037,12.91721]
[1780239603314,33.48,73495.72,67.9,0.50137,0.00037,12.91641]
[1780239604219,33.48,73492.9,67.9,0.50033,0.00037,12.91599]
[1780239607631,33.48,73490.71,67.9,0.49952,0.00037,12.9156]
[1780239607732,33.48,73490.71,67.9,0.49952,0.00037,12.9156]
[1780239608139,33.48,73490.71,67.9,0.49952,0.00037,12.9156]
[1780239608335,33.48,73490.71,67.9,0.49952,0.00037,12.9156]
[1780239608353,33.48,73490.64,67.9,0.4995,0.00037,12.91559]
[1780239608788,33.48,73490.64,67.9,0.4995,0.00037,12.91559]
[1780239608828,33.48,73502.7,67.9,0.50394,0.00037,12.91709]
[1780239609819,33.48,73502.7,67.9,0.50394,0.00037,12.91709]
[1780239611109,33.47,73504.89,67.9,0.50474,0.00037,12.91719]
[1780239612915,33.47,73505.72,67.9,0.50505,0.00037,12.91721]
[1780239614459,33.47,73508.05,67.9,0.5059,0.00037,12.91724]
[1780239616163,33.47,73507.85,67.9,0.50583,0.00037,12.91724]
[1780239616211,33.47,73507.85,67.9,0.50583,0.00037,12.91724]
[1780239616251,33.47,73507.85,67.9,0.50583,0.00037,12.91724]
[1780239617109,33.47,73512.64,67.9,0.50759,0.00037,12.91712]
[1780239617615,33.47,73515.42,67.9,0.50862,0.00037,12.91694]
[1780239619385,33.47,73515.42,67.9,0.50862,0.00037,12.91694]
[1780239619625,33.47,73516.57,67.9,0.50904,0.00037,12.91684]
[1780239619698,33.47,73516.57,67.9,0.50904,0.00037,12.91684]
[1780239619722,33.47,73516.57,67.9,0.50904,0.00037,12.91684]
[1780239619762,33.47,73516.57,67.9,0.50904,0.00037,12.91684]
[1780239619796,33.47,73520.08,67.9,0.51033,0.00037,12.91644]
[1780239620716,33.47,73520.08,67.9,0.51033,0.00037,12.91644]
[1780239620799,33.47,73520.08,67.9,0.51033,0.00037,12.91644]
[1780239620953,33.47,73520.08,67.9,0.51033,0.00037,12.91644]
[1780239621414,33.47,73520.08,67.9,0.51033,0.00037,12.91644]
[1780239621049,33.47,73526.8,67.9,0.5128,0.00037,12.9153]
[1780239621745,33.47,73526.8,67.9,0.5128,0.00037,12.9153]
[1780239621766,33.47,73526.8,67.9,0.5128,0.00037,12.9153]
[1780239622091,33.47,73507.46,67.9,0.50569,0.00037,12.91724]
[1780239622909,33.47,73507.46,67.9,0.50569,0.00037,12.91724]
[1780239623009,33.47,73507.3,67.9,0.50563,0.00037,12.91724]
[1780239624352,33.47,73510.17,67.9,0.50668,0.00037,12.91722]
[1780239625286,33.47,73510.17,67.9,0.50668,0.00037,12.91722]
[1780239625380,33.47,73514.52,67.9,0.50828,0.00037,12.91701]
[1780239628352,33.47,73516.99,67.9,0.50919,0.00037,12.9168]
[1780239630470,33.47,73517.9,67.9,0.50953,0.00037,12.9167]
[1780239630493,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630526,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630530,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630618,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630788,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630810,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630923,33.47,73517.79,67.9,0.50949,0.00037,12.91671]
[1780239630924,33.47,73504.53,67.9,0.50461,0.00037,12.91718]
[1780239631581,33.47,73504.53,67.9,0.50461,0.00037,12.91718]
[1780239632311,33.47,73491.37,67.9,0.49976,0.00037,12.90939]
[1780239634110,33.47,73490.02,67.9,0.49926,0.00037,12.90913]
[1780239635766,33.47,73494.36,67.9,0.50086,0.00037,12.90989]
[1780239638377,33.46,73497.61,67.9,0.50206,0.00037,12.91032]
[1780239638625,33.46,73497.61,67.9,0.50206,0.00037,12.91032]
[1780239638629,33.46,73497.61,67.9,0.50206,0.00037,12.91032]
[1780239638794,33.46,73497.61,67.9,0.50206,0.00037,12.91032]
[1780239638814,33.46,73497.61,67.9,0.50206,0.00037,12.91032]
[1780239638916,33.46,73498.66,67.9,0.50245,0.00037,12.91043]
[1780239639650,33.46,73498.66,67.9,0.50245,0.00037,12.91043]
[1780239640324,33.46,73503.11,67.9,0.50408,0.00037,12.91078]
[1780239640806,33.46,73507.05,67.9,0.50554,0.00037,12.9109]
[1780239641627,33.46,73507.05,67.9,0.50554,0.00037,12.9109]
[1780239641813,33.46,73509.74,67.9,0.50653,0.00037,12.91089]
[1780239644886,33.46,73511.47,67.9,0.50716,0.00037,12.91084]
[1780239648249,33.46,73512.5,67.9,0.50754,0.00037,12.9108]
[1780239648905,33.46,73513.17,67.9,0.50779,0.00037,12.91076]
[1780239648907,33.46,73513.17,67.9,0.50779,0.00037,12.91076]
[1780239649561,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649565,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649594,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649630,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649678,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649897,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239649946,33.46,73512.57,67.9,0.50757,0.00037,12.91079]
[1780239650400,33.46,73524.29,67.9,0.51188,0.00037,12.90944]
[1780239650876,33.46,73531.95,67.9,0.5147,0.00037,12.90775]
[1780239651781,33.46,73531.95,67.9,0.5147,0.00037,12.90775]
[1780239656920,33.47,73530.99,67.9,0.51435,0.00037,12.908]
[1780239660332,33.47,73530.84,67.9,0.51429,0.00037,12.90804]
[1780239661956,33.47,73526.14,67.9,0.51256,0.00037,12.9091]
[1780239665429,33.47,73525.28,67.9,0.51225,0.00037,12.90926]
[1780239665937,33.47,73525.29,67.9,0.51225,0.00037,12.90926]
[1780239666991,33.47,73516.77,67.9,0.50911,0.00037,12.91048]
[1780239672027,33.47,73516.71,67.9,0.50909,0.00037,12.91049]
[1780239678371,33.47,73516.82,67.9,0.50913,0.00037,12.91048]
[1780239678723,33.47,73516.82,67.9,0.50913,0.00037,12.91048]
[1780239679000,33.47,73516.82,67.9,0.50913,0.00037,12.91048]
[1780239679066,33.47,73516.82,67.9,0.50913,0.00037,12.91048]
[1780239679256,33.47,73516.82,67.9,0.50913,0.00037,12.91048]
[1780239679272,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239679694,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239679872,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239680312,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239680316,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239680317,33.47,73505.3,67.9,0.50489,0.00037,12.91087]
[1780239680372,33.47,73500.27,67.9,0.50304,0.00037,12.91058]
[1780239680557,33.47,73500.27,67.9,0.50304,0.00037,12.91058]
[1780239681049,33.47,73500.27,67.9,0.50304,0.00037,12.91058]
[1780239681092,33.47,73509.71,67.9,0.50652,0.00037,12.91089]
[1780239682475,33.47,73509.71,67.9,0.50652,0.00037,12.91089]
[1780239682488,33.47,73509.71,67.9,0.50652,0.00037,12.91089]
[1780239682482,33.47,73512.31,67.9,0.50747,0.00037,12.91081]
[1780239683163,33.47,73512.31,67.9,0.50747,0.00037,12.91081]
[1780239687158,33.47,73513.26,67.9,0.50782,0.00037,12.91076]
[1780239691165,33.47,73516.72,67.9,0.5091,0.00037,12.90415]
[1780239693187,33.47,73516.72,67.9,0.5091,0.00037,12.90415]
[1780239697625,33.47,73514.3,67.9,0.50821,0.00037,12.90435]
[1780239697993,33.47,73514.3,67.9,0.50821,0.00037,12.90435]
[1780239698214,33.47,73507.26,67.9,0.50561,0.00037,12.90457]
[1780239699296,33.47,73507.26,67.9,0.50561,0.00037,12.90457]
[1780239700994,33.47,73504.98,67.9,0.50477,0.00037,12.90452]
[1780239706270,33.47,73504.45,67.9,0.50458,0.00037,12.9045]
[1780239711305,33.47,73503.9,67.9,0.50438,0.00037,12.90448]
[1780239714328,33.47,73507.08,67.9,0.50555,0.00037,12.90457]
[1780239717370,33.47,73507.39,67.9,0.50566,0.00037,12.90457]
[1780239720370,33.48,73504.17,67.9,0.50447,0.00037,12.90449]
[1780239723456,33.48,73504.7,67.9,0.50467,0.00037,12.90451]
[1780239724179,33.48,73506.88,67.9,0.50547,0.00037,12.90457]
[1780239724398,33.48,73511.13,67.9,0.50704,0.00037,12.90452]
[1780239727732,33.48,73511.21,67.9,0.50707,0.00037,12.90451]
[1780239727765,33.48,73511.21,67.9,0.50707,0.00037,12.90451]
[1780239727827,33.48,73511.21,67.9,0.50707,0.00037,12.90451]
[1780239728426,33.48,73513.85,67.9,0.50804,0.00037,12.90438]
[1780239729386,33.48,73513.85,67.9,0.50804,0.00037,12.90438]
[1780239730440,33.48,73518.44,67.9,0.50973,0.00037,12.90397]
[1780239735545,33.48,73517.82,67.9,0.5095,0.00037,12.90404]
[1780239741625,33.48,73515.6,67.9,0.50868,0.00037,12.90425]
[1780239747501,33.48,73516.64,67.9,0.50907,0.00037,12.90416]
[1780239748520,33.48,73516.86,67.9,0.50915,0.00037,12.90414]
[1780239753601,33.48,73518.89,67.9,0.5099,0.00037,12.89758]
[1780239758637,33.48,73518.87,67.9,0.50989,0.00037,12.89758]
[1780239763167,33.48,73519.92,67.9,0.51028,0.00037,12.89745]
[1780239763198,33.48,73519.92,67.9,0.51028,0.00037,12.89745]
[1780239763201,33.48,73519.92,67.9,0.51028,0.00037,12.89745]
[1780239763223,33.48,73519.92,67.9,0.51028,0.00037,12.89745]
[1780239764191,33.48,73520.72,67.9,0.51057,0.00037,12.89734]
[1780239765250,33.48,73522.94,67.9,0.51139,0.00037,12.897]
[1780239765432,33.48,73529.92,67.9,0.51396,0.00037,12.89558]
[1780239765681,33.48,73529.92,67.9,0.51396,0.00037,12.89558]
[1780239770721,33.49,73530.94,67.9,0.51433,0.00037,12.89533]
[1780239775757,33.49,73530.7,67.9,0.51424,0.00037,12.89539]
[1780239780792,33.5,73530.92,67.9,0.51432,0.00037,12.89534]
[1780239785827,33.5,73530.2,67.9,0.51406,0.00037,12.89552]
[1780239790861,33.51,73528.71,67.9,0.51351,0.00037,12.89587]
[1780239795897,33.51,73527.73,67.9,0.51315,0.00037,12.89609]
[1780239798118,33.51,73527.73,67.9,0.51315,0.00037,12.89609]
[1780239803953,33.51,73528.45,67.9,0.51341,0.00037,12.89593]
[1780239806773,33.51,73528.45,67.9,0.51341,0.00037,12.89593]
[1780239812009,33.52,73528.57,67.9,0.51346,0.00037,12.88956]
[1780239817044,33.52,73529.29,67.9,0.51372,0.00037,12.8894]
[1780239820890,33.52,73530.43,167.9,0.51414,0.00037,12.88912]
[1780239821141,33.52,73530.43,167.9,0.51414,0.00037,12.88912]
[1780239821318,33.52,73530.43,167.9,0.51414,0.00037,12.88912]
[1780239822173,33.53,73530.91,167.9,0.51432,0.00037,12.88901]
[1780239823554,33.53,73530.56,167.9,0.51419,0.00037,12.88909]
[1780239823587,33.53,73530.56,167.9,0.51419,0.00037,12.88909]
[1780239823761,33.53,73530.51,167.9,0.51417,0.00037,12.88911]
[1780239823761,33.53,73530.51,167.9,0.51417,0.00037,12.88911]
[1780239824002,33.53,73530.51,167.9,0.51417,0.00037,12.88911]
[1780239826774,33.53,73530.56,167.9,0.51419,0.00037,12.88909]
[1780239827468,33.53,73530.56,167.9,0.51419,0.00037,12.88909]
[1780239831724,33.53,73530.39,167.9,0.51412,0.00037,12.88914]
[1780239834612,33.53,73530.3,167.9,0.51409,0.00037,12.88916]
[1780239835192,33.54,73530.35,167.9,0.51411,0.00037,12.88915]
[1780239836805,33.54,73529.87,167.9,0.51393,0.00037,12.88926]
[1780239840193,33.54,73529.91,167.9,0.51395,0.00037,12.88925]
[1780239846250,33.54,73528.83,167.9,0.51355,0.00037,12.88951]
[1780239846688,33.54,73528.83,167.9,0.51355,0.00037,12.88951]
[1780239852328,33.55,73528.62,167.9,0.51347,0.00037,12.88956]
[1780239858334,33.55,73529.68,167.9,0.51386,0.00037,12.88931]
[1780239864376,33.56,73529.0,167.9,0.51361,0.00037,12.88947]
[1780239866760,33.56,73529.07,167.9,0.51363,0.00037,12.88946]
[1780239871376,33.56,73528.98,167.9,0.5136,0.00037,12.88948]
[1780239871983,33.56,73528.98,167.9,0.5136,0.00037,12.88313]
[1780239877467,33.56,73528.4,167.9,0.51339,0.00037,12.88326]
[1780239882297,33.57,73528.9,167.9,0.51357,0.00037,12.88315]
[1780239882575,33.57,73523.53,167.9,0.5116,0.00037,12.88422]
[1780239883509,33.57,73520.55,167.9,0.5105,0.00037,12.88468]
[1780239884516,33.57,73523.99,167.9,0.51177,0.00037,12.88414]
[1780239885496,33.57,73523.99,167.9,0.51177,0.00037,12.88414]
[1780239890558,33.57,73523.04,167.9,0.51142,0.00037,12.8843]
[1780239891606,33.57,73523.04,167.9,0.51142,0.00037,12.8843]
[1780239897607,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898208,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898453,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898500,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898564,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898640,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898642,33.57,73522.26,167.9,0.51113,0.00037,12.88443]
[1780239898775,33.57,73520.28,167.9,0.5104,0.00037,12.88472]
[1780239899621,33.57,73515.22,167.9,0.50854,0.00037,12.88526]
[1780239904656,33.57,73514.96,167.9,0.50845,0.00037,12.88528]
[1780239908469,33.57,73513.31,167.9,0.50784,0.00037,12.88539]
[1780239909315,33.57,73512.93,167.9,0.5077,0.00037,12.88541]
[1780239912721,33.56,73519.61,167.9,0.51016,0.00037,12.8848]
[1780239913409,33.56,73519.61,167.9,0.51016,0.00037,12.8848]
[1780239913426,33.56,73519.61,167.9,0.51016,0.00037,12.8848]
[1780239913728,33.56,73522.4,167.9,0.51118,0.00037,12.88441]
[1780239915417,33.56,73523.66,167.9,0.51165,0.00037,12.8842]
[1780239920639,33.57,73524.65,167.9,0.51201,0.00037,12.88402]
[1780239920656,33.57,73524.65,167.9,0.51201,0.00037,12.88402]
[1780239920742,33.57,73524.65,167.9,0.51201,0.00037,12.88402]
[1780239920767,33.57,73525.53,167.9,0.51233,0.00037,12.88386]
[1780239921350,33.57,73529.01,167.9,0.51361,0.00037,12.88312]
[1780239921786,33.57,73531.59,167.9,0.51456,0.00037,12.88249]
[1780239926820,33.57,73532.28,167.9,0.51481,0.00037,12.88231]
[1780239932862,33.58,73532.19,167.9,0.51478,0.00037,12.87599]
[1780239937898,33.58,73532.27,167.9,0.51481,0.00037,12.87597]
[1780239940671,33.58,73532.29,167.9,0.51482,0.00037,12.87596]
[1780239940712,33.58,73532.29,167.9,0.51482,0.00037,12.87596]
[1780239941499,33.58,73532.32,167.9,0.51483,0.00037,12.87596]
[1780239941605,33.58,73532.32,167.9,0.51483,0.00037,12.87596]
[1780239941655,33.58,73535.38,167.9,0.51595,0.00037,12.87509]
[1780239941926,33.58,73541.64,167.9,0.51825,0.00037,12.873]
[1780239945616,33.59,73542.1,167.9,0.51842,0.00037,12.87283]
[1780239950988,33.6,73542.44,167.9,0.51854,0.00037,12.87271]
[1780239954487,33.6,73542.51,167.9,0.51857,0.00037,12.87269]
[1780239962066,33.62,73543.26,167.9,0.51884,0.00037,12.87241]
[1780239964927,33.62,73543.57,167.9,0.51895,0.00037,12.87229]
[1780239964949,33.62,73543.57,167.9,0.51895,0.00037,12.87229]
[1780239965011,33.62,73543.57,167.9,0.51895,0.00037,12.87229]
[1780239965524,33.62,73555.43,167.9,0.5233,0.00037,12.86692]
[1780239966097,33.62,73561.47,167.9,0.52551,0.00037,12.8636]
[1780239970125,33.63,73558.65,167.9,0.52448,0.00037,12.86521]
[1780239972590,33.62,73558.47,167.9,0.52441,0.00037,12.8653]
[1780239972681,33.62,73558.47,167.9,0.52441,0.00037,12.8653]
[1780239972789,33.62,73558.31,167.9,0.52435,0.00037,12.86539]
[1780239973660,33.62,73558.31,167.9,0.52435,0.00037,12.86539]
[1780239974153,33.62,73553.28,167.9,0.52251,0.00037,12.86801]
[1780239979188,33.62,73552.66,167.9,0.52228,0.00037,12.86831]
[1780239984223,33.62,73551.48,167.9,0.52185,0.00037,12.86888]
[1780239990267,33.61,73551.4,167.9,0.52182,0.00037,12.86891]
[1780239995302,33.61,73551.53,167.9,0.52188,0.00037,12.86249]
[1780239996845,33.61,73551.85,167.9,0.522,0.00037,12.86233]
[1780239997368,33.61,73551.85,167.9,0.522,0.00037,12.86233]
[1780239998483,33.61,73552.66,167.9,0.5223,0.00037,12.86194]
[1780239998584,33.61,73555.94,167.9,0.5235,0.00037,12.86028]
[1780239998940,33.61,73555.94,167.9,0.5235,0.00037,12.86028]
[1780239999605,33.61,73555.94,167.9,0.5235,0.00037,12.86028]
[1780239999695,33.61,73563.24,167.9,0.52618,0.00037,12.85617]
[1780240004365,33.61,73567.65,167.9,0.5278,0.00037,12.85341]
[1780240007234,33.61,73568.04,167.9,0.52794,0.00037,12.85315]
[1780240007754,33.61,73568.04,167.9,0.52794,0.00037,12.85315]
[1780240014435,33.61,73568.03,167.9,0.52793,0.00037,12.85316]
[1780240018463,33.61,73562.82,167.9,0.52602,0.00037,12.85643]
[1780240023498,33.61,73563.43,167.9,0.52625,0.00037,12.85606]
[1780240024773,33.61,73563.43,167.9,0.52625,0.00037,12.85606]
[1780240035582,33.61,73563.13,167.9,0.52614,0.00037,12.85623]
[1780240041624,33.61,73563.15,167.9,0.52615,0.00037,12.85622]
[1780240046659,33.6,73562.91,167.9,0.52606,0.00037,12.85636]
[1780240051467,33.6,73562.9,167.9,0.52606,0.00037,12.85636]
[1780240051480,33.6,73562.9,167.9,0.52606,0.00037,12.85636]
[1780240052701,33.59,73559.35,167.9,0.52477,0.00037,12.85205]
[1780240053607,33.59,73559.35,167.9,0.52477,0.00037,12.85205]
[1780240054621,33.59,73559.31,167.9,0.52475,0.00037,12.85207]
[1780240054715,33.59,73563.17,167.9,0.52617,0.00037,12.84982]
[1780240059750,33.59,73564.12,167.9,0.52652,0.00037,12.84924]
[1780240061766,33.59,73564.12,167.9,0.52652,0.00037,12.84924]
[1780240067319,33.58,73564.09,167.9,0.52652,0.00037,12.84924]
[1780240067599,33.58,73564.09,167.9,0.52652,0.00037,12.84924]
[1780240070289,33.57,73562.06,167.9,0.52578,0.00037,12.85046]
[1780240072844,33.57,73558.01,167.9,0.52429,0.00037,12.85277]
[1780240077880,33.57,73551.72,167.9,0.52198,0.00037,12.856]
[1780240081422,33.57,73552.23,167.9,0.52217,0.00037,12.85575]
[1780240082963,33.57,73550.73,167.9,0.52162,0.00037,12.85646]
[1780240088489,33.56,73548.12,167.9,0.52066,0.00037,12.85765]
[1780240089026,33.56,73547.74,167.9,0.52052,0.00037,12.85781]
[1780240089076,33.56,73552.51,167.9,0.52227,0.00037,12.85561]
[1780240089963,33.56,73558.94,167.9,0.52464,0.00037,12.85224]
[1780240091659,33.56,73558.94,167.9,0.52464,0.00037,12.85224]
[1780240095334,33.56,73560.62,167.9,0.52526,0.00037,12.85129]
[1780240095422,33.56,73565.2,167.9,0.52694,0.00037,12.84853]
[1780240101042,33.56,73565.14,167.9,0.52692,0.00037,12.84856]
[1780240107095,33.56,73565.17,167.9,0.52693,0.00037,12.84854]
[1780240113389,33.55,73566.2,167.9,0.52732,0.00037,12.84152]
[1780240114786,33.55,73566.63,167.9,0.52748,0.00037,12.84124]
[1780240115224,33.55,73572.48,167.9,0.52963,0.00037,12.83729]
[1780240116768,33.55,73572.48,167.9,0.52963,0.00037,12.83729]
[1780240122190,33.56,73575.5,167.9,0.53074,0.00037,12.83511]
[1780240123995,33.56,73575.74,167.9,0.53082,0.00037,12.83493]
[1780240124204,33.55,73575.87,167.9,0.53087,0.00037,12.83484]
[1780240126856,33.55,73575.87,167.9,0.53087,0.00037,12.83484]
[1780240126899,33.55,73575.87,167.9,0.53087,0.00037,12.83484]
[1780240126932,33.55,73575.87,167.9,0.53088,0.00037,12.83483]
[1780240128112,33.55,73575.87,167.9,0.53088,0.00037,12.83483]
[1780240128232,33.55,73573.5,167.9,0.53,0.00037,12.83656]
[1780240129423,33.55,73570.3,167.9,0.52883,0.00037,12.83881]
[1780240134819,33.55,73568.58,167.9,0.5282,0.00037,12.83997]
[1780240134971,33.55,73567.93,167.9,0.52796,0.00037,12.8404]
[1780240135703,33.55,73567.93,167.9,0.52796,0.00037,12.8404]
[1780240135779,33.55,73559.36,167.9,0.5248,0.00037,12.84563]
[1780240136288,33.55,73556.61,167.9,0.52379,0.00037,12.84714]
[1780240137295,33.56,73551.94,167.9,0.52207,0.00037,12.84951]
[1780240138482,33.56,73551.94,167.9,0.52207,0.00037,12.84951]
[1780240139309,33.55,73547.87,167.9,0.52058,0.00037,12.85138]
[1780240144344,33.55,73544.95,167.9,0.5195,0.00037,12.85261]
[1780240150385,33.55,73544.84,167.9,0.51946,0.00037,12.85266]
[1780240152517,33.55,73544.84,167.9,0.51946,0.00037,12.85266]
[1780240154910,33.55,73544.84,167.9,0.51946,0.00037,12.85265]
[1780240156241,33.54,73546.0,167.9,0.51989,0.00037,12.85218]
[1780240157434,33.54,73550.06,167.9,0.52139,0.00037,12.85039]
[1780240162470,33.54,73549.57,167.9,0.52121,0.00037,12.85061]
[1780240165491,33.54,73553.14,167.9,0.52252,0.00037,12.84891]
[1780240166264,33.54,73553.14,167.9,0.52252,0.00037,12.84891]
[1780240166498,33.54,73555.67,167.9,0.52345,0.00037,12.84762]
[1780240171533,33.54,73556.15,167.9,0.52364,0.00037,12.841]
[1780240174645,33.54,73556.59,167.9,0.5238,0.00037,12.84076]
[1780240175181,33.54,73556.59,167.9,0.5238,0.00037,12.84076]
[1780240176568,33.54,73551.65,167.9,0.52198,0.00037,12.84327]
[1780240178581,33.54,73552.04,167.9,0.52213,0.00037,12.84308]
[1780240183617,33.54,73551.4,167.9,0.52189,0.00037,12.84339]
[1780240188652,33.54,73552.55,167.9,0.52231,0.00037,12.84283]
[1780240190886,33.54,73552.66,167.9,0.52235,0.00037,12.84278]
[1780240196708,33.54,73554.23,167.9,0.52293,0.00037,12.84199]
[1780240201785,33.54,73556.31,167.9,0.5237,0.00037,12.84091]
[1780240203001,33.54,73554.7,167.9,0.52311,0.00037,12.84175]
[1780240209152,33.54,73553.54,167.9,0.52268,0.00037,12.84234]
[1780240215328,33.54,73553.65,167.9,0.52272,0.00037,12.84229]
[1780240220876,33.54,73555.98,167.9,0.52358,0.00037,12.84109]
[1780240222892,33.54,73553.35,167.9,0.52261,0.00037,12.84244]
[1780240226736,33.54,73553.14,167.9,0.52253,0.00037,12.84254]
[1780240231955,33.54,73553.93,167.9,0.52283,0.00037,12.83577]
[1780240236990,33.54,73556.29,167.9,0.5237,0.00037,12.83455]
[1780240241816,33.54,73556.77,167.9,0.52388,0.00037,12.83429]
[1780240246783,33.54,73556.74,167.9,0.52386,0.00037,12.83431]
[1780240252101,33.54,73554.51,167.9,0.52304,0.00037,12.83548]
[1780240261354,33.54,73554.51,167.9,0.52304,0.00037,12.83548]
[1780240267206,33.54,73553.52,167.9,0.52268,0.00037,12.83598]
[1780240273249,33.54,73553.61,167.9,0.52271,0.00037,12.83593]
[1780240279536,33.54,73555.49,167.9,0.5234,0.00037,12.83497]
[1780240281723,33.54,73555.49,167.9,0.5234,0.00037,12.83497]
[1780240285526,33.54,73553.88,167.9,0.52281,0.00037,12.8358]
[1780240291375,33.54,73553.36,167.9,0.52263,0.00037,12.82968]
[1780240296410,33.54,73553.63,167.9,0.52273,0.00037,12.82954]
[1780240302248,33.54,73553.41,167.9,0.52265,0.00037,12.82965]
[1780240308495,33.54,73553.41,167.9,0.52265,0.00037,12.82965]
[1780240313530,33.54,73553.16,167.9,0.52255,0.00037,12.82978]
[1780240319572,33.54,73552.59,167.9,0.52234,0.00037,12.83006]
[1780240324608,33.54,73552.44,167.9,0.52229,0.00037,12.83013]
[1780240328816,33.54,73552.4,167.9,0.52227,0.00037,12.83015]
[1780240328903,33.54,73545.86,167.9,0.51986,0.00037,12.83312]
[1780240332851,33.54,73544.08,167.9,0.51921,0.00037,12.83384]
[1780240340368,33.54,73545.49,167.9,0.51973,0.00037,12.83327]
[1780240340812,33.54,73545.49,167.9,0.51973,0.00037,12.83327]
[1780240340892,33.53,73549.7,167.9,0.52128,0.00037,12.83143]
[1780240341726,33.53,73552.56,167.9,0.52234,0.00037,12.83007]
[1780240345754,33.53,73555.95,167.9,0.52359,0.00037,12.82834]
[1780240346716,33.53,73555.95,167.9,0.52359,0.00037,12.82834]
[1780240349213,33.53,73556.5,167.9,0.52379,0.00037,12.82805]
[1780240349353,33.53,73556.5,167.9,0.52379,0.00037,12.82805]
[1780240349782,33.53,73559.1,167.9,0.52475,0.00037,12.82662]
[1780240350612,33.53,73559.1,167.9,0.52475,0.00037,12.82662]
[1780240350796,33.53,73561.89,167.9,0.52578,0.00037,12.82501]
[1780240351287,33.53,73561.89,167.9,0.52578,0.00037,12.82501]
[1780240356274,33.54,73562.49,167.9,0.52601,0.00037,12.81827]
[1780240358497,33.54,73562.63,167.9,0.52606,0.00037,12.81819]
[1780240359560,33.54,73563.12,167.9,0.52624,0.00037,12.81789]
[1780240364897,33.54,73563.37,167.9,0.52633,0.00037,12.81775]
[1780240365324,33.54,73563.37,167.9,0.52633,0.00037,12.81775]
[1780240370939,33.54,73563.21,167.9,0.52627,0.00037,12.81785]
[1780240373021,33.55,73563.26,167.9,0.52628,0.00037,12.81782]
[1780240374617,33.55,73562.37,167.9,0.52596,0.00037,12.81836]
[1780240380012,33.55,73563.37,167.9,0.52632,0.00037,12.81776]
[1780240380883,33.55,73563.37,167.9,0.52632,0.00037,12.81776]
[1780240380901,33.55,73563.37,167.9,0.52632,0.00037,12.81776]
[1780240380947,33.55,73563.37,167.9,0.52632,0.00037,12.81776]
[1780240381009,33.55,73565.63,167.9,0.52716,0.00037,12.81635]
[1780240381916,33.55,73565.63,167.9,0.52716,0.00037,12.81635]
[1780240382015,33.55,73570.23,167.9,0.52885,0.00037,12.81332]
[1780240382981,33.55,73570.23,167.9,0.52885,0.00037,12.81332]
[1780240383025,33.55,73570.74,167.9,0.52904,0.00037,12.81297]
[1780240383867,33.55,73570.74,167.9,0.52904,0.00037,12.81297]
[1780240384030,33.55,73570.7,167.9,0.52902,0.00037,12.813]
[1780240385425,33.55,73570.85,167.9,0.52908,0.00037,12.8129]
[1780240386196,33.55,73570.85,167.9,0.52908,0.00037,12.8129]
[1780240386044,33.55,73571.8,167.9,0.52943,0.00037,12.81224]
[1780240386761,33.55,73571.8,167.9,0.52943,0.00037,12.81224]
[1780240386767,33.55,73571.8,167.9,0.52943,0.00037,12.81224]
[1780240387158,33.55,73571.8,167.9,0.52943,0.00037,12.81224]
[1780240387051,33.55,73578.84,167.9,0.53202,0.00037,12.80703]
[1780240387619,33.55,73578.84,167.9,0.53202,0.00037,12.80703]
[1780240388209,33.55,73578.84,167.9,0.53202,0.00037,12.80703]
[1780240388058,33.55,73583.7,167.9,0.53381,0.00037,12.80311]
[1780240388886,33.55,73583.7,167.9,0.53381,0.00037,12.80311]
[1780240388943,33.55,73583.7,167.9,0.53381,0.00037,12.80311]
[1780240392816,33.55,73584.31,167.9,0.53403,0.00037,12.8026]
[1780240393093,33.55,73579.91,167.9,0.53242,0.00037,12.80618]
[1780240394100,33.55,73577.37,167.9,0.53148,0.00037,12.80815]
[1780240399135,33.54,73579.53,167.9,0.53228,0.00037,12.80647]
[1780240403526,33.54,73578.58,167.9,0.53193,0.00037,12.80721]
[1780240405540,33.54,73577.92,167.9,0.53169,0.00037,12.80771]
[1780240411219,33.53,73578.42,167.9,0.53189,0.00037,12.80092]
[1780240415630,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240415677,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240415711,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240415757,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240415778,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240416125,33.53,73578.05,167.9,0.53176,0.00037,12.8012]
[1780240416227,33.52,73577.78,167.9,0.53166,0.00037,12.8014]
[1780240416254,33.52,73574.06,167.9,0.53029,0.00037,12.80418]
[1780240419515,33.53,73572.79,167.9,0.52982,0.00037,12.8051]
[1780240419607,33.53,73572.79,167.9,0.52982,0.00037,12.8051]
[1780240419690,33.53,73572.79,167.9,0.52982,0.00037,12.8051]
[1780240420082,33.53,73572.79,167.9,0.52982,0.00037,12.8051]
[1780240420977,33.53,73568.52,167.9,0.52825,0.00037,12.80805]
[1780240422296,33.53,73565.46,167.9,0.52712,0.00037,12.81004]
[1780240425058,33.53,73565.36,167.9,0.52708,0.00037,12.81011]
[1780240425689,33.53,73564.95,167.9,0.52693,0.00037,12.81037]
[1780240431359,33.54,73563.17,167.9,0.52627,0.00037,12.81147]
[1780240433493,33.54,73563.09,167.9,0.52624,0.00037,12.81152]
[1780240438410,33.54,73565.55,167.9,0.52715,0.00037,12.80999]
[1780240444452,33.53,73566.11,167.9,0.52735,0.00037,12.80964]
[1780240449486,33.53,73565.16,167.9,0.527,0.00037,12.81024]
[1780240450822,33.53,73565.16,167.9,0.527,0.00037,12.81024]
[1780240453582,33.53,73565.86,167.9,0.52726,0.00037,12.80979]
[1780240456924,33.53,73567.09,167.9,0.52772,0.00037,12.809]
[1780240457005,33.53,73567.09,167.9,0.52772,0.00037,12.809]
[1780240457030,33.53,73567.09,167.9,0.52772,0.00037,12.809]
[1780240457137,33.53,73569.23,167.9,0.5285,0.00037,12.80758]
[1780240457543,33.53,73575.6,167.9,0.53085,0.00037,12.80306]
[1780240459822,33.53,73574.77,167.9,0.53055,0.00037,12.80368]
[1780240460463,33.53,73574.84,167.9,0.53057,0.00037,12.80363]
[1780240465599,33.54,73574.85,167.9,0.53057,0.00037,12.80363]
[1780240467715,33.54,73575.21,167.9,0.53071,0.00037,12.80336]
[1780240467753,33.54,73575.21,167.9,0.53071,0.00037,12.80336]
[1780240467817,33.54,73574.96,167.9,0.53061,0.00037,12.80355]
[1780240468372,33.54,73574.96,167.9,0.53061,0.00037,12.80355]
[1780240475669,33.53,73575.14,167.9,0.5307,0.00037,12.79701]
[1780240484562,33.53,73575.14,167.9,0.5307,0.00037,12.79701]
[1780240485618,33.52,73575.14,167.9,0.5307,0.00037,12.79699]
[1780240485719,33.52,73575.14,167.9,0.5307,0.00037,12.79698]
[1780240486998,33.52,73575.14,167.9,0.5307,0.00037,12.79698]
[1780240487099,33.52,73575.14,167.9,0.53071,0.00037,12.79698]
[1780240487575,33.52,73575.14,167.9,0.53071,0.00037,12.79698]
[1780240487753,33.52,73575.74,167.9,0.53093,0.00037,12.79653]
[1780240488721,33.52,73575.74,167.9,0.53093,0.00037,12.79653]
[1780240489029,33.52,73575.74,167.9,0.53093,0.00037,12.79653]
[1780240493000,33.51,73578.37,167.9,0.5319,0.00037,12.79452]
[1780240495493,33.51,73577.64,167.9,0.53163,0.00037,12.79508]
[1780240501260,33.51,73577.54,167.9,0.5316,0.00037,12.79515]
[1780240502175,33.5,73577.85,167.9,0.53172,0.00037,12.79491]
[1780240505605,33.51,73574.68,167.9,0.53054,0.00037,12.7973]
[1780240505649,33.51,73574.68,167.9,0.53054,0.00037,12.7973]
[1780240505880,33.51,73574.6,167.9,0.53051,0.00037,12.79736]
[1780240508017,33.51,73573.83,167.9,0.53023,0.00037,12.79792]
[1780240514943,33.5,73573.0,167.9,0.52993,0.00037,12.79851]
[1780240521991,33.49,73572.22,167.9,0.52965,0.00037,12.79905]
[1780240527028,33.49,73572.1,167.9,0.52961,0.00037,12.79913]
[1780240532063,33.48,73572.28,167.9,0.52969,0.00037,12.79259]
[1780240535768,33.48,73572.29,167.9,0.52969,0.00037,12.79259]
[1780240541126,33.47,73572.34,167.9,0.52972,0.00037,12.79254]
[1780240547168,33.47,73572.49,167.9,0.52978,0.00037,12.79242]
[1780240557241,33.46,73572.49,167.9,0.52978,0.00037,12.79241]
[1780240563284,33.45,73573.1,167.9,0.53001,0.00037,12.79196]
[1780240572347,33.44,73573.04,167.9,0.53,0.00037,12.79199]
[1780240576222,33.44,73573.06,167.9,0.53,0.00037,12.79197]
[1780240585041,33.44,73572.98,167.9,0.52998,0.00037,12.79202]
[1780240589741,33.43,73572.98,167.9,0.52998,0.00037,12.792]
[1780240589829,33.42,73573.26,167.9,0.53009,0.00037,12.79179]
[1780240590894,33.42,73573.26,167.9,0.53009,0.00037,12.79179]
[1780240591039,33.42,73573.26,167.9,0.53009,0.00037,12.79179]
[1780240591140,33.42,73580.81,167.9,0.5329,0.00037,12.7796]
[1780240596515,33.42,73582.18,167.9,0.53341,0.00037,12.77848]
[1780240603564,33.42,73584.16,167.9,0.53414,0.00037,12.77682]
[1780240608599,33.42,73584.19,167.9,0.53415,0.00037,12.7768]
[1780240614641,33.42,73584.0,167.9,0.53408,0.00037,12.77696]
[1780240619676,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620479,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620679,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620822,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620824,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620850,33.42,73584.95,167.9,0.53444,0.00037,12.77615]
[1780240620892,33.42,73579.56,167.9,0.53244,0.00037,12.78059]
[1780240621691,33.42,73572.23,167.9,0.52973,0.00037,12.78612]
[1780240623248,33.42,73572.23,167.9,0.52973,0.00037,12.78612]
[1780240625614,33.42,73571.16,167.9,0.52933,0.00037,12.78688]
[1780240625634,33.42,73571.16,167.9,0.52933,0.00037,12.78688]
[1780240625962,33.42,73571.16,167.9,0.52933,0.00037,12.78688]
[1780240626003,33.42,73571.16,167.9,0.52933,0.00037,12.78688]
[1780240626027,33.42,73571.16,167.9,0.52933,0.00037,12.78688]
[1780240626104,33.41,73570.95,167.9,0.52926,0.00037,12.78702]
[1780240626727,33.42,73566.86,167.9,0.52774,0.00037,12.78979]
[1780240629748,33.42,73561.15,167.9,0.52562,0.00037,12.79336]
[1780240632769,33.42,73558.25,167.9,0.52454,0.00037,12.79503]
[1780240637804,33.43,73557.8,167.9,0.52437,0.00037,12.79528]
[1780240642839,33.43,73557.46,167.9,0.52425,0.00037,12.79548]
[1780240653916,33.44,73556.62,167.9,0.52394,0.00037,12.78954]
[1780240658280,33.44,73558.72,167.9,0.52472,0.00037,12.78838]
[1780240658381,33.44,73562.12,167.9,0.52598,0.00037,12.7864]
[1780240663987,33.44,73563.02,167.9,0.52631,0.00037,12.78586]
[1780240669022,33.44,73563.46,167.9,0.52647,0.00037,12.78559]
[1780240669922,33.44,73563.46,167.9,0.52647,0.00037,12.78559]
[1780240670034,33.44,73566.16,167.9,0.52747,0.00037,12.78389]
[1780240671041,33.44,73573.09,167.9,0.53004,0.00037,12.77914]
[1780240676076,33.44,73574.94,167.9,0.53073,0.00037,12.77777]
[1780240679453,33.44,73574.94,167.9,0.53073,0.00037,12.77777]
[1780240680109,33.44,73567.66,167.9,0.52803,0.00037,12.78289]
[1780240685144,33.44,73566.28,167.9,0.52752,0.00037,12.7838]
[1780240688679,33.44,73566.24,167.9,0.5275,0.00037,12.78383]
[1780240693200,33.44,73563.29,167.9,0.52641,0.00037,12.7857]
[1780240697296,33.44,73563.48,167.9,0.52648,0.00037,12.78558]
[1780240698235,33.44,73566.12,167.9,0.52746,0.00037,12.78392]
[1780240703270,33.44,73570.87,167.9,0.52922,0.00037,12.78072]
[1780240707017,33.44,73571.14,167.9,0.52932,0.00037,12.78053]
[1780240707033,33.44,73571.14,167.9,0.52932,0.00037,12.78053]
[1780240708586,33.44,73574.81,167.9,0.53068,0.00037,12.77787]
[1780240708880,33.44,73574.81,167.9,0.53068,0.00037,12.77787]
[1780240710432,33.44,73574.8,167.9,0.53068,0.00037,12.77788]
[1780240712435,33.43,73576.33,167.9,0.53126,0.00037,12.77032]
[1780240712536,33.43,73576.65,167.9,0.53138,0.00037,12.77007]
[1780240712790,33.43,73576.65,167.9,0.53138,0.00037,12.77007]
[1780240713340,33.43,73577.76,167.9,0.53179,0.00037,12.76922]
[1780240716851,33.43,73579.72,167.9,0.53252,0.00037,12.76767]
[1780240717368,33.43,73579.89,167.9,0.53258,0.00037,12.76754]
[1780240718868,33.43,73579.89,167.9,0.53258,0.00037,12.76754]
[1780240719382,33.43,73579.85,167.9,0.53257,0.00037,12.76757]
[1780240719912,33.43,73579.85,167.9,0.53257,0.00037,12.76757]
[1780240720013,33.43,73579.85,167.9,0.53257,0.00037,12.76757]
[1780240721310,33.43,73579.85,167.9,0.53257,0.00037,12.76757]
[1780240721396,33.43,73580.04,167.9,0.53264,0.00037,12.76741]
[1780240722314,33.43,73580.04,167.9,0.53264,0.00037,12.76741]
[1780240723078,33.43,73580.49,167.9,0.5328,0.00037,12.76705]
[1780240728540,33.43,73582.21,167.9,0.53344,0.00037,12.76564]
[1780240728685,33.43,73582.29,167.9,0.53347,0.00037,12.76558]
[1780240734487,33.42,73582.87,167.9,0.53369,0.00037,12.76509]
[1780240739522,33.42,73585.45,167.9,0.53465,0.00037,12.76291]
[1780240745564,33.42,73586.71,167.9,0.53511,0.00037,12.76181]
[1780240746717,33.42,73586.72,167.9,0.53512,0.00037,12.76181]
[1780240752612,33.42,73587.0,167.9,0.53522,0.00037,12.76156]
[1780240757648,33.42,73587.0,167.9,0.53522,0.00037,12.76156]
[1780240761659,33.42,73587.26,167.9,0.53531,0.00037,12.76133]
[1780240761676,33.42,73592.1,167.9,0.53711,0.00037,12.75694]
[1780240764357,33.42,73592.83,167.9,0.53738,0.00037,12.75626]
[1780240764470,33.42,73592.83,167.9,0.53738,0.00037,12.75626]
[1780240765611,33.43,73590.94,167.9,0.53668,0.00037,12.75802]
[1780240766800,33.43,73592.59,167.9,0.53729,0.00037,12.75649]
[1780240766997,33.43,73592.59,167.9,0.53729,0.00037,12.75649]
[1780240771745,33.43,73592.33,167.9,0.53719,0.00037,12.75674]
[1780240774121,33.43,73592.38,167.9,0.53722,0.00037,12.75028]
[1780240775774,33.43,73589.26,167.9,0.53606,0.00037,12.75315]
[1780240781816,33.43,73589.32,167.9,0.53608,0.00037,12.7531]
[1780240786851,33.43,73589.38,167.9,0.53611,0.00037,12.75305]
[1780240789288,33.43,73589.61,167.9,0.53619,0.00037,12.75284]
[1780240789822,33.43,73589.61,167.9,0.53619,0.00037,12.75284]
[1780240794908,33.43,73589.3,167.9,0.53608,0.00037,12.75312]
[1780240799943,33.44,73589.56,167.9,0.53617,0.00037,12.75289]
[1780240804977,33.44,73589.33,167.9,0.53608,0.00037,12.7531]
[1780240811020,33.44,73589.57,167.9,0.53617,0.00037,12.75289]
[1780240816055,33.44,73589.58,167.9,0.53617,0.00037,12.75288]
[1780240821091,33.44,73589.95,167.9,0.53631,0.00037,12.75255]
[1780240830154,33.44,73590.07,167.9,0.53635,0.00037,12.75245]
[1780240837032,33.44,73590.07,167.9,0.53635,0.00037,12.75245]
[1780240842238,33.45,73589.84,167.9,0.53628,0.00037,12.74625]
[1780240846047,33.45,73589.86,167.9,0.53628,0.00037,12.74623]
[1780240848139,33.45,73586.53,167.9,0.53505,0.00037,12.7492]
[1780240856336,33.45,73588.5,167.9,0.53578,0.00037,12.74747]
[1780240858350,33.45,73591.56,167.9,0.53691,0.00037,12.74468]
[1780240861761,33.45,73591.67,167.9,0.53695,0.00037,12.74458]
[1780240867413,33.46,73591.49,167.9,0.53688,0.00037,12.74476]
[1780240872448,33.46,73591.99,167.9,0.53706,0.00037,12.7443]
[1780240876872,33.46,73591.7,167.9,0.53695,0.00037,12.74458]
[1780240877482,33.46,73595.15,167.9,0.53823,0.00037,12.74131]
[1780240879497,33.46,73597.55,167.9,0.53912,0.00037,12.73897]
[1780240884531,33.47,73596.54,167.9,0.53874,0.00037,12.73998]
[1780240889567,33.47,73596.83,167.9,0.53884,0.00037,12.73971]
[1780240890282,33.47,73596.83,167.9,0.53884,0.00037,12.73971]
[1780240891780,33.48,73596.86,167.9,0.53887,0.00037,12.73326]
[1780240894161,33.48,73598.75,167.9,0.53956,0.00037,12.73138]
[1780240894165,33.48,73598.75,167.9,0.53956,0.00037,12.73138]
[1780240894186,33.48,73598.75,167.9,0.53956,0.00037,12.73138]
[1780240894472,33.48,73598.75,167.9,0.53956,0.00037,12.73138]
[1780240894619,33.48,73598.75,167.9,0.53956,0.00037,12.73138]
[1780240896747,33.48,73598.5,167.9,0.53947,0.00037,12.73164]
[1780240896974,33.48,73598.5,167.9,0.53947,0.00037,12.73164]
[1780240903813,33.49,73596.43,167.9,0.5387,0.00037,12.73371]
[1780240906274,33.49,73596.39,167.9,0.53868,0.00037,12.73376]
[1780240911723,33.5,73596.58,167.9,0.53874,0.00037,12.73359]
[1780240919779,33.5,73596.47,167.9,0.5387,0.00037,12.73372]
[1780240921793,33.5,73602.94,167.9,0.54108,0.00037,12.72717]
[1780240922935,33.5,73602.94,167.9,0.54108,0.00037,12.72717]
[1780240922972,33.5,73602.94,167.9,0.54108,0.00037,12.72717]
[1780240923217,33.5,73602.94,167.9,0.54108,0.00037,12.72717]
[1780240923321,33.5,73602.94,167.9,0.54108,0.00037,12.72717]
[1780240927136,33.51,73605.35,167.9,0.54197,0.00037,12.72463]
[1780240931544,33.52,73606.41,167.9,0.54235,0.00037,12.7235]
[1780240931559,33.52,73606.41,167.9,0.54235,0.00037,12.7235]
[1780240931884,33.52,73611.73,167.9,0.54431,0.00037,12.71758]
[1780240933123,33.52,73611.73,167.9,0.54431,0.00037,12.71758]
[1780240933205,33.52,73617.11,167.9,0.54629,0.00037,12.71129]
[1780240938930,33.53,73616.14,167.9,0.54592,0.00037,12.7125]
[1780240943964,33.55,73616.65,167.9,0.54609,0.00037,12.71194]
[1780240949000,33.56,73619.92,167.9,0.54728,0.00037,12.70803]
[1780240954035,33.56,73619.94,167.9,0.5473,0.00037,12.7016]
[1780240959070,33.57,73619.51,167.9,0.54713,0.00037,12.70216]
[1780240964104,33.58,73618.85,167.9,0.54688,0.00037,12.703]
[1780240965112,33.58,73615.59,167.9,0.54568,0.00037,12.70691]
[1780240969494,33.58,73614.71,167.9,0.54535,0.00037,12.70797]
[1780240970512,33.59,73614.71,167.9,0.54535,0.00037,12.70798]
[1780240970608,33.59,73614.71,167.9,0.54535,0.00037,12.70798]
[1780240975182,33.6,73617.46,167.9,0.54635,0.00037,12.70475]
[1780240976584,33.6,73617.46,167.9,0.54635,0.00037,12.70475]
[1780240977540,33.6,73617.64,167.9,0.54642,0.00037,12.70455]
[1780240979179,33.6,73619.22,167.9,0.54699,0.00037,12.70265]
[1780240979839,33.6,73619.22,167.9,0.54699,0.00037,12.70266]
[1780240985256,33.61,73617.22,167.9,0.54624,0.00037,12.70512]
[1780240991295,33.62,73616.74,167.9,0.54605,0.00037,12.70574]
[1780240996329,33.63,73617.34,167.9,0.54626,0.00037,12.70506]
[1780241001365,33.64,73616.11,167.9,0.5458,0.00037,12.70656]
[1780241003833,33.64,73616.11,167.9,0.5458,0.00037,12.70656]
[1780241013449,33.66,73615.93,167.9,0.54573,0.00037,12.70041]
[1780241014767,33.66,73615.93,167.9,0.54573,0.00037,12.70041]
[1780241014818,33.66,73615.93,167.9,0.54573,0.00037,12.70041]
[1780241016772,33.66,73613.71,167.9,0.54491,0.00037,12.70302]
[1780241019780,33.67,73613.67,167.9,0.54489,0.00037,12.70308]
[1780241019794,33.67,73613.67,167.9,0.54489,0.00037,12.70308]
[1780241022512,33.67,73617.72,167.9,0.54637,0.00037,12.69834]
[1780241027548,33.68,73618.31,167.9,0.54658,0.00037,12.69767]
[1780241029805,33.68,73618.52,167.9,0.54665,0.00037,12.69743]
[1780241035603,33.7,73617.84,167.9,0.54639,0.00037,12.6983]
[1780241038057,33.7,73618.95,167.9,0.54679,0.00037,12.69698]
[1780241041713,33.71,73621.15,167.9,0.54759,0.00037,12.69432]
[1780241044666,33.71,73622.44,167.9,0.54806,0.00037,12.69274]
[1780241044992,33.71,73623.46,167.9,0.54843,0.00037,12.69148]
[1780241050715,33.73,73628.36,167.9,0.55021,0.00037,12.68526]
[1780241052728,33.73,73631.38,167.9,0.55131,0.00037,12.68128]
[1780241054743,33.73,73634.99,167.9,0.55262,0.00037,12.6764]
[1780241056726,33.74,73636.41,167.9,0.55314,0.00037,12.67444]
[1780241056903,33.74,73636.41,167.9,0.55314,0.00037,12.67444]
[1780241056907,33.74,73636.41,167.9,0.55314,0.00037,12.67444]
[1780241058400,33.74,73638.39,167.9,0.55386,0.00037,12.67168]
[1780241058653,33.74,73638.39,167.9,0.55386,0.00037,12.67168]
[1780241058771,33.74,73642.68,167.9,0.55542,0.00037,12.66553]
[1780241058942,33.74,73642.68,167.9,0.55542,0.00037,12.66553]
[1780241059778,33.74,73644.95,167.9,0.55625,0.00037,12.66219]
[1780241061756,33.74,73645.33,167.9,0.55639,0.00037,12.66163]
[1780241066924,33.74,73643.53,167.9,0.55574,0.00037,12.66428]
[1780241071758,33.74,73643.51,167.9,0.55573,0.00037,12.66431]
[1780241076143,33.74,73643.83,167.9,0.55587,0.00037,12.65736]
[1780241081774,33.74,73644.49,167.9,0.55611,0.00037,12.65638]
[1780241086461,33.74,73645.07,167.9,0.55633,0.00037,12.65551]
[1780241086465,33.74,73645.07,167.9,0.55633,0.00037,12.65551]
[1780241089861,33.74,73646.68,167.9,0.55692,0.00037,12.6531]
[1780241090289,33.74,73646.63,167.9,0.5569,0.00037,12.65318]
[1780241097037,33.74,73646.1,167.9,0.5567,0.00037,12.65397]
[1780241101748,33.74,73646.1,167.9,0.5567,0.00037,12.65397]
[1780241109041,33.74,73646.13,167.9,0.55672,0.00037,12.65393]
[1780241114157,33.74,73646.31,167.9,0.55678,0.00037,12.65366]
[1780241115092,33.74,73646.31,167.9,0.55678,0.00037,12.65366]
[1780241120201,33.74,73647.16,167.9,0.55709,0.00037,12.65238]
[1780241124731,33.74,73647.16,167.9,0.55709,0.00037,12.65238]
[1780241125236,33.74,73642.17,167.9,0.55527,0.00037,12.65977]
[1780241130271,33.73,73641.06,167.9,0.55487,0.00037,12.66134]
[1780241133292,33.73,73636.45,167.9,0.55322,0.00037,12.66138]
[1780241136313,33.72,73640.39,167.9,0.55466,0.00037,12.65578]
[1780241137806,33.72,73643.41,167.9,0.55577,0.00037,12.65138]
[1780241138463,33.72,73643.41,167.9,0.55577,0.00037,12.65138]
[1780241140071,33.72,73645.44,167.9,0.55651,0.00037,12.64837]
[1780241140341,33.72,73648.15,167.9,0.5575,0.00037,12.64429]
[1780241141785,33.72,73648.15,167.9,0.5575,0.00037,12.64429]
[1780241143667,33.72,73648.23,167.9,0.55753,0.00037,12.64417]
[1780241143703,33.72,73648.23,167.9,0.55753,0.00037,12.64417]
[1780241143734,33.72,73648.14,167.9,0.5575,0.00037,12.64431]
[1780241144369,33.72,73652.36,167.9,0.55904,0.00037,12.63779]
[1780241147522,33.72,73653.69,167.9,0.55952,0.00037,12.63571]
[1780241150206,33.72,73652.06,167.9,0.55893,0.00037,12.63828]
[1780241150411,33.73,73657.92,167.9,0.56107,0.00036,12.62894]
[1780241151418,33.72,73660.7,167.9,0.56208,0.00036,12.62437]
[1780241156473,33.72,73660.45,167.9,0.562,0.00036,12.62473]
[1780241157841,33.71,73660.78,167.9,0.56213,0.00036,12.62415]
[1780241157859,33.71,73658.44,167.9,0.56128,0.00037,12.62799]
[1780241160864,33.71,73659.54,167.9,0.56168,0.00037,12.62618]
[1780241160941,33.71,73659.54,167.9,0.56168,0.00037,12.62618]
[1780241161494,33.71,73656.6,167.9,0.56061,0.00037,12.63096]
[1780241166529,33.71,73657.19,167.9,0.56083,0.00037,12.62998]
[1780241171564,33.7,73656.27,167.9,0.5605,0.00037,12.63144]
[1780241172916,33.7,73656.27,167.9,0.5605,0.00037,12.63144]
[1780241173578,33.7,73658.57,167.9,0.56134,0.00037,12.6277]
[1780241174994,33.7,73658.57,167.9,0.56134,0.00037,12.6277]
[1780241175906,33.7,73659.5,167.9,0.56168,0.00037,12.62617]
[1780241181634,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182256,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182301,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182334,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182654,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182654,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182669,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241182989,33.7,73660.78,167.9,0.56216,0.00037,12.62402]
[1780241183008,33.7,73667.95,167.9,0.56477,0.00036,12.61185]
[1780241183074,33.7,73667.95,167.9,0.56477,0.00036,12.61185]
[1780241183376,33.7,73667.95,167.9,0.56477,0.00036,12.61185]
[1780241183611,33.7,73667.95,167.9,0.56477,0.00036,12.61185]
[1780241183705,33.7,73667.95,167.9,0.56477,0.00036,12.61185]
[1780241183782,33.7,73672.68,167.9,0.5665,0.00036,12.60353]
[1780241184412,33.7,73672.68,167.9,0.5665,0.00036,12.60353]
[1780241184883,33.7,73672.68,167.9,0.5665,0.00036,12.60353]
[1780241184917,33.7,73668.2,167.9,0.56487,0.00036,12.61141]
[1780241185767,33.7,73660.28,167.9,0.56198,0.00037,12.62484]
[1780241186514,33.7,73660.28,167.9,0.56198,0.00037,12.62484]
[1780241187567,33.7,73659.25,167.9,0.5616,0.00037,12.62653]
[1780241189383,33.69,73658.82,167.9,0.56145,0.00037,12.62722]
[1780241189967,33.69,73658.82,167.9,0.56145,0.00037,12.62722]
[1780241191018,33.69,73658.82,167.9,0.56145,0.00037,12.62722]
[1780241195732,33.69,73656.27,167.9,0.56055,0.00037,12.62484]
[1780241198322,33.69,73655.71,167.9,0.56035,0.00037,12.62573]
[1780241198753,33.69,73651.11,167.9,0.55867,0.00037,12.633]
[1780241199758,33.69,73651.11,167.9,0.55867,0.00037,12.633]
[1780241205071,33.68,73648.11,167.9,0.55757,0.00037,12.6376]
[1780241205076,33.68,73647.85,167.9,0.55748,0.00037,12.63799]
[1780241205559,33.68,73647.85,167.9,0.55748,0.00037,12.63799]
[1780241205954,33.68,73647.85,167.9,0.55748,0.00037,12.63799]
[1780241205978,33.68,73647.58,167.9,0.55738,0.00037,12.6384]
[1780241206805,33.68,73647.58,167.9,0.55738,0.00037,12.6384]
[1780241206810,33.68,73639.23,167.9,0.55432,0.00037,12.65072]
[1780241207395,33.68,73639.23,167.9,0.55432,0.00037,12.65072]
[1780241211220,33.68,73637.85,167.9,0.55382,0.00037,12.65268]
[1780241211385,33.68,73637.85,167.9,0.55382,0.00037,12.65268]
[1780241211773,33.68,73637.85,167.9,0.55382,0.00037,12.65268]
[1780241212275,33.68,73639.88,167.9,0.55456,0.00037,12.64978]
[1780241212276,33.68,73639.88,167.9,0.55456,0.00037,12.64978]
[1780241213536,33.68,73641.1,167.9,0.55501,0.00037,12.64802]
[1780241216715,33.68,73641.15,167.9,0.55503,0.00037,12.64795]
[1780241221915,33.68,73640.78,167.9,0.55489,0.00037,12.64848]
[1780241226704,33.68,73641.09,167.9,0.555,0.00037,12.64803]
[1780241231986,33.68,73641.37,167.9,0.55511,0.00037,12.64763]
[1780241236558,33.68,73641.85,167.9,0.55528,0.00037,12.64693]
[1780241237018,33.68,73641.85,167.9,0.55528,0.00037,12.64693]
[1780241237024,33.68,73644.56,167.9,0.55627,0.00037,12.64294]
[1780241238028,33.68,73648.29,167.9,0.55764,0.00037,12.63731]
[1780241238833,33.68,73648.29,167.9,0.55764,0.00037,12.63731]
[1780241239944,33.68,73648.83,167.9,0.55784,0.00037,12.63648]
[1780241240459,33.68,73648.86,167.9,0.55785,0.00037,12.63643]
[1780241240493,33.68,73648.86,167.9,0.55785,0.00037,12.63643]
[1780241241049,33.68,73652.44,167.9,0.55916,0.00037,12.63087]
[1780241242056,33.68,73655.44,167.9,0.56026,0.00037,12.62611]
[1780241242204,33.68,73655.44,167.9,0.56026,0.00037,12.62611]
[1780241243332,33.68,73654.79,167.9,0.56002,0.00037,12.62715]
[1780241243346,33.68,73654.79,167.9,0.56002,0.00037,12.62715]
[1780241243453,33.68,73654.79,167.9,0.56002,0.00037,12.62715]
[1780241243623,33.68,73654.79,167.9,0.56002,0.00037,12.62715]
[1780241244070,33.68,73650.78,167.9,0.55855,0.00037,12.63347]
[1780241247747,33.68,73649.79,167.9,0.5582,0.00037,12.63498]
[1780241247849,33.68,73649.79,167.9,0.5582,0.00037,12.63498]
[1780241248690,33.68,73649.79,167.9,0.5582,0.00037,12.63498]
[1780241254108,33.68,73649.25,167.9,0.55803,0.00037,12.62932]
[1780241254143,33.68,73649.1,167.9,0.55797,0.00037,12.62954]
[1780241259178,33.68,73648.95,167.9,0.55792,0.00037,12.62977]
[1780241264213,33.67,73648.28,167.9,0.55768,0.00037,12.63079]
[1780241269247,33.67,73649.0,167.9,0.55794,0.00037,12.62967]
[1780241274283,33.67,73648.89,167.9,0.5579,0.00037,12.62983]
[1780241279318,33.67,73649.09,167.9,0.55798,0.00037,12.62951]
[1780241284352,33.67,73649.12,167.9,0.55799,0.00037,12.62946]
[1780241287373,33.67,73646.64,167.9,0.55708,0.00037,12.63323]
[1780241292410,33.66,73645.64,167.9,0.55672,0.00037,12.63472]
[1780241298451,33.66,73645.73,167.9,0.55676,0.00037,12.63457]
[1780241304673,33.66,73646.91,167.9,0.5572,0.00037,12.63277]
[1780241305500,33.66,73646.91,167.9,0.5572,0.00037,12.63276]
[1780241308650,33.66,73646.76,167.9,0.55714,0.00037,12.63298]
[1780241315871,33.65,73649.1,167.9,0.55803,0.00037,12.6229]
[1780241321615,33.65,73649.27,167.9,0.5581,0.00037,12.62262]
[1780241326650,33.65,73649.21,167.9,0.55808,0.00037,12.6227]
[1780241332579,33.65,73648.94,167.9,0.55798,0.00037,12.62311]
[1780241332695,33.65,73648.84,167.9,0.55795,0.00037,12.62326]
[1780241333699,33.65,73643.45,167.9,0.55597,0.00037,12.63139]
[1780241336386,33.65,73643.19,167.9,0.55587,0.00037,12.63177]
[1780241340898,33.65,73639.84,167.9,0.55464,0.00037,12.63666]
[1780241346790,33.65,73635.72,167.9,0.55313,0.00037,12.64251]
[1780241348489,33.65,73635.96,167.9,0.55322,0.00037,12.64218]
[1780241357867,33.65,73635.63,167.9,0.5531,0.00037,12.64263]
[1780241362902,33.65,73635.77,167.9,0.55315,0.00037,12.64244]
[1780241367937,33.65,73635.78,167.9,0.55315,0.00037,12.64242]
[1780241372972,33.65,73633.79,167.9,0.55245,0.00037,12.63871]
[1780241378006,33.65,73634.35,167.9,0.55265,0.00037,12.63793]
[1780241383044,33.65,73634.97,167.9,0.55288,0.00037,12.63707]
[1780241387072,33.65,73630.19,167.9,0.55112,0.00037,12.6436]
[1780241392107,33.64,73629.46,167.9,0.55086,0.00037,12.64456]
[1780241392923,33.64,73629.46,167.9,0.55086,0.00037,12.64456]
[1780241397177,33.64,73631.05,167.9,0.55144,0.00037,12.64243]
[1780241397214,33.65,73634.41,167.9,0.55268,0.00037,12.63784]
[1780241397380,33.65,73634.41,167.9,0.55268,0.00037,12.63784]
[1780241398007,33.65,73634.41,167.9,0.55268,0.00037,12.63784]
[1780241398152,33.65,73642.98,167.9,0.55582,0.00037,12.62558]
[1780241398786,33.65,73642.98,167.9,0.55582,0.00037,12.62558]
[1780241399159,33.65,73650.06,167.9,0.55842,0.00037,12.61487]
[1780241404194,33.65,73649.61,167.9,0.55825,0.00037,12.6156]
[1780241405201,33.65,73646.67,167.9,0.55717,0.00037,12.62011]
[1780241406744,33.65,73647.7,167.9,0.55755,0.00037,12.61855]
[1780241407215,33.65,73646.91,167.9,0.55726,0.00037,12.61975]
[1780241411275,33.65,73646.47,167.9,0.5571,0.00037,12.62041]
[1780241412256,33.65,73639.42,167.9,0.55451,0.00037,12.63079]
[1780241412921,33.65,73639.42,167.9,0.55451,0.00037,12.63079]
[1780241419630,33.65,73636.42,167.9,0.55341,0.00037,12.63505]
[1780241425347,33.65,73636.1,167.9,0.55329,0.00037,12.6355]
[1780241431389,33.65,73635.46,167.9,0.55308,0.00037,12.62991]
[1780241441459,33.65,73633.36,167.9,0.55231,0.00037,12.63282]
[1780241446558,33.65,73632.76,167.9,0.55209,0.00037,12.63364]
[1780241452536,33.65,73635.84,167.9,0.55322,0.00037,12.62937]
[1780241457571,33.64,73635.83,167.9,0.55322,0.00037,12.62937]
[1780241464620,33.64,73635.28,167.9,0.55303,0.00037,12.6301]
[1780241469654,33.63,73635.5,167.9,0.55312,0.00037,12.62976]
[1780241479725,33.62,73634.96,167.9,0.55293,0.00037,12.63047]
[1780241484761,33.62,73633.87,167.9,0.55253,0.00037,12.63197]
[1780241489796,33.62,73633.7,167.9,0.55247,0.00037,12.63219]
[1780241494833,33.62,73635.99,167.9,0.55334,0.00037,12.62251]
[1780241499868,33.62,73634.02,167.9,0.55261,0.00037,12.62526]
[1780241505822,33.62,73634.1,167.9,0.55264,0.00037,12.62515]
[1780241506565,33.62,73634.1,167.9,0.55264,0.00037,12.62515]
[1780241513966,33.62,73634.19,167.9,0.55267,0.00037,12.62504]
[1780241520014,33.62,73634.36,167.9,0.55274,0.00037,12.62481]
[1780241525739,33.62,73634.29,167.9,0.55271,0.00037,12.6249]
[1780241531086,33.63,73633.5,167.9,0.55241,0.00037,12.62602]
[1780241539141,33.64,73633.67,167.9,0.55246,0.00037,12.62585]
[1780241547198,33.65,73633.85,167.9,0.55251,0.00037,12.62567]
[1780241553240,33.66,73633.74,167.9,0.55248,0.00037,12.61938]
[1780241563310,33.67,73633.26,167.9,0.55229,0.00037,12.62012]
[1780241569352,33.68,73633.15,167.9,0.55224,0.00037,12.62031]
[1780241576400,33.69,73633.23,167.9,0.55225,0.00037,12.62026]
[1780241580494,33.69,73633.23,167.9,0.55225,0.00037,12.62026]
[1780241581517,33.69,73633.23,167.9,0.55224,0.00037,12.62029]
[1780241586094,33.69,73633.23,167.9,0.55224,0.00037,12.6203]
[1780241586185,33.69,73633.23,167.9,0.55224,0.00037,12.6203]
[1780241586759,33.7,73633.28,167.9,0.55225,0.00037,12.62026]
[1780241586847,33.7,73626.14,167.9,0.54962,0.00037,12.62978]
[1780241591661,33.71,73624.23,167.9,0.54891,0.00037,12.63225]
[1780241591694,33.71,73624.23,167.9,0.54891,0.00037,12.63225]
[1780241593095,33.71,73624.07,167.9,0.54885,0.00037,12.63246]
[1780241593197,33.71,73630.52,167.9,0.55122,0.00037,12.62407]
[1780241594022,33.71,73630.52,167.9,0.55122,0.00037,12.62407]
[1780241594075,33.71,73624.01,167.9,0.54883,0.00037,12.63257]
[1780241599035,33.72,73623.97,167.9,0.5488,0.00037,12.63264]
[1780241604135,33.73,73623.98,167.9,0.5488,0.00037,12.63266]
[1780241607619,33.73,73629.29,167.9,0.55074,0.00037,12.62582]
[1780241610153,33.73,73628.22,167.9,0.55035,0.00037,12.62724]
[1780241610275,33.73,73628.22,167.9,0.55035,0.00037,12.62724]
[1780241617688,33.75,73630.41,167.9,0.55115,0.00037,12.61794]
[1780241620765,33.76,73630.27,167.9,0.5511,0.00037,12.61815]
[1780241626751,33.77,73629.97,167.9,0.55097,0.00037,12.61862]
[1780241633801,33.78,73630.32,167.9,0.55108,0.00037,12.61823]
[1780241641857,33.8,73630.56,167.9,0.55114,0.00037,12.61799]
[1780241642864,33.8,73632.95,167.9,0.55202,0.00037,12.61479]
[1780241643871,33.8,73635.43,167.9,0.55293,0.00037,12.6114]
[1780241648906,33.81,73635.53,167.9,0.55295,0.00037,12.61132]
[1780241654948,33.83,73635.81,167.9,0.55303,0.00037,12.61101]
[1780241659983,33.84,73635.91,167.9,0.55305,0.00037,12.61094]
[1780241663004,33.84,73638.79,167.9,0.5541,0.00037,12.60694]
[1780241663825,33.84,73638.79,167.9,0.5541,0.00037,12.60694]
[1780241669048,33.85,73640.84,167.9,0.55483,0.00037,12.60408]
[1780241675090,33.87,73641.07,167.9,0.55493,0.00037,12.59731]
[1780241680125,33.87,73642.74,167.9,0.55553,0.00037,12.59495]
[1780241685160,33.88,73643.15,167.9,0.55567,0.00037,12.5944]
[1780241689069,33.88,73643.07,167.9,0.55563,0.00037,12.59453]
[1780241693000,33.89,73646.39,167.9,0.55684,0.00037,12.58966]
[1780241694980,33.89,73647.49,167.9,0.55724,0.00037,12.58801]
[1780241694998,33.89,73647.49,167.9,0.55724,0.00037,12.58801]
[1780241695231,33.89,73647.53,167.9,0.55726,0.00037,12.58795]
[1780241695756,33.89,73647.53,167.9,0.55726,0.00037,12.58795]
[1780241697054,33.89,73647.71,167.9,0.55732,0.00037,12.58768]
[1780241699259,33.89,73652.42,167.9,0.55904,0.00037,12.58045]
[1780241700471,33.89,73652.42,167.9,0.55904,0.00037,12.58045]
[1780241701822,33.89,73654.78,167.9,0.5599,0.00037,12.57675]
[1780241707316,33.89,73652.81,167.9,0.55918,0.00037,12.57986]
[1780241712350,33.89,73650.73,167.9,0.55842,0.00037,12.5831]
[1780241716304,33.89,73650.84,167.9,0.55846,0.00037,12.58293]
[1780241716306,33.89,73650.84,167.9,0.55846,0.00037,12.58293]
[1780241716337,33.89,73650.84,167.9,0.55846,0.00037,12.58294]
[1780241717394,33.89,73653.66,167.9,0.55949,0.00037,12.57855]
[1780241720871,33.9,73654.3,167.9,0.55972,0.00036,12.57755]
[1780241726456,33.9,73655.16,167.9,0.56003,0.00036,12.57621]
[1780241734778,33.9,73654.96,167.9,0.55995,0.00036,12.57653]
[1780241735519,33.9,73649.9,167.9,0.55813,0.00037,12.57792]
[1780241740608,33.9,73649.62,167.9,0.55803,0.00037,12.57835]
[1780241746615,33.9,73648.76,167.9,0.55771,0.00037,12.57966]
[1780241747552,33.9,73648.76,167.9,0.55771,0.00037,12.57966]
[1780241747564,33.9,73648.76,167.9,0.55771,0.00037,12.57966]
[1780241747604,33.9,73643.26,167.9,0.5557,0.00037,12.58785]
[1780241752306,33.9,73641.15,167.9,0.55494,0.00037,12.59089]
[1780241752511,33.89,73640.97,167.9,0.55487,0.00037,12.59114]
[1780241753439,33.89,73640.97,167.9,0.55487,0.00037,12.59114]
[1780241758681,33.9,73638.51,167.9,0.55396,0.00037,12.59469]
[1780241764723,33.91,73638.58,167.9,0.55398,0.00037,12.59463]
[1780241767744,33.91,73640.87,167.9,0.55481,0.00037,12.59139]
[1780241772779,33.92,73639.17,167.9,0.55418,0.00037,12.59387]
[1780241777814,33.93,73637.9,167.9,0.5537,0.00037,12.59572]
[1780241783856,33.94,73637.61,167.9,0.55358,0.00037,12.59619]
[1780241789898,33.95,73637.84,167.9,0.55365,0.00037,12.59594]
[1780241793926,33.96,73635.48,167.9,0.5528,0.00037,12.59276]
[1780241798961,33.97,73635.15,167.9,0.55266,0.00037,12.59326]
[1780241803996,33.98,73635.02,167.9,0.5526,0.00037,12.59351]
[1780241808025,33.99,73631.67,167.9,0.55136,0.00037,12.59808]
[1780241810845,33.99,73630.02,167.9,0.55076,0.00037,12.60027]
[1780241811717,34.0,73629.38,167.9,0.55052,0.00037,12.60112]
[1780241818092,34.01,73630.16,167.9,0.55079,0.00037,12.60015]
[1780241823131,34.01,73630.13,167.9,0.55077,0.00037,12.60024]
[1780241828229,34.02,73629.93,167.9,0.55069,0.00037,12.60052]
[1780241828263,34.02,73629.93,167.9,0.55069,0.00037,12.60052]
[1780241834016,34.03,73628.46,167.9,0.55014,0.00037,12.60249]
[1780241839242,34.04,73631.29,167.9,0.55116,0.00037,12.59883]
[1780241845285,34.05,73629.28,167.9,0.55042,0.00037,12.60152]
[1780241851326,34.06,73629.33,167.9,0.55045,0.00037,12.595]
[1780241858376,34.07,73629.46,167.9,0.55048,0.00037,12.59489]
[1780241863411,34.07,73628.68,167.9,0.55019,0.00036,12.59594]
[1780241869453,34.08,73626.7,167.9,0.54945,0.00036,12.59853]
[1780241872473,34.09,73624.27,167.9,0.54856,0.00037,12.60161]
[1780241877510,34.09,73622.06,167.9,0.54775,0.00037,12.60436]
[1780241882545,34.1,73621.34,167.9,0.54747,0.00037,12.60527]
[1780241887580,34.11,73621.16,167.9,0.5474,0.00036,12.60552]
[1780241892624,34.11,73621.44,167.9,0.54749,0.00036,12.60521]
[1780241897659,34.12,73621.47,167.9,0.5475,0.00036,12.60521]
[1780241902694,34.13,73621.48,167.9,0.54749,0.00036,12.60523]
[1780241907729,34.13,73621.78,167.9,0.54759,0.00036,12.60489]
[1780241912764,34.14,73621.14,167.9,0.54737,0.00036,12.5992]
[1780241917799,34.15,73620.2,167.9,0.54702,0.00036,12.60036]
[1780241922834,34.15,73620.45,167.9,0.54711,0.00036,12.60009]
[1780241927869,34.16,73620.28,167.9,0.54704,0.00036,12.60032]
[1780241933911,34.17,73619.52,167.9,0.54675,0.00036,12.60126]
[1780241938515,34.17,73619.18,167.9,0.54662,0.00036,12.60168]
[1780241938946,34.17,73616.24,167.9,0.54555,0.00036,12.60514]
[1780241939953,34.17,73613.91,167.9,0.5447,0.00036,12.6078]
[1780241942280,34.17,73613.79,167.9,0.54465,0.00036,12.60794]
[1780241942974,34.17,73619.07,167.9,0.54658,0.00036,12.60184]
[1780241943981,34.18,73621.59,167.9,0.54749,0.00036,12.59882]
[1780241949016,34.18,73622.46,167.9,0.5478,0.00036,12.59779]
[1780241963116,34.2,73623.01,167.9,0.54798,0.00036,12.59721]
[1780241974194,34.22,73623.03,167.9,0.54799,0.00036,12.59075]
[1780241984264,34.23,73623.03,167.9,0.54797,0.00036,12.59082]
[1780241994334,34.25,73623.03,167.9,0.54796,0.00036,12.59088]
[1780242000376,34.25,73622.85,167.9,0.54788,0.00036,12.59114]
[1780242010447,34.27,73622.85,167.9,0.54786,0.00036,12.5912]
[1780242016489,34.27,73622.67,167.9,0.54779,0.00036,12.59146]
[1780242021897,34.28,73622.75,167.9,0.54781,0.00036,12.59137]
[1780242022531,34.28,73620.4,167.9,0.54695,0.00036,12.59423]
[1780242023541,34.28,73617.67,167.9,0.54596,0.00036,12.59745]
[1780242028576,34.29,73617.57,167.9,0.54592,0.00036,12.59759]
[1780242033611,34.29,73617.38,167.9,0.54586,0.00036,12.59132]
[1780242037023,34.29,73616.41,167.9,0.54551,0.00036,12.59245]
[1780242037032,34.29,73616.41,167.9,0.54551,0.00036,12.59245]
[1780242037079,34.29,73616.41,167.9,0.54551,0.00036,12.59245]
[1780242038646,34.29,73610.4,167.9,0.54332,0.00036,12.59918]
[1780242044687,34.3,73610.18,167.9,0.54324,0.00036,12.59943]
[1780242049723,34.3,73609.63,167.9,0.54303,0.00036,12.60004]
[1780242054758,34.31,73609.01,167.9,0.5428,0.00036,12.60073]
[1780242060800,34.31,73609.41,167.9,0.54294,0.00036,12.60032]
[1780242066844,34.32,73609.72,167.9,0.54305,0.00036,12.6]
[1780242071879,34.32,73609.6,167.9,0.543,0.00036,12.60015]
[1780242076914,34.33,73610.56,167.9,0.54334,0.00036,12.59912]
[1780242081949,34.33,73609.87,167.9,0.54309,0.00036,12.59989]
[1780242086984,34.34,73609.84,167.9,0.54307,0.00036,12.59994]
[1780242092019,34.34,73610.03,167.9,0.54316,0.00036,12.59325]
[1780242093753,34.34,73610.03,167.9,0.54316,0.00036,12.59325]
[1780242093793,34.34,73610.03,167.9,0.54316,0.00036,12.59325]
[1780242093919,34.34,73610.03,167.9,0.54316,0.00036,12.59325]
[1780242094039,34.34,73610.03,167.9,0.54316,0.00036,12.59325]
[1780242094212,34.34,73608.72,167.9,0.54268,0.00036,12.59466]
[1780242094212,34.34,73608.72,167.9,0.54268,0.00036,12.59466]
[1780242094852,34.34,73608.72,167.9,0.54268,0.00036,12.59466]
[1780242094863,34.34,73599.79,167.9,0.53943,0.00036,12.60377]
[1780242095581,34.34,73599.79,167.9,0.53943,0.00036,12.60377]
[1780242095667,34.34,73582.6,167.9,0.53317,0.00036,12.61894]
[1780242097301,34.34,73583.64,167.9,0.53354,0.00036,12.61811]
[1780242097962,34.34,73583.64,167.9,0.53354,0.00036,12.61811]
[1780242097347,34.34,73586.51,167.9,0.53459,0.00036,12.61575]
[1780242102442,34.34,73587.42,167.9,0.53493,0.00036,12.61499]
[1780242102453,34.34,73587.42,167.9,0.53493,0.00036,12.61499]
[1780242102506,34.34,73587.42,167.9,0.53493,0.00036,12.61499]
[1780242102575,34.33,73587.58,167.9,0.53499,0.00036,12.61485]
[1780242103385,34.33,73587.58,167.9,0.53499,0.00036,12.61485]
[1780242103417,34.33,73582.93,167.9,0.53329,0.00036,12.61866]
[1780242107128,34.33,73585.77,167.9,0.53433,0.00036,12.61635]
[1780242113812,34.33,73586.04,167.9,0.53443,0.00036,12.61612]
[1780242119212,34.32,73586.0,167.9,0.53442,0.00036,12.61613]
[1780242123554,34.31,73585.8,167.9,0.53435,0.00036,12.61629]
[1780242123846,34.31,73585.8,167.9,0.53435,0.00036,12.61629]
[1780242123900,34.31,73585.8,167.9,0.53435,0.00036,12.61629]
[1780242124064,34.31,73585.77,167.9,0.53434,0.00036,12.61631]
[1780242129282,34.31,73586.0,167.9,0.53443,0.00036,12.61611]
[1780242134448,34.3,73585.65,167.9,0.53431,0.00037,12.61639]
[1780242135375,34.3,73585.86,167.9,0.53439,0.00037,12.61621]
[1780242135531,34.3,73583.08,167.9,0.53337,0.00037,12.61847]
[1780242141366,34.29,73584.56,167.9,0.53392,0.00037,12.61726]
[1780242142480,34.29,73584.56,167.9,0.53392,0.00037,12.61726]
[1780242148416,34.29,73584.26,167.9,0.53382,0.00037,12.61749]
[1780242151438,34.28,73581.33,167.9,0.53276,0.00037,12.61332]
[1780242153452,34.28,73578.18,167.9,0.53161,0.00037,12.61573]
[1780242158833,34.27,73576.01,167.9,0.53082,0.00037,12.61732]
[1780242164530,34.26,73573.44,167.9,0.52989,0.00037,12.61913]
[1780242169565,34.25,73573.21,167.9,0.52981,0.00037,12.61928]
[1780242174656,34.25,73573.5,167.9,0.52992,0.00037,12.61906]
[1780242174708,34.25,73573.5,167.9,0.52992,0.00037,12.61906]
[1780242179379,34.24,73571.58,167.9,0.52923,0.00037,12.62038]
[1780242179635,34.24,73571.69,167.9,0.52927,0.00037,12.6203]
[1780242180642,34.23,73565.96,167.9,0.52717,0.00037,12.62403]
[1780242181448,34.23,73565.96,167.9,0.52717,0.00037,12.62403]
[1780242181583,34.23,73565.96,167.9,0.52717,0.00037,12.62403]
[1780242181919,34.23,73562.87,167.9,0.52604,0.00037,12.62589]
[1780242182289,34.23,73562.87,167.9,0.52604,0.00037,12.62589]
[1780242182491,34.23,73562.87,167.9,0.52604,0.00037,12.62589]
[1780242183207,34.23,73561.51,167.9,0.52554,0.00037,12.62668]
[1780242183464,34.23,73561.51,167.9,0.52554,0.00037,12.62668]
[1780242188698,34.22,73559.59,167.9,0.52484,0.00037,12.62775]
[1780242190538,34.22,73558.53,167.9,0.52445,0.00037,12.62833]
[1780242190863,34.22,73558.53,167.9,0.52445,0.00037,12.62833]
[1780242190948,34.22,73554.63,167.9,0.52302,0.00037,12.63036]
[1780242191115,34.22,73554.63,167.9,0.52302,0.00037,12.63036]
[1780242191497,34.22,73554.63,167.9,0.52302,0.00037,12.63036]
[1780242191598,34.22,73554.63,167.9,0.52302,0.00037,12.63036]
[1780242191719,34.22,73551.15,167.9,0.52175,0.00037,12.63204]
[1780242192633,34.22,73551.15,167.9,0.52175,0.00037,12.63204]
[1780242196462,34.21,73549.93,167.9,0.5213,0.00037,12.63259]
[1780242196754,34.21,73544.83,167.9,0.51943,0.00037,12.63475]
[1780242197843,34.21,73544.83,167.9,0.51943,0.00037,12.63475]
[1780242198813,34.21,73543.0,167.9,0.51875,0.00037,12.63545]
[1780242201309,34.21,73542.91,167.9,0.51872,0.00037,12.63548]
[1780242203731,34.2,73543.02,167.9,0.51876,0.00037,12.63544]
[1780242204480,34.2,73542.55,167.9,0.51859,0.00037,12.63562]
[1780242206609,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206612,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206664,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206824,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206899,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206909,34.2,73539.74,167.9,0.51756,0.00037,12.63662]
[1780242206923,34.2,73534.33,167.9,0.51557,0.00037,12.6383]
[1780242208468,34.2,73536.04,167.9,0.5162,0.00037,12.6378]
[1780242208502,34.2,73536.04,167.9,0.5162,0.00037,12.6378]
[1780242208838,34.2,73534.72,167.9,0.51572,0.00037,12.63819]
[1780242209328,34.2,73534.72,167.9,0.51572,0.00037,12.63819]
[1780242209831,34.2,73534.72,167.9,0.51572,0.00037,12.63819]
[1780242209904,34.2,73534.72,167.9,0.51572,0.00037,12.63819]
[1780242210438,34.2,73534.35,167.9,0.51558,0.00037,12.6383]
[1780242210852,34.19,73532.41,167.9,0.51487,0.00037,12.63883]
[1780242214017,34.2,73532.98,167.9,0.51508,0.00037,12.6322]
[1780242214022,34.2,73532.98,167.9,0.51508,0.00037,12.6322]
[1780242214052,34.2,73532.98,167.9,0.51508,0.00037,12.6322]
[1780242214783,34.2,73533.05,167.9,0.51511,0.00037,12.63218]
[1780242216179,34.2,73531.85,167.9,0.51467,0.00037,12.6325]
[1780242217633,34.2,73531.72,167.9,0.51462,0.00037,12.63253]
[1780242217905,34.2,73531.72,167.9,0.51462,0.00037,12.63253]
[1780242218174,34.2,73531.36,167.9,0.51448,0.00037,12.63262]
[1780242219410,34.2,73530.41,167.9,0.51413,0.00037,12.63286]
[1780242219610,34.2,73530.41,167.9,0.51413,0.00037,12.63286]
[1780242219867,34.2,73530.41,167.9,0.51413,0.00037,12.63286]
[1780242224603,34.2,73527.93,167.9,0.51322,0.00037,12.63342]
[1780242225788,34.2,73527.65,167.9,0.51312,0.00037,12.63348]
[1780242225957,34.2,73527.5,167.9,0.51306,0.00037,12.63351]
[1780242226892,34.2,73527.5,167.9,0.51306,0.00037,12.63351]
[1780242228387,34.2,73527.32,167.9,0.513,0.00037,12.63355]
[1780242228716,34.2,73527.32,167.9,0.513,0.00037,12.63355]
[1780242228979,34.2,73524.63,167.9,0.51201,0.00037,12.63407]
[1780242230992,34.2,73515.68,167.9,0.50871,0.00037,12.63525]
[1780242236027,34.2,73515.32,167.9,0.50858,0.00037,12.63527]
[1780242238245,34.2,73516.21,167.9,0.50891,0.00037,12.6352]
[1780242238653,34.2,73516.21,167.9,0.50891,0.00037,12.6352]
[1780242239048,34.2,73524.83,167.9,0.51208,0.00037,12.63404]
[1780242240835,34.2,73525.57,167.9,0.51235,0.00037,12.6339]
[1780242241058,34.2,73525.57,167.9,0.51235,0.00037,12.6339]
[1780242241122,34.2,73525.57,167.9,0.51235,0.00037,12.6339]
[1780242241063,34.2,73528.66,167.9,0.51349,0.00037,12.63326]
[1780242241134,34.2,73528.66,167.9,0.51349,0.00037,12.63326]
[1780242241862,34.2,73528.66,167.9,0.51349,0.00037,12.63326]
[1780242241977,34.2,73528.66,167.9,0.51349,0.00037,12.63326]
[1780242242049,34.2,73528.66,167.9,0.51349,0.00037,12.63326]
[1780242242071,34.2,73531.16,167.9,0.51441,0.00037,12.63267]
[1780242243076,34.2,73525.88,167.9,0.51247,0.00037,12.63384]
[1780242243583,34.2,73525.88,167.9,0.51247,0.00037,12.63384]
[1780242244083,34.2,73525.68,167.9,0.51239,0.00037,12.63388]
[1780242246070,34.2,73525.98,167.9,0.5125,0.00037,12.63382]
[1780242249132,34.2,73527.16,167.9,0.51294,0.00037,12.63358]
[1780242249879,34.2,73524.76,167.9,0.51206,0.00037,12.63405]
[1780242251284,34.19,73524.68,167.9,0.51203,0.00037,12.63406]
[1780242251486,34.19,73524.68,167.9,0.51203,0.00037,12.63406]
[1780242251490,34.19,73524.68,167.9,0.51203,0.00037,12.63406]
[1780242252161,34.19,73524.68,167.9,0.51203,0.00037,12.63406]
[1780242252246,34.19,73530.9,167.9,0.51432,0.00037,12.63274]
[1780242253149,34.19,73533.46,167.9,0.51526,0.00037,12.63207]
[1780242254994,34.19,73533.46,167.9,0.51526,0.00037,12.63207]
[1780242255021,34.19,73533.46,167.9,0.51526,0.00037,12.63207]
[1780242255094,34.2,73533.46,167.9,0.51526,0.00037,12.63207]
[1780242259193,34.19,73526.88,167.9,0.51284,0.00037,12.63364]
[1780242263677,34.19,73526.78,167.9,0.5128,0.00037,12.63366]
[1780242263998,34.19,73526.71,167.9,0.51278,0.00037,12.63367]
[1780242264963,34.19,73526.71,167.9,0.51278,0.00037,12.63367]
[1780242265056,34.19,73531.96,167.9,0.51471,0.00037,12.63247]
[1780242265957,34.19,73531.96,167.9,0.51471,0.00037,12.63247]
[1780242266058,34.19,73540.59,167.9,0.51788,0.00037,12.62984]
[1780242270723,34.2,73540.69,167.9,0.51792,0.00037,12.62981]
[1780242273291,34.2,73538.49,167.9,0.51711,0.00037,12.62408]
[1780242276153,34.2,73538.6,167.9,0.51715,0.00037,12.62404]
[1780242283361,34.21,73541.17,167.9,0.51809,0.00037,12.62316]
[1780242284547,34.21,73541.17,167.9,0.51809,0.00037,12.62316]
[1780242286763,34.21,73543.91,167.9,0.5191,0.00037,12.62214]
[1780242287639,34.21,73544.42,167.9,0.51929,0.00037,12.62195]
[1780242288467,34.21,73544.57,167.9,0.51935,0.00037,12.62189]
[1780242288561,34.21,73539.26,167.9,0.51739,0.00037,12.62382]
[1780242289422,34.21,73539.26,167.9,0.51739,0.00037,12.62382]
[1780242290102,34.21,73539.26,167.9,0.51739,0.00037,12.62382]
[1780242289425,34.21,73535.87,167.9,0.51615,0.00037,12.6249]
[1780242294438,34.2,73535.82,167.9,0.51613,0.00037,12.62492]
[1780242300480,34.19,73536.4,167.9,0.51635,0.00037,12.62474]
[1780242305514,34.18,73536.16,167.9,0.51626,0.00037,12.62481]
[1780242307053,34.18,73536.16,167.9,0.51626,0.00037,12.62481]
[1780242307084,34.18,73536.16,167.9,0.51626,0.00037,12.62481]
[1780242307129,34.18,73536.07,167.9,0.51623,0.00037,12.62483]
[1780242313571,34.15,73537.5,167.9,0.51676,0.00037,12.62438]
[1780242318606,34.13,73538.63,167.9,0.51719,0.00037,12.624]
[1780242319992,34.13,73538.63,167.9,0.51719,0.00037,12.624]
[1780242325912,34.1,73539.25,167.9,0.51742,0.00037,12.62378]
[1780242330691,34.08,73542.8,167.9,0.51874,0.00037,12.62249]
[1780242331767,34.08,73542.8,167.9,0.51874,0.00037,12.62249]
[1780242334853,34.06,73543.97,167.9,0.51919,0.00037,12.61555]
[1780242336431,34.05,73544.1,167.9,0.51924,0.00037,12.61549]
[1780242337845,34.05,73544.1,167.9,0.51924,0.00037,12.61549]
[1780242338746,34.04,73542.21,167.9,0.51855,0.00037,12.61621]
[1780242344788,34.01,73542.86,167.9,0.5188,0.00037,12.61595]
[1780242350830,33.99,73542.96,167.9,0.51884,0.00037,12.6159]
[1780242352166,33.99,73542.96,167.9,0.51884,0.00037,12.6159]
[1780242352844,33.98,73545.53,167.9,0.5198,0.00037,12.61487]
[1780242353647,33.98,73545.53,167.9,0.5198,0.00037,12.61487]
[1780242356041,33.97,73545.98,167.9,0.51997,0.00037,12.61468]
[1780242363222,33.91,73546.24,167.9,0.52009,0.00037,12.61453]
[1780242367950,33.81,73548.93,167.9,0.52113,0.00037,12.61329]
[1780242371978,33.76,73551.94,167.9,0.52228,0.00037,12.61183]
[1780242377792,33.75,73551.94,167.9,0.52228,0.00037,12.61182]
[1780242377851,33.75,73551.94,167.9,0.52228,0.00037,12.61182]
[1780242383055,33.73,73553.63,167.9,0.52292,0.00037,12.61096]
[1780242383504,33.73,73553.63,187.1,0.52292,0.00037,12.61096]
[1780242383512,33.73,73553.63,188.2,0.52292,0.00037,12.61096]
[1780242383514,33.73,73553.63,188.6,0.52292,0.00037,12.61096]
[1780242383515,33.73,73553.63,190.0,0.52292,0.00037,12.61096]
[1780242383516,33.73,73553.63,190.2,0.52292,0.00037,12.61096]
[1780242383537,33.73,73553.63,199.0,0.52292,0.00037,12.61096]
[1780242383586,33.73,73553.63,199.0,0.52292,0.00037,12.61096]
[1780242383617,33.73,73553.63,199.0,0.52292,0.00037,12.61096]
[1780242383650,33.73,73553.63,199.7,0.52292,0.00037,12.61096]
[1780242383655,33.73,73553.63,200.7,0.52292,0.00037,12.61096]
[1780242383705,33.73,73553.63,200.9,0.52292,0.00037,12.61096]
[1780242383738,33.73,73553.63,201.0,0.52292,0.00037,12.61096]
[1780242383740,33.73,73553.63,201.1,0.52292,0.00037,12.61096]
[1780242383985,33.73,73553.63,201.1,0.52292,0.00037,12.61096]
[1780242384120,33.73,73553.63,201.1,0.52292,0.00037,12.61096]
[1780242384162,33.73,73553.78,201.1,0.52298,0.00037,12.61089]
[1780242384276,33.73,73553.78,201.1,0.52298,0.00037,12.61089]
[1780242384516,33.73,73553.78,201.1,0.52298,0.00037,12.61089]
[1780242384753,33.73,73553.78,201.1,0.52298,0.00037,12.61089]
[1780242385628,33.68,73553.71,201.1,0.52298,0.00037,12.61088]
[1780242387411,33.57,73555.65,201.1,0.52376,0.00037,12.60976]
[1780242390921,33.4,73555.69,201.1,0.52387,0.00038,12.60955]
[1780242396934,33.26,73556.46,201.1,0.52425,0.00038,12.60249]
[1780242400595,33.23,73556.46,201.1,0.52426,0.00038,12.60247]
[1780242406203,33.04,73557.5,201.1,0.52477,0.00038,12.60166]
[1780242411255,32.9,73558.23,201.1,0.52513,0.00038,12.60107]
[1780242416290,32.87,73559.14,201.1,0.52549,0.00038,12.60049]
[1780242421325,32.84,73559.15,201.1,0.52552,0.00038,12.60045]
[1780242427367,32.8,73560.28,201.1,0.52597,0.00038,12.59971]
[1780242428444,32.8,73560.28,201.1,0.52597,0.00038,12.59971]
[1780242430601,32.79,73561.68,201.1,0.52652,0.00038,12.59882]
[1780242436430,32.69,73564.03,201.1,0.52748,0.00038,12.59715]
[1780242440458,32.45,73567.76,201.1,0.52909,0.00039,12.59418]
[1780242441971,32.45,73567.76,201.1,0.52909,0.00039,12.59418]
[1780242447507,32.05,73567.27,201.1,0.52919,0.00039,12.59385]
[1780242452542,31.78,73567.91,201.1,0.52966,0.0004,12.58641]
[1780242458660,31.63,73568.92,201.1,0.53017,0.0004,12.58535]
[1780242461193,31.62,73569.29,206.6,0.53033,0.0004,12.58504]
[1780242461195,31.62,73569.29,206.6,0.53033,0.0004,12.58504]
[1780242461279,31.62,73569.29,206.6,0.53033,0.0004,12.58504]
[1780242461326,31.61,73569.03,206.6,0.53024,0.0004,12.58522]
[1780242461609,31.61,73574.5,206.6,0.53241,0.0004,12.58075]
[1780242462753,31.61,73574.5,206.6,0.53241,0.0004,12.58075]
[1780242462757,31.6,73576.53,206.6,0.53322,0.0004,12.57898]
[1780242463455,31.6,73576.53,206.6,0.53322,0.0004,12.57898]
[1780242463775,31.6,73576.53,206.6,0.53322,0.0004,12.57898]
[1780242464147,31.6,73576.53,206.6,0.53322,0.0004,12.57898]
[1780242465468,31.6,73579.08,206.6,0.53424,0.0004,12.5767]
[1780242467651,31.6,73582.27,206.6,0.53551,0.0004,12.57373]
[1780242473287,31.59,73583.85,206.6,0.53614,0.0004,12.57219]
[1780242475429,31.59,73583.36,206.6,0.53595,0.0004,12.57265]
[1780242475706,31.58,73580.99,206.6,0.53501,0.0004,12.57489]
[1780242480742,31.57,73582.1,206.6,0.53546,0.0004,12.57382]
[1780242482354,31.57,73582.1,206.6,0.53546,0.0004,12.57382]
[1780242487791,31.56,73580.38,206.6,0.53479,0.0004,12.5754]
[1780242490917,31.56,73581.72,206.6,0.53533,0.0004,12.57414]
[1780242492975,31.55,73581.11,206.6,0.53509,0.0004,12.5747]
[1780242494046,31.55,73581.25,206.6,0.53515,0.0004,12.57456]
[1780242494074,31.55,73581.25,206.6,0.53515,0.0004,12.57456]
[1780242494841,31.55,73573.81,206.6,0.53219,0.0004,12.58121]
[1780242496216,31.55,73573.81,206.6,0.53219,0.0004,12.58121]
[1780242496247,31.55,73573.81,206.6,0.53219,0.0004,12.58121]
[1780242496666,31.55,73572.07,206.6,0.53149,0.0004,12.58266]
[1780242497720,31.55,73571.83,206.6,0.5314,0.0004,12.58285]
[1780242497752,31.55,73571.83,206.6,0.5314,0.0004,12.58285]
[1780242497862,31.54,73570.6,206.6,0.53091,0.0004,12.58385]
[1780242498979,31.54,73570.6,206.6,0.53091,0.0004,12.58385]
[1780242499002,31.54,73570.6,206.6,0.53091,0.0004,12.58385]
[1780242501009,31.54,73570.27,206.6,0.53078,0.0004,12.58411]
[1780242501017,31.54,73570.16,206.6,0.53074,0.0004,12.58419]
[1780242501476,31.54,73570.16,206.6,0.53074,0.0004,12.58419]
[1780242501890,31.54,73567.51,206.6,0.52968,0.0004,12.58627]
[1780242506925,31.53,73568.48,206.6,0.53008,0.0004,12.58551]
[1780242508940,31.53,73571.48,206.6,0.53128,0.0004,12.5831]
[1780242514275,31.52,73571.36,206.6,0.53123,0.0004,12.58319]
[1780242514376,31.52,73569.95,206.6,0.53068,0.0004,12.57782]
[1780242516348,31.52,73567.91,206.6,0.52987,0.0004,12.57942]
[1780242517376,31.51,73567.77,206.6,0.52982,0.0004,12.57953]
[1780242517389,31.51,73567.39,206.6,0.52967,0.0004,12.57982]
[1780242519781,31.51,73567.02,206.6,0.52952,0.0004,12.58009]
[1780242525052,31.5,73566.75,206.6,0.52942,0.0004,12.58029]
[1780242526660,31.5,73567.18,206.6,0.52959,0.0004,12.57996]
[1780242527879,31.5,73566.92,206.6,0.52949,0.0004,12.58015]
[1780242534115,31.49,73567.75,206.6,0.52983,0.0004,12.5795]
[1780242535141,31.49,73567.75,206.6,0.52983,0.0004,12.5795]
[1780242535576,31.49,73567.46,206.6,0.52971,0.0004,12.57972]
[1780242536129,31.49,73570.89,206.6,0.53108,0.0004,12.577]
[1780242536770,31.49,73570.89,206.6,0.53108,0.0004,12.577]
[1780242538287,31.49,73570.72,206.6,0.53102,0.0004,12.57714]
[1780242544185,31.48,73572.58,206.6,0.53177,0.0004,12.57558]
[1780242545674,31.48,73572.58,206.6,0.53177,0.0004,12.57558]
[1780242546199,31.47,73570.1,206.6,0.53078,0.0004,12.57761]
[1780242546962,31.47,73570.1,206.6,0.53078,0.0004,12.57761]
[1780242549419,31.47,73567.57,206.6,0.52977,0.0004,12.5796]
[1780242549681,31.47,73567.5,206.6,0.52975,0.0004,12.57965]
[1780242549684,31.47,73567.5,206.6,0.52975,0.0004,12.57965]
[1780242549970,31.47,73567.5,206.6,0.52975,0.0004,12.57965]
[1780242550227,31.47,73561.19,206.6,0.52722,0.0004,12.58427]
[1780242551234,31.47,73556.91,206.6,0.52551,0.0004,12.58712]
[1780242552931,31.47,73556.63,206.6,0.5254,0.0004,12.5873]
[1780242555347,31.47,73555.97,206.6,0.52513,0.0004,12.58772]
[1780242559475,31.47,73555.97,206.6,0.52513,0.0004,12.58772]
[1780242562011,31.47,73555.93,206.6,0.52511,0.0004,12.58775]
[1780242568353,31.48,73556.13,206.6,0.52519,0.0004,12.58763]
[1780242568880,31.48,73556.13,206.6,0.52519,0.0004,12.58763]
[1780242574395,31.48,73559.03,206.6,0.52636,0.0004,12.57925]
[1780242574468,31.48,73559.03,206.6,0.52636,0.0004,12.57925]
[1780242580437,31.49,73558.76,206.6,0.52625,0.0004,12.57944]
[1780242582451,31.49,73555.54,206.6,0.52496,0.0004,12.5815]
[1780242584200,31.49,73553.44,206.6,0.52412,0.0004,12.58278]
[1780242584963,31.49,73553.03,206.6,0.52396,0.0004,12.58302]
[1780242588942,31.49,73551.01,206.6,0.52315,0.0004,12.58418]
[1780242588945,31.49,73551.01,206.6,0.52315,0.0004,12.58418]
[1780242589500,31.49,73546.62,206.6,0.52139,0.0004,12.58653]
[1780242591756,31.49,73545.24,206.6,0.52084,0.0004,12.58722]
[1780242593461,31.49,73544.0,206.6,0.52034,0.0004,12.58782]
[1780242595794,31.49,73542.36,206.6,0.51968,0.0004,12.58858]
[1780242597493,31.49,73541.96,206.6,0.51952,0.0004,12.58876]
[1780242597580,31.49,73541.96,206.6,0.51952,0.0004,12.58876]
[1780242598716,31.49,73543.14,206.6,0.52,0.0004,12.58822]
[1780242598742,31.49,73543.14,206.6,0.52,0.0004,12.58822]
[1780242599106,31.49,73546.39,206.6,0.5213,0.0004,12.58665]
[1780242599617,31.49,73546.39,206.6,0.5213,0.0004,12.58665]
[1780242600118,31.49,73546.39,206.6,0.5213,0.0004,12.58665]
[1780242600430,31.49,73546.39,206.6,0.5213,0.0004,12.58665]
[1780242600813,31.49,73544.16,206.6,0.5204,0.0004,12.58774]
[1780242601092,31.49,73540.76,206.6,0.51904,0.0004,12.58929]
[1780242601870,31.49,73540.76,206.6,0.51904,0.0004,12.58929]
[1780242601969,31.49,73537.76,206.6,0.51784,0.0004,12.59053]
[1780242603944,31.49,73537.6,206.6,0.51778,0.0004,12.5906]
[1780242604016,31.49,73537.6,206.6,0.51778,0.0004,12.5906]
[1780242604039,31.49,73537.6,206.6,0.51778,0.0004,12.5906]
[1780242604373,31.49,73537.6,206.6,0.51778,0.0004,12.5906]
[1780242604380,31.49,73537.6,206.6,0.51778,0.0004,12.5906]
[1780242605204,31.49,73544.36,206.6,0.52048,0.0004,12.58765]
[1780242605614,31.49,73548.41,206.6,0.52211,0.0004,12.58561]
[1780242611656,31.49,73548.64,206.6,0.52219,0.0004,12.58549]
[1780242613669,31.49,73553.17,206.6,0.52401,0.0004,12.58295]
[1780242615657,31.49,73555.47,206.6,0.52493,0.0004,12.58156]
[1780242620719,31.5,73555.29,206.6,0.52485,0.0004,12.58167]
[1780242625756,31.5,73555.53,206.6,0.52495,0.0004,12.58153]
[1780242630791,31.51,73554.81,206.6,0.52466,0.0004,12.58198]
[1780242632100,31.51,73554.81,206.6,0.52466,0.0004,12.58198]
[1780242632233,31.51,73554.81,206.6,0.52466,0.0004,12.58198]
[1780242632326,31.51,73554.81,206.6,0.52466,0.0004,12.58198]
[1780242632805,31.51,73548.31,206.6,0.52206,0.0004,12.57917]
[1780242633812,31.51,73545.37,206.6,0.52089,0.0004,12.58067]
[1780242636743,31.51,73545.5,206.6,0.52094,0.0004,12.58061]
[1780242641868,31.51,73545.33,206.6,0.52087,0.0004,12.5807]
[1780242646903,31.51,73543.77,206.6,0.52024,0.0004,12.58145]
[1780242648146,31.51,73543.77,206.6,0.52024,0.0004,12.58145]
[1780242653952,31.51,73543.66,206.6,0.5202,0.0004,12.5815]
[1780242658988,31.51,73544.2,206.6,0.52041,0.0004,12.58124]
[1780242661039,31.51,73544.2,206.6,0.52041,0.0004,12.58124]
[1780242662010,31.51,73546.82,206.6,0.52146,0.0004,12.57995]
[1780242666373,31.51,73546.92,206.6,0.5215,0.0004,12.5799]
[1780242669670,31.52,73547.09,206.6,0.52157,0.0004,12.57982]
[1780242673366,31.52,73547.99,206.6,0.52193,0.0004,12.57935]
[1780242674094,31.52,73552.66,206.6,0.5238,0.0004,12.57677]
[1780242675173,31.52,73552.66,206.6,0.5238,0.0004,12.57677]
[1780242675771,31.52,73553.13,206.6,0.52398,0.0004,12.57649]
[1780242675773,31.52,73553.13,206.6,0.52398,0.0004,12.57649]
[1780242676211,31.52,73557.81,206.6,0.52586,0.0004,12.5736]
[1780242680136,31.53,73561.56,206.6,0.52735,0.0004,12.57109]
[1780242684234,31.53,73561.92,206.6,0.52749,0.0004,12.57084]
[1780242690210,31.54,73561.23,206.6,0.52721,0.0004,12.57133]
[1780242695244,31.54,73561.45,206.6,0.52731,0.0004,12.56467]
[1780242705316,31.55,73561.17,206.6,0.52719,0.0004,12.56488]
[1780242710351,31.55,73560.31,206.6,0.52685,0.0004,12.56547]
[1780242711730,31.55,73560.31,206.6,0.52685,0.0004,12.56547]
[1780242717820,31.56,73560.09,206.6,0.52675,0.0004,12.56563]
[1780242719861,31.56,73560.09,206.6,0.52675,0.0004,12.56563]
[1780242720032,31.56,73560.09,206.6,0.52675,0.0004,12.56563]
[1780242728477,31.55,73560.13,206.6,0.52677,0.0004,12.5656]
[1780242733512,31.55,73558.73,206.6,0.52622,0.0004,12.56653]
[1780242734519,31.55,73555.92,206.6,0.52509,0.0004,12.56832]
[1780242740561,31.54,73556.09,206.6,0.52516,0.0004,12.56821]
[1780242743490,31.54,73556.04,206.6,0.52514,0.0004,12.56824]
[1780242745849,31.54,73555.46,206.6,0.52491,0.0004,12.5686]
[1780242749112,31.54,73559.09,206.6,0.52637,0.0004,12.56627]
[1780242757651,31.54,73559.15,206.6,0.5264,0.0004,12.55972]
[1780242763723,31.54,73559.08,206.6,0.52638,0.0004,12.55976]
[1780242770203,31.54,73559.17,206.6,0.52641,0.0004,12.5597]
[1780242778830,31.55,73558.98,206.6,0.52633,0.0004,12.55984]
[1780242785878,31.55,73559.99,206.6,0.52673,0.0004,12.55917]
[1780242793936,31.56,73559.54,206.6,0.52655,0.0004,12.55948]
[1780242798971,31.56,73559.45,206.6,0.52651,0.0004,12.55954]
[1780242801019,31.56,73559.24,206.6,0.52643,0.0004,12.55968]
[1780242802495,31.56,73559.07,206.6,0.52636,0.0004,12.5598]
[1780242802596,31.56,73555.38,206.6,0.52488,0.0004,12.56216]
[1780242803506,31.56,73555.38,206.6,0.52488,0.0004,12.56216]
[1780242805933,31.56,73554.85,206.6,0.52467,0.0004,12.56248]
[1780242811058,31.56,73554.9,206.6,0.5247,0.0004,12.55593]
[1780242813412,31.55,73554.82,206.6,0.52467,0.0004,12.55598]
[1780242820123,31.55,73554.89,206.6,0.5247,0.0004,12.55594]
[1780242825158,31.55,73555.12,206.6,0.52479,0.0004,12.5558]
[1780242830193,31.55,73555.42,206.6,0.52491,0.0004,12.55561]
[1780242835850,31.55,73555.32,206.6,0.52487,0.0004,12.55567]
[1780242841270,31.55,73555.53,206.6,0.52496,0.0004,12.55554]
[1780242843095,31.55,73555.39,206.6,0.5249,0.0004,12.55563]
[1780242844291,31.55,73559.58,206.6,0.52658,0.0004,12.55292]
[1780242850333,31.55,73561.45,206.6,0.52733,0.0004,12.55165]
[1780242851783,31.55,73561.58,206.6,0.52738,0.0004,12.55156]
[1780242857279,31.55,73561.58,206.6,0.52738,0.0004,12.55156]
[1780242862836,31.55,73561.43,206.6,0.52732,0.0004,12.55167]
[1780242872423,31.55,73561.56,206.6,0.52737,0.0004,12.55158]
[1780242873496,31.55,73558.55,206.6,0.52617,0.0004,12.54709]
[1780242880545,31.55,73557.86,206.6,0.5259,0.0004,12.54754]
[1780242891622,31.56,73557.15,206.6,0.52561,0.0004,12.54801]
[1780242896657,31.56,73557.18,206.6,0.52562,0.0004,12.54799]
[1780242901692,31.56,73556.37,206.6,0.5253,0.0004,12.54851]
[1780242910754,31.56,73556.24,206.6,0.52524,0.0004,12.54859]
[1780242912482,31.56,73556.24,206.6,0.52524,0.0004,12.54859]
[1780242912492,31.56,73556.24,206.6,0.52524,0.0004,12.54859]
[1780242919818,31.56,73553.17,206.6,0.52402,0.0004,12.55046]
[1780242924853,31.56,73553.13,206.6,0.524,0.0004,12.55049]
[1780242937944,31.57,73553.11,206.6,0.52399,0.0004,12.54398]
[1780242944996,31.58,73553.08,206.6,0.52398,0.0004,12.54401]
[1780242958095,31.59,73552.18,206.6,0.52361,0.0004,12.54454]
[1780242962707,31.59,73551.55,206.6,0.52336,0.0004,12.5449]
[1780242966139,31.59,73551.18,206.6,0.52321,0.0004,12.54511]
[1780242972536,31.59,73550.03,206.6,0.52275,0.0004,12.54576]
[1780242974792,31.6,73551.24,206.6,0.52323,0.0004,12.54509]
[1780242982264,31.6,73551.06,206.6,0.52316,0.0004,12.54519]
[1780242986419,31.6,73551.06,206.6,0.52316,0.0004,12.54519]
[1780242988919,31.6,73551.06,206.6,0.52316,0.0004,12.5452]
[1780242989036,31.6,73551.06,206.6,0.52316,0.0004,12.5452]
[1780242989080,31.6,73551.06,206.6,0.52316,0.0004,12.5452]
[1780242989840,31.6,73541.77,206.6,0.51944,0.0004,12.54987]
[1780242994141,31.61,73542.86,206.6,0.51988,0.0004,12.54285]
[1780242995420,31.61,73542.86,206.6,0.51988,0.0004,12.54285]
[1780242999105,31.61,73542.86,206.6,0.51988,0.0004,12.54285]
[1780242999369,31.61,73542.86,206.6,0.51988,0.0004,12.54285]
[1780243005427,31.61,73542.46,206.6,0.51972,0.0004,12.54304]
[1780243010462,31.62,73542.28,206.6,0.51964,0.0004,12.54312]
[1780243016504,31.62,73544.73,206.6,0.52062,0.0004,12.54199]
[1780243017615,31.62,73544.73,206.7,0.52062,0.0004,12.54199]
[1780243017646,31.62,73544.73,206.7,0.52062,0.0004,12.54199]
[1780243023553,31.63,73544.64,206.7,0.52058,0.0004,12.54203]
[1780243029595,31.63,73542.36,206.7,0.51967,0.0004,12.5431]
[1780243034630,31.63,73541.86,206.7,0.51947,0.0004,12.54332]
[1780243036231,31.63,73542.2,206.7,0.51961,0.0004,12.54317]
[1780243036460,31.63,73542.2,206.7,0.51961,0.0004,12.54317]
[1780243036470,31.63,73542.2,206.7,0.51961,0.0004,12.54317]
[1780243036537,31.63,73542.2,206.7,0.51961,0.0004,12.54317]
[1780243036748,31.63,73542.2,206.7,0.51961,0.0004,12.54317]
[1780243036849,31.63,73550.74,206.7,0.52302,0.0004,12.53888]
[1780243037803,31.63,73556.72,206.7,0.52541,0.0004,12.53532]
[1780243043693,31.64,73557.53,206.7,0.52573,0.0004,12.53481]
[1780243045219,31.64,73557.53,206.7,0.52573,0.0004,12.53481]
[1780243048652,31.64,73557.53,206.7,0.52573,0.0004,12.53482]
[1780243054770,31.64,73556.62,206.7,0.52537,0.0004,12.52887]
[1780243056902,31.64,73556.62,206.7,0.52537,0.0004,12.52887]
[1780243057795,31.65,73544.68,206.7,0.5206,0.0004,12.5355]
[1780243058441,31.65,73544.68,206.7,0.5206,0.0004,12.5355]
[1780243058802,31.65,73547.6,206.7,0.52177,0.0004,12.53405]
[1780243060255,31.65,73549.17,206.7,0.52239,0.0004,12.53322]
[1780243065267,31.65,73548.52,206.7,0.52213,0.0004,12.53357]
[1780243070891,31.66,73548.46,206.7,0.52211,0.0004,12.53361]
[1780243075926,31.66,73548.49,206.7,0.52212,0.0004,12.53359]
[1780243081967,31.66,73547.96,206.7,0.5219,0.0004,12.53387]
[1780243085819,31.66,73548.91,206.7,0.52228,0.0004,12.53337]
[1780243086761,31.66,73548.91,206.7,0.52228,0.0004,12.53337]
[1780243091333,31.66,73548.93,206.7,0.52229,0.0004,12.53336]
[1780243091381,31.66,73548.93,206.7,0.52229,0.0004,12.53336]
[1780243097082,31.66,73547.66,206.7,0.52178,0.0004,12.53403]
[1780243102118,31.66,73547.42,206.7,0.52169,0.0004,12.53416]
[1780243103125,31.66,73551.42,206.7,0.52329,0.0004,12.532]
[1780243106694,31.66,73551.45,206.7,0.5233,0.0004,12.53198]
[1780243106935,31.66,73551.45,206.7,0.5233,0.0004,12.53198]
[1780243107153,31.66,73555.12,206.7,0.52476,0.0004,12.52983]
[1780243113195,31.67,73556.6,206.7,0.52536,0.0004,12.52238]
[1780243114180,31.67,73556.6,206.7,0.52536,0.0004,12.52238]
[1780243115211,31.67,73559.79,206.7,0.52664,0.0004,12.52031]
[1780243120246,31.67,73560.3,206.7,0.52684,0.0004,12.51997]
[1780243121912,31.67,73560.3,206.7,0.52684,0.0004,12.51997]
[1780243122847,31.67,73560.3,206.7,0.52684,0.0004,12.51997]
[1780243128302,31.67,73560.22,206.7,0.52681,0.0004,12.52002]
[1780243134344,31.67,73559.7,206.7,0.5266,0.0004,12.52037]
[1780243139379,31.67,73559.85,206.7,0.52666,0.0004,12.52026]
[1780243144415,31.66,73559.31,206.7,0.52645,0.0004,12.52062]
[1780243149450,31.66,73559.06,206.7,0.52635,0.0004,12.52079]
[1780243156708,31.66,73559.25,206.7,0.52643,0.0004,12.52066]
[1780243163548,31.66,73559.5,206.7,0.52653,0.0004,12.52049]
[1780243166764,31.66,73559.48,206.7,0.52652,0.0004,12.5205]
[1780243166820,31.66,73559.48,206.7,0.52652,0.0004,12.5205]
[1780243167577,31.66,73553.89,206.7,0.52428,0.0004,12.52403]
[1780243169590,31.66,73551.27,206.7,0.52324,0.0004,12.52555]
[1780243174625,31.66,73551.56,206.7,0.52336,0.0004,12.51885]
[1780243176767,31.66,73551.7,206.7,0.52342,0.0004,12.51877]
[1780243183689,31.67,73552.21,206.7,0.52362,0.0004,12.51849]
[1780243185095,31.67,73552.21,206.7,0.52362,0.0004,12.51849]
[1780243185806,31.67,73552.21,206.7,0.52362,0.0004,12.51849]
[1780243193760,31.68,73551.84,206.7,0.52346,0.0004,12.51871]
[1780243198167,31.68,73552.08,206.7,0.52356,0.0004,12.51857]
[1780243203311,31.68,73552.33,206.7,0.52366,0.0004,12.51843]
[1780243203318,31.68,73552.33,206.7,0.52366,0.0004,12.51843]
[1780243207694,31.68,73548.88,206.7,0.52228,0.0004,12.52035]
[1780243212893,31.69,73550.03,206.7,0.52273,0.0004,12.51973]
[1780243216755,31.69,73550.33,206.7,0.52285,0.0004,12.51957]
[1780243217207,31.69,73550.58,206.7,0.52295,0.0004,12.51943]
[1780243222964,31.7,73550.75,206.7,0.52302,0.0004,12.51934]
[1780243227999,31.7,73550.07,206.7,0.52274,0.0004,12.51972]
[1780243233034,31.71,73550.78,206.7,0.52303,0.0004,12.5128]
[1780243234101,31.71,73550.78,206.7,0.52303,0.0004,12.5128]
[1780243235047,31.71,73549.4,206.7,0.52248,0.0004,12.51355]
[1780243236445,31.71,73547.27,206.7,0.52163,0.0004,12.51467]
[1780243239838,31.71,73549.21,206.7,0.5224,0.0004,12.51366]
[1780243245120,31.71,73551.01,206.7,0.52312,0.0004,12.51267]
[1780243250156,31.71,73551.09,206.7,0.52315,0.0004,12.51263]
[1780243255189,31.71,73550.81,206.7,0.52304,0.0004,12.51279]
[1780243265260,31.71,73550.94,206.7,0.52309,0.0004,12.51271]
[1780243272696,31.71,73550.92,206.7,0.52308,0.0004,12.51273]
[1780243273988,31.71,73547.8,206.7,0.52184,0.0004,12.5144]
[1780243280435,31.72,73546.3,206.7,0.52124,0.0004,12.51517]
[1780243284396,31.72,73544.35,209.2,0.52045,0.0004,12.51612]
[1780243284510,31.72,73544.35,209.2,0.52045,0.0004,12.51612]
[1780243284697,31.72,73544.35,209.2,0.52045,0.0004,12.51612]
[1780243284823,31.72,73544.35,209.2,0.52045,0.0004,12.51612]
[1780243284891,31.72,73543.53,209.2,0.52013,0.0004,12.5165]
[1780243285325,31.72,73543.53,209.2,0.52013,0.0004,12.5165]
[1780243285519,31.72,73543.53,209.2,0.52013,0.0004,12.5165]
[1780243285611,31.72,73538.72,209.2,0.5182,0.0004,12.51859]
[1780243286627,31.72,73544.61,209.2,0.52056,0.0004,12.516]
[1780243289228,31.72,73544.92,209.2,0.52068,0.0004,12.51585]
[1780243295128,31.72,73547.06,209.2,0.52154,0.0004,12.50825]
[1780243298744,31.73,73549.44,209.2,0.5225,0.0004,12.50701]
[1780243298785,31.73,73549.44,209.2,0.5225,0.0004,12.50701]
[1780243300048,31.73,73549.71,209.2,0.5226,0.0004,12.50686]
[1780243300084,31.73,73558.47,209.2,0.5261,0.0004,12.50163]
[1780243302520,31.73,73563.11,209.2,0.52796,0.0004,12.49848]
[1780243306900,31.73,73562.6,209.2,0.52775,0.0004,12.49884]
[1780243310823,31.73,73563.14,209.2,0.52796,0.0004,12.49846]
[1780243314590,31.74,73563.63,209.2,0.52816,0.0004,12.49812]
[1780243314643,31.74,73563.63,209.2,0.52816,0.0004,12.49812]
[1780243314796,31.74,73563.63,209.2,0.52816,0.0004,12.49812]
[1780243315610,31.74,73570.79,209.2,0.53102,0.0004,12.49268]
[1780243318631,31.74,73573.42,209.2,0.53206,0.0004,12.49052]
[1780243320810,31.74,73573.72,209.2,0.53218,0.0004,12.49027]
[1780243320912,31.74,73573.75,209.2,0.53219,0.0004,12.49024]
[1780243326033,31.74,73574.45,209.2,0.53248,0.0004,12.48964]
[1780243326070,31.74,73574.45,209.2,0.53248,0.0004,12.48964]
[1780243326134,31.74,73578.47,209.2,0.53408,0.0004,12.48612]
[1780243326557,31.74,73578.47,209.2,0.53408,0.0004,12.48612]
[1780243328675,31.73,73578.9,209.2,0.53425,0.0004,12.48572]
[1780243328913,31.73,73578.9,209.2,0.53425,0.0004,12.48572]
[1780243329723,31.73,73578.97,209.2,0.53428,0.0004,12.48566]
[1780243329871,31.73,73578.97,209.2,0.53428,0.0004,12.48566]
[1780243330154,31.73,73578.97,209.2,0.53428,0.0004,12.48566]
[1780243330214,31.73,73579.03,209.2,0.53431,0.0004,12.4856]
[1780243330716,31.73,73581.74,209.2,0.53539,0.0004,12.48309]
[1780243331918,31.73,73581.74,209.2,0.53539,0.0004,12.48309]
[1780243332017,31.73,73585.3,209.2,0.53681,0.0004,12.47965]
[1780243332730,31.73,73588.13,209.2,0.53794,0.0004,12.4768]
[1780243337941,31.72,73590.03,209.2,0.5387,0.0004,12.47481]
[1780243338772,31.72,73594.08,209.2,0.54032,0.0004,12.47046]
[1780243342720,31.72,73591.82,209.2,0.53942,0.0004,12.4729]
[1780243347835,31.71,73591.23,209.2,0.53919,0.0004,12.4735]
[1780243352870,31.7,73591.57,209.2,0.53935,0.0004,12.46655]
[1780243357904,31.69,73594.23,209.2,0.54042,0.0004,12.46365]
[1780243362940,31.69,73593.96,209.2,0.54032,0.0004,12.46393]
[1780243367975,31.68,73594.0,209.2,0.54034,0.0004,12.46386]
[1780243369211,31.68,73594.0,209.2,0.54034,0.0004,12.46386]
[1780243376167,31.68,73595.13,209.2,0.5408,0.0004,12.46259]
[1780243376211,31.68,73595.13,209.2,0.5408,0.0004,12.46259]
[1780243376387,31.68,73595.13,209.2,0.5408,0.0004,12.46259]
[1780243377046,31.68,73587.03,209.2,0.53757,0.0004,12.4712]
[1780243378287,31.68,73587.03,209.2,0.53757,0.0004,12.4712]
[1780243378053,31.68,73589.47,209.2,0.53854,0.0004,12.46869]
[1780243380181,31.67,73591.19,209.2,0.53923,0.0004,12.46687]
[1780243386140,31.67,73591.55,209.2,0.53938,0.0004,12.46646]
[1780243392182,31.66,73591.49,209.2,0.53937,0.0004,12.4665]
[1780243397216,31.65,73591.82,209.2,0.53951,0.0004,12.46612]
[1780243402252,31.64,73591.84,209.2,0.53952,0.0004,12.46607]
[1780243407288,31.64,73591.1,209.2,0.53924,0.0004,12.46684]
[1780243412324,31.63,73593.27,209.2,0.54013,0.0004,12.4579]
[1780243413495,31.63,73593.27,209.2,0.54013,0.0004,12.4579]
[1780243414458,31.63,73593.27,209.2,0.54013,0.0004,12.4579]
[1780243420378,31.62,73592.05,209.2,0.53965,0.0004,12.4592]
[1780243425413,31.61,73591.94,209.2,0.53961,0.0004,12.45929]
[1780243430448,31.61,73591.87,209.2,0.53959,0.0004,12.45935]
[1780243436490,31.6,73594.12,209.2,0.5405,0.0004,12.45686]
[1780243443540,31.59,73593.86,209.2,0.54041,0.0004,12.45712]
[1780243448576,31.58,73591.13,209.2,0.53932,0.0004,12.46007]
[1780243453610,31.58,73591.39,209.2,0.53943,0.0004,12.45976]
[1780243460660,31.57,73591.63,209.2,0.53954,0.0004,12.45947]
[1780243466703,31.56,73591.51,209.2,0.5395,0.0004,12.45957]
[1780243472746,31.55,73593.61,209.2,0.54037,0.0004,12.45068]
[1780243480802,31.54,73593.7,209.2,0.54042,0.0004,12.45055]
[1780243488858,31.53,73591.61,209.2,0.53959,0.0004,12.4528]
[1780243493893,31.53,73590.83,209.2,0.53928,0.0004,12.45362]
[1780243499935,31.52,73590.9,209.2,0.53932,0.0004,12.45352]
[1780243511016,31.51,73591.41,209.2,0.53954,0.0004,12.45293]
[1780243515520,31.5,73591.24,209.2,0.53947,0.0004,12.4531]
[1780243516051,31.5,73587.39,209.2,0.53793,0.0004,12.45716]
[1780243518724,31.5,73587.28,209.2,0.53788,0.0004,12.45727]
[1780243519073,31.5,73595.12,209.2,0.54104,0.0004,12.4488]
[1780243520080,31.5,73600.57,209.2,0.54323,0.0004,12.44245]
[1780243522609,31.49,73600.8,209.2,0.54332,0.0004,12.44217]
[1780243528138,31.49,73604.9,209.2,0.54497,0.0004,12.43713]
[1780243531158,31.49,73608.27,209.2,0.54634,0.0004,12.42624]
[1780243536194,31.49,73609.06,209.2,0.54667,0.0004,12.42519]
[1780243537855,31.49,73609.06,209.2,0.54667,0.0004,12.42519]
[1780243537942,31.49,73609.06,209.2,0.54667,0.0004,12.42519]
[1780243537993,31.49,73609.06,209.2,0.54667,0.0004,12.42519]
[1780243537998,31.49,73609.06,209.2,0.54667,0.0004,12.42519]
[1780243539215,31.48,73606.1,209.2,0.54548,0.0004,12.42899]
[1780243541322,31.48,73606.27,209.2,0.54555,0.0004,12.42877]
[1780243541354,31.48,73606.27,209.2,0.54555,0.0004,12.42877]
[1780243541361,31.48,73606.27,209.2,0.54555,0.0004,12.42877]
[1780243541426,31.48,73606.27,209.2,0.54555,0.0004,12.42877]
[1780243541440,31.48,73606.25,209.2,0.54554,0.0004,12.4288]
[1780243541726,31.48,73606.25,209.2,0.54554,0.0004,12.4288]
[1780243542235,31.48,73610.76,209.2,0.54735,0.0004,12.42293]
[1780243542886,31.48,73610.76,209.2,0.54735,0.0004,12.42293]
[1780243543961,31.48,73611.67,209.2,0.54772,0.0004,12.42172]
[1780243546789,31.48,73611.64,209.2,0.54771,0.0004,12.42176]
[1780243552305,31.48,73612.37,209.2,0.548,0.0004,12.42076]
[1780243554320,31.48,73615.31,209.2,0.54918,0.0004,12.41673]
[1780243556791,31.48,73615.83,209.2,0.54939,0.0004,12.41601]
[1780243561725,31.47,73615.67,209.2,0.54933,0.0004,12.41622]
[1780243567345,31.47,73616.3,209.2,0.54959,0.0004,12.41533]
[1780243569564,31.47,73616.38,209.2,0.54962,0.0004,12.41521]
[1780243569993,31.47,73616.38,209.2,0.54962,0.0004,12.41521]
[1780243575480,31.47,73618.53,209.2,0.55049,0.0004,12.41216]
[1780243576745,31.47,73618.53,209.2,0.55049,0.0004,12.41216]
[1780243581459,31.47,73618.6,209.2,0.55051,0.0004,12.41206]
[1780243583560,31.47,73618.53,209.2,0.55049,0.0004,12.41215]
[1780243583581,31.47,73618.53,209.2,0.55049,0.0004,12.41215]
[1780243584556,31.47,73623.97,209.2,0.55267,0.0004,12.40419]
[1780243591726,31.43,73625.92,209.2,0.5535,0.0004,12.40104]
[1780243593239,31.43,73625.92,209.2,0.55354,0.0004,12.39438]
[1780243593244,31.43,73625.92,209.2,0.55354,0.0004,12.39438]
[1780243593253,31.43,73625.92,209.2,0.55354,0.0004,12.39438]
[1780243594119,31.42,73625.92,209.2,0.55354,0.0004,12.39437]
[1780243594206,31.42,73620.79,209.2,0.55148,0.0004,12.40203]
[1780243595049,31.42,73620.79,209.2,0.55148,0.0004,12.40203]
[1780243595082,31.42,73620.79,209.2,0.55148,0.0004,12.40203]
[1780243595277,31.42,73620.79,209.2,0.55148,0.0004,12.40203]
[1780243595450,31.42,73620.79,209.2,0.55148,0.0004,12.40203]
[1780243595479,31.42,73617.75,209.2,0.55026,0.0004,12.40641]
[1780243595633,31.42,73614.44,209.2,0.54893,0.0004,12.41105]
[1780243597179,31.42,73614.44,209.2,0.54893,0.0004,12.41105]
[1780243597281,31.42,73611.92,209.2,0.54792,0.0004,12.41448]
[1780243598965,31.42,73612.15,209.2,0.54802,0.0004,12.41416]
[1780243604696,31.42,73614.07,209.2,0.54879,0.0004,12.41152]
[1780243615099,31.41,73614.67,209.2,0.54904,0.0004,12.41068]
[1780243617240,31.4,73614.67,209.2,0.54905,0.0004,12.41063]
[1780243623829,31.4,73615.14,209.2,0.54925,0.0004,12.40994]
[1780243628454,31.4,73615.26,209.2,0.5493,0.0004,12.40976]
[1780243634906,31.39,73615.26,209.2,0.54931,0.0004,12.40971]
[1780243641883,31.38,73615.19,209.2,0.54929,0.0004,12.4098]
[1780243642962,31.38,73618.7,209.2,0.55071,0.0004,12.4048]
[1780243644289,31.38,73618.7,209.2,0.55071,0.0004,12.4048]
[1780243644512,31.38,73618.7,209.2,0.55071,0.0004,12.4048]
[1780243646325,31.38,73618.7,209.2,0.55071,0.0004,12.40479]
[1780243646683,31.38,73618.7,209.2,0.55071,0.0004,12.40478]
[1780243651020,31.37,73623.07,209.2,0.5525,0.0004,12.39174]
[1780243656682,31.37,73623.8,209.2,0.5528,0.0004,12.39063]
[1780243662097,31.36,73624.11,209.2,0.55293,0.0004,12.39012]
[1780243667133,31.36,73623.64,209.2,0.55275,0.0004,12.3908]
[1780243672168,31.35,73623.55,209.2,0.55272,0.0004,12.39091]
[1780243672906,31.35,73623.55,209.2,0.55272,0.0004,12.39091]
[1780243672971,31.35,73623.55,209.2,0.55272,0.0004,12.39091]
[1780243674181,31.35,73631.12,209.2,0.55577,0.0004,12.37915]
[1780243675278,31.35,73631.12,209.2,0.55577,0.0004,12.37915]
[1780243676771,31.35,73632.6,209.2,0.55637,0.0004,12.37676]
[1780243681900,31.35,73632.27,209.2,0.55624,0.0004,12.37726]
[1780243681924,31.35,73632.27,209.2,0.55624,0.0004,12.37726]
[1780243682237,31.34,73629.49,209.2,0.55513,0.0004,12.38169]
[1780243684123,31.34,73627.59,209.2,0.55436,0.0004,12.38466]
[1780243685260,31.34,73622.05,209.2,0.55214,0.0004,12.39307]
[1780243687335,31.34,73621.96,209.2,0.5521,0.0004,12.3932]
[1780243694323,31.33,73621.89,209.2,0.55208,0.0004,12.39325]
[1780243698799,31.33,73621.03,209.2,0.55174,0.0004,12.3945]
[1780243699268,31.33,73621.03,209.2,0.55174,0.0004,12.3945]
[1780243699363,31.33,73615.42,209.2,0.54948,0.0004,12.40257]
[1780243701377,31.33,73611.66,209.2,0.54797,0.0004,12.40774]
[1780243701817,31.33,73611.66,209.2,0.54797,0.0004,12.40774]
[1780243707418,31.32,73608.69,209.2,0.54678,0.0004,12.41169]
[1780243713461,31.32,73608.1,209.2,0.54657,0.0004,12.40584]
[1780243714134,31.32,73608.1,209.2,0.54657,0.0004,12.40584]
[1780243719503,31.31,73608.75,209.2,0.54683,0.0004,12.40497]
[1780243724538,31.31,73609.08,209.2,0.54697,0.0004,12.40452]
[1780243729573,31.31,73608.15,209.2,0.5466,0.0004,12.40573]
[1780243734608,31.3,73608.36,209.2,0.54669,0.0004,12.40544]
[1780243740650,31.3,73607.69,209.2,0.54642,0.0004,12.4063]
[1780243746692,31.3,73607.36,209.2,0.54629,0.0004,12.40671]
[1780243751728,31.29,73607.4,209.2,0.54631,0.0004,12.40665]
[1780243756764,31.29,73608.7,209.2,0.54684,0.0004,12.40493]
[1780243762806,31.29,73608.97,209.2,0.54696,0.0004,12.40456]
[1780243767843,31.28,73609.19,209.2,0.54705,0.0004,12.40425]
[1780243768734,31.28,73609.19,209.2,0.54705,0.0004,12.40425]
[1780243773885,31.28,73608.07,209.2,0.54662,0.0004,12.39911]
[1780243778920,31.28,73608.55,209.2,0.54682,0.0004,12.39847]
[1780243782118,31.28,73608.55,209.2,0.54682,0.0004,12.39847]
[1780243787983,31.28,73608.27,209.2,0.54671,0.0004,12.39882]
[1780243789049,31.28,73608.27,209.2,0.54671,0.0004,12.39882]
[1780243796042,31.27,73605.84,209.2,0.54573,0.00041,12.40196]
[1780243801079,31.27,73606.11,209.2,0.54585,0.00041,12.4016]
[1780243806115,31.26,73606.07,209.2,0.54583,0.00041,12.40164]
[1780243812157,31.26,73606.04,209.2,0.54583,0.00041,12.40166]
[1780243820213,31.26,73606.17,209.2,0.54588,0.00041,12.40147]
[1780243825248,31.25,73606.39,209.2,0.54598,0.00041,12.40117]
[1780243836327,31.25,73606.28,209.2,0.54596,0.00041,12.39468]
[1780243836981,31.25,73606.28,209.2,0.54596,0.00041,12.39468]
[1780243842369,31.25,73606.52,209.2,0.54606,0.00041,12.39436]
[1780243847676,31.24,73605.61,209.2,0.54569,0.00041,12.39553]
[1780243847832,31.24,73605.45,209.2,0.54563,0.00041,12.39574]
[1780243848412,31.24,73598.22,209.2,0.5427,0.00041,12.4047]
[1780243851437,31.24,73596.12,209.2,0.54184,0.00041,12.40717]
[1780243857043,31.24,73595.19,209.2,0.54147,0.00041,12.40825]
[1780243862511,31.24,73594.91,209.2,0.54135,0.00041,12.40857]
[1780243864526,31.24,73592.35,209.2,0.54031,0.00041,12.41147]
[1780243869561,31.24,73593.22,209.2,0.54067,0.00041,12.4105]
[1780243875603,31.24,73592.64,209.2,0.54043,0.00041,12.41115]
[1780243880638,31.24,73594.1,209.2,0.54102,0.00041,12.40949]
[1780243887687,31.24,73593.91,209.2,0.54095,0.00041,12.40971]
[1780243892722,31.24,73594.06,209.2,0.54103,0.00041,12.40294]
[1780243894125,31.24,73594.06,209.2,0.54103,0.00041,12.40294]
[1780243906823,31.24,73594.11,209.2,0.54105,0.00041,12.40289]
[1780243913872,31.24,73594.08,209.2,0.54103,0.00041,12.40293]
[1780243918906,31.25,73594.03,209.2,0.54101,0.00041,12.40299]
[1780243921848,31.25,73594.0,209.2,0.541,0.00041,12.40302]
[1780243925093,31.25,73594.02,209.2,0.54101,0.00041,12.403]
[1780243930991,31.25,73592.31,209.2,0.54031,0.00041,12.40493]
[1780243936027,31.25,73591.54,209.2,0.54,0.00041,12.40578]
[1780243950545,31.25,73591.93,209.2,0.54016,0.00041,12.40535]
[1780243956166,31.24,73591.68,209.2,0.54008,0.00041,12.399]
[1780243963215,31.24,73590.81,209.2,0.53973,0.00041,12.39995]
[1780243965490,31.24,73590.56,209.2,0.53963,0.00041,12.40022]
[1780243965517,31.23,73590.85,209.2,0.53975,0.00041,12.3999]
[1780243966237,31.23,73588.48,209.2,0.53879,0.00041,12.40247]
[1780243973286,31.23,73587.83,209.2,0.53853,0.00041,12.40315]
[1780243978322,31.23,73587.33,209.2,0.53833,0.00041,12.40367]
[1780243979899,31.23,73587.33,209.2,0.53833,0.00041,12.40367]
[1780243980337,31.23,73584.32,209.2,0.5371,0.00041,12.40678]
[1780243981501,31.23,73584.32,209.2,0.5371,0.00041,12.40678]
[1780243982837,31.22,73583.44,209.2,0.53674,0.00041,12.40767]
[1780243984363,31.22,73579.86,209.2,0.53528,0.00041,12.41118]
[1780243989398,31.22,73578.65,209.2,0.53479,0.00041,12.41234]
[1780243991412,31.23,73575.44,209.2,0.53348,0.00041,12.4153]
[1780243995364,31.23,73573.52,209.2,0.53269,0.00041,12.41701]
[1780243995406,31.23,73573.52,209.2,0.53269,0.00041,12.41701]
[1780243996447,31.23,73568.89,209.2,0.53081,0.00041,12.42093]
[1780244001482,31.23,73567.87,209.2,0.53039,0.00041,12.42176]
[1780244005510,31.23,73564.63,209.2,0.52907,0.00041,12.42429]
[1780244009858,31.23,73564.71,209.2,0.5291,0.00041,12.42423]
[1780244011552,31.24,73560.8,209.2,0.52751,0.00041,12.42052]
[1780244012711,31.24,73560.8,209.2,0.52751,0.00041,12.42052]
[1780244012809,31.24,73560.8,209.2,0.52751,0.00041,12.42052]
[1780244016375,31.25,73560.76,209.2,0.52749,0.00041,12.42057]
[1780244018053,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018089,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018101,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018385,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018440,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018617,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018620,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018697,31.25,73557.59,211.9,0.5262,0.00041,12.42275]
[1780244018791,31.25,73549.54,211.9,0.52291,0.00041,12.42771]
[1780244019058,31.25,73549.54,211.9,0.52291,0.00041,12.42771]
[1780244019625,31.25,73549.54,211.9,0.52291,0.00041,12.42771]
[1780244019711,31.27,73543.26,211.9,0.52033,0.00041,12.43101]
[1780244021784,31.28,73541.39,211.9,0.51956,0.00041,12.43189]
[1780244023101,31.31,73540.54,211.9,0.5192,0.00041,12.43229]
[1780244024499,31.32,73540.84,211.9,0.51932,0.00041,12.43217]
[1780244024846,31.32,73540.84,211.9,0.51932,0.00041,12.43217]
[1780244028116,31.33,73541.29,211.9,0.5195,0.00041,12.43197]
[1780244031507,31.34,73540.46,211.9,0.51916,0.00041,12.43235]
[1780244036730,31.34,73541.49,211.9,0.51958,0.00041,12.43189]
[1780244038060,31.34,73541.67,211.9,0.51965,0.00041,12.43181]
[1780244042652,31.35,73541.6,211.9,0.51962,0.00041,12.43184]
[1780244045332,31.35,73542.11,211.9,0.51982,0.00041,12.43161]
[1780244046398,31.35,73542.18,211.9,0.51985,0.00041,12.43158]
[1780244048812,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050186,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050189,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050258,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050277,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050607,31.36,73536.59,211.9,0.51757,0.00041,12.43397]
[1780244050949,31.36,73531.52,211.9,0.51551,0.00041,12.43579]
[1780244051039,31.36,73531.52,211.9,0.51551,0.00041,12.43579]
[1780244051240,31.36,73531.52,211.9,0.51551,0.00041,12.43579]
[1780244051244,31.36,73531.52,211.9,0.51551,0.00041,12.43579]
[1780244051271,31.36,73531.52,211.9,0.51551,0.00041,12.43579]
[1780244051921,31.36,73522.78,211.9,0.51194,0.00041,12.43813]
[1780244052695,31.36,73522.78,211.9,0.51194,0.00041,12.43813]
[1780244053150,31.36,73522.87,211.9,0.51198,0.00041,12.43811]
[1780244053893,31.36,73522.87,211.9,0.51198,0.00041,12.43811]
[1780244055436,31.36,73524.22,211.9,0.51253,0.00041,12.43782]
[1780244056348,31.37,73524.43,211.9,0.51262,0.00041,12.43777]
[1780244056823,31.37,73524.43,211.9,0.51262,0.00041,12.43777]
[1780244061907,31.37,73524.33,211.9,0.51257,0.00041,12.43779]
[1780244062186,31.37,73524.33,211.9,0.51257,0.00041,12.43779]
[1780244067293,31.38,73524.57,211.9,0.51267,0.00041,12.43774]
[1780244067307,31.38,73524.57,211.9,0.51267,0.00041,12.43774]
[1780244067326,31.38,73524.57,211.9,0.51267,0.00041,12.43774]
[1780244069358,31.4,73521.45,211.9,0.5114,0.00041,12.43841]
[1780244073226,31.42,73520.06,211.9,0.51083,0.00041,12.43209]
[1780244073940,31.42,73520.06,211.9,0.51083,0.00041,12.43209]
[1780244075009,31.43,73513.94,211.9,0.50833,0.00041,12.43292]
[1780244075766,31.43,73513.94,211.9,0.50833,0.00041,12.43292]
[1780244075810,31.43,73513.94,211.9,0.50833,0.00041,12.43292]
[1780244076355,31.43,73513.95,211.9,0.50834,0.00041,12.43292]
[1780244076736,31.43,73513.95,211.9,0.50834,0.00041,12.43292]
[1780244077669,31.43,73513.8,211.9,0.50828,0.00041,12.43293]
[1780244077817,31.43,73513.8,211.9,0.50828,0.00041,12.43293]
[1780244079001,31.43,73513.8,211.9,0.50828,0.00041,12.43293]
[1780244079034,31.43,73517.83,211.9,0.50992,0.00041,12.43245]
[1780244084420,31.43,73519.32,211.9,0.51052,0.00041,12.43222]
[1780244091118,31.45,73521.25,211.9,0.51131,0.00041,12.43188]
[1780244096153,31.45,73521.01,211.9,0.51121,0.00041,12.43192]
[1780244100777,31.45,73521.11,211.9,0.51125,0.00041,12.4319]
[1780244100857,31.45,73521.11,211.9,0.51125,0.00041,12.4319]
[1780244100953,31.45,73521.11,211.9,0.51125,0.00041,12.4319]
[1780244101262,31.46,73517.06,211.9,0.5096,0.00041,12.43256]
[1780244102545,31.46,73517.06,211.9,0.5096,0.00041,12.43256]
[1780244102654,31.46,73517.06,211.9,0.5096,0.00041,12.43256]
[1780244102659,31.46,73513.87,211.9,0.5083,0.00041,12.43293]
[1780244103817,31.46,73513.87,211.9,0.5083,0.00041,12.43293]
[1780244104209,31.46,73518.56,211.9,0.51021,0.00041,12.43234]
[1780244105217,31.46,73521.15,211.9,0.51126,0.00041,12.4319]
[1780244110253,31.47,73522.08,211.9,0.51164,0.00041,12.43172]
[1780244115288,31.47,73521.24,211.9,0.5113,0.00041,12.43188]
[1780244118624,31.47,73520.75,211.9,0.5111,0.00041,12.43197]
[1780244119428,31.47,73520.79,211.9,0.51112,0.00041,12.43197]
[1780244120384,31.47,73519.11,211.9,0.51043,0.00041,12.43226]
[1780244125587,31.48,73521.24,211.9,0.5113,0.00041,12.43188]
[1780244131762,31.48,73520.7,211.9,0.51108,0.00041,12.43198]
[1780244137201,31.49,73521.01,211.9,0.51121,0.00041,12.42535]
[1780244142478,31.49,73522.25,211.9,0.51171,0.00041,12.42511]
[1780244149878,31.5,73522.21,211.9,0.51169,0.00041,12.42511]
[1780244153331,31.5,73522.33,211.9,0.51174,0.00041,12.42509]
[1780244155247,31.5,73521.51,211.9,0.5114,0.00041,12.42525]
[1780244160706,31.51,73521.65,211.9,0.51146,0.00041,12.42523]
[1780244162651,31.51,73521.69,211.9,0.51148,0.00041,12.42522]
[1780244162668,31.51,73521.69,211.9,0.51148,0.00041,12.42522]
[1780244162683,31.51,73521.69,211.9,0.51148,0.00041,12.42522]
[1780244162925,31.51,73521.69,211.9,0.51148,0.00041,12.42522]
[1780244163000,31.51,73527.81,211.9,0.51396,0.00041,12.42379]
[1780244163632,31.51,73527.81,211.9,0.51396,0.00041,12.42379]
[1780244163943,31.51,73527.81,211.9,0.51396,0.00041,12.42379]
[1780244163963,31.51,73527.81,211.9,0.51396,0.00041,12.42379]
[1780244164084,31.51,73527.81,211.9,0.51396,0.00041,12.42379]
[1780244163975,31.51,73534.08,211.9,0.51651,0.00041,12.42182]
[1780244164165,31.51,73534.08,211.9,0.51651,0.00041,12.42182]
[1780244164440,31.51,73534.08,211.9,0.51651,0.00041,12.42182]
[1780244164600,31.51,73534.08,211.9,0.51651,0.00041,12.42182]
[1780244164632,31.51,73524.01,211.9,0.51242,0.00041,12.42473]
[1780244166119,31.51,73524.01,211.9,0.51242,0.00041,12.42473]
[1780244166768,31.51,73523.78,211.9,0.51232,0.00041,12.42479]
[1780244171722,31.52,73524.04,211.9,0.51243,0.00041,12.42473]
[1780244172756,31.52,73523.11,211.9,0.51205,0.00041,12.42493]
[1780244172782,31.52,73523.11,211.9,0.51205,0.00041,12.42493]
[1780244173112,31.52,73523.11,211.9,0.51205,0.00041,12.42493]
[1780244173250,31.52,73522.55,211.9,0.51182,0.00041,12.42505]
[1780244173738,31.52,73519.23,211.9,0.51048,0.00041,12.42566]
[1780244175710,31.52,73515.28,211.9,0.50887,0.00041,12.42621]
[1780244176198,31.52,73515.28,211.9,0.50887,0.00041,12.42621]
[1780244177356,31.52,73515.05,211.9,0.50878,0.00041,12.42623]
[1780244177723,31.52,73514.57,211.9,0.50858,0.00041,12.42628]
[1780244182759,31.53,73512.71,211.9,0.50783,0.00041,12.42645]
[1780244185300,31.53,73512.25,211.9,0.50764,0.00041,12.42649]
[1780244187472,31.53,73509.99,211.9,0.50672,0.00041,12.42662]
[1780244191822,31.53,73507.93,211.9,0.50589,0.00041,12.4201]
[1780244194290,31.54,73508.13,211.9,0.50597,0.00041,12.4201]
[1780244194340,31.54,73508.13,211.9,0.50597,0.00041,12.4201]
[1780244194397,31.54,73508.13,211.9,0.50597,0.00041,12.4201]
[1780244194843,31.53,73512.91,211.9,0.50791,0.00041,12.41985]
[1780244195183,31.53,73512.91,211.9,0.50791,0.00041,12.41985]
[1780244195272,31.53,73512.91,211.9,0.50791,0.00041,12.41985]
[1780244195850,31.53,73519.14,211.9,0.51044,0.00041,12.41909]
[1780244196830,31.53,73519.14,211.9,0.51044,0.00041,12.41909]
[1780244201892,31.54,73521.32,211.9,0.51132,0.00041,12.41871]
[1780244206408,31.54,73521.66,211.9,0.51146,0.00041,12.41865]
[1780244206514,31.54,73521.66,211.9,0.51146,0.00041,12.41865]
[1780244206569,31.54,73521.66,211.9,0.51146,0.00041,12.41865]
[1780244206929,31.54,73516.91,211.9,0.50953,0.00041,12.41942]
[1780244207583,31.54,73516.91,211.9,0.50953,0.00041,12.41942]
[1780244207936,31.54,73512.68,211.9,0.50782,0.00041,12.41987]
[1780244212944,31.54,73513.09,211.9,0.50798,0.00041,12.41984]
[1780244212972,31.54,73515.8,211.9,0.50908,0.00041,12.41956]
[1780244217861,31.55,73517.41,211.9,0.50974,0.00041,12.41936]
[1780244222038,31.55,73522.74,211.9,0.5119,0.00041,12.41843]
[1780244228080,31.55,73524.13,211.9,0.51246,0.00041,12.41813]
[1780244231277,31.56,73523.84,211.9,0.51234,0.00041,12.41819]
[1780244232107,31.56,73518.74,211.9,0.51027,0.00041,12.41916]
[1780244234719,31.56,73518.85,211.9,0.51032,0.00041,12.41914]
[1780244237135,31.56,73518.79,211.9,0.51029,0.00041,12.41915]
[1780244242065,31.57,73518.15,211.9,0.51003,0.00041,12.41925]
[1780244248223,31.58,73521.25,211.9,0.51129,0.00041,12.41873]
[1780244254264,31.61,73523.16,211.9,0.51206,0.00041,12.41176]
[1780244259786,31.61,73523.43,211.9,0.51217,0.00041,12.41171]
[1780244260786,31.61,73523.43,211.9,0.51217,0.00041,12.41171]
[1780244266786,31.61,73524.72,211.9,0.51269,0.00041,12.41142]
[1780244271722,31.62,73524.82,211.9,0.51273,0.00041,12.4114]
[1780244277425,31.63,73524.17,211.9,0.51247,0.00041,12.41155]
[1780244284993,31.63,73524.09,211.9,0.51243,0.00041,12.41156]
[1780244290517,31.64,73524.05,211.9,0.51241,0.0004,12.41158]
[1780244300587,31.65,73524.05,211.9,0.51241,0.0004,12.41158]
[1780244305624,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244306510,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244306593,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244306719,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244306723,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244306771,31.65,73524.02,211.9,0.5124,0.0004,12.41159]
[1780244312267,31.65,73526.2,211.9,0.51328,0.0004,12.41107]
[1780244317709,31.66,73526.08,211.9,0.51323,0.0004,12.40451]
[1780244322750,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323295,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323377,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323442,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323611,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323620,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323807,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323839,31.67,73526.04,211.9,0.51322,0.0004,12.40452]
[1780244323843,31.67,73520.02,211.9,0.51078,0.0004,12.40578]
[1780244324660,31.67,73520.02,211.9,0.51078,0.0004,12.40578]
[1780244324765,31.67,73512.03,211.9,0.50754,0.0004,12.40675]
[1780244327786,31.67,73509.62,211.9,0.50657,0.0004,12.40688]
[1780244335841,31.66,73509.71,211.9,0.50661,0.00041,12.40687]
[1780244338499,31.66,73509.71,211.9,0.50661,0.00041,12.40687]
[1780244339874,31.66,73507.4,211.9,0.50567,0.00041,12.40693]
[1780244339963,31.66,73504.83,211.9,0.50463,0.00041,12.40692]
[1780244340805,31.66,73504.83,211.9,0.50463,0.00041,12.40692]
[1780244341433,31.66,73504.25,211.9,0.50439,0.00041,12.4069]
[1780244346919,31.67,73506.05,211.9,0.50512,0.0004,12.40693]
[1780244353968,31.68,73503.85,211.9,0.50423,0.0004,12.40689]
[1780244359295,31.69,73504.5,211.9,0.5045,0.0004,12.40691]
[1780244365055,31.7,73504.87,211.9,0.50465,0.0004,12.40692]
[1780244370091,31.71,73505.13,211.9,0.50475,0.0004,12.40692]
[1780244372139,31.71,73505.13,211.9,0.50475,0.0004,12.40692]
[1780244372345,31.71,73505.13,211.9,0.50475,0.0004,12.40033]
[1780244373230,31.71,73505.13,211.9,0.50475,0.0004,12.40033]
[1780244373306,31.71,73512.76,211.9,0.50784,0.0004,12.4001]
[1780244379153,31.71,73514.69,211.9,0.50862,0.0004,12.39993]
[1780244383141,31.71,73514.58,211.9,0.50857,0.0004,12.39994]
[1780244385977,31.71,73513.76,211.9,0.50824,0.0004,12.40002]
[1780244391236,31.71,73513.22,211.9,0.50802,0.0004,12.40006]
[1780244396561,31.71,73513.16,211.9,0.508,0.0004,12.40007]
[1780244396699,31.71,73513.16,211.9,0.508,0.0004,12.40007]
[1780244401273,31.71,73513.15,211.9,0.508,0.0004,12.40007]
[1780244401307,31.71,73513.08,211.9,0.50797,0.0004,12.40007]
[1780244407349,31.71,73511.86,211.9,0.50747,0.0004,12.40017]
[1780244407552,31.71,73511.86,211.9,0.50747,0.0004,12.40017]
[1780244407844,31.71,73511.86,211.9,0.50747,0.0004,12.40017]
[1780244413539,31.71,73512.3,211.9,0.50765,0.0004,12.40013]
[1780244419650,31.7,73512.16,211.9,0.5076,0.0004,12.40014]
[1780244419653,31.7,73512.16,211.9,0.5076,0.0004,12.40014]
[1780244425365,31.7,73512.07,211.9,0.50756,0.0004,12.40015]
[1780244426483,31.7,73507.93,211.9,0.50588,0.0004,12.40033]
[1780244428971,31.7,73507.96,211.9,0.5059,0.0004,12.40033]
[1780244432525,31.69,73511.61,211.9,0.50738,0.00041,12.39358]
[1780244433860,31.69,73511.61,211.9,0.50738,0.00041,12.39358]
[1780244433903,31.69,73511.61,211.9,0.50738,0.00041,12.39358]
[1780244435774,31.69,73511.5,211.9,0.50733,0.00041,12.39359]
[1780244436607,31.69,73511.64,211.9,0.50739,0.00041,12.39358]
[1780244436808,31.69,73511.64,211.9,0.50739,0.00041,12.39358]
[1780244440478,31.69,73512.51,211.9,0.50774,0.00041,12.39352]
[1780244440615,31.69,73512.51,211.9,0.50774,0.00041,12.39352]
[1780244440684,31.69,73513.48,211.9,0.50813,0.00041,12.39344]
[1780244441835,31.69,73513.48,211.9,0.50813,0.00041,12.39344]
[1780244441868,31.69,73513.48,211.9,0.50813,0.00041,12.39344]
[1780244442000,31.69,73516.09,211.9,0.50919,0.00041,12.39317]
[1780244442803,31.69,73516.09,211.9,0.50919,0.00041,12.39317]
[1780244442902,31.69,73520.19,211.9,0.51085,0.0004,12.39256]
[1780244443642,31.69,73520.19,211.9,0.51085,0.0004,12.39256]
[1780244448883,31.69,73520.98,211.9,0.51117,0.0004,12.39242]
[1780244452417,31.69,73521.02,211.9,0.51119,0.0004,12.39241]
[1780244457700,31.69,73520.9,211.9,0.51114,0.0004,12.39244]
[1780244458888,31.69,73520.9,211.9,0.51114,0.0004,12.39244]
[1780244459304,31.69,73520.9,211.9,0.51114,0.0004,12.39244]
[1780244459508,31.69,73520.9,211.9,0.51114,0.0004,12.39244]
[1780244459715,31.69,73526.45,211.9,0.51338,0.0004,12.39123]
[1780244463795,31.7,73526.46,211.9,0.51339,0.0004,12.39122]
[1780244475826,31.71,73527.25,211.9,0.5137,0.0004,12.39102]
[1780244481868,31.71,73527.29,211.9,0.51372,0.0004,12.39101]
[1780244482649,31.71,73527.29,211.9,0.51372,0.0004,12.39101]
[1780244482657,31.71,73527.29,211.9,0.51372,0.0004,12.39101]
[1780244487910,31.72,73527.29,211.9,0.51372,0.0004,12.39101]
[1780244495089,31.72,73527.58,211.9,0.51383,0.0004,12.39094]
[1780244501001,31.73,73527.61,211.9,0.51385,0.0004,12.38433]
[1780244503014,31.73,73531.39,211.9,0.51538,0.0004,12.38323]
[1780244508050,31.73,73531.34,211.9,0.51536,0.0004,12.38324]
[1780244510768,31.74,73531.27,211.9,0.51533,0.0004,12.38326]
[1780244510949,31.74,73531.27,211.9,0.51533,0.0004,12.38326]
[1780244511454,31.74,73525.37,211.9,0.51294,0.0004,12.3849]
[1780244513418,31.74,73523.78,211.9,0.5123,0.0004,12.38526]
[1780244518848,31.74,73521.91,211.9,0.51154,0.0004,12.38565]
[1780244518894,31.74,73521.91,211.9,0.51154,0.0004,12.38565]
[1780244518928,31.74,73521.91,211.9,0.51154,0.0004,12.38565]
[1780244519291,31.74,73516.21,211.9,0.50923,0.0004,12.38655]
[1780244520285,31.74,73516.21,211.9,0.50923,0.0004,12.38655]
[1780244520471,31.74,73510.64,211.9,0.50698,0.0004,12.38704]
[1780244521305,31.74,73506.36,211.9,0.50525,0.0004,12.38714]
[1780244522289,31.74,73506.36,211.9,0.50525,0.0004,12.38714]
[1780244522885,31.74,73505.4,211.9,0.50486,0.0004,12.38713]
[1780244524599,31.75,73504.98,211.9,0.50469,0.0004,12.38713]
[1780244526463,31.75,73504.92,211.9,0.50467,0.0004,12.38712]
[1780244526498,31.75,73505.12,211.9,0.50475,0.0004,12.38713]
[1780244526506,31.75,73505.12,211.9,0.50475,0.0004,12.38713]
[1780244526630,31.75,73505.12,211.9,0.50475,0.0004,12.38713]
[1780244528841,31.75,73502.52,211.9,0.50369,0.0004,12.38704]
[1780244530944,31.74,73501.4,211.9,0.50324,0.0004,12.38697]
[1780244531628,31.74,73501.35,211.9,0.50322,0.0004,12.38697]
[1780244531649,31.74,73501.35,211.9,0.50322,0.0004,12.38697]
[1780244531668,31.74,73501.35,211.9,0.50322,0.0004,12.38697]
[1780244531985,31.74,73501.35,211.9,0.50322,0.0004,12.38697]
[1780244532256,31.74,73501.35,211.9,0.50322,0.0004,12.38697]
[1780244532462,31.74,73488.36,211.9,0.49796,0.0004,12.38502]
[1780244532565,31.74,73488.36,211.9,0.49796,0.0004,12.38502]
[1780244532782,31.74,73488.36,211.9,0.49796,0.0004,12.38502]
[1780244533307,31.74,73488.36,211.9,0.49796,0.0004,12.38502]
[1780244533357,31.74,73474.95,211.9,0.49253,0.0004,12.38075]
[1780244534019,31.74,73474.95,211.9,0.49253,0.0004,12.38075]
[1780244534116,31.74,73474.95,211.9,0.49253,0.0004,12.38075]
[1780244534424,31.74,73466.23,211.9,0.489,0.0004,12.37675]
[1780244535251,31.75,73463.13,211.9,0.48775,0.0004,12.37509]
[1780244535686,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244535704,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244535715,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244535778,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244535963,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244536035,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244536107,31.75,73463.13,212.9,0.48775,0.0004,12.37509]
[1780244536258,31.75,73449.01,212.9,0.48204,0.0004,12.366]
[1780244536701,31.75,73449.01,212.9,0.48204,0.0004,12.366]
[1780244537106,31.75,73449.01,212.9,0.48204,0.0004,12.366]
[1780244537140,31.75,73449.01,212.9,0.48204,0.0004,12.366]
[1780244537265,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244537748,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244537811,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244537923,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244537933,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244538207,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244538274,31.75,73450.6,212.9,0.48268,0.0004,12.36715]
[1780244538370,31.75,73458.47,212.9,0.48587,0.0004,12.37238]
[1780244538976,31.75,73458.47,212.9,0.48587,0.0004,12.37238]
[1780244539279,31.75,73462.18,212.9,0.48737,0.0004,12.37456]
[1780244540903,31.75,73462.44,212.9,0.48747,0.0004,12.37471]
[1780244541444,31.75,73462.44,212.9,0.48747,0.0004,12.37471]
[1780244544082,31.75,73461.87,212.9,0.48724,0.0004,12.37439]
[1780244545043,31.75,73462.09,212.9,0.48734,0.0004,12.37451]
[1780244545066,31.75,73462.09,212.9,0.48734,0.0004,12.37451]
[1780244550025,31.76,73462.46,212.9,0.48749,0.0004,12.37473]
[1780244551173,31.76,73462.74,212.9,0.4876,0.0004,12.37488]
[1780244552372,31.76,73468.54,212.9,0.48994,0.0004,12.3713]
[1780244554785,31.76,73470.46,212.9,0.49072,0.0004,12.37221]
[1780244554850,31.76,73470.46,212.9,0.49072,0.0004,12.37221]
[1780244555718,31.76,73472.37,212.9,0.49149,0.0004,12.37307]
[1780244555755,31.76,73472.37,212.9,0.49149,0.0004,12.37307]
[1780244556024,31.76,73472.37,212.9,0.49149,0.0004,12.37307]
[1780244556400,31.76,73479.03,212.9,0.49419,0.0004,12.37569]
[1780244557407,31.76,73481.59,212.9,0.49522,0.0004,12.37655]
[1780244559888,31.76,73483.7,212.9,0.49608,0.0004,12.37719]
[1780244559947,31.76,73483.7,212.9,0.49608,0.0004,12.37719]
[1780244559957,31.76,73483.7,212.9,0.49608,0.0004,12.37719]
[1780244560428,31.75,73486.01,212.9,0.49701,0.0004,12.37783]
[1780244560787,31.75,73486.01,212.9,0.49701,0.0004,12.37783]
[1780244560835,31.75,73486.01,212.9,0.49701,0.0004,12.37783]
[1780244561435,31.75,73486.32,212.9,0.49714,0.0004,12.37791]
[1780244566470,31.75,73485.57,212.9,0.49683,0.0004,12.37772]
[1780244566564,31.75,73485.57,212.9,0.49683,0.0004,12.37772]
[1780244567343,31.75,73485.57,212.9,0.49683,0.0004,12.37772]
[1780244570454,31.75,73486.0,212.9,0.497,0.00041,12.37783]
[1780244572783,31.74,73485.87,212.9,0.49695,0.00041,12.3778]
[1780244573768,31.74,73483.55,212.9,0.49601,0.00041,12.37715]
[1780244573819,31.74,73483.55,212.9,0.49601,0.00041,12.37715]
[1780244575492,31.74,73481.62,212.9,0.49523,0.00041,12.37656]
[1780244575512,31.74,73481.62,212.9,0.49523,0.00041,12.37656]
[1780244575508,31.74,73481.62,212.9,0.49523,0.00041,12.37656]
[1780244575605,31.74,73481.62,212.9,0.49523,0.00041,12.37656]
[1780244575783,31.74,73481.62,212.9,0.49523,0.00041,12.37656]
[1780244575988,31.74,73481.19,212.9,0.49505,0.00041,12.37642]
[1780244576549,31.74,73476.23,212.9,0.49304,0.00041,12.37465]
[1780244578231,31.74,73476.23,212.9,0.49304,0.00041,12.37465]
[1780244578514,31.74,73474.9,212.9,0.49251,0.00041,12.37413]
[1780244578793,31.74,73474.9,212.9,0.49251,0.00041,12.37413]
[1780244579192,31.74,73471.73,212.9,0.49122,0.00041,12.37278]
[1780244580605,31.74,73470.2,212.9,0.4906,0.00041,12.37208]
[1780244582707,31.74,73472.71,212.9,0.49162,0.00041,12.37321]
[1780244582774,31.74,73472.71,212.9,0.49162,0.00041,12.37321]
[1780244582842,31.74,73472.71,212.9,0.49162,0.00041,12.37321]
[1780244582915,31.74,73473.3,212.9,0.49186,0.00041,12.37346]
[1780244583599,31.74,73478.45,212.9,0.49394,0.00041,12.37548]
[1780244585932,31.74,73478.91,212.9,0.49413,0.00041,12.37565]
[1780244586550,31.74,73478.91,212.9,0.49413,0.00041,12.37565]
[1780244586757,31.74,73478.88,212.9,0.49412,0.00041,12.37563]
[1780244586938,31.74,73478.88,212.9,0.49412,0.00041,12.37563]
[1780244587740,31.73,73478.58,212.9,0.49399,0.00041,12.37553]
[1780244587852,31.73,73478.58,212.9,0.49399,0.00041,12.37553]
[1780244588398,31.73,73478.58,212.9,0.49399,0.00041,12.37553]
[1780244588541,31.73,73478.58,212.9,0.49399,0.00041,12.37553]
[1780244588525,31.73,73469.39,212.9,0.49027,0.00041,12.3717]
[1780244588650,31.73,73469.39,212.9,0.49027,0.00041,12.3717]
[1780244588983,31.73,73469.39,212.9,0.49027,0.00041,12.3717]
[1780244589069,31.73,73469.39,212.9,0.49027,0.00041,12.3717]
[1780244589386,31.73,73469.39,212.9,0.49027,0.00041,12.3717]
[1780244589417,31.74,73463.23,212.9,0.48778,0.00041,12.36854]
[1780244589642,31.74,73463.23,212.9,0.48778,0.00041,12.36854]
[1780244590156,31.74,73463.23,212.9,0.48778,0.00041,12.36854]
[1780244590388,31.74,73463.23,212.9,0.48778,0.00041,12.36854]
[1780244590457,31.76,73455.72,212.9,0.48475,0.0004,12.36404]
[1780244591432,31.76,73455.72,212.9,0.48475,0.0004,12.36404]
[1780244591504,31.76,73455.72,212.9,0.48475,0.0004,12.36404]
[1780244591514,31.76,73455.72,212.9,0.48475,0.0004,12.36404]
[1780244591522,31.78,73450.21,212.9,0.48253,0.0004,12.36029]
[1780244592402,31.78,73453.27,212.9,0.48377,0.0004,12.36243]
[1780244593306,31.78,73453.27,212.9,0.48377,0.0004,12.36243]
[1780244595134,31.78,73456.47,212.9,0.48507,0.0004,12.36454]
[1780244595235,31.79,73458.13,212.9,0.48574,0.0004,12.36558]
[1780244596189,31.79,73458.13,212.9,0.48574,0.0004,12.36558]
[1780244596262,31.79,73457.83,212.9,0.48562,0.0004,12.3654]
[1780244597436,31.79,73457.83,212.9,0.48562,0.0004,12.3654]
[1780244598379,31.79,73456.97,212.9,0.48527,0.0004,12.36486]
[1780244599853,31.79,73456.05,212.9,0.4849,0.0004,12.36427]
[1780244600379,31.79,73456.05,212.9,0.4849,0.0004,12.36427]
[1780244605948,31.79,73457.26,212.9,0.4854,0.0004,12.36505]
[1780244607050,31.8,73462.87,212.9,0.48766,0.0004,12.36837]
[1780244607645,31.8,73462.87,212.9,0.48766,0.0004,12.36837]
[1780244608658,31.8,73463.0,212.9,0.48772,0.0004,12.36844]
[1780244609422,31.8,73463.0,212.9,0.48772,0.0004,12.36844]
[1780244610022,31.8,73462.36,212.9,0.48746,0.0004,12.36809]
[1780244615826,31.81,73464.1,212.9,0.48816,0.0004,12.36244]
[1780244620325,31.81,73464.76,212.9,0.48843,0.0004,12.36279]
[1780244621334,31.82,73464.76,212.9,0.48843,0.0004,12.3628]
[1780244621435,31.82,73467.73,212.9,0.48963,0.0004,12.36432]
[1780244622364,31.82,73467.73,212.9,0.48963,0.0004,12.36432]
[1780244627423,31.82,73467.98,212.9,0.48973,0.0004,12.36444]
[1780244628896,31.82,73468.32,212.9,0.48987,0.0004,12.36461]
[1780244629049,31.82,73468.32,212.9,0.48987,0.0004,12.36461]
[1780244629685,31.82,73468.38,212.9,0.48989,0.0004,12.36464]
[1780244630005,31.82,73472.75,212.9,0.49166,0.0004,12.36664]
[1780244630931,31.82,73477.12,212.9,0.49343,0.0004,12.3684]
[1780244635216,31.82,73477.98,212.9,0.49378,0.0004,12.36872]
[1780244635495,31.82,73477.98,212.9,0.49378,0.0004,12.36872]
[1780244636514,31.81,73478.75,212.9,0.49409,0.0004,12.36899]
[1780244638998,31.81,73478.92,212.9,0.49415,0.0004,12.36905]
[1780244642100,31.81,73480.07,212.9,0.49462,0.0004,12.36945]
[1780244644401,31.81,73479.58,212.9,0.49442,0.0004,12.36928]
[1780244644456,31.81,73479.58,212.9,0.49442,0.0004,12.36928]
[1780244645810,31.81,73479.61,212.9,0.49443,0.0004,12.36929]
[1780244648106,31.81,73476.07,212.9,0.493,0.0004,12.368]
[1780244649302,31.81,73476.31,212.9,0.4931,0.0004,12.36809]
[1780244650066,31.8,73471.3,212.9,0.49107,0.0004,12.366]
[1780244653774,31.8,73471.38,212.9,0.4911,0.0004,12.36603]
[1780244654095,31.8,73467.66,212.9,0.4896,0.0004,12.36428]
[1780244654914,31.8,73467.66,212.9,0.4896,0.0004,12.36428]
[1780244654920,31.8,73467.66,212.9,0.4896,0.0004,12.36428]
[1780244655501,31.8,73460.52,212.9,0.48671,0.0004,12.36042]
[1780244656551,31.8,73460.52,212.9,0.48671,0.0004,12.36042]
[1780244657913,31.8,73457.29,212.9,0.4854,0.0004,12.35846]
[1780244660475,31.8,73457.43,212.9,0.48546,0.0004,12.35855]
[1780244662375,31.81,73465.69,212.9,0.4888,0.0004,12.36328]
[1780244663059,31.81,73465.69,212.9,0.4888,0.0004,12.36328]
[1780244663097,31.81,73465.69,212.9,0.4888,0.0004,12.36328]
[1780244664127,31.81,73466.23,212.9,0.48902,0.0004,12.36356]
[1780244665693,31.81,73469.1,212.9,0.49018,0.0004,12.36498]
[1780244666905,31.8,73469.24,212.9,0.49024,0.0004,12.36505]
[1780244669736,31.8,73469.25,212.9,0.49024,0.0004,12.36505]
[1780244675425,31.8,73467.81,212.9,0.48965,0.0004,12.35774]
[1780244678682,31.8,73468.53,212.9,0.48994,0.0004,12.35809]
[1780244684328,31.8,73468.01,212.9,0.48973,0.0004,12.35784]
[1780244689363,31.8,73468.57,212.9,0.48995,0.0004,12.35811]
[1780244693346,31.8,73468.57,212.9,0.48995,0.0004,12.35811]
[1780244693505,31.8,73468.57,212.9,0.48995,0.0004,12.35811]
[1780244693620,31.79,73469.11,212.9,0.49017,0.0004,12.35837]
[1780244694083,31.79,73469.11,212.9,0.49017,0.0004,12.35837]
[1780244694553,31.79,73469.11,212.9,0.49017,0.0004,12.35837]
[1780244694636,31.79,73476.04,212.9,0.49298,0.0004,12.36137]
[1780244695603,31.79,73476.04,212.9,0.49298,0.0004,12.36137]
[1780244698371,31.79,73476.98,212.9,0.49336,0.0004,12.36173]
[1780244699277,31.79,73476.98,212.9,0.49336,0.0004,12.36173]
[1780244701909,31.79,73476.88,212.9,0.49331,0.0004,12.36169]
[1780244702610,31.79,73476.88,212.9,0.49331,0.0004,12.36169]
[1780244703269,31.79,73476.28,212.9,0.49307,0.0004,12.36146]
[1780244703910,31.79,73476.9,212.9,0.49332,0.0004,12.3617]
[1780244705544,31.79,73477.0,212.9,0.49336,0.0004,12.36174]
[1780244705724,31.79,73477.0,212.9,0.49336,0.0004,12.36174]
[1780244706483,31.79,73470.17,212.9,0.4906,0.0004,12.35886]
[1780244710251,31.79,73470.26,212.9,0.49063,0.0004,12.35891]
[1780244710511,31.79,73467.16,212.9,0.48938,0.0004,12.35741]
[1780244711112,31.79,73467.16,212.9,0.48938,0.0004,12.35741]
[1780244711518,31.79,73463.7,212.9,0.48798,0.0004,12.3556]
[1780244712880,31.79,73463.14,212.9,0.48775,0.0004,12.35529]
[1780244713887,31.79,73463.25,212.9,0.48779,0.0004,12.35535]
[1780244714072,31.79,73463.25,212.9,0.48779,0.0004,12.35535]
[1780244714539,31.79,73451.64,212.9,0.4831,0.0004,12.34808]
[1780244716553,31.79,73448.55,212.9,0.48185,0.0004,12.34586]
[1780244717711,31.79,73448.55,212.9,0.48185,0.0004,12.34586]
[1780244717915,31.79,73447.88,212.9,0.48157,0.0004,12.34537]
[1780244718568,31.79,73443.62,212.9,0.47985,0.0004,12.34207]
[1780244722595,31.83,73440.54,212.9,0.47864,0.0004,12.33959]
[1780244723463,31.83,73440.54,212.9,0.47864,0.0004,12.33959]
[1780244723634,31.84,73437.51,212.9,0.47742,0.0004,12.337]
[1780244728648,31.87,73435.36,212.9,0.47658,0.0004,12.33515]
[1780244730411,31.87,73435.65,212.9,0.4767,0.0004,12.33541]
[1780244730554,31.87,73435.65,212.9,0.4767,0.0004,12.33541]
[1780244730702,31.87,73435.65,212.9,0.4767,0.0004,12.33541]
[1780244730727,31.87,73435.65,212.9,0.4767,0.0004,12.33541]
[1780244730733,31.87,73435.65,212.9,0.4767,0.0004,12.33541]
[1780244730750,31.87,73433.45,212.9,0.47581,0.0004,12.3334]
[1780244731319,31.87,73433.45,212.9,0.47581,0.0004,12.3334]
[1780244731511,31.87,73433.45,212.9,0.47581,0.0004,12.3334]
[1780244731669,31.85,73426.09,212.9,0.47281,0.0004,12.31958]
[1780244733683,31.83,73421.55,212.9,0.47095,0.0004,12.31476]
[1780244734094,31.83,73421.55,212.9,0.47095,0.0004,12.31476]
[1780244734190,31.83,73421.55,212.9,0.47095,0.0004,12.31476]
[1780244734690,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244734814,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244734895,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244734902,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244734928,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244735347,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244735445,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244735665,31.82,73428.06,212.9,0.47357,0.0004,12.3215]
[1780244735775,31.83,73440.95,212.9,0.47879,0.0004,12.33331]
[1780244735830,31.83,73440.95,212.9,0.47879,0.0004,12.33331]
[1780244736509,31.83,73440.95,212.9,0.47879,0.0004,12.33331]
[1780244736704,31.83,73444.23,212.9,0.48011,0.0004,12.33598]
[1780244737448,31.83,73444.23,212.9,0.48011,0.0004,12.33598]
[1780244739107,31.83,73445.4,212.9,0.48059,0.0004,12.3369]
[1780244739453,31.83,73445.4,212.9,0.48059,0.0004,12.3369]
[1780244739725,31.83,73449.98,212.9,0.48244,0.0004,12.34033]
[1780244740385,31.83,73449.98,212.9,0.48244,0.0004,12.34033]
[1780244741170,31.83,73451.24,212.9,0.48295,0.0004,12.34122]
[1780244741739,31.83,73455.22,212.9,0.48456,0.0004,12.34392]
[1780244742398,31.83,73455.22,212.9,0.48456,0.0004,12.34392]
[1780244742452,31.83,73455.22,212.9,0.48456,0.0004,12.34392]
[1780244742746,31.83,73456.31,212.9,0.485,0.0004,12.34463]
[1780244743653,31.83,73456.31,212.9,0.485,0.0004,12.34463]
[1780244746306,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746310,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746349,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746429,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746553,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746745,31.84,73458.72,212.9,0.48598,0.0004,12.34613]
[1780244746845,31.84,73460.39,212.9,0.48666,0.0004,12.34713]
[1780244749627,31.84,73462.01,212.9,0.48731,0.0004,12.34807]
[1780244750669,31.84,73462.01,212.9,0.48731,0.0004,12.34807]
[1780244750716,31.84,73464.08,212.9,0.48815,0.0004,12.34921]
[1780244755837,31.85,73463.79,212.9,0.48804,0.0004,12.34906]
[1780244761713,31.86,73463.5,212.9,0.48792,0.0004,12.3489]
[1780244762921,31.86,73463.52,212.9,0.48793,0.0004,12.34892]
[1780244763022,31.86,73455.5,212.9,0.48469,0.0004,12.34413]
[1780244765673,31.86,73454.76,212.9,0.48439,0.0004,12.34364]
[1780244765772,31.86,73453.61,212.9,0.48393,0.0004,12.34288]
[1780244766191,31.86,73453.61,212.9,0.48393,0.0004,12.34288]
[1780244767878,31.86,73450.35,212.9,0.48262,0.0004,12.34062]
[1780244768018,31.86,73450.35,212.9,0.48262,0.0004,12.34062]
[1780244768253,31.86,73450.35,212.9,0.48262,0.0004,12.34062]
[1780244768333,31.86,73450.35,212.9,0.48262,0.0004,12.34062]
[1780244768396,31.87,73448.77,212.9,0.48198,0.0004,12.33948]
[1780244768936,31.87,73439.45,212.9,0.47822,0.0004,12.3321]
[1780244772583,31.87,73439.13,212.9,0.47809,0.0004,12.33183]
[1780244772933,31.87,73441.2,212.9,0.47892,0.0004,12.33358]
[1780244774244,31.87,73443.09,212.9,0.47969,0.0004,12.33512]
[1780244774584,31.87,73443.09,212.9,0.47969,0.0004,12.33512]
[1780244774647,31.87,73443.09,212.9,0.47969,0.0004,12.33512]
[1780244774687,31.87,73443.76,212.9,0.47996,0.0004,12.33566]
[1780244774979,31.87,73446.43,212.9,0.48104,0.0004,12.33774]
[1780244780544,31.88,73446.94,212.9,0.48125,0.0004,12.33813]
[1780244784551,31.87,73445.07,212.9,0.48049,0.0004,12.33669]
[1780244785171,31.87,73444.81,212.9,0.48039,0.0004,12.33649]
[1780244789422,31.87,73447.01,212.9,0.48127,0.0004,12.33818]
[1780244790312,31.87,73446.84,212.9,0.4812,0.0004,12.33805]
[1780244790363,31.87,73446.84,212.9,0.4812,0.0004,12.33805]
[1780244790408,31.87,73451.18,212.9,0.48296,0.0004,12.34122]
[1780244793268,31.87,73451.13,212.9,0.48293,0.0004,12.33456]
[1780244793328,31.87,73451.13,212.9,0.48293,0.0004,12.33456]
[1780244793355,31.87,73451.13,212.9,0.48293,0.0004,12.33456]
[1780244793568,31.87,73451.13,212.9,0.48293,0.0004,12.33456]
[1780244793598,31.88,73453.41,212.9,0.48385,0.0004,12.33613]
[1780244794052,31.88,73453.41,212.9,0.48385,0.0004,12.33613]
[1780244794440,31.88,73453.41,212.9,0.48385,0.0004,12.33613]
[1780244794541,31.88,73457.96,212.9,0.48569,0.0004,12.33907]
[1780244795066,31.88,73457.96,212.9,0.48569,0.0004,12.33907]
[1780244795446,31.88,73457.96,212.9,0.48569,0.0004,12.33907]
[1780244796470,31.88,73457.63,212.9,0.48555,0.0004,12.33887]
[1780244796572,31.88,73461.35,212.9,0.48706,0.0004,12.34109]
[1780244797085,31.88,73461.35,212.9,0.48706,0.0004,12.34109]
[1780244798009,31.88,73461.94,212.9,0.4873,0.0004,12.34143]
[1780244803289,31.88,73463.33,212.9,0.48786,0.0004,12.3422]
[1780244807812,31.88,73463.38,212.9,0.48788,0.0004,12.34223]
[1780244808038,31.88,73463.05,212.9,0.48775,0.0004,12.34205]
[1780244808042,31.88,73463.05,212.9,0.48775,0.0004,12.34205]
[1780244809219,31.88,73466.26,212.9,0.48904,0.0004,12.34376]
[1780244811233,31.88,73468.81,212.9,0.49007,0.0004,12.34502]
[1780244811985,31.88,73468.81,212.9,0.49007,0.0004,12.34502]
[1780244812754,31.88,73474.62,212.9,0.49242,0.0004,12.34759]
[1780244813246,31.88,73477.66,212.9,0.49365,0.0004,12.34876]
[1780244816018,31.88,73478.96,212.9,0.49418,0.0004,12.34923]
[1780244819931,31.87,73479.31,212.9,0.49432,0.0004,12.34935]
[1780244820473,31.87,73479.31,212.9,0.49432,0.0004,12.34935]
[1780244820568,31.87,73479.31,212.9,0.49432,0.0004,12.34935]
[1780244820999,31.87,73480.25,212.9,0.49469,0.0004,12.34967]
[1780244826549,31.87,73481.63,212.9,0.49525,0.0004,12.35012]
[1780244826868,31.87,73481.63,212.9,0.49525,0.0004,12.35012]
[1780244830383,31.86,73480.68,212.9,0.49487,0.0004,12.34981]
[1780244832849,31.86,73481.52,212.9,0.4952,0.0004,12.35009]
[1780244832542,31.86,73486.42,212.9,0.49718,0.0004,12.35149]
[1780244833132,31.86,73486.42,212.9,0.49718,0.0004,12.35149]
[1780244833214,31.86,73486.42,212.9,0.49718,0.0004,12.35149]
[1780244836741,31.85,73489.1,212.9,0.49827,0.0004,12.35214]
[1780244842122,31.84,73487.64,212.9,0.49767,0.0004,12.3518]
[1780244846663,31.83,73487.61,212.9,0.49766,0.0004,12.35179]
[1780244853886,31.82,73487.24,212.9,0.49751,0.0004,12.3517]
[1780244856704,31.75,73487.47,212.9,0.49758,0.00041,12.34513]
[1780244857052,31.74,73487.5,212.9,0.49759,0.00041,12.34514]
[1780244862591,31.65,73487.52,212.9,0.49758,0.00041,12.34514]
[1780244869551,31.62,73487.68,212.9,0.49763,0.00041,12.34517]
[1780244869762,31.62,73487.68,212.9,0.49763,0.00041,12.34517]
[1780244875683,31.6,73487.97,212.9,0.49775,0.00041,12.34524]
[1780244880719,31.59,73487.71,212.9,0.49764,0.00041,12.34518]
[1780244883829,31.59,73486.68,212.9,0.49722,0.00041,12.34492]
[1780244888967,31.57,73489.99,212.9,0.49856,0.00041,12.3457]
[1780244894743,31.56,73489.69,212.9,0.49844,0.00041,12.34564]
[1780244899851,31.55,73489.47,212.9,0.49835,0.00041,12.34559]
[1780244906902,31.54,73488.07,212.9,0.49777,0.00041,12.34527]
[1780244913951,31.53,73488.83,212.9,0.49808,0.00041,12.33882]
[1780244920861,31.53,73488.86,212.9,0.49809,0.00041,12.33882]
[1780244926036,31.52,73489.29,212.9,0.49826,0.00041,12.33892]
[1780244928365,31.52,73489.44,212.9,0.49832,0.00041,12.33895]
[1780244936982,31.51,73489.45,212.9,0.49833,0.00041,12.33896]
[1780244940177,31.5,73488.3,212.9,0.49785,0.00041,12.33869]
[1780244946175,31.49,73489.93,212.9,0.49852,0.00041,12.33906]
[1780244951210,31.49,73490.1,212.9,0.49859,0.00041,12.3391]
[1780244956666,31.48,73490.12,212.9,0.4986,0.00041,12.3391]
[1780244962983,31.48,73490.1,212.9,0.49859,0.00041,12.3391]
[1780244965392,31.47,73490.33,212.9,0.49868,0.00041,12.33914]
[1780244966365,31.47,73490.63,212.9,0.4988,0.00041,12.33921]
[1780244967948,31.47,73491.08,212.9,0.49899,0.00041,12.3393]
[1780244971142,31.46,73491.56,212.9,0.49918,0.00041,12.33939]
[1780244973006,31.46,73491.56,212.9,0.49918,0.00041,12.33276]
[1780244973142,31.46,73491.63,212.9,0.49921,0.00041,12.33278]
[1780244973252,31.46,73491.63,212.9,0.49921,0.00041,12.33278]
[1780244973365,31.46,73491.75,212.9,0.49926,0.00041,12.3328]
[1780244974120,31.46,73491.75,212.9,0.49926,0.00041,12.3328]
[1780244974372,31.46,73494.35,212.9,0.50032,0.00041,12.33325]
[1780244975379,31.46,73498.33,212.9,0.50195,0.00041,12.33378]
[1780244976239,31.46,73498.33,212.9,0.50195,0.00041,12.33378]
[1780244981421,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982207,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982221,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982241,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982279,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982333,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982342,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982447,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982455,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982473,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982533,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982728,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244983039,31.43,73499.92,212.9,0.5026,0.00041,12.33393]
[1780244982821,31.43,73502.69,212.9,0.50374,0.00041,12.33412]
[1780244983247,31.43,73502.69,212.9,0.50374,0.00041,12.33412]
[1780244983276,31.43,73502.69,212.9,0.50374,0.00041,12.33412]
[1780244983843,31.43,73514.1,212.9,0.50843,0.00041,12.33382]
[1780244987684,31.43,73515.93,212.9,0.50918,0.00041,12.33362]
[1780244988470,31.42,73519.77,212.9,0.51075,0.00041,12.33304]
[1780244989314,31.42,73519.77,212.9,0.51075,0.00041,12.33304]
[1780244989477,31.42,73519.92,212.9,0.51082,0.00041,12.33302]
[1780244990824,31.42,73519.92,212.9,0.51082,0.00041,12.33302]
[1780244994512,31.41,73516.52,212.9,0.50942,0.00041,12.33354]
[1780244998007,31.41,73516.14,212.9,0.50926,0.00041,12.33359]
[1780244998024,31.41,73516.14,212.9,0.50926,0.00041,12.33359]
[1780244998054,31.41,73516.14,212.9,0.50926,0.00041,12.33359]
[1780244998540,31.4,73513.88,212.9,0.50834,0.00041,12.33384]
[1780245000628,31.38,73512.55,212.9,0.50779,0.00041,12.33396]
[1780245000725,31.38,73512.55,212.9,0.50779,0.00041,12.33396]
[1780245000743,31.38,73512.55,212.9,0.50779,0.00041,12.33396]
[1780245001118,31.38,73512.55,212.9,0.50779,0.00041,12.33396]
[1780245001813,31.38,73503.74,212.9,0.50417,0.00041,12.33416]
[1780245002338,31.38,73503.74,212.9,0.50417,0.00041,12.33416]
[1780245007413,31.37,73502.57,212.9,0.50369,0.00041,12.33411]
[1780245007997,31.37,73502.57,212.9,0.50369,0.00041,12.33411]
[1780245008889,31.37,73500.85,212.9,0.50298,0.00041,12.334]
[1780245009532,31.37,73498.38,212.9,0.50197,0.00041,12.33378]
[1780245012395,31.37,73497.86,212.9,0.50175,0.00041,12.33373]
[1780245014432,31.37,73498.8,212.9,0.50214,0.00041,12.33383]
[1780245014652,31.37,73501.89,212.9,0.50341,0.00041,12.33407]
[1780245019268,31.36,73501.96,212.9,0.50344,0.00041,12.33408]
[1780245024290,31.36,73503.3,212.9,0.50399,0.00041,12.33414]
[1780245025655,31.36,73503.43,212.9,0.50404,0.00041,12.33415]
[1780245029868,31.36,73501.52,212.9,0.50326,0.00041,12.33405]
[1780245031385,31.35,73500.21,212.9,0.50272,0.00041,12.33396]
[1780245032648,31.35,73500.19,212.9,0.50271,0.00041,12.32732]
[1780245032670,31.35,73500.19,212.9,0.50271,0.00041,12.32732]
[1780245032882,31.35,73500.19,212.9,0.50271,0.00041,12.32732]
[1780245032983,31.35,73500.19,212.9,0.50271,0.00041,12.32732]
[1780245038229,31.35,73500.37,212.9,0.50278,0.00041,12.32734]
[1780245044864,31.34,73500.56,212.9,0.50286,0.00041,12.32735]
[1780245049898,31.34,73498.76,212.9,0.50212,0.00041,12.32719]
[1780245054934,31.33,73498.87,212.9,0.50216,0.00041,12.3272]
[1780245060151,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060546,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060780,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060900,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060936,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060940,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245060951,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245061124,31.33,73498.69,212.9,0.50209,0.00041,12.32718]
[1780245061139,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245061264,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245061289,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245061847,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245061892,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245061993,31.33,73470.71,212.9,0.49055,0.00041,12.31921]
[1780245062043,31.33,73459.68,212.9,0.48601,0.00041,12.31323]
[1780245062725,31.33,73459.68,212.9,0.48601,0.00041,12.31323]
[1780245063139,31.33,73459.21,212.9,0.48581,0.00041,12.31294]
[1780245063422,31.33,73459.21,212.9,0.48581,0.00041,12.31294]
[1780245063428,31.33,73459.21,212.9,0.48581,0.00041,12.31294]
[1780245064115,31.33,73459.21,212.9,0.48581,0.00041,12.31294]
[1780245064293,31.33,73458.51,212.9,0.48553,0.00041,12.3125]
[1780245065340,31.33,73458.4,212.9,0.48548,0.00041,12.31244]
[1780245066287,31.33,73458.4,212.9,0.48548,0.00041,12.31244]
[1780245067840,31.33,73458.4,212.9,0.48548,0.00041,12.31244]
[1780245073063,31.34,73459.21,212.9,0.48582,0.00041,12.31295]
[1780245078099,31.34,73458.95,212.9,0.48572,0.00041,12.31279]
[1780245078160,31.34,73458.95,212.9,0.48572,0.00041,12.31279]
[1780245079448,31.34,73458.95,212.9,0.48572,0.00041,12.31279]
[1780245080113,31.34,73454.67,212.9,0.48396,0.00041,12.31]
[1780245081120,31.34,73450.25,212.9,0.48214,0.00041,12.30688]
[1780245083526,31.35,73449.88,212.9,0.48199,0.00041,12.30661]
[1780245084141,31.35,73449.91,212.9,0.482,0.00041,12.30663]
[1780245084661,31.35,73449.91,212.9,0.482,0.00041,12.30663]
[1780245085148,31.35,73449.43,212.9,0.4818,0.00041,12.30627]
[1780245089382,31.35,73449.58,212.9,0.48187,0.00041,12.30639]
[1780245089458,31.36,73449.27,212.9,0.48174,0.00041,12.30616]
[1780245094625,31.36,73448.07,212.9,0.48124,0.00041,12.29861]
[1780245097228,31.36,73446.73,212.9,0.48069,0.00041,12.29758]
[1780245102267,31.35,73446.9,212.9,0.48075,0.00041,12.2977]
[1780245106469,31.35,73447.03,212.9,0.4808,0.00041,12.29779]
[1780245106751,31.35,73447.03,212.9,0.4808,0.00041,12.29779]
[1780245106784,31.35,73447.03,212.9,0.4808,0.00041,12.29779]
[1780245106822,31.35,73447.03,212.9,0.4808,0.00041,12.29779]
[1780245106879,31.34,73447.43,212.9,0.48096,0.00041,12.2981]
[1780245107250,31.34,73447.43,212.9,0.48096,0.00041,12.2981]
[1780245107308,31.34,73462.36,212.9,0.48711,0.00041,12.3082]
[1780245109628,31.34,73462.39,212.9,0.48712,0.00041,12.30822]
[1780245116493,31.34,73462.92,212.9,0.48734,0.00041,12.30852]
[1780245121740,31.34,73462.89,212.9,0.48733,0.00041,12.30851]
[1780245125759,31.34,73462.48,212.9,0.48716,0.00041,12.30827]
[1780245128230,31.34,73462.72,212.9,0.48726,0.00041,12.30841]
[1780245128289,31.34,73462.72,212.9,0.48726,0.00041,12.30841]
[1780245128384,31.34,73462.72,212.9,0.48726,0.00041,12.30841]
[1780245129347,31.34,73463.79,212.9,0.4877,0.00041,12.30902]
[1780245129462,31.34,73466.36,212.9,0.48876,0.00041,12.31041]
[1780245130606,31.34,73466.36,212.9,0.48876,0.00041,12.31041]
[1780245137565,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245137637,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245137656,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245138068,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245138074,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245138160,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245138279,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245139159,31.34,73464.01,212.9,0.48779,0.00041,12.30914]
[1780245138524,31.34,73456.35,212.9,0.48464,0.00041,12.30449]
[1780245139272,31.34,73456.35,212.9,0.48464,0.00041,12.30449]
[1780245140985,31.35,73454.95,212.9,0.48406,0.00041,12.30356]
[1780245141916,31.35,73454.94,212.9,0.48406,0.00041,12.30355]
[1780245149603,31.35,73453.27,212.9,0.48337,0.00041,12.30241]
[1780245152284,31.36,73454.56,212.9,0.4839,0.00041,12.29665]
[1780245152627,31.36,73458.53,212.9,0.48553,0.00041,12.29925]
[1780245153397,31.36,73458.53,212.9,0.48553,0.00041,12.29925]
[1780245158669,31.36,73458.31,212.9,0.48544,0.00041,12.29912]
[1780245162832,31.36,73458.55,212.9,0.48554,0.00041,12.29927]
[1780245162833,31.36,73458.55,212.9,0.48554,0.00041,12.29927]
[1780245164349,31.36,73457.59,212.9,0.48515,0.00041,12.29866]
[1780245164354,31.36,73457.59,212.9,0.48515,0.00041,12.29866]
[1780245164407,31.36,73457.59,212.9,0.48515,0.00041,12.29866]
[1780245164463,31.36,73457.59,212.9,0.48515,0.00041,12.29866]
[1780245164498,31.36,73457.59,212.9,0.48515,0.00041,12.29866]
[1780245164710,31.36,73451.59,212.9,0.48268,0.00041,12.29458]
[1780245166174,31.36,73451.59,212.9,0.48268,0.00041,12.29458]
[1780245165718,31.36,73445.01,212.9,0.47997,0.00041,12.28957]
[1780245166327,31.36,73445.01,212.9,0.47997,0.00041,12.28957]
[1780245166862,31.36,73445.01,212.9,0.47997,0.00041,12.28957]
[1780245166961,31.37,73443.0,212.9,0.47914,0.00041,12.28792]
[1780245168165,31.37,73443.0,212.9,0.47914,0.00041,12.28792]
[1780245171990,31.37,73444.46,212.9,0.47975,0.00041,12.28913]
[1780245172090,31.37,73444.46,212.9,0.47975,0.00041,12.28913]
[1780245172095,31.37,73444.46,212.9,0.47975,0.00041,12.28913]
[1780245172225,31.37,73444.46,212.9,0.47975,0.00041,12.28913]
[1780245172189,31.37,73444.56,212.9,0.47979,0.00041,12.28922]
[1780245173238,31.38,73437.28,212.9,0.47679,0.00041,12.28297]
[1780245173406,31.38,73437.28,212.9,0.47679,0.00041,12.28297]
[1780245173456,31.38,73437.28,212.9,0.47679,0.00041,12.28297]
[1780245173774,31.38,73433.09,212.9,0.47507,0.00041,12.27906]
[1780245174380,31.38,73433.09,212.9,0.47507,0.00041,12.27906]
[1780245175984,31.38,73432.18,212.9,0.4747,0.00041,12.27818]
[1780245176937,31.38,73432.11,212.9,0.47467,0.00041,12.27811]
[1780245178274,31.38,73432.16,212.9,0.47469,0.00041,12.27816]
[1780245178378,31.38,73432.16,212.9,0.47469,0.00041,12.27816]
[1780245179227,31.38,73430.08,212.9,0.47383,0.00041,12.27611]
[1780245180326,31.38,73428.58,212.9,0.47321,0.00041,12.27459]
[1780245180823,31.37,73432.23,212.9,0.47471,0.00041,12.27822]
[1780245183551,31.37,73432.21,212.9,0.4747,0.00041,12.2782]
[1780245183568,31.37,73432.21,212.9,0.4747,0.00041,12.2782]
[1780245183648,31.37,73432.21,212.9,0.4747,0.00041,12.2782]
[1780245183784,31.37,73432.21,212.9,0.4747,0.00041,12.2782]
[1780245183901,31.37,73425.57,212.9,0.47197,0.00041,12.27145]
[1780245184705,31.37,73425.57,212.9,0.47197,0.00041,12.27145]
[1780245185923,31.35,73423.05,212.9,0.47091,0.00041,12.26868]
[1780245187715,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187740,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187759,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187779,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187787,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187803,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245187847,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245188205,31.31,73420.18,212.9,0.46969,0.00041,12.26539]
[1780245188195,31.29,73415.54,212.9,0.46775,0.00041,12.25994]
[1780245188303,31.29,73415.54,212.9,0.46775,0.00041,12.25994]
[1780245188376,31.29,73415.54,212.9,0.46775,0.00041,12.25994]
[1780245188577,31.29,73415.54,212.9,0.46775,0.00041,12.25994]
[1780245188586,31.29,73415.54,212.9,0.46775,0.00041,12.25994]
[1780245189054,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189498,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189573,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189576,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189581,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189608,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245189729,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245190209,31.27,73413.05,212.9,0.4667,0.00041,12.25686]
[1780245190206,31.27,73418.75,212.9,0.46905,0.00041,12.26364]
[1780245190789,31.27,73418.75,212.9,0.46905,0.00041,12.26364]
[1780245190897,31.26,73423.13,212.9,0.47085,0.00041,12.26856]
[1780245192142,31.26,73429.65,212.9,0.47354,0.00041,12.27544]
[1780245193035,31.26,73429.65,212.9,0.47354,0.00041,12.27544]
[1780245193047,31.26,73429.65,212.9,0.47354,0.00041,12.27544]
[1780245193918,31.26,73427.03,212.9,0.47246,0.00041,12.27275]
[1780245195953,31.26,73425.19,212.9,0.4717,0.00041,12.2708]
[1780245197158,31.26,73420.71,212.9,0.46985,0.00041,12.26587]
[1780245197782,31.26,73420.71,212.9,0.46985,0.00041,12.26587]
[1780245197949,31.26,73419.34,212.9,0.46929,0.00041,12.26431]
[1780245199181,31.26,73419.34,212.9,0.46929,0.00041,12.26431]
[1780245199195,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199306,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199323,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199328,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199404,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199529,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199548,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199596,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245199606,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245200040,31.26,73415.72,212.9,0.46779,0.00041,12.26007]
[1780245200193,31.24,73406.4,212.9,0.46392,0.00041,12.24828]
[1780245200469,31.24,73406.4,212.9,0.46392,0.00041,12.24828]
[1780245201204,31.23,73408.52,212.9,0.46478,0.00041,12.251]
[1780245201293,31.23,73408.52,212.9,0.46478,0.00041,12.251]
[1780245201631,31.23,73408.52,212.9,0.46478,0.00041,12.251]
[1780245204486,31.19,73410.82,212.9,0.46568,0.00041,12.2538]
[1780245204776,31.19,73410.82,212.9,0.46568,0.00041,12.2538]
[1780245209847,31.17,73410.28,212.9,0.46543,0.00041,12.25305]
[1780245213527,31.16,73411.82,212.9,0.46604,0.00041,12.24831]
[1780245213627,31.16,73411.82,212.9,0.46604,0.00041,12.24831]
[1780245214064,31.16,73408.04,212.9,0.46447,0.00041,12.24348]
[1780245215131,31.16,73408.04,212.9,0.46447,0.00041,12.24348]
[1780245216067,31.16,73406.89,212.9,0.46399,0.00041,12.24194]
[1780245216153,31.16,73406.89,212.9,0.46399,0.00041,12.24194]
[1780245216177,31.16,73406.89,212.9,0.46399,0.00041,12.24194]
[1780245216242,31.16,73406.89,212.9,0.46399,0.00041,12.24194]
[1780245216767,31.15,73407.0,212.9,0.46403,0.00041,12.24207]
[1780245217085,31.15,73402.51,212.9,0.46217,0.00041,12.23601]
[1780245218881,31.15,73399.85,212.9,0.46106,0.00041,12.23229]
[1780245218927,31.15,73399.85,212.9,0.46106,0.00041,12.23229]
[1780245219095,31.15,73399.85,212.9,0.46106,0.00041,12.23229]
[1780245219126,31.15,73399.85,212.9,0.46106,0.00041,12.23229]
[1780245219302,31.15,73399.85,212.9,0.46106,0.00041,12.23229]
[1780245219196,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219747,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219797,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219805,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219904,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219910,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245219967,31.14,73397.87,212.9,0.46024,0.00041,12.22945]
[1780245220200,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245220451,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245220596,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245220670,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245220729,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245221228,31.13,73387.9,212.9,0.4561,0.00041,12.2144]
[1780245221226,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245221401,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245221416,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245221626,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245221768,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245222135,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245222184,31.12,73383.57,212.9,0.45429,0.00041,12.20741]
[1780245222229,31.12,73390.31,212.9,0.45708,0.00041,12.21809]
[1780245222891,31.12,73390.31,212.9,0.45708,0.00041,12.21809]
[1780245224053,31.11,73390.02,212.9,0.45695,0.00041,12.2176]
[1780245224098,31.11,73390.02,212.9,0.45695,0.00041,12.2176]
[1780245226078,31.09,73390.22,212.9,0.457,0.00041,12.2178]
[1780245226079,31.09,73390.22,212.9,0.457,0.00041,12.2178]
[1780245226176,31.09,73386.02,212.9,0.45524,0.00041,12.21116]
[1780245229183,31.05,73382.28,212.9,0.45364,0.00041,12.20489]
[1780245233836,31.02,73380.01,212.9,0.45265,0.00041,12.20091]
[1780245233899,31.02,73380.01,212.9,0.45265,0.00041,12.20091]
[1780245233962,31.02,73380.01,212.9,0.45265,0.00041,12.20091]
[1780245234026,31.02,73380.01,212.9,0.45265,0.00041,12.20091]
[1780245234294,31.02,73380.01,212.9,0.45265,0.00041,12.20091]
[1780245234293,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234335,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234373,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234488,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234676,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234696,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234702,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245234916,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245235020,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245235288,31.01,73361.27,212.9,0.44488,0.00041,12.16697]
[1780245235232,31.01,73343.26,212.9,0.43742,0.00041,12.13001]
[1780245235478,31.01,73343.26,212.9,0.43742,0.00041,12.13001]
[1780245235486,31.01,73343.26,212.9,0.43742,0.00041,12.13001]
[1780245235579,31.01,73343.26,212.9,0.43742,0.00041,12.13001]
[1780245236239,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236404,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236495,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236497,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236548,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236583,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236682,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236725,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236920,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236935,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245236957,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245237068,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245237106,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245237116,31.0,73333.39,212.9,0.43333,0.00041,12.10788]
[1780245237246,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237434,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237467,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237474,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237479,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237483,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237610,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245237874,31.02,73351.24,212.9,0.44073,0.00041,12.14694]
[1780245238301,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238524,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238533,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238542,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238569,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238577,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238579,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238648,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238837,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245238924,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245239124,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245239266,31.02,73378.82,212.9,0.45215,0.00041,12.19889]
[1780245239260,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240064,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240075,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240110,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240142,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240271,31.02,73392.64,212.9,0.45789,0.00042,12.22114]
[1780245240267,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240435,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240462,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240716,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240804,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240925,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240964,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245240986,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241012,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241019,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241019,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241070,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241223,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241229,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241235,31.02,73400.8,212.9,0.46128,0.00042,12.23309]
[1780245241274,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245241510,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245241595,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245241739,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245241772,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245241836,31.02,73384.79,212.9,0.45463,0.00041,12.2088]
[1780245242281,31.02,73380.91,212.9,0.45302,0.00041,12.2024]
[1780245242424,31.02,73380.91,212.9,0.45302,0.00041,12.2024]
[1780245242438,31.02,73380.91,212.9,0.45302,0.00041,12.2024]
[1780245243292,31.02,73382.07,212.9,0.4535,0.00041,12.20433]
[1780245244418,31.02,73382.97,212.9,0.45387,0.00041,12.20581]
[1780245244789,31.02,73382.97,212.9,0.45387,0.00041,12.20581]
[1780245245305,31.02,73384.59,212.9,0.45454,0.00041,12.20846]
[1780245246015,31.02,73384.59,212.9,0.45454,0.00041,12.20846]
[1780245246036,31.02,73384.59,212.9,0.45454,0.00041,12.20846]
[1780245246059,31.02,73384.59,212.9,0.45454,0.00041,12.20846]
[1780245246111,31.02,73384.59,212.9,0.45454,0.00041,12.20846]
[1780245246312,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245246482,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245246511,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245246734,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245246772,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245247172,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245247245,31.01,73389.93,212.9,0.45675,0.00042,12.21695]
[1780245247331,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247359,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247579,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247583,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247809,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247988,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245247993,31.01,73381.42,212.9,0.45322,0.00041,12.20323]
[1780245248336,31.01,73373.9,212.9,0.4501,0.00041,12.1903]
[1780245248885,31.01,73373.9,212.9,0.4501,0.00041,12.1903]
[1780245248940,31.01,73373.9,212.9,0.4501,0.00041,12.1903]
[1780245249837,31.01,73373.9,212.9,0.4501,0.00041,12.1903]
[1780245249841,31.01,73373.9,212.9,0.4501,0.00041,12.1903]
[1780245249879,31.01,73371.21,212.9,0.44899,0.00041,12.1855]
[1780245251145,31.01,73371.21,212.9,0.44899,0.00041,12.1855]
[1780245251245,31.03,73368.08,212.9,0.44773,0.00041,12.17996]
[1780245252243,31.03,73368.08,212.9,0.44773,0.00041,12.17996]
[1780245252795,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245252886,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245253255,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245253268,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245253275,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245253296,31.04,73368.08,212.9,0.44775,0.00041,12.18002]
[1780245253263,31.04,73370.1,212.9,0.44858,0.00041,12.18372]
[1780245254307,31.04,73370.1,212.9,0.44858,0.00041,12.18372]
[1780245253372,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245254365,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245254905,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245255222,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245255271,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245255351,31.04,73376.3,212.9,0.45115,0.00041,12.19471]
[1780245255252,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245255995,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245255997,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256008,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256072,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256154,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256174,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256208,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256233,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256326,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256331,31.05,73379.95,212.9,0.45267,0.00041,12.20096]
[1780245256321,31.04,73385.52,212.9,0.45497,0.00041,12.21013]
[1780245256987,31.04,73385.52,212.9,0.45497,0.00041,12.21013]
[1780245257069,31.04,73385.52,212.9,0.45497,0.00041,12.21013]
[1780245257213,31.04,73385.52,212.9,0.45497,0.00041,12.21013]
[1780245257319,31.04,73380.61,212.9,0.45294,0.00041,12.20205]
[1780245257897,31.04,73380.61,212.9,0.45294,0.00041,12.20205]
[1780245258298,31.04,73370.39,212.9,0.44871,0.00041,12.18426]
[1780245259179,31.04,73363.15,212.9,0.44571,0.00041,12.1708]
[1780245264456,31.05,73364.65,212.9,0.44633,0.00041,12.17366]
[1780245268213,31.04,73362.87,212.9,0.44559,0.00041,12.17028]
[1780245268261,31.04,73362.87,212.9,0.44559,0.00041,12.17028]
[1780245268315,31.04,73362.47,212.9,0.44543,0.00041,12.16951]
[1780245270228,31.04,73361.8,212.9,0.44515,0.00041,12.16823]
[1780245272283,31.04,73364.87,212.9,0.44642,0.00041,12.17407]
[1780245273253,31.05,73365.2,212.9,0.44653,0.00041,12.16799]
[1780245273305,31.05,73365.2,212.9,0.44653,0.00041,12.16799]
[1780245273330,31.05,73367.09,212.9,0.44731,0.00041,12.17153]
[1780245274133,31.05,73367.09,212.9,0.44731,0.00041,12.17153]
[1780245274144,31.05,73367.09,212.9,0.44731,0.00041,12.17153]
[1780245274512,31.05,73368.81,212.9,0.44803,0.00041,12.1747]
[1780245275311,31.05,73368.81,212.9,0.44803,0.00041,12.1747]
[1780245275362,31.05,73364.82,212.9,0.44638,0.00041,12.1673]
[1780245275880,31.05,73364.82,212.9,0.44638,0.00041,12.1673]
[1780245276184,31.05,73364.82,212.9,0.44638,0.00041,12.1673]
[1780245276285,31.05,73362.1,212.9,0.44525,0.00041,12.16213]
[1780245276577,31.05,73362.1,212.9,0.44525,0.00041,12.16213]
[1780245279379,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279388,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279427,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279493,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279503,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279519,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279593,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279705,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279781,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279886,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245279907,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245280121,31.05,73364.1,212.9,0.44608,0.00041,12.16595]
[1780245280201,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245280483,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245280721,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245280899,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245280949,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245280955,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245281144,31.05,73368.16,212.9,0.44776,0.00041,12.17352]
[1780245281246,31.04,73355.69,212.9,0.44259,0.00041,12.14953]
[1780245281490,31.04,73355.69,212.9,0.44259,0.00041,12.14953]
[1780245281851,31.04,73355.69,212.9,0.44259,0.00041,12.14953]
[1780245282266,31.04,73333.5,212.9,0.43343,0.00041,12.10189]
[1780245284639,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284643,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284647,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284686,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284781,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284814,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245284970,31.04,73331.77,212.9,0.43272,0.00041,12.0979]
[1780245285653,31.04,73331.9,212.9,0.43277,0.00041,12.09821]
[1780245285717,31.04,73341.09,212.9,0.43656,0.00041,12.1189]
[1780245287035,31.04,73341.09,212.9,0.43656,0.00041,12.1189]
[1780245287092,31.04,73341.09,212.9,0.43656,0.00041,12.1189]
[1780245287175,31.03,73342.08,212.9,0.43695,0.00041,12.12097]
[1780245287748,31.03,73342.08,212.9,0.43695,0.00041,12.12097]
[1780245288629,31.03,73349.49,212.9,0.44,0.00041,12.13672]
[1780245290693,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245290926,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245290957,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245290961,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245290966,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291011,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291033,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291091,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291152,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291192,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291283,31.03,73349.85,212.9,0.44015,0.00041,12.13745]
[1780245291344,31.03,73352.34,212.9,0.44118,0.00041,12.1426]
[1780245291672,31.03,73352.34,212.9,0.44118,0.00041,12.1426]
[1780245292238,31.02,73345.39,212.9,0.4383,0.00041,12.12801]
[1780245292657,31.02,73341.77,212.9,0.4368,0.00041,12.12018]
[1780245293409,31.02,73341.77,212.9,0.4368,0.00041,12.12018]
[1780245293450,31.02,73341.77,212.9,0.4368,0.00041,12.12018]
[1780245299711,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301112,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301128,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301186,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301279,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301318,31.01,73339.98,212.9,0.43604,0.00041,12.11615]
[1780245301318,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301647,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301662,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301775,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301866,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301934,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245301997,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245302055,31.01,73339.99,212.9,0.43605,0.00041,12.11617]
[1780245302335,31.01,73347.02,212.9,0.43895,0.00041,12.13139]
[1780245304329,31.01,73351.53,212.9,0.44081,0.00041,12.14081]
[1780245304746,31.01,73348.42,212.9,0.43953,0.00041,12.13434]
[1780245305452,31.01,73348.42,212.9,0.43953,0.00041,12.13434]
[1780245305490,31.01,73348.42,212.9,0.43953,0.00041,12.13434]
[1780245307357,31.01,73348.38,212.9,0.43951,0.00041,12.13425]
[1780245307387,31.01,73348.38,212.9,0.43951,0.00041,12.13425]
[1780245307421,31.01,73348.38,212.9,0.43951,0.00041,12.13425]
[1780245307433,31.01,73348.74,212.9,0.43966,0.00041,12.135]
[1780245307767,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309091,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309134,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309172,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309364,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309367,31.01,73342.36,212.9,0.43702,0.00041,12.12137]
[1780245309368,31.01,73338.62,212.9,0.43548,0.00041,12.11312]
[1780245310144,31.01,73338.62,212.9,0.43548,0.00041,12.11312]
[1780245310361,31.01,73338.62,212.9,0.43548,0.00041,12.11312]
[1780245310402,31.01,73342.56,212.9,0.4371,0.00041,12.12179]
[1780245310574,31.01,73342.56,212.9,0.4371,0.00041,12.12179]
[1780245311273,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245311886,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312230,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312245,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312254,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312259,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312308,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312363,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312380,31.01,73355.41,212.9,0.44241,0.00041,12.14869]
[1780245312372,31.01,73355.34,212.9,0.44238,0.00041,12.14854]
[1780245312920,31.01,73355.34,212.9,0.44238,0.00041,12.14854]
[1780245313350,31.01,73350.33,212.9,0.44031,0.00041,12.13829]
[1780245313650,31.01,73350.33,212.9,0.44031,0.00041,12.13829]
[1780245314323,31.01,73350.33,212.9,0.44031,0.00041,12.13829]
[1780245314375,31.01,73347.2,212.9,0.43901,0.00041,12.13172]
[1780245314471,31.01,73347.2,212.9,0.43901,0.00041,12.13172]
[1780245316657,31.01,73345.55,212.9,0.43833,0.00041,12.1282]
[1780245317083,31.01,73345.55,212.9,0.43833,0.00041,12.1282]
[1780245317095,31.01,73345.55,212.9,0.43833,0.00041,12.1282]
[1780245317100,31.01,73345.55,212.9,0.43833,0.00041,12.1282]
[1780245317451,31.01,73345.48,212.9,0.4383,0.00041,12.12804]
[1780245317837,31.01,73342.12,212.9,0.43691,0.00041,12.12077]
[1780245318627,31.01,73342.12,212.9,0.43691,0.00041,12.12077]
[1780245318639,31.01,73342.12,212.9,0.43691,0.00041,12.12077]
[1780245319101,31.01,73342.12,212.9,0.43691,0.00041,12.12077]
[1780245319243,31.01,73342.12,212.9,0.43691,0.00041,12.12077]
[1780245319599,31.01,73341.28,212.9,0.43656,0.00041,12.11892]
[1780245320093,31.01,73339.77,212.9,0.43594,0.00041,12.11559]
[1780245323880,31.0,73345.61,212.9,0.43835,0.00041,12.12829]
[1780245328481,31.0,73347.24,212.9,0.43901,0.00041,12.13172]
[1780245328662,31.0,73347.24,212.9,0.43901,0.00041,12.13172]
[1780245329380,31.0,73349.52,212.9,0.43995,0.00041,12.13651]
[1780245329566,31.0,73349.52,212.9,0.43995,0.00041,12.13651]
[1780245329657,31.0,73349.52,212.9,0.43995,0.00041,12.13651]
[1780245331615,31.0,73353.01,212.9,0.4414,0.00041,12.14371]
[1780245331877,31.0,73353.01,212.9,0.4414,0.00041,12.14371]
[1780245334620,31.0,73352.44,212.9,0.44113,0.00041,12.13582]
[1780245334704,31.0,73352.44,212.9,0.44112,0.00041,12.13582]
[1780245338986,31.0,73347.81,212.9,0.43921,0.00041,12.1262]
[1780245343014,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245343650,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245343746,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245343924,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245343936,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245344075,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245344137,31.0,73352.49,212.9,0.44116,0.00041,12.13596]
[1780245344188,31.0,73334.98,212.9,0.43392,0.00041,12.09808]
[1780245344587,31.0,73334.98,212.9,0.43392,0.00041,12.09808]
[1780245344591,31.0,73334.98,212.9,0.43392,0.00041,12.09808]
[1780245344986,31.0,73334.98,212.9,0.43392,0.00041,12.09808]
[1780245345404,31.0,73334.98,212.9,0.43392,0.00041,12.09808]
[1780245345429,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245345472,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245345657,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245345747,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245345808,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245345841,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245346436,31.0,73324.56,212.9,0.42962,0.00041,12.07365]
[1780245346335,30.99,73312.7,212.9,0.4247,0.00041,12.04393]
[1780245347077,31.01,73302.37,212.9,0.42051,0.00041,12.01711]
[1780245347976,31.01,73302.37,212.9,0.42051,0.00041,12.01711]
[1780245347996,31.01,73302.37,212.9,0.42051,0.00041,12.01711]
[1780245348833,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245348897,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245349017,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245349020,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245349322,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245349355,31.02,73302.2,212.9,0.42047,0.00041,12.01684]
[1780245349453,31.03,73310.09,212.9,0.42374,0.00041,12.03786]
[1780245350007,31.03,73310.09,212.9,0.42374,0.00041,12.03786]
[1780245350436,31.05,73316.6,212.9,0.42646,0.00041,12.05472]
[1780245350792,31.05,73316.6,212.9,0.42646,0.00041,12.05472]
[1780245351395,31.05,73316.6,212.9,0.42646,0.00041,12.05472]
[1780245351396,31.05,73316.69,212.9,0.4265,0.00041,12.05497]
[1780245352361,31.06,73320.18,212.9,0.42795,0.00041,12.0637]
[1780245355105,31.06,73328.4,212.9,0.43133,0.00041,12.0835]
[1780245355679,31.06,73328.4,212.9,0.43133,0.00041,12.0835]
[1780245356125,31.06,73328.4,212.9,0.43133,0.00041,12.0835]
[1780245356128,31.06,73328.4,212.9,0.43133,0.00041,12.0835]
[1780245356339,31.06,73328.4,212.9,0.43133,0.00041,12.0835]
[1780245356424,31.06,73330.54,212.9,0.43221,0.00041,12.08851]
[1780245356837,31.06,73330.54,212.9,0.43221,0.00041,12.08851]
[1780245357458,31.06,73334.56,212.9,0.43387,0.00041,12.09776]
[1780245357504,31.06,73334.56,212.9,0.43387,0.00041,12.09776]
[1780245357740,31.06,73334.56,212.9,0.43387,0.00041,12.09776]
[1780245362897,31.06,73335.32,212.9,0.43418,0.00041,12.09947]
[1780245363560,31.06,73335.35,212.9,0.43419,0.00041,12.09953]
[1780245364271,31.06,73330.24,212.9,0.43208,0.00041,12.08778]
[1780245364700,31.06,73330.24,212.9,0.43208,0.00041,12.08778]
[1780245366274,31.06,73329.57,212.9,0.43181,0.00041,12.08622]
[1780245366281,31.06,73329.57,212.9,0.43181,0.00041,12.08622]
[1780245366293,31.06,73329.57,212.9,0.43181,0.00041,12.08622]
[1780245366373,31.06,73329.57,212.9,0.43181,0.00041,12.08622]
[1780245366544,31.06,73329.9,212.9,0.43194,0.00041,12.08699]
[1780245366553,31.06,73329.9,212.9,0.43194,0.00041,12.08699]
[1780245367399,31.06,73321.75,212.9,0.42859,0.00041,12.06753]
[1780245370401,31.06,73322.08,212.9,0.42873,0.00041,12.06834]
[1780245371981,31.06,73322.08,212.9,0.42873,0.00041,12.06835]
[1780245371990,31.06,73322.08,212.9,0.42873,0.00041,12.06835]
[1780245372459,31.06,73313.47,212.9,0.42521,0.00041,12.04699]
[1780245372595,31.06,73313.47,212.9,0.42521,0.00041,12.04699]
[1780245372856,31.06,73313.47,212.9,0.42521,0.00041,12.04699]
[1780245373001,31.06,73313.47,212.9,0.42521,0.00041,12.04699]
[1780245373388,31.08,73304.34,212.9,0.42152,0.00041,12.02357]
[1780245374238,31.09,73301.05,212.9,0.42019,0.00041,12.0149]
[1780245377466,31.12,73304.67,212.9,0.42175,0.00041,12.02503]
[1780245378293,31.12,73304.67,212.9,0.42175,0.00041,12.02503]
[1780245378408,31.13,73308.25,212.9,0.42323,0.00041,12.03454]
[1780245379274,31.13,73315.05,212.9,0.42603,0.00041,12.05201]
[1780245381287,31.13,73318.52,212.9,0.42745,0.00041,12.06066]
[1780245381725,31.13,73318.52,212.9,0.42745,0.00041,12.06066]
[1780245381788,31.13,73318.52,212.9,0.42745,0.00041,12.06066]
[1780245382294,31.13,73322.24,212.9,0.42898,0.00041,12.06979]
[1780245383265,31.13,73322.24,212.9,0.42898,0.00041,12.06979]
[1780245383343,31.13,73322.24,212.9,0.42898,0.00041,12.06979]
[1780245384841,31.14,73325.9,212.9,0.43049,0.00041,12.0786]
[1780245384884,31.14,73325.9,212.9,0.43049,0.00041,12.0786]
[1780245386002,31.14,73326.46,212.9,0.43072,0.00041,12.07993]
[1780245386040,31.14,73326.46,212.9,0.43072,0.00041,12.07993]
[1780245386322,31.14,73332.08,212.9,0.43303,0.00041,12.09303]
[1780245388656,31.14,73331.88,212.9,0.43295,0.00041,12.09257]
[1780245390051,31.14,73333.95,212.9,0.4338,0.00041,12.0973]
[1780245390967,31.14,73333.89,212.9,0.43377,0.00041,12.09716]
[1780245393102,31.14,73333.4,212.9,0.43353,0.00041,12.08929]
[1780245394580,31.14,73334.89,212.9,0.43414,0.00041,12.09266]
[1780245394618,31.14,73334.89,212.9,0.43414,0.00041,12.09266]
[1780245394656,31.14,73334.89,212.9,0.43414,0.00041,12.09266]
[1780245395318,31.14,73334.89,212.9,0.43414,0.00041,12.09266]
[1780245395385,31.14,73339.02,212.9,0.43584,0.00041,12.1019]
[1780245396569,31.14,73340.12,212.9,0.4363,0.00041,12.10432]
[1780245397415,31.14,73340.12,212.9,0.4363,0.00041,12.10432]
[1780245400148,31.14,73340.42,212.9,0.43642,0.00041,12.10497]
[1780245401409,31.14,73338.55,212.9,0.43565,0.00041,12.10086]
[1780245401443,31.14,73338.55,212.9,0.43565,0.00041,12.10086]
[1780245401442,31.14,73338.22,212.9,0.43551,0.00041,12.10012]
[1780245402448,31.14,73334.3,212.9,0.4339,0.00041,12.09132]
[1780245406329,31.14,73333.51,212.9,0.43357,0.00041,12.08952]
[1780245406477,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407240,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407250,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407322,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407381,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407444,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407457,31.14,73342.24,212.9,0.43717,0.00041,12.10892]
[1780245407484,31.14,73348.66,212.9,0.43981,0.00041,12.12257]
[1780245408491,31.14,73355.4,212.9,0.44259,0.00041,12.13632]
[1780245408614,31.14,73355.4,212.9,0.44259,0.00041,12.13632]
[1780245408794,31.14,73355.4,212.9,0.44259,0.00041,12.13632]
[1780245408839,31.14,73355.4,212.9,0.44259,0.00041,12.13632]
[1780245408858,31.14,73355.4,212.9,0.44259,0.00041,12.13632]
[1780245409498,31.14,73359.9,212.9,0.44445,0.00041,12.14518]
[1780245409658,31.14,73359.9,212.9,0.44445,0.00041,12.14518]
[1780245409880,31.14,73359.9,212.9,0.44445,0.00041,12.14518]
[1780245410211,31.14,73359.9,212.9,0.44445,0.00041,12.14518]
[1780245410669,31.14,73360.91,212.9,0.44486,0.00041,12.14713]
[1780245410992,31.14,73360.91,212.9,0.44486,0.00041,12.14713]
[1780245411400,31.14,73360.91,212.9,0.44486,0.00041,12.14713]
[1780245411445,31.14,73360.91,212.9,0.44486,0.00041,12.14713]
[1780245411513,31.14,73356.29,212.9,0.44296,0.00041,12.13809]
[1780245412201,31.14,73356.29,212.9,0.44296,0.00041,12.13809]
[1780245412212,31.14,73356.29,212.9,0.44296,0.00041,12.13809]
[1780245412257,31.14,73356.29,212.9,0.44296,0.00041,12.13809]
[1780245412418,31.14,73356.29,212.9,0.44296,0.00041,12.13809]
[1780245415937,31.14,73358.98,212.9,0.44407,0.00041,12.14339]
[1780245422012,31.14,73359.38,212.9,0.44423,0.00041,12.14417]
[1780245423663,31.14,73359.47,212.9,0.44427,0.00041,12.14434]
[1780245424941,31.14,73359.45,212.9,0.44426,0.00041,12.1443]
[1780245426645,31.14,73360.36,212.9,0.44464,0.00041,12.14607]
[1780245429475,31.14,73359.95,212.9,0.44447,0.00041,12.14527]
[1780245431655,31.13,73355.84,212.9,0.44277,0.00041,12.13718]
[1780245432794,31.13,73355.84,212.9,0.44277,0.00041,12.13718]
[1780245434793,31.13,73355.31,212.9,0.44255,0.00041,12.13613]
[1780245439402,31.13,73355.98,212.9,0.44283,0.00041,12.13746]
[1780245439883,31.13,73355.13,212.9,0.44247,0.00041,12.13576]
[1780245440488,31.13,73358.0,212.9,0.44366,0.00041,12.14145]
[1780245441123,31.13,73361.64,212.9,0.44516,0.00041,12.14851]
[1780245441941,31.13,73361.64,212.9,0.44516,0.00041,12.14851]
[1780245442674,31.13,73361.8,212.9,0.44523,0.00041,12.14882]
[1780245442674,31.13,73361.8,212.9,0.44523,0.00041,12.14882]
[1780245443700,31.13,73364.3,212.9,0.44626,0.00041,12.15356]
[1780245443741,31.13,73364.3,212.9,0.44626,0.00041,12.15356]
[1780245443876,31.13,73376.34,212.9,0.45124,0.00041,12.17527]
[1780245445390,31.13,73379.85,212.9,0.45269,0.00041,12.18124]
[1780245445695,31.13,73379.85,212.9,0.45269,0.00041,12.18124]
[1780245445712,31.13,73379.85,212.9,0.45269,0.00041,12.18124]
[1780245445723,31.13,73379.85,212.9,0.45269,0.00041,12.18124]
[1780245445766,31.13,73380.36,212.9,0.4529,0.00041,12.18209]
[1780245446619,31.13,73380.36,212.9,0.4529,0.00041,12.18209]
[1780245446920,31.13,73380.36,212.9,0.4529,0.00041,12.18209]
[1780245447722,31.13,73382.2,212.9,0.45366,0.00041,12.18516]
[1780245450580,31.14,73381.5,212.9,0.45338,0.00041,12.18404]
[1780245450801,31.14,73381.1,212.9,0.45322,0.00041,12.18339]
[1780245455835,31.15,73383.16,212.9,0.45406,0.00041,12.18014]
[1780245460671,31.17,73383.99,212.9,0.45443,0.00041,12.18156]
[1780245460838,31.17,73383.99,212.9,0.45443,0.00041,12.18156]
[1780245460853,31.17,73383.99,212.9,0.45443,0.00041,12.18156]
[1780245461055,31.17,73383.99,212.9,0.45443,0.00041,12.18156]
[1780245461562,31.17,73387.33,212.9,0.45581,0.00041,12.18692]
[1780245462651,31.17,73389.59,212.9,0.45675,0.00041,12.19045]
[1780245462676,31.17,73389.59,212.9,0.45675,0.00041,12.19045]
[1780245462687,31.17,73389.59,212.9,0.45675,0.00041,12.19045]
[1780245462887,31.17,73393.93,212.9,0.45855,0.00041,12.19706]
[1780245463894,31.17,73398.73,212.9,0.46054,0.00041,12.20407]
[1780245465706,31.17,73398.61,212.9,0.46049,0.00041,12.20389]
[1780245470945,31.17,73398.9,212.9,0.4606,0.00041,12.2043]
[1780245474418,31.17,73399.53,212.9,0.46086,0.00041,12.20519]
[1780245474424,31.17,73399.53,212.9,0.46086,0.00041,12.20519]
[1780245474504,31.17,73399.57,212.9,0.46088,0.00041,12.20524]
[1780245475783,31.17,73400.38,212.9,0.46121,0.00041,12.20638]
[1780245477621,31.17,73401.11,212.9,0.46152,0.00041,12.20741]
[1780245477814,31.17,73401.11,212.9,0.46152,0.00041,12.20741]
[1780245477994,31.17,73401.77,212.9,0.46179,0.00041,12.20833]
[1780245479610,31.17,73402.94,212.9,0.46227,0.00041,12.20994]
[1780245480625,31.17,73403.33,212.9,0.46244,0.00041,12.21048]
[1780245481466,31.17,73403.33,212.9,0.46244,0.00041,12.21048]
[1780245481484,31.17,73403.33,212.9,0.46244,0.00041,12.21048]
[1780245481540,31.17,73406.34,212.9,0.46368,0.00041,12.21454]
[1780245482585,31.17,73406.34,212.9,0.46368,0.00041,12.21454]
[1780245482906,31.17,73408.77,212.9,0.46469,0.00041,12.21773]
[1780245483943,31.17,73409.84,212.9,0.46514,0.00041,12.21911]
[1780245486153,31.17,73409.59,212.9,0.46503,0.00041,12.21879]
[1780245486351,31.17,73409.59,212.9,0.46503,0.00041,12.21879]
[1780245488005,31.17,73408.26,212.9,0.46448,0.00041,12.21707]
[1780245493102,31.17,73408.65,212.9,0.46464,0.00041,12.21757]
[1780245498111,31.16,73407.37,212.9,0.46411,0.00041,12.21589]
[1780245499099,31.16,73407.49,212.9,0.46416,0.00041,12.21605]
[1780245500302,31.16,73406.56,212.9,0.46377,0.00041,12.21482]
[1780245500315,31.16,73406.56,212.9,0.46377,0.00041,12.21482]
[1780245500386,31.16,73406.84,212.9,0.46389,0.00041,12.21519]
[1780245501158,31.16,73403.64,212.9,0.46256,0.00041,12.21089]
[1780245503719,31.16,73403.47,212.9,0.46249,0.00041,12.21066]
[1780245503764,31.16,73403.47,212.9,0.46249,0.00041,12.21066]
[1780245503994,31.16,73403.47,212.9,0.46249,0.00041,12.21066]
[1780245504218,31.16,73403.47,212.9,0.46249,0.00041,12.21066]
[1780245505924,31.16,73400.25,212.9,0.46115,0.00041,12.20618]
[1780245509236,31.16,73401.23,212.9,0.46156,0.00041,12.20755]
[1780245509774,31.16,73401.23,212.9,0.46156,0.00041,12.20755]
[1780245515068,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515129,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515141,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515325,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515355,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515428,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515460,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515473,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515572,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515579,31.16,73401.01,212.9,0.46144,0.00041,12.20054]
[1780245515581,31.16,73403.36,212.9,0.46241,0.00041,12.20379]
[1780245515807,31.16,73403.36,212.9,0.46241,0.00041,12.20379]
[1780245516233,31.16,73403.36,212.9,0.46241,0.00041,12.20379]
[1780245516403,31.16,73403.36,212.9,0.46241,0.00041,12.20379]
[1780245516420,31.16,73425.37,212.9,0.47155,0.00042,12.23073]
[1780245516738,31.16,73425.37,212.9,0.47155,0.00042,12.23073]
[1780245517263,31.16,73425.37,212.9,0.47155,0.00042,12.23073]
[1780245517427,31.16,73425.6,212.9,0.47165,0.00042,12.23098]
[1780245517849,31.16,73425.6,212.9,0.47165,0.00042,12.23098]
[1780245518188,31.16,73425.6,212.9,0.47165,0.00042,12.23098]
[1780245518278,31.16,73424.1,212.9,0.47103,0.00042,12.22935]
[1780245519019,31.16,73424.1,212.9,0.47103,0.00042,12.22935]
[1780245519548,31.16,73423.56,212.9,0.4708,0.00042,12.22876]
[1780245521060,31.16,73423.89,212.9,0.47094,0.00042,12.22912]
[1780245523912,31.15,73424.39,212.9,0.47114,0.00042,12.22966]
[1780245524320,31.15,73424.9,212.9,0.47135,0.00042,12.23021]
[1780245528588,31.15,73426.15,212.9,0.47187,0.00042,12.23155]
[1780245530982,31.15,73427.39,212.9,0.47239,0.00042,12.23287]
[1780245531369,31.15,73425.43,212.9,0.47157,0.00042,12.23078]
[1780245536512,31.15,73425.31,212.9,0.47152,0.00042,12.23065]
[1780245537865,31.15,73426.62,212.9,0.47206,0.00042,12.23205]
[1780245538011,31.15,73426.62,212.9,0.47206,0.00042,12.23205]
[1780245538418,31.15,73428.94,212.9,0.47303,0.00042,12.23448]
[1780245539529,31.15,73428.94,212.9,0.47303,0.00042,12.23448]
[1780245540340,31.15,73428.28,212.9,0.47275,0.00042,12.23379]
[1780245541052,31.15,73428.28,212.9,0.47275,0.00042,12.23379]
[1780245541246,31.15,73428.28,212.9,0.47275,0.00042,12.23379]
[1780245545065,31.15,73431.16,212.9,0.47395,0.00042,12.23673]
[1780245550501,31.15,73432.44,212.9,0.47448,0.00042,12.238]
[1780245551509,31.15,73435.72,212.9,0.47585,0.00042,12.24116]
[1780245553522,31.15,73438.36,212.9,0.47695,0.00042,12.2436]
[1780245556509,31.15,73439.81,212.9,0.47755,0.00042,12.24491]
[1780245556544,31.16,73439.85,212.9,0.47757,0.00042,12.24494]
[1780245556809,31.16,73439.85,212.9,0.47757,0.00042,12.24494]
[1780245557551,31.16,73439.44,212.9,0.4774,0.00042,12.24458]
[1780245557851,31.16,73439.44,212.9,0.4774,0.00042,12.24458]
[1780245559842,31.16,73440.65,212.9,0.47791,0.00042,12.24565]
[1780245560571,31.16,73440.14,212.9,0.47769,0.00042,12.24521]
[1780245565607,31.17,73440.76,212.9,0.47796,0.00042,12.24576]
[1780245565798,31.17,73440.76,212.9,0.47796,0.00042,12.24576]
[1780245565868,31.17,73440.76,212.9,0.47796,0.00042,12.24576]
[1780245565914,31.17,73440.76,212.9,0.47796,0.00042,12.24576]
[1780245566614,31.17,73433.87,212.9,0.47509,0.00042,12.23943]
[1780245567209,31.17,73433.87,212.9,0.47509,0.00042,12.23943]
[1780245567621,31.17,73431.1,212.9,0.47394,0.00042,12.23671]
[1780245567837,31.17,73431.1,212.9,0.47394,0.00042,12.23671]
[1780245567877,31.17,73431.1,212.9,0.47394,0.00042,12.23671]
[1780245568377,31.17,73431.1,212.9,0.47394,0.00042,12.23671]
[1780245568628,31.17,73425.46,212.9,0.4716,0.00042,12.23084]
[1780245569984,31.16,73425.24,212.9,0.47151,0.00042,12.23061]
[1780245570641,31.16,73425.27,212.9,0.47152,0.00042,12.23064]
[1780245570942,31.16,73425.27,212.9,0.47152,0.00042,12.23064]
[1780245571508,31.16,73425.27,212.9,0.47152,0.00042,12.23064]
[1780245571989,31.17,73425.55,212.9,0.47162,0.00042,12.22426]
[1780245572425,31.17,73425.55,212.9,0.47162,0.00042,12.22426]
[1780245577691,31.17,73423.3,212.9,0.47068,0.00042,12.22181]
[1780245580234,31.17,73423.56,212.9,0.47079,0.00042,12.22209]
[1780245580372,31.17,73423.56,212.9,0.47079,0.00042,12.22209]
[1780245580439,31.17,73423.56,212.9,0.47079,0.00042,12.22209]
[1780245580463,31.17,73423.56,212.9,0.47079,0.00042,12.22209]
[1780245581289,31.17,73424.98,212.9,0.47138,0.00042,12.22365]
[1780245581639,31.17,73424.98,212.9,0.47138,0.00042,12.22365]
[1780245581599,31.17,73431.71,212.9,0.47418,0.00042,12.23064]
[1780245582164,31.17,73431.71,212.9,0.47418,0.00042,12.23064]
[1780245582247,31.17,73431.71,212.9,0.47418,0.00042,12.23064]
[1780245582371,31.17,73431.71,212.9,0.47418,0.00042,12.23064]
[1780245582483,31.17,73431.71,212.9,0.47418,0.00042,12.23064]
[1780245582585,31.17,73438.0,212.9,0.4768,0.00042,12.23663]
[1780245583947,31.17,73438.69,212.9,0.47708,0.00042,12.23725]
[1780245584006,31.17,73438.69,212.9,0.47708,0.00042,12.23725]
[1780245584068,31.17,73438.69,212.9,0.47708,0.00042,12.23725]
[1780245584099,31.17,73438.69,212.9,0.47708,0.00042,12.23725]
[1780245584377,31.17,73438.69,212.9,0.47708,0.00042,12.23725]
[1780245584455,31.17,73439.45,212.9,0.4774,0.00042,12.23794]
[1780245585516,31.17,73433.59,212.9,0.47496,0.00042,12.23249]
[1780245585902,31.17,73433.59,212.9,0.47496,0.00042,12.23249]
[1780245586004,31.17,73430.4,212.9,0.47364,0.00042,12.22933]
[1780245586704,31.17,73430.4,212.9,0.47364,0.00042,12.22933]
[1780245588265,31.17,73430.42,212.9,0.47365,0.00042,12.22935]
[1780245588474,31.17,73430.42,212.9,0.47365,0.00042,12.22935]
[1780245588858,31.17,73430.42,212.9,0.47365,0.00042,12.22935]
[1780245590878,31.17,73429.73,212.9,0.47336,0.00042,12.22865]
[1780245591651,31.17,73429.73,212.9,0.47336,0.00042,12.22865]
[1780245592147,31.17,73429.73,212.9,0.47336,0.00042,12.22865]
[1780245595430,31.17,73430.54,212.9,0.4737,0.00042,12.22948]
[1780245595996,31.17,73430.54,212.9,0.4737,0.00042,12.22948]
[1780245596989,31.17,73430.54,212.9,0.4737,0.00042,12.22948]
[1780245599451,31.17,73432.72,212.9,0.47461,0.00042,12.23165]
[1780245599675,31.17,73432.72,212.9,0.47461,0.00042,12.23165]
[1780245599698,31.18,73432.95,212.9,0.4747,0.00042,12.23188]
[1780245600765,31.18,73431.05,212.9,0.47391,0.00042,12.23]
[1780245600803,31.18,73431.05,212.9,0.47391,0.00042,12.23]
[1780245601181,31.18,73423.04,212.9,0.47059,0.00042,12.22154]
[1780245601862,31.17,73415.58,212.9,0.46749,0.00042,12.21291]
[1780245606889,31.18,73414.59,212.9,0.46708,0.00042,12.21171]
[1780245606900,31.18,73414.59,212.9,0.46708,0.00042,12.21171]
[1780245607437,31.18,73414.59,212.9,0.46708,0.00042,12.21171]
[1780245607505,31.18,73414.59,212.9,0.46708,0.00042,12.21171]
[1780245607533,31.18,73414.59,212.9,0.46708,0.00042,12.21171]
[1780245607699,31.18,73414.58,212.9,0.46707,0.00042,12.2117]
[1780245607721,31.18,73414.58,212.9,0.46707,0.00042,12.2117]
[1780245607987,31.18,73414.58,212.9,0.46707,0.00042,12.2117]
[1780245608242,31.18,73405.15,212.9,0.46316,0.00041,12.19961]
[1780245609178,31.18,73395.8,212.9,0.45928,0.00041,12.18646]
[1780245611078,31.18,73395.78,212.9,0.45927,0.00041,12.18643]
[1780245611132,31.18,73395.81,212.9,0.45929,0.00041,12.18647]
[1780245612173,31.18,73395.81,212.9,0.45929,0.00041,12.18647]
[1780245612180,31.18,73395.81,212.9,0.45929,0.00041,12.18647]
[1780245612823,31.18,73395.91,212.9,0.45932,0.00041,12.18661]
[1780245614467,31.18,73395.55,212.9,0.45918,0.00041,12.18608]
[1780245614536,31.18,73395.55,212.9,0.45918,0.00041,12.18608]
[1780245614602,31.18,73395.55,212.9,0.45918,0.00041,12.18608]
[1780245614654,31.17,73395.51,212.9,0.45916,0.00041,12.18602]
[1780245614838,31.17,73395.51,212.9,0.45916,0.00041,12.18602]
[1780245615594,31.17,73399.57,212.9,0.46084,0.00041,12.19189]
[1780245616715,31.17,73403.53,212.9,0.46248,0.00041,12.1974]
[1780245617701,31.17,73403.53,212.9,0.46248,0.00041,12.1974]
[1780245617763,31.17,73402.5,212.9,0.46206,0.00041,12.19598]
[1780245618471,31.17,73402.5,212.9,0.46206,0.00041,12.19598]
[1780245619054,31.17,73400.55,212.9,0.46125,0.00041,12.19327]
[1780245620969,31.17,73400.56,212.9,0.46125,0.00041,12.19328]
[1780245621125,31.17,73400.56,212.9,0.46125,0.00041,12.19328]
[1780245621132,31.17,73400.56,212.9,0.46125,0.00041,12.19328]
[1780245621433,31.17,73400.56,212.9,0.46125,0.00041,12.19328]
[1780245623496,31.17,73401.8,212.9,0.46177,0.00041,12.19502]
[1780245623598,31.17,73403.01,212.9,0.46227,0.00041,12.19669]
[1780245629676,31.17,73402.85,212.9,0.4622,0.00041,12.19647]
[1780245634200,31.17,73408.17,212.9,0.46439,0.00042,12.1969]
[1780245640271,31.17,73409.84,212.9,0.46508,0.00042,12.19906]
[1780245644725,31.17,73410.46,212.9,0.46533,0.00042,12.19984]
[1780245650408,31.17,73412.21,212.9,0.46606,0.00042,12.20205]
[1780245650436,31.17,73412.67,212.9,0.46625,0.00042,12.20263]
[1780245652714,31.17,73412.84,212.9,0.46632,0.00042,12.20284]
[1780245653118,31.17,73413.06,212.9,0.46641,0.00042,12.20311]
[1780245655854,31.17,73414.15,212.9,0.46686,0.00042,12.20446]
[1780245662113,31.17,73414.17,212.9,0.46687,0.00042,12.20448]
[1780245667321,31.17,73414.56,212.9,0.46703,0.00042,12.20495]
[1780245670139,31.17,73417.07,212.9,0.46808,0.00042,12.20798]
[1780245670144,31.17,73417.07,212.9,0.46808,0.00042,12.20798]
[1780245670342,31.17,73418.69,212.9,0.46875,0.00042,12.20988]
[1780245671349,31.17,73422.42,212.9,0.4703,0.00042,12.21414]
[1780245674699,31.17,73422.67,212.9,0.4704,0.00042,12.21442]
[1780245675144,31.17,73423.41,212.9,0.47071,0.00042,12.21524]
[1780245680411,31.16,73423.57,212.9,0.47077,0.00042,12.21541]
[1780245682693,31.16,73423.54,212.9,0.47076,0.00042,12.21538]
[1780245689865,31.16,73421.66,212.9,0.46998,0.00042,12.21328]
[1780245691489,31.16,73419.64,212.9,0.46914,0.00042,12.21097]
[1780245696734,31.16,73418.03,212.9,0.46845,0.00042,12.20241]
[1780245698680,31.16,73418.03,212.9,0.46845,0.00042,12.20241]
[1780245699545,31.16,73414.59,212.9,0.46702,0.00042,12.19828]
[1780245704580,31.16,73413.0,212.9,0.46636,0.00042,12.19632]
[1780245708919,31.16,73412.35,212.9,0.46609,0.00042,12.19551]
[1780245711630,31.17,73408.61,212.9,0.46454,0.00042,12.19074]
[1780245714916,31.17,73407.99,212.9,0.46428,0.00042,12.18994]
[1780245718511,31.17,73408.04,212.9,0.4643,0.00042,12.19001]
[1780245724721,31.17,73408.93,212.9,0.46468,0.00042,12.19118]
[1780245729839,31.17,73408.39,212.9,0.46446,0.00042,12.19049]
[1780245735799,31.18,73408.67,212.9,0.46457,0.00042,12.19086]
[1780245740841,31.18,73409.08,212.9,0.46475,0.00042,12.1914]
[1780245741841,31.18,73408.74,212.9,0.46461,0.00042,12.19096]
[1780245743338,31.18,73408.88,212.9,0.46467,0.00042,12.19114]
[1780245748364,31.18,73408.35,212.9,0.46445,0.00042,12.19046]
[1780245748413,31.18,73408.35,212.9,0.46445,0.00042,12.19046]
[1780245750820,31.18,73406.88,212.9,0.46384,0.00042,12.18853]
[1780245751221,31.18,73405.91,212.9,0.46344,0.00042,12.18724]
[1780245755709,31.18,73402.4,212.9,0.46196,0.00042,12.17577]
[1780245759890,31.18,73400.82,212.9,0.4613,0.00042,12.17358]
[1780245765009,31.18,73399.28,212.9,0.46066,0.00042,12.1714]
[1780245769634,31.18,73396.82,212.9,0.45964,0.00042,12.16786]
[1780245769666,31.18,73396.84,212.9,0.45965,0.00042,12.16789]
[1780245771609,31.18,73396.28,212.9,0.45941,0.00042,12.16707]
[1780245771865,31.18,73396.28,212.9,0.45941,0.00042,12.16707]
[1780245772888,31.18,73396.24,212.9,0.4594,0.00042,12.16701]
[1780245772896,31.18,73396.24,212.9,0.4594,0.00042,12.16701]
[1780245774897,31.18,73399.58,212.9,0.46079,0.00042,12.17183]
[1780245775366,31.18,73399.58,212.9,0.46079,0.00042,12.17183]
[1780245777415,31.18,73400.43,212.9,0.46114,0.00042,12.17303]
[1780245781238,31.18,73398.88,212.9,0.46049,0.00042,12.17083]
[1780245786231,31.18,73400.45,212.9,0.46114,0.00042,12.17305]
[1780245786238,31.18,73401.04,212.9,0.46139,0.00042,12.17388]
[1780245791733,31.18,73401.33,212.9,0.46151,0.00042,12.17428]
[1780245797234,31.18,73402.33,212.9,0.46192,0.00042,12.17566]
[1780245799230,31.18,73402.15,212.9,0.46185,0.00042,12.17541]
[1780245800509,31.18,73402.15,212.9,0.46184,0.00042,12.17541]
[1780245801304,31.18,73403.01,212.9,0.4622,0.00042,12.17659]
[1780245802718,31.18,73403.0,212.9,0.4622,0.00042,12.17658]
[1780245802720,31.18,73403.0,212.9,0.4622,0.00042,12.17658]
[1780245802785,31.18,73403.12,212.9,0.46225,0.00042,12.17674]
[1780245808310,31.18,73404.48,212.9,0.46281,0.00042,12.1786]
[1780245812281,31.18,73404.4,212.9,0.46276,0.00042,12.17179]
[1780245812339,31.18,73404.0,212.9,0.46259,0.00042,12.17124]
[1780245815339,31.18,73404.01,212.9,0.4626,0.00042,12.17126]
[1780245815733,31.18,73408.73,212.9,0.46456,0.00042,12.17754]
[1780245816367,31.18,73414.84,212.9,0.4671,0.00042,12.18523]
[1780245817757,31.18,73414.84,212.9,0.4671,0.00042,12.18523]
[1780245822844,31.18,73415.22,212.9,0.46726,0.00042,12.18569]
[1780245827871,31.18,73415.5,212.9,0.46737,0.00042,12.18603]
[1780245830141,31.18,73415.11,212.9,0.46721,0.00042,12.18555]
[1780245831838,31.18,73415.02,212.9,0.46717,0.00042,12.18544]
[1780245832807,31.18,73414.32,212.9,0.46688,0.00042,12.18459]
[1780245833557,31.18,73414.25,212.9,0.46685,0.00042,12.1845]
[1780245838302,31.18,73414.25,212.9,0.46685,0.00042,12.1845]
[1780245839738,31.18,73414.37,212.9,0.4669,0.00042,12.18465]
[1780245839839,31.18,73414.37,212.9,0.4669,0.00042,12.18465]
[1780245841667,31.18,73414.37,212.9,0.4669,0.00042,12.18465]
[1780245841753,31.18,73414.36,212.9,0.4669,0.00042,12.18464]
[1780245843449,31.18,73411.91,212.9,0.46588,0.00042,12.1816]
[1780245843557,31.18,73411.65,212.9,0.46577,0.00042,12.18127]
[1780245845916,31.18,73411.25,212.9,0.4656,0.00042,12.18076]
[1780245846582,31.18,73410.95,212.9,0.46548,0.00042,12.18039]
[1780245851694,31.18,73410.57,212.9,0.46532,0.00042,12.1799]
[1780245852468,31.18,73410.57,212.9,0.46532,0.00042,12.1799]
[1780245854151,31.18,73410.57,212.9,0.46532,0.00042,12.1799]
[1780245854640,31.18,73410.38,212.9,0.46524,0.00042,12.17966]
[1780245856208,31.18,73410.85,212.9,0.46544,0.00042,12.18026]
[1780245856654,31.18,73409.74,212.9,0.46498,0.00042,12.17884]
[1780245857497,31.18,73409.74,212.9,0.46498,0.00042,12.17884]
[1780245858518,31.18,73409.63,212.9,0.46493,0.00042,12.1787]
[1780245860323,31.18,73409.73,212.9,0.46497,0.00042,12.17883]
[1780245864551,31.18,73410.32,212.9,0.46522,0.00042,12.17959]
[1780245867942,31.18,73410.0,212.9,0.46509,0.00042,12.17918]
[1780245870478,31.18,73410.09,212.9,0.46513,0.00042,12.1793]
[1780245875786,31.18,73409.85,212.9,0.46501,0.00042,12.17229]
[1780245876867,31.18,73409.85,212.9,0.46501,0.00042,12.17229]
[1780245882820,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882821,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882836,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882843,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882853,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882891,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882905,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882926,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245882913,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883105,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883299,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883339,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883408,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883416,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883431,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883857,31.18,73409.53,212.9,0.46487,0.00042,12.17188]
[1780245883975,31.18,73392.62,212.9,0.45784,0.00042,12.14818]
[1780245884838,31.18,73392.62,212.9,0.45784,0.00042,12.14818]
[1780245884859,31.18,73392.72,212.9,0.45788,0.00042,12.14833]
[1780245885050,31.18,73392.72,212.9,0.45788,0.00042,12.14833]
[1780245885343,31.18,73392.72,212.9,0.45788,0.00042,12.14833]
[1780245890748,31.18,73392.36,212.9,0.45773,0.00042,12.14778]
[1780245895712,31.18,73392.34,212.9,0.45772,0.00042,12.14775]
[1780245895743,31.18,73392.34,212.9,0.45772,0.00042,12.14775]
[1780245895961,31.18,73395.49,212.9,0.45903,0.00042,12.15246]
[1780245896188,31.18,73395.49,212.9,0.45903,0.00042,12.15246]
[1780245896334,31.18,73395.49,212.9,0.45903,0.00042,12.15246]
[1780245896968,31.18,73402.9,212.9,0.46211,0.00042,12.16303]
[1780245897407,31.18,73402.9,212.9,0.46211,0.00042,12.16303]
[1780245897975,31.18,73403.19,212.9,0.46223,0.00042,12.16343]
[1780245901523,31.18,73402.9,212.9,0.46211,0.00042,12.16303]
[1780245902003,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902246,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902436,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902493,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902497,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902513,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245902613,31.18,73402.59,212.9,0.46198,0.00042,12.1626]
[1780245903010,31.18,73395.14,212.9,0.45889,0.00042,12.15194]
[1780245904017,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245904548,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245904741,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245904998,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245904995,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245905502,31.18,73390.67,212.9,0.45703,0.00042,12.1452]
[1780245905603,31.18,73390.59,212.9,0.45699,0.00042,12.14507]
[1780245906439,31.18,73387.08,212.9,0.45554,0.00042,12.13958]
[1780245911563,31.18,73384.9,212.9,0.45463,0.00042,12.1361]
[1780245912005,31.18,73384.9,212.9,0.45463,0.00042,12.1361]
[1780245912106,31.18,73384.86,212.9,0.45462,0.00042,12.13607]
[1780245914970,31.19,73384.86,212.9,0.45463,0.00042,12.13607]
[1780245914987,31.19,73384.86,212.9,0.45463,0.00042,12.13607]
[1780245915034,31.19,73384.86,212.9,0.45463,0.00042,12.13607]
[1780245915022,31.19,73384.81,212.9,0.45461,0.00042,12.136]
[1780245915124,31.19,73384.81,212.9,0.45461,0.00042,12.136]
[1780245915312,31.19,73384.81,212.9,0.45461,0.00042,12.136]
[1780245915958,31.19,73383.33,212.9,0.454,0.00041,12.13361]
[1780245916914,31.19,73372.85,212.9,0.44965,0.00041,12.11578]
[1780245917466,31.19,73372.85,212.9,0.44965,0.00041,12.11578]
[1780245917553,31.19,73369.84,212.9,0.44841,0.00041,12.11039]
[1780245919341,31.19,73370.06,212.9,0.4485,0.00041,12.1108]
[1780245919374,31.19,73370.06,212.9,0.4485,0.00041,12.1108]
[1780245919475,31.19,73370.06,212.9,0.4485,0.00041,12.11081]
[1780245922119,31.19,73370.06,212.9,0.44849,0.00041,12.11077]
[1780245925400,31.18,73370.16,212.9,0.44852,0.00041,12.11091]
[1780245925450,31.18,73370.16,212.9,0.44852,0.00041,12.11091]
[1780245925704,31.18,73370.16,212.9,0.44852,0.00041,12.11088]
[1780245926703,31.18,73370.16,212.9,0.44852,0.00041,12.11088]
[1780245926763,31.17,73376.98,212.9,0.45133,0.00041,12.12286]
[1780245927415,31.17,73376.98,212.9,0.45133,0.00041,12.12286]
[1780245927918,31.17,73376.98,212.9,0.45133,0.00041,12.12286]
[1780245928018,31.17,73377.05,212.9,0.45136,0.00041,12.12298]
[1780245928206,31.17,73377.05,212.9,0.45136,0.00041,12.12298]
[1780245928364,31.17,73377.05,212.9,0.45136,0.00041,12.12298]
[1780245928539,31.17,73377.22,212.9,0.45143,0.00041,12.12327]
[1780245929878,31.17,73377.22,212.9,0.45143,0.00041,12.12327]
[1780245929968,31.17,73379.54,212.9,0.45239,0.00042,12.1272]
[1780245930363,31.17,73379.54,212.9,0.45239,0.00042,12.1272]
[1780245932044,31.17,73379.63,212.9,0.45243,0.00042,12.12737]
[1780245932425,31.17,73379.61,212.9,0.4524,0.00042,12.12062]
[1780245934037,31.17,73379.68,212.9,0.45243,0.00042,12.12073]
[1780245934239,31.18,73379.68,212.9,0.45244,0.00042,12.12076]
[1780245940282,31.19,73379.92,212.9,0.45256,0.00042,12.12125]
[1780245944475,31.2,73379.61,212.9,0.45244,0.00041,12.12076]
[1780245944527,31.2,73379.61,212.9,0.45245,0.00041,12.12078]
[1780245945404,31.2,73379.61,212.9,0.45245,0.00041,12.12078]
[1780245945775,31.2,73379.61,212.9,0.45245,0.00041,12.12078]
[1780245951618,31.21,73378.88,212.9,0.45216,0.00041,12.11962]
[1780245956543,31.22,73378.65,212.9,0.45208,0.00041,12.1193]
[1780245957780,31.23,73378.72,212.9,0.45212,0.00041,12.11944]
[1780245957869,31.23,73378.72,212.9,0.45212,0.00041,12.11944]
[1780245957970,31.23,73378.69,212.9,0.45211,0.00041,12.11941]
[1780245958933,31.23,73371.47,212.9,0.44912,0.00041,12.10685]
[1780245960060,31.23,73371.47,212.9,0.44912,0.00041,12.10685]
[1780245960071,31.23,73371.47,212.9,0.44912,0.00041,12.10685]
[1780245962803,31.23,73367.95,212.9,0.44766,0.00041,12.10048]
[1780245967717,31.23,73364.56,212.9,0.44627,0.00041,12.09425]
[1780245968097,31.23,73364.56,212.9,0.44627,0.00041,12.09425]
[1780245971739,31.24,73361.72,212.9,0.4451,0.00041,12.08888]
[1780245972512,31.24,73361.71,212.9,0.44509,0.00041,12.08887]
[1780245972848,31.24,73361.71,212.9,0.44509,0.00041,12.08887]
[1780245972868,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245974031,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245974502,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245974852,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245974882,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245975060,31.24,73361.71,212.9,0.4451,0.00041,12.08887]
[1780245977017,31.24,73365.06,212.9,0.44648,0.00041,12.09522]
[1780245978103,31.24,73365.18,212.9,0.44653,0.00041,12.09544]
[1780245978144,31.24,73365.18,212.9,0.44653,0.00041,12.09544]
[1780245978265,31.24,73365.18,212.9,0.44653,0.00041,12.09544]
[1780245978519,31.24,73365.18,212.9,0.44653,0.00041,12.09544]
[1780245981058,31.24,73369.04,212.9,0.44813,0.00041,12.10256]
[1780245981069,31.24,73369.04,212.9,0.44813,0.00041,12.10256]
[1780245981088,31.24,73370.07,212.9,0.44856,0.00041,12.10443]
[1780245981611,31.24,73370.07,212.9,0.44856,0.00041,12.10443]
[1780245982245,31.24,73370.83,212.9,0.44888,0.00041,12.10581]
[1780245982577,31.24,73373.93,212.9,0.45016,0.00041,12.1113]
[1780245985457,31.25,73373.82,212.9,0.45012,0.00041,12.11112]
[1780245986072,31.25,73373.82,212.9,0.45012,0.00041,12.11112]
[1780245986999,31.25,73373.82,212.9,0.45013,0.00041,12.11114]
[1780245987089,31.25,73373.82,212.9,0.45013,0.00041,12.11114]
[1780245987069,31.25,73378.09,212.9,0.4519,0.00041,12.11852]
[1780245987187,31.25,73378.09,212.9,0.4519,0.00041,12.11852]
[1780245987300,31.25,73378.09,212.9,0.4519,0.00041,12.11852]
[1780245987612,31.25,73380.41,212.9,0.45286,0.00041,12.12242]
[1780245988544,31.25,73380.41,212.9,0.45286,0.00041,12.12242]
[1780245994662,31.26,73381.53,212.9,0.45332,0.00041,12.11763]
[1780245999621,31.27,73382.95,212.9,0.45392,0.00041,12.12002]
[1780246003620,31.28,73382.95,212.9,0.45393,0.00041,12.12003]
[1780246003721,31.28,73382.95,212.9,0.45393,0.00041,12.12003]
[1780246004731,31.28,73386.51,212.9,0.4554,0.00041,12.12575]
[1780246005388,31.28,73386.51,212.9,0.4554,0.00041,12.12575]
[1780246008903,31.28,73386.05,212.9,0.45521,0.00041,12.12502]
[1780246012226,31.27,73387.17,212.9,0.45567,0.00041,12.12679]
[1780246017874,31.27,73387.0,212.9,0.4556,0.00041,12.12651]
[1780246020436,31.27,73385.24,212.9,0.45487,0.00041,12.1237]
[1780246020547,31.27,73385.24,212.9,0.45487,0.00041,12.1237]
[1780246020672,31.27,73385.24,212.9,0.45487,0.00041,12.1237]
[1780246021090,31.27,73382.23,212.9,0.45362,0.00041,12.11882]
[1780246021856,31.27,73378.92,212.9,0.45225,0.00041,12.11331]
[1780246023838,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246023863,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246023920,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246023985,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246023992,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024022,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024032,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024050,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024111,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024125,31.27,73377.86,212.9,0.45181,0.00041,12.11152]
[1780246024129,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246024402,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246024476,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246024518,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246024579,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246025134,31.27,73377.93,212.9,0.45184,0.00041,12.11163]
[1780246025097,31.27,73362.5,212.9,0.44545,0.00041,12.08388]
[1780246025884,31.27,73352.78,212.9,0.44143,0.00041,12.06481]
[1780246029240,31.27,73352.39,212.9,0.44127,0.00041,12.06401]
[1780246030500,31.27,73352.36,212.9,0.44126,0.00041,12.06394]
[1780246030616,31.27,73352.36,212.9,0.44126,0.00041,12.06394]
[1780246030919,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246031482,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246031538,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246031655,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246031664,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246031831,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246032138,31.27,73353.5,212.9,0.44173,0.00041,12.06625]
[1780246032112,31.27,73358.57,212.9,0.44382,0.00041,12.0763]
[1780246032933,31.27,73362.54,212.9,0.44546,0.00041,12.08394]
[1780246035079,31.27,73362.48,212.9,0.44544,0.00041,12.08383]
[1780246035658,31.27,73363.48,212.9,0.44585,0.00041,12.08572]
[1780246037666,31.27,73364.33,212.9,0.4462,0.00041,12.08732]
[1780246038094,31.27,73364.33,212.9,0.4462,0.00041,12.08732]
[1780246043294,31.27,73365.2,212.9,0.44656,0.00041,12.08895]
[1780246044012,31.27,73368.11,212.9,0.44777,0.00041,12.09432]
[1780246044422,31.27,73368.11,212.9,0.44777,0.00041,12.09432]
[1780246046667,31.27,73367.44,212.9,0.44749,0.00041,12.09309]
[1780246046687,31.27,73367.44,212.9,0.44749,0.00041,12.09309]
[1780246046777,31.27,73367.44,212.9,0.44749,0.00041,12.09309]
[1780246046781,31.27,73367.44,212.9,0.44749,0.00041,12.09309]
[1780246046797,31.27,73367.44,212.9,0.44749,0.00041,12.09309]
[1780246047032,31.27,73368.78,212.9,0.44804,0.00041,12.09553]
[1780246047758,31.27,73368.78,212.9,0.44804,0.00041,12.09553]
[1780246053074,31.27,73369.32,212.9,0.44825,0.00041,12.0898]
[1780246054143,31.27,73369.32,212.9,0.44825,0.00041,12.0898]
[1780246054149,31.27,73369.32,212.9,0.44825,0.00041,12.0898]
[1780246055088,31.27,73368.2,212.9,0.44779,0.00041,12.08778]
[1780246060123,31.28,73368.09,212.9,0.44775,0.00041,12.08761]
[1780246065158,31.28,73371.18,212.9,0.44903,0.00041,12.09322]
[1780246065509,31.28,73371.18,212.9,0.44903,0.00041,12.09322]
[1780246066165,31.28,73373.56,212.9,0.45002,0.00041,12.09743]
[1780246068747,31.29,73375.12,212.9,0.45067,0.00041,12.10017]
[1780246075191,31.29,73375.08,212.9,0.45067,0.00041,12.10015]
[1780246081216,31.3,73374.88,212.9,0.4506,0.00041,12.09985]
[1780246081535,31.3,73375.05,212.9,0.45067,0.00041,12.10016]
[1780246082999,31.3,73375.05,212.9,0.45067,0.00041,12.10016]
[1780246083093,31.3,73375.05,212.9,0.45067,0.00041,12.10016]
[1780246083122,31.3,73375.05,212.9,0.45067,0.00041,12.10016]
[1780246083162,31.31,73372.14,212.9,0.44947,0.00041,12.09508]
[1780246084133,31.3,73364.37,212.9,0.44626,0.00041,12.08093]
[1780246084435,31.3,73364.37,212.9,0.44626,0.00041,12.08093]
[1780246085147,31.3,73361.26,212.9,0.44497,0.00041,12.07504]
[1780246085923,31.3,73361.26,212.9,0.44497,0.00041,12.07504]
[1780246089199,31.3,73360.75,212.9,0.44476,0.00041,12.07406]
[1780246089726,31.3,73360.75,212.9,0.44476,0.00041,12.07406]
[1780246096375,31.3,73359.56,212.9,0.44426,0.00041,12.07175]
[1780246101409,31.3,73360.1,212.9,0.44449,0.00041,12.07279]
[1780246106446,31.3,73360.15,212.9,0.4445,0.00041,12.07287]
[1780246110474,31.3,73357.09,212.9,0.44324,0.00041,12.0669]
[1780246113392,31.3,73356.82,212.9,0.44309,0.00041,12.05961]
[1780246113406,31.3,73356.82,212.9,0.44309,0.00041,12.05961]
[1780246113430,31.3,73356.82,212.9,0.44309,0.00041,12.05961]
[1780246114502,31.3,73351.22,212.9,0.44078,0.00041,12.04837]
[1780246117137,31.3,73351.36,212.9,0.44084,0.00041,12.04866]
[1780246117177,31.3,73351.36,212.9,0.44084,0.00041,12.04866]
[1780246117217,31.3,73351.36,212.9,0.44084,0.00041,12.04866]
[1780246117297,31.3,73350.8,212.9,0.44061,0.00041,12.04752]
[1780246117792,31.3,73350.8,212.9,0.44061,0.00041,12.04752]
[1780246117873,31.3,73350.08,212.9,0.44031,0.00041,12.04603]
[1780246118399,31.3,73350.08,212.9,0.44031,0.00041,12.04603]
[1780246118530,31.3,73344.67,212.9,0.43808,0.00041,12.03471]
[1780246119270,31.3,73344.67,212.9,0.43808,0.00041,12.03471]
[1780246119874,31.3,73345.81,212.9,0.43854,0.00041,12.03712]
[1780246125547,31.29,73344.07,212.9,0.43782,0.00041,12.03341]
[1780246126586,31.29,73347.99,212.9,0.43944,0.00041,12.04167]
[1780246129154,31.29,73348.51,212.9,0.43965,0.00041,12.04274]
[1780246130822,31.29,73349.24,212.9,0.43995,0.00041,12.04424]
[1780246130923,31.29,73348.1,212.9,0.43948,0.00041,12.04186]
[1780246134338,31.29,73348.76,212.9,0.43975,0.00041,12.04323]
[1780246135852,31.29,73348.76,212.9,0.43975,0.00041,12.04323]
[1780246137333,31.29,73348.74,212.9,0.43974,0.00041,12.04318]
[1780246141691,31.29,73353.0,212.9,0.44149,0.00041,12.05189]
[1780246142381,31.29,73353.0,212.9,0.44149,0.00041,12.05189]
[1780246142385,31.29,73353.0,212.9,0.44149,0.00041,12.05189]
[1780246147406,31.28,73354.92,212.9,0.44228,0.00041,12.05572]
[1780246152902,31.28,73354.38,212.9,0.44205,0.00041,12.05462]
[1780246162840,31.28,73354.37,212.9,0.44204,0.00041,12.05456]
[1780246167874,31.27,73354.37,212.9,0.44203,0.00041,12.05454]
[1780246172910,31.27,73354.32,212.9,0.44197,0.00041,12.04764]
[1780246177945,31.27,73353.67,212.9,0.4417,0.00041,12.04632]
[1780246181898,31.27,73353.06,212.9,0.44145,0.00041,12.04508]
[1780246181904,31.27,73353.06,212.9,0.44145,0.00041,12.04508]
[1780246182046,31.27,73353.06,212.9,0.44145,0.00041,12.04508]
[1780246188291,31.27,73351.81,212.9,0.44093,0.00041,12.04252]
[1780246189961,31.27,73351.89,212.9,0.44096,0.00041,12.04267]
[1780246195212,31.26,73351.56,212.9,0.44082,0.00041,12.04198]
[1780246195535,31.26,73349.76,212.9,0.44007,0.00041,12.03828]
[1780246200265,31.26,73349.89,212.9,0.44012,0.00041,12.03854]
[1780246202713,31.26,73349.96,212.9,0.44015,0.00041,12.03868]
[1780246203122,31.26,73348.37,212.9,0.43949,0.00041,12.03537]
[1780246203416,31.26,73348.37,212.9,0.43949,0.00041,12.03537]
[1780246203424,31.26,73348.37,212.9,0.43949,0.00041,12.03537]
[1780246204129,31.26,73354.83,212.9,0.44216,0.00041,12.04857]
[1780246205244,31.26,73359.27,212.9,0.444,0.00041,12.05732]
[1780246211177,31.26,73360.31,212.9,0.44442,0.00041,12.05929]
[1780246217220,31.25,73361.03,212.9,0.44471,0.00041,12.06064]
[1780246222968,31.25,73361.03,212.9,0.4447,0.00041,12.06061]
[1780246228299,31.24,73360.95,212.9,0.44466,0.00041,12.0604]
[1780246235623,31.24,73360.9,212.9,0.44459,0.00041,12.05351]
[1780246242397,31.23,73360.75,212.9,0.44452,0.00041,12.05316]
[1780246247871,31.23,73360.92,212.9,0.44458,0.00041,12.05346]
[1780246253114,31.22,73361.48,212.9,0.44481,0.00041,12.0545]
[1780246255903,31.22,73361.65,212.9,0.44487,0.00041,12.05482]
[1780246255932,31.22,73361.65,212.9,0.44487,0.00041,12.05482]
[1780246256168,31.22,73361.65,212.9,0.44487,0.00041,12.05482]
[1780246256373,31.22,73361.67,212.9,0.44488,0.00041,12.05484]
[1780246256995,31.22,73361.67,212.9,0.44488,0.00041,12.05484]
[1780246257005,31.22,73361.67,212.9,0.44488,0.00041,12.05484]
[1780246257075,31.22,73364.39,212.9,0.44601,0.00042,12.06002]
[1780246258268,31.22,73369.51,212.9,0.44813,0.00042,12.06949]
[1780246261013,31.22,73371.3,212.9,0.44888,0.00042,12.07272]
[1780246261588,31.22,73370.63,212.9,0.4486,0.00042,12.07151]
[1780246261698,31.22,73370.63,212.9,0.4486,0.00042,12.07151]
[1780246262347,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262410,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262448,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262469,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262767,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262860,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246262866,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246263114,31.22,73371.12,212.9,0.4488,0.00042,12.0724]
[1780246263187,31.22,73377.13,212.9,0.4513,0.00042,12.08297]
[1780246264082,31.22,73382.92,212.9,0.45371,0.00042,12.09269]
[1780246265079,31.22,73387.75,212.9,0.45572,0.00042,12.10046]
[1780246270603,31.22,73390.71,212.9,0.45696,0.00042,12.10508]
[1780246272827,31.23,73390.13,212.9,0.45672,0.00042,12.1042]
[1780246272928,31.23,73390.7,212.9,0.45696,0.00042,12.10509]
[1780246273818,31.23,73390.7,212.9,0.45696,0.00042,12.10509]
[1780246273874,31.23,73389.73,212.9,0.45656,0.00042,12.10361]
[1780246276006,31.23,73392.51,212.9,0.45772,0.00042,12.10787]
[1780246277022,31.23,73389.47,212.9,0.45645,0.00042,12.1032]
[1780246280036,31.23,73390.99,212.9,0.45708,0.00042,12.10555]
[1780246285709,31.23,73390.73,212.9,0.45697,0.00042,12.10513]
[1780246291759,31.23,73390.66,212.9,0.45694,0.00042,12.10501]
[1780246296929,31.22,73390.62,212.9,0.45689,0.00042,12.09819]
[1780246297026,31.22,73390.58,212.9,0.45687,0.00042,12.09812]
[1780246299789,31.22,73392.94,212.9,0.45786,0.00042,12.10172]
[1780246305122,31.22,73394.08,212.9,0.45833,0.00042,12.10344]
[1780246308616,31.22,73396.49,212.9,0.45933,0.00042,12.107]
[1780246309519,31.22,73397.55,212.9,0.45978,0.00042,12.10854]
[1780246310069,31.22,73397.55,212.9,0.45978,0.00042,12.10854]
[1780246310077,31.22,73397.55,212.9,0.45978,0.00042,12.10854]
[1780246310152,31.22,73397.55,212.9,0.45978,0.00042,12.10854]
[1780246310157,31.22,73397.55,212.9,0.45978,0.00042,12.10854]
[1780246310169,31.22,73399.14,212.9,0.46044,0.00042,12.11083]
[1780246310749,31.22,73399.14,212.9,0.46044,0.00042,12.11083]
[1780246310760,31.22,73399.14,212.9,0.46044,0.00042,12.11083]
[1780246312812,31.22,73402.86,212.9,0.46199,0.00042,12.11605]
[1780246314689,31.22,73406.09,212.9,0.46334,0.00042,12.12043]
[1780246315067,31.22,73406.09,212.9,0.46334,0.00042,12.12043]
[1780246315163,31.22,73406.09,212.9,0.46334,0.00042,12.12043]
[1780246315406,31.22,73406.5,212.9,0.46351,0.00042,12.12098]
[1780246316201,31.22,73409.6,212.9,0.4648,0.00042,12.12504]
[1780246322057,31.22,73410.48,212.9,0.46517,0.00042,12.12617]
[1780246324407,31.22,73410.56,212.9,0.4652,0.00042,12.12627]
[1780246329494,31.22,73410.18,212.9,0.46504,0.00042,12.12578]
[1780246329499,31.22,73410.18,212.9,0.46504,0.00042,12.12578]
[1780246330017,31.22,73407.93,212.9,0.4641,0.00042,12.12286]
[1780246330704,31.22,73407.93,212.9,0.4641,0.00042,12.12286]
[1780246330725,31.22,73407.93,212.9,0.4641,0.00042,12.12286]
[1780246330828,31.22,73407.93,212.9,0.4641,0.00042,12.12286]
[1780246330837,31.22,73407.93,212.9,0.4641,0.00042,12.12286]
[1780246331318,31.22,73403.79,212.9,0.46237,0.00042,12.11731]
[1780246332031,31.22,73398.58,212.9,0.4602,0.00042,12.11]
[1780246334045,31.22,73395.45,212.9,0.45889,0.00042,12.10544]
[1780246337245,31.21,73396.31,212.9,0.45925,0.00042,12.1067]
[1780246337342,31.21,73396.55,212.9,0.45935,0.00042,12.10705]
[1780246342835,31.21,73398.04,212.9,0.45997,0.00042,12.10922]
[1780246342926,31.21,73398.04,212.9,0.45997,0.00042,12.10922]
[1780246343109,31.21,73397.06,212.9,0.45956,0.00042,12.1078]
[1780246345123,31.21,73393.9,212.9,0.45824,0.00042,12.10313]
[1780246350158,31.21,73392.62,212.9,0.45771,0.00042,12.1012]
[1780246355193,31.21,73393.38,212.9,0.458,0.00042,12.09559]
[1780246358543,31.21,73393.36,212.9,0.45799,0.00042,12.09556]
[1780246364255,31.21,73393.65,212.9,0.45811,0.00042,12.09599]
[1780246365652,31.21,73393.7,212.9,0.45813,0.00042,12.09606]
[1780246372311,31.21,73393.87,212.9,0.4582,0.00042,12.09631]
[1780246373213,31.21,73393.87,212.9,0.4582,0.00042,12.09631]
[1780246373314,31.21,73393.87,212.9,0.4582,0.00042,12.09631]
[1780246373319,31.21,73393.9,212.9,0.45821,0.00042,12.09635]
[1780246374987,31.21,73394.48,212.9,0.45845,0.00042,12.09722]
[1780246376129,31.21,73394.96,212.9,0.45865,0.00042,12.09794]
[1780246381375,31.21,73395.72,212.9,0.45897,0.00042,12.09907]
[1780246381513,31.21,73395.72,212.9,0.45897,0.00042,12.09907]
[1780246389431,31.21,73395.79,212.9,0.459,0.00042,12.09918]
[1780246393730,31.21,73395.9,212.9,0.45905,0.00042,12.09934]
[1780246396473,31.21,73395.9,212.9,0.45905,0.00042,12.09934]
[1780246396480,31.21,73395.74,212.9,0.45898,0.00042,12.09911]
[1780246397386,31.21,73395.74,212.9,0.45898,0.00042,12.09911]
[1780246402522,31.21,73395.46,212.9,0.45886,0.00042,12.09869]
[1780246410578,31.21,73395.3,212.9,0.45879,0.00042,12.09844]
[1780246418162,31.21,73395.72,212.9,0.45894,0.00042,12.0923]
[1780246418277,31.21,73395.72,212.9,0.45894,0.00042,12.0923]
[1780246419295,31.21,73395.72,212.9,0.45894,0.00042,12.0923]
[1780246419566,31.21,73396.91,212.9,0.45944,0.00042,12.09404]
[1780246420640,31.21,73397.95,212.9,0.45987,0.00042,12.09555]
[1780246420717,31.21,73399.72,212.9,0.46061,0.00042,12.09809]
[1780246426691,31.21,73401.38,212.9,0.4613,0.00042,12.10044]
[1780246428396,31.21,73401.38,212.9,0.4613,0.00042,12.10044]
[1780246428485,31.21,73401.38,212.9,0.4613,0.00042,12.10044]
[1780246429096,31.21,73406.06,212.9,0.46326,0.00042,12.10685]
[1780246429712,31.21,73408.89,212.9,0.46444,0.00042,12.11059]
[1780246434205,31.2,73410.77,212.9,0.46522,0.00042,12.11301]
[1780246440790,31.2,73412.32,212.9,0.46586,0.00042,12.11495]
[1780246443715,31.2,73411.95,212.9,0.46571,0.00042,12.11448]
[1780246450859,31.19,73411.76,212.9,0.46562,0.00042,12.11422]
[1780246456752,31.19,73411.65,212.9,0.46557,0.00042,12.11408]
[1780246460393,31.19,73412.41,212.9,0.46589,0.00042,12.11503]
[1780246461931,31.19,73413.99,212.9,0.46655,0.00042,12.11699]
[1780246461966,31.19,73413.99,212.9,0.46655,0.00042,12.11699]
[1780246462237,31.19,73415.9,212.9,0.46734,0.00042,12.11932]
[1780246462956,31.19,73415.9,212.9,0.46734,0.00042,12.11932]
[1780246463091,31.19,73415.9,212.9,0.46734,0.00042,12.11932]
[1780246463995,31.19,73417.65,212.9,0.46808,0.00042,12.12142]
[1780246464450,31.19,73418.04,212.9,0.46824,0.00042,12.12188]
[1780246469694,31.19,73420.6,212.9,0.46931,0.00042,12.12486]
[1780246470445,31.19,73420.6,212.9,0.46931,0.00042,12.12486]
[1780246475046,31.19,73425.81,212.9,0.47147,0.00042,12.12392]
[1780246476429,31.19,73425.81,212.9,0.47147,0.00042,12.12392]
[1780246476472,31.19,73427.32,212.9,0.4721,0.00042,12.12554]
[1780246483059,31.19,73429.61,212.9,0.47307,0.00042,12.12793]
[1780246483520,31.19,73429.61,212.9,0.47307,0.00042,12.12793]
[1780246483556,31.19,73429.61,212.9,0.47307,0.00042,12.12793]
[1780246487132,31.19,73432.28,212.9,0.47419,0.00042,12.13063]
[1780246491887,31.19,73431.51,212.9,0.47387,0.00042,12.12987]
[1780246497201,31.2,73434.36,212.9,0.47507,0.00042,12.13268]
[1780246502237,31.21,73433.85,212.9,0.47486,0.00042,12.1322]
[1780246507335,31.21,73435.53,212.9,0.47557,0.00042,12.13382]
[1780246510875,31.22,73435.51,212.9,0.47557,0.00042,12.13381]
[1780246516335,31.23,73437.65,212.9,0.47647,0.00042,12.13582]
[1780246518396,31.23,73437.65,212.9,0.47647,0.00042,12.13582]
[1780246518527,31.23,73437.65,212.9,0.47647,0.00042,12.13582]
[1780246518583,31.23,73437.65,212.9,0.47647,0.00042,12.13582]
[1780246518570,31.23,73437.95,212.9,0.4766,0.00042,12.1361]
[1780246518706,31.23,73437.95,212.9,0.4766,0.00042,12.1361]
[1780246519522,31.23,73442.05,212.9,0.47831,0.00042,12.13973]
[1780246519679,31.23,73442.05,212.9,0.47831,0.00042,12.13973]
[1780246520576,31.23,73442.05,212.9,0.47831,0.00042,12.13973]
[1780246521915,31.23,73441.35,212.9,0.47802,0.00042,12.13913]
[1780246522607,31.23,73441.35,212.9,0.47802,0.00042,12.13913]
[1780246527874,31.24,73442.16,212.9,0.47837,0.00042,12.13984]
[1780246528884,31.24,73442.16,212.9,0.47837,0.00042,12.13984]
[1780246530744,31.25,73442.35,212.9,0.47845,0.00042,12.14001]
[1780246531370,31.25,73442.35,212.9,0.47845,0.00042,12.14001]
[1780246532826,31.25,73442.35,212.9,0.47844,0.00042,12.13328]
[1780246534007,31.25,73442.38,212.9,0.47846,0.00042,12.13331]
[1780246536366,31.25,73442.35,212.9,0.47845,0.00042,12.13329]
[1780246536475,31.26,73443.17,212.9,0.47879,0.00042,12.13399]
[1780246537252,31.26,73443.17,212.9,0.47879,0.00042,12.13399]
[1780246537411,31.26,73443.17,212.9,0.47879,0.00042,12.13399]
[1780246537483,31.26,73443.15,212.9,0.47878,0.00042,12.13397]
[1780246543525,31.27,73441.73,212.9,0.4782,0.00042,12.13278]
[1780246545359,31.27,73441.69,212.9,0.47818,0.00042,12.13275]
[1780246545377,31.27,73441.69,212.9,0.47818,0.00042,12.13275]
[1780246545391,31.27,73441.69,212.9,0.47818,0.00042,12.13275]
[1780246545437,31.27,73441.69,212.9,0.47818,0.00042,12.13275]
[1780246545485,31.27,73441.69,212.9,0.47818,0.00042,12.13275]
[1780246545539,31.27,73440.36,212.9,0.47763,0.00042,12.13159]
[1780246545789,31.27,73440.36,212.9,0.47763,0.00042,12.13159]
[1780246545905,31.27,73440.36,212.9,0.47763,0.00042,12.13159]
[1780246546546,31.27,73433.57,212.9,0.47479,0.00042,12.12531]
[1780246547279,31.27,73433.57,212.9,0.47479,0.00042,12.12531]
[1780246551711,31.27,73430.49,212.9,0.4735,0.00042,12.12227]
[1780246552668,31.27,73430.49,212.9,0.4735,0.00042,12.12227]
[1780246553358,31.28,73428.39,212.9,0.47263,0.00042,12.12012]
[1780246554757,31.28,73428.34,212.9,0.47261,0.00042,12.12007]
[1780246555609,31.28,73423.82,212.9,0.47072,0.00042,12.11523]
[1780246557954,31.28,73422.75,212.9,0.47027,0.00042,12.11405]
[1780246557973,31.28,73422.75,212.9,0.47027,0.00042,12.11405]
[1780246562914,31.28,73422.86,212.9,0.47032,0.00042,12.11417]
[1780246563857,31.28,73422.85,212.9,0.47032,0.00042,12.11416]
[1780246569707,31.28,73421.96,212.9,0.46995,0.00042,12.11317]
[1780246572038,31.28,73422.05,212.9,0.46998,0.00042,12.11327]
[1780246572139,31.28,73422.16,212.9,0.47003,0.00042,12.1134]
[1780246577763,31.28,73420.52,212.9,0.46935,0.00042,12.11154]
[1780246582998,31.28,73420.27,212.9,0.46924,0.00042,12.11126]
[1780246588840,31.29,73420.59,212.9,0.46938,0.00042,12.11164]
[1780246595891,31.29,73420.45,212.9,0.4693,0.00042,12.10473]
[1780246607975,31.29,73420.75,212.9,0.46944,0.00042,12.10509]
[1780246613623,31.29,73420.81,212.9,0.46946,0.00042,12.10516]
[1780246617950,31.3,73420.16,212.9,0.46919,0.00042,12.10442]
[1780246622528,31.3,73420.44,212.9,0.46931,0.00042,12.10475]
[1780246622816,31.3,73420.44,212.9,0.46931,0.00042,12.10475]
[1780246627406,31.3,73418.56,212.9,0.46853,0.00042,12.10258]
[1780246627854,31.3,73418.56,212.9,0.46853,0.00042,12.10258]
[1780246632946,31.3,73418.62,212.9,0.46855,0.00042,12.10264]
[1780246633002,31.3,73418.62,212.9,0.46855,0.00042,12.10264]
[1780246638186,31.3,73418.62,212.9,0.46855,0.00042,12.10264]
[1780246644841,31.3,73419.22,212.9,0.4688,0.00042,12.10334]
[1780246644845,31.3,73419.22,212.9,0.4688,0.00042,12.10334]
[1780246650270,31.3,73418.45,212.9,0.46848,0.00042,12.10244]
[1780246655305,31.3,73418.96,212.9,0.46867,0.00042,12.09628]
[1780246660340,31.3,73419.04,212.9,0.4687,0.00042,12.09638]
[1780246668660,31.3,73419.04,212.9,0.4687,0.00042,12.09638]
[1780246674755,31.29,73419.17,212.9,0.46876,0.00042,12.09653]
[1780246680735,31.3,73419.64,212.9,0.46896,0.00042,12.09707]
[1780246681487,31.3,73427.73,212.9,0.47234,0.00042,12.10598]
[1780246686737,31.3,73429.15,212.9,0.47293,0.00042,12.10745]
[1780246692052,31.29,73429.15,212.9,0.47293,0.00042,12.10745]
[1780246698225,31.29,73429.37,212.9,0.47302,0.00042,12.10767]
[1780246704918,31.29,73429.34,212.9,0.473,0.00042,12.10764]
[1780246709776,31.29,73430.04,212.9,0.4733,0.00042,12.10835]
[1780246709783,31.29,73430.04,212.9,0.4733,0.00042,12.10835]
[1780246709791,31.29,73430.04,212.9,0.4733,0.00042,12.10835]
[1780246710693,31.29,73429.99,212.9,0.47327,0.00042,12.1083]
[1780246711087,31.29,73429.99,212.9,0.47327,0.00042,12.1083]
[1780246713022,31.29,73430.04,212.9,0.47328,0.00042,12.1016]
[1780246714818,31.29,73430.04,212.9,0.47328,0.00042,12.1016]
[1780246719353,31.29,73430.29,212.9,0.47339,0.00042,12.10186]
[1780246719683,31.29,73430.29,212.9,0.47339,0.00042,12.10186]
[1780246725799,31.3,73431.11,212.9,0.47373,0.00042,12.1027]
[1780246730834,31.3,73431.48,212.9,0.47389,0.00042,12.10307]
[1780246735869,31.3,73431.87,212.9,0.47406,0.00042,12.10347]
[1780246740904,31.31,73431.59,212.9,0.47394,0.00042,12.1032]
[1780246746651,31.31,73431.47,212.9,0.4739,0.00042,12.10308]
[1780246752030,31.31,73431.08,212.9,0.47374,0.00042,12.1027]
[1780246759030,31.32,73431.93,212.9,0.4741,0.00042,12.10356]
[1780246764065,31.32,73431.89,212.9,0.47409,0.00042,12.10353]
[1780246769101,31.33,73432.19,212.9,0.47421,0.00042,12.10383]
[1780246776150,31.33,73432.27,212.9,0.47424,0.00042,12.09717]
[1780246782192,31.34,73432.44,212.9,0.47431,0.00042,12.09735]
[1780246786915,31.34,73432.37,212.9,0.47429,0.00042,12.09728]
[1780246787016,31.34,73432.37,212.9,0.47429,0.00042,12.09729]
[1780246792152,31.34,73432.38,212.9,0.47429,0.00042,12.09729]
[1780246793883,31.34,73432.72,212.9,0.47443,0.00042,12.09763]
[1780246793923,31.34,73433.59,212.9,0.4748,0.00042,12.09848]
[1780246799906,31.34,73434.42,212.9,0.47514,0.00042,12.09927]
[1780246802334,31.34,73431.26,212.9,0.47382,0.00042,12.09618]
[1780246804543,31.34,73430.25,212.9,0.4734,0.00042,12.09516]
[1780246805726,31.34,73426.39,212.9,0.47178,0.00042,12.09115]
[1780246811396,31.33,73426.32,212.9,0.47175,0.00042,12.09107]
[1780246816431,31.33,73428.05,212.9,0.47247,0.00042,12.09289]
[1780246817893,31.33,73428.05,212.9,0.47247,0.00042,12.09289]
[1780246820007,31.33,73428.54,212.9,0.47268,0.00042,12.0934]
[1780246822155,31.33,73432.81,212.9,0.47446,0.00042,12.0977]
[1780246823967,31.33,73434.33,212.9,0.4751,0.00042,12.09917]
[1780246829522,31.33,73434.43,212.9,0.47514,0.00042,12.09927]
[1780246831673,31.33,73434.43,212.9,0.47514,0.00042,12.09927]
[1780246831736,31.33,73434.43,212.9,0.47513,0.00042,12.09252]
[1780246836927,31.33,73435.48,212.9,0.47556,0.00042,12.09351]
[1780246841981,31.33,73436.8,212.9,0.47611,0.00042,12.09474]
[1780246842017,31.33,73436.8,212.9,0.47611,0.00042,12.09474]
[1780246842614,31.33,73439.76,212.9,0.47735,0.00042,12.09743]
[1780246844461,31.33,73440.95,212.9,0.47785,0.00042,12.09847]
[1780246846646,31.33,73442.75,212.9,0.4786,0.00042,12.10001]
[1780246847649,31.33,73448.21,212.9,0.48089,0.00042,12.10444]
[1780246850163,31.33,73449.97,212.9,0.48162,0.00042,12.10578]
[1780246855201,31.32,73450.01,212.9,0.48163,0.00042,12.1058]
[1780246859105,31.31,73450.23,212.9,0.48172,0.00042,12.10596]
[1780246859735,31.31,73452.27,212.9,0.48257,0.00042,12.10746]
[1780246864770,31.3,73452.11,212.9,0.4825,0.00042,12.10733]
[1780246869781,31.29,73452.5,212.9,0.48266,0.00042,12.10761]
[1780246869943,31.29,73452.5,212.9,0.48266,0.00042,12.10761]
[1780246871699,31.29,73455.69,212.9,0.484,0.00042,12.10983]
[1780246871942,31.29,73455.69,212.9,0.484,0.00042,12.10983]
[1780246872826,31.29,73452.99,212.9,0.48286,0.00042,12.10795]
[1780246877862,31.28,73450.32,212.9,0.48173,0.00042,12.10599]
[1780246883904,31.27,73450.7,212.9,0.48189,0.00042,12.10627]
[1780246886925,31.27,73456.32,212.9,0.48424,0.00042,12.11023]
[1780246891959,31.25,73458.79,212.9,0.48526,0.00042,12.10508]
[1780246896995,31.24,73459.83,212.9,0.48569,0.00042,12.10573]
[1780246898441,31.24,73460.87,212.9,0.48613,0.00042,12.10637]
[1780246905659,31.23,73462.21,212.9,0.48668,0.00042,12.10717]
[1780246908789,31.22,73462.83,212.9,0.48694,0.00042,12.10752]
[1780246910436,31.21,73459.62,212.9,0.48558,0.00042,12.10558]
[1780246911093,31.21,73459.62,212.9,0.48558,0.00042,12.10558]
[1780246912031,31.21,73459.57,212.9,0.48556,0.00042,12.10554]
[1780246920977,31.2,73458.98,212.9,0.4853,0.00042,12.10516]
[1780246921141,31.19,73458.95,212.9,0.48529,0.00042,12.10514]
[1780246921740,31.19,73458.95,212.9,0.48529,0.00042,12.10514]
[1780246922177,31.19,73451.34,212.9,0.48208,0.00042,12.0999]
[1780246927212,31.18,73449.61,212.9,0.48135,0.00042,12.0986]
[1780246929625,31.18,73449.61,212.9,0.48135,0.00042,12.0986]
[1780246934637,31.17,73449.15,212.9,0.48115,0.00042,12.09823]
[1780246940303,31.16,73448.94,212.9,0.48105,0.00042,12.09806]
[1780246941627,31.16,73448.94,212.9,0.48105,0.00042,12.09806]
[1780246945882,31.15,73448.74,212.9,0.48096,0.00042,12.0979]
[1780246951380,31.14,73449.3,212.9,0.48117,0.00042,12.09156]
[1780246952786,31.14,73449.3,212.9,0.48117,0.00042,12.09156]
[1780246953291,31.14,73449.2,212.9,0.48113,0.00042,12.09148]
[1780246959437,31.13,73449.2,212.9,0.48112,0.00042,12.09147]
[1780246964472,31.12,73448.95,212.9,0.48101,0.00042,12.09127]
[1780246969506,31.11,73448.89,212.9,0.48098,0.00042,12.09121]
[1780246972847,31.11,73448.89,212.9,0.48098,0.00042,12.09121]
[1780246977292,31.11,73448.87,212.9,0.48097,0.00042,12.09119]
[1780246977426,31.11,73448.87,212.9,0.48097,0.00042,12.09119]
[1780246978570,31.1,73444.39,212.9,0.47907,0.00042,12.08757]
[1780246979546,31.1,73444.39,212.9,0.47907,0.00042,12.08757]
[1780246980135,31.1,73444.2,212.9,0.47899,0.00042,12.08741]
[1780246981829,31.1,73439.69,212.9,0.47708,0.00042,12.08348]
[1780246985571,31.09,73437.63,212.9,0.47621,0.00042,12.08159]
[1780246985585,31.09,73437.63,212.9,0.47621,0.00042,12.08159]
[1780246985648,31.09,73437.63,212.9,0.47621,0.00042,12.08159]
[1780246987856,31.09,73436.99,212.9,0.47594,0.00042,12.08099]
[1780246992076,31.08,73438.41,212.9,0.47653,0.00042,12.0823]
[1780246993498,31.08,73437.87,212.9,0.4763,0.00042,12.08179]
[1780246998711,31.07,73438.09,212.9,0.47638,0.00042,12.08198]
[1780247002565,31.06,73438.12,212.9,0.47639,0.00042,12.08199]
[1780247003746,31.06,73437.51,212.9,0.47613,0.00042,12.08143]
[1780247011051,31.06,73437.26,212.9,0.47602,0.00042,12.08119]
[1780247011181,31.06,73437.4,212.9,0.47607,0.00042,12.07455]
[1780247011221,31.06,73437.4,212.9,0.47607,0.00042,12.07455]
[1780247011294,31.06,73437.4,212.9,0.47607,0.00042,12.07455]
[1780247011298,31.06,73437.4,212.9,0.47607,0.00042,12.07455]
[1780247011802,31.06,73430.77,212.9,0.47326,0.00042,12.06807]
[1780247014743,31.06,73429.04,212.9,0.47253,0.00042,12.06628]
[1780247019858,31.07,73427.9,212.9,0.47206,0.00042,12.06508]
[1780247025527,31.06,73427.8,212.9,0.47201,0.00042,12.06497]
[1780247027035,31.06,73421.36,212.9,0.46929,0.00042,12.05783]
[1780247027914,31.06,73423.99,212.9,0.4704,0.00042,12.06081]
[1780247028249,31.06,73423.99,212.9,0.4704,0.00042,12.06081]
[1780247028459,31.06,73423.99,212.9,0.4704,0.00042,12.06081]
[1780247034165,31.06,73426.27,212.9,0.47136,0.00042,12.06331]
[1780247034211,31.06,73426.25,212.9,0.47135,0.00042,12.06329]
[1780247034212,31.06,73426.25,212.9,0.47135,0.00042,12.06329]
[1780247034258,31.06,73426.25,212.9,0.47135,0.00042,12.06329]
[1780247034963,31.06,73422.97,212.9,0.46996,0.00042,12.05966]
[1780247036908,31.05,73421.65,212.9,0.4694,0.00042,12.05815]
[1780247037249,31.06,73421.22,212.9,0.46922,0.00042,12.05766]
[1780247037296,31.06,73421.22,212.9,0.46922,0.00042,12.05766]
[1780247037316,31.06,73421.22,212.9,0.46922,0.00042,12.05766]
[1780247038991,31.05,73417.06,212.9,0.46746,0.00042,12.05274]
[1780247042013,31.05,73414.21,212.9,0.46626,0.00042,12.04924]
[1780247045626,31.05,73412.83,212.9,0.46568,0.00042,12.0475]
[1780247047022,31.05,73411.89,212.9,0.46528,0.00042,12.04631]
[1780247047048,31.05,73410.48,212.9,0.46469,0.00042,12.04449]
[1780247048628,31.05,73408.89,212.9,0.46401,0.00042,12.04241]
[1780247048974,31.05,73408.89,212.9,0.46401,0.00042,12.04241]
[1780247049002,31.05,73408.89,212.9,0.46401,0.00042,12.04241]
[1780247049089,31.05,73408.89,212.9,0.46401,0.00042,12.04241]
[1780247049504,31.05,73408.17,212.9,0.46371,0.00042,12.04145]
[1780247050069,31.05,73405.51,212.9,0.46259,0.00042,12.03787]
[1780247055105,31.05,73402.47,212.9,0.4613,0.00042,12.03364]
[1780247062154,31.05,73401.45,212.9,0.46086,0.00042,12.03219]
[1780247069203,31.05,73401.49,212.9,0.46088,0.00042,12.03223]
[1780247073178,31.04,73401.52,212.9,0.46086,0.00042,12.02548]
[1780247079497,31.04,73401.52,212.9,0.46086,0.00042,12.02548]
[1780247086152,31.04,73401.52,212.9,0.46086,0.00042,12.02546]
[1780247091359,31.03,73401.08,212.9,0.46067,0.00042,12.02482]
[1780247096679,31.03,73400.93,212.9,0.4606,0.00042,12.0246]
[1780247097542,31.03,73400.93,212.9,0.4606,0.00042,12.02459]
[1780247100116,31.03,73400.93,212.9,0.4606,0.00042,12.02459]
[1780247100958,31.03,73400.93,212.9,0.4606,0.00042,12.02459]
[1780247102381,31.03,73400.93,212.9,0.4606,0.00042,12.02459]
[1780247110753,31.03,73400.93,212.9,0.46059,0.00042,12.02458]
[1780247118548,31.02,73403.46,212.9,0.46166,0.00042,12.02813]
[1780247130530,31.02,73403.49,212.9,0.46167,0.00042,12.02817]
[1780247130801,31.02,73403.49,212.9,0.46167,0.00042,12.02817]
[1780247130816,31.02,73406.15,212.9,0.46279,0.00042,12.03182]
[1780247132039,31.02,73406.15,212.9,0.46279,0.00042,12.03182]
[1780247132172,31.02,73406.15,212.9,0.46279,0.00042,12.03182]
[1780247133242,31.02,73410.03,212.9,0.4644,0.00042,12.03021]
[1780247134848,31.02,73413.19,212.9,0.46574,0.00042,12.03427]
[1780247140702,31.02,73413.37,212.9,0.46581,0.00042,12.03449]
[1780247142838,31.02,73413.55,212.9,0.46589,0.00042,12.03472]
[1780247143287,31.02,73413.55,212.9,0.46589,0.00042,12.03472]
[1780247147691,31.01,73413.66,212.9,0.46593,0.00042,12.03485]
[1780247148714,31.01,73413.66,212.9,0.46593,0.00042,12.03485]
[1780247148726,31.01,73413.66,212.9,0.46593,0.00042,12.03485]
[1780247149684,31.01,73413.52,212.9,0.46587,0.00042,12.03467]
[1780247150001,31.01,73409.17,212.9,0.46403,0.00042,12.02905]
[1780247150784,31.01,73404.65,212.9,0.46212,0.00042,12.02295]
[1780247155820,31.01,73403.54,212.9,0.46165,0.00042,12.0214]
[1780247160855,31.01,73403.28,212.9,0.46154,0.00042,12.02103]
[1780247161752,31.01,73403.28,212.9,0.46154,0.00042,12.02103]
[1780247167904,31.01,73403.58,212.9,0.46166,0.00042,12.02145]
[1780247171787,31.01,73401.15,212.9,0.46063,0.00042,12.01802]
[1780247171909,31.01,73401.15,212.9,0.46063,0.00042,12.01802]
[1780247172299,31.01,73399.63,212.9,0.45999,0.00042,12.01583]
[1780247172939,31.01,73394.35,212.9,0.45776,0.00042,12.00799]
[1780247174033,31.01,73394.35,212.9,0.45776,0.00042,12.00799]
[1780247175017,31.01,73394.06,212.9,0.45764,0.00042,12.00755]
[1780247179963,31.01,73394.35,212.9,0.45776,0.00042,12.00799]
[1780247180651,31.01,73394.37,212.9,0.45777,0.00042,12.00802]
[1780247180713,31.01,73394.37,212.9,0.45777,0.00042,12.00802]
[1780247180727,31.01,73394.37,212.9,0.45777,0.00042,12.00802]
[1780247180996,31.01,73401.89,212.9,0.46095,0.00042,12.01907]
[1780247182053,31.01,73401.89,212.9,0.46095,0.00042,12.01907]
[1780247182068,31.01,73408.03,212.9,0.46354,0.00042,12.02753]
[1780247183004,31.01,73408.03,212.9,0.46354,0.00042,12.02753]
[1780247186840,31.01,73409.01,212.9,0.46396,0.00042,12.02883]
[1780247187621,31.01,73409.37,212.9,0.46411,0.00042,12.02931]
[1780247193080,31.01,73412.54,212.9,0.46543,0.00042,12.02662]
[1780247198530,31.01,73412.68,212.9,0.46549,0.00042,12.0268]
[1780247201435,31.01,73412.47,212.9,0.4654,0.00042,12.02653]
[1780247202144,31.01,73419.37,212.9,0.46832,0.00042,12.03502]
[1780247203501,31.01,73419.84,212.9,0.46852,0.00042,12.03557]
[1780247203524,31.01,73419.84,212.9,0.46852,0.00042,12.03557]
[1780247203659,31.01,73419.84,212.9,0.46852,0.00042,12.03557]
[1780247204158,31.01,73418.76,212.9,0.46806,0.00042,12.03429]
[1780247207015,31.0,73418.56,212.9,0.46798,0.00042,12.03405]
[1780247207933,31.0,73419.76,212.9,0.46848,0.00042,12.03547]
[1780247208222,31.0,73419.76,212.9,0.46848,0.00042,12.03547]
[1780247208323,31.0,73422.72,212.9,0.46974,0.00042,12.0389]
[1780247209823,31.0,73421.91,212.9,0.46939,0.00042,12.03797]
[1780247210505,31.0,73421.88,212.9,0.46938,0.00042,12.03794]
[1780247210694,31.0,73421.88,212.9,0.46938,0.00042,12.03794]
[1780247210959,31.0,73421.88,212.9,0.46938,0.00042,12.03794]
[1780247210986,31.0,73421.88,212.9,0.46938,0.00042,12.03794]
[1780247211207,31.0,73425.9,212.9,0.47109,0.00042,12.04245]
[1780247213221,31.0,73428.84,212.9,0.47233,0.00042,12.04561]
[1780247218256,31.01,73430.52,212.9,0.47305,0.00042,12.04738]
[1780247223152,31.02,73430.66,212.9,0.47312,0.00042,12.04754]
[1780247225305,31.02,73423.59,212.9,0.47013,0.00042,12.03993]
[1780247230340,31.03,73425.34,212.9,0.47088,0.00042,12.04189]
[1780247235375,31.03,73423.54,212.9,0.47012,0.00042,12.0399]
[1780247238665,31.04,73421.85,212.9,0.46941,0.00042,12.03799]
[1780247238731,31.04,73421.15,212.9,0.46911,0.00042,12.03718]
[1780247243800,31.04,73421.88,212.9,0.46942,0.00042,12.03803]
[1780247252819,31.04,73421.61,212.9,0.46931,0.00042,12.03773]
[1780247253076,31.04,73421.61,212.9,0.46931,0.00042,12.03773]
[1780247253163,31.04,73421.7,212.9,0.46933,0.00042,12.03105]
[1780247255490,31.04,73422.71,212.9,0.46976,0.00042,12.0322]
[1780247255512,31.04,73422.71,212.9,0.46976,0.00042,12.0322]
[1780247256388,31.04,73422.71,212.9,0.46976,0.00042,12.0322]
[1780247256431,31.05,73421.95,212.9,0.46944,0.00042,12.03134]
[1780247256537,31.05,73421.95,212.9,0.46944,0.00042,12.03134]
[1780247257199,31.05,73421.95,212.9,0.46944,0.00042,12.03134]
[1780247257301,31.05,73421.38,212.9,0.4692,0.00042,12.03068]
[1780247258946,31.05,73418.08,212.9,0.4678,0.00042,12.0268]
[1780247259480,31.05,73418.08,212.9,0.4678,0.00042,12.0268]
[1780247260329,31.05,73419.49,212.9,0.4684,0.00042,12.02848]
[1780247260556,31.05,73416.19,212.9,0.467,0.00042,12.02452]
[1780247265632,31.05,73415.46,212.9,0.46669,0.00042,12.02362]
[1780247271617,31.05,73416.37,212.9,0.46708,0.00042,12.02474]
[1780247273011,31.05,73412.72,212.9,0.46554,0.00042,12.0202]
[1780247276650,31.05,73411.72,212.9,0.46511,0.00042,12.01892]
[1780247276663,31.05,73411.72,212.9,0.46511,0.00042,12.01892]
[1780247280822,31.05,73409.02,212.9,0.46397,0.00042,12.01541]
[1780247280862,31.05,73409.02,212.9,0.46397,0.00042,12.01541]
[1780247280890,31.05,73409.02,212.9,0.46397,0.00042,12.01541]
[1780247281229,31.05,73409.0,212.9,0.46397,0.00042,12.01538]
[1780247281915,31.05,73409.0,212.9,0.46397,0.00042,12.01538]
[1780247282016,31.05,73406.12,212.9,0.46275,0.00042,12.01152]
[1780247288366,31.05,73404.99,212.9,0.46227,0.00042,12.00997]
[1780247288369,31.05,73404.99,212.9,0.46227,0.00042,12.00997]
[1780247293510,31.05,73404.35,212.9,0.462,0.00042,12.00909]
[1780247295173,31.05,73404.31,212.9,0.46198,0.00042,12.00903]
[1780247295502,31.05,73404.67,212.9,0.46213,0.00042,12.00953]
[1780247299165,31.05,73404.84,212.9,0.4622,0.00042,12.00976]
[1780247299202,31.05,73404.84,212.9,0.4622,0.00042,12.00976]
[1780247300203,31.05,73404.65,212.9,0.46212,0.00042,12.00949]
[1780247300272,31.05,73409.2,212.9,0.46404,0.00042,12.01563]
[1780247300737,31.05,73409.2,212.9,0.46404,0.00042,12.01563]
[1780247300837,31.05,73413.59,212.9,0.4659,0.00042,12.02129]
[1780247302193,31.05,73413.59,212.9,0.4659,0.00042,12.02129]
[1780247303551,31.05,73413.69,212.9,0.46594,0.00042,12.02141]
[1780247304346,31.05,73414.36,212.9,0.46623,0.00042,12.02225]
[1780247307887,31.05,73417.76,212.9,0.46767,0.00042,12.02642]
[1780247309852,31.05,73417.9,212.9,0.46773,0.00042,12.02659]
[1780247317745,31.05,73417.94,212.9,0.46773,0.00042,12.01985]
[1780247323456,31.05,73418.27,212.9,0.46787,0.00042,12.02026]
[1780247324160,31.05,73418.25,212.9,0.46786,0.00042,12.02023]
[1780247329654,31.06,73418.27,212.9,0.46787,0.00042,12.02027]
[1780247333065,31.06,73424.48,212.9,0.47051,0.00042,12.02744]
[1780247334328,31.06,73424.48,212.9,0.47051,0.00042,12.02744]
[1780247334430,31.06,73427.72,212.9,0.47188,0.00042,12.03097]
[1780247336750,31.06,73430.16,212.9,0.47292,0.00042,12.03354]
[1780247336786,31.06,73430.16,212.9,0.47292,0.00042,12.03354]
[1780247337296,31.06,73430.87,212.9,0.47322,0.00042,12.03428]
[1780247338559,31.06,73432.07,212.9,0.47373,0.00042,12.0355]
[1780247339953,31.07,73433.23,212.9,0.47422,0.00042,12.03666]
[1780247345149,31.07,73433.32,212.9,0.47426,0.00042,12.03676]
[1780247350184,31.08,73436.09,212.9,0.47545,0.00042,12.03947]
[1780247355219,31.09,73435.67,212.9,0.47528,0.00042,12.03908]
[1780247358240,31.1,73439.94,212.9,0.47709,0.00042,12.04306]
[1780247363275,31.11,73440.42,212.9,0.47731,0.00042,12.04351]
[1780247368310,31.12,73439.2,212.9,0.4768,0.00042,12.04243]
[1780247370326,31.12,73436.59,212.9,0.47569,0.00042,12.04001]
[1780247373345,31.11,73432.92,212.9,0.47412,0.00042,12.02966]
[1780247374250,31.11,73432.92,212.9,0.47412,0.00042,12.02966]
[1780247376370,31.11,73431.21,212.9,0.4734,0.00042,12.02794]
[1780247382408,31.11,73429.06,212.9,0.47249,0.00042,12.02572]
[1780247389455,31.11,73429.46,212.9,0.47266,0.00042,12.02613]
[1780247389470,31.11,73429.46,212.9,0.47266,0.00042,12.02613]
[1780247389558,31.11,73429.46,212.9,0.47266,0.00042,12.02613]
[1780247390468,31.11,73421.48,212.9,0.46928,0.00042,12.0174]
[1780247393170,31.12,73421.41,212.9,0.46925,0.00042,12.01732]
[1780247393489,31.12,73418.83,212.9,0.46816,0.00042,12.01431]
[1780247398524,31.12,73418.5,212.9,0.46802,0.00042,12.01392]
[1780247399169,31.12,73418.5,212.9,0.46802,0.00042,12.01392]
[1780247399660,31.12,73416.27,212.9,0.46708,0.00042,12.01124]
[1780247400538,31.12,73415.23,212.9,0.46664,0.00042,12.00997]
[1780247400976,31.12,73415.23,212.9,0.46664,0.00042,12.00997]
[1780247401174,31.12,73415.23,212.9,0.46664,0.00042,12.00997]
[1780247401545,31.12,73414.9,212.9,0.4665,0.00042,12.00956]
[1780247403886,31.12,73414.77,212.9,0.46645,0.00042,12.0094]
[1780247404669,31.12,73415.04,212.9,0.46656,0.00042,12.00973]
[1780247409865,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247409902,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247409978,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247409988,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410122,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410188,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410312,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410313,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410440,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410466,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410575,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410780,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247410985,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247411028,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247411275,31.12,73415.2,212.9,0.46663,0.00042,12.00993]
[1780247411329,31.12,73387.51,212.9,0.45493,0.00042,11.97062]
[1780247411878,31.12,73387.51,212.9,0.45493,0.00042,11.97062]
[1780247411891,31.12,73387.51,212.9,0.45493,0.00042,11.97062]
[1780247412243,31.12,73387.51,212.9,0.45493,0.00042,11.97062]
[1780247412419,31.12,73387.51,212.9,0.45493,0.00042,11.97062]
[1780247412502,31.12,73372.96,212.9,0.4488,0.00042,11.94585]
[1780247412735,31.12,73372.96,212.9,0.4488,0.00042,11.94585]
[1780247412847,31.12,73372.96,212.9,0.4488,0.00042,11.94585]
[1780247413590,31.12,73369.29,212.9,0.44725,0.00042,11.93915]
[1780247414114,31.12,73369.29,212.9,0.44725,0.00042,11.93915]
[1780247414132,31.12,73369.29,212.9,0.44725,0.00042,11.93915]
[1780247414457,31.12,73369.29,212.9,0.44725,0.00042,11.93915]
[1780247414552,31.12,73368.91,212.9,0.44709,0.00042,11.93845]
[1780247414879,31.12,73368.91,212.9,0.44709,0.00042,11.93845]
[1780247414905,31.12,73368.91,212.9,0.44709,0.00042,11.93845]
[1780247414955,31.12,73368.91,212.9,0.44709,0.00042,11.93845]
[1780247415574,31.12,73370.45,212.9,0.44775,0.00042,11.9413]
[1780247415796,31.12,73370.45,212.9,0.44775,0.00042,11.9413]
[1780247416609,31.12,73376.97,212.9,0.4505,0.00042,11.95298]
[1780247417359,31.13,73378.45,212.9,0.45112,0.00042,11.95557]
[1780247419556,31.13,73378.65,212.9,0.45121,0.00042,11.95593]
[1780247419674,31.13,73378.72,212.9,0.45125,0.00042,11.95607]
[1780247425255,31.13,73379.69,212.9,0.45166,0.00042,11.95773]
[1780247428145,31.13,73378.85,212.9,0.4513,0.00042,11.95629]
[1780247432608,31.13,73378.01,212.9,0.45095,0.00042,11.95484]
[1780247433425,31.13,73378.24,212.9,0.45101,0.00042,11.9484]
[1780247433433,31.13,73378.24,212.9,0.45101,0.00042,11.9484]
[1780247433501,31.13,73378.24,212.9,0.45101,0.00042,11.9484]
[1780247433527,31.13,73378.24,212.9,0.45101,0.00042,11.9484]
[1780247433608,31.13,73378.24,212.9,0.45101,0.00042,11.9484]
[1780247435098,31.13,73370.59,212.9,0.44779,0.00042,11.93478]
[1780247435978,31.13,73370.59,212.9,0.44779,0.00042,11.93478]
[1780247436380,31.13,73370.59,212.9,0.44779,0.00042,11.93478]
[1780247436614,31.13,73370.59,212.9,0.44779,0.00042,11.93478]
[1780247441830,31.14,73368.63,212.9,0.44699,0.00042,11.93129]
[1780247443567,31.14,73368.63,212.9,0.44699,0.00042,11.93129]
[1780247443982,31.15,73368.63,212.9,0.447,0.00042,11.93132]
[1780247444375,31.15,73368.63,212.9,0.447,0.00042,11.93132]
[1780247446683,31.15,73368.66,212.9,0.44702,0.00042,11.93141]
[1780247451616,31.16,73369.93,212.9,0.44757,0.00042,11.93381]
[1780247451632,31.16,73369.93,212.9,0.44757,0.00042,11.93381]
[1780247451646,31.16,73369.93,212.9,0.44757,0.00042,11.93381]
[1780247451990,31.16,73369.93,212.9,0.44757,0.00042,11.93381]
[1780247452010,31.17,73372.19,212.9,0.44853,0.00042,11.93796]
[1780247454544,31.17,73374.06,212.9,0.44932,0.00042,11.94133]
[1780247457190,31.17,73374.12,212.9,0.44936,0.00042,11.94147]
[1780247458972,31.18,73374.75,212.9,0.44964,0.00042,11.94265]
[1780247459188,31.18,73375.33,212.9,0.44988,0.00042,11.94367]
[1780247461103,31.18,73375.41,212.9,0.44992,0.00042,11.94383]
[1780247462737,31.19,73379.36,212.9,0.45158,0.00042,11.95069]
[1780247463075,31.19,73379.36,212.9,0.45159,0.00042,11.95071]
[1780247467363,31.19,73379.43,212.9,0.45162,0.00042,11.95084]
[1780247467482,31.19,73379.43,212.9,0.45162,0.00042,11.95084]
[1780247468906,31.19,73379.43,212.9,0.45163,0.00042,11.95086]
[1780247469107,31.19,73379.43,212.9,0.45163,0.00042,11.95086]
[1780247469175,31.2,73379.43,212.9,0.45163,0.00042,11.95086]
[1780247479146,31.2,73380.65,212.9,0.45214,0.00042,11.95294]
[1780247479645,31.2,73380.65,212.9,0.45214,0.00042,11.95294]
[1780247484274,31.19,73381.53,212.9,0.45251,0.00042,11.9544]
[1780247484858,31.19,73381.53,212.9,0.4525,0.00042,11.95439]
[1780247485398,31.19,73381.53,212.9,0.4525,0.00042,11.95439]
[1780247485458,31.19,73387.2,212.9,0.45489,0.00042,11.96368]
[1780247486183,31.19,73387.2,212.9,0.45489,0.00042,11.96368]
[1780247486252,31.19,73387.2,212.9,0.45489,0.00042,11.96368]
[1780247486843,31.19,73387.18,212.9,0.45488,0.00042,11.96365]
[1780247487714,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247487718,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247487725,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247487744,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488059,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488127,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488224,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488569,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488601,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488645,31.19,73388.16,212.9,0.45529,0.00042,11.96522]
[1780247488665,31.19,73390.14,212.9,0.45612,0.00042,11.96834]
[1780247488776,31.19,73390.14,212.9,0.45612,0.00042,11.96834]
[1780247488937,31.19,73390.14,212.9,0.45612,0.00042,11.96834]
[1780247489134,31.19,73390.14,212.9,0.45612,0.00042,11.96834]
[1780247489653,31.19,73399.4,212.9,0.46003,0.00042,11.98225]
[1780247490626,31.19,73403.22,212.9,0.46164,0.00042,11.98766]
[1780247493918,31.19,73403.48,212.9,0.46172,0.00042,11.9812]
[1780247495351,31.19,73402.96,212.9,0.4615,0.00042,11.98048]
[1780247497591,31.19,73403.28,212.9,0.46164,0.00042,11.98092]
[1780247501230,31.19,73403.3,212.9,0.46164,0.00042,11.98094]
[1780247502892,31.19,73404.03,212.9,0.46195,0.00042,11.98195]
[1780247508304,31.18,73404.97,212.9,0.46234,0.00042,11.98323]
[1780247509191,31.18,73404.97,212.9,0.46234,0.00042,11.98323]
[1780247512332,31.18,73407.63,212.9,0.46346,0.00042,11.98681]
[1780247517142,31.18,73406.08,212.9,0.46281,0.00042,11.98472]
[1780247517331,31.18,73406.08,212.9,0.46281,0.00042,11.98472]
[1780247518609,31.18,73406.08,212.9,0.4628,0.00042,11.98472]
[1780247519478,31.18,73407.23,212.9,0.46329,0.00042,11.98626]
[1780247522405,31.18,73404.33,212.9,0.46207,0.00042,11.98233]
[1780247524080,31.18,73404.17,212.9,0.462,0.00042,11.98211]
[1780247524501,31.18,73404.17,212.9,0.462,0.00042,11.98211]
[1780247524570,31.18,73404.17,212.9,0.462,0.00042,11.98211]
[1780247525657,31.18,73404.11,212.9,0.46197,0.00042,11.98202]
[1780247526432,31.18,73408.31,212.9,0.46375,0.00042,11.9877]
[1780247530643,31.18,73406.29,212.9,0.46289,0.00042,11.985]
[1780247532744,31.18,73406.14,212.9,0.46283,0.00042,11.9848]
[1780247535908,31.18,73406.29,212.9,0.46289,0.00042,11.985]
[1780247539871,31.18,73406.18,212.9,0.46285,0.00042,11.98485]
[1780247542851,31.18,73406.14,212.9,0.46283,0.00042,11.98479]
[1780247547955,31.18,73406.14,212.9,0.46283,0.00042,11.98479]
[1780247548817,31.18,73406.14,212.9,0.46283,0.00042,11.98479]
[1780247554493,31.18,73405.69,212.9,0.46261,0.00042,11.97737]
[1780247556100,31.18,73404.99,212.9,0.46232,0.00042,11.97642]
[1780247557262,31.18,73404.32,212.9,0.46204,0.00042,11.97549]
[1780247562812,31.18,73402.13,212.9,0.46111,0.00042,11.97244]
[1780247564659,31.18,73402.13,212.9,0.46111,0.00042,11.97244]
[1780247566107,31.17,73405.11,212.9,0.46237,0.00042,11.97657]
[1780247568981,31.17,73405.47,212.9,0.46252,0.00042,11.97706]
[1780247574769,31.17,73402.74,212.9,0.46136,0.00042,11.97328]
[1780247579037,31.17,73402.73,212.9,0.46136,0.00042,11.97326]
[1780247584399,31.17,73402.78,212.9,0.46138,0.00042,11.97333]
[1780247584418,31.17,73402.78,212.9,0.46138,0.00042,11.97333]
[1780247588012,31.17,73402.83,212.9,0.4614,0.00042,11.9734]
[1780247594158,31.17,73402.84,212.9,0.4614,0.00042,11.9734]
[1780247601958,31.16,73402.88,212.9,0.46141,0.00042,11.97345]
[1780247606066,31.16,73402.92,212.9,0.46143,0.00042,11.9735]
[1780247606391,31.16,73402.92,212.9,0.46143,0.00042,11.9735]
[1780247610834,31.16,73403.49,212.9,0.46167,0.00042,11.97429]
[1780247612386,31.16,73403.67,212.9,0.46172,0.00042,11.96771]
[1780247612635,31.16,73403.67,214.0,0.46172,0.00042,11.96771]
[1780247617415,31.16,73403.75,214.0,0.46175,0.00042,11.96782]
[1780247623107,31.16,73403.88,214.0,0.4618,0.00042,11.96799]
[1780247623826,31.16,73403.88,214.0,0.4618,0.00042,11.96799]
[1780247630156,31.16,73403.65,214.0,0.4617,0.00042,11.96767]
[1780247635191,31.16,73404.4,214.0,0.46202,0.00042,11.9687]
[1780247640226,31.16,73404.44,214.0,0.46203,0.00042,11.96875]
[1780247640855,31.16,73404.44,214.0,0.46203,0.00042,11.96875]
[1780247641858,31.15,73404.61,214.0,0.46211,0.00042,11.96899]
[1780247642173,31.15,73404.61,214.0,0.46211,0.00042,11.96899]
[1780247642768,31.15,73410.57,214.0,0.46463,0.00042,11.97695]
[1780247642928,31.15,73410.57,214.0,0.46463,0.00042,11.97695]
[1780247642934,31.15,73410.57,214.0,0.46463,0.00042,11.97695]
[1780247643247,31.15,73416.17,214.0,0.467,0.00042,11.98399]
[1780247648042,31.15,73417.68,214.0,0.46763,0.00042,11.98581]
[1780247650308,31.15,73417.68,214.0,0.46763,0.00042,11.98581]
[1780247650418,31.15,73417.68,214.0,0.46763,0.00042,11.98581]
[1780247650519,31.15,73418.76,214.0,0.46809,0.00042,11.98709]
[1780247652977,31.15,73418.54,214.0,0.46799,0.00042,11.98683]
[1780247655498,31.15,73418.46,214.0,0.46796,0.00042,11.98673]
[1780247661726,31.15,73418.56,214.0,0.468,0.00042,11.98685]
[1780247663408,31.15,73418.38,214.0,0.46792,0.00042,11.98663]
[1780247663509,31.14,73418.38,214.0,0.46792,0.00042,11.98663]
[1780247665509,31.14,73418.38,214.0,0.46792,0.00042,11.98663]
[1780247666332,31.14,73419.09,214.0,0.46822,0.00042,11.98747]
[1780247668643,31.14,73419.14,214.0,0.46824,0.00042,11.98752]
[1780247675474,31.14,73419.3,214.0,0.46829,0.00042,11.9809]
[1780247680509,31.15,73419.42,214.0,0.46834,0.00042,11.98105]
[1780247685544,31.15,73419.47,214.0,0.46837,0.00042,11.98111]
[1780247690103,31.15,73419.37,214.0,0.46833,0.00042,11.981]
[1780247693064,31.15,73422.2,214.0,0.46953,0.00042,11.98428]
[1780247694995,31.15,73423.36,214.0,0.47002,0.00042,11.9856]
[1780247696711,31.15,73423.22,214.0,0.46996,0.00042,11.98544]
[1780247698083,31.15,73423.56,214.0,0.47011,0.00042,11.98582]
[1780247700407,31.16,73423.56,214.0,0.47011,0.00042,11.98583]
[1780247703244,31.16,73423.59,214.0,0.47013,0.00042,11.98587]
[1780247704678,31.16,73427.63,214.0,0.47184,0.00042,11.99029]
[1780247705410,31.16,73427.63,214.0,0.47184,0.00042,11.99029]
[1780247709457,31.17,73428.11,214.0,0.47205,0.00042,11.99082]
[1780247709713,31.17,73428.13,214.0,0.47206,0.00042,11.99084]
[1780247714749,31.18,73431.04,214.0,0.4733,0.00042,11.99388]
[1780247719872,31.18,73431.59,214.0,0.47354,0.00042,11.99445]
[1780247719784,31.19,73434.29,214.0,0.47469,0.00042,11.99713]
[1780247719981,31.19,73434.29,214.0,0.47469,0.00042,11.99713]
[1780247724590,31.19,73434.91,214.0,0.47496,0.00042,11.99775]
[1780247725826,31.2,73441.78,214.0,0.47787,0.00042,12.00407]
[1780247726434,31.2,73441.78,214.0,0.47787,0.00042,12.00407]
[1780247726725,31.2,73441.78,214.0,0.47787,0.00042,12.00407]
[1780247727367,31.2,73442.65,214.0,0.47824,0.00042,12.00482]
[1780247727841,31.2,73443.56,214.0,0.47863,0.00042,12.0056]
[1780247728509,31.2,73443.56,214.0,0.47863,0.00042,12.0056]
[1780247728559,31.2,73443.56,214.0,0.47863,0.00042,12.0056]
[1780247733883,31.2,73446.43,214.0,0.47983,0.00042,12.00117]
[1780247736403,31.2,73446.56,214.0,0.47988,0.00042,12.00127]
[1780247736405,31.2,73446.56,214.0,0.47988,0.00042,12.00127]
[1780247736904,31.2,73446.36,214.0,0.4798,0.00042,12.00111]
[1780247741939,31.2,73447.73,214.0,0.48038,0.00042,12.00221]
[1780247746975,31.19,73448.54,214.0,0.48072,0.00042,12.00284]
[1780247752018,31.19,73448.06,214.0,0.48051,0.00042,12.00246]
[1780247757051,31.19,73447.77,214.0,0.48039,0.00042,12.00223]
[1780247762086,31.18,73448.04,214.0,0.4805,0.00042,12.00244]
[1780247764214,31.18,73448.04,214.0,0.4805,0.00042,12.00244]
[1780247767121,31.18,73451.16,214.0,0.48182,0.00042,12.00483]
[1780247769387,31.18,73451.2,214.0,0.48184,0.00042,12.00486]
[1780247772988,31.18,73454.0,214.0,0.48302,0.00042,12.00689]
[1780247775786,31.17,73453.44,214.0,0.48278,0.00042,12.00649]
[1780247781718,31.17,73453.71,214.0,0.48289,0.00042,12.00667]
[1780247787261,31.16,73453.74,214.0,0.4829,0.00042,12.00669]
[1780247790813,31.16,73453.84,214.0,0.48294,0.00042,12.00676]
[1780247791289,31.16,73450.09,214.0,0.48133,0.00042,11.99718]
[1780247793651,31.16,73449.23,214.0,0.48097,0.00042,11.99652]
[1780247802366,31.15,73448.21,214.0,0.48053,0.00042,11.99572]
[1780247807401,31.14,73448.23,214.0,0.48053,0.00042,11.99573]
[1780247812438,31.14,73448.51,214.0,0.48065,0.00043,11.99595]
[1780247817473,31.14,73448.51,214.0,0.48065,0.00043,11.99594]
[1780247823516,31.13,73448.3,214.0,0.48056,0.00043,11.99577]
[1780247826138,31.13,73448.33,214.0,0.48057,0.00043,11.99579]
[1780247831572,31.13,73449.14,214.0,0.48091,0.00043,11.99642]
[1780247834566,31.13,73448.89,214.9,0.4808,0.00043,11.99623]
[1780247834568,31.13,73448.89,215.1,0.4808,0.00043,11.99623]
[1780247834570,31.13,73448.89,215.3,0.4808,0.00043,11.99623]
[1780247834605,31.13,73448.89,215.3,0.4808,0.00043,11.99623]
[1780247834775,31.12,73448.89,215.3,0.4808,0.00043,11.99622]
[1780247837329,31.12,73449.75,215.3,0.48116,0.00043,11.99688]
[1780247837986,31.11,73449.75,215.3,0.48116,0.00043,11.99688]
[1780247844663,31.08,73450.79,215.3,0.48157,0.00043,11.99764]
[1780247845573,31.08,73450.79,215.3,0.48157,0.00043,11.99764]
[1780247847713,31.07,73450.79,215.3,0.48157,0.00043,11.99763]
[1780247847850,31.07,73450.79,215.3,0.48156,0.00043,11.99762]
[1780247848947,31.07,73450.79,215.3,0.48156,0.00043,11.99762]
[1780247849698,31.06,73457.16,215.3,0.48428,0.00043,12.00216]
[1780247851204,31.06,73458.98,215.3,0.48505,0.00043,12.00335]
[1780247853034,31.06,73459.24,215.3,0.48515,0.00043,11.99671]
[1780247859185,31.05,73460.3,215.3,0.48559,0.00043,11.99737]
[1780247861450,31.04,73460.17,215.3,0.48553,0.00043,11.99728]
[1780247861782,31.04,73460.58,215.3,0.48571,0.00043,11.99754]
[1780247864803,31.03,73463.47,215.3,0.48694,0.00043,11.99928]
[1780247865083,31.03,73463.47,215.3,0.48694,0.00043,11.99928]
[1780247866937,31.03,73463.08,215.3,0.48677,0.00043,11.99905]
[1780247869009,31.03,73458.22,215.3,0.48469,0.00043,11.99602]
[1780247874873,31.02,73454.19,215.3,0.48297,0.00043,11.99326]
[1780247880915,31.01,73453.27,215.3,0.48257,0.00043,11.99259]
[1780247885951,31.01,73453.62,215.3,0.48271,0.00043,11.99284]
[1780247891993,31.0,73454.09,215.3,0.48291,0.00043,11.99317]
[1780247897028,30.99,73453.91,215.3,0.48283,0.00043,11.99303]
[1780247902064,30.99,73454.24,215.3,0.48297,0.00043,11.99326]
[1780247907364,30.98,73454.96,215.3,0.48327,0.00043,11.99377]
[1780247914148,30.97,73454.52,215.3,0.48306,0.00043,11.98663]
[1780247919183,30.97,73454.63,215.3,0.48311,0.00043,11.98671]
[1780247924917,30.96,73454.73,215.3,0.48314,0.00043,11.98677]
[1780247927023,30.96,73460.3,215.3,0.48553,0.00043,11.99049]
[1780247933281,30.95,73460.66,215.3,0.48567,0.00043,11.99071]
[1780247938315,30.94,73460.64,215.3,0.48566,0.00043,11.9907]
[1780247947379,30.93,73461.15,215.3,0.48587,0.00043,11.991]
[1780247955435,30.91,73461.21,215.3,0.48589,0.00043,11.99103]
[1780247960470,30.91,73462.01,215.3,0.48623,0.00043,11.99152]
[1780247965505,30.9,73461.83,215.3,0.48614,0.00043,11.9914]
[1780247970540,30.89,73461.08,215.3,0.48582,0.00043,11.99094]
[1780247976106,30.89,73461.78,215.3,0.4861,0.00043,11.98455]
[1780247976737,30.88,73461.89,215.3,0.48615,0.00043,11.98461]
[1780247976909,30.88,73461.89,215.3,0.48615,0.00043,11.98461]
[1780247977034,30.88,73461.89,215.3,0.48615,0.00043,11.98461]
[1780247977157,30.88,73461.13,215.3,0.48582,0.00043,11.98414]
[1780247978149,30.88,73441.37,215.3,0.47734,0.00043,11.96914]
[1780247978953,30.88,73438.3,215.3,0.47602,0.00043,11.96633]
[1780247979700,30.88,73438.3,215.3,0.47602,0.00043,11.96633]
[1780247980083,30.88,73438.3,215.3,0.47602,0.00043,11.96633]
[1780247980184,30.88,73438.13,215.3,0.47595,0.00043,11.96617]
[1780247983698,30.88,73438.1,215.3,0.47593,0.00043,11.96613]
[1780247987984,30.87,73438.21,215.3,0.47598,0.00043,11.96623]
[1780247993251,30.87,73437.85,215.3,0.47581,0.00043,11.96588]
[1780247998976,30.86,73438.05,215.3,0.47589,0.00043,11.96605]
[1780248002683,30.85,73440.62,215.3,0.47699,0.00043,11.96842]
[1780248003799,30.85,73442.4,215.3,0.47775,0.00043,11.97001]
[1780248004152,30.85,73447.2,215.3,0.47981,0.00043,11.97409]
[1780248004994,30.85,73447.2,215.3,0.47981,0.00043,11.97409]
[1780248005072,30.84,73449.84,215.3,0.48095,0.00043,11.97619]
[1780248005965,30.84,73449.84,215.3,0.48095,0.00043,11.97619]
[1780248006987,30.84,73452.35,215.3,0.48202,0.00043,11.97811]
[1780248012990,30.83,73453.94,215.3,0.4827,0.00043,11.97927]
[1780248022780,30.82,73453.96,215.3,0.4827,0.00043,11.97927]
[1780248024764,30.82,73455.71,215.3,0.48345,0.00043,11.98051]
[1780248029972,30.81,73455.8,215.3,0.48348,0.00043,11.98056]
[1780248035008,30.8,73456.53,215.3,0.48378,0.00043,11.97424]
[1780248040043,30.79,73459.04,215.3,0.48485,0.00043,11.97592]
[1780248045079,30.78,73459.12,215.3,0.48488,0.00043,11.97597]
[1780248053825,30.78,73459.12,215.3,0.48488,0.00043,11.97597]
[1780248054707,30.77,73459.12,215.3,0.48487,0.00043,11.97596]
[1780248059798,30.76,73460.61,215.3,0.48551,0.00043,11.97691]
[1780248066227,30.75,73460.75,215.3,0.48556,0.00043,11.97699]
[1780248067006,30.75,73460.75,215.3,0.48556,0.00043,11.97699]
[1780248074283,30.73,73460.68,215.3,0.48552,0.00043,11.97694]
[1780248076176,30.73,73460.61,215.3,0.48549,0.00043,11.97689]
[1780248078382,30.73,73460.84,215.3,0.48559,0.00043,11.97704]
[1780248078449,30.73,73460.84,215.3,0.48559,0.00043,11.97704]
[1780248087375,30.72,73461.64,215.3,0.48593,0.00043,11.97753]
[1780248095471,30.71,73461.58,215.3,0.4859,0.00043,11.97749]
[1780248102330,30.71,73461.39,215.3,0.4858,0.00043,11.97054]
[1780248108290,30.7,73461.48,215.3,0.48584,0.00043,11.97059]
[1780248114564,30.69,73462.02,215.3,0.48606,0.00043,11.97092]
[1780248119599,30.68,73461.86,215.3,0.48599,0.00043,11.97081]
[1780248120997,30.68,73461.86,215.3,0.48599,0.00043,11.97081]
[1780248126808,30.67,73462.27,215.3,0.48616,0.00043,11.97106]
[1780248127258,30.67,73462.25,215.3,0.48615,0.00043,11.97105]
[1780248127976,30.67,73468.37,215.3,0.4888,0.00043,11.97454]
[1780248128892,30.67,73468.37,215.3,0.4888,0.00043,11.97454]
[1780248129103,30.67,73472.41,215.3,0.49055,0.00043,11.97656]
[1780248130528,30.67,73472.44,215.3,0.49056,0.00043,11.97657]
[1780248136718,30.67,73473.25,215.3,0.49092,0.00043,11.97695]
[1780248141802,30.68,73473.2,215.3,0.4909,0.00043,11.97693]
[1780248153837,30.68,73473.28,215.3,0.49093,0.00043,11.97014]
[1780248158872,30.69,73473.21,215.3,0.4909,0.00043,11.97011]
[1780248159820,30.69,73473.21,215.3,0.4909,0.00043,11.97011]
[1780248162238,30.69,73473.13,215.3,0.49086,0.00043,11.97007]
[1780248167935,30.69,73473.11,215.3,0.49086,0.00043,11.97007]
[1780248172275,30.7,73473.11,215.3,0.49086,0.00043,11.97007]
[1780248173073,30.7,73466.94,215.3,0.48819,0.00043,11.96696]
[1780248174382,30.7,73466.94,215.3,0.48819,0.00043,11.96696]
[1780248173977,30.7,73464.2,215.3,0.487,0.00043,11.96541]
[1780248175298,30.7,73464.2,215.3,0.487,0.00043,11.96541]
[1780248177307,30.7,73462.99,215.3,0.48648,0.00043,11.96469]
[1780248183041,30.7,73461.12,215.3,0.48567,0.00043,11.96353]
[1780248188335,30.7,73460.97,215.3,0.48561,0.00043,11.96344]
[1780248193433,30.7,73460.85,215.3,0.48555,0.00043,11.96336]
[1780248199153,30.69,73462.22,215.3,0.48614,0.00043,11.96421]
[1780248205195,30.69,73462.1,215.3,0.48609,0.00043,11.96414]
[1780248216306,30.69,73461.87,215.3,0.48599,0.00043,11.964]
[1780248217499,30.69,73461.64,215.3,0.48588,0.00043,11.95702]
[1780248223321,30.69,73461.28,215.3,0.48572,0.00043,11.95679]
[1780248230370,30.69,73460.31,215.3,0.4853,0.00043,11.95618]
[1780248234447,30.69,73460.38,215.3,0.48533,0.00043,11.95622]
[1780248240439,30.69,73460.68,215.3,0.48546,0.00043,11.95641]
[1780248245475,30.69,73460.95,215.3,0.48558,0.00043,11.95658]
[1780248250510,30.69,73460.67,215.3,0.48546,0.00043,11.95641]
[1780248257559,30.68,73460.83,215.3,0.48553,0.00043,11.95651]
[1780248264608,30.68,73462.06,215.3,0.48606,0.00043,11.95728]
[1780248269643,30.68,73461.67,215.3,0.48589,0.00043,11.95703]
[1780248274678,30.68,73460.71,215.3,0.48546,0.00043,11.94959]
[1780248280249,30.68,73460.71,215.3,0.48546,0.00043,11.94959]
[1780248287769,30.68,73460.94,215.3,0.48556,0.00043,11.94974]
[1780248301095,30.68,73461.12,215.3,0.48564,0.00043,11.94985]
[1780248306563,30.67,73460.02,215.3,0.48516,0.00043,11.94914]
[1780248313093,30.67,73460.3,215.3,0.48528,0.00043,11.94932]
[1780248313558,30.67,73460.3,215.3,0.48527,0.00043,11.94932]
[1780248318615,30.67,73460.78,215.3,0.48548,0.00043,11.94962]
[1780248322403,30.67,73461.42,215.3,0.48576,0.00043,11.95003]
[1780248322951,30.67,73462.23,215.3,0.48611,0.00043,11.95053]
[1780248326483,30.67,73462.23,215.3,0.48611,0.00043,11.95053]
[1780248331214,30.67,73463.25,215.3,0.48655,0.00043,11.95115]
[1780248331463,30.67,73463.25,215.3,0.48655,0.00043,11.95115]
[1780248332080,30.67,73466.14,215.3,0.4878,0.00043,11.94599]
[1780248332934,30.67,73466.14,215.3,0.4878,0.00043,11.94599]
[1780248337115,30.67,73469.75,215.3,0.48937,0.00043,11.94792]
[1780248339129,30.67,73473.61,215.3,0.49104,0.00043,11.94978]
[1780248341484,30.67,73475.27,215.3,0.49176,0.00043,11.95052]
[1780248341585,30.68,73475.42,215.3,0.49183,0.00043,11.95058]
[1780248344479,30.68,73476.04,215.3,0.4921,0.00043,11.95085]
[1780248344580,30.67,73476.04,215.3,0.4921,0.00043,11.95084]
[1780248345333,30.67,73476.04,215.3,0.4921,0.00043,11.95084]
[1780248345434,30.67,73476.12,215.3,0.49213,0.00043,11.95088]
[1780248351465,30.67,73476.34,215.3,0.49223,0.00043,11.95097]
[1780248356724,30.66,73478.27,215.3,0.49306,0.00043,11.95174]
[1780248358009,30.66,73478.29,215.3,0.49307,0.00043,11.95175]
[1780248364022,30.65,73478.28,215.3,0.49306,0.00043,11.95175]
[1780248367455,30.65,73483.61,215.3,0.49537,0.00043,11.95362]
[1780248373376,30.64,73485.52,215.3,0.4962,0.00043,11.95419]
[1780248374375,30.64,73490.33,215.3,0.49829,0.00043,11.95541]
[1780248376389,30.64,73494.39,215.3,0.50005,0.00043,11.95618]
[1780248381424,30.63,73494.72,215.3,0.5002,0.00043,11.95623]
[1780248384689,30.62,73496.46,215.3,0.50095,0.00043,11.95648]
[1780248385452,30.62,73498.38,215.3,0.50179,0.00043,11.95671]
[1780248388261,30.62,73499.25,215.3,0.50216,0.00043,11.95679]
[1780248388474,30.61,73499.14,215.3,0.50212,0.00043,11.95678]
[1780248390365,30.61,73499.17,215.3,0.50213,0.00043,11.95678]
[1780248390488,30.61,73499.48,215.3,0.50226,0.00043,11.95681]
[1780248390804,30.61,73499.48,215.3,0.50226,0.00043,11.95681]
[1780248391495,30.61,73499.25,215.3,0.50216,0.00044,11.94995]
[1780248397172,30.6,73500.96,215.3,0.50291,0.00044,11.95009]
[1780248402572,30.58,73500.38,215.3,0.50265,0.00044,11.95004]
[1780248410628,30.56,73500.55,215.3,0.50272,0.00044,11.95006]
[1780248415663,30.54,73499.95,215.3,0.50246,0.00044,11.95001]
[1780248420704,30.53,73499.95,215.3,0.50246,0.00044,11.95001]
[1780248424614,30.52,73494.71,215.3,0.50017,0.00044,11.94938]
[1780248425580,30.52,73494.71,215.3,0.50017,0.00044,11.94938]
[1780248425590,30.52,73495.08,215.3,0.50033,0.00044,11.94944]
[1780248430768,30.51,73495.71,215.3,0.50061,0.00044,11.94953]
[1780248436503,30.51,73495.8,215.3,0.50065,0.00044,11.94955]
[1780248436604,30.5,73495.28,215.3,0.50042,0.00044,11.94947]
[1780248441845,30.49,73495.06,215.3,0.50032,0.00044,11.94944]
[1780248443967,30.49,73495.09,215.3,0.50033,0.00044,11.94944]
[1780248444865,30.49,73489.04,215.3,0.49769,0.00044,11.94826]
[1780248449901,30.48,73488.92,215.3,0.49764,0.00044,11.94823]
[1780248454936,30.47,73489.63,215.3,0.49794,0.00044,11.94156]
[1780248460978,30.46,73488.92,215.3,0.49763,0.00044,11.94139]
[1780248465578,30.46,73488.88,215.3,0.49761,0.00044,11.94138]
[1780248466367,30.45,73488.88,215.3,0.49761,0.00044,11.94138]
[1780248467084,30.45,73488.88,215.3,0.49761,0.00044,11.94138]
[1780248469614,30.45,73489.14,215.3,0.49772,0.00044,11.94144]
[1780248471878,30.45,73490.12,215.3,0.49815,0.00044,11.94167]
[1780248472832,30.44,73490.3,215.3,0.49823,0.00044,11.94171]
[1780248478111,30.44,73490.81,215.3,0.49845,0.00044,11.94182]
[1780248483149,30.43,73491.34,215.3,0.49868,0.00044,11.94193]
[1780248486480,30.42,73491.41,215.3,0.49871,0.00044,11.94194]
[1780248487182,30.42,73491.04,215.3,0.49855,0.00044,11.94186]
[1780248489208,30.42,73493.02,215.3,0.49941,0.00044,11.94225]
[1780248492835,30.41,73495.29,215.3,0.50041,0.00044,11.94263]
[1780248494503,30.41,73495.19,215.3,0.50036,0.00044,11.94261]
[1780248497541,30.4,73495.51,215.3,0.5005,0.00044,11.94266]
[1780248499629,30.4,73496.72,215.3,0.50103,0.00044,11.94283]
[1780248505303,30.39,73497.48,215.3,0.50136,0.00044,11.94292]
[1780248510527,30.38,73495.95,215.3,0.50069,0.00044,11.94272]
[1780248514954,30.37,73495.17,215.3,0.50035,0.00044,11.93576]
[1780248524436,30.35,73495.96,215.3,0.50069,0.00044,11.93588]
[1780248529471,30.34,73496.11,215.3,0.50075,0.00044,11.9359]
[1780248535512,30.33,73496.12,215.3,0.50076,0.00044,11.9359]
[1780248540548,30.33,73496.01,215.3,0.50071,0.00044,11.93588]
[1780248545582,30.32,73496.05,215.3,0.50072,0.00044,11.93589]
[1780248550618,30.31,73496.49,215.3,0.50092,0.00044,11.93595]
[1780248558674,30.3,73496.89,215.3,0.50109,0.00044,11.936]
[1780248563709,30.29,73498.01,215.3,0.50158,0.00044,11.93613]
[1780248568744,30.28,73497.85,215.3,0.50151,0.00044,11.93611]
[1780248571932,30.28,73498.87,215.3,0.50196,0.00044,11.92937]
[1780248577807,30.27,73499.16,215.3,0.50209,0.00044,11.9294]
[1780248580929,30.26,73499.26,215.3,0.50213,0.00044,11.92941]
[1780248586870,30.25,73499.16,215.3,0.50208,0.00044,11.9294]
[1780248591953,30.25,73499.16,215.3,0.50208,0.00044,11.9294]
[1780248597949,30.23,73499.33,215.3,0.50216,0.00044,11.92941]
[1780248601526,30.23,73500.98,215.3,0.50289,0.00044,11.92954]
[1780248607705,30.22,73500.96,215.3,0.50288,0.00044,11.92954]
[1780248613054,30.21,73500.82,215.3,0.50281,0.00044,11.92953]
[1780248616292,30.2,73500.82,215.3,0.50281,0.00044,11.92953]
[1780248616317,30.2,73504.18,215.3,0.5043,0.00044,11.92968]
[1780248617379,30.2,73504.18,215.3,0.5043,0.00044,11.92968]
[1780248617836,30.2,73504.18,215.3,0.5043,0.00044,11.92968]
[1780248617481,30.2,73508.08,215.3,0.50602,0.00044,11.92965]
[1780248618089,30.2,73508.93,215.3,0.5064,0.00044,11.92961]
[1780248619840,30.2,73508.93,215.3,0.5064,0.00044,11.92961]
[1780248620387,30.2,73514.43,215.3,0.50882,0.00044,11.92912]
[1780248621786,30.19,73517.37,215.3,0.51012,0.00044,11.92867]
[1780248622625,30.19,73517.37,215.3,0.51012,0.00044,11.92867]
[1780248622672,30.19,73517.68,215.3,0.51026,0.00044,11.92862]
[1780248624669,30.19,73517.49,215.3,0.51018,0.00044,11.92865]
[1780248630173,30.19,73517.37,215.3,0.51012,0.00044,11.92867]
[1780248635208,30.19,73518.77,215.3,0.51075,0.00044,11.92155]
[1780248641250,30.18,73519.05,215.3,0.51087,0.00044,11.9215]
[1780248644776,30.18,73519.25,215.3,0.51096,0.00044,11.92146]
[1780248650315,30.18,73521.35,215.3,0.51189,0.00044,11.921]
[1780248651091,30.18,73521.35,215.3,0.51189,0.00044,11.921]
[1780248651332,30.18,73521.35,215.3,0.51189,0.00044,11.921]
[1780248652342,30.18,73525.88,215.3,0.51389,0.00044,11.9198]
[1780248657377,30.17,73524.5,215.3,0.51328,0.00044,11.9202]
[1780248662412,30.17,73529.64,215.3,0.51556,0.00044,11.91858]
[1780248663378,30.17,73529.64,215.3,0.51556,0.00044,11.91858]
[1780248663419,30.17,73530.07,215.3,0.51575,0.00044,11.91842]
[1780248664202,30.17,73530.07,215.4,0.51575,0.00044,11.91842]
[1780248664203,30.17,73530.07,215.5,0.51575,0.00044,11.91842]
[1780248664212,30.17,73530.07,215.5,0.51575,0.00044,11.91842]
[1780248664303,30.16,73530.07,215.5,0.51575,0.00044,11.91842]
[1780248668859,30.16,73531.13,215.5,0.51622,0.00044,11.91803]
[1780248673207,30.15,73533.36,215.5,0.5172,0.00044,11.91715]
[1780248678529,30.14,73533.73,215.5,0.51737,0.00044,11.917]
[1780248683563,30.14,73531.23,215.5,0.51627,0.00044,11.91798]
[1780248688598,30.13,73531.21,215.5,0.51626,0.00044,11.91799]
[1780248691624,30.13,73531.18,215.5,0.51625,0.00044,11.918]
[1780248691725,30.13,73531.21,215.5,0.51627,0.00044,11.91112]
[1780248692405,30.13,73531.21,215.5,0.51627,0.00044,11.91112]
[1780248692627,30.13,73530.82,215.5,0.5161,0.00044,11.91127]
[1780248693010,30.13,73530.82,215.5,0.5161,0.00044,11.91127]
[1780248693634,30.13,73531.08,215.5,0.51621,0.00044,11.91117]
[1780248698895,30.12,73530.39,215.5,0.51591,0.00044,11.91142]
[1780248698923,30.12,73530.8,215.5,0.51609,0.00044,11.91127]
[1780248706538,30.11,73529.74,215.5,0.51562,0.00044,11.91165]
[1780248706827,30.11,73530.08,215.5,0.51578,0.00044,11.91153]
[1780248711621,30.1,73530.23,215.5,0.51585,0.00044,11.91147]
[1780248711760,30.1,73530.19,215.5,0.51583,0.00044,11.91149]
[1780248717802,30.1,73530.58,215.5,0.516,0.00044,11.91134]
[1780248722838,30.09,73531.29,215.5,0.51632,0.00044,11.91107]
[1780248727873,30.09,73531.17,215.5,0.51627,0.00044,11.91111]
[1780248732909,30.08,73530.77,215.5,0.51609,0.00044,11.91126]
[1780248737943,30.07,73531.4,215.5,0.51638,0.00044,11.91102]
[1780248741763,30.07,73533.22,215.5,0.51718,0.00044,11.9103]
[1780248741972,30.07,73537.27,215.5,0.51898,0.00044,11.90852]
[1780248742534,30.07,73537.27,215.5,0.51898,0.00044,11.90852]
[1780248742979,30.07,73545.25,215.5,0.52252,0.00044,11.90431]
[1780248746897,30.01,73547.66,215.5,0.52363,0.00044,11.90279]
[1780248747301,30.01,73547.66,215.5,0.52363,0.00044,11.90279]
[1780248747752,30.0,73548.26,215.5,0.52389,0.00044,11.90241]
[1780248748015,30.0,73552.98,215.5,0.52599,0.00044,11.89925]
[1780248749792,30.0,73552.98,215.5,0.52599,0.00044,11.89925]
[1780248749867,29.95,73554.61,215.5,0.52675,0.00044,11.898]
[1780248750587,29.95,73554.61,215.5,0.52675,0.00044,11.898]
[1780248751890,29.92,73547.88,215.5,0.52379,0.00045,11.89567]
[1780248752043,29.92,73545.36,215.5,0.52267,0.00045,11.89722]
[1780248756137,29.91,73544.62,215.5,0.52234,0.00045,11.89765]
[1780248756834,29.9,73544.79,215.5,0.52242,0.00045,11.89754]
[1780248758524,29.9,73544.79,215.5,0.52242,0.00045,11.89754]
[1780248758787,29.9,73544.79,215.5,0.52242,0.00045,11.89754]
[1780248759097,29.9,73540.94,215.5,0.52071,0.00045,11.89969]
[1780248760159,29.9,73545.32,215.5,0.52266,0.00045,11.89722]
[1780248761918,29.89,73549.04,215.5,0.52432,0.00045,11.8949]
[1780248765198,29.89,73548.97,215.5,0.5243,0.00045,11.89494]
[1780248765223,29.89,73548.97,216.3,0.5243,0.00045,11.89494]
[1780248765412,29.89,73548.97,216.3,0.5243,0.00045,11.89494]
[1780248765464,29.89,73548.97,216.3,0.5243,0.00045,11.89494]
[1780248765494,29.89,73548.97,223.4,0.5243,0.00045,11.89494]
[1780248765665,29.89,73548.97,223.4,0.5243,0.00045,11.89494]
[1780248765930,29.88,73549.09,223.4,0.52435,0.00045,11.89485]
[1780248766241,29.88,73549.09,223.4,0.52435,0.00045,11.89485]
[1780248766846,29.88,73549.09,223.4,0.52435,0.00045,11.89485]
[1780248766925,29.84,73568.22,223.4,0.53291,0.00045,11.87957]
[1780248767704,29.84,73568.22,223.4,0.53291,0.00045,11.87957]
[1780248767791,29.8,73572.43,223.4,0.53483,0.00045,11.87538]
[1780248768486,29.8,73572.43,223.4,0.53483,0.00045,11.87538]
[1780248770821,29.73,73572.22,223.4,0.53481,0.00045,11.87541]
[1780248775913,29.55,73573.53,223.4,0.53559,0.00045,11.87356]
[1780248775942,29.55,73573.53,223.5,0.53559,0.00045,11.87356]
[1780248775950,29.55,73573.53,223.6,0.53559,0.00045,11.87356]
[1780248775961,29.55,73573.53,223.7,0.53559,0.00045,11.87356]
[1780248775986,29.55,73573.53,223.8,0.53559,0.00045,11.87356]
[1780248775986,29.55,73573.53,230.5,0.53559,0.00045,11.87356]
[1780248776020,29.55,73573.53,230.5,0.53559,0.00045,11.87356]
[1780248775994,29.51,73576.43,230.5,0.53693,0.00045,11.87037]
[1780248776094,29.51,73576.43,230.5,0.53693,0.00045,11.87037]
[1780248776271,29.51,73576.43,230.5,0.53693,0.00045,11.87037]
[1780248777019,29.5,73578.81,230.5,0.53801,0.00045,11.86772]
[1780248777765,29.5,73578.81,230.5,0.53801,0.00045,11.86772]
[1780248777828,29.5,73580.78,230.5,0.5389,0.00045,11.86547]
[1780248782908,29.52,73576.75,230.5,0.53706,0.00045,11.87006]
[1780248784449,29.52,73577.06,230.5,0.5372,0.00045,11.86972]
[1780248784766,29.52,73576.57,230.5,0.53698,0.00045,11.87026]
[1780248785563,29.52,73576.57,230.5,0.53698,0.00045,11.87026]
[1780248785655,29.52,73564.5,230.5,0.53154,0.00045,11.88228]
[1780248791756,29.52,73562.78,230.5,0.53077,0.00045,11.88382]
[1780248796808,29.53,73562.88,230.5,0.53081,0.00045,11.88373]
[1780248801548,29.53,73563.46,230.5,0.53107,0.00045,11.88322]
[1780248801687,29.53,73563.46,230.5,0.53107,0.00045,11.88322]
[1780248802583,29.53,73563.56,230.5,0.53111,0.00045,11.88314]
[1780248802654,29.53,73551.98,230.5,0.52589,0.00045,11.89243]
[1780248808455,29.53,73549.7,230.5,0.52486,0.00045,11.89402]
[1780248811202,29.53,73549.74,230.5,0.52488,0.00045,11.89399]
[1780248811642,29.53,73549.74,230.5,0.52488,0.00045,11.89399]
[1780248816759,29.53,73547.72,230.5,0.52398,0.00045,11.88845]
[1780248822584,29.54,73546.92,230.5,0.52361,0.00045,11.88897]
[1780248828607,29.54,73548.36,230.5,0.52426,0.00045,11.88804]
[1780248829319,29.54,73548.36,230.5,0.52426,0.00045,11.88804]
[1780248834861,29.55,73548.45,230.5,0.5243,0.00045,11.88799]
[1780248838263,29.55,73548.52,230.5,0.52433,0.00045,11.88794]
[1780248843719,29.57,73548.16,230.5,0.52415,0.00045,11.88821]
[1780248853790,29.62,73548.49,230.5,0.52426,0.00045,11.88806]
[1780248858683,29.63,73549.11,230.5,0.52454,0.00045,11.88765]
[1780248858695,29.63,73549.11,230.5,0.52454,0.00045,11.88765]
[1780248858748,29.63,73549.11,230.5,0.52454,0.00045,11.88765]
[1780248858773,29.63,73549.11,230.5,0.52454,0.00045,11.88765]
[1780248859832,29.63,73552.88,230.5,0.52624,0.00045,11.88503]
[1780248863860,29.63,73555.34,230.5,0.52734,0.00045,11.88321]
[1780248870223,29.63,73555.27,230.5,0.52731,0.00045,11.88326]
[1780248878965,29.63,73555.5,230.5,0.52743,0.00045,11.87619]
[1780248884000,29.62,73556.94,230.5,0.52808,0.00045,11.87508]
[1780248887671,29.62,73558.0,230.5,0.52856,0.00045,11.87424]
[1780248888028,29.62,73558.85,230.5,0.52894,0.00045,11.87355]
[1780248894070,29.63,73559.68,230.5,0.52931,0.00045,11.87287]
[1780248899105,29.6,73559.68,230.5,0.52933,0.00045,11.87283]
[1780248901119,29.6,73563.1,230.5,0.53088,0.00045,11.8699]
[1780248903440,29.59,73564.73,230.5,0.53161,0.00045,11.86844]
[1780248904140,29.59,73567.96,230.5,0.53307,0.00045,11.86543]
[1780248905147,29.59,73572.15,230.5,0.53496,0.00045,11.86129]
[1780248910182,29.59,73576.12,230.5,0.53675,0.00045,11.85713]
[1780248912494,29.59,73576.12,230.5,0.53675,0.00045,11.85713]
[1780248913524,29.59,73576.12,230.5,0.53675,0.00045,11.85713]
[1780248913569,29.59,73576.12,230.5,0.53675,0.00045,11.85713]
[1780248913663,29.59,73576.06,230.5,0.53672,0.00045,11.8572]
[1780248917231,29.59,73569.37,230.5,0.53371,0.00045,11.86406]
[1780248918783,29.59,73569.37,230.5,0.53371,0.00045,11.86406]
[1780248923490,29.58,73569.8,230.5,0.53391,0.00045,11.86363]
[1780248924280,29.58,73567.31,230.5,0.53279,0.00045,11.86603]
[1780248925643,29.58,73567.31,230.5,0.53279,0.00045,11.86603]
[1780248928380,29.58,73567.11,230.5,0.5327,0.00045,11.86621]
[1780248928935,29.58,73567.11,230.5,0.5327,0.00045,11.86621]
[1780248930428,29.58,73567.35,230.5,0.53281,0.00045,11.86598]
[1780248932455,29.58,73568.46,230.5,0.53333,0.00045,11.85802]
[1780248933454,29.58,73569.04,230.5,0.53359,0.00045,11.85746]
[1780248934449,29.58,73571.0,230.5,0.53447,0.00045,11.85552]
[1780248936562,29.58,73572.3,230.5,0.53506,0.00045,11.8542]
[1780248936663,29.58,73572.38,230.5,0.53509,0.00045,11.85412]
[1780248942147,29.58,73572.34,230.5,0.53507,0.00045,11.85417]
[1780248943340,29.58,73574.55,230.5,0.53607,0.00045,11.85187]
[1780248943416,29.58,73575.32,230.5,0.53642,0.00045,11.85106]
[1780248948451,29.57,73574.78,230.5,0.53617,0.00045,11.85162]
[1780248950803,29.57,73575.2,230.5,0.53636,0.00045,11.85118]
[1780248950904,29.57,73574.92,230.5,0.53624,0.00045,11.85147]
[1780248956507,29.57,73574.95,230.5,0.53626,0.00045,11.85143]
[1780248961544,29.57,73575.13,230.5,0.53634,0.00045,11.85122]
[1780248966579,29.56,73571.57,230.5,0.53474,0.00045,11.85491]
[1780248970220,29.56,73573.88,230.5,0.53579,0.00045,11.85252]
[1780248970607,29.56,73571.56,230.5,0.53474,0.00045,11.85491]
[1780248972996,29.56,73568.82,230.5,0.53351,0.00045,11.85762]
[1780248976992,29.55,73570.86,230.5,0.53443,0.00045,11.85561]
[1780248977011,29.55,73571.01,230.5,0.5345,0.00045,11.85545]
[1780248977656,29.55,73574.11,230.5,0.5359,0.00045,11.85227]
[1780248985342,29.55,73574.83,230.5,0.53622,0.00045,11.8515]
[1780248985662,29.55,73574.83,230.5,0.53622,0.00045,11.8515]
[1780248990748,29.55,73572.58,230.5,0.53521,0.00045,11.85384]
[1780248993534,29.54,73572.77,230.5,0.53532,0.00045,11.84673]
[1780248994317,29.54,73572.54,230.5,0.53522,0.00045,11.84696]
[1780248994776,29.54,73572.11,230.5,0.53502,0.00045,11.8474]
[1780248995783,29.54,73574.59,230.5,0.53614,0.00045,11.84482]
[1780249000818,29.54,73575.86,230.5,0.53672,0.00045,11.84345]
[1780249001465,29.54,73575.86,230.5,0.53672,0.00045,11.84345]
[1780249002474,29.54,73575.86,230.5,0.53672,0.00045,11.84345]
[1780249002833,29.53,73577.09,230.5,0.53728,0.00045,11.84211]
[1780249005305,29.53,73577.77,230.5,0.53759,0.00045,11.84135]
[1780249012463,29.5,73577.46,230.5,0.53749,0.00045,11.84158]
[1780249015034,29.49,73577.92,230.5,0.5377,0.00045,11.84106]
[1780249015922,29.49,73581.49,230.5,0.53931,0.00045,11.83698]
[1780249020958,29.49,73587.67,230.5,0.54211,0.00045,11.82946]
[1780249021965,29.49,73590.05,230.5,0.54318,0.00045,11.82641]
[1780249027000,29.48,73588.62,230.5,0.54254,0.00045,11.82823]
[1780249032038,29.48,73588.92,230.5,0.54269,0.00045,11.82782]
[1780249033721,29.47,73588.95,230.5,0.5427,0.00045,11.82778]
[1780249035111,29.47,73587.0,230.5,0.54182,0.00045,11.83025]
[1780249036067,29.47,73589.79,230.5,0.54308,0.00045,11.82668]
[1780249041101,29.47,73590.29,230.5,0.54331,0.00045,11.82601]
[1780249046137,29.46,73590.18,230.5,0.54327,0.00045,11.82614]
[1780249052905,29.46,73591.83,230.5,0.54402,0.00045,11.82396]
[1780249058852,29.46,73592.74,230.5,0.54446,0.00045,11.8158]
[1780249064990,29.45,73592.47,230.5,0.54434,0.00045,11.81615]
[1780249066821,29.45,73593.65,230.5,0.54488,0.00045,11.81455]
[1780249068141,29.45,73593.85,230.5,0.54497,0.00045,11.81427]
[1780249073328,29.44,73593.07,230.5,0.54462,0.00045,11.8153]
[1780249078363,29.44,73593.2,230.5,0.54469,0.00045,11.81511]
[1780249083398,29.44,73594.71,230.5,0.54538,0.00045,11.81303]
[1780249084581,29.44,73594.71,230.5,0.54538,0.00045,11.81303]
[1780249084916,29.44,73594.71,230.5,0.54538,0.00045,11.81303]
[1780249084977,29.43,73597.14,230.5,0.54648,0.00045,11.80963]
[1780249085427,29.43,73597.14,230.5,0.54648,0.00045,11.80963]
[1780249088447,29.43,73597.9,230.5,0.54682,0.00045,11.80854]
[1780249094475,29.43,73601.43,230.5,0.54843,0.00045,11.8034]
[1780249099845,29.42,73600.81,230.5,0.54815,0.00045,11.8043]
[1780249107172,29.42,73600.63,230.5,0.54807,0.00045,11.80456]
[1780249107208,29.42,73600.63,230.5,0.54807,0.00045,11.80456]
[1780249107566,29.42,73597.96,230.5,0.54687,0.00045,11.80841]
[1780249110265,29.42,73597.22,230.5,0.54653,0.00045,11.80945]
[1780249114286,29.42,73594.71,230.5,0.54543,0.00045,11.806]
[1780249115685,29.41,73595.01,230.5,0.54556,0.00045,11.80558]
[1780249121287,29.41,73594.36,230.5,0.54528,0.00045,11.80645]
[1780249122321,29.41,73594.3,230.5,0.54525,0.00045,11.80652]
[1780249123359,29.4,73598.44,230.5,0.54713,0.00045,11.8007]
[1780249123810,29.4,73598.44,230.5,0.54713,0.00045,11.8007]
[1780249123911,29.4,73601.04,230.5,0.5483,0.00045,11.79692]
[1780249124743,29.4,73601.04,230.5,0.5483,0.00045,11.79692]
[1780249128937,29.4,73600.46,230.5,0.54805,0.00045,11.79776]
[1780249130464,29.4,73600.04,230.5,0.54786,0.00045,11.79837]
[1780249131446,29.4,73601.28,230.5,0.54842,0.00045,11.79655]
[1780249131738,29.4,73601.28,230.5,0.54842,0.00045,11.79655]
[1780249132748,29.4,73609.01,230.5,0.55192,0.00045,11.78465]
[1780249137784,29.39,73611.46,230.5,0.55303,0.00045,11.78067]
[1780249138770,29.39,73611.46,230.5,0.55303,0.00045,11.78067]
[1780249138791,29.39,73613.72,230.5,0.55406,0.00045,11.77689]
[1780249141871,29.37,73613.52,230.5,0.55399,0.00045,11.77714]
[1780249147442,29.33,73611.79,230.5,0.55328,0.00045,11.77973]
[1780249147688,29.33,73611.79,230.5,0.55328,0.00045,11.77973]
[1780249150557,29.33,73612.65,230.5,0.55368,0.00045,11.77825]
[1780249156917,29.25,73614.57,230.5,0.55467,0.00045,11.77453]
[1780249158901,29.25,73614.57,230.5,0.55467,0.00045,11.77453]
[1780249164975,29.17,73613.83,230.5,0.55448,0.00045,11.77522]
[1780249170140,29.17,73612.01,230.5,0.55365,0.00045,11.77826]
[1780249173741,29.16,73612.56,230.5,0.55394,0.00046,11.77036]
[1780249175906,29.16,73615.98,230.5,0.5555,0.00045,11.76453]
[1780249181088,29.16,73617.41,230.5,0.55615,0.00045,11.76203]
[1780249184435,29.16,73617.39,230.5,0.55614,0.00045,11.76206]
[1780249190973,29.16,73617.43,230.5,0.55616,0.00045,11.76197]
[1780249198207,29.15,73617.43,230.5,0.55618,0.00046,11.76189]
[1780249198812,29.15,73617.43,230.5,0.55618,0.00046,11.76189]
[1780249204249,29.14,73618.61,230.5,0.55673,0.00046,11.75976]
[1780249209249,29.14,73618.6,230.5,0.55673,0.00046,11.75976]
[1780249209382,29.14,73618.6,230.5,0.55673,0.00046,11.75976]
[1780249209497,29.14,73617.93,230.5,0.55643,0.00046,11.76093]
[1780249209704,29.14,73617.93,230.5,0.55643,0.00046,11.76093]
[1780249209711,29.14,73617.93,230.5,0.55643,0.00046,11.76093]
[1780249210294,29.14,73605.29,230.5,0.55067,0.00046,11.78199]
[1780249211147,29.14,73605.29,230.5,0.55067,0.00046,11.78199]
[1780249212636,29.14,73603.8,230.5,0.54999,0.00046,11.78431]
[1780249214920,29.13,73605.09,230.5,0.55058,0.00046,11.78229]
[1780249215702,29.13,73605.62,230.5,0.55083,0.00046,11.78145]
[1780249217513,29.13,73605.27,230.5,0.55067,0.00046,11.78199]
[1780249219037,29.13,73605.27,230.5,0.55067,0.00046,11.78199]
[1780249221796,29.13,73605.87,230.5,0.55095,0.00046,11.78103]
[1780249223396,29.13,73605.87,230.5,0.55095,0.00046,11.78103]
[1780249223654,29.13,73605.87,230.5,0.55095,0.00046,11.78103]
[1780249230446,29.12,73605.55,230.5,0.55081,0.00046,11.78151]
[1780249233260,29.12,73605.27,230.5,0.55071,0.00046,11.77499]
[1780249233285,29.12,73605.27,230.5,0.55071,0.00046,11.77499]
[1780249233910,29.12,73605.08,230.5,0.55062,0.00046,11.77528]
[1780249237591,29.12,73604.03,230.5,0.55015,0.00046,11.77692]
[1780249243055,29.12,73604.0,230.5,0.55013,0.00046,11.77696]
[1780249243181,29.12,73604.0,230.5,0.55013,0.00046,11.77696]
[1780249243244,29.12,73604.0,230.5,0.55013,0.00046,11.77696]
[1780249244353,29.12,73604.0,230.5,0.55013,0.00046,11.77695]
[1780249244454,29.12,73600.85,230.5,0.5487,0.00046,11.78176]
[1780249245467,29.12,73600.85,230.5,0.5487,0.00046,11.78176]
[1780249245616,29.12,73599.1,230.5,0.5479,0.00046,11.78437]
[1780249246808,29.12,73598.74,230.5,0.54773,0.00046,11.7849]
[1780249249341,29.12,73597.19,230.5,0.54703,0.00046,11.78716]
[1780249251596,29.11,73601.53,230.5,0.54901,0.00046,11.78071]
[1780249253044,29.11,73601.53,230.5,0.54901,0.00046,11.78071]
[1780249253968,29.11,73601.74,230.5,0.54911,0.00046,11.78039]
[1780249254065,29.11,73601.74,230.5,0.54911,0.00046,11.78039]
[1780249255624,29.11,73599.5,230.5,0.54809,0.00046,11.78375]
[1780249258738,29.11,73599.46,230.5,0.54807,0.00046,11.7838]
[1780249258839,29.11,73599.67,230.5,0.54817,0.00046,11.78348]
[1780249260469,29.11,73599.67,230.5,0.54817,0.00046,11.78348]
[1780249265694,29.11,73600.06,230.5,0.54835,0.00046,11.78288]
[1780249270728,29.1,73600.01,230.5,0.54834,0.00046,11.78293]
[1780249272810,29.1,73600.15,230.5,0.5484,0.00046,11.78272]
[1780249274434,29.1,73599.63,230.5,0.54816,0.00046,11.78349]
[1780249274533,29.1,73595.22,230.5,0.54615,0.00046,11.78989]
[1780249275048,29.1,73595.22,230.5,0.54615,0.00046,11.78989]
[1780249281809,29.09,73596.41,230.5,0.5467,0.00046,11.78815]
[1780249286016,29.09,73597.27,230.5,0.5471,0.00046,11.78689]
[1780249291878,29.08,73597.73,230.5,0.54735,0.00046,11.77924]
[1780249298744,29.08,73598.17,230.5,0.54755,0.00046,11.77859]
[1780249303963,29.07,73595.97,230.5,0.54656,0.00046,11.78174]
[1780249308876,29.07,73595.57,230.5,0.54638,0.00046,11.7823]
[1780249314560,29.06,73595.01,230.5,0.54613,0.00046,11.78305]
[1780249314575,29.06,73595.01,230.5,0.54613,0.00046,11.78305]
[1780249315040,29.06,73593.58,230.5,0.54548,0.00046,11.78505]
[1780249316378,29.06,73593.58,230.5,0.54548,0.00046,11.78505]
[1780249316479,29.06,73591.95,230.5,0.54474,0.00046,11.7873]
[1780249317973,29.05,73592.01,230.5,0.54476,0.00046,11.78721]
[1780249318258,29.05,73590.95,230.5,0.54428,0.00046,11.78866]
[1780249319068,29.05,73588.5,230.5,0.54316,0.00046,11.79193]
[1780249324103,29.05,73589.32,230.5,0.54354,0.00046,11.79082]
[1780249325992,29.05,73589.32,230.5,0.54354,0.00046,11.79082]
[1780249326118,29.04,73589.21,230.5,0.54349,0.00046,11.79095]
[1780249329437,29.04,73589.21,230.5,0.54349,0.00046,11.79095]
[1780249329472,29.04,73589.21,230.5,0.5435,0.00046,11.79093]
[1780249336226,29.04,73589.21,230.5,0.5435,0.00046,11.79093]
[1780249340216,29.02,73586.4,230.5,0.54223,0.00046,11.79456]
[1780249345251,29.02,73585.21,230.5,0.54169,0.00046,11.79605]
[1780249352299,29.0,73585.07,230.5,0.54166,0.00046,11.78924]
[1780249357335,29.0,73585.31,230.5,0.54178,0.00046,11.7889]
[1780249362370,28.99,73585.23,230.5,0.54176,0.00046,11.78897]
[1780249367405,28.98,73585.3,230.5,0.5418,0.00046,11.78885]
[1780249375461,28.97,73585.0,230.5,0.54167,0.00046,11.78919]
[1780249386538,28.96,73585.25,230.5,0.54181,0.00046,11.78882]
[1780249392923,28.95,73584.52,230.5,0.54147,0.00046,11.78973]
[1780249393025,28.95,73584.52,230.5,0.54148,0.00046,11.78971]
[1780249396506,28.94,73584.47,230.5,0.54146,0.00046,11.78976]
[1780249396617,28.94,73585.06,230.5,0.54174,0.00046,11.78901]
[1780249398868,28.94,73586.91,230.5,0.54259,0.00046,11.78661]
[1780249403344,28.93,73587.62,230.5,0.54293,0.00046,11.78564]
[1780249404674,28.93,73591.29,230.5,0.54463,0.00046,11.78069]
[1780249405681,28.93,73594.19,230.5,0.54597,0.00046,11.77663]
[1780249410716,28.92,73595.61,230.5,0.54663,0.00046,11.77457]
[1780249412380,28.92,73595.61,230.5,0.54663,0.00046,11.77457]
[1780249412408,28.92,73595.61,230.5,0.54663,0.00046,11.77457]
[1780249412481,28.92,73595.61,230.5,0.54665,0.00046,11.7676]
[1780249413880,28.92,73596.76,230.5,0.54718,0.00046,11.76593]
[1780249416126,28.92,73594.7,230.5,0.54623,0.00046,11.76891]
[1780249416214,28.92,73594.71,230.5,0.54624,0.00046,11.7689]
[1780249421793,28.92,73594.37,230.5,0.54608,0.00046,11.76938]
[1780249429144,28.92,73593.77,230.5,0.5458,0.00046,11.77024]
[1780249434886,28.92,73593.64,230.5,0.54575,0.00046,11.77041]
[1780249441054,28.92,73593.61,230.5,0.54574,0.00046,11.77044]
[1780249446970,28.91,73593.2,230.5,0.54555,0.00046,11.771]
[1780249452006,28.91,73593.12,230.5,0.54552,0.00046,11.77109]
[1780249457041,28.91,73591.99,230.5,0.545,0.00046,11.77266]
[1780249462076,28.9,73592.43,230.5,0.54521,0.00046,11.77203]
[1780249467111,28.9,73592.31,230.5,0.54516,0.00046,11.77218]
[1780249471751,28.9,73592.79,230.5,0.54541,0.00046,11.76453]
[1780249471865,28.9,73592.79,230.5,0.54541,0.00046,11.76453]
[1780249472287,28.9,73599.42,230.5,0.54848,0.00046,11.75487]
[1780249473649,28.89,73603.68,230.5,0.55045,0.00046,11.74828]
[1780249474968,28.89,73603.85,230.5,0.55052,0.00046,11.74801]
[1780249476025,28.89,73604.72,230.5,0.55093,0.00046,11.74663]
[1780249476543,28.89,73604.72,230.5,0.55093,0.00046,11.74663]
[1780249477274,28.89,73606.29,230.5,0.55165,0.00046,11.7441]
[1780249478026,28.89,73606.33,230.5,0.55167,0.00046,11.74404]
[1780249478083,28.89,73606.33,230.5,0.55167,0.00046,11.74404]
[1780249478189,28.89,73610.24,230.5,0.55347,0.00046,11.73758]
[1780249483224,28.89,73612.06,230.5,0.55432,0.00046,11.73447]
[1780249489266,28.88,73613.45,230.5,0.55497,0.00046,11.73205]
[1780249490354,28.88,73613.45,230.5,0.55497,0.00046,11.73205]
[1780249496574,28.88,73614.75,230.5,0.55557,0.00046,11.72976]
[1780249496581,28.88,73614.75,230.5,0.55557,0.00046,11.72976]
[1780249497480,28.88,73621.81,230.5,0.55883,0.00046,11.71699]
[1780249499336,28.88,73627.58,230.5,0.56148,0.00046,11.70597]
[1780249500873,28.88,73627.69,230.5,0.56153,0.00046,11.70575]
[1780249504193,28.88,73627.8,230.5,0.56159,0.00046,11.70552]
[1780249504205,28.88,73627.8,230.5,0.56159,0.00046,11.70552]
[1780249504236,28.88,73627.8,230.5,0.56159,0.00046,11.70552]
[1780249504240,28.88,73627.8,230.5,0.56159,0.00046,11.70552]
[1780249505378,28.87,73624.88,230.5,0.56025,0.00046,11.71116]
[1780249511420,28.87,73624.84,230.5,0.56024,0.00046,11.7112]
[1780249514443,28.87,73626.12,230.5,0.56083,0.00046,11.70872]
[1780249522633,28.86,73627.1,230.5,0.56129,0.00046,11.70676]
[1780249523495,28.86,73627.57,230.5,0.56151,0.00046,11.70582]
[1780249523510,28.86,73630.31,230.5,0.56278,0.00046,11.7004]
[1780249524507,28.86,73630.31,230.5,0.56278,0.00046,11.7004]
[1780249524511,28.86,73630.31,230.5,0.56278,0.00046,11.7004]
[1780249528451,28.85,73632.0,230.5,0.56356,0.00046,11.69697]
[1780249528769,28.85,73632.0,230.5,0.56356,0.00046,11.69697]
[1780249530754,28.85,73633.53,230.5,0.56426,0.00046,11.69383]
[1780249530769,28.85,73633.53,230.5,0.56426,0.00046,11.69383]
[1780249532780,28.85,73632.39,230.5,0.56378,0.00046,11.68913]
[1780249541766,28.84,73632.98,230.5,0.56407,0.00046,11.68785]
[1780249547674,28.84,73633.29,230.5,0.56422,0.00046,11.68715]
[1780249552708,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554266,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554287,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554347,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554436,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554449,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554511,28.83,73633.47,230.5,0.56432,0.00046,11.68673]
[1780249554725,28.83,73630.77,230.5,0.56308,0.00046,11.6922]
[1780249556929,28.83,73629.6,230.5,0.56254,0.00046,11.69453]
[1780249557744,28.83,73620.62,230.5,0.5584,0.00046,11.71179]
[1780249562780,28.82,73619.82,230.5,0.55804,0.00046,11.71323]
[1780249567814,28.82,73619.91,230.5,0.5581,0.00046,11.71301]
[1780249572850,28.81,73620.19,230.5,0.55823,0.00046,11.71246]
[1780249575534,28.81,73619.53,230.5,0.55793,0.00046,11.71368]
[1780249579583,28.81,73619.77,230.5,0.55805,0.00046,11.71321]
[1780249581047,28.81,73624.67,230.5,0.56031,0.00046,11.70398]
[1780249583581,28.81,73624.1,230.5,0.56005,0.00046,11.70507]
[1780249583737,28.81,73624.1,230.5,0.56005,0.00046,11.70507]
[1780249584940,28.81,73628.22,230.5,0.56195,0.00046,11.69706]
[1780249589974,28.8,73628.53,230.5,0.5621,0.00046,11.69643]
[1780249595530,28.8,73628.59,230.5,0.56216,0.00046,11.68929]
[1780249595703,28.8,73628.59,230.5,0.56216,0.00046,11.68929]
[1780249601067,28.8,73628.6,230.5,0.56217,0.00046,11.68924]
[1780249605095,28.8,73630.85,230.5,0.56322,0.00046,11.68472]
[1780249606958,28.8,73631.4,230.5,0.56347,0.00046,11.6836]
[1780249614927,28.79,73633.89,230.5,0.56463,0.00046,11.67845]
[1780249617414,28.79,73633.72,230.5,0.56456,0.00046,11.67876]
[1780249619193,28.78,73636.35,230.5,0.56578,0.00046,11.67325]
[1780249625235,28.78,73636.33,230.5,0.56578,0.00046,11.67321]
[1780249630270,28.77,73637.51,230.5,0.56634,0.00046,11.67065]
[1780249633343,28.77,73637.41,230.5,0.5663,0.00046,11.67085]
[1780249636267,28.76,73638.09,230.5,0.56662,0.00046,11.66935]
[1780249636361,28.76,73638.09,230.5,0.56662,0.00046,11.66935]
[1780249638336,28.76,73638.36,230.5,0.56675,0.00046,11.66874]
[1780249638425,28.76,73638.36,230.5,0.56675,0.00046,11.66874]
[1780249640415,28.76,73638.35,230.5,0.56675,0.00046,11.66875]
[1780249640516,28.76,73638.35,230.5,0.56675,0.00046,11.66875]
[1780249646207,28.75,73638.4,230.5,0.56679,0.00046,11.66856]
[1780249646227,28.75,73638.4,230.5,0.56679,0.00046,11.66856]
[1780249646384,28.75,73636.29,230.5,0.56582,0.00046,11.67302]
[1780249647391,28.75,73630.92,230.5,0.56335,0.00046,11.68411]
[1780249648398,28.75,73625.58,230.5,0.56088,0.00046,11.6947]
[1780249651006,28.75,73624.16,230.5,0.56022,0.00046,11.69744]
[1780249654440,28.75,73621.45,230.5,0.559,0.00046,11.69558]
[1780249655792,28.75,73621.45,230.5,0.559,0.00046,11.69558]
[1780249661318,28.75,73619.48,230.5,0.55809,0.00046,11.69926]
[1780249662496,28.75,73616.22,230.5,0.55658,0.00046,11.7052]
[1780249666769,28.75,73615.05,230.5,0.55603,0.00046,11.7073]
[1780249667758,28.75,73611.53,230.5,0.5544,0.00046,11.71346]
[1780249668296,28.75,73611.53,230.5,0.5544,0.00046,11.71346]
[1780249669196,28.75,73610.14,230.5,0.55375,0.00046,11.71584]
[1780249675588,28.75,73609.51,230.5,0.55346,0.00046,11.71692]
[1780249680624,28.75,73609.53,230.5,0.55346,0.00046,11.7169]
[1780249685011,28.75,73611.19,230.5,0.55423,0.00046,11.71408]
[1780249686015,28.76,73613.04,230.5,0.55508,0.00046,11.71092]
[1780249693715,28.81,73613.36,230.5,0.55515,0.00046,11.7107]
[1780249700211,28.81,73613.36,230.5,0.55515,0.00046,11.7107]
[1780249708820,28.86,73613.54,230.5,0.55514,0.00046,11.71075]
[1780249711944,28.86,73613.54,230.5,0.55514,0.00046,11.71075]
[1780249714999,28.86,73613.54,230.5,0.55517,0.00046,11.70375]
[1780249716719,28.86,73613.99,230.5,0.55538,0.00046,11.70296]
[1780249722995,28.86,73613.97,230.5,0.55537,0.00046,11.703]
[1780249723143,28.86,73613.97,230.5,0.55537,0.00046,11.703]
[1780249723925,28.86,73611.39,230.5,0.55418,0.00046,11.70745]
[1780249728959,28.86,73610.11,230.5,0.55359,0.00046,11.70963]
[1780249733997,28.86,73610.26,230.5,0.55365,0.00046,11.70938]
[1780249739034,28.86,73609.06,230.5,0.55309,0.00046,11.71142]
[1780249744069,28.86,73607.46,230.5,0.55235,0.00046,11.71408]
[1780249747408,28.86,73607.32,230.5,0.55229,0.00046,11.71431]
[1780249749840,28.86,73605.54,230.5,0.55146,0.00046,11.71721]
[1780249755393,28.86,73605.18,230.5,0.5513,0.00046,11.71779]
[1780249756057,28.86,73605.37,230.5,0.55138,0.00046,11.71748]
[1780249756797,28.86,73605.37,230.5,0.55138,0.00046,11.71748]
[1780249759098,28.86,73605.45,230.5,0.55142,0.00046,11.71735]
[1780249759415,28.86,73605.45,230.5,0.55142,0.00046,11.71735]
[1780249759664,28.86,73605.45,230.5,0.55142,0.00046,11.71735]
[1780249759764,28.86,73601.27,230.5,0.54949,0.00046,11.72395]
[1780249764209,28.86,73599.1,230.5,0.54848,0.00046,11.72727]
[1780249769820,28.86,73599.23,230.5,0.54854,0.00046,11.72707]
[1780249771550,28.86,73599.19,230.5,0.54852,0.00046,11.72713]
[1780249777300,28.86,73598.64,230.5,0.5483,0.00046,11.72096]
[1780249782336,28.86,73598.82,230.5,0.54839,0.00046,11.72068]
[1780249787704,28.86,73598.84,230.5,0.5484,0.00046,11.72064]
[1780249795432,28.85,73598.21,230.5,0.54811,0.00046,11.72157]
[1780249799460,28.85,73595.69,230.5,0.54694,0.00046,11.72529]
[1780249804495,28.84,73597.27,230.5,0.54768,0.00046,11.72293]
[1780249809530,28.84,73597.49,230.5,0.54779,0.00046,11.72258]
[1780249814577,28.83,73595.05,230.5,0.54667,0.00046,11.72615]
[1780249819885,28.83,73593.53,230.5,0.54596,0.00046,11.72833]
[1780249825655,28.83,73593.51,230.5,0.54596,0.00046,11.72835]
[1780249830690,28.83,73592.03,230.5,0.54527,0.00046,11.73045]
[1780249832703,28.83,73589.16,230.5,0.54396,0.00046,11.72744]
[1780249835998,28.83,73589.11,230.5,0.54393,0.00046,11.7275]
[1780249836732,28.83,73584.67,230.5,0.54187,0.00047,11.73337]
[1780249841770,28.83,73585.63,230.5,0.54232,0.00047,11.73213]
[1780249843108,28.83,73589.22,230.5,0.54399,0.00046,11.72734]
[1780249849077,28.83,73587.7,230.5,0.54328,0.00047,11.72939]
[1780249854896,28.83,73587.89,230.5,0.54338,0.00047,11.72911]
[1780249860904,28.82,73587.59,230.5,0.54325,0.00047,11.72949]
[1780249866946,28.81,73587.84,230.5,0.54337,0.00047,11.72913]
[1780249871981,28.81,73588.05,230.5,0.54347,0.00047,11.72883]
[1780249873098,28.81,73588.05,230.5,0.54347,0.00047,11.72883]
[1780249874038,28.81,73588.05,230.5,0.54347,0.00047,11.72883]
[1780249880038,28.81,73588.05,230.5,0.54347,0.00047,11.72883]
[1780249887087,28.81,73587.87,230.5,0.54339,0.00047,11.72906]
[1780249898167,28.81,73587.91,230.5,0.54344,0.00047,11.72202]
[1780249904209,28.81,73587.94,230.5,0.54345,0.00047,11.72198]
[1780249913272,28.8,73588.71,230.5,0.54381,0.00047,11.72093]
[1780249918307,28.8,73589.32,230.5,0.54409,0.00047,11.7201]
[1780249924349,28.8,73589.99,230.5,0.54441,0.00047,11.71919]
[1780249930391,28.81,73589.62,230.5,0.54423,0.00047,11.7197]
[1780249935426,28.8,73589.77,230.5,0.5443,0.00047,11.71949]
[1780249949525,28.8,73589.73,230.5,0.54429,0.00047,11.71954]
[1780249959594,28.8,73589.73,230.5,0.54431,0.00047,11.71254]
[1780249967800,28.8,73589.73,230.5,0.54431,0.00047,11.71254]
[1780249967816,28.8,73589.73,230.5,0.54431,0.00047,11.71254]
[1780249967986,28.8,73589.73,230.5,0.54432,0.00047,11.71253]
[1780249968830,28.8,73593.9,230.5,0.54626,0.00047,11.70666]
[1780249972646,28.8,73594.97,230.5,0.54676,0.00047,11.70511]
[1780249972685,28.8,73596.12,230.5,0.54729,0.00047,11.70343]
[1780249973802,28.8,73596.12,230.5,0.54729,0.00047,11.70343]
[1780249973811,28.8,73596.12,230.5,0.54729,0.00047,11.70343]
[1780249973871,28.8,73596.12,230.5,0.54729,0.00047,11.70343]
[1780249973902,28.8,73596.12,230.5,0.54729,0.00047,11.70343]
[1780249975816,28.8,73596.49,230.5,0.54746,0.00047,11.70289]
[1780249975904,28.8,73596.46,230.5,0.54745,0.00047,11.70294]
[1780249981977,28.8,73596.57,230.5,0.54749,0.00047,11.70279]
[1780249982079,28.81,73596.57,230.5,0.54749,0.00047,11.7028]
[1780249987791,28.81,73596.45,230.5,0.54743,0.00047,11.703]
[1780249992963,28.81,73596.62,230.5,0.54751,0.00047,11.70275]
[1780249995012,28.81,73593.18,230.5,0.5459,0.00047,11.70777]
[1780249995846,28.81,73590.16,230.5,0.5445,0.00047,11.71201]
[1780250001889,28.82,73589.39,230.5,0.54413,0.00047,11.71307]
[1780250006924,28.82,73589.86,230.5,0.54435,0.00047,11.71244]
[1780250010335,28.82,73590.75,230.5,0.54476,0.00047,11.71122]
[1780250010952,28.82,73592.2,230.5,0.54544,0.00047,11.70919]
[1780250015987,28.82,73594.97,230.5,0.54675,0.00047,11.69824]
[1780250017703,28.82,73595.45,230.5,0.54697,0.00047,11.69754]
[1780250018001,28.82,73595.53,230.5,0.54701,0.00047,11.69742]
[1780250023036,28.83,73595.82,230.5,0.54714,0.00047,11.69701]
[1780250028071,28.83,73596.67,230.5,0.54753,0.00047,11.69577]
[1780250034113,28.83,73596.55,230.5,0.54747,0.00047,11.69597]
[1780250039148,28.84,73596.62,230.5,0.54749,0.00047,11.69589]
[1780250044183,28.84,73596.63,230.5,0.5475,0.00047,11.69588]
[1780250044514,28.84,73596.63,230.5,0.5475,0.00047,11.69588]
[1780250045679,28.84,73596.63,230.5,0.5475,0.00047,11.69588]
[1780250046197,28.84,73596.65,230.5,0.54751,0.00047,11.69585]
[1780250046341,28.84,73596.65,230.5,0.54751,0.00047,11.69585]
[1780250046760,28.84,73596.65,230.5,0.54751,0.00047,11.69585]
[1780250048831,28.84,73595.81,230.5,0.54711,0.00047,11.69709]
[1780250049219,28.84,73595.9,230.5,0.54716,0.00047,11.69696]
[1780250055261,28.84,73596.01,230.5,0.5472,0.00047,11.69682]
[1780250061303,28.85,73596.19,230.5,0.54728,0.00047,11.69656]
[1780250066338,28.85,73596.23,230.5,0.5473,0.00047,11.69651]
[1780250069577,28.85,73596.23,230.5,0.5473,0.00047,11.69651]
[1780250070279,28.85,73596.23,230.5,0.5473,0.00047,11.69651]
[1780250071243,28.85,73596.23,230.5,0.5473,0.00047,11.69651]
[1780250070366,28.85,73604.9,230.5,0.55133,0.00046,11.68314]
[1780250079429,28.85,73604.16,230.5,0.55101,0.00046,11.67734]
[1780250084464,28.85,73604.15,230.5,0.551,0.00046,11.67736]
[1780250088373,28.85,73604.15,230.5,0.551,0.00046,11.67737]
[1780250093528,28.85,73602.71,230.5,0.55033,0.00046,11.67967]
[1780250097556,28.86,73600.57,230.5,0.54933,0.00046,11.68301]
[1780250102591,28.86,73601.04,230.5,0.54955,0.00046,11.68229]
[1780250103759,28.86,73601.04,230.5,0.54955,0.00046,11.68229]
[1780250103786,28.86,73601.04,230.5,0.54955,0.00046,11.68229]
[1780250103792,28.86,73601.04,230.5,0.54955,0.00046,11.68229]
[1780250103841,28.86,73601.04,230.5,0.54955,0.00046,11.68229]
[1780250111834,28.86,73603.19,230.5,0.55054,0.00046,11.67893]
[1780250118703,28.86,73602.71,230.5,0.55032,0.00046,11.67969]
[1780250119710,28.86,73602.71,230.5,0.55032,0.00046,11.67969]
[1780250120756,28.86,73602.89,230.5,0.5504,0.00046,11.67941]
[1780250126759,28.86,73602.6,230.5,0.55027,0.00046,11.67987]
[1780250131767,28.86,73602.0,230.5,0.54999,0.00046,11.68081]
[1780250136859,28.86,73601.66,230.5,0.54986,0.00047,11.67433]
[1780250146069,28.86,73601.77,230.5,0.54991,0.00047,11.67415]
[1780250146899,28.86,73597.59,230.5,0.54797,0.00047,11.68054]
[1780250151934,28.86,73597.22,230.5,0.54779,0.00047,11.68109]
[1780250156969,28.85,73597.11,230.5,0.54775,0.00047,11.68124]
[1780250163011,28.85,73597.04,230.5,0.54772,0.00047,11.68134]
[1780250170060,28.85,73597.05,230.5,0.54772,0.00047,11.68132]
[1780250176102,28.85,73596.71,230.5,0.54756,0.00047,11.68182]
[1780250181138,28.85,73597.27,230.5,0.54783,0.00047,11.68098]
[1780250187179,28.84,73597.74,230.5,0.54806,0.00047,11.68024]
[1780250192214,28.84,73596.7,230.5,0.5476,0.00047,11.67477]
[1780250197248,28.84,73596.03,230.5,0.54729,0.00047,11.67576]
[1780250202856,28.84,73596.05,230.5,0.5473,0.00047,11.67573]
[1780250208326,28.84,73597.13,230.5,0.5478,0.00047,11.67413]
[1780250213362,28.84,73597.09,230.5,0.54778,0.00047,11.67419]
[1780250222425,28.84,73598.58,230.5,0.54847,0.00047,11.67196]
[1780250224439,28.84,73601.33,230.5,0.54975,0.00047,11.66774]
[1780250226680,28.84,73601.65,230.5,0.5499,0.00047,11.66724]
[1780250232935,28.85,73601.32,230.5,0.54974,0.00047,11.66777]
[1780250237143,28.85,73599.24,230.5,0.54877,0.00047,11.67098]
[1780250238836,28.85,73598.75,230.5,0.54855,0.00047,11.67173]
[1780250240831,28.85,73598.68,230.5,0.54851,0.00047,11.67184]
[1780250242518,28.85,73598.68,230.5,0.54851,0.00047,11.67184]
[1780250243201,28.85,73598.68,230.5,0.54851,0.00047,11.67184]
[1780250248607,28.85,73598.62,230.5,0.54848,0.00047,11.67194]
[1780250254649,28.85,73598.63,230.5,0.54851,0.00047,11.66491]
[1780250260205,28.85,73599.81,230.5,0.54906,0.00047,11.66312]
[1780250260370,28.85,73599.81,230.5,0.54906,0.00047,11.66312]
[1780250262852,28.85,73600.4,230.5,0.54933,0.00047,11.66221]
[1780250264909,28.85,73600.49,230.5,0.54937,0.00047,11.66208]
[1780250270761,28.85,73601.44,230.5,0.54982,0.00047,11.6606]
[1780250279824,28.85,73601.36,230.5,0.54978,0.00047,11.66073]
[1780250283925,28.85,73601.36,230.5,0.54978,0.00047,11.66073]
[1780250284571,28.85,73601.36,230.5,0.54978,0.00047,11.66073]
[1780250292914,28.86,73601.45,230.5,0.54982,0.00047,11.6606]
[1780250297951,28.86,73601.42,230.5,0.5498,0.00047,11.66065]
[1780250302987,28.86,73600.98,230.5,0.5496,0.00047,11.66133]
[1780250306915,28.86,73600.98,230.5,0.5496,0.00047,11.66134]
[1780250307015,28.86,73600.85,230.5,0.54954,0.00047,11.66154]
[1780250311450,28.86,73599.31,230.5,0.54882,0.00047,11.6639]
[1780250317278,28.85,73599.87,230.5,0.54911,0.00047,11.656]
[1780250325141,28.85,73599.55,230.5,0.54897,0.00047,11.65646]
[1780250330176,28.84,73600.01,230.5,0.54919,0.00047,11.65574]
[1780250335211,28.84,73599.56,230.5,0.54899,0.00047,11.65642]
[1780250340636,28.84,73599.92,230.5,0.54915,0.00047,11.65586]
[1780250346819,28.84,73600.27,230.5,0.54932,0.00047,11.6553]
[1780250348302,28.84,73597.22,230.5,0.5479,0.00047,11.65993]
[1780250353337,28.83,73595.73,230.5,0.54721,0.00047,11.66212]
[1780250358372,28.83,73596.53,230.5,0.54759,0.00047,11.66091]
[1780250363283,28.83,73596.92,230.5,0.54778,0.00047,11.66032]
[1780250369525,28.82,73596.61,230.5,0.54764,0.00047,11.66077]
[1780250369597,28.82,73596.69,230.5,0.54768,0.00047,11.66065]
[1780250374020,28.82,73597.24,230.5,0.54796,0.00047,11.6528]
[1780250374484,28.82,73597.05,230.5,0.54787,0.00047,11.65309]
[1780250381534,28.82,73596.18,230.5,0.54746,0.00047,11.65438]
[1780250386569,28.82,73596.09,230.5,0.54742,0.00047,11.65451]
[1780250391604,28.82,73596.57,230.5,0.54765,0.00047,11.6538]
[1780250396638,28.82,73596.69,230.5,0.5477,0.00047,11.65362]
[1780250398555,28.82,73597.0,230.5,0.54785,0.00047,11.65315]
[1780250398726,28.82,73597.8,230.5,0.54822,0.00047,11.65195]
[1780250398915,28.82,73597.8,230.5,0.54822,0.00047,11.65195]
[1780250399312,28.82,73597.8,230.5,0.54822,0.00047,11.65195]
[1780250399476,28.82,73597.8,230.5,0.54822,0.00047,11.65195]
[1780250399660,28.82,73609.05,230.5,0.55347,0.00047,11.63399]
[1780250399683,28.82,73609.05,230.5,0.55347,0.00047,11.63399]
[1780250399733,28.82,73609.05,230.5,0.55347,0.00047,11.63399]
[1780250400667,28.82,73613.99,230.5,0.55577,0.00047,11.62547]
[1780250405702,28.82,73615.57,230.5,0.5565,0.00047,11.62268]
[1780250410439,28.82,73614.15,230.5,0.55584,0.00047,11.62521]
[1780250410511,28.82,73614.15,230.5,0.55584,0.00047,11.62521]
[1780250410600,28.82,73611.79,230.5,0.55474,0.00047,11.62934]
[1780250411518,28.82,73605.84,230.5,0.55197,0.00047,11.63934]
[1780250412318,28.82,73601.29,230.5,0.54985,0.00047,11.64662]
[1780250417790,28.82,73601.17,230.5,0.54979,0.00047,11.64679]
[1780250418865,28.82,73601.17,230.5,0.54979,0.00047,11.64679]
[1780250419205,28.82,73601.17,230.5,0.54979,0.00047,11.64679]
[1780250420448,28.82,73601.26,230.5,0.54984,0.00047,11.64664]
[1780250420551,28.82,73599.52,230.5,0.54903,0.00047,11.64933]
[1780250422569,28.82,73598.75,230.5,0.54867,0.00047,11.65051]
[1780250422671,28.82,73597.8,230.5,0.54822,0.00047,11.65194]
[1780250423351,28.82,73597.8,230.5,0.54822,0.00047,11.65194]
[1780250423433,28.82,73597.67,230.5,0.54816,0.00047,11.65214]
[1780250429874,28.82,73597.91,230.5,0.54828,0.00047,11.65177]
[1780250435897,28.82,73598.01,230.5,0.54832,0.00047,11.65162]
[1780250441958,28.82,73598.11,230.5,0.5484,0.00047,11.64442]
[1780250448000,28.81,73597.55,230.5,0.54815,0.00047,11.64524]
[1780250453036,28.81,73597.47,230.5,0.54811,0.00047,11.64535]
[1780250458072,28.8,73597.46,230.5,0.54811,0.00047,11.64534]
[1780250463107,28.8,73597.53,230.5,0.54815,0.00047,11.64522]
[1780250469149,28.8,73597.53,230.5,0.54816,0.00047,11.64519]
[1780250472066,28.79,73597.44,230.5,0.54812,0.00047,11.64532]
[1780250472529,28.79,73595.84,230.5,0.54737,0.00047,11.64771]
[1780250473102,28.79,73595.84,230.5,0.54737,0.00047,11.64771]
[1780250473177,28.79,73588.85,230.5,0.5441,0.00047,11.65765]
[1780250478212,28.79,73590.27,230.5,0.54477,0.00047,11.65569]
[1780250484254,28.79,73589.79,230.5,0.54455,0.00047,11.65634]
[1780250486937,28.79,73589.79,230.5,0.54455,0.00047,11.65634]
[1780250491755,28.79,73589.56,230.5,0.54444,0.00047,11.65665]
[1780250492344,28.79,73589.06,230.5,0.54423,0.00047,11.6503]
[1780250492431,28.79,73585.11,230.5,0.54238,0.00047,11.6556]
[1780250496297,28.79,73583.95,230.5,0.54183,0.00047,11.65711]
[1780250496392,28.79,73583.95,230.5,0.54183,0.00047,11.65711]
[1780250496700,28.79,73583.95,230.5,0.54183,0.00047,11.65711]
[1780250497305,28.79,73582.83,230.5,0.54131,0.00047,11.65854]
[1780250497495,28.79,73570.17,230.5,0.53536,0.00047,11.67334]
[1780250498556,28.79,73570.17,230.5,0.53536,0.00047,11.67334]
[1780250498657,28.79,73567.99,230.5,0.53434,0.00047,11.67563]
[1780250499560,28.79,73560.8,230.5,0.53096,0.00047,11.68263]
[1780250500258,28.79,73560.8,230.5,0.53096,0.00047,11.68263]
[1780250504473,28.79,73558.83,230.5,0.53003,0.00047,11.6844]
[1780250505410,28.79,73555.95,230.5,0.52868,0.00047,11.68687]
[1780250507701,28.79,73555.98,230.5,0.52869,0.00047,11.68684]
[1780250508866,28.79,73556.37,230.5,0.52887,0.00047,11.68652]
[1780250509469,28.79,73556.37,230.5,0.52887,0.00047,11.68652]
[1780250510849,28.79,73556.53,230.5,0.52895,0.00047,11.68638]
[1780250510951,28.79,73556.53,230.5,0.52895,0.00047,11.68638]
[1780250516706,28.79,73556.7,230.5,0.52903,0.00047,11.68624]
[1780250518759,28.79,73557.11,230.5,0.52922,0.00047,11.6859]
[1780250519508,28.79,73557.33,230.5,0.52932,0.00047,11.68571]
[1780250521684,28.79,73557.27,233.2,0.52929,0.00047,11.68576]
[1780250521720,28.79,73557.27,233.2,0.52929,0.00047,11.68576]
[1780250521901,28.79,73556.46,233.2,0.52891,0.00047,11.68645]
[1780250522776,28.79,73556.46,233.2,0.52891,0.00047,11.68645]
[1780250522529,28.8,73546.85,233.2,0.52439,0.00047,11.69381]
[1780250522954,28.8,73546.85,233.2,0.52439,0.00047,11.69381]
[1780250523536,28.8,73550.76,233.2,0.52623,0.00047,11.691]
[1780250525325,28.8,73552.13,233.2,0.52687,0.00047,11.68996]
[1780250526659,28.8,73551.52,233.2,0.52658,0.00047,11.69043]
[1780250529229,28.8,73550.91,233.2,0.5263,0.00047,11.69089]
[1780250530464,28.8,73551.22,233.2,0.52644,0.00047,11.69066]
[1780250531592,28.8,73557.12,233.2,0.52922,0.00047,11.68591]
[1780250532873,28.8,73557.52,233.2,0.5294,0.00047,11.68557]
[1780250534509,28.8,73555.55,233.2,0.52848,0.00047,11.68723]
[1780250534621,28.81,73554.98,233.2,0.52821,0.00047,11.6877]
[1780250535147,28.81,73554.98,233.2,0.52821,0.00047,11.6877]
[1780250540664,28.81,73555.22,233.2,0.52831,0.00047,11.68752]
[1780250541959,28.81,73555.55,233.2,0.52847,0.00047,11.68725]
[1780250543685,28.81,73554.83,233.2,0.52813,0.00047,11.68784]
[1780250548824,28.82,73554.86,233.2,0.52814,0.00047,11.68782]
[1780250554762,28.83,73556.85,233.2,0.52908,0.00047,11.67917]
[1780250557783,28.83,73554.47,233.2,0.52796,0.00047,11.68115]
[1780250559536,28.83,73554.29,233.2,0.52788,0.00047,11.6813]
[1780250564832,28.84,73552.28,233.2,0.52693,0.00047,11.6829]
[1780250569867,28.84,73551.77,233.2,0.52668,0.00047,11.68329]
[1780250572888,28.84,73545.91,233.2,0.52393,0.00047,11.6875]
[1780250574722,28.84,73545.91,233.2,0.52393,0.00047,11.6875]
[1780250574733,28.84,73540.87,233.2,0.52155,0.00047,11.69067]
[1780250576780,28.84,73540.84,233.2,0.52154,0.00047,11.69069]
[1780250584879,28.85,73541.55,233.2,0.52187,0.00047,11.69027]
[1780250585250,28.85,73541.55,233.2,0.52187,0.00047,11.69027]
[1780250586635,28.85,73541.23,233.2,0.52172,0.00047,11.69047]
[1780250587816,28.86,73540.03,233.2,0.52115,0.00047,11.69117]
[1780250587852,28.86,73540.03,233.2,0.52115,0.00047,11.69117]
[1780250586989,28.86,73534.89,233.2,0.51873,0.00047,11.6939]
[1780250588449,28.86,73534.89,233.2,0.51873,0.00047,11.6939]
[1780250588544,28.86,73532.51,233.2,0.51761,0.00047,11.69502]
[1780250589478,28.86,73532.51,233.2,0.51761,0.00047,11.69502]
[1780250589573,28.86,73530.89,233.2,0.51685,0.00047,11.69573]
[1780250594337,28.86,73530.18,233.2,0.51651,0.00047,11.69603]
[1780250594461,28.86,73530.18,233.2,0.51651,0.00047,11.69603]
[1780250594672,28.86,73530.18,233.2,0.51651,0.00047,11.69603]
[1780250594765,28.86,73534.94,233.2,0.51875,0.00047,11.69388]
[1780250595062,28.86,73534.94,233.2,0.51875,0.00047,11.69388]
[1780250595136,28.86,73534.94,233.2,0.51875,0.00047,11.69388]
[1780250596824,28.86,73530.85,233.2,0.51683,0.00047,11.69575]
[1780250598594,28.86,73530.86,233.2,0.51683,0.00047,11.69575]
[1780250598610,28.86,73530.86,233.2,0.51683,0.00047,11.69575]
[1780250598836,28.86,73530.86,233.2,0.51683,0.00047,11.69575]
[1780250598848,28.86,73530.86,233.2,0.51683,0.00047,11.69575]
[1780250599100,28.86,73531.07,233.2,0.51693,0.00047,11.69566]
[1780250599135,28.86,73526.17,233.2,0.51462,0.00047,11.69756]
[1780250599959,28.86,73526.17,233.2,0.51462,0.00047,11.69756]
[1780250600355,28.87,73519.58,233.2,0.51152,0.00047,11.69949]
[1780250601792,28.87,73516.94,233.2,0.51028,0.00047,11.70007]
[1780250608137,28.87,73515.53,233.2,0.50961,0.00047,11.70033]
[1780250610163,28.87,73515.28,233.2,0.5095,0.00047,11.70037]
[1780250610423,28.87,73515.28,233.2,0.5095,0.00047,11.70037]
[1780250611468,28.87,73515.16,233.2,0.50944,0.00047,11.70039]
[1780250611536,28.87,73515.23,233.2,0.50947,0.00047,11.69339]
[1780250614286,28.87,73515.05,233.2,0.50939,0.00047,11.69342]
[1780250614566,28.87,73515.06,233.2,0.50939,0.00047,11.69342]
[1780250621336,28.88,73515.39,233.2,0.50955,0.00047,11.69336]
[1780250622814,28.88,73516.06,233.2,0.50986,0.00047,11.69324]
[1780250622869,28.88,73525.78,233.2,0.51444,0.00047,11.6907]
[1780250623413,28.88,73525.78,233.2,0.51444,0.00047,11.6907]
[1780250629284,28.89,73524.41,233.2,0.51379,0.00047,11.69115]
[1780250632009,28.89,73524.41,233.2,0.51379,0.00047,11.69115]
[1780250632305,28.89,73524.42,233.2,0.5138,0.00047,11.69115]
[1780250635192,28.89,73524.42,233.2,0.5138,0.00047,11.69115]
[1780250638880,28.89,73524.78,233.2,0.51397,0.00047,11.69104]
[1780250639354,28.89,73524.72,233.2,0.51394,0.00047,11.69106]
[1780250640433,28.89,73524.72,233.2,0.51394,0.00047,11.69106]
[1780250640902,28.89,73524.72,233.2,0.51394,0.00047,11.69106]
[1780250641800,28.9,73524.78,233.2,0.51397,0.00047,11.69104]
[1780250643644,28.9,73525.32,233.2,0.51422,0.00047,11.69086]
[1780250650374,28.9,73525.21,233.2,0.51417,0.00047,11.6909]
[1780250650412,28.9,73525.21,233.2,0.51417,0.00047,11.6909]
[1780250650519,28.9,73525.21,233.2,0.51417,0.00047,11.6909]
[1780250650699,28.9,73525.21,233.2,0.51417,0.00047,11.6909]
[1780250650825,28.9,73526.49,233.2,0.51477,0.00047,11.69046]
[1780250651314,28.9,73526.49,233.2,0.51477,0.00047,11.69046]
[1780250651868,28.9,73526.49,233.2,0.51477,0.00047,11.69046]
[1780250651897,28.9,73531.82,233.2,0.51727,0.00047,11.68836]
[1780250652374,28.9,73531.82,233.2,0.51727,0.00047,11.68836]
[1780250652446,28.9,73531.94,233.2,0.51733,0.00047,11.68831]
[1780250653902,28.9,73531.94,233.2,0.51733,0.00047,11.68831]
[1780250657440,28.91,73532.15,233.2,0.51743,0.00047,11.68821]
[1780250657466,28.91,73532.15,233.2,0.51743,0.00047,11.68821]
[1780250657492,28.91,73532.15,233.2,0.51743,0.00047,11.68821]
[1780250657724,28.91,73534.93,233.2,0.51873,0.00047,11.68692]
[1780250658553,28.91,73534.93,233.2,0.51873,0.00047,11.68692]
[1780250658567,28.91,73538.52,233.2,0.52042,0.00047,11.68506]
[1780250664534,28.92,73538.16,233.2,0.52025,0.00047,11.68526]
[1780250668025,28.92,73538.25,233.2,0.52029,0.00047,11.68522]
[1780250668937,28.92,73543.37,233.2,0.52269,0.00047,11.68223]
[1780250669569,28.92,73546.89,233.2,0.52434,0.00047,11.67993]
[1780250670589,28.92,73546.89,233.2,0.52434,0.00047,11.67993]
[1780250671085,28.93,73546.94,233.2,0.52436,0.00047,11.6799]
[1780250671842,28.93,73547.21,233.2,0.5245,0.00047,11.67271]
[1780250672299,28.93,73547.21,233.2,0.5245,0.00047,11.67271]
[1780250672590,28.93,73547.03,233.2,0.52442,0.00047,11.67284]
[1780250673000,28.93,73547.03,233.2,0.52442,0.00047,11.67284]
[1780250673597,28.93,73546.37,233.2,0.52411,0.00047,11.67329]
[1780250674299,28.93,73546.37,233.2,0.52411,0.00047,11.67329]
[1780250676308,28.93,73545.53,233.2,0.52371,0.00047,11.67385]
[1780250678253,28.94,73544.72,233.2,0.52333,0.00047,11.67438]
[1780250683668,28.94,73543.86,233.2,0.52292,0.00047,11.67494]
[1780250689710,28.95,73543.68,233.2,0.52283,0.00047,11.67506]
[1780250694745,28.96,73543.14,233.2,0.52257,0.00047,11.6754]
[1780250699780,28.96,73543.71,233.2,0.52284,0.00047,11.67505]
[1780250704815,28.97,73543.79,233.2,0.52287,0.00047,11.67501]
[1780250710857,28.97,73543.73,233.2,0.52284,0.00047,11.67505]
[1780250712428,28.97,73543.72,233.2,0.52283,0.00047,11.67506]
[1780250714884,28.98,73546.43,233.2,0.5241,0.00047,11.6733]
[1780250717906,28.98,73544.14,233.2,0.52303,0.00047,11.6748]
[1780250719804,28.98,73544.14,233.2,0.52303,0.00047,11.6748]
[1780250725569,28.99,73544.25,233.2,0.52307,0.00047,11.67474]
[1780250730233,28.99,73544.43,233.2,0.52315,0.00047,11.67463]
[1780250730338,28.99,73544.43,233.2,0.52315,0.00047,11.67463]
[1780250730997,28.99,73549.89,233.2,0.52571,0.00047,11.6709]
[1780250731581,28.99,73549.89,233.2,0.52571,0.00047,11.6709]
[1780250732008,29.0,73553.52,233.2,0.52742,0.00047,11.66114]
[1780250734303,29.0,73555.07,233.2,0.52815,0.00047,11.65991]
[1780250735338,29.0,73555.14,233.2,0.52818,0.00047,11.65986]
[1780250735439,29.0,73555.41,233.2,0.5283,0.00047,11.65964]
[1780250740990,29.01,73555.38,233.2,0.52828,0.00047,11.65968]
[1780250742075,29.02,73558.3,233.2,0.52965,0.00047,11.65724]
[1780250745495,29.02,73558.22,233.2,0.5296,0.00047,11.65732]
[1780250745758,29.02,73558.22,233.2,0.5296,0.00047,11.65732]
[1780250751724,29.03,73558.07,233.2,0.52952,0.00047,11.65747]
[1780250756812,29.04,73558.11,233.2,0.52954,0.00047,11.65745]
[1780250768112,29.05,73558.31,233.2,0.52962,0.00047,11.6573]
[1780250773584,29.07,73557.3,233.2,0.52913,0.00047,11.65819]
[1780250779338,29.08,73555.39,233.2,0.52823,0.00047,11.65979]
[1780250784376,29.09,73555.09,233.2,0.52808,0.00047,11.66005]
[1780250789410,29.09,73555.25,233.2,0.52815,0.00047,11.65993]
[1780250794921,29.1,73554.87,233.2,0.52799,0.00047,11.65322]
[1780250795024,29.1,73554.87,233.2,0.52799,0.00047,11.65322]
[1780250795486,29.1,73543.66,233.2,0.52275,0.00047,11.6612]
[1780250796460,29.1,73540.53,233.2,0.52128,0.00047,11.66308]
[1780250797222,29.1,73540.53,233.2,0.52128,0.00047,11.66308]
[1780250802502,29.11,73540.21,233.2,0.52113,0.00047,11.66326]
[1780250809551,29.12,73541.63,233.2,0.52179,0.00047,11.66245]
[1780250815593,29.13,73541.58,233.2,0.52176,0.00047,11.66249]
[1780250820630,29.13,73540.11,233.2,0.52107,0.00047,11.66334]
[1780250827678,29.14,73540.14,233.2,0.52108,0.00047,11.66333]
[1780250834769,29.15,73540.14,233.2,0.52108,0.00047,11.66333]
[1780250839763,29.16,73542.48,233.2,0.52216,0.00047,11.66198]
[1780250844798,29.16,73542.35,233.2,0.5221,0.00047,11.66206]
[1780250849832,29.17,73542.21,233.2,0.52203,0.00047,11.66216]
[1780250856377,29.17,73542.44,233.2,0.52214,0.00047,11.655]
[1780250856882,29.18,73545.33,233.2,0.52349,0.00047,11.65321]
[1780250863930,29.19,73545.93,233.2,0.52376,0.00047,11.65283]
[1780250870983,29.2,73546.55,233.2,0.52404,0.00047,11.65244]
[1780250880811,29.21,73546.55,233.2,0.52404,0.00047,11.65244]
[1780250883142,29.22,73546.55,233.2,0.52403,0.00047,11.65246]
[1780250891649,29.23,73545.95,233.2,0.52374,0.00047,11.65287]
[1780250891821,29.23,73545.95,233.2,0.52374,0.00047,11.65287]
[1780250892133,29.23,73551.61,233.2,0.52638,0.00047,11.64892]
[1780250893140,29.24,73555.71,233.2,0.52828,0.00047,11.64574]
[1780250894183,29.24,73555.71,233.2,0.52828,0.00047,11.64574]
[1780250894212,29.24,73557.37,233.2,0.52905,0.00047,11.64438]
[1780250895154,29.24,73564.76,233.2,0.53249,0.00046,11.63779]
[1780250895193,29.24,73564.76,233.2,0.53249,0.00046,11.63779]
[1780250895519,29.24,73564.76,233.2,0.53249,0.00046,11.63779]
[1780250895877,29.24,73564.76,233.2,0.53249,0.00046,11.63779]
[1780250896726,29.24,73566.08,233.2,0.5331,0.00046,11.63652]
[1780250897049,29.24,73566.08,233.2,0.5331,0.00046,11.63652]
[1780250897471,29.24,73567.35,233.2,0.53369,0.00046,11.63528]
[1780250902864,29.24,73569.25,233.2,0.53458,0.00046,11.63336]
[1780250908247,29.24,73570.67,233.2,0.53524,0.00046,11.63189]
[1780250912863,29.24,73570.64,233.2,0.53522,0.00046,11.63193]
[1780250919324,29.24,73570.56,233.2,0.5352,0.00046,11.62497]
[1780250921747,29.24,73570.56,233.2,0.5352,0.00046,11.62497]
[1780250922856,29.24,73570.7,233.2,0.53527,0.00046,11.62482]
[1780250927645,29.23,73571.98,233.2,0.53587,0.00046,11.62346]
[1780250927746,29.23,73571.98,233.2,0.53587,0.00046,11.62346]
[1780250933677,29.24,73572.01,233.2,0.53588,0.00046,11.62344]
[1780250936706,29.24,73572.1,233.2,0.53592,0.00046,11.62335]
[1780250937550,29.24,73572.06,233.2,0.5359,0.00046,11.62339]
[1780250943676,29.24,73572.06,233.2,0.5359,0.00046,11.6234]
[1780250945441,29.24,73570.57,233.2,0.5352,0.00046,11.62497]
[1780250951548,29.24,73572.1,233.2,0.53591,0.00046,11.62337]
[1780250961063,29.24,73572.08,233.2,0.5359,0.00046,11.62339]
[1780250969673,29.25,73572.37,233.2,0.53603,0.00046,11.6231]
[1780250974709,29.25,73572.16,233.2,0.53595,0.00046,11.61628]
[1780250975393,29.25,73572.16,233.2,0.53595,0.00046,11.61628]
[1780250975543,29.25,73572.16,233.2,0.53595,0.00046,11.61628]
[1780250975716,29.25,73565.43,233.2,0.53282,0.00046,11.62311]
[1780250977080,29.25,73565.43,233.2,0.53282,0.00046,11.62311]
[1780250977246,29.25,73559.45,233.2,0.53004,0.00047,11.62858]
[1780250978269,29.25,73559.45,233.2,0.53004,0.00047,11.62858]
[1780250977730,29.25,73555.92,233.2,0.52839,0.00047,11.63154]
[1780250979804,29.25,73556.68,233.2,0.52875,0.00047,11.63092]
[1780250980154,29.25,73556.68,233.2,0.52875,0.00047,11.63092]
[1780250980213,29.25,73554.39,233.2,0.52768,0.00047,11.63276]
[1780250981267,29.25,73545.66,233.2,0.52362,0.00047,11.63902]
[1780250982199,29.25,73545.66,233.2,0.52362,0.00047,11.63902]
[1780250982765,29.25,73543.2,233.2,0.52247,0.00047,11.64057]
[1780250987799,29.26,73542.63,233.2,0.5222,0.00047,11.64092]
[1780250992835,29.26,73540.23,233.2,0.52108,0.00047,11.64232]
[1780250998210,29.26,73539.27,233.2,0.52063,0.00047,11.64285]
[1780250998995,29.27,73534.38,233.2,0.51835,0.00047,11.64533]
[1780250999713,29.27,73534.38,233.2,0.51835,0.00047,11.64533]
[1780250999884,29.27,73531.15,233.2,0.51685,0.00047,11.64676]
[1780251001898,29.27,73534.52,233.2,0.51842,0.00047,11.64527]
[1780251002454,29.27,73534.52,233.2,0.51842,0.00047,11.64527]
[1780251002802,29.27,73534.52,233.2,0.51842,0.00047,11.64527]
[1780251008515,29.27,73538.46,233.2,0.52025,0.00047,11.64329]
[1780251009269,29.27,73538.46,233.2,0.52025,0.00047,11.64329]
[1780251009312,29.27,73538.46,233.2,0.52025,0.00047,11.64329]
[1780251009318,29.28,73538.58,233.2,0.52031,0.00047,11.64323]
[1780251009954,29.28,73541.63,233.2,0.52173,0.00047,11.64153]
[1780251012267,29.28,73544.73,233.2,0.52317,0.00047,11.63965]
[1780251012764,29.28,73544.73,233.2,0.52317,0.00047,11.63965]
[1780251016016,29.28,73545.24,233.2,0.5234,0.00047,11.63933]
[1780251018820,29.28,73545.44,233.2,0.5235,0.00047,11.6392]
[1780251024052,29.29,73547.77,233.2,0.52458,0.00047,11.63767]
[1780251025063,29.29,73547.77,233.2,0.52458,0.00047,11.63767]
[1780251026415,29.29,73548.31,233.2,0.52483,0.00047,11.6373]
[1780251028080,29.29,73548.28,233.2,0.52481,0.00047,11.63732]
[1780251033171,29.3,73548.92,233.2,0.52512,0.00047,11.62985]
[1780251036403,29.3,73550.38,233.2,0.52579,0.00047,11.62882]
[1780251042827,29.3,73551.07,233.2,0.52611,0.00047,11.62832]
[1780251046684,29.31,73549.95,233.2,0.52559,0.00047,11.62913]
[1780251046721,29.31,73549.95,233.2,0.52559,0.00047,11.62913]
[1780251046812,29.31,73549.95,233.2,0.52559,0.00047,11.62913]
[1780251047382,29.31,73561.2,233.2,0.53082,0.00046,11.6201]
[1780251047678,29.31,73561.2,233.2,0.53082,0.00046,11.6201]
[1780251048220,29.31,73563.96,233.2,0.5321,0.00046,11.61759]
[1780251048664,29.31,73563.96,233.2,0.5321,0.00046,11.61759]
[1780251050109,29.31,73563.51,233.2,0.53189,0.00046,11.61801]
[1780251050233,29.31,73563.88,233.2,0.53206,0.00046,11.61766]
[1780251056276,29.32,73564.02,233.2,0.53212,0.00046,11.61755]
[1780251057651,29.32,73564.02,233.2,0.53212,0.00046,11.61755]
[1780251060551,29.32,73566.19,233.2,0.53312,0.00046,11.61549]
[1780251060634,29.32,73566.19,233.2,0.53312,0.00046,11.61549]
[1780251060638,29.32,73566.19,233.2,0.53312,0.00046,11.61549]
[1780251060646,29.32,73566.19,233.2,0.53312,0.00046,11.61549]
[1780251060666,29.32,73566.19,233.2,0.53312,0.00046,11.61549]
[1780251061311,29.32,73573.55,233.2,0.53654,0.00046,11.60793]
[1780251061646,29.32,73573.55,233.2,0.53654,0.00046,11.60793]
[1780251062317,29.34,73574.15,233.2,0.5368,0.00046,11.60733]
[1780251067353,29.4,73574.71,233.2,0.53699,0.00046,11.6069]
[1780251071381,29.41,73578.61,233.2,0.53878,0.00046,11.60254]
[1780251072366,29.41,73578.61,233.2,0.53878,0.00046,11.60254]
[1780251073395,29.41,73582.02,233.2,0.54035,0.00046,11.59851]
[1780251074402,29.41,73586.11,233.2,0.54224,0.00046,11.59343]
[1780251077698,29.41,73587.98,233.2,0.5431,0.00046,11.59103]
[1780251078310,29.42,73591.79,233.2,0.54486,0.00046,11.58596]
[1780251078618,29.42,73591.79,233.2,0.54486,0.00046,11.58596]
[1780251078944,29.42,73591.43,233.2,0.54469,0.00046,11.58645]
[1780251080682,29.42,73591.34,233.2,0.54465,0.00046,11.58658]
[1780251080783,29.42,73591.38,233.2,0.54466,0.00046,11.58653]
[1780251082808,29.42,73591.38,233.2,0.54466,0.00046,11.58653]
[1780251082906,29.42,73591.38,233.2,0.54466,0.00046,11.58654]
[1780251084731,29.42,73591.74,233.2,0.54483,0.00046,11.58605]
[1780251084747,29.42,73591.74,233.2,0.54483,0.00046,11.58605]
[1780251085001,29.42,73591.82,233.2,0.54486,0.00046,11.58594]
[1780251085479,29.42,73580.41,233.2,0.5396,0.00046,11.60047]
[1780251090514,29.42,73578.93,233.2,0.53891,0.00046,11.60221]
[1780251095542,29.43,73578.28,233.2,0.53863,0.00046,11.59591]
[1780251097564,29.43,73580.97,233.2,0.53987,0.00046,11.59276]
[1780251103099,29.43,73581.39,233.2,0.54006,0.00046,11.59226]
[1780251108589,29.43,73581.36,233.2,0.54005,0.00046,11.5923]
[1780251110604,29.43,73581.42,233.2,0.54008,0.00046,11.59223]
[1780251113851,29.43,73581.06,233.2,0.53991,0.00046,11.59266]
[1780251113853,29.43,73581.06,233.2,0.53991,0.00046,11.59266]
[1780251113857,29.43,73581.06,233.2,0.53991,0.00046,11.59266]
[1780251115692,29.43,73577.37,233.2,0.5382,0.00046,11.59697]
[1780251120952,29.43,73576.84,233.2,0.53796,0.00046,11.59757]
[1780251129075,29.43,73576.84,233.2,0.53795,0.00046,11.59758]
[1780251134828,29.44,73576.53,233.2,0.53781,0.00046,11.59793]
[1780251138459,29.43,73577.01,233.2,0.53803,0.00046,11.59739]
[1780251138519,29.43,73577.29,233.2,0.53816,0.00046,11.59707]
[1780251144777,29.43,73579.36,233.2,0.53912,0.00046,11.59468]
[1780251148749,29.43,73579.37,233.2,0.53913,0.00046,11.59466]
[1780251153600,29.43,73579.29,233.2,0.53911,0.00046,11.58769]
[1780251153961,29.43,73576.47,233.2,0.53781,0.00046,11.59092]
[1780251154915,29.43,73576.47,233.2,0.53781,0.00046,11.59092]
[1780251155019,29.43,73576.47,233.2,0.53781,0.00046,11.59092]
[1780251155129,29.43,73575.06,233.2,0.53716,0.00046,11.59249]
[1780251156195,29.43,73569.31,233.2,0.5345,0.00046,11.59856]
[1780251157522,29.43,73567.92,233.2,0.53385,0.00046,11.59995]
[1780251162826,29.43,73567.81,233.2,0.5338,0.00046,11.60006]
[1780251163157,29.43,73567.81,233.2,0.5338,0.00046,11.60006]
[1780251163225,29.43,73572.03,233.2,0.53576,0.00046,11.59575]
[1780251164033,29.43,73575.73,233.2,0.53747,0.00046,11.59174]
[1780251168323,29.43,73576.31,233.2,0.53773,0.00046,11.5911]
[1780251174103,29.43,73575.8,233.2,0.5375,0.00046,11.59168]
[1780251179138,29.44,73576.16,233.2,0.53766,0.00046,11.59128]
[1780251179808,29.44,73576.16,233.2,0.53766,0.00046,11.59128]
[1780251181914,29.44,73576.16,233.2,0.53766,0.00046,11.59129]
[1780251182159,29.44,73575.94,233.2,0.53756,0.00046,11.59153]
[1780251185862,29.44,73574.99,233.2,0.53712,0.00046,11.59258]
[1780251186187,29.44,73574.89,233.2,0.53707,0.00046,11.59269]
[1780251192229,29.43,73575.04,233.2,0.53714,0.00046,11.59252]
[1780251198254,29.43,73575.19,233.2,0.53721,0.00046,11.59236]
[1780251201292,29.43,73577.62,233.2,0.53834,0.00046,11.58963]
[1780251207334,29.43,73577.9,233.2,0.53847,0.00046,11.58931]
[1780251212369,29.43,73577.02,233.2,0.53808,0.00046,11.58324]
[1780251219506,29.43,73577.14,233.2,0.53813,0.00046,11.58311]
[1780251223924,29.43,73577.51,233.2,0.53831,0.00046,11.58269]
[1780251225960,29.43,73577.66,233.2,0.53837,0.00046,11.58252]
[1780251231503,29.44,73577.25,233.2,0.53818,0.00046,11.583]
[1780251237544,29.44,73577.51,233.2,0.5383,0.00046,11.58271]
[1780251239402,29.44,73577.68,233.2,0.53837,0.00046,11.58252]
[1780251242194,29.44,73577.56,233.2,0.53832,0.00046,11.58266]
[1780251242630,29.44,73577.66,233.2,0.53836,0.00046,11.58255]
[1780251245648,29.44,73577.4,233.2,0.53824,0.00046,11.58285]
[1780251246131,29.44,73577.4,233.2,0.53824,0.00046,11.58285]
[1780251253051,29.45,73577.48,233.2,0.53828,0.00046,11.58277]
[1780251257650,29.45,73576.35,233.2,0.53775,0.00046,11.58405]
[1780251258532,29.45,73576.35,233.2,0.53775,0.00046,11.58405]
[1780251262552,29.45,73576.23,233.2,0.5377,0.00046,11.58418]
[1780251262565,29.45,73576.23,233.2,0.5377,0.00046,11.58418]
[1780251266438,29.44,73577.06,233.2,0.53809,0.00046,11.58323]
[1780251266921,29.45,73576.47,233.2,0.53781,0.00046,11.5839]
[1780251268192,29.45,73576.79,233.2,0.53796,0.00046,11.58354]
[1780251272801,29.45,73576.97,233.2,0.53806,0.00046,11.57628]
[1780251273818,29.45,73576.97,233.2,0.53806,0.00046,11.57628]
[1780251274241,29.45,73576.97,233.2,0.53806,0.00046,11.57628]
[1780251274767,29.45,73576.97,233.2,0.53806,0.00046,11.57628]
[1780251275654,29.45,73576.97,233.2,0.53806,0.00046,11.57628]
[1780251278606,29.45,73575.81,233.2,0.53752,0.00046,11.57759]
[1780251278832,29.45,73575.95,233.2,0.53758,0.00046,11.57744]
[1780251283867,29.45,73572.99,233.2,0.53621,0.00046,11.58067]
[1780251285460,29.45,73572.99,233.2,0.53621,0.00046,11.58067]
[1780251286429,29.45,73569.66,233.2,0.53467,0.00046,11.58414]
[1780251286888,29.45,73564.78,233.2,0.53241,0.00046,11.58892]
[1780251287802,29.45,73564.78,233.2,0.53241,0.00046,11.58892]
[1780251288297,29.45,73560.9,233.2,0.53061,0.00046,11.59245]
[1780251289180,29.45,73560.9,233.2,0.53061,0.00046,11.59245]
[1780251289539,29.45,73557.9,233.2,0.52922,0.00046,11.59502]
[1780251294572,29.45,73557.48,233.2,0.52903,0.00046,11.59537]
[1780251294674,29.45,73557.48,233.2,0.52903,0.00046,11.59537]
[1780251298398,29.45,73557.01,233.2,0.52881,0.00046,11.59575]
[1780251298976,29.45,73553.39,233.2,0.52713,0.00046,11.59861]
[1780251300991,29.45,73548.21,233.2,0.52473,0.00046,11.60235]
[1780251305031,29.45,73548.48,233.2,0.52485,0.00046,11.60217]
[1780251306138,29.45,73548.4,233.2,0.52482,0.00046,11.60222]
[1780251312069,29.46,73548.36,233.2,0.5248,0.00046,11.60225]
[1780251317149,29.46,73548.21,233.2,0.52473,0.00046,11.60236]
[1780251327175,29.46,73549.61,233.2,0.52537,0.00046,11.6014]
[1780251332210,29.47,73550.22,233.2,0.52566,0.00046,11.59391]
[1780251339359,29.47,73549.81,233.2,0.52547,0.00046,11.59421]
[1780251340704,29.47,73550.08,233.2,0.5256,0.00046,11.59402]
[1780251341275,29.47,73548.98,233.2,0.52509,0.00046,11.59479]
[1780251343770,29.47,73548.46,233.2,0.52484,0.00046,11.59515]
[1780251344296,29.47,73548.39,233.2,0.52481,0.00046,11.5952]
[1780251345831,29.48,73546.57,233.2,0.52397,0.00046,11.59642]
[1780251350105,29.48,73543.93,233.2,0.52274,0.00046,11.59809]
[1780251356495,29.48,73544.02,233.2,0.52278,0.00046,11.59804]
[1780251356617,29.48,73544.02,233.2,0.52278,0.00046,11.59804]
[1780251356632,29.48,73544.02,233.2,0.52278,0.00046,11.59804]
[1780251357372,29.48,73543.86,233.2,0.52271,0.00046,11.59814]
[1780251357459,29.48,73543.86,233.2,0.52271,0.00046,11.59814]
[1780251359566,29.48,73544.65,233.2,0.52307,0.00046,11.59765]
[1780251365077,29.48,73544.32,233.2,0.52292,0.00046,11.59786]
[1780251365178,29.48,73544.32,233.2,0.52292,0.00046,11.59786]
[1780251370294,29.48,73544.76,233.2,0.52312,0.00046,11.59759]
[1780251378536,29.49,73544.79,233.2,0.52313,0.00046,11.59757]
[1780251386592,29.49,73544.83,233.2,0.52315,0.00046,11.59755]
[1780251391629,29.5,73545.09,233.2,0.52327,0.00046,11.59034]
[1780251396664,29.5,73545.33,233.2,0.52338,0.00046,11.59019]
[1780251401699,29.51,73544.46,233.2,0.52298,0.00046,11.59074]
[1780251407901,29.51,73544.39,233.2,0.52294,0.00046,11.59078]
[1780251408092,29.51,73544.39,233.2,0.52294,0.00046,11.59078]
[1780251408382,29.51,73544.39,233.2,0.52294,0.00046,11.59078]
[1780251409219,29.51,73534.03,233.2,0.51814,0.00046,11.59636]
[1780251414182,29.51,73532.8,233.2,0.51757,0.00046,11.59691]
[1780251419301,29.52,73531.88,233.2,0.51714,0.00046,11.59731]
[1780251423569,29.52,73529.61,233.2,0.51608,0.00046,11.59823]
[1780251430902,29.53,73529.42,233.2,0.51599,0.00046,11.5983]
[1780251436945,29.53,73529.51,233.2,0.51603,0.00046,11.59827]
[1780251441980,29.54,73531.57,233.2,0.51698,0.00046,11.59744]
[1780251448022,29.54,73530.38,233.2,0.51643,0.00046,11.59793]
[1780251450083,29.54,73530.38,233.2,0.51643,0.00046,11.59793]
[1780251455556,29.54,73530.41,233.2,0.51645,0.00046,11.59086]
[1780251456179,29.54,73530.42,233.2,0.51646,0.00046,11.59086]
[1780251462261,29.54,73530.58,233.2,0.51653,0.00046,11.5908]
[1780251465139,29.54,73530.62,233.2,0.51655,0.00046,11.59078]
[1780251465629,29.54,73525.27,233.2,0.51407,0.00046,11.59271]
[1780251466148,29.54,73519.57,233.2,0.51142,0.00046,11.59427]
[1780251467155,29.54,73516.73,233.2,0.5101,0.00046,11.59485]
[1780251473043,29.54,73516.07,233.2,0.50979,0.00046,11.59497]
[1780251473156,29.54,73516.07,233.2,0.50979,0.00046,11.59497]
[1780251473197,29.54,73516.04,233.2,0.50978,0.00046,11.59498]
[1780251478232,29.54,73514.32,233.2,0.50898,0.00046,11.59525]
[1780251481253,29.54,73519.64,233.2,0.51145,0.00046,11.59425]
[1780251486722,29.54,73518.69,233.2,0.51101,0.00046,11.59446]
[1780251490316,29.54,73515.38,233.2,0.50947,0.00046,11.59509]
[1780251495353,29.54,73515.63,233.2,0.50959,0.00046,11.59505]
[1780251504845,29.54,73515.23,233.2,0.5094,0.00046,11.59511]
[1780251505132,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505172,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505198,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505237,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505275,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505832,29.54,73515.13,233.2,0.50936,0.00046,11.59513]
[1780251505723,29.54,73511.03,233.2,0.50745,0.00046,11.59565]
[1780251507436,29.54,73507.71,233.2,0.50591,0.00046,11.59587]
[1780251508222,29.54,73507.71,233.2,0.50591,0.00046,11.59587]
[1780251510845,29.54,73509.45,233.2,0.50672,0.00046,11.59578]
[1780251511465,29.54,73510.4,233.2,0.50716,0.00046,11.58865]
[1780251514486,29.55,73513.88,233.2,0.50878,0.00046,11.58826]
[1780251515494,29.55,73518.23,233.2,0.5108,0.00046,11.5875]
[1780251521794,29.55,73519.38,233.2,0.51133,0.00046,11.58725]
[1780251528585,29.56,73518.45,233.2,0.5109,0.00046,11.58746]
[1780251533621,29.56,73520.02,233.2,0.51163,0.00046,11.58711]
[1780251539663,29.56,73521.25,233.2,0.5122,0.00046,11.58681]
[1780251544697,29.57,73520.92,233.2,0.51204,0.00046,11.58689]
[1780251553761,29.58,73520.98,233.2,0.51207,0.00046,11.58688]
[1780251558797,29.58,73523.3,233.2,0.51315,0.00046,11.58626]
[1780251565846,29.59,73520.99,233.2,0.51207,0.00046,11.58688]
[1780251570881,29.59,73522.99,233.2,0.513,0.00046,11.58635]
[1780251575916,29.59,73523.2,233.2,0.5131,0.00046,11.57922]
[1780251578724,29.59,73523.2,233.2,0.5131,0.00046,11.57922]
[1780251578848,29.59,73523.2,233.2,0.5131,0.00046,11.57922]
[1780251578895,29.6,73523.17,233.2,0.51309,0.00046,11.57923]
[1780251579066,29.6,73523.17,233.2,0.51309,0.00046,11.57923]
[1780251579256,29.6,73523.17,233.2,0.51309,0.00046,11.57923]
[1780251583516,29.6,73522.94,233.2,0.51298,0.00046,11.5793]
[1780251583534,29.6,73523.27,233.2,0.51313,0.00046,11.57921]
[1780251584325,29.6,73523.27,233.2,0.51313,0.00046,11.57921]
[1780251584878,29.6,73523.27,233.2,0.51313,0.00046,11.57921]
[1780251587603,29.6,73526.46,233.2,0.51461,0.00046,11.57821]
[1780251587705,29.6,73526.9,233.2,0.51481,0.00046,11.57807]
[1780251592367,29.61,73532.18,233.2,0.51726,0.00046,11.57604]
[1780251594856,29.61,73535.23,233.2,0.51867,0.00046,11.57467]
[1780251596597,29.61,73535.17,233.2,0.51865,0.00046,11.5747]
[1780251597141,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597147,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597156,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597182,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597199,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597658,29.61,73536.11,233.2,0.51908,0.00046,11.57425]
[1780251597760,29.61,73547.13,233.2,0.52418,0.00046,11.56794]
[1780251598394,29.61,73557.42,233.2,0.52894,0.00046,11.56034]
[1780251599378,29.61,73557.42,233.2,0.52894,0.00046,11.56034]
[1780251599479,29.61,73558.32,233.2,0.52936,0.00046,11.5596]
[1780251600674,29.61,73558.32,233.2,0.52936,0.00046,11.5596]
[1780251600823,29.61,73558.17,233.2,0.52929,0.00046,11.55973]
[1780251601091,29.61,73548.34,233.2,0.52474,0.00046,11.56714]
[1780251602625,29.61,73548.34,233.2,0.52474,0.00046,11.56714]
[1780251602720,29.62,73545.49,233.2,0.52342,0.00046,11.56901]
[1780251603105,29.62,73540.37,233.2,0.52105,0.00046,11.57204]
[1780251608140,29.62,73539.46,233.2,0.52063,0.00046,11.57254]
[1780251614182,29.62,73539.16,233.2,0.52049,0.00046,11.57271]
[1780251616118,29.63,73539.09,233.2,0.52045,0.00046,11.57274]
[1780251622235,29.63,73539.11,233.2,0.52046,0.00046,11.57274]
[1780251629287,29.64,73539.07,233.2,0.52044,0.00046,11.57276]
[1780251634322,29.64,73539.09,233.2,0.52045,0.00046,11.56568]
[1780251642378,29.65,73538.76,233.2,0.5203,0.00046,11.56587]
[1780251647413,29.66,73539.16,233.2,0.52048,0.00046,11.56566]
[1780251649799,29.66,73539.19,233.2,0.52049,0.00046,11.56564]
[1780251656722,29.66,73539.3,233.2,0.52054,0.00046,11.56559]
[1780251661770,29.67,73541.1,233.2,0.52137,0.00046,11.5646]
[1780251667555,29.67,73540.11,233.2,0.52091,0.00046,11.56516]
[1780251671310,29.67,73540.37,233.2,0.52103,0.00046,11.56502]
[1780251674699,29.68,73540.55,233.2,0.52111,0.00046,11.56492]
[1780251675958,29.68,73540.55,233.2,0.52111,0.00046,11.56492]
[1780251680496,29.69,73538.8,233.2,0.5203,0.00046,11.56587]
[1780251686688,29.69,73538.66,233.2,0.52023,0.00046,11.56595]
[1780251691723,29.7,73538.81,233.2,0.5203,0.00046,11.5588]
[1780251694744,29.7,73541.29,233.2,0.52145,0.00046,11.55745]
[1780251695799,29.7,73541.29,233.2,0.52145,0.00046,11.55745]
[1780251701691,29.7,73541.33,233.2,0.52147,0.00046,11.55743]
[1780251703413,29.71,73541.33,233.2,0.52146,0.00046,11.55743]
[1780251703414,29.71,73541.33,233.2,0.52146,0.00046,11.55743]
[1780251703981,29.71,73538.0,233.2,0.51992,0.00046,11.55923]
[1780251704511,29.71,73538.0,233.2,0.51992,0.00046,11.55923]
[1780251704815,29.71,73535.31,233.2,0.51868,0.00046,11.56055]
[1780251709850,29.72,73535.37,233.2,0.5187,0.00046,11.56053]
[1780251710857,29.72,73533.04,233.2,0.51763,0.00046,11.56159]
[1780251711864,29.72,73529.81,233.2,0.51613,0.00046,11.56291]
[1780251716899,29.72,73529.06,233.2,0.51578,0.00046,11.5632]
[1780251721935,29.73,73526.95,233.2,0.51481,0.00046,11.56395]
[1780251726970,29.73,73528.74,233.2,0.51563,0.00046,11.56332]
[1780251732007,29.73,73530.26,233.2,0.51633,0.00046,11.56274]
[1780251736244,29.74,73531.25,233.2,0.51679,0.00046,11.56235]
[1780251737429,29.74,73531.69,233.2,0.51699,0.00046,11.56217]
[1780251737633,29.74,73531.69,233.2,0.51699,0.00046,11.56217]
[1780251738047,29.74,73538.7,233.2,0.52023,0.00046,11.55889]
[1780251741067,29.74,73541.24,233.2,0.5214,0.00046,11.55751]
[1780251746595,29.75,73541.28,233.2,0.52142,0.00046,11.55749]
[1780251747550,29.75,73541.28,233.2,0.52142,0.00046,11.5575]
[1780251749806,29.75,73542.56,233.2,0.52201,0.00046,11.55677]
[1780251749907,29.75,73542.56,233.2,0.52201,0.00046,11.55677]
[1780251756986,29.76,73543.61,233.2,0.5225,0.00046,11.54907]
[1780251766245,29.78,73546.33,233.2,0.52374,0.00046,11.54741]
[1780251780343,29.8,73546.47,233.2,0.52379,0.00046,11.54735]
[1780251786385,29.81,73545.93,233.2,0.52353,0.00046,11.5477]
[1780251787825,29.81,73545.93,233.2,0.52353,0.00046,11.5477]
[1780251789981,29.82,73545.97,233.2,0.52355,0.00046,11.54768]
[1780251795375,29.82,73545.97,233.2,0.52355,0.00046,11.54768]
[1780251801493,29.84,73546.11,233.2,0.5236,0.00046,11.54761]
[1780251806530,29.84,73546.16,233.2,0.52362,0.00046,11.54759]
[1780251811565,29.85,73545.42,233.2,0.52329,0.00046,11.54097]
[1780251818613,29.86,73545.6,233.2,0.52336,0.00046,11.54087]
[1780251823649,29.87,73545.74,233.2,0.52342,0.00046,11.54079]
[1780251829821,29.87,73545.6,233.2,0.52336,0.00046,11.54088]
[1780251829826,29.87,73545.6,233.2,0.52336,0.00046,11.54088]
[1780251829912,29.87,73545.6,233.2,0.52336,0.00046,11.54088]
[1780251829922,29.87,73545.6,233.2,0.52335,0.00046,11.54089]
[1780251832748,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251833667,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251833668,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251833798,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251834810,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251840754,29.88,73545.88,233.2,0.52348,0.00046,11.54071]
[1780251841781,29.88,73541.05,233.2,0.52126,0.00046,11.54357]
[1780251842788,29.88,73544.83,233.2,0.523,0.00046,11.54137]
[1780251843435,29.88,73544.83,233.2,0.523,0.00046,11.54137]
[1780251845317,29.88,73544.37,233.2,0.52278,0.00046,11.54165]
[1780251845809,29.88,73541.43,233.2,0.52143,0.00046,11.54336]
[1780251846693,29.88,73541.43,233.2,0.52143,0.00046,11.54336]
[1780251847755,29.88,73540.42,233.2,0.52097,0.00046,11.54392]
[1780251852857,29.89,73539.65,233.2,0.52061,0.00046,11.54434]
[1780251855369,29.89,73539.65,233.2,0.52061,0.00046,11.54434]
[1780251860914,29.89,73537.98,233.2,0.51984,0.00046,11.5452]
[1780251865949,29.89,73537.86,233.2,0.51978,0.00046,11.54527]
[1780251870984,29.89,73537.72,233.2,0.51972,0.00046,11.54534]
[1780251876019,29.89,73538.17,233.2,0.51994,0.00046,11.53802]
[1780251881053,29.89,73539.04,233.2,0.52034,0.00046,11.53757]
[1780251888103,29.89,73538.31,233.2,0.52,0.00046,11.53795]
[1780251893137,29.89,73538.12,233.2,0.51991,0.00046,11.53805]
[1780251895270,29.89,73538.12,233.2,0.51991,0.00046,11.53805]
[1780251896159,29.89,73538.2,233.2,0.51995,0.00046,11.53801]
[1780251896481,29.89,73538.2,233.2,0.51995,0.00046,11.53801]
[1780251897254,29.89,73538.2,233.2,0.51995,0.00046,11.53801]
[1780251897166,29.89,73540.76,233.2,0.52113,0.00046,11.53665]
[1780251898173,29.89,73543.43,233.2,0.52236,0.00046,11.53513]
[1780251899982,29.9,73543.73,233.2,0.52249,0.00046,11.53495]
[1780251900306,29.9,73543.73,233.2,0.52249,0.00046,11.53495]
[1780251901194,29.9,73543.87,233.2,0.52256,0.00046,11.53487]
[1780251906229,29.9,73544.58,233.2,0.52288,0.00046,11.53445]
[1780251911267,29.91,73544.15,233.2,0.52268,0.00046,11.53471]
[1780251916302,29.91,73543.89,233.2,0.52256,0.00046,11.53487]
[1780251921937,29.92,73544.0,233.2,0.5226,0.00046,11.53481]
[1780251927263,29.92,73544.18,233.2,0.52268,0.00046,11.53471]
[1780251928388,29.93,73547.85,233.2,0.52437,0.00046,11.53241]
[1780251929769,29.93,73547.85,233.2,0.52437,0.00046,11.53241]
[1780251935940,29.93,73549.53,233.2,0.52515,0.00046,11.52419]
[1780251941478,29.94,73551.15,233.2,0.52589,0.00046,11.52308]
[1780251946514,29.95,73551.43,233.2,0.52601,0.00046,11.52289]
[1780251951300,29.95,73551.59,233.2,0.52608,0.00046,11.52277]
[1780251954361,29.95,73551.56,233.2,0.52607,0.00046,11.5228]
[1780251958023,29.95,73551.91,233.2,0.52623,0.00046,11.52255]
[1780251958068,29.95,73551.91,233.2,0.52623,0.00046,11.52255]
[1780251958598,29.95,73556.64,233.2,0.5284,0.00046,11.51899]
[1780251963633,29.96,73559.96,233.2,0.52992,0.00046,11.51629]
[1780251967450,29.96,73560.0,233.2,0.52993,0.00046,11.51626]
[1780251967495,29.96,73560.0,233.2,0.52993,0.00046,11.51626]
[1780251968469,29.96,73560.7,233.2,0.53025,0.00046,11.51567]
[1780251969313,29.96,73560.7,233.2,0.53025,0.00046,11.51567]
[1780251972983,29.96,73562.41,233.2,0.53104,0.00046,11.5142]
[1780251973928,29.97,73562.41,233.2,0.53103,0.00046,11.5142]
[1780251977536,29.97,73560.41,233.2,0.53012,0.00046,11.51593]
[1780251977548,29.97,73560.41,233.2,0.53012,0.00046,11.51593]
[1780251979747,29.97,73565.13,233.2,0.53228,0.00046,11.51177]
[1780251983835,29.97,73565.68,233.2,0.53253,0.00046,11.51127]
[1780251985004,29.97,73565.43,233.2,0.53241,0.00046,11.5115]
[1780251991232,29.98,73566.23,233.2,0.53277,0.00046,11.51077]
[1780251991817,29.98,73566.09,233.2,0.53273,0.00046,11.50378]
[1780251993357,29.98,73566.38,233.2,0.53286,0.00046,11.50352]
[1780251993469,29.98,73566.38,233.2,0.53286,0.00046,11.50352]
[1780251997247,29.98,73566.33,233.2,0.53284,0.00046,11.50356]
[1780251997873,29.98,73570.74,233.2,0.53485,0.00046,11.49929]
[1780251998700,29.98,73570.74,233.2,0.53485,0.00046,11.49929]
[1780252000126,29.98,73570.69,233.2,0.53483,0.00046,11.49934]
[1780252000342,29.98,73570.69,233.2,0.53483,0.00046,11.49934]
[1780252000987,29.98,73572.02,233.2,0.53544,0.00046,11.498]
[1780252001577,29.98,73572.6,233.2,0.5357,0.00046,11.49741]
[1780252001901,29.98,73575.08,233.2,0.53684,0.00046,11.4948]
[1780252002908,29.98,73575.08,233.2,0.53684,0.00046,11.4948]
[1780252002954,29.98,73575.08,233.2,0.53684,0.00046,11.4948]
[1780252003220,29.98,73575.08,233.2,0.53684,0.00046,11.4948]
[1780252003254,29.98,73575.08,233.2,0.53684,0.00046,11.4948]
[1780252004074,29.98,73579.06,233.2,0.53866,0.00046,11.49043]
[1780252005038,29.98,73573.62,233.2,0.53617,0.00046,11.49635]
[1780252010970,29.98,73575.41,233.2,0.53699,0.00046,11.49445]
[1780252015791,29.98,73575.17,233.2,0.53688,0.00046,11.4947]
[1780252016143,29.98,73575.17,233.2,0.53688,0.00046,11.4947]
[1780252016879,29.98,73576.38,233.2,0.53743,0.00046,11.4934]
[1780252022888,29.98,73578.07,233.2,0.53821,0.00046,11.49154]
[1780252028098,29.99,73578.01,233.2,0.53818,0.00046,11.49161]
[1780252029244,29.99,73578.01,233.2,0.53818,0.00046,11.49161]
[1780252033336,29.99,73575.1,233.2,0.53685,0.00046,11.49479]
[1780252033910,29.99,73575.1,233.2,0.53685,0.00046,11.49479]
[1780252039177,29.99,73574.31,233.2,0.53649,0.00046,11.49562]
[1780252046226,29.99,73576.37,233.2,0.53743,0.00046,11.49342]
[1780252046933,29.99,73576.37,233.2,0.53743,0.00046,11.49342]
[1780252049247,29.99,73574.12,233.2,0.5364,0.00046,11.49583]
[1780252051837,29.99,73574.04,233.2,0.53636,0.00046,11.49591]
[1780252052603,29.99,73574.07,233.2,0.53639,0.00046,11.48875]
[1780252054943,29.99,73574.04,233.2,0.53638,0.00046,11.48879]
[1780252057915,29.99,73574.04,233.2,0.53638,0.00046,11.48879]
[1780252062898,29.98,73574.15,233.2,0.53643,0.00046,11.48867]
[1780252063529,29.98,73574.15,233.2,0.53643,0.00046,11.48867]
[1780252065486,29.98,73574.15,233.2,0.53643,0.00046,11.48867]
[1780252073415,29.98,73574.15,233.2,0.53643,0.00046,11.48866]
[1780252078450,29.98,73574.26,233.2,0.53649,0.00046,11.48854]
[1780252085498,29.98,73574.42,233.2,0.53656,0.00046,11.48837]
[1780252090534,29.98,73574.31,233.2,0.53651,0.00046,11.48849]
[1780252093432,29.98,73574.78,233.2,0.53673,0.00046,11.48799]
[1780252093455,29.98,73574.91,233.2,0.53679,0.00046,11.48785]
[1780252093524,29.98,73574.91,233.2,0.53679,0.00046,11.48785]
[1780252094566,29.98,73580.86,233.2,0.53951,0.00046,11.48122]
[1780252100608,29.98,73582.87,233.2,0.54043,0.00046,11.47886]
[1780252103600,29.98,73582.87,233.2,0.54043,0.00046,11.47886]
[1780252110678,29.97,73582.87,233.2,0.54044,0.00046,11.47885]
[1780252115712,29.97,73582.8,233.2,0.54043,0.00046,11.4718]
[1780252121755,29.97,73582.98,233.2,0.54051,0.00046,11.47158]
[1780252128215,29.97,73582.94,233.2,0.54049,0.00046,11.47163]
[1780252133393,29.98,73582.94,233.2,0.54049,0.00046,11.47164]
[1780252134438,29.98,73582.94,233.2,0.54049,0.00046,11.47164]
[1780252142902,29.98,73582.94,233.2,0.54049,0.00046,11.47164]
[1780252146477,29.98,73582.98,233.2,0.54051,0.00046,11.47159]
[1780252147083,29.98,73582.98,233.2,0.54051,0.00046,11.47159]
[1780252148767,29.97,73582.98,233.2,0.54051,0.00046,11.47159]
[1780252157000,29.97,73582.87,233.2,0.54046,0.00046,11.47171]
[1780252160021,29.97,73585.01,233.2,0.54144,0.00046,11.46912]
[1780252163687,29.97,73583.46,233.2,0.54073,0.00046,11.471]
[1780252164511,29.97,73583.46,233.2,0.54073,0.00046,11.471]
[1780252164049,29.97,73574.62,233.2,0.53668,0.00046,11.481]
[1780252165489,29.97,73568.96,233.2,0.53409,0.00046,11.48678]
[1780252167270,29.97,73567.69,233.2,0.5335,0.00046,11.48801]
[1780252167349,29.97,73561.99,233.2,0.53089,0.00046,11.49323]
[1780252171857,29.97,73561.08,233.2,0.53048,0.00046,11.4869]
[1780252172171,29.97,73561.08,233.2,0.53048,0.00046,11.4869]
[1780252172272,29.97,73559.44,233.2,0.52973,0.00046,11.48828]
[1780252172938,29.97,73559.44,233.2,0.52973,0.00046,11.48828]
[1780252173113,29.97,73553.5,233.2,0.527,0.00046,11.49297]
[1780252176134,29.97,73550.63,233.2,0.52568,0.00046,11.49504]
[1780252180162,29.97,73547.93,233.2,0.52443,0.00046,11.49687]
[1780252185197,29.97,73547.0,233.2,0.52401,0.00046,11.49748]
[1780252188716,29.98,73547.41,233.2,0.52419,0.00046,11.49722]
[1780252189225,29.98,73550.58,233.2,0.52565,0.00046,11.49508]
[1780252189722,29.98,73550.58,233.2,0.52565,0.00046,11.49508]
[1780252191603,29.98,73551.42,233.2,0.52604,0.00046,11.49449]
[1780252196426,29.98,73550.71,233.2,0.52571,0.00046,11.49499]
[1780252196513,29.98,73550.19,233.2,0.52547,0.00046,11.49535]
[1780252196694,29.98,73550.19,233.2,0.52547,0.00046,11.49535]
[1780252196710,29.98,73550.19,233.2,0.52547,0.00046,11.49535]
[1780252197037,29.98,73550.19,233.2,0.52547,0.00046,11.49535]
[1780252197145,29.98,73550.19,233.2,0.52547,0.00046,11.49535]
[1780252197281,29.98,73536.99,233.2,0.5194,0.00046,11.50316]
[1780252198071,29.98,73536.99,233.2,0.5194,0.00046,11.50316]
[1780252198980,29.98,73534.91,233.2,0.51844,0.00046,11.50414]
[1780252200170,29.98,73534.69,233.2,0.51834,0.00046,11.50425]
[1780252200302,29.98,73534.33,233.2,0.51817,0.00046,11.50441]
[1780252205337,29.98,73533.47,233.2,0.51777,0.00046,11.50479]
[1780252207539,29.98,73540.55,233.2,0.52103,0.00046,11.50132]
[1780252214400,29.99,73540.63,233.2,0.52107,0.00046,11.50128]
[1780252215784,29.99,73540.65,233.1,0.52107,0.00046,11.50127]
[1780252223463,29.99,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252226784,29.99,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252226835,29.99,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252226918,30.0,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252227911,30.0,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252227960,30.0,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252227972,30.0,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252227975,30.0,73541.1,233.1,0.52128,0.00046,11.50103]
[1780252228499,30.0,73543.57,233.1,0.52241,0.00046,11.49962]
[1780252229506,30.0,73545.98,233.1,0.52352,0.00046,11.49815]
[1780252230701,30.0,73545.98,233.1,0.52352,0.00046,11.49815]
[1780252231520,30.0,73545.3,233.1,0.52322,0.00046,11.49146]
[1780252235373,30.0,73544.86,233.1,0.52302,0.00046,11.49173]
[1780252240582,30.0,73543.43,233.1,0.52236,0.00046,11.49259]
[1780252246625,30.01,73540.68,233.1,0.52109,0.00046,11.49415]
[1780252251659,30.01,73545.79,233.1,0.52344,0.00046,11.49116]
[1780252253566,30.01,73545.79,233.1,0.52344,0.00046,11.49116]
[1780252258627,30.01,73546.11,233.1,0.52359,0.00046,11.49096]
[1780252261736,30.01,73546.25,233.1,0.52365,0.00046,11.49088]
[1780252262956,30.01,73546.34,233.1,0.52369,0.00046,11.49082]
[1780252263057,30.01,73551.25,233.1,0.52595,0.00046,11.48753]
[1780252267770,30.01,73551.42,233.1,0.52602,0.00046,11.48741]
[1780252268782,30.01,73555.92,233.1,0.52809,0.00046,11.48407]
[1780252270166,30.01,73555.92,233.1,0.52809,0.00046,11.48407]
[1780252276049,30.02,73557.65,233.0,0.52888,0.00046,11.4827]
[1780252277410,30.02,73557.75,233.0,0.52893,0.00046,11.48262]
[1780252277907,30.02,73557.87,233.0,0.52898,0.00046,11.48253]
[1780252278045,30.02,73557.87,233.0,0.52898,0.00046,11.48253]
[1780252278102,30.02,73557.87,233.0,0.52898,0.00046,11.48253]
[1780252278196,30.02,73557.87,233.0,0.52898,0.00046,11.48253]
[1780252278907,30.02,73557.87,233.0,0.52898,0.00046,11.48253]
[1780252279238,30.02,73565.88,233.0,0.53266,0.00046,11.47557]
[1780252279747,30.02,73565.88,233.0,0.53266,0.00046,11.47557]
[1780252279859,30.02,73570.87,233.0,0.53495,0.00046,11.47075]
[1780252285812,30.02,73571.67,233.0,0.53531,0.00046,11.46995]
[1780252286662,30.02,73572.08,233.0,0.5355,0.00046,11.46953]
[1780252286698,30.02,73572.08,233.0,0.5355,0.00046,11.46953]
[1780252288834,30.03,73573.28,233.0,0.53605,0.00046,11.4683]
[1780252289092,30.03,73573.28,233.0,0.53605,0.00046,11.4683]
[1780252290560,30.03,73573.4,233.0,0.5361,0.00046,11.46818]
[1780252291944,30.03,73577.83,233.0,0.53815,0.00046,11.45627]
[1780252293837,30.03,73578.91,233.0,0.53864,0.00046,11.45507]
[1780252299016,30.03,73578.81,233.0,0.53859,0.00046,11.45519]
[1780252306044,30.04,73580.39,233.0,0.53931,0.00046,11.45341]
[1780252311698,30.05,73580.51,233.0,0.53936,0.00046,11.45329]
[1780252312407,30.05,73585.55,233.0,0.54167,0.00046,11.4473]
[1780252313715,30.05,73585.55,233.0,0.54167,0.00046,11.4473]
[1780252313716,30.05,73585.55,233.0,0.54167,0.00046,11.4473]
[1780252313430,30.05,73589.15,233.0,0.54331,0.00046,11.44279]
[1780252314102,30.05,73596.3,233.0,0.54658,0.00046,11.43326]
[1780252318130,30.05,73599.53,233.0,0.54806,0.00046,11.4287]
[1780252319042,30.05,73599.53,233.0,0.54806,0.00046,11.4287]
[1780252319586,30.04,73608.12,233.0,0.55199,0.00046,11.41578]
[1780252320009,30.04,73608.12,233.0,0.55199,0.00046,11.41578]
[1780252320679,30.04,73608.12,233.0,0.55199,0.00046,11.41578]
[1780252320235,30.04,73613.64,233.0,0.5545,0.00046,11.40691]
[1780252320718,30.04,73613.64,233.0,0.5545,0.00046,11.40691]
[1780252321561,30.04,73609.02,233.0,0.5524,0.00046,11.41435]
[1780252322243,30.04,73609.02,233.0,0.5524,0.00046,11.41435]
[1780252326720,30.04,73606.12,233.0,0.55107,0.00046,11.41887]
[1780252328546,30.04,73606.12,233.0,0.55107,0.00046,11.41888]
[1780252328778,30.04,73606.12,233.0,0.55107,0.00046,11.41888]
[1780252329207,30.04,73595.94,233.0,0.54642,0.00046,11.43373]
[1780252334245,30.04,73593.94,233.0,0.54551,0.00046,11.43647]
[1780252339278,30.04,73592.47,233.0,0.54484,0.00046,11.43845]
[1780252342694,30.04,73592.47,233.0,0.54484,0.00046,11.43845]
[1780252347418,30.04,73592.5,233.0,0.54486,0.00046,11.43838]
[1780252347480,30.04,73592.5,233.0,0.54486,0.00046,11.43838]
[1780252347547,30.04,73592.34,233.0,0.54479,0.00046,11.43858]
[1780252348341,30.04,73585.85,233.0,0.54182,0.00046,11.44689]
[1780252352803,30.04,73585.1,233.0,0.5415,0.00046,11.44066]
[1780252354940,30.04,73583.81,233.0,0.54091,0.00046,11.44222]
[1780252360467,30.04,73585.08,233.0,0.54149,0.00046,11.44068]
[1780252368481,30.04,73584.76,233.0,0.54134,0.00046,11.44107]
[1780252371670,30.04,73585.11,233.0,0.5415,0.00046,11.44065]
[1780252379558,30.03,73585.48,233.0,0.54167,0.00046,11.44019]
[1780252380458,30.03,73585.48,233.0,0.54167,0.00046,11.44019]
[1780252386607,30.03,73585.46,233.0,0.54166,0.00046,11.44022]
[1780252387882,30.03,73585.57,233.0,0.54171,0.00046,11.44008]
[1780252390537,30.03,73585.63,233.0,0.54174,0.00046,11.44001]
[1780252395670,30.03,73585.74,233.0,0.54179,0.00046,11.43987]
[1780252400572,30.03,73586.14,233.0,0.54198,0.00046,11.43937]
[1780252400870,30.03,73586.18,233.0,0.542,0.00046,11.43932]
[1780252402363,30.03,73586.23,233.0,0.54202,0.00046,11.43926]
[1780252408430,30.03,73585.82,233.0,0.54183,0.00046,11.43976]
[1780252408443,30.03,73585.82,233.0,0.54183,0.00046,11.43976]
[1780252408500,30.03,73585.82,233.0,0.54183,0.00046,11.43976]
[1780252408554,30.03,73585.82,233.0,0.54183,0.00046,11.43976]
[1780252408761,30.03,73582.45,233.0,0.54029,0.00046,11.44383]
[1780252409768,30.03,73579.6,233.0,0.53898,0.00046,11.44713]
[1780252409835,30.03,73579.6,233.0,0.53898,0.00046,11.44713]
[1780252410633,30.03,73579.6,233.0,0.53898,0.00046,11.44713]
[1780252411383,30.03,73579.47,233.0,0.53892,0.00046,11.44728]
[1780252411677,30.03,73579.47,233.0,0.53894,0.00046,11.44013]
[1780252411999,30.03,73579.47,233.0,0.53894,0.00046,11.44013]
[1780252414953,30.03,73579.42,233.0,0.53892,0.00046,11.44018]
[1780252415751,30.03,73579.42,233.0,0.53892,0.00046,11.44018]
[1780252415054,30.03,73579.35,233.0,0.53889,0.00046,11.44026]
[1780252415810,30.03,73578.97,233.0,0.53872,0.00046,11.44069]
[1780252420391,30.03,73578.64,233.0,0.53857,0.00046,11.44105]
[1780252426887,30.03,73578.99,233.0,0.53873,0.00046,11.44066]
[1780252436957,30.03,73578.35,233.0,0.53843,0.00046,11.44138]
[1780252438783,30.03,73578.35,233.0,0.53843,0.00046,11.44138]
[1780252440470,30.03,73577.91,233.0,0.53823,0.00046,11.44187]
[1780252441580,30.03,73578.14,232.1,0.53834,0.00046,11.44161]
[1780252445802,30.03,73578.26,232.1,0.53839,0.00046,11.44147]
[1780252451056,30.02,73576.49,232.1,0.53758,0.00046,11.44342]
[1780252456429,30.02,73575.5,232.1,0.53713,0.00046,11.4445]
[1780252456531,30.02,73571.32,232.1,0.53521,0.00046,11.44887]
[1780252459113,30.02,73568.84,232.1,0.53407,0.00046,11.45134]
[1780252463141,30.02,73565.76,232.1,0.53265,0.00046,11.45427]
[1780252468178,30.02,73565.18,232.1,0.53239,0.00046,11.4548]
[1780252473213,30.02,73565.11,232.1,0.53238,0.00046,11.44771]
[1780252478252,30.02,73564.31,232.1,0.53201,0.00046,11.44844]
[1780252482726,30.01,73563.95,232.1,0.53185,0.00046,11.44876]
[1780252483858,30.01,73563.18,232.1,0.53149,0.00046,11.44945]
[1780252486386,30.01,73561.66,232.1,0.5308,0.00046,11.45079]
[1780252486407,30.01,73561.66,232.1,0.5308,0.00046,11.45079]
[1780252486683,30.01,73561.63,232.1,0.53078,0.00046,11.45081]
[1780252487316,30.01,73557.38,232.1,0.52882,0.00046,11.45437]
[1780252488234,30.01,73557.38,232.1,0.52882,0.00046,11.45437]
[1780252488323,30.01,73555.71,232.1,0.52806,0.00046,11.45568]
[1780252488931,30.01,73555.71,232.1,0.52806,0.00046,11.45568]
[1780252489330,30.01,73555.32,232.1,0.52788,0.00046,11.45599]
[1780252496381,30.01,73555.72,232.1,0.52806,0.00046,11.45567]
[1780252497029,30.01,73555.72,232.1,0.52806,0.00046,11.45567]
[1780252497029,30.01,73555.72,232.1,0.52806,0.00046,11.45567]
[1780252499942,30.01,73557.94,232.1,0.52908,0.00046,11.45391]
[1780252500645,30.01,73557.94,232.1,0.52908,0.00046,11.45391]
[1780252500698,30.01,73557.94,232.1,0.52908,0.00046,11.45391]
[1780252502423,30.01,73560.63,232.1,0.53032,0.00046,11.45167]
[1780252505770,30.01,73560.99,232.1,0.53049,0.00046,11.45137]
[1780252506451,30.01,73562.14,232.1,0.53102,0.00046,11.45037]
[1780252511487,30.01,73562.44,232.1,0.53115,0.00046,11.45011]
[1780252516522,30.02,73562.72,232.1,0.53128,0.00046,11.44987]
[1780252519715,30.02,73562.72,232.1,0.53128,0.00046,11.44987]
[1780252520662,30.02,73562.4,232.1,0.53113,0.00046,11.45016]
[1780252526592,30.02,73563.93,232.1,0.53183,0.00046,11.4488]
[1780252531512,30.02,73564.01,232.1,0.53187,0.00046,11.44872]
[1780252536662,30.02,73566.28,232.1,0.53293,0.00046,11.43949]
[1780252542525,30.02,73566.33,232.1,0.53295,0.00046,11.43944]
[1780252547739,30.03,73566.33,232.1,0.53294,0.00046,11.43946]
[1780252547949,30.03,73566.33,232.1,0.53294,0.00046,11.43946]
[1780252554788,30.04,73564.5,232.1,0.53209,0.00046,11.44117]
[1780252559823,30.04,73564.58,232.1,0.53213,0.00046,11.4411]
[1780252562794,30.04,73564.58,232.1,0.53213,0.00046,11.4411]
[1780252568887,30.04,73565.13,232.1,0.53238,0.00046,11.4406]
[1780252573922,30.04,73566.54,232.1,0.53303,0.00046,11.43929]
[1780252578496,30.04,73566.5,232.1,0.53301,0.00046,11.43932]
[1780252579512,30.04,73566.44,232.1,0.53298,0.00046,11.43938]
[1780252588022,30.04,73566.65,232.1,0.53308,0.00046,11.43918]
[1780252597613,30.04,73566.69,232.1,0.53312,0.00046,11.43198]
[1780252597640,30.04,73566.69,232.1,0.53312,0.00046,11.43198]
[1780252598740,30.04,73563.47,232.1,0.53164,0.00046,11.43494]
[1780252599099,30.04,73560.01,232.1,0.53004,0.00046,11.43795]
[1780252604137,30.04,73558.44,232.1,0.52932,0.00046,11.43925]
[1780252608595,30.04,73558.52,232.1,0.52936,0.00046,11.43918]
[1780252614206,30.04,73560.93,232.1,0.53047,0.00046,11.43716]
[1780252621093,30.04,73558.83,232.1,0.5295,0.00046,11.43893]
[1780252627824,30.04,73561.09,232.1,0.53054,0.00046,11.43702]
[1780252631326,30.03,73565.08,232.1,0.53238,0.00046,11.43347]
[1780252636360,30.03,73564.9,232.1,0.5323,0.00046,11.43363]
[1780252641551,30.03,73564.9,232.1,0.5323,0.00046,11.43363]
[1780252648414,30.03,73564.95,232.1,0.53233,0.00046,11.43358]
[1780252649572,30.03,73561.74,232.1,0.53085,0.00046,11.43645]
[1780252656501,30.03,73562.05,232.1,0.53101,0.00046,11.42901]
[1780252661537,30.03,73561.7,232.1,0.53085,0.00046,11.42932]
[1780252666578,30.02,73561.66,232.1,0.53083,0.00046,11.42935]
[1780252671960,30.02,73562.52,232.1,0.53123,0.00046,11.42859]
[1780252677655,30.02,73562.64,232.1,0.53129,0.00046,11.42848]
[1780252682690,30.02,73562.27,232.1,0.53112,0.00046,11.42881]
[1780252688732,30.02,73562.5,232.1,0.53122,0.00046,11.42861]
[1780252693767,30.03,73562.51,232.1,0.53122,0.00046,11.42861]
[1780252694829,30.03,73562.51,232.1,0.53122,0.00046,11.42861]
[1780252696128,30.03,73561.26,232.1,0.53065,0.00046,11.4297]
[1780252697731,30.03,73559.21,232.1,0.5297,0.00046,11.43144]
[1780252702831,30.03,73558.37,232.1,0.52931,0.00046,11.43213]
[1780252707866,30.03,73559.09,232.1,0.52964,0.00046,11.43154]
[1780252712901,30.03,73559.23,232.1,0.52972,0.00046,11.42426]
[1780252718942,30.03,73559.22,232.1,0.52972,0.00046,11.42427]
[1780252720797,30.03,73559.24,232.1,0.52973,0.00046,11.42425]
[1780252720842,30.03,73559.24,232.1,0.52973,0.00046,11.42425]
[1780252725993,30.03,73559.12,232.1,0.52967,0.00046,11.42435]
[1780252731030,30.03,73559.29,232.1,0.52975,0.00046,11.42421]
[1780252732894,30.03,73559.29,232.1,0.52975,0.00046,11.42421]
[1780252733057,30.03,73559.29,232.1,0.52975,0.00046,11.42421]
[1780252734708,30.03,73559.29,232.1,0.52975,0.00046,11.42421]
[1780252740093,30.03,73559.08,232.1,0.52966,0.00046,11.42438]
[1780252745450,30.03,73560.05,232.1,0.53011,0.00046,11.42357]
[1780252753025,30.03,73559.65,232.1,0.52992,0.00046,11.4239]
[1780252758488,30.02,73559.62,232.1,0.52991,0.00046,11.42393]
[1780252764260,30.02,73559.61,232.1,0.52991,0.00046,11.42393]
[1780252768384,30.02,73559.62,232.1,0.52991,0.00046,11.42392]
[1780252777981,30.02,73559.79,232.1,0.53,0.00046,11.41661]
[1780252787879,30.02,73559.7,232.1,0.52997,0.00046,11.41668]
[1780252792891,30.02,73563.09,232.1,0.53153,0.00046,11.41374]
[1780252795494,30.02,73569.83,232.1,0.53464,0.00046,11.40737]
[1780252800529,30.01,73570.5,232.1,0.53495,0.00046,11.4067]
[1780252805563,30.01,73568.02,232.1,0.53381,0.00046,11.40914]
[1780252811924,30.01,73567.95,232.1,0.53378,0.00046,11.40921]
[1780252818655,30.01,73567.74,232.1,0.53368,0.00046,11.40941]
[1780252825704,30.01,73567.81,232.1,0.53372,0.00046,11.40934]
[1780252835774,30.01,73566.89,232.1,0.53331,0.00046,11.40304]
[1780252840809,30.01,73567.1,232.1,0.53341,0.00046,11.40284]
[1780252846528,30.01,73566.89,232.1,0.53331,0.00046,11.40304]
[1780252846592,30.01,73566.89,232.1,0.53331,0.00046,11.40304]
[1780252846740,30.01,73566.89,232.1,0.53331,0.00046,11.40304]
[1780252847685,30.01,73566.89,232.1,0.53331,0.00046,11.40303]
[1780252853901,30.0,73568.28,232.1,0.53396,0.00046,11.40168]
[1780252859943,30.0,73567.99,232.1,0.53383,0.00046,11.40196]
[1780252861958,30.0,73572.24,232.1,0.53579,0.00046,11.3977]
[1780252863338,30.0,73572.91,232.1,0.5361,0.00046,11.397]
[1780252863972,30.0,73574.57,232.1,0.53687,0.00046,11.39524]
[1780252870015,30.0,73576.75,232.1,0.53787,0.00046,11.39288]
[1780252875049,30.0,73577.67,232.1,0.53829,0.00046,11.39186]
[1780252880084,30.0,73578.09,232.1,0.53849,0.00046,11.3914]
[1780252885120,30.01,73578.11,232.1,0.53849,0.00046,11.39139]
[1780252890155,30.01,73578.0,232.1,0.53844,0.00046,11.39152]
[1780252895190,30.02,73578.39,232.1,0.53863,0.00046,11.38391]
[1780252900196,30.02,73579.21,232.1,0.53901,0.00046,11.38299]
[1780252905840,30.02,73579.15,232.1,0.53898,0.00046,11.38307]
[1780252907405,30.02,73579.71,232.1,0.53923,0.00046,11.38243]
[1780252907864,30.02,73579.71,232.1,0.53923,0.00046,11.38243]
[1780252913324,30.02,73580.75,232.1,0.53971,0.00046,11.38123]
[1780252917352,30.02,73578.35,232.1,0.5386,0.00046,11.38398]
[1780252921727,30.03,73575.52,232.1,0.5373,0.00046,11.38711]
[1780252926226,30.02,73571.21,232.1,0.53531,0.00046,11.39164]
[1780252928430,30.02,73569.05,232.1,0.53431,0.00046,11.3938]
[1780252934070,30.02,73568.93,232.1,0.53426,0.00046,11.39391]
[1780252935118,30.02,73568.93,232.1,0.53426,0.00046,11.39391]
[1780252939836,30.02,73568.77,232.1,0.53419,0.00046,11.39406]
[1780252939943,30.02,73568.77,232.1,0.53419,0.00046,11.39406]
[1780252940018,30.02,73568.77,232.1,0.53419,0.00046,11.39406]
[1780252940571,30.02,73568.77,232.1,0.53419,0.00046,11.39406]
[1780252940872,30.02,73568.77,232.1,0.53419,0.00046,11.39406]
[1780252941236,30.02,73561.09,232.1,0.53064,0.00046,11.40115]
[1780252941718,30.02,73557.7,232.1,0.52907,0.00046,11.40399]
[1780252945549,30.02,73555.37,232.1,0.528,0.00046,11.40584]
[1780252947031,30.02,73555.37,232.1,0.528,0.00046,11.40584]
[1780252947046,30.02,73555.37,232.1,0.528,0.00046,11.40584]
[1780252947249,30.02,73555.37,232.1,0.528,0.00046,11.40584]
[1780252947300,30.02,73554.94,232.1,0.5278,0.00046,11.40617]
[1780252947388,30.02,73554.94,232.1,0.5278,0.00046,11.40617]
[1780252947599,30.02,73554.94,232.1,0.5278,0.00046,11.40617]
[1780252947663,30.02,73554.94,232.1,0.5278,0.00046,11.40617]
[1780252947684,30.02,73554.94,232.1,0.5278,0.00046,11.40617]
[1780252947754,30.02,73543.09,232.1,0.52231,0.00046,11.41421]
[1780252948571,30.02,73543.09,232.1,0.52231,0.00046,11.41421]
[1780252949212,30.02,73543.09,232.1,0.52231,0.00046,11.41421]
[1780252949313,30.02,73534.55,232.1,0.51836,0.00046,11.41866]
[1780252949780,30.02,73534.55,232.1,0.51836,0.00046,11.41866]
[1780252949872,30.02,73534.45,232.1,0.51831,0.00046,11.41871]
[1780252951022,30.02,73534.45,232.1,0.51831,0.00046,11.41871]
[1780252952079,30.02,73534.42,232.1,0.5183,0.00046,11.41155]
[1780252952172,30.02,73537.13,232.1,0.51956,0.00046,11.41027]
[1780252955273,30.02,73531.17,232.1,0.5168,0.00046,11.41295]
[1780252956227,30.02,73526.19,232.1,0.51449,0.00046,11.41477]
[1780252957554,30.02,73524.82,232.1,0.51385,0.00046,11.4152]
[1780252959578,30.02,73525.22,232.1,0.51404,0.00046,11.41508]
[1780252959599,30.02,73525.22,232.1,0.51404,0.00046,11.41508]
[1780252964682,30.03,73525.01,232.1,0.51394,0.00046,11.41515]
[1780252969717,30.03,73525.78,232.1,0.51429,0.00046,11.41491]
[1780252974752,30.03,73526.62,232.1,0.51468,0.00046,11.41463]
[1780252979787,30.03,73526.9,232.1,0.51481,0.00046,11.41454]
[1780252985830,30.04,73527.4,232.1,0.51504,0.00046,11.41437]
[1780252991874,30.04,73527.77,232.1,0.51521,0.00046,11.41424]
[1780252997914,30.05,73527.77,232.1,0.51521,0.00046,11.41424]
[1780253003957,30.05,73527.74,232.1,0.5152,0.00046,11.41426]
[1780253011006,30.05,73527.73,232.1,0.5152,0.00046,11.40709]
[1780253016041,30.06,73527.74,232.1,0.5152,0.00046,11.40709]
[1780253023280,30.06,73528.5,232.1,0.51555,0.00046,11.40682]
[1780253028441,30.06,73528.58,232.1,0.51559,0.00046,11.40679]
[1780253035174,30.06,73528.9,232.1,0.51574,0.00046,11.40667]
[1780253040210,30.06,73528.78,232.1,0.51568,0.00046,11.40672]
[1780253045245,30.06,73528.5,232.1,0.51555,0.00046,11.40682]
[1780253050279,30.06,73532.14,232.1,0.51724,0.00046,11.4054]
[1780253051286,30.07,73534.7,232.1,0.51842,0.00046,11.40428]
[1780253056322,30.07,73534.91,232.1,0.51852,0.00046,11.40419]
[1780253056920,30.07,73534.91,232.1,0.51852,0.00046,11.40419]
[1780253056977,30.07,73534.91,232.1,0.51852,0.00046,11.40419]
[1780253057041,30.07,73534.91,232.1,0.51852,0.00046,11.40419]
[1780253057329,30.07,73540.62,232.1,0.52116,0.00046,11.40131]
[1780253062363,30.07,73541.31,232.1,0.52148,0.00046,11.40093]
[1780253069413,30.08,73542.55,232.1,0.52205,0.00046,11.40023]
[1780253078420,30.08,73542.38,232.1,0.52198,0.00046,11.39315]
[1780253085049,30.09,73542.64,232.1,0.52209,0.00046,11.39301]
[1780253090560,30.09,73540.84,232.1,0.52126,0.00046,11.39403]
[1780253097934,30.09,73539.62,232.1,0.52069,0.00046,11.39469]
[1780253100374,30.09,73539.51,232.1,0.52064,0.00046,11.39475]
[1780253100475,30.1,73539.51,232.1,0.52064,0.00046,11.39475]
[1780253100804,30.1,73534.27,232.1,0.51822,0.00046,11.39732]
[1780253102415,30.1,73534.27,232.1,0.51822,0.00046,11.39732]
[1780253104050,30.1,73532.31,232.1,0.51731,0.00046,11.39817]
[1780253104117,30.1,73532.95,232.1,0.51761,0.00046,11.3979]
[1780253109701,30.1,73533.45,232.1,0.51784,0.00046,11.39768]
[1780253111157,30.1,73533.45,232.1,0.51784,0.00046,11.39768]
[1780253111195,30.1,73533.45,232.1,0.51784,0.00046,11.39768]
[1780253111197,30.1,73533.45,232.1,0.51784,0.00046,11.39768]
[1780253111258,30.1,73533.45,232.1,0.51784,0.00046,11.39768]
[1780253111715,30.1,73531.23,232.1,0.51681,0.00046,11.39861]
[1780253116789,30.09,73529.46,232.1,0.51599,0.00046,11.3993]
[1780253117865,30.09,73525.1,232.1,0.51397,0.00046,11.4008]
[1780253120094,30.09,73524.33,232.1,0.51361,0.00046,11.40103]
[1780253125817,30.09,73524.27,232.1,0.51359,0.00046,11.40105]
[1780253130978,30.09,73524.27,232.1,0.51359,0.00046,11.40105]
[1780253134388,30.09,73524.84,232.1,0.51386,0.00046,11.3937]
[1780253139915,30.09,73526.22,232.1,0.5145,0.00046,11.39326]
[1780253146773,30.1,73525.76,232.1,0.51428,0.00046,11.39341]
[1780253150062,30.1,73525.51,232.1,0.51416,0.00046,11.39349]
[1780253150087,30.1,73525.51,232.1,0.51416,0.00046,11.39349]
[1780253150119,30.1,73525.51,232.1,0.51416,0.00046,11.39349]
[1780253150580,30.1,73525.28,232.1,0.51406,0.00046,11.39356]
[1780253150647,30.1,73525.28,232.1,0.51406,0.00046,11.39356]
[1780253150992,30.1,73520.27,232.1,0.51174,0.00046,11.39493]
[1780253152216,30.1,73515.26,232.1,0.50941,0.00046,11.39592]
[1780253152880,30.1,73515.26,232.1,0.50941,0.00046,11.39592]
[1780253154706,30.1,73514.94,232.1,0.50926,0.00046,11.39597]
[1780253155443,30.1,73514.94,232.1,0.50926,0.00046,11.39597]
[1780253155769,30.1,73515.03,232.1,0.50931,0.00046,11.39595]
[1780253156052,30.1,73515.03,232.1,0.50931,0.00046,11.39595]
[1780253162071,30.1,73516.88,232.1,0.51016,0.00046,11.39564]
[1780253170127,30.11,73517.59,232.1,0.51049,0.00046,11.39551]
[1780253174157,30.11,73517.56,232.1,0.51048,0.00046,11.39551]
[1780253175162,30.11,73524.23,232.1,0.51357,0.00046,11.39389]
[1780253181204,30.11,73524.36,232.1,0.51363,0.00046,11.39385]
[1780253186244,30.11,73524.39,232.1,0.51364,0.00046,11.39384]
[1780253189550,30.11,73524.39,232.1,0.51364,0.00046,11.39384]
[1780253190516,30.11,73524.39,232.1,0.51364,0.00046,11.39384]
[1780253190273,30.11,73524.41,232.1,0.51365,0.00046,11.39383]
[1780253191844,30.11,73524.41,232.1,0.51365,0.00046,11.39383]
[1780253193517,30.11,73524.38,232.1,0.51364,0.00046,11.38666]
[1780253194412,30.11,73524.38,232.1,0.51364,0.00046,11.38666]
[1780253194414,30.11,73524.38,232.1,0.51364,0.00046,11.38666]
[1780253194535,30.11,73524.38,232.1,0.51364,0.00046,11.38666]
[1780253194588,30.11,73524.41,232.1,0.51366,0.00046,11.38665]
[1780253196404,30.11,73525.98,232.1,0.51438,0.00046,11.38616]
[1780253196405,30.11,73525.98,232.1,0.51438,0.00046,11.38616]
[1780253196505,30.11,73526.18,232.1,0.51448,0.00046,11.3861]
[1780253205378,30.11,73526.18,232.1,0.51448,0.00046,11.3861]
[1780253212427,30.11,73527.41,232.1,0.51505,0.00046,11.38569]
[1780253222497,30.12,73527.66,232.1,0.51516,0.00046,11.3856]
[1780253223893,30.12,73527.63,232.1,0.51515,0.00046,11.38561]
[1780253223957,30.12,73527.63,232.1,0.51515,0.00046,11.38561]
[1780253224027,30.12,73527.63,232.1,0.51515,0.00046,11.38561]
[1780253224511,30.12,73519.99,232.1,0.51161,0.00046,11.38782]
[1780253226525,30.12,73516.61,232.1,0.51004,0.00046,11.38851]
[1780253231561,30.11,73516.86,232.1,0.51015,0.00046,11.38847]
[1780253236373,30.11,73516.73,232.1,0.51009,0.00046,11.38849]
[1780253236412,30.11,73516.73,232.1,0.51009,0.00046,11.38849]
[1780253236622,30.11,73516.73,232.1,0.51009,0.00046,11.38849]
[1780253237358,30.11,73516.73,232.1,0.51009,0.00046,11.38849]
[1780253242638,30.11,73516.16,232.1,0.50983,0.00046,11.38859]
[1780253248680,30.11,73514.86,232.1,0.50923,0.00046,11.3888]
[1780253254722,30.11,73515.26,232.1,0.50942,0.00046,11.38155]
[1780253262781,30.11,73515.3,232.1,0.50943,0.00046,11.38155]
[1780253270837,30.11,73515.24,232.1,0.50941,0.00046,11.38156]
[1780253276446,30.11,73514.96,232.1,0.50928,0.00046,11.3816]
[1780253276582,30.11,73514.96,232.1,0.50928,0.00046,11.3816]
[1780253276605,30.11,73514.96,232.1,0.50928,0.00046,11.3816]
[1780253281711,30.11,73514.93,232.1,0.50926,0.00046,11.3816]
[1780253283324,30.11,73514.93,232.1,0.50926,0.00046,11.3816]
[1780253283413,30.1,73514.98,232.1,0.50929,0.00046,11.38159]
[1780253286711,30.1,73515.33,232.1,0.50945,0.00046,11.38154]
[1780253286715,30.1,73515.33,232.1,0.50945,0.00046,11.38154]
[1780253291726,30.1,73515.88,232.1,0.50971,0.00046,11.38145]
[1780253300045,30.11,73515.88,232.1,0.5097,0.00046,11.38145]
[1780253305274,30.11,73515.91,232.1,0.50972,0.00046,11.38145]
[1780253305621,30.11,73515.91,232.1,0.50972,0.00046,11.38145]
[1780253305719,30.11,73515.95,232.1,0.50974,0.00046,11.38144]
[1780253305765,30.11,73515.95,232.1,0.50974,0.00046,11.38144]
[1780253305827,30.11,73515.95,232.1,0.50974,0.00046,11.38144]
[1780253305830,30.11,73515.95,232.1,0.50974,0.00046,11.38144]
[1780253306470,30.11,73515.95,232.1,0.50974,0.00046,11.38144]
[1780253306655,30.11,73513.45,232.1,0.50858,0.00046,11.38181]
[1780253307094,30.11,73510.88,232.1,0.50738,0.00046,11.3821]
[1780253310596,30.11,73509.37,232.1,0.50668,0.00046,11.38221]
[1780253313487,30.11,73509.71,232.1,0.50684,0.00046,11.375]
[1780253314924,30.11,73509.31,232.1,0.50666,0.00046,11.37503]
[1780253317477,30.11,73509.42,232.1,0.50671,0.00046,11.37502]
[1780253322571,30.11,73509.43,232.1,0.50671,0.00046,11.37502]
[1780253327049,30.1,73509.52,232.1,0.50675,0.00046,11.37502]
[1780253327828,30.1,73509.42,232.1,0.50671,0.00046,11.37502]
[1780253328781,30.1,73509.66,232.1,0.50682,0.00046,11.37501]
[1780253328793,30.1,73509.66,232.1,0.50682,0.00046,11.37501]
[1780253328798,30.1,73509.66,232.1,0.50682,0.00046,11.37501]
[1780253330752,30.1,73507.21,232.1,0.50568,0.00046,11.37513]
[1780253336237,30.1,73507.12,232.1,0.50564,0.00046,11.37514]
[1780253336255,30.1,73507.12,232.1,0.50564,0.00046,11.37514]
[1780253336283,30.1,73507.12,232.1,0.50564,0.00046,11.37514]
[1780253342340,30.1,73506.75,232.1,0.50547,0.00046,11.37515]
[1780253348382,30.1,73506.88,232.1,0.50553,0.00046,11.37514]
[1780253353417,30.1,73507.36,232.1,0.50575,0.00046,11.37513]
[1780253357064,30.1,73507.74,232.1,0.50593,0.00046,11.37511]
[1780253357088,30.1,73507.74,232.1,0.50593,0.00046,11.37511]
[1780253357091,30.1,73507.74,232.1,0.50593,0.00046,11.37511]
[1780253357097,30.1,73507.74,232.1,0.50593,0.00046,11.37511]
[1780253357107,30.1,73507.74,232.1,0.50593,0.00046,11.37511]
[1780253357446,30.1,73510.62,232.1,0.50726,0.00046,11.37493]
[1780253362486,30.1,73511.07,232.1,0.50747,0.00046,11.37489]
[1780253363540,30.1,73511.07,232.1,0.50747,0.00046,11.37489]
[1780253367108,30.1,73513.51,232.1,0.50861,0.00046,11.37461]
[1780253372556,30.1,73514.32,232.1,0.50899,0.00046,11.36731]
[1780253375641,30.1,73515.1,232.1,0.50935,0.00046,11.36719]
[1780253375743,30.1,73515.39,232.1,0.50949,0.00046,11.36715]
[1780253376584,30.1,73517.78,232.1,0.5106,0.00046,11.36672]
[1780253378363,30.1,73517.95,232.1,0.51068,0.00046,11.36668]
[1780253378598,30.09,73517.77,232.1,0.51059,0.00046,11.36672]
[1780253383633,30.09,73517.26,232.1,0.51036,0.00047,11.36682]
[1780253388748,30.08,73518.48,232.1,0.51092,0.00047,11.36657]
[1780253390706,30.08,73518.97,232.1,0.51115,0.00047,11.36647]
[1780253393899,30.08,73518.34,232.1,0.51086,0.00047,11.3666]
[1780253394710,30.08,73510.05,232.1,0.507,0.00047,11.36778]
[1780253400752,30.08,73511.36,232.1,0.50761,0.00047,11.36767]
[1780253405787,30.09,73511.18,232.1,0.50753,0.00047,11.36768]
[1780253410822,30.09,73512.96,232.1,0.50836,0.00047,11.36749]
[1780253413747,30.09,73512.96,232.1,0.50836,0.00047,11.36749]
[1780253414478,30.09,73512.96,232.1,0.50836,0.00047,11.36749]
[1780253416110,30.08,73513.1,232.1,0.50842,0.00047,11.36747]
[1780253422906,30.07,73514.2,232.1,0.50893,0.00047,11.36732]
[1780253429955,30.07,73512.06,232.1,0.50794,0.00047,11.36759]
[1780253436700,30.07,73512.06,232.1,0.50794,0.00047,11.36759]
[1780253445061,30.06,73511.01,232.1,0.50745,0.00047,11.3605]
[1780253450095,30.05,73512.02,232.1,0.50792,0.00047,11.3604]
[1780253453770,30.05,73511.98,232.1,0.50791,0.00047,11.3604]
[1780253460261,30.05,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253460552,30.05,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253460742,30.04,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253460871,30.04,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253461315,30.04,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253461863,30.04,73511.69,232.1,0.50777,0.00047,11.36043]
[1780253461416,30.04,73499.06,232.1,0.50188,0.00047,11.36051]
[1780253462789,30.05,73497.61,232.1,0.50121,0.00047,11.36036]
[1780253466710,30.05,73497.53,232.1,0.50117,0.00047,11.36035]
[1780253466796,30.05,73497.53,232.1,0.50117,0.00047,11.36035]
[1780253467461,30.05,73497.49,232.1,0.50115,0.00047,11.36035]
[1780253469364,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469372,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469411,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469426,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469711,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469817,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253469771,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253470064,30.05,73497.46,232.1,0.50114,0.00047,11.36034]
[1780253470619,30.05,73491.23,232.1,0.49823,0.00047,11.35932]
[1780253471861,30.05,73491.23,232.1,0.49823,0.00047,11.35932]
[1780253473843,30.05,73490.41,232.1,0.49785,0.00047,11.35913]
[1780253481566,30.04,73490.62,232.1,0.49795,0.00047,11.35918]
[1780253481719,30.04,73490.62,232.1,0.49795,0.00047,11.35918]
[1780253485535,30.04,73492.96,232.1,0.49904,0.00047,11.35966]
[1780253485779,30.04,73492.96,232.1,0.49904,0.00047,11.35966]
[1780253494407,30.03,73490.65,232.1,0.49795,0.00047,11.35199]
[1780253496046,30.02,73490.41,232.1,0.49784,0.00047,11.35193]
[1780253502004,30.02,73490.39,232.1,0.49783,0.00047,11.35193]
[1780253502374,30.02,73490.39,232.1,0.49783,0.00047,11.35193]
[1780253502445,30.02,73490.39,232.1,0.49783,0.00047,11.35193]
[1780253507779,30.01,73490.32,232.1,0.4978,0.00047,11.35191]
[1780253507829,30.01,73490.32,232.1,0.4978,0.00047,11.35191]
[1780253507880,30.01,73489.49,232.1,0.49741,0.00047,11.35172]
[1780253508138,30.01,73489.49,232.1,0.49741,0.00047,11.35172]
[1780253508186,30.01,73489.49,232.1,0.49741,0.00047,11.35172]
[1780253508669,30.01,73485.32,232.1,0.49546,0.00047,11.35058]
[1780253509512,30.01,73482.31,232.1,0.49405,0.00047,11.34959]
[1780253510362,30.01,73482.31,232.1,0.49405,0.00047,11.34959]
[1780253511869,30.01,73483.78,232.1,0.49474,0.00047,11.35009]
[1780253512765,30.01,73483.68,232.1,0.49469,0.00047,11.35006]
[1780253513886,30.01,73483.68,232.1,0.49469,0.00047,11.35006]
[1780253514580,30.01,73483.64,232.1,0.49468,0.00047,11.35004]
[1780253514610,30.01,73483.64,232.1,0.49468,0.00047,11.35004]
[1780253514666,30.01,73483.64,232.1,0.49468,0.00047,11.35004]
[1780253514891,30.01,73489.23,232.1,0.49729,0.00047,11.35165]
[1780253515553,30.01,73496.46,232.1,0.50066,0.00047,11.35302]
[1780253518359,30.01,73496.96,232.1,0.5009,0.00047,11.35308]
[1780253518469,30.01,73496.96,232.1,0.5009,0.00047,11.35308]
[1780253518575,30.01,73497.47,232.1,0.50114,0.00047,11.35314]
[1780253519887,30.01,73497.47,232.1,0.50114,0.00047,11.35314]
[1780253520591,30.01,73497.5,232.1,0.50115,0.00047,11.35315]
[1780253525626,30.02,73495.99,232.1,0.50045,0.00047,11.35295]
[1780253526413,30.02,73495.99,232.1,0.50045,0.00047,11.35295]
[1780253526968,30.02,73496.2,232.1,0.50054,0.00047,11.35298]
[1780253528732,30.02,73496.2,232.1,0.50054,0.00047,11.35298]
[1780253529924,30.02,73496.2,232.1,0.50054,0.00047,11.35298]
[1780253530661,30.02,73496.24,232.1,0.50056,0.00047,11.35299]
[1780253534467,30.02,73496.45,232.1,0.50066,0.00047,11.35302]
[1780253534778,30.02,73496.45,232.1,0.50066,0.00047,11.35302]
[1780253534786,30.02,73496.45,232.1,0.50066,0.00047,11.35302]
[1780253534879,30.02,73496.45,232.1,0.50066,0.00047,11.35302]
[1780253535792,30.02,73496.45,232.1,0.50066,0.00047,11.35302]
[1780253535893,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536098,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536115,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536132,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536149,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536166,30.03,73497.12,232.1,0.50097,0.00047,11.3531]
[1780253536945,30.03,73504.81,232.1,0.50456,0.00047,11.35358]
[1780253537710,30.03,73508.93,232.1,0.50649,0.00047,11.35346]
[1780253542748,30.03,73507.93,232.1,0.50602,0.00047,11.35351]
[1780253548642,30.03,73509.0,232.1,0.50652,0.00047,11.35345]
[1780253548670,30.03,73509.0,232.1,0.50652,0.00047,11.35345]
[1780253548697,30.03,73509.0,232.1,0.50652,0.00047,11.35345]
[1780253548791,30.03,73508.27,232.1,0.50618,0.00047,11.3535]
[1780253549798,30.04,73505.03,232.1,0.50467,0.00047,11.35358]
[1780253550510,30.04,73505.03,232.1,0.50467,0.00047,11.35358]
[1780253558942,30.02,73503.17,232.1,0.5038,0.00047,11.34635]
[1780253565998,30.01,73504.1,232.1,0.50423,0.00047,11.34637]
[1780253572968,30.01,73503.0,232.1,0.50372,0.00047,11.34634]
[1780253579001,30.0,73503.36,232.1,0.50389,0.00047,11.34635]
[1780253584047,29.99,73502.25,232.1,0.50337,0.00047,11.34632]
[1780253589994,29.99,73502.13,232.1,0.50331,0.00047,11.34631]
[1780253596131,29.98,73502.13,232.1,0.50331,0.00047,11.34631]
[1780253601815,29.98,73503.28,232.1,0.50385,0.00047,11.34635]
[1780253603049,29.98,73503.23,232.1,0.50383,0.00047,11.34635]
[1780253608481,29.97,73504.7,232.1,0.50451,0.00047,11.34637]
[1780253610654,29.97,73502.54,232.1,0.5035,0.00047,11.34633]
[1780253611379,29.97,73502.68,232.1,0.50357,0.00047,11.34633]
[1780253612259,29.97,73502.68,232.1,0.50357,0.00047,11.33912]
[1780253618285,29.96,73502.5,232.1,0.50348,0.00047,11.33912]
[1780253622786,29.96,73502.62,232.1,0.50354,0.00047,11.33912]
[1780253622980,29.96,73502.62,232.1,0.50354,0.00047,11.33912]
[1780253624548,29.96,73502.84,232.1,0.50364,0.00047,11.33913]
[1780253624582,29.96,73502.84,232.1,0.50364,0.00047,11.33913]
[1780253624623,29.95,73503.25,232.1,0.50383,0.00047,11.33914]
[1780253625334,29.95,73506.49,232.1,0.50535,0.00047,11.33914]
[1780253630369,29.96,73506.14,232.1,0.50519,0.00047,11.33915]
[1780253633970,29.96,73506.1,232.1,0.50517,0.00047,11.33915]
[1780253639851,29.96,73506.14,232.1,0.50519,0.00047,11.33915]
[1780253640146,29.96,73506.14,232.1,0.50519,0.00047,11.33915]
[1780253640233,29.96,73506.14,232.1,0.50519,0.00047,11.33915]
[1780253645475,29.96,73505.56,232.1,0.50492,0.00047,11.33916]
[1780253648810,29.96,73506.12,232.1,0.50518,0.00047,11.33915]
[1780253649855,29.97,73511.4,232.1,0.50765,0.00047,11.33884]
[1780253654538,29.97,73515.32,232.1,0.50949,0.00047,11.33832]
[1780253658675,29.97,73515.32,232.1,0.50949,0.00047,11.33832]
[1780253659352,29.97,73515.53,232.1,0.50958,0.00047,11.33829]
[1780253664612,29.97,73515.61,232.1,0.50962,0.00047,11.33827]
[1780253665243,29.97,73515.61,232.1,0.50962,0.00047,11.33827]
[1780253672671,29.98,73512.76,232.1,0.50829,0.00047,11.33147]
[1780253677706,29.99,73511.02,232.1,0.50747,0.00047,11.33166]
[1780253682741,29.99,73511.86,232.1,0.50787,0.00047,11.33157]
[1780253683699,29.99,73511.86,232.1,0.50787,0.00047,11.33157]
[1780253688784,29.99,73511.76,232.1,0.50782,0.00047,11.33158]
[1780253693818,29.99,73511.43,232.1,0.50766,0.00047,11.33162]
[1780253700215,29.99,73511.43,232.1,0.50766,0.00047,11.33162]
[1780253700671,29.99,73511.43,232.1,0.50766,0.00047,11.33162]
[1780253705902,29.99,73511.29,232.1,0.5076,0.00047,11.33163]
[1780253711944,30.0,73511.56,232.1,0.50772,0.00047,11.33161]
[1780253713144,30.0,73511.56,232.1,0.50772,0.00047,11.33161]
[1780253713146,30.0,73511.56,232.1,0.50772,0.00047,11.33161]
[1780253713923,30.0,73511.56,232.1,0.50772,0.00047,11.33161]
[1780253718647,30.0,73511.11,232.1,0.50751,0.00047,11.33165]
[1780253724028,30.01,73510.49,232.1,0.50722,0.00047,11.33171]
[1780253729652,30.01,73510.64,232.1,0.50729,0.00047,11.33169]
[1780253732347,30.01,73510.6,232.1,0.50728,0.00047,11.32448]
[1780253738128,30.01,73512.04,232.1,0.50795,0.00047,11.32433]
[1780253743278,30.01,73512.18,232.1,0.50801,0.00047,11.32432]
[1780253749205,30.01,73512.12,232.1,0.50799,0.00047,11.32433]
[1780253755247,30.02,73512.04,232.1,0.50795,0.00047,11.32433]
[1780253760020,30.02,73512.33,232.1,0.50808,0.00047,11.3243]
[1780253765317,30.02,73512.33,232.1,0.50808,0.00047,11.3243]
[1780253771869,30.02,73512.4,232.1,0.50812,0.00047,11.32429]
[1780253771874,30.02,73512.4,232.1,0.50812,0.00047,11.32429]
[1780253771931,30.02,73512.4,232.1,0.50812,0.00047,11.32429]
[1780253772122,30.02,73512.4,232.1,0.50812,0.00047,11.32429]
[1780253778408,30.03,73514.34,232.1,0.50902,0.00047,11.32404]
[1780253783443,30.04,73514.15,232.1,0.50893,0.00047,11.32407]
[1780253785844,30.04,73514.15,232.1,0.50893,0.00047,11.32407]
[1780253791499,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253795479,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253796698,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253796726,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253796745,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253796751,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253798007,30.04,73514.15,232.1,0.50894,0.00047,11.31684]
[1780253803050,30.04,73514.07,232.1,0.5089,0.00047,11.31685]
[1780253803598,30.05,73514.07,232.1,0.5089,0.00047,11.31685]
[1780253808625,30.05,73514.09,232.1,0.50891,0.00047,11.31685]
[1780253811370,30.05,73511.99,232.1,0.50792,0.00047,11.31712]
[1780253816027,30.05,73513.41,232.1,0.50859,0.00047,11.31694]
[1780253819702,30.05,73515.67,232.1,0.50965,0.00047,11.31661]
[1780253826750,30.05,73516.12,232.1,0.50986,0.00047,11.31653]
[1780253835814,30.05,73516.25,232.1,0.50992,0.00047,11.31651]
[1780253838698,30.05,73516.25,232.1,0.50992,0.00047,11.31651]
[1780253839964,30.05,73516.31,232.1,0.50994,0.00047,11.3165]
[1780253848905,30.05,73516.25,232.1,0.50992,0.00047,11.31651]
[1780253855954,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253856468,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253856889,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253856984,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253857818,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253857820,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253857915,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253860216,30.05,73516.83,232.1,0.51019,0.00047,11.30917]
[1780253860989,30.05,73516.87,232.1,0.51021,0.00047,11.30916]
[1780253861534,30.05,73516.87,232.1,0.51021,0.00047,11.30916]
[1780253868039,30.05,73517.75,232.1,0.51062,0.00047,11.309]
[1780253869660,30.05,73517.75,232.1,0.51062,0.00047,11.309]
[1780253869674,30.05,73517.75,232.1,0.51062,0.00047,11.309]
[1780253869676,30.05,73517.75,232.1,0.51062,0.00047,11.309]
[1780253877039,30.05,73519.14,232.1,0.51127,0.00047,11.3087]
[1780253882440,30.05,73519.14,232.1,0.51127,0.00047,11.3087]
[1780253885716,30.05,73519.35,232.1,0.51137,0.00047,11.30865]
[1780253886166,30.05,73522.1,232.1,0.51266,0.00047,11.30798]
[1780253887000,30.05,73522.1,232.1,0.51266,0.00047,11.30798]
[1780253892209,30.05,73522.68,232.1,0.51293,0.00047,11.30782]
[1780253893029,30.05,73522.68,232.1,0.51293,0.00047,11.30782]
[1780253893221,30.05,73522.68,232.1,0.51293,0.00047,11.30782]
[1780253894791,30.05,73522.72,232.1,0.51295,0.00047,11.30781]
[1780253895701,30.05,73522.72,232.1,0.51295,0.00047,11.30781]
[1780253896302,30.05,73522.72,232.1,0.51295,0.00047,11.30781]
[1780253896403,30.06,73522.77,232.1,0.51297,0.00047,11.3078]
[1780253901423,30.06,73522.86,232.1,0.51301,0.00047,11.30777]
[1780253903940,30.06,73523.15,232.1,0.51315,0.00047,11.30769]
[1780253909943,30.06,73524.12,232.1,0.5136,0.00047,11.30741]
[1780253914060,30.07,73527.04,232.1,0.51497,0.00047,11.29924]
[1780253918912,30.07,73528.36,232.1,0.51559,0.00047,11.29877]
[1780253919077,30.07,73528.36,232.1,0.51559,0.00047,11.29877]
[1780253919796,30.07,73528.95,232.1,0.51586,0.00047,11.29855]
[1780253923038,30.07,73529.56,232.1,0.51615,0.00047,11.29832]
[1780253926447,30.08,73533.12,232.1,0.51781,0.00047,11.29686]
[1780253931001,30.08,73533.28,232.1,0.51788,0.00047,11.29679]
[1780253931002,30.08,73533.28,232.1,0.51788,0.00047,11.29679]
[1780253931019,30.08,73533.28,232.1,0.51788,0.00047,11.29679]
[1780253931105,30.08,73533.28,232.1,0.51788,0.00047,11.2968]
[1780253932424,30.08,73534.72,232.1,0.51855,0.00047,11.29615]
[1780253932489,30.08,73533.75,232.1,0.5181,0.00047,11.29659]
[1780253939355,30.08,73533.91,232.1,0.51817,0.00047,11.29652]
[1780253943060,30.09,73538.14,232.1,0.52015,0.00047,11.29448]
[1780253948603,30.09,73538.43,232.1,0.52028,0.00047,11.29433]
[1780253953638,30.09,73538.45,232.1,0.52029,0.00047,11.29432]
[1780253958671,30.09,73539.15,232.1,0.52062,0.00047,11.29395]
[1780253961519,30.09,73540.24,232.1,0.52113,0.00047,11.29336]
[1780253962838,30.09,73540.04,232.1,0.52104,0.00047,11.29347]
[1780253963223,30.09,73540.04,232.1,0.52104,0.00047,11.29347]
[1780253965976,30.09,73539.01,232.1,0.52055,0.00047,11.29403]
[1780253966005,30.09,73539.01,232.1,0.52055,0.00047,11.29403]
[1780253966049,30.09,73539.01,232.1,0.52055,0.00047,11.29403]
[1780253966127,30.09,73538.83,232.1,0.52047,0.00047,11.29412]
[1780253966727,30.09,73526.96,232.1,0.51492,0.00047,11.29927]
[1780253968018,30.09,73526.96,232.1,0.51492,0.00047,11.29927]
[1780253968280,30.09,73526.96,232.1,0.51492,0.00047,11.29927]
[1780253969248,30.09,73522.36,232.1,0.51277,0.00047,11.30068]
[1780253969917,30.09,73522.36,232.1,0.51277,0.00047,11.30068]
[1780253970050,30.09,73522.36,232.1,0.51277,0.00047,11.30068]
[1780253970065,30.09,73522.36,232.1,0.51277,0.00047,11.30068]
[1780253970137,30.09,73520.61,232.1,0.51195,0.00047,11.30113]
[1780253971762,30.09,73517.28,232.1,0.5104,0.00047,11.29462]
[1780253972815,30.09,73517.28,232.1,0.5104,0.00047,11.29462]
[1780253972965,30.09,73514.89,232.1,0.50928,0.00047,11.29503]
[1780253974442,30.09,73516.07,232.1,0.50983,0.00047,11.29484]
[1780253974526,30.09,73516.07,232.1,0.50983,0.00047,11.29484]
[1780253976305,30.09,73516.07,232.1,0.50983,0.00047,11.29484]
[1780253977496,30.09,73516.04,232.1,0.50982,0.00047,11.29484]
[1780253978811,30.09,73516.97,232.1,0.51026,0.00047,11.29468]
[1780253982093,30.09,73516.97,232.1,0.51026,0.00047,11.29468]
[1780253982155,30.09,73516.97,232.1,0.51026,0.00047,11.29468]
[1780253982286,30.09,73514.91,232.1,0.50929,0.00047,11.29503]
[1780253990895,30.09,73514.48,232.1,0.50909,0.00047,11.29509]
[1780253993643,30.09,73513.46,232.1,0.50861,0.00047,11.29524]
[1780253994143,30.09,73509.58,232.1,0.5068,0.00047,11.29563]
[1780253995692,30.09,73509.18,232.1,0.50661,0.00047,11.29566]
[1780253996406,30.09,73509.18,232.1,0.50661,0.00047,11.29566]
[1780253997100,30.09,73507.86,232.1,0.50599,0.00047,11.29573]
[1780253997734,30.09,73508.13,232.1,0.50612,0.00047,11.29572]
[1780253997946,30.09,73506.93,232.1,0.50556,0.00047,11.29577]
[1780253999987,30.09,73506.96,232.1,0.50557,0.00047,11.29577]
[1780254000837,30.09,73506.98,232.1,0.50558,0.00047,11.29577]
[1780254002365,30.09,73506.62,232.1,0.50541,0.00047,11.29578]
[1780254001988,30.09,73502.43,232.1,0.50345,0.00047,11.29575]
[1780254002945,30.09,73502.43,232.1,0.50345,0.00047,11.29575]
[1780254002987,30.09,73509.38,232.1,0.5067,0.00047,11.29565]
[1780254003833,30.09,73509.38,232.1,0.5067,0.00047,11.29565]
[1780254006877,30.1,73510.09,232.1,0.50704,0.00047,11.29559]
[1780254007015,30.1,73513.49,232.1,0.50863,0.00047,11.29523]
[1780254008407,30.1,73513.49,232.1,0.50863,0.00047,11.29523]
[1780254008493,30.1,73514.91,232.1,0.50929,0.00047,11.29503]
[1780254012793,30.1,73517.17,232.1,0.51035,0.00047,11.29464]
[1780254017006,30.1,73517.21,232.1,0.51037,0.00047,11.29463]
[1780254018481,30.1,73517.25,232.1,0.51039,0.00047,11.29462]
[1780254019784,30.1,73517.17,232.1,0.51035,0.00047,11.29464]
[1780254025145,30.1,73515.92,232.1,0.50976,0.00047,11.29486]
[1780254030180,30.09,73516.08,232.1,0.50984,0.00047,11.29484]
[1780254035216,30.09,73516.19,232.1,0.50989,0.00047,11.28757]
[1780254040251,30.09,73515.69,232.1,0.50966,0.00047,11.28766]
[1780254044165,30.08,73515.84,232.1,0.50973,0.00047,11.28763]
[1780254044180,30.08,73515.84,232.1,0.50973,0.00047,11.28763]
[1780254051595,30.08,73515.2,232.1,0.50943,0.00047,11.28774]
[1780254055469,30.07,73515.12,232.1,0.5094,0.00047,11.28775]
[1780254061398,30.07,73519.73,232.1,0.51156,0.00047,11.28685]
[1780254062405,30.07,73523.7,232.1,0.51342,0.00047,11.28581]
[1780254067440,30.07,73524.1,232.1,0.51361,0.00047,11.28569]
[1780254072475,30.07,73524.35,232.1,0.51372,0.00047,11.28562]
[1780254078388,30.06,73524.26,232.1,0.51368,0.00047,11.28564]
[1780254084559,30.06,73524.29,232.1,0.5137,0.00047,11.28563]
[1780254088402,30.06,73523.92,232.1,0.51352,0.00047,11.28574]
[1780254095637,30.06,73523.95,232.1,0.51354,0.00047,11.27848]
[1780254100672,30.06,73524.09,232.1,0.51361,0.00047,11.27844]
[1780254105768,30.06,73524.92,232.1,0.514,0.00047,11.27819]
[1780254112587,30.06,73525.03,232.1,0.51405,0.00047,11.27815]
[1780254117909,30.06,73525.03,232.1,0.51405,0.00047,11.27815]
[1780254121021,30.05,73525.08,232.1,0.51407,0.00047,11.27814]
[1780254121039,30.05,73525.08,232.1,0.51407,0.00047,11.27814]
[1780254123582,30.05,73526.67,232.1,0.51482,0.00047,11.27762]
[1780254128869,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254130284,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254130289,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254130305,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254130411,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254130857,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254131226,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254131308,30.05,73526.9,232.1,0.51493,0.00047,11.27754]
[1780254131410,30.05,73533.3,232.1,0.51793,0.00047,11.27502]
[1780254131890,30.05,73539.01,232.1,0.52061,0.00047,11.27224]
[1780254134958,30.05,73539.05,232.1,0.52062,0.00047,11.27222]
[1780254134965,30.05,73539.05,232.1,0.52062,0.00047,11.27222]
[1780254135020,30.05,73539.05,232.1,0.52062,0.00047,11.27222]
[1780254135067,30.05,73539.05,232.1,0.52062,0.00047,11.27222]
[1780254135381,30.05,73540.05,232.1,0.52109,0.00047,11.27168]
[1780254136018,30.05,73546.2,232.1,0.52397,0.00047,11.26801]
[1780254137858,30.05,73547.33,232.1,0.5245,0.00047,11.26727]
[1780254138176,30.05,73547.33,232.1,0.5245,0.00047,11.26727]
[1780254138259,30.05,73547.33,232.1,0.5245,0.00047,11.26727]
[1780254143759,30.05,73549.47,232.1,0.52551,0.00047,11.26582]
[1780254143786,30.05,73549.47,232.1,0.52551,0.00047,11.26582]
[1780254147075,30.05,73551.52,232.1,0.52646,0.00047,11.26437]
[1780254150170,30.05,73551.95,232.1,0.52666,0.00047,11.26406]
[1780254152859,30.06,73553.51,232.1,0.52741,0.00047,11.25563]
[1780254153038,30.06,73546.51,232.1,0.52413,0.00047,11.26055]
[1780254154045,30.06,73544.33,232.1,0.52311,0.00047,11.26193]
[1780254159080,30.06,73543.61,232.1,0.52277,0.00047,11.26237]
[1780254164115,30.06,73543.12,232.1,0.52254,0.00047,11.26267]
[1780254169395,30.06,73542.79,232.1,0.52238,0.00047,11.26287]
[1780254169492,30.06,73542.79,232.1,0.52238,0.00047,11.26287]
[1780254170162,30.06,73538.55,232.1,0.52039,0.00047,11.26523]
[1780254177210,30.06,73539.04,232.1,0.52062,0.00047,11.26497]
[1780254182246,30.06,73538.88,232.1,0.52055,0.00047,11.26505]
[1780254187280,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254188868,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254188885,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254188959,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254188966,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254189355,30.07,73538.8,232.1,0.52051,0.00047,11.2651]
[1780254189457,30.06,73536.98,232.1,0.51966,0.00047,11.26603]
[1780254190060,30.06,73536.98,232.1,0.51966,0.00047,11.26603]
[1780254190302,30.06,73534.35,232.1,0.51843,0.00047,11.26729]
[1780254193183,30.06,73532.78,232.1,0.51769,0.00047,11.268]
[1780254194940,30.06,73530.54,232.1,0.51664,0.00047,11.26893]
[1780254199301,30.06,73530.23,232.1,0.51649,0.00047,11.26905]
[1780254199305,30.06,73530.23,232.1,0.51649,0.00047,11.26905]
[1780254202386,30.06,73527.44,232.1,0.51519,0.00047,11.27009]
[1780254203523,30.06,73527.44,232.1,0.51519,0.00047,11.27009]
[1780254203575,30.06,73527.48,232.1,0.51521,0.00047,11.27008]
[1780254209435,30.05,73527.95,232.1,0.51543,0.00047,11.26991]
[1780254214470,30.05,73527.97,232.1,0.51545,0.00047,11.26264]
[1780254214938,30.05,73527.97,232.1,0.51545,0.00047,11.26264]
[1780254216484,30.05,73528.27,232.1,0.51559,0.00047,11.26253]
[1780254221518,30.05,73528.3,232.1,0.5156,0.00047,11.26252]
[1780254226554,30.05,73527.88,232.1,0.5154,0.00047,11.26267]
[1780254226674,30.05,73527.88,232.1,0.5154,0.00047,11.26267]
[1780254228568,30.05,73528.09,232.1,0.5155,0.00047,11.2626]
[1780254231969,30.05,73528.58,232.1,0.51573,0.00047,11.26242]
[1780254234611,30.05,73528.53,232.1,0.51571,0.00047,11.26243]
[1780254234716,30.05,73528.53,232.1,0.51571,0.00047,11.26243]
[1780254235618,30.05,73528.64,232.1,0.51576,0.00047,11.26239]
[1780254236775,30.05,73528.48,232.1,0.51569,0.00047,11.26245]
[1780254237632,30.05,73528.59,232.1,0.51574,0.00047,11.26241]
[1780254240685,30.05,73528.59,232.1,0.51574,0.00047,11.26241]
[1780254240686,30.05,73528.59,232.1,0.51574,0.00047,11.26241]
[1780254240712,30.05,73528.59,232.1,0.51574,0.00047,11.26241]
[1780254240783,30.05,73528.59,232.1,0.51574,0.00047,11.26241]
[1780254241661,30.05,73536.59,232.1,0.51949,0.00047,11.25895]
[1780254243957,30.05,73536.01,232.1,0.51922,0.00047,11.25923]
[1780254243990,30.05,73535.59,232.1,0.51902,0.00047,11.25944]
[1780254249720,30.05,73535.57,232.1,0.51901,0.00047,11.25945]
[1780254257776,30.05,73536.73,232.1,0.51956,0.00047,11.25888]
[1780254262693,30.05,73535.98,232.1,0.5192,0.00047,11.25925]
[1780254262698,30.05,73535.98,232.1,0.5192,0.00047,11.25925]
[1780254262734,30.05,73535.98,232.1,0.5192,0.00047,11.25925]
[1780254262950,30.05,73535.98,232.1,0.5192,0.00047,11.25925]
[1780254262966,30.05,73535.98,232.1,0.5192,0.00047,11.25925]
[1780254263818,30.05,73527.63,232.1,0.51528,0.00047,11.26276]
[1780254264744,30.05,73527.63,232.1,0.51528,0.00047,11.26276]
[1780254264770,30.05,73527.63,232.1,0.51528,0.00047,11.26276]
[1780254264831,30.05,73527.63,232.1,0.51528,0.00047,11.26276]
[1780254264892,30.05,73527.66,232.1,0.5153,0.00047,11.26275]
[1780254265832,30.05,73523.34,232.1,0.51327,0.00047,11.26414]
[1780254266916,30.05,73523.34,232.1,0.51327,0.00047,11.26414]
[1780254268581,30.05,73522.19,232.1,0.51273,0.00047,11.26446]
[1780254268672,30.05,73513.8,232.1,0.50879,0.00047,11.26618]
[1780254268831,30.05,73513.8,232.1,0.50879,0.00047,11.26618]
[1780254268949,30.05,73513.8,232.1,0.50879,0.00047,11.26618]
[1780254269827,30.05,73513.41,232.1,0.50861,0.00047,11.26623]
[1780254269922,30.05,73513.41,232.1,0.50861,0.00047,11.26623]
[1780254269966,30.05,73513.41,232.1,0.50861,0.00047,11.26623]
[1780254270152,30.05,73510.77,232.1,0.50737,0.00047,11.26653]
[1780254270985,30.05,73516.5,232.1,0.51006,0.00047,11.26575]
[1780254271804,30.05,73516.5,232.1,0.51006,0.00047,11.26575]
[1780254273812,30.05,73516.81,232.1,0.51021,0.00047,11.25843]
[1780254273889,30.05,73516.82,232.1,0.51021,0.00047,11.25843]
[1780254278924,30.04,73516.34,232.1,0.50999,0.00047,11.25851]
[1780254283959,30.04,73516.92,232.1,0.51026,0.00047,11.25841]
[1780254287050,30.04,73515.8,232.1,0.50973,0.00047,11.25861]
[1780254287057,30.04,73515.8,232.1,0.50973,0.00047,11.25861]
[1780254287406,30.04,73515.72,232.1,0.5097,0.00047,11.25862]
[1780254287988,30.04,73507.51,232.1,0.50583,0.00047,11.25948]
[1780254291009,30.04,73505.26,232.1,0.50478,0.00047,11.25954]
[1780254298060,30.03,73505.33,232.1,0.50481,0.00047,11.25954]
[1780254302177,30.03,73504.71,232.1,0.50452,0.00047,11.25954]
[1780254303097,30.03,73507.43,232.1,0.5058,0.00047,11.25949]
[1780254308131,30.03,73507.86,232.1,0.506,0.00047,11.25947]
[1780254312069,30.03,73507.86,232.1,0.506,0.00047,11.25947]
[1780254312281,30.03,73508.78,232.1,0.50643,0.00047,11.25942]
[1780254313450,30.03,73511.38,232.1,0.50766,0.00047,11.25921]
[1780254319902,30.03,73511.62,232.1,0.50777,0.00047,11.25918]
[1780254326259,30.04,73510.73,232.1,0.50735,0.00047,11.25927]
[1780254330856,30.04,73509.99,232.1,0.507,0.00047,11.25933]
[1780254337336,30.05,73509.99,232.1,0.507,0.00047,11.25207]
[1780254342371,30.05,73509.62,232.1,0.50683,0.00047,11.2521]
[1780254347406,30.05,73509.13,232.1,0.5066,0.00047,11.25213]
[1780254352441,30.06,73511.19,232.1,0.50757,0.00047,11.25196]
[1780254359492,30.06,73509.13,232.1,0.5066,0.00047,11.25213]
[1780254372583,30.07,73509.28,232.1,0.50667,0.00047,11.25212]
[1780254381647,30.07,73509.3,232.1,0.50668,0.00047,11.25212]
[1780254381929,30.07,73509.3,232.1,0.50668,0.00047,11.25212]
[1780254387334,30.07,73509.32,232.1,0.50669,0.00047,11.25212]
[1780254393472,30.07,73509.32,232.1,0.50669,0.00047,11.25212]
[1780254399728,30.07,73509.32,232.1,0.50669,0.00047,11.24485]
[1780254399773,30.07,73508.22,232.1,0.50617,0.00047,11.24491]
[1780254400342,30.07,73508.22,232.1,0.50617,0.00047,11.24491]
[1780254400780,30.07,73505.16,232.1,0.50473,0.00047,11.245]
[1780254401825,30.07,73505.16,232.1,0.50473,0.00047,11.245]
[1780254402225,30.07,73506.18,232.1,0.50521,0.00047,11.24499]
[1780254411312,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411338,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411357,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411496,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411544,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411546,30.07,73507.66,232.1,0.50591,0.00047,11.24494]
[1780254411599,30.08,73507.63,232.1,0.50589,0.00047,11.24494]
[1780254412514,30.08,73507.63,232.1,0.50589,0.00047,11.24494]
[1780254412573,30.08,73507.63,232.1,0.50589,0.00047,11.24494]
[1780254412740,30.08,73505.1,232.1,0.5047,0.00047,11.245]
[1780254413619,30.08,73505.1,232.1,0.5047,0.00047,11.245]
[1780254413626,30.08,73505.1,232.1,0.5047,0.00047,11.245]
[1780254413747,30.08,73504.35,232.1,0.50435,0.00047,11.245]
[1780254416039,30.08,73504.27,232.1,0.50431,0.00047,11.245]
[1780254416122,30.08,73504.23,232.1,0.50429,0.00047,11.245]
[1780254418835,30.08,73504.31,232.1,0.50433,0.00047,11.245]
[1780254421497,30.08,73504.28,232.1,0.50431,0.00047,11.245]
[1780254421566,30.08,73504.28,232.1,0.50431,0.00047,11.245]
[1780254421566,30.08,73504.28,232.1,0.50431,0.00047,11.245]
[1780254421590,30.08,73504.28,232.1,0.50431,0.00047,11.245]
[1780254422224,30.08,73504.28,232.1,0.50431,0.00047,11.245]
[1780254422288,30.09,73506.09,232.1,0.50517,0.00047,11.24499]
[1780254422879,30.09,73506.09,232.1,0.50517,0.00047,11.24499]
[1780254423430,30.09,73506.09,232.1,0.50517,0.00047,11.24499]
[1780254423531,30.09,73508.54,232.1,0.50632,0.00047,11.2449]
[1780254424111,30.09,73508.54,232.1,0.50632,0.00047,11.2449]
[1780254424213,30.09,73512.22,232.1,0.50805,0.00047,11.24458]
[1780254426204,30.09,73512.19,232.1,0.50804,0.00047,11.24458]
[1780254426267,30.09,73512.19,232.1,0.50804,0.00047,11.24458]
[1780254431998,30.09,73511.33,232.1,0.50763,0.00047,11.24468]
[1780254437747,30.09,73511.23,232.1,0.50758,0.00047,11.24469]
[1780254440516,30.1,73510.96,232.1,0.50746,0.00047,11.24471]
[1780254441780,30.1,73510.54,232.1,0.50726,0.00047,11.24475]
[1780254445287,30.1,73508.57,232.1,0.50633,0.00047,11.24489]
[1780254445293,30.1,73508.57,232.1,0.50633,0.00047,11.24489]
[1780254445316,30.1,73508.57,232.1,0.50633,0.00047,11.24489]
[1780254445347,30.1,73508.57,232.1,0.50633,0.00047,11.24489]
[1780254445515,30.1,73508.57,232.1,0.50633,0.00047,11.24489]
[1780254445801,30.1,73508.56,232.1,0.50633,0.00047,11.2449]
[1780254445916,30.1,73508.56,232.1,0.50633,0.00047,11.2449]
[1780254446823,30.1,73500.26,232.1,0.50242,0.00047,11.24483]
[1780254447688,30.1,73500.26,232.1,0.50242,0.00047,11.24483]
[1780254449734,30.1,73498.11,232.1,0.50141,0.00047,11.24464]
[1780254450941,30.1,73498.02,232.1,0.50137,0.00047,11.24463]
[1780254456763,30.1,73497.92,232.1,0.50132,0.00047,11.23734]
[1780254462207,30.1,73496.37,232.1,0.50059,0.00047,11.23716]
[1780254467794,30.1,73496.23,232.1,0.50053,0.00047,11.23714]
[1780254470530,30.1,73496.18,232.1,0.5005,0.00047,11.23713]
[1780254470683,30.1,73496.18,232.1,0.5005,0.00047,11.23713]
[1780254471831,30.1,73496.21,232.1,0.50052,0.00047,11.23714]
[1780254481586,30.11,73496.76,232.1,0.50078,0.00047,11.23721]
[1780254482689,30.11,73496.85,232.1,0.50082,0.00047,11.23722]
[1780254488405,30.1,73497.9,232.1,0.50131,0.00047,11.23734]
[1780254492703,30.1,73497.97,232.1,0.50135,0.00047,11.23735]
[1780254497708,30.1,73498.53,232.1,0.50161,0.00047,11.23741]
[1780254497913,30.1,73498.56,232.1,0.50162,0.00047,11.23741]
[1780254498373,30.1,73498.56,232.1,0.50162,0.00047,11.23741]
[1780254503153,30.1,73499.44,232.1,0.50204,0.00047,11.23749]
[1780254504684,30.1,73498.58,232.1,0.50163,0.00047,11.23741]
[1780254504785,30.1,73496.79,232.1,0.50079,0.00047,11.23721]
[1780254507127,30.1,73495.92,232.1,0.50038,0.00047,11.2371]
[1780254507134,30.1,73495.92,232.1,0.50038,0.00047,11.2371]
[1780254507290,30.1,73495.92,232.1,0.50038,0.00047,11.2371]
[1780254507907,30.1,73493.61,232.1,0.49929,0.00047,11.23673]
[1780254508853,30.1,73493.61,232.1,0.49929,0.00047,11.23673]
[1780254510906,30.1,73492.45,232.1,0.49875,0.00047,11.23651]
[1780254513319,30.09,73492.95,232.1,0.49898,0.00047,11.22933]
[1780254514520,30.09,73492.55,232.1,0.49879,0.00047,11.22925]
[1780254515062,30.09,73492.55,232.1,0.49879,0.00047,11.22925]
[1780254515594,30.09,73492.37,232.1,0.49871,0.00047,11.22922]
[1780254520629,30.09,73493.29,232.1,0.49914,0.00047,11.22939]
[1780254525762,30.09,73495.11,232.1,0.49999,0.00047,11.2297]
[1780254531589,30.08,73495.7,232.1,0.50027,0.00047,11.22978]
[1780254537484,30.08,73496.08,232.1,0.50045,0.00047,11.22984]
[1780254537585,30.07,73496.08,232.1,0.50045,0.00047,11.22984]
[1780254544797,30.07,73496.31,232.1,0.50056,0.00047,11.22987]
[1780254548807,30.07,73496.32,232.1,0.50056,0.00047,11.22987]
[1780254549832,30.06,73491.86,232.1,0.49846,0.00047,11.22912]
[1780254552755,30.06,73490.96,232.1,0.49803,0.00047,11.22893]
[1780254555547,30.06,73490.86,232.1,0.49799,0.00047,11.2289]
[1780254558535,30.05,73494.53,232.1,0.49972,0.00047,11.22961]
[1780254563931,30.05,73494.27,232.1,0.49959,0.00047,11.22956]
[1780254568966,30.05,73494.54,232.1,0.49972,0.00047,11.22961]
[1780254569367,30.05,73494.54,232.1,0.49972,0.00047,11.22961]
[1780254575008,30.06,73494.23,232.1,0.49957,0.00047,11.22227]
[1780254578076,30.06,73494.15,232.1,0.49954,0.00047,11.22226]
[1780254585282,30.07,73494.58,232.1,0.49974,0.00047,11.22233]
[1780254589840,30.07,73495.16,232.1,0.50001,0.00047,11.22242]
[1780254601762,30.07,73495.89,232.1,0.50036,0.00047,11.22253]
[1780254603466,30.07,73495.89,232.1,0.50036,0.00047,11.22253]
[1780254609119,30.07,73495.89,232.1,0.50036,0.00047,11.22253]
[1780254614122,30.08,73495.89,232.1,0.50036,0.00047,11.22253]
[1780254614224,30.08,73495.89,232.1,0.50036,0.00047,11.22253]
[1780254620439,30.08,73496.59,232.1,0.50069,0.00047,11.22262]
[1780254622736,30.08,73496.59,232.1,0.50069,0.00047,11.22262]
[1780254626483,30.08,73496.52,232.1,0.50066,0.00047,11.22261]
[1780254626532,30.08,73496.52,232.1,0.50066,0.00047,11.22261]
[1780254628751,30.08,73496.85,232.1,0.50081,0.00047,11.22265]
[1780254628803,30.08,73496.85,232.1,0.50081,0.00047,11.22265]
[1780254628840,30.08,73496.85,232.1,0.50081,0.00047,11.22265]
[1780254629908,30.08,73503.38,232.1,0.50389,0.00047,11.22314]
[1780254635233,30.08,73504.88,232.1,0.5046,0.00047,11.21587]
[1780254635335,30.09,73504.88,232.1,0.5046,0.00047,11.21587]
[1780254640848,30.09,73505.41,232.1,0.50485,0.00047,11.21587]
[1780254648015,30.09,73505.08,232.1,0.50469,0.00047,11.21587]
[1780254653272,30.09,73505.1,232.1,0.5047,0.00047,11.21587]
[1780254656494,30.08,73505.13,232.1,0.50471,0.00047,11.21587]
[1780254657178,30.08,73505.13,232.1,0.50471,0.00047,11.21587]
[1780254657590,30.08,73505.34,232.1,0.50481,0.00047,11.21587]
[1780254659471,30.08,73505.59,232.1,0.50493,0.00047,11.21586]
[1780254661021,30.09,73505.62,232.1,0.50495,0.00047,11.21586]
[1780254666116,30.09,73505.77,232.1,0.50502,0.00047,11.21586]
[1780254666585,30.09,73505.77,232.1,0.50502,0.00047,11.21586]
[1780254667118,30.1,73505.77,232.1,0.50502,0.00047,11.21586]
[1780254670460,30.1,73505.48,232.1,0.50488,0.00047,11.21587]
[1780254677141,30.11,73505.55,232.1,0.50491,0.00047,11.21586]
[1780254677970,30.11,73505.55,232.1,0.50491,0.00047,11.21586]
[1780254677976,30.11,73505.55,232.1,0.50491,0.00047,11.21586]
[1780254678076,30.11,73505.24,232.1,0.50477,0.00047,11.21587]
[1780254678739,30.11,73497.77,232.1,0.50125,0.00047,11.21547]
[1780254680416,30.11,73497.98,232.1,0.50135,0.00047,11.2155]
[1780254682474,30.11,73497.25,232.1,0.501,0.00047,11.21541]
[1780254682625,30.11,73497.25,232.1,0.501,0.00047,11.21541]
[1780254684472,30.11,73497.25,232.1,0.501,0.00047,11.21541]
[1780254686430,30.11,73498.67,232.1,0.50167,0.00047,11.21557]
[1780254686590,30.11,73498.67,232.1,0.50167,0.00047,11.21557]
[1780254686965,30.11,73498.67,232.1,0.50167,0.00047,11.21557]
[1780254687344,30.11,73498.67,232.1,0.50167,0.00047,11.21557]
[1780254688653,30.11,73500.07,232.1,0.50233,0.00047,11.21569]
[1780254688809,30.11,73497.16,232.1,0.50096,0.00047,11.2154]
[1780254693421,30.11,73497.3,232.1,0.50103,0.00047,11.21542]
[1780254693431,30.11,73497.3,232.1,0.50103,0.00047,11.21542]
[1780254693435,30.11,73497.3,232.1,0.50103,0.00047,11.21542]
[1780254693844,30.11,73497.05,232.1,0.50091,0.00047,11.20809]
[1780254700007,30.11,73495.81,232.1,0.50032,0.00047,11.20793]
[1780254701636,30.11,73496.8,232.1,0.50079,0.00047,11.20806]
[1780254713984,30.1,73496.44,232.1,0.50062,0.00047,11.20802]
[1780254714181,30.1,73496.44,232.1,0.50062,0.00047,11.20802]
[1780254725063,30.11,73498.82,232.1,0.50174,0.00047,11.20829]
[1780254726501,30.1,73498.11,232.1,0.5014,0.00047,11.20822]
[1780254727248,30.11,73497.98,232.1,0.50134,0.00047,11.2082]
[1780254727298,30.11,73497.98,232.1,0.50134,0.00047,11.2082]
[1780254727304,30.11,73497.98,232.1,0.50134,0.00047,11.2082]
[1780254728084,30.11,73499.13,232.1,0.50189,0.00047,11.20832]
[1780254733119,30.11,73497.29,232.1,0.50102,0.00047,11.20812]
[1780254738154,30.11,73497.23,232.1,0.50099,0.00047,11.20812]
[1780254748221,30.11,73497.23,232.1,0.50099,0.00047,11.20812]
[1780254754267,30.13,73499.18,232.1,0.50191,0.00047,11.20102]
[1780254764336,30.14,73497.28,232.1,0.50101,0.00047,11.20082]
[1780254765254,30.14,73497.28,232.1,0.50101,0.00047,11.20082]
[1780254771115,30.14,73497.28,232.1,0.50101,0.00047,11.20082]
[1780254775980,30.15,73497.36,232.1,0.50105,0.00047,11.20083]
[1780254777030,30.15,73497.36,232.1,0.50105,0.00047,11.20083]
[1780254782462,30.15,73497.24,232.1,0.501,0.00047,11.20082]
[1780254789210,30.15,73497.37,232.1,0.50106,0.00047,11.20083]
[1780254790471,30.15,73496.27,232.1,0.50054,0.00047,11.2007]
[1780254790482,30.15,73496.27,232.1,0.50054,0.00047,11.2007]
[1780254790776,30.15,73493.94,232.1,0.49944,0.00047,11.20034]
[1780254796923,30.15,73491.97,232.1,0.49851,0.00047,11.19997]
[1780254802197,30.14,73491.97,232.1,0.49851,0.00047,11.19997]
[1780254802760,30.14,73491.97,232.1,0.49851,0.00047,11.19997]
[1780254806405,30.14,73491.59,232.1,0.49833,0.00047,11.19989]
[1780254806590,30.14,73491.59,232.1,0.49833,0.00047,11.19989]
[1780254807638,30.14,73495.11,232.1,0.49999,0.00047,11.20053]
[1780254812673,30.14,73495.34,232.1,0.5001,0.00047,11.19326]
[1780254815326,30.13,73495.31,232.1,0.50008,0.00047,11.19325]
[1780254815338,30.13,73495.31,232.1,0.50008,0.00047,11.19325]
[1780254815694,30.13,73499.69,232.1,0.50215,0.00047,11.19376]
[1780254817708,30.13,73502.02,232.1,0.50325,0.00047,11.19391]
[1780254820067,30.13,73502.09,232.1,0.50328,0.00047,11.19391]
[1780254822127,30.13,73503.72,232.1,0.50405,0.00047,11.19396]
[1780254826261,30.13,73503.95,232.1,0.50416,0.00047,11.19396]
[1780254828115,30.13,73504.12,232.1,0.50424,0.00047,11.19396]
[1780254834828,30.14,73503.98,232.1,0.50417,0.00047,11.19396]
[1780254839053,30.14,73506.44,232.1,0.50533,0.00047,11.19395]
[1780254839953,30.14,73506.44,232.1,0.50533,0.00047,11.19395]
[1780254840130,30.14,73506.44,232.1,0.50533,0.00047,11.19395]
[1780254841739,30.14,73506.0,232.1,0.50513,0.00047,11.19396]
[1780254842578,30.14,73506.0,232.1,0.50513,0.00047,11.19396]
[1780254844835,30.15,73506.0,232.1,0.50513,0.00047,11.19396]
[1780254845588,30.15,73506.0,232.1,0.50513,0.00047,11.19396]
[1780254845997,30.15,73506.0,232.1,0.50513,0.00047,11.19396]
[1780254846869,30.15,73505.65,232.1,0.50496,0.00047,11.19396]
[1780254846918,30.15,73502.03,232.1,0.50325,0.00047,11.19391]
[1780254851951,30.15,73501.98,232.1,0.50323,0.00047,11.1939]
[1780254852258,30.15,73501.98,232.1,0.50323,0.00047,11.1939]
[1780254851974,30.15,73499.64,232.1,0.50213,0.00047,11.19376]
[1780254852960,30.16,73494.85,232.1,0.49987,0.00047,11.19318]
[1780254858109,30.15,73493.86,232.1,0.4994,0.00047,11.19302]
[1780254863203,30.15,73491.98,232.1,0.49851,0.00047,11.19267]
[1780254869074,30.15,73492.06,232.1,0.49855,0.00047,11.19269]
[1780254870082,30.15,73489.58,232.1,0.49738,0.00047,11.19214]
[1780254872246,30.15,73488.3,232.1,0.49677,0.00047,11.18451]
[1780254873103,30.15,73488.12,232.1,0.49669,0.00047,11.18447]
[1780254873475,30.15,73488.12,232.1,0.49669,0.00047,11.18447]
[1780254873486,30.15,73488.12,232.1,0.49669,0.00047,11.18447]
[1780254873531,30.15,73488.12,232.1,0.49669,0.00047,11.18447]
[1780254874111,30.15,73487.57,232.1,0.49643,0.00047,11.18432]
[1780254874889,30.15,73487.57,232.1,0.49643,0.00047,11.18432]
[1780254875743,30.14,73486.31,232.1,0.49583,0.00047,11.18397]
[1780254879735,30.14,73486.18,232.1,0.49577,0.00047,11.18393]
[1780254881779,30.13,73486.62,232.1,0.49598,0.00047,11.18405]
[1780254881791,30.13,73486.62,232.1,0.49598,0.00047,11.18405]
[1780254882167,30.13,73487.06,232.1,0.49618,0.00047,11.18418]
[1780254883174,30.13,73489.53,232.1,0.49735,0.00047,11.18482]
[1780254887202,30.13,73487.19,232.1,0.49624,0.00047,11.18421]
[1780254891229,30.12,73489.91,232.1,0.49753,0.00047,11.18491]
[1780254892482,30.12,73489.91,232.1,0.49753,0.00047,11.18491]
[1780254893317,30.12,73489.91,232.1,0.49753,0.00047,11.18491]
[1780254893320,30.12,73489.91,232.1,0.49753,0.00047,11.18491]
[1780254893244,30.12,73492.99,232.1,0.49898,0.00047,11.18556]
[1780254895080,30.12,73492.52,232.1,0.49876,0.00047,11.18547]
[1780254901063,30.12,73492.36,232.1,0.49868,0.00047,11.18544]
[1780254901073,30.12,73492.36,232.1,0.49868,0.00047,11.18544]
[1780254901484,30.12,73491.8,232.1,0.49842,0.00047,11.18532]
[1780254902307,30.11,73489.28,232.1,0.49723,0.00047,11.18476]
[1780254905710,30.11,73489.43,232.1,0.4973,0.00047,11.18479]
[1780254906471,30.11,73489.67,232.1,0.49741,0.00047,11.18485]
[1780254911684,30.1,73489.65,232.1,0.4974,0.00047,11.18485]
[1780254911697,30.1,73489.65,232.1,0.4974,0.00047,11.18485]
[1780254911741,30.1,73489.65,232.1,0.4974,0.00047,11.18485]
[1780254914391,30.1,73492.57,232.1,0.49878,0.00047,11.18548]
[1780254919426,30.09,73492.57,232.1,0.49878,0.00047,11.18548]
[1780254921206,30.09,73492.57,232.1,0.49878,0.00047,11.18548]
[1780254921856,30.09,73493.22,232.1,0.49908,0.00047,11.1856]
[1780254927861,30.08,73491.14,232.1,0.4981,0.00047,11.18518]
[1780254933525,30.08,73490.81,232.1,0.49794,0.00047,11.1778]
[1780254938559,30.07,73490.57,232.1,0.49782,0.00047,11.17775]
[1780254942143,30.07,73490.68,232.1,0.49787,0.00047,11.17777]
[1780254950387,30.07,73491.42,232.1,0.49822,0.00047,11.17793]
[1780254952651,30.06,73491.33,232.1,0.49818,0.00047,11.17791]
[1780254957698,30.06,73491.39,232.1,0.49821,0.00047,11.17792]
[1780254963741,30.05,73491.35,232.1,0.49819,0.00047,11.17792]
[1780254968220,30.05,73491.48,232.1,0.49825,0.00047,11.17794]
[1780254968776,30.06,73493.83,232.1,0.49936,0.00047,11.17839]
[1780254974818,30.06,73494.2,232.1,0.49954,0.00047,11.17846]
[1780254978222,30.06,73494.2,232.1,0.49954,0.00047,11.17846]
[1780254984803,30.06,73494.79,232.1,0.49982,0.00047,11.17855]
[1780254989992,30.07,73494.86,232.1,0.49985,0.00047,11.17856]
[1780254990006,30.07,73494.86,232.1,0.49985,0.00047,11.17856]
[1780254990062,30.07,73494.86,232.1,0.49985,0.00047,11.17856]
[1780254990932,30.07,73499.0,232.1,0.50181,0.00047,11.17908]
[1780254993664,30.07,73500.14,232.1,0.50235,0.00047,11.17185]
[1780254993679,30.07,73500.14,232.1,0.50235,0.00047,11.17185]
[1780254993679,30.07,73500.14,232.1,0.50235,0.00047,11.17185]
[1780254994186,30.07,73500.14,232.1,0.50235,0.00047,11.17185]
[1780254994198,30.07,73500.14,232.1,0.50235,0.00047,11.17185]
[1780254994288,30.07,73500.1,232.1,0.50233,0.00047,11.17185]
[1780254995178,30.07,73500.1,232.1,0.50233,0.00047,11.17185]
[1780254995230,30.07,73503.86,232.1,0.50411,0.00047,11.17202]
[1780254998875,30.07,73504.07,232.1,0.50421,0.00047,11.17202]
[1780254998922,30.07,73504.07,232.1,0.50421,0.00047,11.17202]
[1780255004022,30.07,73508.94,232.1,0.50652,0.00047,11.17189]
[1780255004830,30.07,73508.94,232.1,0.50652,0.00047,11.17189]
[1780255008182,30.08,73509.33,232.1,0.5067,0.00047,11.17187]
[1780255010166,30.08,73509.34,232.1,0.50671,0.00047,11.17187]
[1780255012032,30.08,73510.61,232.1,0.50731,0.00047,11.17176]
[1780255017114,30.08,73512.97,232.1,0.50843,0.00047,11.17151]
[1780255020812,30.08,73513.48,232.1,0.50867,0.00047,11.17144]
[1780255021249,30.08,73513.48,232.1,0.50867,0.00047,11.17144]
[1780255021254,30.08,73513.48,232.1,0.50867,0.00047,11.17144]
[1780255021342,30.09,73513.47,232.1,0.50866,0.00047,11.17144]
[1780255022495,30.09,73514.77,232.1,0.50928,0.00047,11.17125]
[1780255022782,30.09,73514.77,232.1,0.50928,0.00047,11.17125]
[1780255030205,30.09,73516.28,232.1,0.50999,0.00047,11.171]
[1780255034278,30.09,73518.31,232.1,0.51095,0.00047,11.1706]
[1780255035360,30.09,73518.31,232.1,0.51095,0.00047,11.1706]
[1780255036263,30.09,73518.31,232.1,0.51095,0.00047,11.1706]
[1780255037083,30.09,73518.31,232.1,0.51095,0.00047,11.1706]
[1780255038188,30.09,73518.37,232.1,0.51098,0.00047,11.17059]
[1780255040668,30.09,73518.3,232.1,0.51095,0.00047,11.1706]
[1780255041722,30.09,73518.3,232.1,0.51095,0.00047,11.1706]
[1780255047291,30.1,73517.52,232.1,0.51058,0.00047,11.17076]
[1780255053366,30.1,73514.01,232.1,0.50892,0.00047,11.16404]
[1780255059421,30.1,73514.3,232.1,0.50906,0.00047,11.164]
[1780255068484,30.11,73512.84,232.1,0.50837,0.00047,11.1642]
[1780255074296,30.11,73513.68,232.1,0.50876,0.00047,11.16409]
[1780255079561,30.11,73514.18,232.1,0.509,0.00047,11.16402]
[1780255083433,30.11,73514.19,232.1,0.509,0.00047,11.16402]
[1780255084796,30.11,73514.19,232.1,0.509,0.00047,11.16402]
[1780255084857,30.11,73514.19,232.1,0.509,0.00047,11.16402]
[1780255090692,30.12,73512.07,232.1,0.508,0.00047,11.16429]
[1780255095693,30.12,73512.31,232.1,0.50811,0.00047,11.16426]
[1780255095850,30.12,73512.31,232.1,0.50811,0.00047,11.16426]
[1780255096689,30.12,73508.31,232.1,0.50622,0.00047,11.16461]
[1780255101799,30.12,73509.43,232.1,0.50675,0.00047,11.16454]
[1780255107766,30.13,73509.7,232.1,0.50688,0.00047,11.16452]
[1780255113161,30.13,73509.89,232.1,0.50697,0.00047,11.15717]
[1780255118367,30.13,73512.02,232.1,0.50798,0.00047,11.15697]
[1780255124893,30.13,73509.8,232.1,0.50693,0.00047,11.15718]
[1780255129928,30.13,73510.01,232.1,0.50703,0.00047,11.15716]
[1780255134963,30.13,73510.04,232.1,0.50704,0.00047,11.15716]
[1780255142014,30.13,73510.01,232.1,0.50703,0.00047,11.15716]
[1780255144989,30.13,73509.85,232.1,0.50695,0.00047,11.15718]
[1780255146042,30.13,73513.43,232.1,0.50864,0.00047,11.15679]
[1780255151077,30.13,73513.96,232.1,0.50889,0.00047,11.15672]
[1780255154210,30.13,73513.93,232.1,0.50888,0.00047,11.15673]
[1780255155625,30.14,73513.9,232.1,0.50887,0.00047,11.15673]
[1780255157026,30.14,73513.83,232.1,0.50883,0.00047,11.15674]
[1780255163881,30.14,73514.16,232.1,0.50899,0.00047,11.15669]
[1780255170210,30.16,73514.14,232.1,0.50898,0.00047,11.1567]
[1780255175560,30.16,73514.39,232.1,0.5091,0.00047,11.14933]
[1780255175708,30.16,73515.24,232.1,0.5095,0.00047,11.14919]
[1780255176305,30.16,73515.24,232.1,0.5095,0.00047,11.14919]
[1780255177147,30.16,73515.99,232.1,0.50985,0.00047,11.14907]
[1780255177865,30.16,73516.28,232.1,0.50999,0.00047,11.14902]
[1780255182848,30.16,73516.15,232.1,0.50993,0.00047,11.14904]
[1780255184225,30.17,73516.18,232.1,0.50994,0.00047,11.14903]
[1780255190350,30.17,73515.72,232.1,0.50972,0.00047,11.14911]
[1780255193961,30.17,73515.5,232.1,0.50962,0.00047,11.14915]
[1780255198944,30.18,73515.41,232.1,0.50958,0.00047,11.14917]
[1780255207468,30.18,73516.21,232.1,0.50995,0.00047,11.14903]
[1780255208124,30.18,73516.21,232.1,0.50995,0.00047,11.14903]
[1780255218546,30.19,73516.57,232.1,0.51012,0.00047,11.14897]
[1780255224549,30.19,73516.42,232.1,0.51005,0.00047,11.14899]
[1780255225132,30.2,73516.42,232.1,0.51005,0.00047,11.14899]
[1780255231773,30.2,73519.11,232.1,0.51132,0.00047,11.14845]
[1780255235504,30.2,73517.02,232.1,0.51034,0.00047,11.14154]
[1780255240715,30.21,73516.89,232.1,0.51027,0.00047,11.14157]
[1780255245288,30.21,73516.66,232.1,0.51016,0.00047,11.14161]
[1780255248875,30.21,73516.47,232.1,0.51007,0.00047,11.14165]
[1780255256275,30.22,73517.39,232.1,0.51051,0.00047,11.14147]
[1780255258706,30.22,73518.83,232.1,0.51119,0.00047,11.14118]
[1780255263863,30.22,73517.8,232.1,0.5107,0.00047,11.14139]
[1780255268898,30.23,73517.9,232.1,0.51075,0.00047,11.14137]
[1780255270226,30.23,73517.9,232.1,0.51075,0.00047,11.14137]
[1780255275089,30.23,73517.49,232.1,0.51055,0.00047,11.14146]
[1780255281766,30.23,73517.1,232.1,0.51037,0.00047,11.14153]
[1780255292062,30.22,73517.23,232.1,0.51044,0.00047,11.13416]
[1780255297369,30.22,73517.07,232.1,0.51036,0.00047,11.13419]
[1780255307167,30.21,73516.99,232.1,0.51032,0.00047,11.13421]
[1780255313514,30.21,73516.99,232.1,0.51033,0.00047,11.13421]
[1780255326305,30.2,73516.98,232.1,0.51032,0.00047,11.13421]
[1780255327293,30.2,73516.98,232.1,0.51032,0.00047,11.13421]
[1780255327317,30.2,73516.98,232.1,0.51032,0.00047,11.13421]
[1780255327347,30.2,73516.98,232.1,0.51032,0.00047,11.13421]
[1780255327395,30.2,73516.98,232.1,0.51032,0.00047,11.13421]
[1780255335760,30.19,73516.98,232.1,0.51032,0.00047,11.1342]
[1780255342417,30.18,73517.27,232.1,0.51046,0.00047,11.13415]
[1780255348115,30.18,73517.39,232.1,0.51052,0.00047,11.13412]
[1780255353496,30.18,73517.48,232.1,0.51057,0.00047,11.12676]
[1780255355566,30.18,73517.08,232.1,0.51038,0.00047,11.12683]
[1780255355584,30.18,73517.08,232.1,0.51038,0.00047,11.12683]
[1780255355685,30.18,73517.08,232.1,0.51038,0.00047,11.12683]
[1780255356518,30.18,73506.82,232.1,0.50552,0.00047,11.12798]
[1780255361715,30.18,73505.49,232.1,0.50489,0.00047,11.12801]
[1780255368601,30.18,73505.48,232.1,0.50488,0.00047,11.12801]
[1780255373638,30.19,73505.07,232.1,0.50469,0.00047,11.12801]
[1780255379680,30.19,73505.14,232.1,0.50472,0.00047,11.12801]
[1780255380796,30.19,73505.14,232.1,0.50472,0.00047,11.12801]
[1780255385845,30.19,73504.18,232.1,0.50427,0.00047,11.12801]
[1780255386036,30.19,73504.18,232.1,0.50427,0.00047,11.12801]
[1780255386111,30.19,73504.18,232.1,0.50427,0.00047,11.12801]
[1780255386131,30.19,73504.18,232.1,0.50427,0.00047,11.12801]
[1780255386138,30.19,73504.18,232.1,0.50427,0.00047,11.12801]
[1780255386729,30.19,73498.85,232.1,0.50174,0.00047,11.12773]
[1780255388743,30.19,73496.43,232.1,0.50059,0.00047,11.12746]
[1780255392739,30.19,73495.63,232.1,0.50021,0.00047,11.12735]
[1780255393778,30.19,73495.6,232.1,0.5002,0.00047,11.12735]
[1780255396007,30.18,73496.18,232.1,0.50047,0.00047,11.12743]
[1780255396799,30.18,73496.72,232.1,0.50073,0.00047,11.1275]
[1780255398579,30.18,73496.72,232.1,0.50073,0.00047,11.1275]
[1780255404121,30.17,73498.18,232.1,0.50142,0.00047,11.12767]
[1780255410899,30.17,73499.53,232.1,0.50206,0.00047,11.12779]
[1780255412413,30.17,73499.53,232.1,0.50206,0.00047,11.12779]
[1780255415799,30.16,73499.81,232.1,0.50219,0.00047,11.12047]
[1780255416872,30.16,73499.81,232.1,0.50219,0.00047,11.12047]
[1780255418774,30.16,73499.45,232.1,0.50202,0.00047,11.12044]
[1780255419041,30.16,73499.21,232.1,0.50191,0.00047,11.12042]
[1780255419800,30.15,73495.52,232.1,0.50015,0.00047,11.11998]
[1780255420820,30.15,73487.84,232.1,0.49651,0.00047,11.1184]
[1780255422517,30.15,73485.62,232.1,0.49546,0.00047,11.11776]
[1780255422550,30.15,73485.62,232.1,0.49546,0.00047,11.11776]
[1780255422556,30.15,73485.62,232.1,0.49546,0.00047,11.11776]
[1780255422640,30.15,73485.62,232.1,0.49546,0.00047,11.11776]
[1780255422712,30.15,73485.62,232.1,0.49546,0.00047,11.11776]
[1780255422820,30.15,73484.83,232.1,0.49508,0.00047,11.11752]
[1780255422965,30.15,73484.83,232.1,0.49508,0.00047,11.11752]
[1780255423316,30.15,73484.83,232.1,0.49508,0.00047,11.11752]
[1780255423843,30.15,73484.83,232.1,0.49508,0.00047,11.11752]
[1780255423749,30.15,73477.74,232.1,0.49171,0.00047,11.1149]
[1780255424811,30.15,73473.22,232.1,0.48957,0.00047,11.11281]
[1780255425784,30.15,73473.22,232.1,0.48957,0.00047,11.11281]
[1780255425809,30.15,73472.88,232.1,0.48941,0.00047,11.11264]
[1780255427111,30.15,73472.88,232.1,0.48941,0.00047,11.11264]
[1780255429873,30.15,73472.62,232.1,0.48928,0.00047,11.11251]
[1780255430034,30.15,73472.54,232.1,0.48925,0.00047,11.11247]
[1780255434750,30.15,73472.6,232.1,0.48927,0.00047,11.1125]
[1780255434821,30.14,73472.6,232.1,0.48927,0.00047,11.11249]
[1780255435106,30.14,73472.6,232.1,0.48927,0.00047,11.11249]
[1780255438804,30.14,73472.57,232.1,0.48926,0.00047,11.11248]
[1780255438904,30.14,73472.57,232.1,0.48926,0.00047,11.11248]
[1780255444132,30.14,73472.16,232.1,0.48906,0.00047,11.11227]
[1780255450175,30.13,73474.14,232.1,0.49,0.00047,11.11325]
[1780255455475,30.13,73474.14,232.1,0.49,0.00047,11.11325]
[1780255464806,30.12,73473.56,232.1,0.48971,0.00048,11.11297]
[1780255466371,30.11,73470.86,232.1,0.48843,0.00048,11.11157]
[1780255468947,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255468970,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255468989,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255468998,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255469290,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255469731,30.11,73470.34,232.1,0.48818,0.00048,11.11129]
[1780255469806,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470383,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470450,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470486,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470499,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470715,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470800,30.1,73462.99,232.1,0.48468,0.00048,11.10687]
[1780255470806,30.1,73460.33,232.1,0.48342,0.00048,11.10505]
[1780255471838,30.1,73460.33,232.1,0.48342,0.00048,11.10505]
[1780255471887,30.1,73454.39,232.1,0.48058,0.00048,11.09324]
[1780255472812,30.1,73454.39,232.1,0.48058,0.00048,11.09324]
[1780255472868,30.1,73448.55,232.1,0.4778,0.00048,11.08832]
[1780255476840,30.09,73443.72,232.1,0.4755,0.00048,11.08384]
[1780255480834,30.09,73441.67,232.1,0.47452,0.00048,11.08182]
[1780255483009,30.08,73441.17,232.1,0.47428,0.00048,11.08132]
[1780255483686,30.08,73441.17,232.1,0.47428,0.00048,11.08132]
[1780255483700,30.08,73439.68,232.1,0.47357,0.00048,11.0798]
[1780255484233,30.08,73439.68,232.1,0.47357,0.00048,11.0798]
[1780255484256,30.08,73439.68,232.1,0.47357,0.00048,11.0798]
[1780255484293,30.08,73439.68,232.1,0.47357,0.00048,11.0798]
[1780255484539,30.08,73439.68,232.1,0.47357,0.00048,11.0798]
[1780255484745,30.08,73434.05,232.1,0.47089,0.00048,11.07376]
[1780255485294,30.08,73434.05,232.1,0.47089,0.00048,11.07376]
[1780255485361,30.08,73434.05,232.1,0.47089,0.00048,11.07376]
[1780255485534,30.08,73434.05,232.1,0.47089,0.00048,11.07376]
[1780255485844,30.08,73423.64,232.1,0.46594,0.00047,11.06127]
[1780255485991,30.08,73423.64,232.1,0.46594,0.00047,11.06127]
[1780255486052,30.08,73423.64,232.1,0.46594,0.00047,11.06127]
[1780255486847,30.08,73415.4,232.1,0.46203,0.00047,11.05019]
[1780255488272,30.08,73416.28,232.1,0.46244,0.00047,11.05142]
[1780255493550,30.07,73415.35,232.1,0.46199,0.00047,11.05009]
[1780255493613,30.07,73415.35,232.1,0.46199,0.00047,11.05009]
[1780255493707,30.07,73415.35,232.1,0.46199,0.00047,11.05009]
[1780255496743,30.07,73412.06,232.1,0.46042,0.00047,11.04535]
[1780255499403,30.06,73411.98,232.1,0.46038,0.00047,11.04522]
[1780255501900,30.06,73409.64,232.1,0.45927,0.00047,11.04174]
[1780255501539,30.06,73406.8,232.1,0.45792,0.00047,11.03741]
[1780255502385,30.06,73406.8,232.1,0.45792,0.00047,11.03741]
[1780255502389,30.06,73406.8,232.1,0.45792,0.00047,11.03741]
[1780255502425,30.06,73406.8,232.1,0.45792,0.00047,11.03741]
[1780255502936,30.06,73412.11,232.1,0.46044,0.00047,11.04538]
[1780255503924,30.06,73412.11,232.1,0.46044,0.00047,11.04538]
[1780255503553,30.06,73418.81,232.1,0.46362,0.00048,11.05483]
[1780255507652,30.05,73418.49,232.1,0.46346,0.00048,11.05438]
[1780255508804,30.05,73417.16,232.1,0.46283,0.00048,11.05255]
[1780255508814,30.05,73417.16,232.1,0.46283,0.00048,11.05255]
[1780255508874,30.05,73417.16,232.1,0.46283,0.00048,11.05255]
[1780255508892,30.05,73412.79,232.1,0.46075,0.00047,11.04634]
[1780255509934,30.05,73409.5,232.1,0.45918,0.00047,11.04147]
[1780255510862,30.05,73409.5,232.1,0.45918,0.00047,11.04147]
[1780255512939,30.05,73408.79,232.1,0.45884,0.00047,11.04039]
[1780255515637,30.04,73411.67,232.1,0.4602,0.00047,11.04467]
[1780255516952,30.04,73411.67,232.1,0.4602,0.00047,11.04467]
[1780255521374,30.03,73411.35,232.1,0.46004,0.00048,11.04418]
[1780255521469,30.03,73411.35,232.1,0.46004,0.00048,11.04418]
[1780255521480,30.03,73411.35,232.1,0.46004,0.00048,11.04418]
[1780255521844,30.03,73411.35,232.1,0.46004,0.00048,11.04418]
[1780255521960,30.03,73411.35,232.1,0.46004,0.00048,11.04418]
[1780255521911,30.03,73408.16,232.1,0.45852,0.00047,11.03938]
[1780255522915,30.03,73400.02,232.1,0.45466,0.00047,11.02642]
[1780255525291,30.03,73398.9,232.1,0.45412,0.00047,11.02455]
[1780255527807,30.03,73399.12,232.1,0.45422,0.00047,11.02491]
[1780255527838,30.03,73399.12,232.1,0.45422,0.00047,11.0249]
[1780255527983,30.03,73399.12,232.1,0.45422,0.00047,11.0249]
[1780255528788,30.03,73399.12,232.1,0.45422,0.00047,11.0249]
[1780255528864,30.03,73405.74,232.1,0.45736,0.00047,11.0356]
[1780255534770,30.02,73404.96,232.1,0.45696,0.00048,11.02696]
[1780255535730,30.02,73404.96,232.1,0.45696,0.00048,11.02696]
[1780255535761,30.02,73404.96,232.1,0.45696,0.00048,11.02696]
[1780255535934,30.02,73404.9,232.1,0.45692,0.00048,11.02685]
[1780255536784,30.02,73400.01,232.1,0.4546,0.00047,11.01893]
[1780255537992,30.02,73399.72,232.1,0.45446,0.00047,11.01845]
[1780255538167,30.02,73399.72,232.1,0.45446,0.00047,11.01845]
[1780255538797,30.01,73390.03,232.1,0.44985,0.00047,11.00161]
[1780255543828,30.01,73390.67,232.1,0.45015,0.00047,11.00273]
[1780255549808,30.0,73390.43,232.1,0.45002,0.00047,11.00225]
[1780255549897,30.0,73390.43,232.1,0.45002,0.00047,11.00225]
[1780255555920,29.99,73390.05,232.1,0.44982,0.00047,11.00148]
[1780255556735,29.99,73390.05,232.1,0.44982,0.00047,11.00148]
[1780255558810,29.99,73390.19,232.1,0.44988,0.00047,11.00172]
[1780255563516,29.98,73389.89,232.1,0.44972,0.00047,11.00113]
[1780255568872,29.97,73390.57,232.1,0.45003,0.00048,11.00232]
[1780255573054,29.97,73390.14,232.1,0.44982,0.00048,11.0015]
[1780255574490,29.96,73390.21,232.1,0.44985,0.00048,11.00162]
[1780255574783,29.96,73390.21,232.1,0.44985,0.00048,11.00162]
[1780255574921,29.96,73390.21,232.1,0.44984,0.00048,11.0016]
[1780255576098,29.96,73388.37,232.1,0.44897,0.00048,10.99823]
[1780255576894,29.96,73379.59,232.1,0.4448,0.00047,10.98142]
[1780255577181,29.96,73371.29,232.1,0.44086,0.00047,10.96445]
[1780255582194,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582253,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582599,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582678,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582678,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582739,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255582777,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255583023,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255583049,29.96,73370.9,232.1,0.44067,0.00047,10.96361]
[1780255583021,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583229,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583352,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583392,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583594,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583598,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583604,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583622,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583944,29.96,73370.9,232.1,0.44067,0.00047,10.9636]
[1780255583913,29.95,73366.94,232.1,0.43878,0.00047,10.95507]
[1780255584928,29.95,73366.94,232.1,0.43878,0.00047,10.95507]
[1780255584934,29.95,73366.94,232.1,0.43878,0.00047,10.95507]
[1780255584986,29.95,73371.99,232.1,0.44117,0.00047,10.96585]
[1780255585647,29.95,73374.97,232.1,0.44259,0.00047,10.97204]
[1780255586600,29.95,73374.97,232.1,0.44259,0.00047,10.97204]
[1780255586666,29.95,73374.97,232.1,0.44259,0.00047,10.97204]
[1780255586688,29.95,73374.97,232.1,0.44259,0.00047,10.97204]
[1780255587094,29.95,73374.65,232.1,0.44243,0.00047,10.97135]
[1780255587924,29.95,73379.46,232.1,0.44471,0.00047,10.98107]
[1780255588825,29.95,73384.18,232.1,0.44695,0.00048,10.99026]
[1780255589929,29.95,73384.18,232.1,0.44695,0.00048,10.99026]
[1780255591288,29.94,73387.94,232.1,0.44869,0.00048,10.98987]
[1780255593120,29.94,73388.04,232.1,0.44873,0.00048,10.99003]
[1780255593951,29.94,73388.04,232.1,0.44873,0.00048,10.99003]
[1780255594935,29.94,73388.14,232.1,0.44878,0.00048,10.99021]
[1780255594936,29.94,73388.14,232.1,0.44878,0.00048,10.99021]
[1780255595840,29.93,73388.17,232.1,0.44879,0.00048,10.99025]
[1780255596605,29.93,73388.3,232.1,0.44885,0.00048,10.99049]
[1780255599840,29.93,73387.87,232.1,0.44864,0.00048,10.98967]
[1780255600725,29.93,73387.87,232.1,0.44863,0.00048,10.98966]
[1780255600986,29.93,73384.16,232.1,0.44687,0.00048,10.98265]
[1780255601178,29.93,73384.16,232.1,0.44687,0.00048,10.98265]
[1780255601959,29.93,73374.0,232.1,0.44204,0.00047,10.96239]
[1780255602966,29.93,73368.3,232.1,0.43933,0.00047,10.95032]
[1780255604263,29.93,73371.92,232.1,0.44105,0.00047,10.95804]
[1780255605631,29.93,73371.92,232.1,0.44105,0.00047,10.95804]
[1780255611006,29.92,73372.99,232.1,0.44155,0.00047,10.96025]
[1780255610305,29.92,73377.56,232.1,0.44372,0.00048,10.96963]
[1780255614333,29.92,73380.2,232.1,0.44496,0.00048,10.97487]
[1780255619368,29.91,73380.24,232.1,0.44497,0.00048,10.9749]
[1780255620844,29.91,73380.24,232.1,0.44497,0.00048,10.9749]
[1780255620895,29.91,73380.24,232.1,0.44497,0.00048,10.9749]
[1780255621017,29.91,73380.24,232.1,0.44497,0.00048,10.9749]
[1780255621395,29.91,73378.35,232.1,0.44407,0.00048,10.97113]
[1780255624685,29.91,73377.27,232.1,0.44355,0.00048,10.96892]
[1780255625423,29.9,73382.08,232.1,0.44583,0.00048,10.97846]
[1780255628322,29.9,73382.53,232.1,0.44604,0.00048,10.97932]
[1780255633497,29.9,73381.01,232.1,0.44531,0.00048,10.97631]
[1780255633512,29.9,73381.01,232.1,0.44531,0.00048,10.97631]
[1780255633541,29.9,73381.01,232.1,0.44531,0.00048,10.97631]
[1780255633976,29.9,73381.01,232.1,0.44531,0.00048,10.97631]
[1780255634077,29.89,73381.15,232.1,0.44537,0.00048,10.97657]
[1780255638538,29.89,73380.39,232.1,0.445,0.00048,10.97504]
[1780255644598,29.88,73380.45,232.1,0.44501,0.00048,10.9751]
[1780255651605,29.87,73380.78,232.1,0.44511,0.00048,10.96824]
[1780255657416,29.87,73380.26,232.1,0.44486,0.00048,10.96718]
[1780255660605,29.86,73380.26,232.1,0.44485,0.00048,10.96716]
[1780255661674,29.86,73384.95,232.1,0.44708,0.00048,10.97626]
[1780255667717,29.85,73387.28,232.1,0.44818,0.00048,10.98062]
[1780255672752,29.85,73388.03,232.1,0.44852,0.00048,10.98198]
[1780255676428,29.85,73387.99,232.1,0.4485,0.00048,10.9819]
[1780255677931,29.84,73387.99,232.1,0.44849,0.00048,10.98188]
[1780255677951,29.84,73387.99,232.1,0.44849,0.00048,10.98188]
[1780255677963,29.84,73387.99,232.1,0.44849,0.00048,10.98188]
[1780255678122,29.84,73387.99,232.1,0.44849,0.00048,10.98186]
[1780255678227,29.84,73387.99,232.1,0.44849,0.00048,10.98186]
[1780255679080,29.84,73396.56,232.1,0.45258,0.00048,10.99727]
[1780255679982,29.84,73396.56,232.1,0.45258,0.00048,10.99727]
[1780255680047,29.84,73395.97,232.1,0.4523,0.00048,10.99625]
[1780255685646,29.84,73397.44,232.1,0.453,0.00048,10.99879]
[1780255691031,29.84,73397.91,232.1,0.45323,0.00048,10.99959]
[1780255691050,29.84,73397.91,232.1,0.45323,0.00048,10.99959]
[1780255691270,29.84,73397.91,232.1,0.45323,0.00048,10.9996]
[1780255692870,29.84,73399.31,232.1,0.4539,0.00048,11.00197]
[1780255695913,29.83,73393.24,232.1,0.45099,0.00048,10.99141]
[1780255698449,29.83,73393.91,232.1,0.45131,0.00048,10.99259]
[1780255703638,29.83,73395.85,232.1,0.45223,0.00048,10.99598]
[1780255708871,29.82,73394.39,232.1,0.45152,0.00048,10.99339]
[1780255715013,29.82,73394.09,232.1,0.45133,0.00048,10.9854]
[1780255719073,29.82,73396.95,232.1,0.45269,0.00048,10.99038]
[1780255721196,29.81,73397.94,232.1,0.45317,0.00048,10.99208]
[1780255723198,29.81,73399.46,232.1,0.4539,0.00048,10.99467]
[1780255725118,29.81,73399.53,232.1,0.45393,0.00048,10.99478]
[1780255728137,29.81,73404.08,232.1,0.4561,0.00048,11.00229]
[1780255733172,29.81,73405.43,232.1,0.45675,0.00048,11.00444]
[1780255734736,29.81,73405.76,232.1,0.4569,0.00048,11.00496]
[1780255740884,29.8,73407.77,232.1,0.45786,0.00048,11.0081]
[1780255745771,29.79,73409.81,232.1,0.45883,0.00048,11.01121]
[1780255746085,29.79,73409.81,232.1,0.45883,0.00048,11.01121]
[1780255746129,29.79,73409.81,232.1,0.45882,0.00048,11.01121]
[1780255749948,29.79,73409.89,232.1,0.45887,0.00048,11.01134]
[1780255751204,29.8,73409.71,232.1,0.45878,0.00048,11.01107]
[1780255756336,29.8,73413.37,232.1,0.46054,0.00048,11.01657]
[1780255758350,29.8,73412.85,232.1,0.4603,0.00048,11.01581]
[1780255758371,29.8,73412.85,232.1,0.4603,0.00048,11.01581]
[1780255758377,29.8,73412.85,232.1,0.4603,0.00048,11.01581]
[1780255758719,29.8,73413.12,232.1,0.46043,0.00048,11.01621]
[1780255759400,29.8,73413.12,232.1,0.46043,0.00048,11.01621]
[1780255759443,29.8,73413.12,232.1,0.46043,0.00048,11.01621]
[1780255764617,29.8,73412.74,232.1,0.46024,0.00048,11.01565]
[1780255770982,29.8,73412.54,232.1,0.46014,0.00048,11.01534]
[1780255772449,29.8,73415.7,232.1,0.46163,0.00048,11.01253]
[1780255777866,29.8,73416.57,232.1,0.46205,0.00048,11.01376]
[1780255781274,29.79,73419.21,232.1,0.46331,0.00048,11.01744]
[1780255781512,29.79,73426.23,232.1,0.46669,0.00048,11.02672]
[1780255782553,29.79,73426.23,232.1,0.46669,0.00048,11.02672]
[1780255783722,29.79,73428.58,232.1,0.46782,0.00048,11.02966]
[1780255787554,29.8,73432.39,232.1,0.46966,0.00048,11.03423]
[1780255789523,29.8,73432.39,232.1,0.46966,0.00048,11.03424]
[1780255790380,29.8,73432.44,232.1,0.46968,0.00048,11.03429]
[1780255790382,29.8,73432.44,232.1,0.46968,0.00048,11.03429]
[1780255790575,29.8,73431.73,232.1,0.46934,0.00048,11.03346]
[1780255791582,29.8,73428.89,232.1,0.46797,0.00048,11.03005]
[1780255792536,29.8,73428.89,232.1,0.46797,0.00048,11.03005]
[1780255793828,29.8,73429.95,232.1,0.46848,0.00048,11.03133]
[1780255794686,29.8,73429.88,232.1,0.46845,0.00048,11.03125]
[1780255795500,29.79,73429.88,232.1,0.46845,0.00048,11.03124]
[1780255798491,29.79,73429.93,232.1,0.46847,0.00048,11.0313]
[1780255799423,29.79,73430.05,232.1,0.46852,0.00048,11.03144]
[1780255801755,29.79,73430.05,232.1,0.46852,0.00048,11.03143]
[1780255803858,29.78,73428.06,232.1,0.46756,0.00048,11.02899]
[1780255804537,29.78,73429.46,232.1,0.46823,0.00048,11.03071]
[1780255806309,29.78,73431.37,232.1,0.46915,0.00048,11.03299]
[1780255810098,29.78,73432.15,232.1,0.46952,0.00048,11.0339]
[1780255810126,29.78,73432.15,232.1,0.46952,0.00048,11.0339]
[1780255810139,29.78,73432.15,232.1,0.46952,0.00048,11.0339]
[1780255810175,29.78,73432.36,232.1,0.46962,0.00048,11.03414]
[1780255810513,29.78,73432.36,232.1,0.46962,0.00048,11.03414]
[1780255811182,29.77,73436.89,232.1,0.4718,0.00048,11.03927]
[1780255816759,29.77,73439.09,232.1,0.47285,0.00048,11.04163]
[1780255820226,29.76,73439.16,232.1,0.47288,0.00048,11.0417]
[1780255820878,29.76,73444.76,232.1,0.47558,0.00048,11.04738]
[1780255822379,29.76,73444.64,232.1,0.47552,0.00048,11.04725]
[1780255823414,29.76,73445.07,232.1,0.47572,0.00048,11.04767]
[1780255823420,29.76,73445.07,232.1,0.47572,0.00048,11.04767]
[1780255823956,29.76,73445.07,232.1,0.47572,0.00048,11.04767]
[1780255827894,29.75,73446.51,232.1,0.47641,0.00048,11.04903]
[1780255828175,29.75,73446.51,232.1,0.47641,0.00048,11.04903]
[1780255828845,29.75,73443.3,232.1,0.47486,0.00048,11.04592]
[1780255831866,29.74,73446.22,232.1,0.47625,0.00048,11.04134]
[1780255836901,29.73,73447.23,232.1,0.47673,0.00048,11.04228]
[1780255841089,29.73,73447.52,232.1,0.47686,0.00048,11.04254]
[1780255841189,29.72,73448.09,232.1,0.47713,0.00048,11.04306]
[1780255842351,29.72,73447.53,232.1,0.47686,0.00048,11.04255]
[1780255845810,29.72,73445.95,232.1,0.47609,0.00048,11.04105]
[1780255847978,29.71,73443.09,232.1,0.47471,0.00048,11.03825]
[1780255853015,29.71,73441.59,232.1,0.47397,0.00048,11.03672]
[1780255853328,29.71,73441.59,232.1,0.47397,0.00048,11.03672]
[1780255854022,29.71,73438.23,232.1,0.47235,0.00048,11.03318]
[1780255854448,29.71,73438.23,232.1,0.47235,0.00048,11.03318]
[1780255854646,29.71,73438.23,232.1,0.47235,0.00048,11.03318]
[1780255854828,29.71,73438.23,232.1,0.47235,0.00048,11.03318]
[1780255855030,29.71,73435.85,232.1,0.4712,0.00048,11.03056]
[1780255855446,29.71,73435.85,232.1,0.4712,0.00048,11.03056]
[1780255855956,29.71,73435.85,232.1,0.4712,0.00048,11.03056]
[1780255856787,29.7,73435.23,232.1,0.4709,0.00048,11.02986]
[1780255856884,29.7,73435.23,232.1,0.4709,0.00048,11.02986]
[1780255857201,29.7,73435.23,232.1,0.4709,0.00048,11.02986]
[1780255857287,29.7,73435.23,232.1,0.4709,0.00048,11.02986]
[1780255861254,29.7,73435.04,232.1,0.4708,0.00048,11.02964]
[1780255862079,29.7,73430.16,232.1,0.46844,0.00048,11.02392]
[1780255867114,29.69,73428.51,232.1,0.46764,0.00048,11.02189]
[1780255872629,29.69,73428.42,232.1,0.46759,0.00048,11.02176]
[1780255877917,29.69,73428.41,232.1,0.46758,0.00048,11.02174]
[1780255879710,29.68,73428.39,232.1,0.46757,0.00048,11.02171]
[1780255879760,29.68,73428.39,232.1,0.46757,0.00048,11.02171]
[1780255879955,29.68,73428.39,232.1,0.46757,0.00048,11.02171]
[1780255880300,29.68,73423.43,232.1,0.46517,0.00048,11.01536]
[1780255881212,29.68,73414.48,232.1,0.46085,0.00048,11.00289]
[1780255886247,29.68,73412.68,232.1,0.45998,0.00048,11.00022]
[1780255889268,29.68,73410.27,232.1,0.45882,0.00048,10.99658]
[1780255892918,29.68,73410.34,232.1,0.45882,0.00048,10.98926]
[1780255898331,29.69,73409.25,232.1,0.4583,0.00048,10.98759]
[1780255899053,29.69,73409.25,232.1,0.4583,0.00048,10.98759]
[1780255899338,29.69,73408.59,232.1,0.45798,0.00048,10.98657]
[1780255902359,29.69,73405.39,232.1,0.45644,0.00048,10.98151]
[1780255908894,29.69,73405.38,232.1,0.45644,0.00048,10.98151]
[1780255915133,29.7,73407.56,232.1,0.4575,0.00048,10.985]
[1780255917109,29.7,73407.45,232.1,0.45745,0.00048,10.98484]
[1780255917465,29.7,73411.53,232.1,0.45942,0.00048,10.99115]
[1780255919697,29.7,73410.5,232.1,0.45892,0.00048,10.98958]
[1780255924795,29.7,73410.15,232.1,0.45875,0.00048,10.98904]
[1780255929825,29.7,73406.63,232.1,0.45705,0.00048,10.98353]
[1780255934957,29.7,73404.88,232.1,0.45621,0.00048,10.98073]
[1780255938692,29.7,73405.05,232.1,0.45629,0.00048,10.98101]
[1780255938712,29.7,73405.05,232.1,0.45629,0.00048,10.98101]
[1780255938828,29.7,73405.05,232.1,0.45629,0.00048,10.98101]
[1780255939046,29.7,73405.05,232.1,0.45629,0.00048,10.98101]
[1780255939049,29.7,73405.05,232.1,0.45629,0.00048,10.98101]
[1780255939190,29.7,73405.02,232.1,0.45628,0.00048,10.98096]
[1780255939674,29.7,73405.02,232.1,0.45628,0.00048,10.98096]
[1780255939765,29.7,73388.23,232.1,0.44819,0.00048,10.95157]
[1780255941273,29.7,73387.24,232.1,0.44771,0.00048,10.94969]
[1780255946195,29.7,73390.14,232.1,0.44911,0.00048,10.95513]
[1780255948656,29.7,73390.04,232.1,0.44906,0.00048,10.95494]
[1780255948694,29.7,73389.8,232.1,0.44894,0.00048,10.95449]
[1780255949801,29.7,73389.8,232.1,0.44894,0.00048,10.95449]
[1780255949903,29.69,73387.95,232.1,0.44805,0.00048,10.95102]
[1780255951186,29.69,73387.95,232.1,0.44805,0.00048,10.95102]
[1780255951212,29.69,73387.95,232.1,0.44805,0.00048,10.95102]
[1780255951324,29.69,73385.61,232.1,0.44688,0.00048,10.93908]
[1780255951705,29.69,73382.89,232.1,0.44557,0.00048,10.93378]
[1780255953258,29.69,73382.89,232.1,0.44557,0.00048,10.93378]
[1780255953332,29.69,73381.36,232.1,0.44483,0.00048,10.93074]
[1780255955272,29.69,73388.26,232.1,0.44815,0.00048,10.94412]
[1780255960368,29.69,73389.44,232.1,0.44872,0.00048,10.94632]
[1780255960615,29.69,73389.44,232.1,0.44872,0.00048,10.94632]
[1780255965804,29.69,73389.26,232.1,0.44862,0.00048,10.94596]
[1780255969689,29.68,73389.88,232.1,0.44892,0.00048,10.9471]
[1780255975908,29.68,73390.09,232.1,0.44902,0.00048,10.94748]
[1780255981916,29.67,73390.53,232.1,0.44922,0.00048,10.94826]
[1780255986951,29.67,73389.02,232.1,0.44848,0.00048,10.94542]
[1780255988765,29.67,73388.64,232.1,0.4483,0.00048,10.9447]
[1780255988878,29.67,73388.64,232.1,0.4483,0.00048,10.9447]
[1780255988966,29.67,73388.74,232.1,0.44835,0.00048,10.94489]
[1780255990985,29.67,73388.87,232.1,0.44841,0.00048,10.94513]
[1780255992831,29.67,73388.55,232.1,0.44825,0.00048,10.94452]
[1780255993585,29.67,73388.27,232.1,0.44812,0.00048,10.94399]
[1780255994003,29.67,73384.49,232.1,0.44629,0.00048,10.93673]
[1780255995012,29.67,73379.62,232.1,0.44394,0.00048,10.92704]
[1780255996536,29.66,73379.38,232.1,0.44383,0.00048,10.92654]
[1780255996541,29.66,73379.38,232.1,0.44383,0.00048,10.92654]
[1780255996556,29.66,73379.38,232.1,0.44383,0.00048,10.92654]
[1780255996828,29.66,73379.38,232.1,0.44383,0.00048,10.92654]
[1780255997026,29.66,73378.17,232.1,0.44324,0.00048,10.92407]
[1780255999541,29.66,73376.96,232.1,0.44266,0.00048,10.92156]
[1780256000949,29.66,73376.99,232.1,0.44267,0.00048,10.92162]
[1780256004286,29.66,73376.07,232.1,0.44222,0.00048,10.91968]
[1780256004438,29.66,73376.07,232.1,0.44222,0.00048,10.91968]
[1780256004683,29.66,73374.08,232.1,0.44126,0.00048,10.91549]
[1780256005449,29.65,73368.39,232.1,0.43852,0.00048,10.90318]
[1780256006092,29.65,73365.62,232.1,0.43719,0.00048,10.89701]
[1780256006781,29.65,73365.62,232.1,0.43719,0.00048,10.89701]
[1780256007070,29.65,73365.62,232.1,0.43719,0.00048,10.89701]
[1780256007123,29.65,73365.62,232.1,0.43719,0.00048,10.89701]
[1780256007172,29.65,73364.14,232.1,0.43647,0.00048,10.89365]
[1780256013140,29.64,73363.76,232.1,0.43622,0.00048,10.88518]
[1780256018176,29.63,73364.0,232.1,0.43632,0.00048,10.88564]
[1780256018984,29.63,73364.0,232.1,0.43632,0.00048,10.88564]
[1780256024346,29.63,73363.17,232.1,0.4359,0.00048,10.88366]
[1780256027720,29.62,73363.04,232.1,0.43582,0.00048,10.8833]
[1780256027819,29.62,73363.04,232.1,0.43582,0.00048,10.88328]
[1780256033282,29.61,73363.04,232.1,0.4358,0.00048,10.88321]
[1780256034542,29.61,73363.11,232.1,0.43583,0.00048,10.88336]
[1780256035944,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256035986,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256036322,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256036346,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256036358,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256036490,29.61,73363.11,232.1,0.43583,0.00048,10.88334]
[1780256036441,29.6,73356.99,232.1,0.43288,0.00048,10.86896]
[1780256038468,29.6,73354.02,232.1,0.43145,0.00048,10.86176]
[1780256039324,29.6,73358.39,232.1,0.43355,0.00048,10.87227]
[1780256041338,29.6,73361.23,232.1,0.43491,0.00048,10.87893]
[1780256044359,29.6,73364.64,232.1,0.43654,0.00048,10.88673]
[1780256049394,29.59,73365.31,232.1,0.43685,0.00048,10.88819]
[1780256053038,29.59,73365.52,232.1,0.43695,0.00048,10.88865]
[1780256053422,29.59,73365.48,232.1,0.43692,0.00048,10.88854]
[1780256057512,29.59,73365.48,232.1,0.43692,0.00048,10.88854]
[1780256058468,29.58,73360.75,232.1,0.43463,0.00048,10.8776]
[1780256058642,29.58,73360.75,232.1,0.43463,0.00048,10.8776]
[1780256064510,29.57,73362.86,232.1,0.43563,0.00048,10.88242]
[1780256069545,29.57,73362.97,232.1,0.43567,0.00048,10.88261]
[1780256070752,29.57,73362.97,232.1,0.43567,0.00048,10.88261]
[1780256070982,29.57,73362.97,232.1,0.43567,0.00048,10.88261]
[1780256071084,29.57,73362.99,232.1,0.43563,0.00048,10.87514]
[1780256075598,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075667,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075683,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075686,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075697,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075741,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075765,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075866,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256075939,29.56,73363.1,232.1,0.43568,0.00048,10.87536]
[1780256076041,29.56,73363.1,232.1,0.43568,0.00048,10.87535]
[1780256076888,29.56,73370.27,232.1,0.43913,0.00048,10.89147]
[1780256082636,29.56,73370.79,232.1,0.43938,0.00048,10.89257]
[1780256087077,29.56,73370.88,232.1,0.43942,0.00048,10.89275]
[1780256087178,29.56,73371.11,232.1,0.43953,0.00048,10.89325]
[1780256089523,29.55,73371.13,232.1,0.43953,0.00048,10.89328]
[1780256089805,29.55,73373.43,232.1,0.44064,0.00048,10.89823]
[1780256095330,29.55,73373.43,232.1,0.44064,0.00048,10.89823]
[1780256095351,29.55,73373.43,232.1,0.44064,0.00048,10.89823]
[1780256095697,29.54,73371.34,232.1,0.43961,0.00048,10.89364]
[1780256096553,29.54,73371.34,232.1,0.43961,0.00048,10.89363]
[1780256097984,29.54,73371.75,232.1,0.43981,0.00048,10.89452]
[1780256102288,29.54,73374.05,232.1,0.44091,0.00048,10.89945]
[1780256102345,29.54,73374.05,232.1,0.44091,0.00048,10.89945]
[1780256102430,29.54,73374.05,232.1,0.44091,0.00048,10.89945]
[1780256102504,29.54,73374.05,232.1,0.44091,0.00048,10.89945]
[1780256102531,29.54,73373.76,232.1,0.44077,0.00048,10.89882]
[1780256103352,29.54,73382.46,232.1,0.44498,0.00048,10.91683]
[1780256103871,29.54,73382.46,232.1,0.44498,0.00048,10.91683]
[1780256104477,29.54,73389.24,232.1,0.44826,0.00048,10.93]
[1780256104869,29.54,73389.24,232.1,0.44826,0.00048,10.93]
[1780256105535,29.54,73389.24,232.1,0.44826,0.00048,10.93]
[1780256105754,29.54,73389.09,232.1,0.44819,0.00048,10.92972]
[1780256106107,29.54,73391.82,232.1,0.44951,0.00048,10.93482]
[1780256107133,29.54,73394.28,232.1,0.45071,0.00049,10.93932]
[1780256107597,29.54,73394.28,232.1,0.45071,0.00049,10.93932]
[1780256113520,29.53,73394.1,232.1,0.45061,0.00049,10.93898]
[1780256124934,29.53,73394.14,232.1,0.45062,0.00049,10.93899]
[1780256129969,29.52,73398.28,232.1,0.45262,0.00049,10.94634]
[1780256131722,29.52,73399.34,232.1,0.45313,0.00049,10.94818]
[1780256136391,29.52,73394.9,232.1,0.45093,0.00049,10.93284]
[1780256140576,29.51,73395.01,232.1,0.45098,0.00049,10.93303]
[1780256141828,29.51,73392.58,232.1,0.4498,0.00049,10.9286]
[1780256142535,29.51,73390.11,232.1,0.4486,0.00049,10.92399]
[1780256143061,29.51,73387.01,232.1,0.44709,0.00049,10.91808]
[1780256148097,29.51,73387.71,232.1,0.44743,0.00049,10.91941]
[1780256153132,29.51,73387.12,232.1,0.44713,0.00049,10.91825]
[1780256156790,29.5,73386.33,232.1,0.44675,0.00049,10.91672]
[1780256156801,29.5,73386.33,232.1,0.44675,0.00049,10.91672]
[1780256157238,29.5,73386.33,232.1,0.44675,0.00049,10.91672]
[1780256157240,29.5,73385.69,232.1,0.44644,0.00049,10.91546]
[1780256158299,29.5,73385.69,232.1,0.44644,0.00049,10.91546]
[1780256159517,29.5,73384.0,232.1,0.44561,0.00049,10.91213]
[1780256159572,29.5,73379.14,232.1,0.44325,0.00048,10.9023]
[1780256159837,29.5,73379.14,232.1,0.44325,0.00048,10.9023]
[1780256161620,29.5,73378.93,232.1,0.44315,0.00048,10.90187]
[1780256171259,29.49,73377.99,232.1,0.44268,0.00048,10.89987]
[1780256175511,29.49,73378.0,232.1,0.44268,0.00048,10.89987]
[1780256176033,29.49,73378.14,232.1,0.44275,0.00048,10.90015]
[1780256177981,29.49,73379.42,232.1,0.44337,0.00049,10.90279]
[1780256179882,29.49,73379.42,232.1,0.44337,0.00049,10.90279]
[1780256185660,29.49,73379.96,232.1,0.44362,0.00049,10.90387]
[1780256186228,29.49,73379.96,232.1,0.44362,0.00049,10.90387]
[1780256188373,29.48,73381.5,232.1,0.44436,0.00049,10.90698]
[1780256191263,29.48,73381.47,232.1,0.44434,0.00049,10.9069]
[1780256191267,29.48,73381.47,232.1,0.44434,0.00049,10.9069]
[1780256191406,29.48,73383.17,232.1,0.44513,0.00049,10.90282]
[1780256196279,29.48,73385.54,232.1,0.44627,0.00049,10.9075]
[1780256196441,29.48,73388.33,232.1,0.44763,0.00049,10.91289]
[1780256204497,29.46,73388.25,232.1,0.44757,0.00049,10.91266]
[1780256206280,29.46,73388.25,232.1,0.44757,0.00049,10.91266]
[1780256212422,29.46,73388.35,232.1,0.4476,0.00049,10.9128]
[1780256214581,29.45,73388.47,232.1,0.44765,0.00049,10.913]
[1780256215577,29.45,73391.86,232.1,0.4493,0.00049,10.9194]
[1780256218417,29.45,73391.33,232.1,0.44905,0.00049,10.91842]
[1780256222423,29.46,73392.89,232.1,0.44981,0.00049,10.92133]
[1780256222626,29.46,73395.16,232.1,0.45091,0.00049,10.92547]
[1780256225477,29.46,73395.41,232.1,0.45104,0.00049,10.92592]
[1780256230682,29.46,73395.76,232.1,0.45121,0.00049,10.92655]
[1780256236724,29.46,73395.87,232.1,0.45126,0.00049,10.92675]
[1780256241952,29.46,73395.69,232.1,0.45117,0.00049,10.92643]
[1780256244573,29.46,73395.65,232.1,0.45115,0.00049,10.92636]
[1780256246081,29.45,73396.72,232.1,0.45167,0.00049,10.92826]
[1780256246179,29.45,73397.18,232.1,0.4519,0.00049,10.92908]
[1780256249577,29.46,73397.0,232.1,0.45181,0.00049,10.92877]
[1780256249678,29.46,73397.0,232.1,0.45181,0.00049,10.92877]
[1780256254850,29.46,73395.9,232.1,0.45124,0.00049,10.91933]
[1780256262908,29.46,73395.84,232.1,0.45121,0.00049,10.91923]
[1780256267943,29.46,73395.83,232.1,0.45121,0.00049,10.91922]
[1780256272978,29.46,73396.08,232.1,0.45133,0.00049,10.91967]
[1780256276713,29.46,73399.44,232.1,0.45297,0.00049,10.9256]
[1780256276962,29.46,73399.44,232.1,0.45297,0.00049,10.9256]
[1780256278013,29.46,73402.2,232.1,0.45432,0.00049,10.93033]
[1780256283137,29.46,73403.44,232.1,0.45492,0.00049,10.93241]
[1780256284948,29.46,73406.12,232.1,0.45623,0.00049,10.93684]
[1780256285873,29.46,73406.33,232.1,0.45633,0.00049,10.93718]
[1780256286070,29.46,73406.23,232.1,0.45628,0.00049,10.93701]
[1780256291105,29.46,73406.76,232.1,0.45654,0.00049,10.93787]
[1780256296740,29.45,73408.02,232.1,0.45715,0.00049,10.93989]
[1780256297907,29.45,73409.78,232.1,0.45801,0.00049,10.94268]
[1780256299532,29.45,73411.36,232.1,0.45878,0.00049,10.94514]
[1780256299633,29.45,73411.36,232.1,0.45878,0.00049,10.94513]
[1780256304827,29.45,73413.09,232.1,0.45963,0.00049,10.94778]
[1780256307849,29.45,73414.0,232.1,0.46007,0.00049,10.94915]
[1780256313260,29.45,73413.74,232.1,0.45991,0.00049,10.9413]
[1780256314042,29.45,73413.74,232.1,0.45991,0.00049,10.9413]
[1780256319302,29.45,73415.03,232.1,0.46054,0.00049,10.94322]
[1780256324539,29.45,73414.61,232.1,0.46034,0.00049,10.9426]
[1780256329871,29.45,73414.32,232.1,0.46019,0.00049,10.94216]
[1780256335414,29.45,73416.54,232.1,0.46128,0.00049,10.94544]
[1780256339465,29.45,73417.71,232.1,0.46185,0.00049,10.94713]
[1780256339814,29.45,73419.45,232.1,0.4627,0.00049,10.94961]
[1780256341456,29.45,73422.05,232.1,0.46397,0.00049,10.95323]
[1780256341892,29.45,73422.05,232.1,0.46397,0.00049,10.95323]
[1780256347498,29.45,73423.03,232.1,0.46445,0.00049,10.95456]
[1780256349442,29.45,73423.03,232.1,0.46445,0.00049,10.95456]
[1780256354547,29.45,73422.98,232.1,0.46443,0.00049,10.95449]
[1780256360589,29.45,73420.85,232.1,0.46338,0.00049,10.95157]
[1780256367638,29.45,73421.25,232.1,0.46358,0.00049,10.95213]
[1780256367909,29.45,73421.25,232.1,0.46358,0.00049,10.95213]
[1780256367914,29.45,73421.25,232.1,0.46358,0.00049,10.95213]
[1780256368322,29.45,73421.25,232.1,0.46358,0.00049,10.95213]
[1780256368645,29.45,73424.15,232.1,0.465,0.00049,10.95607]
[1780256373680,29.45,73425.4,232.1,0.46558,0.00049,10.95026]
[1780256374122,29.45,73425.4,232.1,0.46558,0.00049,10.95026]
[1780256374784,29.45,73425.4,232.1,0.46558,0.00049,10.95026]
[1780256374870,29.45,73425.43,232.1,0.4656,0.00049,10.9503]
[1780256380625,29.45,73427.42,232.1,0.46657,0.00049,10.95288]
[1780256383294,29.45,73428.2,232.1,0.46695,0.00049,10.95387]
[1780256383750,29.45,73428.34,232.1,0.46702,0.00049,10.95405]
[1780256391806,29.45,73430.54,232.1,0.4681,0.00049,10.95679]
[1780256396885,29.44,73428.76,232.1,0.46722,0.00049,10.95457]
[1780256401876,29.44,73431.16,232.1,0.4684,0.00049,10.95755]
[1780256406911,29.44,73430.86,232.1,0.46825,0.00049,10.95718]
[1780256411945,29.44,73431.14,232.1,0.46839,0.00049,10.95752]
[1780256414244,29.44,73431.5,232.1,0.46856,0.00049,10.95796]
[1780256414324,29.44,73431.5,232.1,0.46856,0.00049,10.95796]
[1780256414345,29.44,73431.5,232.1,0.46856,0.00049,10.95796]
[1780256414412,29.44,73431.5,232.1,0.46856,0.00049,10.95796]
[1780256414467,29.44,73431.5,232.1,0.46856,0.00049,10.95796]
[1780256414816,29.44,73431.81,232.1,0.46871,0.00049,10.95833]
[1780256415455,29.44,73421.94,232.1,0.46388,0.00049,10.94558]
[1780256416880,29.44,73418.21,232.1,0.46205,0.00049,10.94035]
[1780256417473,29.44,73418.21,232.1,0.46205,0.00049,10.94035]
[1780256417476,29.44,73418.21,232.1,0.46205,0.00049,10.94035]
[1780256417538,29.44,73418.34,232.1,0.46211,0.00049,10.94054]
[1780256420692,29.44,73418.26,232.1,0.46207,0.00049,10.94042]
[1780256421102,29.44,73418.26,232.1,0.46207,0.00049,10.94041]
[1780256426730,29.44,73417.95,232.1,0.46192,0.00049,10.93997]
[1780256427732,29.44,73417.95,232.1,0.46192,0.00049,10.93996]
[1780256434138,29.43,73417.89,232.1,0.46186,0.00049,10.93239]
[1780256440142,29.43,73420.57,232.1,0.46316,0.00049,10.93618]
[1780256446782,29.43,73420.57,232.1,0.46316,0.00049,10.93618]
[1780256453773,29.43,73420.08,232.1,0.46292,0.00049,10.93548]
[1780256454052,29.42,73420.08,232.1,0.46292,0.00049,10.93547]
[1780256459770,29.42,73420.26,232.1,0.463,0.00049,10.93572]
[1780256460231,29.42,73420.37,232.1,0.46305,0.00049,10.93587]
[1780256460798,29.42,73420.37,232.1,0.46305,0.00049,10.93587]
[1780256460842,29.42,73420.43,232.1,0.46308,0.00049,10.93596]
[1780256461139,29.42,73420.43,232.1,0.46308,0.00049,10.93596]
[1780256465371,29.42,73424.65,232.1,0.46515,0.00049,10.94172]
[1780256467817,29.42,73425.88,232.1,0.46576,0.00049,10.94334]
[1780256473374,29.42,73427.2,232.1,0.4664,0.00049,10.94505]
[1780256476109,29.42,73427.03,232.1,0.46632,0.00049,10.94483]
[1780256481430,29.41,73426.42,232.1,0.46601,0.00049,10.94403]
[1780256487472,29.41,73426.8,232.1,0.4662,0.00049,10.94451]
[1780256491305,29.41,73426.78,232.1,0.46619,0.00049,10.94449]
[1780256497542,29.41,73426.28,232.1,0.46591,0.00049,10.93636]
[1780256503890,29.41,73426.64,232.1,0.46609,0.00049,10.93682]
[1780256509396,29.41,73426.75,232.1,0.46614,0.00049,10.93696]
[1780256514662,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515450,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515466,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515528,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515578,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515600,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515643,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515907,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515949,29.4,73426.53,232.1,0.46603,0.00049,10.93667]
[1780256515993,29.4,73423.34,232.1,0.46446,0.00049,10.93243]
[1780256516165,29.4,73423.34,232.1,0.46446,0.00049,10.93243]
[1780256517965,29.4,73421.05,232.1,0.46333,0.00049,10.92928]
[1780256523725,29.39,73420.31,232.1,0.46296,0.00049,10.92822]
[1780256532108,29.39,73420.29,232.1,0.46294,0.00049,10.92818]
[1780256535876,29.38,73420.82,232.1,0.46319,0.00049,10.92889]
[1780256535977,29.38,73420.82,232.1,0.46319,0.00049,10.92888]
[1780256538919,29.38,73420.82,232.1,0.46319,0.00049,10.92888]
[1780256539020,29.38,73421.03,232.1,0.46329,0.00049,10.92916]
[1780256542107,29.37,73421.16,232.1,0.46335,0.00049,10.92933]
[1780256542858,29.37,73421.19,232.1,0.46336,0.00049,10.92937]
[1780256544894,29.37,73421.77,232.1,0.46364,0.00049,10.93017]
[1780256544995,29.37,73421.41,232.1,0.46347,0.00049,10.92967]
[1780256551921,29.36,73421.19,232.1,0.46332,0.00049,10.92186]
[1780256554494,29.36,73421.19,232.1,0.46332,0.00049,10.92186]
[1780256554500,29.36,73421.19,232.1,0.46332,0.00049,10.92186]
[1780256557590,29.36,73420.83,232.1,0.46313,0.00049,10.92133]
[1780256557963,29.35,73420.79,232.1,0.46311,0.00049,10.92127]
[1780256562998,29.35,73422.31,232.1,0.46386,0.00049,10.92337]
[1780256567029,29.35,73424.9,232.1,0.46513,0.00049,10.92688]
[1780256572053,29.35,73425.73,232.1,0.46553,0.00049,10.92797]
[1780256572066,29.35,73427.83,232.1,0.46657,0.00049,10.9307]
[1780256572156,29.34,73428.01,232.1,0.46665,0.00049,10.93093]
[1780256574633,29.34,73428.16,232.1,0.46673,0.00049,10.93112]
[1780256574713,29.34,73428.16,232.1,0.46673,0.00049,10.93112]
[1780256575041,29.34,73428.16,232.1,0.46673,0.00049,10.93112]
[1780256574889,29.34,73428.1,232.1,0.4667,0.00049,10.93104]
[1780256576092,29.34,73431.59,232.1,0.46842,0.00049,10.93541]
[1780256579113,29.34,73434.01,232.1,0.46961,0.00049,10.93832]
[1780256584148,29.34,73432.35,232.1,0.46879,0.00049,10.93634]
[1780256591729,29.34,73432.33,232.1,0.46878,0.00049,10.93631]
[1780256599159,29.34,73432.29,232.1,0.46876,0.00049,10.93626]
[1780256604288,29.34,73432.17,232.1,0.4687,0.00049,10.93611]
[1780256610367,29.34,73432.21,232.1,0.46872,0.00049,10.93616]
[1780256615016,29.34,73432.21,232.1,0.46869,0.00049,10.92868]
[1780256622827,29.34,73431.22,232.1,0.4682,0.00049,10.92747]
[1780256625314,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625335,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625381,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625384,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625399,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625512,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625590,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625649,29.34,73431.04,232.1,0.46812,0.00049,10.92725]
[1780256625794,29.34,73432.96,232.1,0.46906,0.00049,10.92959]
[1780256626898,29.34,73437.41,232.1,0.47126,0.00049,10.93477]
[1780256627517,29.34,73437.41,232.1,0.47126,0.00049,10.93477]
[1780256628026,29.34,73437.41,232.1,0.47126,0.00049,10.93477]
[1780256629583,29.34,73441.06,232.1,0.47306,0.00049,10.93877]
[1780256631705,29.34,73440.46,232.1,0.47276,0.00049,10.93813]
[1780256635834,29.34,73440.52,232.1,0.47279,0.00049,10.93819]
[1780256635861,29.34,73440.52,232.1,0.47279,0.00049,10.93819]
[1780256637107,29.34,73440.52,232.1,0.47279,0.00049,10.93819]
[1780256640663,29.34,73441.29,232.1,0.47317,0.00049,10.93902]
[1780256641765,29.34,73441.29,232.1,0.47317,0.00049,10.93902]
[1780256642443,29.34,73441.29,232.1,0.47317,0.00049,10.93902]
[1780256643974,29.34,73441.22,232.1,0.47314,0.00049,10.93894]
[1780256648464,29.34,73440.41,232.1,0.47274,0.00049,10.93807]
[1780256650642,29.34,73439.98,232.1,0.47253,0.00049,10.93761]
[1780256652580,29.34,73440.87,232.1,0.47297,0.00049,10.93857]
[1780256653351,29.34,73440.84,232.1,0.47295,0.00049,10.93853]
[1780256655558,29.34,73440.65,232.1,0.47286,0.00049,10.93833]
[1780256657169,29.34,73440.81,232.1,0.47294,0.00049,10.9385]
[1780256659415,29.34,73441.09,232.1,0.47307,0.00049,10.9388]
[1780256660699,29.34,73440.89,232.1,0.47298,0.00049,10.93859]
[1780256666723,29.34,73440.63,232.1,0.47285,0.00049,10.93831]
[1780256668429,29.34,73440.63,232.1,0.47285,0.00049,10.93831]
[1780256669930,29.34,73440.67,232.1,0.47287,0.00049,10.93835]
[1780256674085,29.34,73440.67,232.1,0.47287,0.00049,10.93835]
[1780256676818,29.34,73440.67,232.1,0.47285,0.00049,10.93088]
[1780256682786,29.34,73440.33,232.1,0.47268,0.00049,10.93051]
[1780256682835,29.34,73439.47,232.1,0.47225,0.00049,10.92958]
[1780256683558,29.34,73439.47,232.1,0.47225,0.00049,10.92958]
[1780256684977,29.34,73430.45,232.1,0.4678,0.00049,10.91904]
[1780256690891,29.34,73428.74,232.1,0.46696,0.00049,10.91689]
[1780256694498,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694508,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694514,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694546,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694559,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694585,29.34,73428.51,232.1,0.46684,0.00049,10.9166]
[1780256694919,29.34,73424.5,232.1,0.46487,0.00049,10.91135]
[1780256696303,29.34,73422.46,232.1,0.46386,0.00049,10.90858]
[1780256696310,29.34,73422.46,232.1,0.46386,0.00049,10.90858]
[1780256696917,29.34,73422.46,232.1,0.46386,0.00049,10.90858]
[1780256702974,29.34,73422.31,232.1,0.46378,0.00049,10.90836]
[1780256706843,29.34,73421.28,232.1,0.46327,0.00049,10.90692]
[1780256706876,29.34,73421.28,232.1,0.46327,0.00049,10.90692]
[1780256706933,29.34,73421.28,232.1,0.46327,0.00049,10.90692]
[1780256707044,29.34,73421.28,232.1,0.46327,0.00049,10.90692]
[1780256708020,29.34,73429.41,232.1,0.46728,0.00049,10.91773]
[1780256710424,29.33,73430.55,232.1,0.46784,0.00049,10.91915]
[1780256711041,29.33,73431.62,232.1,0.46837,0.00049,10.92047]
[1780256716076,29.33,73431.77,232.1,0.46845,0.00049,10.92066]
[1780256721152,29.33,73431.8,232.1,0.46846,0.00049,10.92069]
[1780256724132,29.33,73437.7,232.1,0.47137,0.00049,10.92761]
[1780256729167,29.33,73438.75,232.1,0.47189,0.00049,10.92878]
[1780256729243,29.33,73438.75,232.1,0.47189,0.00049,10.92878]
[1780256730174,29.33,73438.78,232.1,0.47191,0.00049,10.92881]
[1780256736216,29.33,73440.02,232.1,0.4725,0.00049,10.92269]
[1780256742890,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256748610,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256748759,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256748765,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256748856,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256749026,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256749048,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256749164,29.33,73440.44,232.1,0.4727,0.00049,10.92314]
[1780256749138,29.33,73440.39,232.1,0.47268,0.00049,10.92308]
[1780256749392,29.33,73431.84,232.1,0.46845,0.00049,10.91324]
[1780256750317,29.33,73427.92,232.1,0.46651,0.00049,10.90832]
[1780256752943,29.33,73427.81,232.1,0.46646,0.00049,10.90818]
[1780256753044,29.33,73427.88,232.1,0.46649,0.00049,10.90826]
[1780256753338,29.33,73425.21,232.1,0.46517,0.00049,10.90476]
[1780256758372,29.32,73423.8,232.1,0.46447,0.00049,10.90285]
[1780256765422,29.32,73423.88,232.1,0.4645,0.00049,10.90295]
[1780256771030,29.32,73423.73,232.1,0.46442,0.00049,10.90274]
[1780256773044,29.31,73421.32,232.1,0.46323,0.00049,10.89941]
[1780256779473,29.31,73422.0,232.1,0.46356,0.00049,10.90035]
[1780256784707,29.31,73423.99,232.1,0.46454,0.00049,10.90307]
[1780256793618,29.3,73424.21,232.1,0.46462,0.00049,10.89585]
[1780256795987,29.3,73424.21,232.1,0.46462,0.00049,10.89585]
[1780256798044,29.3,73424.09,232.1,0.46456,0.00049,10.89568]
[1780256803688,29.3,73424.4,232.1,0.4647,0.00049,10.89609]
[1780256809561,29.3,73423.58,232.1,0.4643,0.00049,10.89497]
[1780256811111,29.29,73420.08,232.1,0.46256,0.00049,10.89009]
[1780256816621,29.29,73418.8,232.1,0.46193,0.00049,10.88825]
[1780256821873,29.29,73418.85,232.1,0.46195,0.00049,10.88832]
[1780256826964,29.29,73419.21,232.1,0.46213,0.00049,10.88884]
[1780256833855,29.29,73419.12,232.1,0.46209,0.00049,10.88871]
[1780256838905,29.29,73419.12,232.1,0.46209,0.00049,10.88871]
[1780256844848,29.29,73419.12,232.1,0.46209,0.00049,10.88871]
[1780256855495,29.29,73418.26,232.1,0.46166,0.00049,10.88745]
[1780256862238,29.28,73417.09,232.1,0.46104,0.00049,10.87821]
[1780256870154,29.28,73417.39,232.1,0.46118,0.00049,10.87863]
[1780256875189,29.27,73417.51,232.1,0.46123,0.0005,10.87879]
[1780256881231,29.27,73415.42,232.1,0.46019,0.00049,10.87567]
[1780256888280,29.27,73415.19,232.1,0.46008,0.0005,10.87532]
[1780256894873,29.27,73415.2,232.1,0.46008,0.0005,10.87533]
[1780256901372,29.26,73415.2,232.1,0.46008,0.0005,10.87532]
[1780256906407,29.26,73415.3,232.1,0.46012,0.0005,10.87546]
[1780256911442,29.26,73415.58,232.1,0.46023,0.0005,10.86836]
[1780256916477,29.26,73415.09,232.1,0.45998,0.0005,10.86762]
[1780256922519,29.26,73414.58,232.1,0.45973,0.0005,10.86684]
[1780256927504,29.26,73414.43,232.1,0.45965,0.0005,10.8666]
[1780256936617,29.26,73414.51,232.1,0.4597,0.0005,10.86675]
[1780256941651,29.27,73414.46,232.1,0.45968,0.0005,10.86669]
[1780256947402,29.27,73415.19,232.1,0.46005,0.0005,10.86781]
[1780256952942,29.27,73414.77,232.1,0.45985,0.0005,10.86719]
[1780256958537,29.28,73414.7,232.1,0.45982,0.0005,10.8671]
[1780256963806,29.28,73414.81,232.1,0.45988,0.0005,10.86729]
[1780256968908,29.29,73414.81,232.1,0.45988,0.0005,10.8673]
[1780256978402,29.29,73417.1,232.1,0.46099,0.0005,10.86322]
[1780256983946,29.29,73415.99,232.1,0.46045,0.0005,10.86159]
[1780256987216,29.29,73416.86,232.1,0.46088,0.0005,10.86288]
[1780256987974,29.29,73423.78,232.1,0.46431,0.0005,10.87272]
[1780256989241,29.29,73423.78,232.1,0.46431,0.0005,10.87272]
[1780256990601,29.29,73426.32,232.1,0.46557,0.0005,10.87612]
[1780256992004,29.29,73429.85,232.1,0.46732,0.0005,10.88068]
[1780256993255,29.29,73429.85,232.1,0.46732,0.0005,10.88068]
[1780256993357,29.29,73431.43,232.1,0.4681,0.0005,10.88265]
[1780256996934,29.29,73431.66,232.1,0.46822,0.0005,10.88294]
[1780256997105,29.29,73431.66,232.1,0.46822,0.0005,10.88294]
[1780256997207,29.29,73431.69,232.1,0.46823,0.0005,10.88297]
[1780257002780,29.3,73431.4,232.1,0.46809,0.0005,10.88262]
[1780257005658,29.3,73431.93,232.1,0.46836,0.0005,10.88328]
[1780257006103,29.3,73428.17,232.1,0.46649,0.0005,10.87855]
[1780257007110,29.3,73425.08,232.1,0.46496,0.0005,10.87449]
[1780257013038,29.3,73425.2,232.1,0.46502,0.0005,10.87466]
[1780257018188,29.3,73425.28,232.1,0.46507,0.0005,10.87478]
[1780257026243,29.31,73425.29,232.1,0.46508,0.0005,10.8748]
[1780257033291,29.31,73425.6,232.1,0.46521,0.0005,10.86771]
[1780257041348,29.32,73423.25,232.1,0.46405,0.0005,10.86455]
[1780257046382,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257047294,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257047359,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257049362,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257049365,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257049463,29.32,73425.48,232.1,0.46516,0.0005,10.86757]
[1780257050786,29.32,73425.65,232.1,0.46524,0.0005,10.8678]
[1780257051426,29.32,73425.65,232.1,0.46524,0.0005,10.8678]
[1780257057364,29.31,73425.74,232.1,0.46528,0.0005,10.8679]
[1780257057550,29.31,73425.74,232.1,0.46528,0.0005,10.8679]
[1780257062677,29.31,73425.81,232.1,0.46531,0.0005,10.86797]
[1780257065835,29.3,73427.17,232.1,0.46598,0.0005,10.86975]
[1780257066523,29.3,73427.2,232.1,0.46599,0.0005,10.86979]
[1780257073920,29.3,73427.13,232.1,0.46595,0.0005,10.86969]
[1780257074911,29.3,73427.13,232.1,0.46595,0.0005,10.86969]
[1780257075012,29.3,73427.06,232.1,0.46592,0.0005,10.8696]
[1780257077953,29.3,73427.06,232.1,0.46592,0.0005,10.8696]
[1780257078054,29.3,73427.06,232.1,0.46591,0.0005,10.86959]
[1780257085004,29.29,73427.06,232.1,0.46591,0.0005,10.86959]
[1780257093292,29.29,73427.06,232.1,0.46591,0.0005,10.86958]
[1780257104792,29.29,73427.06,232.1,0.46587,0.0005,10.86204]
[1780257114861,29.28,73427.06,232.1,0.46587,0.0005,10.86203]
[1780257116857,29.28,73427.13,232.1,0.4659,0.0005,10.86212]
[1780257117188,29.28,73427.13,232.1,0.4659,0.0005,10.86212]
[1780257117222,29.28,73427.13,232.1,0.4659,0.0005,10.86212]
[1780257118299,29.28,73435.37,232.1,0.47,0.0005,10.87234]
[1780257123200,29.28,73436.18,232.1,0.4704,0.0005,10.87328]
[1780257123293,29.28,73436.23,232.1,0.47042,0.0005,10.87333]
[1780257133995,29.28,73437.48,232.1,0.47105,0.0005,10.87477]
[1780257139030,29.28,73437.06,232.1,0.47084,0.0005,10.87429]
[1780257144065,29.28,73437.53,232.1,0.47107,0.0005,10.87483]
[1780257149100,29.28,73437.82,232.1,0.47122,0.0005,10.87516]
[1780257157157,29.29,73437.61,232.1,0.47109,0.0005,10.86741]
[1780257166220,29.29,73437.91,232.1,0.47124,0.0005,10.86775]
[1780257171255,29.29,73438.45,232.1,0.47151,0.0005,10.86836]
[1780257176895,29.29,73438.45,232.1,0.47151,0.0005,10.86836]
[1780257182420,29.29,73438.35,232.1,0.47147,0.0005,10.86826]
[1780257189388,29.29,73438.4,232.1,0.47149,0.0005,10.86832]
[1780257194423,29.29,73437.94,232.1,0.47127,0.0005,10.8678]
[1780257201472,29.3,73437.9,232.1,0.47125,0.0005,10.86776]
[1780257207515,29.3,73437.79,232.1,0.4712,0.0005,10.86764]
[1780257212550,29.3,73437.62,232.1,0.47109,0.0005,10.85993]
[1780257217585,29.3,73436.45,232.1,0.47051,0.0005,10.8586]
[1780257222620,29.3,73434.15,232.1,0.46937,0.0005,10.85591]
[1780257227655,29.31,73434.46,232.1,0.46953,0.0005,10.85629]
[1780257227973,29.31,73434.46,232.1,0.46953,0.0005,10.85629]
[1780257229898,29.31,73434.46,232.1,0.46953,0.0005,10.85629]
[1780257235711,29.31,73434.39,232.1,0.4695,0.0005,10.85622]
[1780257241165,29.31,73434.39,232.1,0.4695,0.0005,10.85622]
[1780257241192,29.32,73438.53,232.1,0.47156,0.0005,10.86099]
[1780257242972,29.32,73441.58,232.1,0.47308,0.0005,10.86432]
[1780257246911,29.32,73441.59,232.1,0.47308,0.0005,10.86433]
[1780257252992,29.32,73441.49,232.1,0.47303,0.0005,10.86422]
[1780257258873,29.32,73441.29,232.1,0.47293,0.0005,10.86401]
[1780257264046,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264401,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264424,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264497,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264513,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264527,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264543,29.32,73441.79,232.1,0.47318,0.0005,10.86454]
[1780257264740,29.32,73444.69,232.1,0.47463,0.0005,10.86755]
[1780257265404,29.32,73444.69,232.1,0.47463,0.0005,10.86755]
[1780257265506,29.32,73448.9,232.1,0.47672,0.0005,10.87166]
[1780257266199,29.32,73448.9,232.1,0.47672,0.0005,10.87166]
[1780257267620,29.32,73448.58,232.1,0.47656,0.0005,10.87136]
[1780257272971,29.32,73449.22,232.1,0.47686,0.0005,10.86444]
[1780257279866,29.32,73449.22,232.1,0.47686,0.0005,10.86444]
[1780257280020,29.32,73449.44,232.1,0.47697,0.0005,10.86464]
[1780257285716,29.32,73449.98,232.1,0.47724,0.0005,10.86515]
[1780257285859,29.32,73451.35,232.1,0.47792,0.0005,10.86639]
[1780257285875,29.32,73451.35,232.1,0.47792,0.0005,10.86639]
[1780257285906,29.32,73451.35,232.1,0.47792,0.0005,10.86639]
[1780257286498,29.32,73451.35,232.1,0.47792,0.0005,10.86639]
[1780257286559,29.32,73453.2,232.1,0.47884,0.0005,10.86803]
[1780257291587,29.31,73453.31,232.1,0.4789,0.0005,10.86812]
[1780257294528,29.31,73455.12,232.1,0.4798,0.0005,10.86966]
[1780257297025,29.31,73456.0,232.1,0.48024,0.0005,10.87039]
[1780257297139,29.31,73456.1,232.1,0.48028,0.0005,10.87047]
[1780257302770,29.32,73456.18,232.1,0.48033,0.0005,10.87055]
[1780257303874,29.32,73456.45,232.1,0.48046,0.0005,10.87077]
[1780257308471,29.32,73454.48,232.1,0.47949,0.0005,10.86914]
[1780257308837,29.32,73454.48,232.1,0.47949,0.0005,10.86914]
[1780257309805,29.32,73454.48,232.1,0.47949,0.0005,10.86914]
[1780257310725,29.32,73454.48,232.1,0.47949,0.0005,10.86914]
[1780257313500,29.33,73454.69,232.1,0.4796,0.0005,10.86932]
[1780257316033,29.33,73454.39,232.1,0.47945,0.0005,10.86907]
[1780257316592,29.33,73454.39,232.1,0.47945,0.0005,10.86907]
[1780257316629,29.33,73454.39,232.1,0.47945,0.0005,10.86907]
[1780257316724,29.33,73454.39,232.1,0.47945,0.0005,10.86907]
[1780257316798,29.33,73454.39,232.1,0.47945,0.0005,10.86907]
[1780257316779,29.33,73454.25,232.1,0.47938,0.0005,10.86895]
[1780257316843,29.33,73454.25,232.1,0.47938,0.0005,10.86895]
[1780257317766,29.33,73445.8,232.1,0.47517,0.0005,10.86116]
[1780257323322,29.33,73445.1,232.1,0.47483,0.0005,10.86046]
[1780257329364,29.33,73445.56,232.1,0.47505,0.0005,10.86092]
[1780257331335,29.33,73445.56,232.1,0.47505,0.0005,10.86092]
[1780257334445,29.33,73445.78,232.1,0.47514,0.0005,10.85361]
[1780257340441,29.33,73446.25,232.1,0.47537,0.0005,10.85407]
[1780257344700,29.33,73446.25,232.1,0.47537,0.0005,10.85407]
[1780257346483,29.32,73448.78,232.1,0.47663,0.0005,10.85651]
[1780257351518,29.32,73448.56,232.1,0.47652,0.0005,10.8563]
[1780257356693,29.32,73449.3,232.1,0.47689,0.0005,10.85699]
[1780257359051,29.32,73450.62,232.1,0.47754,0.0005,10.85821]
[1780257359574,29.32,73450.84,232.1,0.47765,0.0005,10.85841]
[1780257362733,29.32,73448.52,232.1,0.4765,0.0005,10.85626]
[1780257369644,29.32,73448.45,232.1,0.47646,0.0005,10.8562]
[1780257370247,29.32,73448.45,232.1,0.47646,0.0005,10.8562]
[1780257370651,29.32,73448.54,232.1,0.47651,0.0005,10.85628]
[1780257376693,29.32,73449.79,232.1,0.47713,0.0005,10.85745]
[1780257381729,29.32,73449.86,232.1,0.47717,0.0005,10.85752]
[1780257387771,29.32,73449.89,232.1,0.47718,0.0005,10.85755]
[1780257396835,29.32,73450.07,232.1,0.47725,0.0005,10.85018]
[1780257402877,29.32,73452.69,232.1,0.47856,0.0005,10.85254]
[1780257407912,29.32,73453.04,232.1,0.47873,0.0005,10.85285]
[1780257412947,29.32,73454.44,232.1,0.47943,0.0005,10.85405]
[1780257417982,29.32,73454.88,232.1,0.47965,0.0005,10.85442]
[1780257419827,29.32,73454.88,232.1,0.47965,0.0005,10.85442]
[1780257420835,29.32,73451.86,232.1,0.47814,0.0005,10.8518]
[1780257421002,29.32,73448.23,232.1,0.47633,0.0005,10.84845]
[1780257423017,29.32,73443.65,232.1,0.47405,0.0005,10.8439]
[1780257428842,29.32,73443.96,232.1,0.4742,0.0005,10.84422]
[1780257434725,29.32,73444.14,232.1,0.47429,0.0005,10.8444]
[1780257437567,29.32,73445.53,232.1,0.47498,0.0005,10.84581]
[1780257438880,29.32,73451.02,232.1,0.47772,0.0005,10.85104]
[1780257439831,29.32,73451.02,232.1,0.47772,0.0005,10.85104]
[1780257439932,29.32,73453.78,232.1,0.4791,0.0005,10.85348]
[1780257444619,29.32,73454.4,232.1,0.47941,0.0005,10.85401]
[1780257445672,29.32,73454.16,232.1,0.47929,0.0005,10.85381]
[1780257447364,29.32,73454.2,232.1,0.47931,0.0005,10.85384]
[1780257447378,29.32,73454.2,232.1,0.47931,0.0005,10.85384]
[1780257447396,29.32,73454.2,232.1,0.47931,0.0005,10.85384]
[1780257447477,29.32,73454.2,232.1,0.47931,0.0005,10.85384]
[1780257447554,29.32,73454.28,232.1,0.47935,0.0005,10.85391]
[1780257448192,29.32,73461.37,232.1,0.48289,0.0005,10.85952]
[1780257449864,29.32,73464.89,232.1,0.48464,0.0005,10.86199]
[1780257451059,29.32,73465.41,232.1,0.4849,0.0005,10.86234]
[1780257451595,29.32,73465.41,232.1,0.48489,0.0005,10.85481]
[1780257454820,29.32,73465.14,232.1,0.48475,0.0005,10.85463]
[1780257458229,29.32,73465.08,232.1,0.48473,0.0005,10.85459]
[1780257458235,29.32,73465.08,232.1,0.48473,0.0005,10.85459]
[1780257460673,29.32,73468.51,232.1,0.48644,0.0005,10.85678]
[1780257465313,29.32,73470.97,232.1,0.48767,0.0005,10.85823]
[1780257470347,29.32,73470.62,232.1,0.48749,0.0005,10.85803]
[1780257475867,29.32,73472.35,232.1,0.48836,0.0005,10.859]
[1780257478403,29.32,73474.62,232.1,0.48949,0.0005,10.8602]
[1780257482634,29.32,73478.85,232.1,0.4916,0.0005,10.86218]
[1780257488473,29.32,73480.41,232.1,0.49238,0.0005,10.86284]
[1780257493508,29.32,73480.77,232.1,0.49256,0.0005,10.86298]
[1780257498851,29.32,73481.19,232.1,0.49277,0.0005,10.86315]
[1780257504585,29.31,73480.68,232.1,0.49251,0.0005,10.86295]
[1780257511237,29.31,73480.7,232.1,0.49252,0.0005,10.86295]
[1780257511634,29.3,73474.3,232.1,0.48931,0.0005,10.85249]
[1780257512641,29.3,73471.52,232.1,0.48792,0.0005,10.851]
[1780257517678,29.31,73471.11,232.1,0.48772,0.0005,10.85077]
[1780257522713,29.31,73468.55,232.1,0.48644,0.0005,10.84927]
[1780257523672,29.31,73468.55,232.1,0.48644,0.0005,10.84927]
[1780257530868,29.31,73467.9,232.1,0.48611,0.0005,10.84887]
[1780257539683,29.31,73468.05,232.1,0.48619,0.0005,10.84896]
[1780257544029,29.31,73470.74,232.1,0.48753,0.0005,10.85056]
[1780257552924,29.3,73470.14,232.1,0.48723,0.0005,10.85021]
[1780257557958,29.3,73471.0,232.1,0.48766,0.0005,10.85071]
[1780257564002,29.3,73470.97,232.1,0.48764,0.0005,10.85069]
[1780257569063,29.3,73469.32,232.1,0.48682,0.0005,10.84973]
[1780257574072,29.3,73471.39,232.1,0.48784,0.0005,10.84339]
[1780257580113,29.3,73470.52,232.1,0.48741,0.0005,10.8429]
[1780257583831,29.3,73470.52,232.1,0.48741,0.0005,10.8429]
[1780257583843,29.3,73470.52,232.1,0.48741,0.0005,10.8429]
[1780257583855,29.3,73470.52,232.1,0.48741,0.0005,10.8429]
[1780257584016,29.3,73470.52,232.1,0.48741,0.0005,10.8429]
[1780257585073,29.3,73466.63,232.1,0.48546,0.0005,10.84052]
[1780257585102,29.3,73466.63,232.1,0.48546,0.0005,10.84052]
[1780257585840,29.3,73460.8,232.1,0.48254,0.0005,10.83648]
[1780257588344,29.3,73460.5,232.1,0.48239,0.0005,10.83625]
[1780257589825,29.3,73460.5,232.1,0.48239,0.0005,10.83625]
[1780257595218,29.3,73459.56,232.1,0.48192,0.0005,10.83554]
[1780257597088,29.3,73459.56,232.1,0.48192,0.0005,10.83554]
[1780257601227,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601279,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601342,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601357,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601411,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601560,29.3,73459.92,232.1,0.4821,0.0005,10.83582]
[1780257601795,29.3,73462.56,232.1,0.48342,0.0005,10.83776]
[1780257602210,29.3,73462.56,232.1,0.48342,0.0005,10.83776]
[1780257602270,29.3,73471.74,232.1,0.48802,0.0005,10.84359]
[1780257603231,29.3,73471.74,232.1,0.48802,0.0005,10.84359]
[1780257605271,29.3,73472.16,232.1,0.48823,0.0005,10.84382]
[1780257605591,29.3,73475.67,232.1,0.48999,0.0005,10.84564]
[1780257606601,29.3,73475.67,232.1,0.48999,0.0005,10.84564]
[1780257607026,29.3,73475.67,232.1,0.48999,0.0005,10.84564]
[1780257607042,29.3,73478.24,232.1,0.49127,0.0005,10.84685]
[1780257608074,29.3,73482.59,232.1,0.49345,0.0005,10.84862]
[1780257609972,29.3,73484.92,232.1,0.49462,0.0005,10.84944]
[1780257610174,29.3,73484.92,232.1,0.49462,0.0005,10.84944]
[1780257611324,29.3,73485.68,232.1,0.495,0.0005,10.84969]
[1780257612118,29.3,73486.19,232.1,0.49525,0.0005,10.84985]
[1780257613004,29.3,73486.19,232.1,0.49525,0.0005,10.84985]
[1780257615053,29.3,73487.36,232.1,0.49584,0.0005,10.8502]
[1780257615530,29.3,73487.69,232.1,0.496,0.0005,10.85029]
[1780257616372,29.3,73492.89,232.1,0.4986,0.0005,10.85154]
[1780257617824,29.3,73492.89,232.1,0.4986,0.0005,10.85154]
[1780257618062,29.3,73492.89,232.1,0.4986,0.0005,10.85154]
[1780257618543,29.3,73491.81,232.1,0.49806,0.0005,10.85132]
[1780257618677,29.3,73492.32,232.1,0.49832,0.0005,10.85142]
[1780257619522,29.3,73492.32,232.1,0.49832,0.0005,10.85142]
[1780257619623,29.3,73495.0,232.1,0.49966,0.0005,10.85191]
[1780257620400,29.3,73497.26,232.1,0.50079,0.0005,10.85223]
[1780257621913,29.3,73497.26,232.1,0.50079,0.0005,10.85223]
[1780257621977,29.3,73501.68,232.1,0.503,0.0005,10.85259]
[1780257622921,29.3,73501.68,232.1,0.503,0.0005,10.85259]
[1780257622996,29.3,73504.06,232.1,0.5042,0.0005,10.85265]
[1780257623834,29.3,73504.06,232.1,0.5042,0.0005,10.85265]
[1780257626575,29.3,73504.87,232.1,0.5046,0.0005,10.85265]
[1780257626825,29.3,73508.08,232.1,0.50621,0.0005,10.85253]
[1780257630006,29.3,73507.79,232.1,0.50606,0.0005,10.85255]
[1780257630074,29.3,73511.41,232.1,0.50787,0.0005,10.85223]
[1780257631403,29.3,73511.77,232.1,0.50805,0.0005,10.85218]
[1780257633945,29.3,73509.34,232.1,0.50684,0.0005,10.8449]
[1780257637700,29.3,73508.59,232.1,0.50646,0.0005,10.84496]
[1780257638243,29.3,73510.45,232.1,0.50739,0.0005,10.84479]
[1780257638529,29.3,73510.28,232.1,0.50731,0.0005,10.84481]
[1780257643565,29.3,73510.57,232.1,0.50745,0.0005,10.84478]
[1780257647136,29.3,73513.36,232.1,0.50885,0.0005,10.84442]
[1780257648543,29.3,73515.41,232.1,0.50988,0.0005,10.84406]
[1780257649077,29.3,73515.41,232.1,0.50988,0.0005,10.84406]
[1780257649133,29.3,73516.72,232.1,0.51053,0.0005,10.8438]
[1780257650614,29.3,73519.14,232.1,0.51174,0.0005,10.84324]
[1780257653922,29.3,73520.87,232.1,0.51261,0.0005,10.84277]
[1780257654016,29.3,73521.39,232.1,0.51287,0.0005,10.84262]
[1780257656804,29.3,73521.98,232.1,0.51317,0.0005,10.84245]
[1780257657663,29.3,73527.64,232.1,0.516,0.0005,10.84047]
[1780257660021,29.3,73527.78,232.1,0.51607,0.0005,10.84041]
[1780257661690,29.3,73530.91,232.1,0.51764,0.0005,10.83907]
[1780257665013,29.3,73532.07,232.1,0.51822,0.0005,10.83853]
[1780257665109,29.3,73532.73,232.1,0.51855,0.0005,10.83822]
[1780257666113,29.3,73532.73,232.1,0.51855,0.0005,10.83822]
[1780257667070,29.3,73533.02,232.1,0.51869,0.0005,10.83808]
[1780257667089,29.3,73533.02,232.1,0.51869,0.0005,10.83808]
[1780257666881,29.3,73533.22,232.1,0.51879,0.0005,10.83798]
[1780257667951,29.3,73538.56,232.1,0.52146,0.0005,10.8351]
[1780257668326,29.3,73538.56,232.1,0.52146,0.0005,10.8351]
[1780257668807,29.3,73543.88,232.1,0.52412,0.0005,10.83175]
[1780257669542,29.3,73543.88,232.1,0.52412,0.0005,10.83175]
[1780257669747,29.29,73547.7,232.1,0.52603,0.0005,10.82904]
[1780257674785,29.29,73550.19,232.1,0.52728,0.0005,10.82714]
[1780257679817,29.29,73551.05,232.1,0.52771,0.0005,10.82646]
[1780257683862,29.29,73551.31,232.1,0.52784,0.0005,10.82625]
[1780257684993,29.29,73541.5,232.1,0.52294,0.0005,10.8333]
[1780257685602,29.29,73541.5,232.1,0.52294,0.0005,10.8333]
[1780257685862,29.29,73540.95,232.1,0.52266,0.0005,10.83364]
[1780257689714,29.29,73540.79,232.1,0.52258,0.0005,10.83374]
[1780257689890,29.29,73543.04,232.1,0.52371,0.0005,10.8323]
[1780257691174,29.29,73545.87,232.1,0.52514,0.0005,10.8228]
[1780257691904,29.29,73550.18,232.1,0.52729,0.0005,10.81958]
[1780257696952,29.28,73551.74,232.1,0.52807,0.0005,10.81834]
[1780257701988,29.28,73550.33,232.1,0.52737,0.0005,10.81946]
[1780257703005,29.28,73550.33,232.1,0.52737,0.0005,10.81946]
[1780257704138,29.28,73550.29,232.1,0.52735,0.0005,10.81949]
[1780257704005,29.28,73548.17,232.1,0.52629,0.0005,10.82112]
[1780257705009,29.28,73546.12,232.1,0.52527,0.0005,10.82262]
[1780257710044,29.28,73546.46,232.1,0.52544,0.0005,10.82237]
[1780257712059,29.28,73543.9,232.1,0.52416,0.0005,10.82416]
[1780257717093,29.28,73540.36,232.1,0.52238,0.0005,10.82645]
[1780257718100,29.28,73537.18,232.1,0.52079,0.0005,10.82832]
[1780257719107,29.28,73534.9,232.1,0.51965,0.0005,10.82956]
[1780257724142,29.28,73533.63,232.1,0.51901,0.0005,10.83021]
[1780257724957,29.28,73533.63,232.1,0.51901,0.0005,10.83021]
[1780257728848,29.28,73532.18,232.1,0.51829,0.0005,10.83092]
[1780257731449,29.28,73532.43,232.1,0.51841,0.0005,10.8308]
[1780257731452,29.28,73532.43,232.1,0.51841,0.0005,10.8308]
[1780257737233,29.29,73534.32,232.1,0.51936,0.0005,10.82987]
[1780257743774,29.29,73532.74,232.1,0.51856,0.0005,10.83066]
[1780257746296,29.3,73536.12,232.1,0.52025,0.0005,10.82892]
[1780257748310,29.3,73538.29,232.1,0.52134,0.0005,10.8277]
[1780257753345,29.3,73539.44,232.1,0.52193,0.0005,10.81946]
[1780257758380,29.3,73539.85,232.1,0.52213,0.0005,10.81922]
[1780257763644,29.3,73541.88,232.1,0.52315,0.0005,10.81795]
[1780257763653,29.3,73544.07,232.1,0.52424,0.0005,10.8165]
[1780257765920,29.3,73544.1,232.1,0.52426,0.0005,10.81648]
[1780257765945,29.3,73544.06,232.1,0.52424,0.0005,10.81651]
[1780257766436,29.3,73547.14,232.1,0.52578,0.0005,10.81433]
[1780257768864,29.3,73547.45,232.1,0.52593,0.0005,10.81411]
[1780257770014,29.3,73554.84,232.1,0.52963,0.0005,10.80819]
[1780257774831,29.29,73554.92,232.1,0.52968,0.0005,10.80812]
[1780257774835,29.29,73554.92,232.1,0.52968,0.0005,10.80812]
[1780257775009,29.29,73554.92,232.1,0.52968,0.0005,10.80812]
[1780257775195,29.29,73554.92,232.1,0.52968,0.0005,10.80812]
[1780257775259,29.29,73554.92,232.1,0.52968,0.0005,10.80811]
[1780257776106,29.29,73539.93,232.1,0.52218,0.0005,10.81916]
[1780257776822,29.29,73538.59,232.1,0.5215,0.0005,10.81996]
[1780257782218,29.29,73538.54,232.1,0.52148,0.0005,10.81999]
[1780257782240,29.29,73535.14,232.1,0.51977,0.0005,10.82189]
[1780257786969,29.3,73539.26,232.1,0.52184,0.0005,10.81957]
[1780257792874,29.3,73538.37,232.1,0.52139,0.0005,10.8201]
[1780257794640,29.3,73535.44,232.1,0.51992,0.0005,10.82173]
[1780257799675,29.31,73534.68,232.1,0.51954,0.0005,10.82214]
[1780257804710,29.31,73534.41,232.1,0.5194,0.0005,10.82228]
[1780257809745,29.32,73534.66,232.1,0.51952,0.0005,10.82216]
[1780257814780,29.33,73534.15,232.1,0.51927,0.0005,10.81486]
[1780257819815,29.33,73534.68,232.1,0.51953,0.0005,10.81459]
[1780257824850,29.34,73534.61,232.1,0.5195,0.0005,10.81463]
[1780257827687,29.34,73534.61,232.1,0.51949,0.0005,10.81463]
[1780257827691,29.34,73534.61,232.1,0.51949,0.0005,10.81463]
[1780257827744,29.34,73534.61,232.1,0.51949,0.0005,10.81463]
[1780257828323,29.34,73534.54,232.1,0.51946,0.0005,10.81467]
[1780257833913,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257837723,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257837765,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257837845,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257837853,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838009,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838063,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838074,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838093,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838099,29.35,73533.75,232.1,0.51906,0.0005,10.81507]
[1780257838196,29.35,73530.95,232.1,0.51766,0.0005,10.81641]
[1780257839955,29.35,73533.96,232.1,0.51917,0.0005,10.81497]
[1780257841904,29.35,73533.91,232.1,0.51914,0.0005,10.815]
[1780257843884,29.35,73534.63,232.1,0.5195,0.0005,10.81463]
[1780257846225,29.35,73534.48,232.1,0.51942,0.0005,10.81471]
[1780257846253,29.36,73534.52,232.1,0.51944,0.0005,10.81469]
[1780257848278,29.36,73534.52,232.1,0.51944,0.0005,10.81469]
[1780257848280,29.36,73534.52,232.1,0.51944,0.0005,10.81469]
[1780257849750,29.36,73534.91,232.1,0.51964,0.0005,10.81449]
[1780257850705,29.36,73534.94,232.1,0.51965,0.0005,10.81447]
[1780257855833,29.37,73535.2,232.1,0.51978,0.0005,10.81434]
[1780257855843,29.37,73535.2,232.1,0.51978,0.0005,10.81434]
[1780257856506,29.37,73537.26,232.1,0.5208,0.0005,10.81323]
[1780257856865,29.37,73537.26,232.1,0.5208,0.0005,10.81323]
[1780257857080,29.37,73537.12,232.1,0.52073,0.0005,10.8133]
[1780257859093,29.37,73539.54,232.1,0.52194,0.0005,10.81191]
[1780257864213,29.38,73540.48,232.1,0.52241,0.0005,10.81134]
[1780257865657,29.38,73539.29,232.1,0.52181,0.0005,10.81206]
[1780257865693,29.38,73539.29,232.1,0.52181,0.0005,10.81206]
[1780257866143,29.38,73539.07,232.1,0.5217,0.0005,10.81219]
[1780257869165,29.38,73535.32,232.1,0.51983,0.0005,10.81429]
[1780257871953,29.38,73535.35,232.1,0.51985,0.0005,10.81427]
[1780257871991,29.38,73535.35,232.1,0.51985,0.0005,10.81427]
[1780257872259,29.38,73533.15,232.1,0.51876,0.0005,10.80782]
[1780257873193,29.38,73529.4,232.1,0.51688,0.0005,10.80954]
[1780257878228,29.38,73528.98,232.1,0.51667,0.0005,10.80972]
[1780257880242,29.38,73524.0,232.1,0.51418,0.0005,10.81161]
[1780257882261,29.39,73523.06,232.1,0.51371,0.0005,10.81191]
[1780257882267,29.39,73523.06,232.1,0.51371,0.0005,10.81191]
[1780257882367,29.39,73522.99,232.1,0.51367,0.0005,10.81194]
[1780257885435,29.39,73522.15,232.1,0.51325,0.0005,10.8122]
[1780257885787,29.39,73522.15,232.1,0.51325,0.0005,10.8122]
[1780257886408,29.39,73522.15,232.1,0.51325,0.0005,10.8122]
[1780257886818,29.39,73522.15,232.1,0.51325,0.0005,10.8122]
[1780257889390,29.39,73521.49,232.1,0.51292,0.0005,10.81239]
[1780257895515,29.38,73521.13,232.1,0.51274,0.0005,10.8125]
[1780257900277,29.39,73522.36,232.1,0.51335,0.0005,10.81213]
[1780257900383,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257900487,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257900540,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257900688,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257900694,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257900699,29.39,73514.62,232.1,0.50948,0.0005,10.814]
[1780257901390,29.39,73503.2,232.1,0.50376,0.0005,10.8149]
[1780257901657,29.39,73503.2,232.1,0.50376,0.0005,10.8149]
[1780257901703,29.39,73503.2,232.1,0.50376,0.0005,10.8149]
[1780257905028,29.4,73503.59,232.1,0.50396,0.0005,10.8149]
[1780257906425,29.4,73503.86,232.1,0.50409,0.0005,10.8149]
[1780257908439,29.4,73506.07,232.1,0.5052,0.0005,10.81488]
[1780257909937,29.4,73506.07,232.1,0.5052,0.0005,10.81488]
[1780257910434,29.41,73506.07,232.1,0.5052,0.0005,10.81488]
[1780257911999,29.41,73506.07,232.1,0.5052,0.0005,10.81488]
[1780257915413,29.42,73503.7,232.1,0.50402,0.0005,10.8149]
[1780257920523,29.43,73504.17,232.1,0.50425,0.0005,10.81491]
[1780257923097,29.43,73504.17,232.1,0.50425,0.0005,10.81491]
[1780257928484,29.44,73505.16,232.1,0.50475,0.0005,10.8149]
[1780257933271,29.44,73503.63,232.1,0.50398,0.0005,10.80734]
[1780257938464,29.44,73503.04,232.1,0.50369,0.0005,10.80733]
[1780257944491,29.45,73501.1,232.1,0.50272,0.0005,10.80725]
[1780257947938,29.45,73502.25,232.1,0.50329,0.0005,10.8073]
[1780257949083,29.45,73501.88,232.1,0.50311,0.0005,10.80729]
[1780257956746,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257961515,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962011,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962014,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962025,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962029,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962096,29.45,73501.7,232.1,0.50302,0.0005,10.80728]
[1780257962219,29.45,73501.67,232.1,0.503,0.0005,10.80728]
[1780257963170,29.45,73507.71,232.1,0.50602,0.0005,10.80724]
[1780257964400,29.45,73507.71,232.1,0.50602,0.0005,10.80724]
[1780257964536,29.48,73509.06,232.1,0.50669,0.0005,10.80715]
[1780257964832,29.5,73504.53,232.1,0.50443,0.0005,10.80734]
[1780257968160,29.51,73504.98,232.1,0.50465,0.0005,10.80734]
[1780257970868,29.51,73502.03,232.1,0.50318,0.0005,10.8073]
[1780257975876,29.51,73500.39,232.1,0.50236,0.0005,10.80721]
[1780257976918,29.51,73496.08,232.1,0.50021,0.0005,10.80676]
[1780257981220,29.51,73495.83,232.1,0.50009,0.0005,10.80673]
[1780257981255,29.51,73495.83,232.1,0.50009,0.0005,10.80673]
[1780257981335,29.51,73495.83,232.1,0.50009,0.0005,10.80673]
[1780257981356,29.51,73495.83,232.1,0.50009,0.0005,10.80673]
[1780257981431,29.51,73495.83,232.1,0.50009,0.0005,10.80673]
[1780257981434,29.52,73495.51,232.1,0.49993,0.0005,10.80668]
[1780257982294,29.52,73495.51,232.2,0.49993,0.0005,10.80668]
[1780257982307,29.52,73495.51,232.2,0.49993,0.0005,10.80668]
[1780257982422,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257982786,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257982929,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257982966,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983027,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983119,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983300,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983424,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983426,29.52,73539.25,232.2,0.52174,0.0005,10.79706]
[1780257983397,29.52,73581.61,232.2,0.54278,0.0005,10.75707]
[1780257983840,29.52,73581.61,232.2,0.54278,0.0005,10.75707]
[1780257984358,29.52,73581.61,232.2,0.54278,0.0005,10.75707]
[1780257984423,29.52,73577.94,232.2,0.54096,0.0005,10.76174]
[1780257984658,29.52,73577.94,232.2,0.54096,0.0005,10.76174]
[1780257984990,29.53,73572.43,232.2,0.53822,0.0005,10.76831]
[1780257985556,29.53,73572.43,232.2,0.53822,0.0005,10.76831]
[1780257986281,29.53,73570.33,232.2,0.53718,0.0005,10.77068]
[1780257986733,29.53,73570.33,232.2,0.53718,0.0005,10.77068]
[1780257986923,29.53,73570.33,232.2,0.53718,0.0005,10.77068]
[1780257987005,29.53,73568.77,232.2,0.5364,0.0005,10.77239]
[1780257988437,29.54,73565.47,232.2,0.53475,0.0005,10.77589]
[1780257989128,29.54,73568.02,232.2,0.53602,0.0005,10.77322]
[1780257990257,29.54,73568.02,232.2,0.53602,0.0005,10.77322]
[1780257990380,29.54,73568.02,232.2,0.53602,0.0005,10.77322]
[1780257990840,29.54,73567.51,232.2,0.53576,0.0005,10.77378]
[1780257990874,29.54,73567.51,232.2,0.53576,0.0005,10.77378]
[1780257990893,29.54,73567.51,232.2,0.53576,0.0005,10.77378]
[1780257990927,29.54,73567.51,232.2,0.53576,0.0005,10.77378]
[1780257991034,29.54,73562.96,232.2,0.53352,0.0005,10.77083]
[1780257991961,29.54,73562.96,232.2,0.53352,0.0005,10.77083]
[1780257992041,29.54,73559.56,232.2,0.53184,0.0005,10.77409]
[1780257993018,29.54,73559.56,232.2,0.53184,0.0005,10.77409]
[1780257993069,29.54,73559.56,232.2,0.53184,0.0005,10.77409]
[1780257993462,29.54,73559.52,232.2,0.53182,0.0005,10.77412]
[1780257994172,29.58,73550.06,232.2,0.52709,0.0005,10.7822]
[1780257996225,29.63,73544.0,232.2,0.52404,0.0005,10.78661]
[1780257999085,29.67,73544.97,232.2,0.52449,0.0005,10.78601]
[1780258000303,29.72,73554.26,232.2,0.52905,0.00049,10.77907]
[1780258000540,29.72,73554.26,232.2,0.52905,0.00049,10.77907]
[1780258001119,29.75,73549.53,232.2,0.5267,0.00049,10.78284]
[1780258003133,29.8,73551.63,232.2,0.52769,0.00049,10.78131]
[1780258005061,29.82,73551.71,232.2,0.52771,0.00049,10.78128]
[1780258005249,29.85,73551.71,232.2,0.52769,0.00049,10.78132]
[1780258011189,29.98,73551.3,232.2,0.52739,0.00049,10.78183]
[1780258012511,29.98,73551.3,232.2,0.52739,0.00049,10.78183]
[1780258012524,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258012553,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258012624,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258012671,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258012688,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258012790,30.0,73551.52,232.2,0.52748,0.00049,10.78169]
[1780258013203,30.0,73559.33,232.2,0.5313,0.00049,10.7752]
[1780258013667,30.0,73559.33,232.2,0.5313,0.00049,10.7752]
[1780258013871,30.0,73559.33,232.2,0.5313,0.00049,10.7752]
[1780258014407,30.0,73559.33,232.2,0.5313,0.00049,10.7752]
[1780258014478,30.0,73559.33,232.2,0.5313,0.00049,10.7752]
[1780258014500,30.01,73560.7,232.2,0.53197,0.00049,10.77397]
[1780258015217,30.01,73557.95,232.2,0.53062,0.00049,10.77643]
[1780258020257,30.01,73557.79,232.2,0.53054,0.00049,10.77657]
[1780258024625,30.01,73557.39,232.2,0.53035,0.00049,10.77692]
[1780258030328,30.06,73556.85,232.2,0.53004,0.00049,10.77747]
[1780258036370,30.14,73557.0,232.2,0.53005,0.00049,10.77748]
[1780258041405,30.17,73557.24,232.2,0.53014,0.00049,10.77732]
[1780258044153,30.16,73557.21,232.2,0.53013,0.00049,10.77734]
[1780258047110,30.16,73557.21,232.2,0.53013,0.00049,10.77734]
[1780258050506,30.16,73557.23,232.2,0.53014,0.00049,10.77731]
[1780258053515,30.15,73557.39,232.2,0.53024,0.00049,10.76958]
[1780258057579,30.15,73557.51,232.2,0.5303,0.00049,10.76947]
[1780258062833,30.14,73558.44,232.2,0.53076,0.00049,10.76865]
[1780258064192,30.14,73558.48,232.2,0.53078,0.00049,10.76861]
[1780258064195,30.14,73558.48,232.2,0.53078,0.00049,10.76861]
[1780258064311,30.14,73558.48,232.2,0.53078,0.00049,10.76861]
[1780258064332,30.14,73558.48,232.2,0.53078,0.00049,10.76861]
[1780258064374,30.14,73558.48,232.2,0.53078,0.00049,10.76861]
[1780258064566,30.14,73562.06,232.2,0.53253,0.00049,10.76539]
[1780258064661,30.14,73562.06,232.2,0.53253,0.00049,10.76539]
[1780258064683,30.14,73562.06,232.2,0.53253,0.00049,10.76539]
[1780258065279,30.14,73562.06,232.2,0.53253,0.00049,10.76539]
[1780258065573,30.14,73572.32,232.2,0.53752,0.00049,10.755]
[1780258065601,30.14,73572.32,232.2,0.53752,0.00049,10.755]
[1780258065726,30.14,73572.32,232.2,0.53752,0.00049,10.755]
[1780258066580,30.15,73572.75,232.2,0.53773,0.00049,10.75453]
[1780258068578,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258069823,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258069887,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070053,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070152,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070163,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070344,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070429,30.15,73573.06,232.2,0.53788,0.00049,10.75419]
[1780258070817,30.15,73573.09,232.2,0.53789,0.00049,10.75417]
[1780258071192,30.15,73586.61,232.2,0.54446,0.00049,10.73774]
[1780258071748,30.15,73586.61,232.2,0.54446,0.00049,10.73774]
[1780258072328,30.15,73586.61,232.2,0.54446,0.00049,10.73774]
[1780258072394,30.15,73593.06,232.2,0.54759,0.00049,10.72888]
[1780258077497,30.16,73594.88,232.2,0.54846,0.00048,10.7263]
[1780258078009,30.16,73594.74,232.2,0.54839,0.00048,10.72652]
[1780258078666,30.16,73596.85,232.2,0.54941,0.00048,10.72343]
[1780258081687,30.17,73599.67,232.2,0.55077,0.00048,10.7192]
[1780258083659,30.17,73601.09,232.2,0.55145,0.00048,10.71703]
[1780258083701,30.17,73602.15,232.2,0.55196,0.00048,10.71538]
[1780258089087,30.17,73601.64,232.2,0.55171,0.00048,10.71619]
[1780258089224,30.17,73601.64,232.2,0.55171,0.00048,10.71619]
[1780258089592,30.18,73602.5,232.2,0.55212,0.00048,10.71489]
[1780258089995,30.18,73588.97,232.2,0.54556,0.00048,10.7347]
[1780258090750,30.18,73582.6,232.2,0.54247,0.00049,10.74303]
[1780258096129,30.18,73582.51,232.2,0.54243,0.00049,10.74315]
[1780258096308,30.18,73585.0,232.2,0.54363,0.00049,10.73999]
[1780258097799,30.19,73587.65,232.2,0.54492,0.00048,10.73651]
[1780258105614,30.19,73587.8,232.2,0.54498,0.00048,10.73634]
[1780258105855,30.2,73591.75,232.2,0.54689,0.00048,10.73095]
[1780258106862,30.2,73594.02,232.2,0.54798,0.00048,10.72774]
[1780258109883,30.2,73591.63,232.2,0.54682,0.00048,10.73115]
[1780258116222,30.21,73591.53,232.2,0.54679,0.00048,10.72368]
[1780258121966,30.22,73591.49,232.2,0.54675,0.00048,10.7238]
[1780258126981,30.23,73591.16,232.2,0.54659,0.00048,10.72428]
[1780258127338,30.23,73591.16,232.2,0.54659,0.00048,10.72428]
[1780258127437,30.23,73591.16,232.2,0.54658,0.00048,10.72429]
[1780258128056,30.23,73591.16,232.2,0.54658,0.00048,10.72429]
[1780258128136,30.23,73576.89,232.2,0.53966,0.00049,10.74249]
[1780258129380,30.23,73576.28,232.2,0.53937,0.00049,10.7432]
[1780258130390,30.23,73576.28,232.2,0.53937,0.00049,10.7432]
[1780258131490,30.24,73582.3,232.2,0.54228,0.00048,10.73599]
[1780258132039,30.24,73584.45,232.2,0.54332,0.00048,10.73328]
[1780258136817,30.25,73585.37,232.2,0.54376,0.00048,10.73212]
[1780258139073,30.25,73586.28,232.2,0.5442,0.00048,10.73094]
[1780258144123,30.25,73585.16,232.2,0.54365,0.00048,10.73242]
[1780258154193,30.26,73585.14,232.2,0.54362,0.00048,10.73249]
[1780258159228,30.27,73587.24,232.2,0.54463,0.00048,10.72976]
[1780258163483,30.27,73587.24,232.2,0.54463,0.00048,10.72978]
[1780258163572,30.27,73580.02,232.2,0.54113,0.00048,10.73892]
[1780258169301,30.28,73580.63,232.2,0.54142,0.00048,10.73819]
[1780258171315,30.28,73578.57,232.2,0.54045,0.00048,10.73304]
[1780258176789,30.28,73579.46,232.2,0.54088,0.00048,10.73199]
[1780258180647,30.28,73579.78,232.2,0.54103,0.00048,10.73161]
[1780258182392,30.29,73587.05,232.2,0.54455,0.00048,10.72245]
[1780258183399,30.29,73591.53,232.2,0.54671,0.00048,10.71639]
[1780258183850,30.29,73591.53,232.2,0.54671,0.00048,10.71639]
[1780258183886,30.29,73591.53,232.2,0.54671,0.00048,10.71639]
[1780258184407,30.29,73596.19,232.2,0.54896,0.00048,10.70975]
[1780258186154,30.29,73596.17,232.2,0.54895,0.00048,10.70979]
[1780258186421,30.29,73596.31,232.2,0.54902,0.00048,10.70959]
[1780258190448,30.3,73592.37,232.2,0.5471,0.00048,10.71527]
[1780258191455,30.3,73594.65,232.2,0.5482,0.00048,10.71204]
[1780258196463,30.31,73594.47,232.2,0.54811,0.00048,10.71232]
[1780258197497,30.31,73586.96,232.2,0.54447,0.00048,10.72266]
[1780258202618,30.32,73586.22,232.2,0.5441,0.00048,10.72366]
[1780258208153,30.33,73585.88,232.2,0.54393,0.00048,10.72414]
[1780258208574,30.33,73580.91,232.2,0.54152,0.00048,10.7304]
[1780258211630,30.34,73583.34,232.2,0.54269,0.00048,10.72741]
[1780258219558,30.34,73582.57,232.2,0.54231,0.00048,10.7284]
[1780258223680,30.35,73580.12,232.2,0.54111,0.00048,10.73143]
[1780258226702,30.36,73576.76,232.2,0.53948,0.00048,10.7354]
[1780258231783,30.36,73577.14,232.2,0.53966,0.00048,10.73498]
[1780258236800,30.37,73577.4,232.2,0.53981,0.00048,10.72707]
[1780258243367,30.37,73577.73,232.2,0.53996,0.00048,10.7267]
[1780258243822,30.37,73581.3,232.2,0.54168,0.00048,10.72244]
[1780258245088,30.37,73583.66,232.2,0.54282,0.00048,10.71951]
[1780258251878,30.38,73582.14,232.2,0.54208,0.00048,10.72143]
[1780258253892,30.38,73579.38,232.2,0.54074,0.00048,10.72479]
[1780258258928,30.39,73579.78,232.2,0.54093,0.00048,10.72433]
[1780258263965,30.4,73579.76,232.2,0.54091,0.00048,10.72438]
[1780258269374,30.4,73579.83,232.2,0.54094,0.00048,10.72431]
[1780258269465,30.4,73575.05,232.2,0.53863,0.00048,10.72985]
[1780258275109,30.41,73573.21,232.2,0.53773,0.00048,10.7319]
[1780258280488,30.41,73573.21,232.2,0.53773,0.00048,10.73191]
[1780258281087,30.41,73575.31,232.2,0.53874,0.00048,10.72959]
[1780258287019,30.42,73576.2,232.2,0.53917,0.00048,10.7286]
[1780258291821,30.42,73574.29,232.2,0.53826,0.00048,10.72313]
[1780258298209,30.43,73574.29,232.2,0.53826,0.00048,10.72314]
[1780258303245,30.43,73573.91,232.2,0.53807,0.00048,10.72357]
[1780258308281,30.43,73576.18,232.2,0.53916,0.00048,10.72104]
[1780258313877,30.44,73576.18,232.2,0.53916,0.00048,10.72105]
[1780258315330,30.44,73573.96,232.2,0.53808,0.00048,10.72354]
[1780258321754,30.44,73573.22,232.2,0.53772,0.00048,10.72436]
[1780258330434,30.44,73574.17,232.2,0.53818,0.00048,10.72332]
[1780258335668,30.44,73573.98,232.2,0.53809,0.00048,10.72353]
[1780258343525,30.44,73573.54,232.2,0.53788,0.00048,10.72401]
[1780258348561,30.44,73574.09,232.2,0.53814,0.00048,10.72341]
[1780258353875,30.45,73573.63,232.2,0.53794,0.00048,10.71628]
[1780258353885,30.45,73573.63,232.2,0.53794,0.00048,10.71628]
[1780258354190,30.45,73573.63,232.2,0.53794,0.00048,10.71628]
[1780258354341,30.45,73573.63,232.2,0.53794,0.00048,10.71628]
[1780258354822,30.45,73573.63,232.2,0.53794,0.00048,10.71628]
[1780258354872,30.45,73565.53,232.2,0.53402,0.00048,10.72465]
[1780258355219,30.45,73565.53,232.2,0.53402,0.00048,10.72465]
[1780258358489,30.45,73562.22,232.2,0.53242,0.00048,10.72778]
[1780258362571,30.45,73562.25,232.2,0.53243,0.00048,10.72776]
[1780258362603,30.45,73562.25,232.2,0.53243,0.00048,10.72776]
[1780258362672,30.46,73562.25,232.2,0.53243,0.00048,10.72776]
[1780258367694,30.45,73562.71,232.2,0.53266,0.00048,10.72733]
[1780258372883,30.45,73564.58,232.2,0.53356,0.00048,10.72557]
[1780258373039,30.45,73562.83,232.2,0.53272,0.00048,10.72721]
[1780258373060,30.45,73562.83,232.2,0.53272,0.00048,10.72721]
[1780258373168,30.45,73562.83,232.2,0.53272,0.00048,10.72721]
[1780258373311,30.45,73562.83,232.2,0.53272,0.00048,10.72721]
[1780258373475,30.45,73562.83,232.2,0.53272,0.00048,10.72721]
[1780258373793,30.45,73544.89,232.2,0.52403,0.00048,10.74128]
[1780258374288,30.45,73544.89,232.2,0.52403,0.00048,10.74128]
[1780258374340,30.45,73544.89,232.2,0.52403,0.00048,10.74128]
[1780258374833,30.45,73543.14,232.2,0.52318,0.00048,10.74238]
[1780258375384,30.45,73543.14,232.2,0.52318,0.00048,10.74238]
[1780258375756,30.45,73546.16,232.2,0.52464,0.00048,10.74046]
[1780258380791,30.45,73543.76,232.2,0.52347,0.00048,10.742]
[1780258383812,30.46,73547.28,232.2,0.52518,0.00048,10.73971]
[1780258388847,30.46,73546.19,232.2,0.52465,0.00048,10.74044]
[1780258393882,30.46,73547.08,232.2,0.52508,0.00048,10.73985]
[1780258397608,30.46,73547.02,232.2,0.52505,0.00048,10.7399]
[1780258397735,30.46,73547.02,232.2,0.52505,0.00048,10.7399]
[1780258397759,30.46,73547.02,232.2,0.52505,0.00048,10.7399]
[1780258397872,30.46,73547.02,232.2,0.52505,0.00048,10.7399]
[1780258397909,30.46,73541.7,232.2,0.52247,0.00048,10.74326]
[1780258402945,30.46,73540.12,232.2,0.5217,0.00048,10.74418]
[1780258407954,30.46,73540.2,232.2,0.52174,0.00048,10.74413]
[1780258412008,30.46,73543.38,232.2,0.5233,0.00049,10.73462]
[1780258414022,30.46,73545.46,232.2,0.52431,0.00049,10.7333]
[1780258417975,30.45,73545.07,232.2,0.52412,0.00049,10.73355]
[1780258418252,30.45,73545.07,232.2,0.52412,0.00049,10.73355]
[1780258418354,30.45,73545.47,232.2,0.52432,0.00049,10.73329]
[1780258419057,30.45,73547.62,232.2,0.52536,0.00048,10.73185]
[1780258424094,30.46,73548.4,232.2,0.52573,0.00048,10.73132]
[1780258429127,30.46,73548.16,232.2,0.52561,0.00048,10.73149]
[1780258430133,30.47,73550.26,232.2,0.52663,0.00048,10.73]
[1780258433497,30.47,73550.35,232.2,0.52667,0.00048,10.72994]
[1780258433599,30.47,73548.09,232.2,0.52558,0.00048,10.73155]
[1780258439197,30.47,73548.09,232.2,0.52557,0.00048,10.73155]
[1780258440592,30.47,73548.09,232.2,0.52557,0.00048,10.73155]
[1780258440659,30.47,73548.09,232.2,0.52557,0.00048,10.73155]
[1780258441887,30.48,73550.67,232.2,0.52682,0.00048,10.72972]
[1780258442218,30.48,73555.38,232.2,0.5291,0.00048,10.72609]
[1780258447253,30.48,73559.2,232.2,0.53095,0.00048,10.7229]
[1780258450603,30.48,73559.43,232.2,0.53106,0.00048,10.7227]
[1780258454046,30.48,73559.45,232.2,0.53107,0.00048,10.72269]
[1780258455429,30.48,73559.45,232.2,0.53107,0.00048,10.72268]
[1780258455989,30.48,73559.53,232.2,0.53111,0.00048,10.72262]
[1780258456111,30.48,73559.53,232.2,0.53111,0.00048,10.72262]
[1780258456157,30.48,73559.53,232.2,0.53111,0.00048,10.72262]
[1780258456159,30.48,73559.53,232.2,0.53111,0.00048,10.72262]
[1780258456317,30.48,73566.28,232.2,0.53437,0.00048,10.71636]
[1780258457052,30.48,73566.28,232.2,0.53437,0.00048,10.71636]
[1780258457324,30.48,73568.55,232.2,0.53547,0.00048,10.7141]
[1780258460827,30.48,73569.26,232.2,0.53581,0.00048,10.71338]
[1780258460927,30.49,73570.03,232.2,0.53618,0.00048,10.71259]
[1780258465151,30.49,73571.9,232.2,0.53708,0.00048,10.71063]
[1780258465158,30.49,73571.9,232.2,0.53708,0.00048,10.71063]
[1780258467393,30.49,73574.75,232.2,0.53846,0.00048,10.70753]
[1780258468174,30.49,73574.75,232.2,0.53846,0.00048,10.70753]
[1780258468401,30.49,73575.01,232.2,0.53858,0.00048,10.70724]
[1780258474443,30.5,73574.94,232.2,0.53857,0.00048,10.69969]
[1780258475745,30.5,73574.94,232.2,0.53857,0.00048,10.69969]
[1780258476023,30.5,73574.94,232.2,0.53857,0.00048,10.69969]
[1780258476457,30.5,73571.23,232.2,0.53677,0.00048,10.70372]
[1780258477464,30.5,73568.56,232.2,0.53548,0.00048,10.70649]
[1780258482499,30.5,73568.16,232.2,0.53528,0.00048,10.7069]
[1780258485821,30.5,73569.53,232.2,0.53594,0.00048,10.70551]
[1780258486527,30.51,73571.71,232.2,0.537,0.00048,10.70323]
[1780258487616,30.51,73571.71,232.2,0.537,0.00048,10.70323]
[1780258488541,30.51,73579.42,232.2,0.54072,0.00048,10.69457]
[1780258490298,30.51,73579.01,232.2,0.54052,0.00048,10.69506]
[1780258491562,30.51,73581.51,232.2,0.54172,0.00048,10.69207]
[1780258492565,30.51,73581.51,232.2,0.54172,0.00048,10.69207]
[1780258493705,30.51,73584.24,232.2,0.54304,0.00048,10.6887]
[1780258496415,30.52,73585.78,232.2,0.54378,0.00048,10.68675]
[1780258497394,30.52,73585.77,232.2,0.54377,0.00048,10.68676]
[1780258497604,30.52,73592.41,232.2,0.54697,0.00048,10.6779]
[1780258498339,30.52,73592.41,232.2,0.54697,0.00048,10.6779]
[1780258498611,30.52,73593.07,232.2,0.54729,0.00048,10.67698]
[1780258503647,30.52,73594.11,232.2,0.54778,0.00048,10.67555]
[1780258508682,30.53,73592.86,232.2,0.54717,0.00048,10.67733]
[1780258511703,30.53,73582.46,232.2,0.54215,0.00048,10.69099]
[1780258514724,30.54,73579.64,232.2,0.54079,0.00048,10.6944]
[1780258515581,30.54,73579.64,232.2,0.54079,0.00048,10.6944]
[1780258521773,30.54,73577.98,232.2,0.53998,0.00048,10.69637]
[1780258528822,30.55,73577.21,232.2,0.53961,0.00048,10.69727]
[1780258530512,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530517,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530649,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530696,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530726,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530827,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258531026,30.55,73577.18,232.2,0.53959,0.00048,10.69731]
[1780258530973,30.55,73569.88,232.2,0.53607,0.00048,10.70526]
[1780258531275,30.55,73569.88,232.2,0.53607,0.00048,10.70526]
[1780258531843,30.55,73562.76,232.2,0.53265,0.00048,10.70456]
[1780258532852,30.55,73562.76,232.2,0.53265,0.00048,10.70456]
[1780258532939,30.54,73563.16,232.2,0.53285,0.00048,10.70419]
[1780258538892,30.54,73563.07,232.2,0.53281,0.00048,10.70427]
[1780258539527,30.54,73563.07,232.2,0.53281,0.00048,10.70427]
[1780258544934,30.55,73562.92,232.2,0.53273,0.00048,10.70441]
[1780258549969,30.55,73564.17,232.2,0.53333,0.00048,10.70325]
[1780258555007,30.55,73565.3,232.2,0.53387,0.00048,10.70218]
[1780258559887,30.55,73565.32,232.2,0.53388,0.00048,10.70217]
[1780258560092,30.55,73565.32,232.2,0.53388,0.00048,10.70217]
[1780258560435,30.56,73566.63,232.2,0.53451,0.00048,10.7009]
[1780258560813,30.56,73566.63,232.2,0.53451,0.00048,10.7009]
[1780258561048,30.56,73570.29,232.2,0.53628,0.00048,10.69721]
[1780258564261,30.55,73569.31,232.2,0.53581,0.00048,10.6982]
[1780258566260,30.55,73569.98,232.2,0.53614,0.00048,10.69751]
[1780258568221,30.55,73569.9,232.2,0.5361,0.00048,10.6976]
[1780258568930,30.55,73569.9,232.2,0.5361,0.00048,10.6976]
[1780258569031,30.55,73569.9,232.2,0.5361,0.00048,10.6976]
[1780258574390,30.55,73570.44,232.2,0.53636,0.00048,10.69704]
[1780258582195,30.55,73570.41,232.2,0.53634,0.00048,10.69707]
[1780258585024,30.55,73568.27,232.2,0.53531,0.00048,10.69927]
[1780258588315,30.55,73568.2,232.2,0.53527,0.00048,10.69934]
[1780258588356,30.55,73568.2,232.2,0.53527,0.00048,10.69934]
[1780258588455,30.55,73568.2,232.2,0.53527,0.00048,10.69934]
[1780258594113,30.55,73567.43,232.2,0.53493,0.00048,10.69244]
[1780258599314,30.54,73567.3,232.2,0.53488,0.00048,10.69254]
[1780258604349,30.53,73567.33,232.2,0.5349,0.00048,10.6925]
[1780258610367,30.53,73567.47,232.2,0.53497,0.00048,10.69236]
[1780258617440,30.51,73568.13,232.2,0.5353,0.00048,10.69165]
[1780258621821,30.51,73568.11,232.2,0.5353,0.00048,10.69167]
[1780258621908,30.51,73568.11,232.2,0.5353,0.00048,10.69167]
[1780258621927,30.51,73568.11,232.2,0.5353,0.00048,10.69167]
[1780258621942,30.51,73568.11,232.2,0.5353,0.00048,10.69167]
[1780258621986,30.51,73568.11,232.2,0.5353,0.00048,10.69167]
[1780258622026,30.51,73568.11,232.2,0.5353,0.00048,10.69166]
[1780258622161,30.51,73568.11,232.2,0.5353,0.00048,10.69166]
[1780258622475,30.51,73570.34,232.2,0.53638,0.00048,10.68937]
[1780258623483,30.51,73572.43,232.2,0.53739,0.00048,10.68716]
[1780258625338,30.51,73573.96,232.2,0.53813,0.00048,10.68549]
[1780258625581,30.51,73573.96,232.2,0.53813,0.00048,10.68549]
[1780258627508,30.51,73573.99,232.2,0.53814,0.00048,10.68546]
[1780258632591,30.51,73575.74,232.2,0.53899,0.00048,10.68352]
[1780258640775,30.52,73576.78,232.2,0.53948,0.00048,10.68235]
[1780258645828,30.52,73576.78,232.2,0.53948,0.00048,10.68236]
[1780258651683,30.53,73577.45,232.2,0.53979,0.00048,10.68163]
[1780258651966,30.53,73577.45,232.2,0.53979,0.00048,10.68163]
[1780258657876,30.54,73577.58,232.2,0.53987,0.00048,10.67384]
[1780258660137,30.54,73576.6,232.2,0.53939,0.00048,10.67498]
[1780258660648,30.55,73576.64,232.2,0.53941,0.00048,10.67493]
[1780258660660,30.55,73576.64,232.2,0.53941,0.00048,10.67493]
[1780258661013,30.55,73576.64,232.2,0.53941,0.00048,10.67493]
[1780258661015,30.55,73576.64,232.2,0.53941,0.00048,10.67493]
[1780258661030,30.55,73578.49,232.2,0.5403,0.00048,10.6728]
[1780258661488,30.55,73578.49,232.2,0.5403,0.00048,10.6728]
[1780258661685,30.55,73578.49,232.2,0.5403,0.00048,10.6728]
[1780258661749,30.55,73581.1,232.2,0.54156,0.00048,10.6697]
[1780258666784,30.55,73581.67,232.2,0.54183,0.00048,10.66902]
[1780258667493,30.55,73581.67,232.2,0.54183,0.00048,10.66902]
[1780258672827,30.56,73580.73,232.2,0.54137,0.00048,10.67018]
[1780258676855,30.56,73583.09,232.2,0.5425,0.00048,10.66731]
[1780258680558,30.57,73583.37,232.2,0.54263,0.00048,10.66697]
[1780258681232,30.57,73583.88,232.2,0.54288,0.00048,10.66634]
[1780258681890,30.59,73581.78,232.2,0.54184,0.00048,10.669]
[1780258688495,30.59,73581.77,232.2,0.54183,0.00048,10.66903]
[1780258688542,30.59,73581.77,232.2,0.54183,0.00048,10.66903]
[1780258688595,30.6,73581.77,232.2,0.54182,0.00048,10.66906]
[1780258689512,30.6,73581.77,232.2,0.54182,0.00048,10.66906]
[1780258689570,30.6,73581.77,232.2,0.54182,0.00048,10.66906]
[1780258691091,30.6,73581.77,232.2,0.54182,0.00048,10.66906]
[1780258691190,30.6,73581.77,232.2,0.54182,0.00048,10.66907]
[1780258703170,30.61,73583.06,232.2,0.54243,0.00048,10.66751]
[1780258709084,30.62,73581.24,232.2,0.54154,0.00048,10.66979]
[1780258714119,30.63,73581.4,232.2,0.54163,0.00048,10.66193]
[1780258719153,30.64,73581.83,232.2,0.54183,0.00048,10.66145]
[1780258724189,30.64,73582.76,232.2,0.54227,0.00048,10.66033]
[1780258725794,30.65,73583.09,232.2,0.54243,0.00048,10.65993]
[1780258725805,30.65,73583.09,232.2,0.54243,0.00048,10.65993]
[1780258725819,30.65,73583.09,232.2,0.54243,0.00048,10.65993]
[1780258725832,30.65,73583.09,232.2,0.54243,0.00048,10.65993]
[1780258726203,30.65,73585.88,232.2,0.54377,0.00048,10.65642]
[1780258727209,30.65,73588.47,232.2,0.54502,0.00048,10.65307]
[1780258728124,30.65,73588.47,232.2,0.54502,0.00048,10.65307]
[1780258728135,30.65,73588.47,232.2,0.54502,0.00048,10.65307]
[1780258728149,30.65,73588.47,232.2,0.54502,0.00048,10.65307]
[1780258728165,30.65,73588.47,232.2,0.54502,0.00048,10.65307]
[1780258728217,30.65,73591.65,232.2,0.54655,0.00048,10.6488]
[1780258728550,30.65,73591.65,232.2,0.54655,0.00048,10.6488]
[1780258729095,30.65,73591.65,232.2,0.54655,0.00048,10.6488]
[1780258729224,30.65,73596.55,232.2,0.5489,0.00048,10.64192]
[1780258729942,30.65,73596.55,232.2,0.5489,0.00048,10.64192]
[1780258731962,30.65,73596.89,232.2,0.54906,0.00048,10.64144]
[1780258735031,30.65,73598.38,232.2,0.54977,0.00048,10.63928]
[1780258735266,30.65,73599.2,232.2,0.55016,0.00048,10.63807]
[1780258740100,30.66,73599.11,232.2,0.55012,0.00048,10.63822]
[1780258743835,30.66,73599.15,232.2,0.55013,0.00048,10.63819]
[1780258743850,30.66,73599.15,232.2,0.55013,0.00048,10.63819]
[1780258743853,30.66,73599.15,232.2,0.55013,0.00048,10.63819]
[1780258743872,30.66,73599.15,232.2,0.55013,0.00048,10.63819]
[1780258743944,30.66,73599.15,232.2,0.55013,0.00048,10.63819]
[1780258744432,30.66,73599.16,232.2,0.55013,0.00048,10.63818]
[1780258744506,30.66,73599.16,232.2,0.55013,0.00048,10.63818]
[1780258744867,30.66,73599.16,232.2,0.55013,0.00048,10.63818]
[1780258744989,30.66,73599.16,232.2,0.55013,0.00048,10.63818]
[1780258745089,30.66,73615.04,232.2,0.55775,0.00048,10.61271]
[1780258745999,30.66,73615.04,232.2,0.55775,0.00048,10.61271]
[1780258746029,30.67,73618.39,232.2,0.55935,0.00048,10.60685]
[1780258747886,30.67,73618.99,232.2,0.55963,0.00048,10.60579]
[1780258747964,30.67,73619.21,232.2,0.55973,0.00048,10.60541]
[1780258748357,30.67,73619.21,232.2,0.55973,0.00048,10.60541]
[1780258750097,30.67,73618.37,232.2,0.55933,0.00048,10.60692]
[1780258755407,30.68,73619.78,232.2,0.55999,0.00048,10.60444]
[1780258757806,30.68,73619.68,232.2,0.55995,0.00048,10.60462]
[1780258758429,30.68,73623.17,232.2,0.56161,0.00048,10.59827]
[1780258764127,30.68,73623.89,232.2,0.56195,0.00048,10.59696]
[1780258764470,30.68,73620.39,232.2,0.56028,0.00048,10.60338]
[1780258766481,30.68,73620.14,232.2,0.56015,0.00048,10.60384]
[1780258766808,30.68,73620.14,232.2,0.56015,0.00048,10.60384]
[1780258766814,30.68,73620.14,232.2,0.56015,0.00048,10.60384]
[1780258766835,30.68,73620.14,232.2,0.56015,0.00048,10.60384]
[1780258767490,30.68,73615.84,232.2,0.5581,0.00048,10.61145]
[1780258771153,30.69,73614.14,232.2,0.55732,0.00048,10.60668]
[1780258776554,30.69,73616.21,232.2,0.5583,0.00048,10.60313]
[1780258779575,30.69,73613.9,232.2,0.55719,0.00048,10.60712]
[1780258780684,30.69,73613.9,232.2,0.55719,0.00048,10.60712]
[1780258783588,30.69,73613.6,232.2,0.55705,0.00048,10.60763]
[1780258789644,30.69,73613.63,232.2,0.55706,0.00048,10.60761]
[1780258792866,30.69,73614.08,232.2,0.55727,0.00048,10.60684]
[1780258792950,30.69,73614.08,232.2,0.55727,0.00048,10.60684]
[1780258793194,30.69,73614.08,232.2,0.55727,0.00048,10.60684]
[1780258793426,30.69,73614.89,232.2,0.55766,0.00048,10.60546]
[1780258793673,30.69,73617.77,232.2,0.55904,0.00048,10.60044]
[1780258794680,30.7,73615.43,232.2,0.55792,0.00048,10.60453]
[1780258795981,30.7,73615.43,232.2,0.55792,0.00048,10.60453]
[1780258796579,30.7,73615.81,232.2,0.5581,0.00048,10.60387]
[1780258796620,30.7,73615.81,232.2,0.5581,0.00048,10.60387]
[1780258796698,30.7,73615.81,232.2,0.5581,0.00048,10.60387]
[1780258797701,30.7,73606.25,232.2,0.55351,0.00048,10.61977]
[1780258802817,30.7,73606.29,232.2,0.55353,0.00048,10.61972]
[1780258804958,30.7,73606.2,232.2,0.55348,0.00048,10.61987]
[1780258805296,30.7,73608.22,232.2,0.55445,0.00048,10.61664]
[1780258806917,30.7,73607.97,232.2,0.55433,0.00048,10.61705]
[1780258806972,30.7,73607.97,232.2,0.55433,0.00048,10.61705]
[1780258812807,30.71,73607.75,232.2,0.55421,0.00048,10.61745]
[1780258819857,30.72,73607.93,232.2,0.55428,0.00048,10.61722]
[1780258820410,30.72,73607.93,232.2,0.55428,0.00048,10.61722]
[1780258820864,30.72,73609.85,232.2,0.5552,0.00048,10.61411]
[1780258824616,30.73,73609.7,232.2,0.55512,0.00048,10.61437]
[1780258824893,30.73,73611.68,232.2,0.55607,0.00048,10.6111]
[1780258825369,30.73,73611.68,232.2,0.55607,0.00048,10.6111]
[1780258825901,30.73,73617.16,232.2,0.55869,0.00048,10.60174]
[1780258829929,30.73,73620.4,232.2,0.56022,0.00048,10.59603]
[1780258832020,30.74,73622.13,232.2,0.56105,0.00048,10.59291]
[1780258832051,30.74,73622.13,232.2,0.56105,0.00048,10.59291]
[1780258838061,30.74,73623.41,232.2,0.56168,0.00048,10.58288]
[1780258838075,30.74,73623.41,232.2,0.56168,0.00048,10.58288]
[1780258842014,30.75,73625.57,232.2,0.5627,0.00048,10.57891]
[1780258848318,30.76,73625.52,232.2,0.56267,0.00048,10.57904]
[1780258852381,30.76,73627.15,232.2,0.56343,0.00048,10.57604]
[1780258853793,30.77,73628.76,232.2,0.56419,0.00048,10.57298]
[1780258854221,30.77,73628.76,232.2,0.56419,0.00048,10.57298]
[1780258855114,30.77,73634.61,232.2,0.56697,0.00048,10.56148]
[1780258857128,30.77,73637.34,232.2,0.56827,0.00048,10.55594]
[1780258858135,30.77,73642.45,232.2,0.5707,0.00048,10.54526]
[1780258860265,30.77,73643.66,232.2,0.57127,0.00048,10.54268]
[1780258860772,30.77,73643.8,232.2,0.57134,0.00047,10.54238]
[1780258861155,30.77,73646.68,232.2,0.57271,0.00047,10.53612]
[1780258863653,30.77,73646.1,232.2,0.57243,0.00047,10.53739]
[1780258864635,30.77,73646.0,232.2,0.57238,0.00047,10.5376]
[1780258868097,30.77,73646.2,232.2,0.57248,0.00047,10.53716]
[1780258868385,30.77,73646.2,232.2,0.57248,0.00047,10.53716]
[1780258869213,30.77,73649.4,232.2,0.574,0.00047,10.53007]
[1780258874247,30.77,73648.93,232.2,0.57379,0.00047,10.53109]
[1780258875418,30.77,73651.03,232.2,0.57478,0.00047,10.52637]
[1780258881297,30.76,73650.79,232.2,0.57468,0.00047,10.52685]
[1780258882304,30.76,73648.16,232.2,0.57344,0.00047,10.53272]
[1780258887339,30.76,73647.86,232.2,0.5733,0.00047,10.53334]
[1780258893382,30.75,73648.14,232.2,0.57349,0.00048,10.52491]
[1780258894662,30.75,73648.14,232.2,0.57349,0.00048,10.52491]
[1780258895395,30.75,73641.34,232.2,0.57026,0.00048,10.53964]
[1780258895613,30.75,73641.34,232.2,0.57026,0.00048,10.53964]
[1780258901438,30.75,73639.9,232.2,0.56957,0.00048,10.54269]
[1780258901895,30.75,73639.9,232.2,0.56957,0.00048,10.54269]
[1780258902448,30.75,73637.22,232.2,0.5683,0.00048,10.54826]
[1780258904459,30.75,73633.23,232.2,0.56639,0.00048,10.55634]
[1780258909496,30.75,73631.77,232.2,0.56569,0.00048,10.55925]
[1780258914531,30.76,73631.46,232.2,0.56554,0.00048,10.55988]
[1780258917321,30.76,73631.28,232.2,0.56545,0.00048,10.56024]
[1780258917552,30.76,73633.43,232.2,0.56648,0.00048,10.55599]
[1780258918559,30.76,73635.56,232.2,0.56749,0.00048,10.5517]
[1780258921580,30.76,73637.7,232.2,0.56851,0.00048,10.54733]
[1780258924490,30.76,73637.55,232.2,0.56844,0.00048,10.54765]
[1780258927346,30.76,73640.07,232.2,0.56963,0.00048,10.54242]
[1780258931650,30.76,73643.76,232.2,0.57138,0.00048,10.53461]
[1780258932804,30.76,73643.76,232.2,0.57138,0.00048,10.53461]
[1780258933664,30.76,73646.97,232.2,0.57291,0.00048,10.52762]
[1780258934491,30.76,73646.97,232.2,0.57291,0.00048,10.52762]
[1780258935741,30.76,73645.2,232.2,0.57207,0.00048,10.53149]
[1780258939936,30.76,73645.07,232.2,0.57202,0.00048,10.53173]
[1780258947164,30.75,73644.46,232.2,0.57176,0.00048,10.5329]
[1780258947762,30.74,73642.56,232.2,0.57087,0.00048,10.53693]
[1780258952796,30.73,73642.68,232.2,0.57098,0.00048,10.52883]
[1780258957832,30.73,73642.85,232.2,0.57108,0.00048,10.52839]
[1780258962591,30.72,73642.89,232.2,0.57111,0.00048,10.52825]
[1780258963973,30.72,73642.89,232.2,0.57111,0.00048,10.52823]
[1780258964084,30.72,73642.89,232.2,0.57111,0.00048,10.52823]
[1780258965662,30.72,73642.71,232.2,0.57103,0.00048,10.5286]
[1780258965774,30.72,73642.71,232.2,0.57103,0.00048,10.5286]
[1780258965888,30.72,73639.33,232.2,0.56942,0.00048,10.53575]
[1780258966895,30.71,73634.77,232.2,0.56725,0.00048,10.54513]
[1780258967634,30.71,73634.77,232.2,0.56725,0.00048,10.54513]
[1780258967723,30.71,73634.77,232.2,0.56725,0.00048,10.54513]
[1780258967902,30.71,73631.25,232.2,0.56557,0.00048,10.55215]
[1780258970342,30.71,73630.28,232.2,0.56511,0.00048,10.55405]
[1780258970355,30.71,73630.28,232.2,0.56511,0.00048,10.55405]
[1780258975958,30.71,73630.45,232.2,0.5652,0.00048,10.55366]
[1780258977100,30.71,73630.45,232.2,0.5652,0.00048,10.55366]
[1780258986196,30.7,73630.44,232.2,0.56521,0.00048,10.55362]
[1780258992071,30.68,73630.45,232.2,0.56525,0.00048,10.55348]
[1780258997106,30.68,73630.46,232.2,0.56526,0.00048,10.5534]
[1780259002141,30.67,73630.62,232.2,0.56535,0.00048,10.55302]
[1780259007176,30.66,73631.04,232.2,0.56557,0.00048,10.55213]
[1780259010451,30.66,73631.05,232.2,0.56558,0.00048,10.55208]
[1780259011455,30.66,73631.01,232.2,0.56557,0.00048,10.55214]
[1780259012211,30.66,73630.69,232.2,0.56546,0.00048,10.545]
[1780259016240,30.65,73637.03,232.2,0.5685,0.00048,10.53215]
[1780259016577,30.65,73637.03,232.2,0.5685,0.00048,10.53215]
[1780259017397,30.65,73637.03,232.2,0.5685,0.00048,10.53215]
[1780259017989,30.65,73637.42,232.2,0.56869,0.00048,10.53133]
[1780259020537,30.65,73637.14,232.2,0.56856,0.00048,10.5319]
[1780259021275,30.65,73634.04,232.2,0.56707,0.00048,10.53826]
[1780259023289,30.65,73632.1,232.2,0.56614,0.00048,10.54216]
[1780259027317,30.65,73628.26,232.2,0.5643,0.00048,10.54971]
[1780259028324,30.65,73624.42,232.2,0.56246,0.00048,10.55703]
[1780259033359,30.65,73623.7,232.2,0.56212,0.00048,10.55835]
[1780259040196,30.65,73623.58,232.2,0.56207,0.00048,10.55857]
[1780259040813,30.64,73623.17,232.2,0.56188,0.00048,10.5593]
[1780259040865,30.64,73623.17,232.2,0.56188,0.00048,10.5593]
[1780259041415,30.64,73619.67,232.2,0.5602,0.00048,10.56572]
[1780259043581,30.64,73616.6,232.2,0.55872,0.00048,10.57119]
[1780259043912,30.64,73616.6,232.2,0.55872,0.00048,10.57119]
[1780259044436,30.64,73607.96,232.2,0.55456,0.00048,10.58581]
[1780259048466,30.64,73603.05,232.2,0.5522,0.00048,10.5936]
[1780259050919,30.64,73602.5,232.2,0.55194,0.00048,10.59445]
[1780259051487,30.64,73599.2,232.2,0.55035,0.00048,10.59945]
[1780259052043,30.64,73599.2,232.2,0.55035,0.00048,10.59945]
[1780259052495,30.64,73596.07,232.2,0.54884,0.00048,10.60404]
[1780259053424,30.64,73596.07,232.2,0.54884,0.00048,10.60404]
[1780259053501,30.64,73592.91,232.2,0.54731,0.00048,10.60852]
[1780259053895,30.64,73592.91,232.2,0.54731,0.00048,10.60852]
[1780259054410,30.64,73592.91,232.2,0.54731,0.00048,10.60852]
[1780259054508,30.64,73589.71,232.2,0.54576,0.00048,10.6129]
[1780259055205,30.64,73589.71,232.2,0.54576,0.00048,10.6129]
[1780259061557,30.65,73589.55,232.2,0.54568,0.00048,10.61312]
[1780259068605,30.65,73589.48,232.2,0.54565,0.00048,10.61323]
[1780259074648,30.65,73589.48,232.2,0.54567,0.00048,10.60552]
[1780259080690,30.65,73587.34,232.2,0.54463,0.00048,10.60836]
[1780259090917,30.65,73587.38,232.2,0.54465,0.00048,10.60831]
[1780259090971,30.65,73587.38,232.2,0.54465,0.00048,10.60831]
[1780259091596,30.65,73587.38,232.2,0.54465,0.00048,10.60831]
[1780259096802,30.66,73587.57,232.2,0.54474,0.00048,10.60808]
[1780259102189,30.66,73588.29,232.2,0.54508,0.00048,10.60714]
[1780259102844,30.66,73592.62,232.2,0.54717,0.00048,10.60129]
[1780259104099,30.66,73592.62,232.2,0.54717,0.00048,10.60129]
[1780259105813,30.66,73591.86,232.2,0.5468,0.00048,10.60234]
[1780259109393,30.67,73592.6,232.2,0.54716,0.00048,10.60133]
[1780259112930,30.67,73591.21,232.2,0.54648,0.00048,10.60326]
[1780259112993,30.67,73589.04,232.2,0.54543,0.00048,10.60618]
[1780259115087,30.67,73589.04,232.2,0.54543,0.00048,10.60618]
[1780259121438,30.67,73589.08,232.2,0.54545,0.00048,10.60614]
[1780259123823,30.67,73589.24,232.2,0.54553,0.00048,10.60593]
[1780259127191,30.68,73589.88,232.2,0.54583,0.00048,10.60509]
[1780259133054,30.68,73592.26,232.2,0.54701,0.00048,10.59414]
[1780259139411,30.68,73592.3,232.2,0.54702,0.00048,10.5941]
[1780259146151,30.69,73591.41,232.2,0.54658,0.00048,10.59535]
[1780259151186,30.69,73591.37,232.2,0.54656,0.00048,10.59542]
[1780259151816,30.69,73591.37,232.2,0.54656,0.00048,10.59542]
[1780259153268,30.69,73590.71,232.2,0.54624,0.00048,10.59632]
[1780259156222,30.7,73588.01,232.2,0.54493,0.00048,10.59993]
[1780259158796,30.7,73588.18,232.2,0.54501,0.00048,10.59971]
[1780259163712,30.7,73589.05,232.2,0.54543,0.00048,10.59856]
[1780259166091,30.7,73589.01,232.2,0.54541,0.00048,10.59862]
[1780259169684,30.7,73589.01,232.2,0.54541,0.00048,10.59863]
[1780259171327,30.7,73586.82,232.2,0.54435,0.00048,10.60151]
[1780259173053,30.7,73586.82,232.2,0.54435,0.00048,10.60151]
[1780259178336,30.7,73586.97,232.2,0.54442,0.00048,10.60132]
[1780259186432,30.71,73587.1,232.2,0.54447,0.00048,10.60118]
[1780259190460,30.71,73589.34,232.2,0.54555,0.00048,10.59824]
[1780259193776,30.71,73589.34,232.2,0.54555,0.00048,10.59824]
[1780259194831,30.72,73589.34,232.2,0.54558,0.00048,10.59053]
[1780259201537,30.73,73587.16,232.2,0.54451,0.00048,10.59343]
[1780259206203,30.73,73587.47,232.2,0.54466,0.00048,10.59304]
[1780259210169,30.73,73586.18,232.2,0.54403,0.00048,10.59473]
[1780259215596,30.74,73586.28,232.2,0.54407,0.00048,10.59462]
[1780259220375,30.75,73587.53,232.2,0.54466,0.00048,10.59303]
[1780259220519,30.75,73587.53,232.2,0.54466,0.00048,10.59303]
[1780259220670,30.75,73591.28,232.2,0.54647,0.00048,10.58804]
[1780259221199,30.75,73591.28,232.2,0.54647,0.00048,10.58804]
[1780259221346,30.75,73591.28,232.2,0.54647,0.00048,10.58804]
[1780259221604,30.75,73591.28,232.2,0.54647,0.00048,10.58804]
[1780259221652,30.75,73591.28,232.2,0.54647,0.00048,10.58804]
[1780259221677,30.75,73598.17,232.2,0.54979,0.00048,10.5783]
[1780259226747,30.75,73598.83,232.2,0.5501,0.00048,10.57735]
[1780259231747,30.76,73598.57,232.2,0.54997,0.00048,10.57777]
[1780259236782,30.77,73598.41,232.2,0.54988,0.00048,10.57804]
[1780259244838,30.77,73598.31,232.2,0.54982,0.00048,10.57822]
[1780259251886,30.78,73597.64,232.2,0.54952,0.00048,10.57149]
[1780259256922,30.78,73595.72,232.2,0.54859,0.00048,10.57428]
[1780259263348,30.79,73595.67,232.2,0.54856,0.00048,10.57436]
[1780259263359,30.79,73595.67,232.2,0.54856,0.00048,10.57436]
[1780259263398,30.79,73595.67,232.2,0.54856,0.00048,10.57436]
[1780259263506,30.79,73595.67,232.2,0.54856,0.00048,10.57436]
[1780259264802,30.79,73595.67,232.2,0.54856,0.00048,10.57437]
[1780259270014,30.79,73595.71,232.2,0.54857,0.00048,10.57433]
[1780259275049,30.79,73596.3,232.2,0.54886,0.00048,10.57349]
[1780259280084,30.79,73595.89,232.2,0.54866,0.00048,10.57408]
[1780259283105,30.79,73593.46,232.2,0.54749,0.00048,10.57751]
[1780259288140,30.8,73591.45,232.2,0.54652,0.00048,10.58028]
[1780259294182,30.8,73591.11,232.2,0.54635,0.00048,10.58075]
[1780259299496,30.8,73590.39,232.2,0.546,0.00048,10.58173]
[1780259299538,30.8,73590.39,232.2,0.546,0.00048,10.58173]
[1780259299773,30.8,73590.67,232.2,0.54613,0.00048,10.58136]
[1780259300452,30.8,73590.67,232.2,0.54613,0.00048,10.58136]
[1780259301772,30.8,73591.8,232.2,0.54668,0.00048,10.57982]
[1780259301785,30.8,73596.09,232.2,0.54875,0.00048,10.57382]
[1780259302237,30.8,73603.15,232.2,0.55214,0.00048,10.56334]
[1780259302979,30.8,73603.15,232.2,0.55214,0.00048,10.56334]
[1780259303614,30.8,73603.15,232.2,0.55214,0.00048,10.56334]
[1780259303715,30.8,73603.3,232.2,0.55221,0.00048,10.56311]
[1780259309287,30.8,73604.88,232.2,0.55297,0.00048,10.56066]
[1780259314322,30.8,73605.4,232.2,0.55325,0.00048,10.55209]
[1780259314927,30.8,73605.4,232.2,0.55325,0.00048,10.55209]
[1780259316842,30.8,73607.54,232.2,0.55428,0.00048,10.54869]
[1780259322198,30.81,73609.41,232.2,0.55518,0.00048,10.54567]
[1780259324964,30.81,73609.46,232.2,0.5552,0.00048,10.5456]
[1780259327413,30.81,73607.42,232.2,0.55421,0.00048,10.54892]
[1780259331828,30.81,73607.05,232.2,0.55403,0.00048,10.54952]
[1780259334718,30.81,73607.1,232.2,0.55406,0.00048,10.54945]
[1780259335511,30.81,73607.1,232.2,0.55405,0.00048,10.54945]
[1780259343525,30.82,73607.56,232.2,0.55427,0.00048,10.54874]
[1780259347553,30.82,73609.49,232.2,0.55519,0.00048,10.54562]
[1780259352588,30.82,73608.79,232.2,0.55485,0.00048,10.54679]
[1780259358630,30.83,73609.06,232.2,0.55497,0.00048,10.5464]
[1780259360969,30.83,73610.82,232.2,0.55581,0.00048,10.54352]
[1780259361805,30.84,73610.87,232.2,0.55583,0.00048,10.54345]
[1780259362658,30.84,73608.77,232.2,0.55482,0.00048,10.5469]
[1780259367868,30.84,73607.54,232.2,0.55422,0.00048,10.54892]
[1780259368813,30.84,73602.14,232.2,0.55162,0.00048,10.55736]
[1780259369707,30.85,73597.33,232.2,0.54931,0.00048,10.56451]
[1780259370714,30.85,73595.19,232.2,0.54828,0.00048,10.56758]
[1780259371721,30.85,73592.16,232.2,0.54685,0.00048,10.56405]
[1780259372207,30.85,73592.16,232.2,0.54685,0.00048,10.56405]
[1780259372217,30.85,73592.16,232.2,0.54685,0.00048,10.56405]
[1780259372728,30.85,73590.54,232.2,0.54607,0.00048,10.56624]
[1780259373735,30.85,73587.45,232.2,0.54457,0.00048,10.57033]
[1780259378770,30.86,73585.57,232.2,0.54366,0.00048,10.57276]
[1780259383805,30.86,73588.38,232.2,0.54501,0.00048,10.56917]
[1780259388840,30.87,73589.08,232.2,0.54533,0.00048,10.56828]
[1780259394883,30.88,73589.21,232.2,0.54539,0.00048,10.56813]
[1780259399918,30.88,73588.48,232.2,0.54503,0.00048,10.56911]
[1780259405960,30.89,73589.47,232.2,0.5455,0.00048,10.56782]
[1780259410995,30.89,73587.22,232.2,0.54441,0.00048,10.57077]
[1780259416773,30.89,73587.11,232.2,0.54436,0.00048,10.57092]
[1780259422072,30.9,73587.09,232.2,0.54434,0.00048,10.57097]
[1780259426687,30.9,73592.91,232.2,0.54714,0.00048,10.56323]
[1780259432758,30.9,73593.05,232.2,0.5472,0.00048,10.56305]
[1780259438401,30.9,73593.37,232.2,0.54739,0.00048,10.55486]
[1780259445233,30.9,73592.68,232.2,0.54706,0.00048,10.5558]
[1780259452282,30.9,73592.84,232.2,0.54713,0.00048,10.55559]
[1780259457319,30.91,73592.76,232.2,0.54709,0.00048,10.55571]
[1780259465376,30.91,73596.05,232.2,0.54866,0.00048,10.55113]
[1780259473578,30.91,73596.18,232.2,0.54873,0.00048,10.55095]
[1780259473625,30.91,73596.18,232.2,0.54873,0.00048,10.55095]
[1780259473639,30.91,73596.18,232.2,0.54873,0.00048,10.55095]
[1780259474685,30.92,73601.23,232.2,0.55114,0.00048,10.54359]
[1780259475962,30.92,73601.23,232.2,0.55114,0.00048,10.54359]
[1780259483826,30.92,73601.66,232.2,0.55134,0.00048,10.54297]
[1780259485517,30.93,73599.56,232.2,0.55032,0.00048,10.54614]
[1780259498608,30.93,73599.1,232.2,0.55013,0.00048,10.53907]
[1780259505656,30.93,73599.77,232.2,0.55045,0.00048,10.53809]
[1780259510693,30.94,73600.79,232.2,0.55094,0.00048,10.53658]
[1780259518749,30.94,73600.4,232.2,0.55074,0.00048,10.53718]
[1780259523784,30.94,73600.19,232.2,0.55064,0.00048,10.53751]
[1780259528819,30.94,73600.37,232.2,0.55072,0.00048,10.53725]
[1780259532393,30.95,73600.25,232.2,0.55066,0.00048,10.53743]
[1780259533078,30.95,73602.25,232.2,0.55162,0.00048,10.53443]
[1780259536875,30.95,73605.44,232.2,0.55315,0.00048,10.52952]
[1780259540903,30.95,73603.18,232.2,0.55207,0.00048,10.53303]
[1780259544553,30.95,73603.18,232.2,0.55207,0.00048,10.53303]
[1780259548072,30.95,73602.58,232.2,0.55177,0.00048,10.53397]
[1780259556792,30.96,73603.92,232.2,0.55244,0.00048,10.52416]
[1780259561373,30.96,73604.51,232.2,0.55273,0.00048,10.52324]
[1780259562051,30.96,73602.21,232.2,0.55162,0.00048,10.52677]
[1780259562814,30.96,73602.21,232.2,0.55162,0.00048,10.52677]
[1780259562825,30.96,73602.21,232.2,0.55162,0.00048,10.52677]
[1780259563059,30.96,73607.32,232.2,0.55408,0.00048,10.51883]
[1780259563507,30.96,73607.32,232.2,0.55408,0.00048,10.51883]
[1780259564066,30.95,73613.47,232.2,0.55703,0.00048,10.50873]
[1780259566629,30.95,73615.07,232.2,0.5578,0.00048,10.506]
[1780259567087,30.95,73615.97,232.2,0.55823,0.00048,10.50446]
[1780259568848,30.95,73615.97,232.2,0.55823,0.00048,10.50446]
[1780259569031,30.95,73615.97,232.2,0.55823,0.00048,10.50446]
[1780259569059,30.95,73615.97,232.2,0.55823,0.00048,10.50446]
[1780259569092,30.95,73615.97,232.2,0.55823,0.00048,10.50446]
[1780259569381,30.95,73616.14,232.2,0.55831,0.00048,10.50417]
[1780259569405,30.95,73616.14,232.2,0.55831,0.00048,10.50417]
[1780259569417,30.95,73616.14,232.2,0.55831,0.00048,10.50417]
[1780259569423,30.95,73616.14,232.2,0.55831,0.00048,10.50417]
[1780259570108,30.95,73624.62,232.2,0.56237,0.00048,10.48897]
[1780259570506,30.95,73624.62,232.2,0.56237,0.00048,10.48897]
[1780259571115,30.95,73624.69,232.2,0.5624,0.00048,10.48884]
[1780259576150,30.95,73623.47,232.2,0.56182,0.00048,10.49111]
[1780259577425,30.96,73621.37,232.2,0.56081,0.00048,10.49494]
[1780259582333,30.96,73621.4,232.2,0.56082,0.00048,10.49488]
[1780259582339,30.96,73621.4,232.2,0.56082,0.00048,10.49488]
[1780259583238,30.96,73614.64,232.2,0.55759,0.00048,10.50676]
[1780259588274,30.96,73612.92,232.2,0.55676,0.00048,10.50967]
[1780259593308,30.96,73612.72,232.2,0.55667,0.00048,10.51]
[1780259594625,30.96,73612.72,232.2,0.55667,0.00048,10.51]
[1780259597931,30.96,73612.44,232.2,0.55653,0.00048,10.51047]
[1780259598033,30.96,73610.0,232.2,0.55536,0.00048,10.5145]
[1780259603378,30.96,73609.45,232.2,0.5551,0.00048,10.51541]
[1780259608412,30.96,73609.64,232.2,0.55518,0.00048,10.51511]
[1780259612745,30.96,73609.61,232.2,0.5552,0.00048,10.50738]
[1780259613457,30.96,73609.72,232.2,0.55526,0.00048,10.5072]
[1780259613500,30.96,73611.87,232.2,0.55629,0.00048,10.50366]
[1780259614947,30.96,73611.87,232.2,0.55629,0.00048,10.50366]
[1780259615048,30.96,73611.82,232.2,0.55626,0.00048,10.50375]
[1780259619490,30.97,73609.36,232.2,0.55508,0.00048,10.50781]
[1780259626539,30.97,73609.35,232.2,0.55507,0.00048,10.50785]
[1780259631892,30.97,73609.42,232.2,0.5551,0.00048,10.50774]
[1780259631905,30.97,73609.42,232.2,0.5551,0.00048,10.50774]
[1780259632581,30.97,73605.99,232.2,0.55345,0.00048,10.51323]
[1780259637615,30.97,73605.97,232.2,0.55344,0.00048,10.51327]
[1780259641475,30.97,73605.94,232.2,0.55342,0.00048,10.51332]
[1780259644665,30.97,73609.67,232.2,0.55521,0.00048,10.50736]
[1780259649735,30.98,73609.29,232.2,0.55502,0.00048,10.508]
[1780259649784,30.98,73609.29,232.2,0.55502,0.00048,10.508]
[1780259651078,30.98,73607.96,232.2,0.55438,0.00048,10.51014]
[1780259651178,30.98,73602.85,232.2,0.55193,0.00048,10.51814]
[1780259652091,30.98,73600.55,232.2,0.55082,0.00048,10.5216]
[1780259652946,30.98,73595.88,232.2,0.54858,0.00048,10.52839]
[1780259655137,30.98,73591.79,232.2,0.54661,0.00048,10.53407]
[1780259659102,30.98,73590.37,232.2,0.54593,0.00048,10.53598]
[1780259664806,30.99,73589.06,232.2,0.54529,0.00048,10.53772]
[1780259669842,30.99,73591.39,232.2,0.54641,0.00048,10.53463]
[1780259671135,30.99,73591.39,232.2,0.54641,0.00048,10.53463]
[1780259676630,30.99,73592.7,232.2,0.54707,0.00048,10.52508]
[1780259681198,30.99,73595.95,232.2,0.54863,0.00048,10.52055]
[1780259682933,30.99,73593.17,232.2,0.5473,0.00048,10.52444]
[1780259685954,30.99,73590.0,232.2,0.54577,0.00048,10.52873]
[1780259686693,30.99,73590.0,232.2,0.54577,0.00048,10.52873]
[1780259687639,30.99,73588.75,232.2,0.54517,0.00048,10.53038]
[1780259689754,30.99,73585.74,232.2,0.54371,0.00048,10.53425]
[1780259692107,30.99,73585.11,232.2,0.54341,0.00048,10.53504]
[1780259692202,30.99,73585.22,232.2,0.54346,0.00048,10.53491]
[1780259692640,30.99,73585.22,232.2,0.54346,0.00048,10.53491]
[1780259693207,31.0,73579.19,232.2,0.54055,0.00048,10.54219]
[1780259696437,31.0,73578.22,232.2,0.54009,0.00048,10.54332]
[1780259696479,31.0,73578.22,232.2,0.54009,0.00048,10.54332]
[1780259697143,31.0,73578.36,232.2,0.54015,0.00048,10.54316]
[1780259698578,31.0,73578.36,232.2,0.54015,0.00048,10.54315]
[1780259699128,31.0,73578.36,232.2,0.54015,0.00048,10.54315]
[1780259699230,30.99,73580.64,232.2,0.54126,0.00048,10.54049]
[1780259699907,30.99,73580.64,232.2,0.54126,0.00048,10.54049]
[1780259700788,30.99,73580.64,232.2,0.54126,0.00048,10.54049]
[1780259700815,30.99,73580.64,232.2,0.54126,0.00048,10.54049]
[1780259701251,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701433,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701464,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701475,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701541,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701568,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701591,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701593,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259701603,30.99,73580.55,232.2,0.54121,0.00048,10.54059]
[1780259702123,30.99,73587.68,232.2,0.54465,0.00048,10.53178]
[1780259703082,30.99,73589.86,232.2,0.5457,0.00048,10.52892]
[1780259703259,30.99,73589.86,232.2,0.5457,0.00048,10.52892]
[1780259704088,30.99,73589.87,232.2,0.5457,0.00048,10.52891]
[1780259710132,31.0,73589.74,232.2,0.54564,0.00048,10.52909]
[1780259715167,31.0,73588.89,232.2,0.54522,0.00048,10.53023]
[1780259717559,31.0,73588.86,232.2,0.54521,0.00048,10.53027]
[1780259718315,31.0,73588.82,232.2,0.54519,0.00048,10.53032]
[1780259722216,31.0,73590.87,232.2,0.54617,0.00048,10.52761]
[1780259727251,31.0,73588.76,232.2,0.54516,0.00048,10.53041]
[1780259728560,31.0,73587.24,232.2,0.54442,0.00048,10.53238]
[1780259734300,31.0,73587.2,232.2,0.54443,0.00048,10.52466]
[1780259740866,31.01,73586.99,232.2,0.54433,0.00048,10.52494]
[1780259748398,31.01,73586.8,232.2,0.54424,0.00048,10.52518]
[1780259753589,31.01,73588.11,232.2,0.54487,0.00048,10.52349]
[1780259757588,31.01,73588.14,232.2,0.54488,0.00048,10.52346]
[1780259757690,31.01,73586.04,232.2,0.54387,0.00048,10.52615]
[1780259763503,31.01,73586.47,232.2,0.54408,0.00048,10.5256]
[1780259771560,31.01,73586.54,232.2,0.54411,0.00048,10.52551]
[1780259773588,31.01,73586.54,232.2,0.54411,0.00048,10.52551]
[1780259776137,31.01,73586.54,232.2,0.54411,0.00048,10.52551]
[1780259776197,31.01,73586.54,232.2,0.54411,0.00048,10.52551]
[1780259776594,31.0,73592.73,232.2,0.54709,0.00048,10.51732]
[1780259777789,31.0,73595.53,232.2,0.54844,0.00048,10.51342]
[1780259783685,31.0,73595.67,232.2,0.54851,0.00048,10.51322]
[1780259791700,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793200,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793224,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793232,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793248,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793267,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259793273,31.01,73594.5,232.2,0.54797,0.00048,10.5071]
[1780259794293,31.01,73595.78,232.2,0.54859,0.00048,10.5053]
[1780259794321,31.01,73600.68,232.2,0.55095,0.00048,10.49817]
[1780259794721,31.01,73603.7,232.2,0.5524,0.00048,10.4936]
[1780259797870,31.01,73599.36,232.2,0.55031,0.00048,10.50014]
[1780259801339,31.01,73599.73,232.2,0.55049,0.00048,10.4996]
[1780259801348,31.01,73599.73,232.2,0.55049,0.00048,10.4996]
[1780259806815,31.01,73599.5,232.2,0.55037,0.00048,10.49995]
[1780259811851,31.01,73599.49,232.2,0.55036,0.00048,10.49997]
[1780259811956,31.01,73599.49,232.2,0.55036,0.00048,10.49997]
[1780259812857,31.01,73602.96,232.2,0.55203,0.00048,10.49478]
[1780259813970,31.01,73602.96,232.2,0.55203,0.00048,10.49478]
[1780259814902,31.02,73603.73,232.2,0.5524,0.00048,10.4936]
[1780259819807,31.02,73603.47,232.2,0.55227,0.00048,10.49402]
[1780259820613,31.02,73603.44,232.2,0.55225,0.00048,10.49407]
[1780259824815,31.02,73603.72,232.2,0.55238,0.00048,10.49366]
[1780259829259,31.03,73603.95,232.2,0.55249,0.00048,10.49332]
[1780259829976,31.03,73606.02,232.2,0.55348,0.00048,10.49011]
[1780259831429,31.03,73606.86,232.2,0.55388,0.00048,10.48879]
[1780259832794,31.03,73606.44,232.2,0.55368,0.00048,10.48945]
[1780259833568,31.03,73605.99,232.2,0.55347,0.00048,10.49016]
[1780259834879,31.03,73605.86,232.2,0.5534,0.00048,10.49037]
[1780259842719,31.03,73605.83,232.2,0.55339,0.00048,10.49042]
[1780259850119,31.03,73604.32,232.2,0.55266,0.00048,10.49278]
[1780259856160,31.03,73605.63,232.2,0.55332,0.00048,10.48294]
[1780259862203,31.03,73605.2,232.2,0.55311,0.00048,10.48362]
[1780259867238,31.03,73603.1,232.2,0.5521,0.00048,10.48686]
[1780259873280,31.03,73602.53,232.2,0.55183,0.00048,10.48773]
[1780259877852,31.03,73602.46,232.2,0.5518,0.00048,10.48784]
[1780259883350,31.03,73602.2,232.2,0.55167,0.00048,10.48823]
[1780259886371,31.03,73604.49,232.2,0.55277,0.00048,10.48473]
[1780259887401,31.03,73604.49,232.2,0.55277,0.00048,10.48473]
[1780259890861,31.04,73604.87,232.2,0.55295,0.00048,10.48414]
[1780259896039,31.04,73604.57,232.2,0.55281,0.00048,10.48461]
[1780259896590,31.04,73604.57,232.2,0.55281,0.00048,10.48461]
[1780259903490,31.04,73604.44,232.2,0.55274,0.00048,10.48482]
[1780259906511,31.04,73606.63,232.2,0.55379,0.00048,10.4814]
[1780259910215,31.04,73607.03,232.2,0.55399,0.00048,10.48077]
[1780259910494,31.04,73607.03,232.2,0.55398,0.00048,10.48077]
[1780259910565,31.04,73607.03,232.2,0.55398,0.00048,10.48077]
[1780259910567,31.04,73607.03,232.2,0.55398,0.00048,10.48077]
[1780259910776,31.04,73607.03,232.2,0.55398,0.00048,10.48077]
[1780259910849,31.04,73607.03,232.2,0.55398,0.00048,10.48077]
[1780259913024,31.04,73607.26,232.2,0.55413,0.00048,10.47258]
[1780259913125,31.04,73607.26,232.2,0.55413,0.00048,10.47259]
[1780259914771,31.04,73607.19,232.2,0.5541,0.00048,10.4727]
[1780259914898,31.04,73607.19,232.2,0.5541,0.00048,10.4727]
[1780259915000,31.04,73607.19,232.2,0.5541,0.00048,10.4727]
[1780259916581,31.04,73604.97,232.2,0.55303,0.00048,10.4762]
[1780259921616,31.04,73605.55,232.2,0.55331,0.00048,10.4753]
[1780259923468,31.04,73605.55,232.2,0.55331,0.00048,10.4753]
[1780259931395,31.04,73605.92,232.2,0.55348,0.00048,10.47473]
[1780259932693,31.04,73603.99,232.2,0.55255,0.00048,10.47774]
[1780259933622,31.04,73603.99,232.2,0.55255,0.00048,10.47774]
[1780259933642,31.04,73603.99,232.2,0.55255,0.00048,10.47774]
[1780259934155,31.04,73600.07,232.2,0.55066,0.00048,10.48366]
[1780259934563,31.04,73600.07,232.2,0.55066,0.00048,10.48366]
[1780259934707,31.05,73585.86,232.2,0.54382,0.00048,10.50316]
[1780259936161,31.05,73585.86,232.2,0.54382,0.00048,10.50316]
[1780259936191,31.05,73585.94,232.2,0.54386,0.00048,10.50306]
[1780259937199,31.05,73585.94,232.2,0.54386,0.00048,10.50306]
[1780259937449,31.05,73581.06,232.2,0.5415,0.00048,10.50904]
[1780259937961,31.05,73581.06,232.2,0.5415,0.00048,10.50904]
[1780259940738,31.05,73581.1,232.2,0.54152,0.00048,10.509]
[1780259941756,31.05,73583.53,232.2,0.54269,0.00048,10.50606]
[1780259943770,31.05,73588.02,232.2,0.54486,0.00048,10.5004]
[1780259946047,31.05,73588.45,232.2,0.54506,0.00048,10.49985]
[1780259949516,31.05,73590.78,232.2,0.54619,0.00048,10.49677]
[1780259950828,31.05,73590.78,232.2,0.54619,0.00048,10.49677]
[1780259953325,31.05,73590.71,232.2,0.54615,0.00048,10.49686]
[1780259963916,31.04,73593.26,232.2,0.54739,0.00048,10.49339]
[1780259968951,31.05,73593.81,232.2,0.54765,0.00048,10.49263]
[1780259973986,31.05,73593.33,232.2,0.54745,0.00048,10.48549]
[1780259977988,31.04,73591.91,232.2,0.54677,0.00048,10.48742]
[1780259978015,31.04,73584.83,232.2,0.54335,0.00048,10.49665]
[1780259981444,31.04,73584.71,232.2,0.5433,0.00048,10.4968]
[1780259983050,31.04,73582.3,232.2,0.54213,0.00048,10.49975]
[1780259985304,31.04,73580.0,232.2,0.54102,0.00048,10.50249]
[1780259985966,31.04,73580.0,232.2,0.54102,0.00048,10.50249]
[1780259986734,31.04,73579.58,232.2,0.54082,0.00048,10.50299]
[1780259986766,31.04,73579.58,232.2,0.54082,0.00048,10.50299]
[1780259987078,31.04,73578.66,232.2,0.54037,0.00048,10.50406]
[1780259990100,31.04,73575.79,232.2,0.53899,0.00048,10.50729]
[1780259992707,31.04,73575.78,232.2,0.53899,0.00048,10.50729]
[1780259993569,31.03,73577.07,232.2,0.53962,0.00048,10.50583]
[1780260001178,31.03,73579.01,232.2,0.54056,0.00048,10.5036]
[1780260002056,31.03,73579.01,232.2,0.54056,0.00048,10.5036]
[1780260002457,31.03,73579.01,232.2,0.54056,0.00048,10.5036]
[1780260002559,31.03,73579.01,232.2,0.54056,0.00048,10.5036]
[1780260003192,31.03,73586.72,232.2,0.54429,0.00048,10.4942]
[1780260005422,31.03,73586.68,232.2,0.54427,0.00048,10.49425]
[1780260005539,31.03,73586.68,232.2,0.54427,0.00048,10.49425]
[1780260005559,31.02,73586.75,232.2,0.5443,0.00048,10.49415]
[1780260007220,31.02,73588.99,232.2,0.54539,0.00048,10.49125]
[1780260008132,31.02,73588.99,232.2,0.54539,0.00048,10.49125]
[1780260014269,31.02,73588.77,232.2,0.54528,0.00048,10.49153]
[1780260019305,31.02,73588.99,232.2,0.54539,0.00048,10.49124]
[1780260025301,31.02,73588.95,232.2,0.54537,0.00048,10.49128]
[1780260034417,31.01,73589.65,232.2,0.54575,0.00048,10.48252]
[1780260036044,31.01,73589.65,232.2,0.54575,0.00048,10.48252]
[1780260036084,31.01,73589.65,232.2,0.54575,0.00048,10.48252]
[1780260036237,31.01,73589.65,232.2,0.54575,0.00048,10.48252]
[1780260037485,31.01,73589.65,232.2,0.54575,0.00048,10.48251]
[1780260037489,31.01,73589.65,232.2,0.54575,0.00048,10.48251]
[1780260043483,31.01,73588.14,232.2,0.54503,0.00048,10.48448]
[1780260045734,31.01,73588.14,232.2,0.54503,0.00048,10.48448]
[1780260052546,31.0,73588.03,232.2,0.54498,0.00048,10.48461]
[1780260054486,31.0,73588.03,232.2,0.54498,0.00048,10.48461]
[1780260060601,31.0,73588.12,232.2,0.54503,0.00048,10.48447]
[1780260067651,31.0,73588.97,232.2,0.54544,0.00048,10.48335]
[1780260073693,30.99,73588.26,232.2,0.54511,0.00048,10.48427]
[1780260079734,30.99,73588.53,232.2,0.54524,0.00048,10.4839]
[1780260084770,30.99,73588.18,232.2,0.54507,0.00048,10.48435]
[1780260090406,30.99,73588.41,232.2,0.54519,0.00048,10.48405]
[1780260094856,30.98,73588.15,232.2,0.54509,0.00048,10.47657]
[1780260100881,30.99,73588.52,232.2,0.54527,0.00048,10.47609]
[1780260103276,30.99,73588.55,232.2,0.54528,0.00048,10.47605]
[1780260103346,30.99,73588.55,232.2,0.54528,0.00048,10.47605]
[1780260107683,30.99,73588.27,232.2,0.54515,0.00048,10.47642]
[1780260107697,30.99,73588.27,232.2,0.54515,0.00048,10.47642]
[1780260114980,30.99,73588.44,232.2,0.54523,0.00048,10.4762]
[1780260121083,30.99,73588.16,232.2,0.54509,0.00048,10.47657]
[1780260125052,30.99,73585.13,232.2,0.54363,0.00048,10.48045]
[1780260126059,30.99,73583.04,232.2,0.54262,0.00048,10.48305]
[1780260131094,30.99,73583.36,232.2,0.54277,0.00048,10.48266]
[1780260136627,30.99,73583.1,232.2,0.54264,0.00048,10.48298]
[1780260146199,30.99,73582.82,232.2,0.54251,0.00048,10.48332]
[1780260150847,30.99,73582.64,232.2,0.54242,0.00048,10.48354]
[1780260151130,30.99,73582.64,232.2,0.54242,0.00048,10.48354]
[1780260151446,30.99,73576.07,232.2,0.53926,0.00049,10.48343]
[1780260152241,30.98,73571.32,232.2,0.53696,0.00049,10.48857]
[1780260157276,30.99,73571.49,232.2,0.53704,0.00049,10.48839]
[1780260159833,30.98,73571.27,232.2,0.53694,0.00049,10.48861]
[1780260159837,30.98,73571.27,232.2,0.53694,0.00049,10.48861]
[1780260159864,30.98,73571.27,232.2,0.53694,0.00049,10.48861]
[1780260159873,30.98,73571.27,232.2,0.53694,0.00049,10.48861]
[1780260160113,30.98,73571.27,232.2,0.53694,0.00049,10.48861]
[1780260160606,30.98,73577.01,232.2,0.53973,0.00049,10.48234]
[1780260160887,30.98,73577.01,232.2,0.53973,0.00049,10.48234]
[1780260161304,30.98,73577.85,232.2,0.54014,0.00049,10.48138]
[1780260162853,30.98,73577.78,232.2,0.5401,0.00049,10.48146]
[1780260163318,30.98,73577.61,232.2,0.54002,0.00049,10.48166]
[1780260168353,30.98,73576.91,232.2,0.53968,0.00049,10.48245]
[1780260173388,30.98,73576.42,232.2,0.53944,0.00049,10.483]
[1780260180773,30.97,73577.71,232.2,0.54007,0.00049,10.48153]
[1780260185837,30.97,73577.66,232.2,0.54005,0.00049,10.48158]
[1780260186516,30.97,73577.66,232.2,0.54005,0.00049,10.48158]
[1780260186552,30.97,73577.66,232.2,0.54005,0.00049,10.48158]
[1780260186618,30.97,73577.67,232.2,0.54005,0.00049,10.48157]
[1780260186762,30.97,73577.67,232.2,0.54005,0.00049,10.48157]
[1780260189539,30.97,73579.14,232.2,0.54077,0.00049,10.47988]
[1780260189641,30.97,73579.24,232.2,0.54081,0.00049,10.47976]
[1780260195542,30.98,73578.78,232.2,0.54059,0.00049,10.4803]
[1780260197859,30.98,73578.41,232.2,0.54041,0.00049,10.48074]
[1780260197895,30.98,73578.41,232.2,0.54041,0.00049,10.48074]
[1780260198563,30.98,73577.91,232.2,0.54016,0.00049,10.48132]
[1780260203702,30.98,73577.33,232.2,0.53988,0.00049,10.48198]
[1780260209515,30.98,73575.87,232.2,0.53918,0.00049,10.48362]
[1780260214675,30.98,73573.81,232.2,0.5382,0.00049,10.47808]
[1780260219701,30.98,73574.35,232.2,0.53846,0.00049,10.47749]
[1780260225703,30.98,73575.38,232.2,0.53896,0.00049,10.47636]
[1780260235822,30.98,73578.14,232.2,0.5403,0.00049,10.47324]
[1780260240857,30.98,73578.17,232.2,0.54031,0.00049,10.47321]
[1780260245892,30.98,73578.28,232.2,0.54037,0.00049,10.47308]
[1780260252868,30.98,73578.54,232.2,0.54049,0.00049,10.47278]
[1780260253803,30.98,73578.54,232.2,0.54049,0.00049,10.47278]
[1780260255489,30.98,73578.54,232.2,0.5405,0.00049,10.47277]
[1780260255490,30.98,73578.54,232.2,0.5405,0.00049,10.47277]
[1780260255586,30.98,73578.54,232.2,0.5405,0.00049,10.47277]
[1780260255691,30.98,73578.54,232.2,0.5405,0.00049,10.47277]
[1780260260706,30.98,73579.98,232.2,0.5412,0.00049,10.47108]
[1780260260799,30.98,73579.83,232.2,0.54112,0.00049,10.47126]
[1780260261723,30.98,73579.83,232.2,0.54112,0.00049,10.47126]
[1780260268818,30.98,73580.43,232.2,0.54141,0.00049,10.47056]
[1780260268822,30.98,73580.43,232.2,0.54141,0.00049,10.47056]
[1780260268826,30.98,73580.43,232.2,0.54141,0.00049,10.47056]
[1780260268855,30.98,73580.5,232.2,0.54144,0.00049,10.47048]
[1780260272896,30.99,73584.48,232.2,0.5434,0.00049,10.4578]
[1780260279778,30.98,73584.8,232.2,0.54356,0.00049,10.4574]
[1780260279781,30.98,73584.8,232.2,0.54356,0.00049,10.4574]
[1780260286174,30.99,73585.35,232.2,0.54382,0.00049,10.45671]
[1780260291521,30.99,73585.35,232.2,0.54382,0.00049,10.45671]
[1780260296263,30.99,73585.8,232.2,0.54403,0.00049,10.45615]
[1780260296364,30.99,73587.65,232.2,0.54493,0.00049,10.45377]
[1780260298575,30.99,73590.37,232.2,0.54625,0.00048,10.45017]
[1780260299610,30.99,73590.37,232.2,0.54625,0.00048,10.45017]
[1780260300307,30.99,73590.77,232.2,0.54645,0.00048,10.44963]
[1780260302286,30.99,73595.34,232.2,0.54866,0.00048,10.44331]
[1780260309335,31.0,73595.67,232.2,0.54881,0.00048,10.44286]
[1780260315232,31.0,73595.67,232.2,0.54881,0.00048,10.44287]
[1780260315333,31.0,73595.67,232.2,0.54881,0.00048,10.44287]
[1780260326458,31.01,73595.59,232.2,0.54876,0.00048,10.44302]
[1780260331924,31.01,73595.59,232.2,0.54876,0.00048,10.44302]
[1780260340907,31.01,73595.59,232.2,0.54879,0.00048,10.43518]
[1780260351440,31.01,73597.06,232.2,0.5495,0.00048,10.43308]
[1780260356571,31.02,73597.06,232.2,0.54949,0.00048,10.43311]
[1780260362713,31.02,73597.1,232.2,0.54951,0.00048,10.43306]
[1780260367748,31.02,73597.31,232.2,0.54961,0.00048,10.43276]
[1780260379593,31.02,73597.57,232.2,0.54973,0.00048,10.43239]
[1780260386882,31.03,73597.46,232.2,0.54966,0.00048,10.4326]
[1780260392925,31.03,73597.47,232.2,0.54969,0.00048,10.42476]
[1780260399301,31.04,73597.57,232.2,0.54974,0.00048,10.42463]
[1780260400300,31.04,73597.57,232.2,0.54973,0.00048,10.42464]
[1780260405963,31.05,73597.82,232.2,0.54985,0.00048,10.4243]
[1780260410632,31.05,73598.17,232.2,0.55001,0.00048,10.42381]
[1780260418100,31.07,73599.47,232.2,0.55061,0.00048,10.42202]
[1780260426156,31.08,73598.75,232.2,0.55024,0.00048,10.42312]
[1780260428907,31.08,73598.5,232.2,0.55012,0.00048,10.42349]
[1780260429408,31.1,73598.52,232.2,0.5501,0.00048,10.42355]
[1780260429497,31.1,73599.26,232.2,0.55046,0.00048,10.42247]
[1780260436775,31.12,73598.42,232.2,0.55002,0.00048,10.42381]
[1780260442496,31.13,73596.65,232.2,0.54916,0.00048,10.4264]
[1780260446996,31.13,73596.62,232.2,0.54914,0.00048,10.42645]
[1780260447701,31.14,73596.62,232.2,0.54913,0.00048,10.42648]
[1780260453140,31.14,73596.62,232.2,0.54916,0.00048,10.41864]
[1780260455083,31.15,73596.62,232.2,0.54916,0.00048,10.41865]
[1780260459336,31.15,73596.74,232.2,0.54921,0.00048,10.41849]
[1780260460704,31.15,73596.74,232.2,0.5492,0.00048,10.41851]
[1780260462894,31.15,73597.0,232.2,0.54933,0.00048,10.41814]
[1780260472481,31.17,73596.74,232.2,0.54918,0.00048,10.41857]
[1780260473957,31.17,73596.74,232.2,0.54918,0.00048,10.41857]
[1780260476398,31.17,73597.01,232.2,0.54931,0.00048,10.4182]
[1780260477819,31.17,73597.7,232.2,0.54964,0.00048,10.41721]
[1780260482937,31.18,73597.51,232.2,0.54954,0.00048,10.41752]
[1780260484738,31.18,73597.54,232.2,0.54955,0.00048,10.41748]
[1780260493627,31.19,73597.54,232.2,0.54954,0.00048,10.41754]
[1780260494781,31.19,73597.54,232.2,0.54954,0.00048,10.41754]
[1780260501605,31.2,73597.5,232.2,0.54951,0.00048,10.41762]
[1780260502910,31.2,73594.66,232.2,0.54813,0.00048,10.42167]
[1780260504707,31.21,73592.32,232.2,0.547,0.00048,10.42491]
[1780260509742,31.22,73592.87,232.2,0.54725,0.00048,10.42419]
[1780260514778,31.22,73592.97,232.2,0.54732,0.00048,10.41622]
[1780260519813,31.22,73593.04,232.2,0.54735,0.00048,10.41615]
[1780260521495,31.23,73593.12,232.2,0.54739,0.00048,10.41604]
[1780260522515,31.23,73593.12,232.2,0.54738,0.00048,10.41605]
[1780260527868,31.23,73593.79,232.2,0.5477,0.00048,10.41515]
[1780260533333,31.24,73595.04,232.2,0.5483,0.00048,10.41343]
[1780260533457,31.24,73595.04,232.2,0.5483,0.00048,10.41343]
[1780260534918,31.24,73600.63,232.2,0.55099,0.00048,10.40541]
[1780260535925,31.24,73602.53,232.2,0.5519,0.00048,10.40257]
[1780260539563,31.25,73602.7,232.2,0.55197,0.00048,10.40234]
[1780260540065,31.25,73604.64,232.2,0.5529,0.00048,10.39938]
[1780260541967,31.25,73606.77,232.2,0.55392,0.00048,10.39608]
[1780260551575,31.26,73606.95,232.2,0.554,0.00048,10.39583]
[1780260557022,31.28,73607.31,232.2,0.55414,0.00048,10.39538]
[1780260559085,31.28,73604.73,232.2,0.55289,0.00048,10.39943]
[1780260564122,31.29,73605.61,232.2,0.5533,0.00048,10.39813]
[1780260570505,31.3,73605.54,232.2,0.55326,0.00048,10.39825]
[1780260572351,31.3,73605.54,232.2,0.55325,0.00048,10.3983]
[1780260572407,31.3,73605.54,232.2,0.55325,0.00048,10.3983]
[1780260572947,31.3,73605.54,232.2,0.55325,0.00048,10.3983]
[1780260573185,31.31,73599.49,232.2,0.55037,0.00048,10.39954]
[1780260574386,31.31,73599.09,232.2,0.55018,0.00048,10.40012]
[1780260576194,31.31,73597.33,232.2,0.54933,0.00048,10.40266]
[1780260576205,31.31,73597.21,232.2,0.54927,0.00048,10.40284]
[1780260578981,31.32,73596.21,232.2,0.54878,0.00048,10.40428]
[1780260579227,31.33,73593.88,232.2,0.54764,0.00048,10.4076]
[1780260583922,31.34,73593.81,232.2,0.5476,0.00048,10.40772]
[1780260584078,31.34,73593.81,232.2,0.5476,0.00048,10.40772]
[1780260584105,31.34,73593.81,232.2,0.5476,0.00048,10.40772]
[1780260584156,31.34,73593.81,232.2,0.5476,0.00048,10.40772]
[1780260584980,31.34,73594.23,232.2,0.54779,0.00048,10.40715]
[1780260585122,31.34,73600.45,232.2,0.55078,0.00048,10.3983]
[1780260585997,31.34,73600.45,232.2,0.55078,0.00048,10.3983]
[1780260586140,31.34,73600.45,232.2,0.55078,0.00048,10.3983]
[1780260586211,31.35,73607.52,232.2,0.55417,0.00048,10.38755]
[1780260587092,31.35,73607.52,232.2,0.55417,0.00048,10.38755]
[1780260591057,31.35,73608.15,232.2,0.55448,0.00048,10.38655]
[1780260591822,31.35,73608.15,232.2,0.55446,0.00048,10.38661]
[1780260597121,31.36,73606.58,232.2,0.5537,0.00048,10.38911]
[1780260598361,31.37,73601.04,232.2,0.55103,0.00048,10.39756]
[1780260599351,31.37,73601.04,232.2,0.55103,0.00048,10.39756]
[1780260599402,31.37,73601.04,232.2,0.55103,0.00048,10.39756]
[1780260600892,31.37,73595.71,232.2,0.54847,0.00048,10.40523]
[1780260601523,31.37,73595.71,232.2,0.54847,0.00048,10.40523]
[1780260607302,31.41,73595.88,232.2,0.54849,0.00048,10.40517]
[1780260613466,31.42,73596.32,232.2,0.54868,0.00048,10.40461]
[1780260620515,31.44,73596.17,232.2,0.5486,0.00048,10.40487]
[1780260625550,31.44,73596.21,232.2,0.5486,0.00048,10.40485]
[1780260627663,31.44,73596.17,232.2,0.54858,0.00048,10.40492]
[1780260628936,31.45,73606.76,232.2,0.55365,0.00048,10.3893]
[1780260632599,31.45,73609.19,232.2,0.55484,0.00048,10.37763]
[1780260643676,31.47,73610.4,232.2,0.55539,0.00048,10.37581]
[1780260653747,31.49,73609.94,232.2,0.55514,0.00048,10.37664]
[1780260663818,31.5,73607.86,232.2,0.55412,0.00048,10.38002]
[1780260664825,31.51,73604.5,232.2,0.55252,0.00048,10.38521]
[1780260668841,31.51,73605.27,232.2,0.55288,0.00048,10.38406]
[1780260669863,31.51,73612.81,232.2,0.55647,0.00048,10.37213]
[1780260674898,31.52,73612.85,232.2,0.55648,0.00048,10.37211]
[1780260678832,31.52,73612.94,232.2,0.55652,0.00048,10.37197]
[1780260681497,31.53,73613.0,232.2,0.55654,0.00048,10.3719]
[1780260687228,31.53,73612.4,232.2,0.55625,0.00048,10.37291]
[1780260696046,31.54,73615.62,232.2,0.5578,0.00048,10.35975]
[1780260700075,31.55,73618.21,232.2,0.55903,0.00048,10.3554]
[1780260705110,31.56,73617.16,232.2,0.55851,0.00048,10.35726]
[1780260711155,31.57,73617.18,232.2,0.5585,0.00048,10.3573]
[1780260716190,31.59,73617.18,232.2,0.55846,0.00048,10.35746]
[1780260721225,31.6,73617.84,232.2,0.55876,0.00048,10.3564]
[1780260726260,31.61,73616.94,232.2,0.55832,0.00048,10.35797]
[1780260737337,31.62,73616.96,232.2,0.55831,0.00048,10.35801]
[1780260747406,31.63,73616.96,232.2,0.55829,0.00048,10.35808]
[1780260752504,31.64,73616.97,232.2,0.55833,0.00048,10.35019]
[1780260759491,31.65,73617.05,232.2,0.55835,0.00048,10.3501]
[1780260764526,31.65,73617.04,232.2,0.55834,0.00048,10.35015]
[1780260774596,31.66,73617.02,232.2,0.55831,0.00048,10.35025]
[1780260780060,31.66,73617.02,232.2,0.55831,0.00048,10.35025]
[1780260781873,31.67,73616.98,232.2,0.55828,0.00048,10.35035]
[1780260786524,31.67,73616.48,232.2,0.55804,0.00048,10.35122]
[1780260792726,31.68,73616.67,232.2,0.55812,0.00048,10.35094]
[1780260798036,31.68,73616.59,232.2,0.55807,0.00048,10.35112]
[1780260805819,31.7,73616.82,232.2,0.55816,0.00047,10.35083]
[1780260810462,31.7,73616.9,232.2,0.55819,0.00047,10.35071]
[1780260811954,31.7,73617.06,232.2,0.55826,0.00047,10.35045]
[1780260817907,31.71,73617.3,232.2,0.55841,0.00048,10.34216]
[1780260820448,31.71,73617.44,232.2,0.55847,0.00047,10.34193]
[1780260821929,31.71,73619.81,232.2,0.55959,0.00047,10.3379]
[1780260822936,31.71,73622.12,232.2,0.56069,0.00047,10.33388]
[1780260825757,31.71,73622.49,232.2,0.56086,0.00047,10.33324]
[1780260827971,31.71,73624.52,232.2,0.56182,0.00047,10.32965]
[1780260833005,31.72,73624.46,232.2,0.56178,0.00047,10.32979]
[1780260838041,31.72,73626.78,232.2,0.56288,0.00047,10.32562]
[1780260840055,31.72,73628.93,232.2,0.56389,0.00047,10.32167]
[1780260842101,31.72,73628.77,232.2,0.56382,0.00047,10.32197]
[1780260847104,31.73,73631.06,232.2,0.5649,0.00047,10.3177]
[1780260852139,31.73,73631.46,232.2,0.56508,0.00047,10.31698]
[1780260853314,31.73,73631.46,232.2,0.56508,0.00047,10.31698]
[1780260857835,31.73,73631.45,232.2,0.56507,0.00047,10.31702]
[1780260857851,31.73,73631.45,232.2,0.56507,0.00047,10.31702]
[1780260857895,31.73,73631.45,232.2,0.56507,0.00047,10.31702]
[1780260858181,31.73,73631.52,232.2,0.5651,0.00047,10.3169]
[1780260858820,31.73,73631.52,232.2,0.5651,0.00047,10.3169]
[1780260858919,31.73,73631.52,232.2,0.5651,0.00047,10.31689]
[1780260861822,31.73,73632.29,232.2,0.56546,0.00047,10.31543]
[1780260863489,31.74,73634.75,232.2,0.56662,0.00047,10.31073]
[1780260864230,31.74,73634.75,232.2,0.56662,0.00047,10.31073]
[1780260869259,31.74,73633.41,232.2,0.56599,0.00047,10.31333]
[1780260874294,31.74,73635.63,232.2,0.56708,0.00047,10.3011]
[1780260876455,31.74,73635.85,232.2,0.56718,0.00047,10.30068]
[1780260881736,31.74,73635.47,232.2,0.567,0.00047,10.30144]
[1780260887290,31.74,73635.65,232.2,0.56708,0.00047,10.3011]
[1780260892421,31.75,73635.43,232.2,0.56697,0.00047,10.30154]
[1780260893548,31.75,73635.43,232.2,0.56697,0.00047,10.30154]
[1780260894435,31.75,73632.02,232.2,0.56536,0.00047,10.30811]
[1780260896449,31.75,73634.43,232.2,0.5665,0.00047,10.30349]
[1780260899220,31.75,73636.21,232.2,0.56734,0.00047,10.30002]
[1780260904505,31.75,73638.22,232.2,0.56829,0.00047,10.29606]
[1780260909540,31.75,73641.34,232.2,0.56976,0.00047,10.28977]
[1780260914576,31.74,73641.91,232.2,0.57004,0.00047,10.28859]
[1780260916590,31.74,73639.99,232.2,0.56913,0.00047,10.29248]
[1780260923639,31.74,73640.3,232.2,0.56928,0.00047,10.29184]
[1780260928674,31.74,73640.81,232.2,0.56953,0.00047,10.29079]
[1780260939751,31.73,73640.82,232.2,0.56959,0.00047,10.28274]
[1780260944786,31.73,73640.88,232.2,0.56963,0.00047,10.28257]
[1780260950111,31.72,73641.16,232.2,0.56977,0.00047,10.28196]
[1780260950212,31.72,73641.16,232.2,0.56977,0.00047,10.28196]
[1780260950601,31.72,73641.16,232.2,0.56977,0.00047,10.28196]
[1780260952178,31.72,73639.41,232.2,0.56895,0.00047,10.28547]
[1780260953886,31.72,73639.57,232.2,0.56903,0.00047,10.28513]
[1780260959135,31.7,73639.62,232.2,0.56909,0.00047,10.28488]
[1780260966124,31.67,73639.68,232.2,0.56918,0.00047,10.28449]
[1780260970432,31.66,73639.68,232.2,0.5692,0.00047,10.2844]
[1780260972488,31.66,73639.7,232.2,0.56922,0.00047,10.28431]
[1780260978105,31.65,73640.86,232.2,0.56978,0.00047,10.28191]
[1780260978208,31.65,73644.0,232.2,0.57127,0.00047,10.27542]
[1780260979215,31.65,73646.42,232.2,0.57241,0.00047,10.27032]
[1780260981690,31.65,73646.58,232.2,0.57249,0.00047,10.26997]
[1780260982236,31.65,73649.41,232.2,0.57383,0.00047,10.26388]
[1780260983243,31.65,73651.95,232.2,0.57504,0.00047,10.25832]
[1780260988280,31.64,73653.64,232.2,0.57585,0.00047,10.2545]
[1780260989287,31.64,73651.43,232.2,0.57481,0.00047,10.25937]
[1780260992308,31.64,73649.95,232.2,0.57417,0.00047,10.25458]
[1780260996506,31.63,73652.34,232.2,0.57531,0.00047,10.24929]
[1780261002378,31.62,73652.22,232.2,0.57527,0.00047,10.24947]
[1780261007413,31.62,73652.53,232.2,0.57543,0.00047,10.24871]
[1780261013455,31.61,73651.33,232.2,0.57488,0.00047,10.25127]
[1780261019439,31.6,73651.22,232.2,0.57484,0.00047,10.25146]
[1780261024533,31.6,73651.44,232.2,0.57497,0.00047,10.25088]
[1780261029567,31.59,73651.55,232.2,0.57503,0.00047,10.25056]
[1780261032594,31.59,73656.56,232.2,0.57742,0.00047,10.23927]
[1780261032987,31.59,73656.56,232.2,0.57742,0.00047,10.23927]
[1780261037449,31.58,73656.73,232.2,0.57752,0.00047,10.23878]
[1780261043671,31.56,73659.07,232.2,0.57866,0.00047,10.23323]
[1780261054004,31.55,73659.98,232.2,0.57911,0.00047,10.23101]
[1780261059783,31.53,73659.73,232.2,0.5791,0.00047,10.22328]
[1780261065825,31.52,73659.75,232.2,0.57914,0.00047,10.22309]
[1780261073881,31.5,73659.9,232.2,0.57925,0.00047,10.22255]
[1780261078916,31.49,73659.93,232.2,0.57929,0.00047,10.22236]
[1780261084963,31.48,73659.39,232.2,0.57906,0.00048,10.22348]
[1780261090496,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090723,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090751,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090755,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090755,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090758,31.48,73658.59,232.2,0.57869,0.00048,10.22528]
[1780261090821,31.47,73658.44,232.2,0.57863,0.00048,10.22557]
[1780261092015,31.47,73654.02,232.2,0.57653,0.00048,10.2357]
[1780261096043,31.46,73651.96,232.2,0.57556,0.00048,10.24028]
[1780261099064,31.46,73654.07,232.2,0.57657,0.00048,10.2355]
[1780261101078,31.46,73651.97,232.2,0.57557,0.00048,10.2402]
[1780261105106,31.46,73649.39,232.2,0.57435,0.00048,10.24588]
[1780261107631,31.46,73648.82,232.2,0.57408,0.00048,10.24713]
[1780261111148,31.45,73647.37,232.2,0.57345,0.00048,10.24226]
[1780261114169,31.45,73645.25,232.2,0.57244,0.00048,10.24681]
[1780261120211,31.45,73644.92,232.2,0.57229,0.00048,10.24749]
[1780261125246,31.45,73645.94,232.2,0.57278,0.00048,10.24528]
[1780261130290,31.44,73645.03,232.2,0.57235,0.00048,10.24721]
[1780261132494,31.44,73645.03,232.2,0.57235,0.00048,10.24721]
[1780261132548,31.44,73645.03,232.2,0.57235,0.00048,10.24721]
[1780261132595,31.44,73645.2,232.2,0.57243,0.00048,10.24684]
[1780261132895,31.44,73645.2,232.2,0.57243,0.00048,10.24684]
[1780261133311,31.44,73645.24,232.2,0.57246,0.00048,10.24671]
[1780261140360,31.44,73645.49,232.2,0.57258,0.00048,10.24617]
[1780261148416,31.44,73645.68,232.2,0.57267,0.00048,10.24574]
[1780261151437,31.44,73643.65,232.2,0.57171,0.00048,10.25007]
[1780261152444,31.44,73641.22,232.2,0.57054,0.00048,10.25516]
[1780261155464,31.43,73638.54,232.2,0.56927,0.00048,10.26067]
[1780261161507,31.43,73639.15,232.2,0.56957,0.00048,10.25938]
[1780261166552,31.43,73639.15,232.2,0.56957,0.00048,10.25935]
[1780261172584,31.42,73637.66,232.2,0.56892,0.00048,10.25435]
[1780261177618,31.42,73636.98,232.2,0.5686,0.00048,10.25569]
[1780261182654,31.41,73638.64,232.2,0.56941,0.00048,10.25227]
[1780261187689,31.41,73637.38,232.2,0.56882,0.00048,10.25479]
[1780261190615,31.4,73637.35,232.2,0.56881,0.00048,10.25483]
[1780261190661,31.4,73637.35,232.2,0.56881,0.00048,10.25483]
[1780261190728,31.4,73637.35,232.2,0.56881,0.00048,10.25483]
[1780261190743,31.4,73637.35,232.2,0.56881,0.00048,10.25483]
[1780261190809,31.4,73636.57,232.2,0.56844,0.00048,10.25639]
[1780261191810,31.4,73634.53,232.2,0.56746,0.00048,10.26047]
[1780261193977,31.4,73634.31,232.2,0.56736,0.00048,10.26089]
[1780261194738,31.4,73634.52,232.2,0.56746,0.00048,10.26047]
[1780261197826,31.39,73641.89,232.2,0.571,0.00048,10.24536]
[1780261198766,31.39,73638.75,232.2,0.5695,0.00048,10.25187]
[1780261200780,31.39,73643.56,232.2,0.57181,0.00048,10.24181]
[1780261201280,31.39,73643.56,232.2,0.57181,0.00048,10.24181]
[1780261201787,31.39,73647.27,232.2,0.57359,0.00048,10.23382]
[1780261202359,31.39,73647.27,232.2,0.57359,0.00048,10.23382]
[1780261202794,31.39,73649.4,232.2,0.57461,0.00048,10.22914]
[1780261207828,31.39,73649.71,232.2,0.57476,0.00048,10.22842]
[1780261210202,31.39,73650.01,232.2,0.57491,0.00048,10.22774]
[1780261211007,31.38,73649.76,232.2,0.57479,0.00048,10.22829]
[1780261212801,31.38,73649.92,232.2,0.57487,0.00048,10.22793]
[1780261213872,31.38,73656.98,232.2,0.57825,0.00048,10.21188]
[1780261219915,31.37,73657.6,232.2,0.57856,0.00048,10.21035]
[1780261225615,31.37,73656.29,232.2,0.57795,0.00048,10.21333]
[1780261230980,31.37,73656.71,232.2,0.57816,0.00048,10.21231]
[1780261233006,31.36,73651.46,232.2,0.57571,0.00048,10.2162]
[1780261236647,31.36,73650.71,232.2,0.57536,0.00048,10.21786]
[1780261236836,31.36,73650.71,232.2,0.57536,0.00048,10.21786]
[1780261237036,31.35,73647.09,232.2,0.57363,0.00048,10.22583]
[1780261238043,31.35,73644.27,232.2,0.57228,0.00048,10.23192]
[1780261243078,31.35,73642.17,232.2,0.57128,0.00048,10.23635]
[1780261247460,31.35,73641.66,232.2,0.57104,0.00048,10.23739]
[1780261258187,31.33,73641.86,232.2,0.57117,0.00048,10.2368]
[1780261260891,31.33,73641.86,232.2,0.57117,0.00048,10.2368]
[1780261261831,31.33,73637.8,232.2,0.56923,0.00048,10.2452]
[1780261263736,31.32,73637.66,232.2,0.56916,0.00048,10.24548]
[1780261263787,31.32,73637.56,232.2,0.56912,0.00048,10.24567]
[1780261265527,31.32,73636.96,232.2,0.56883,0.00048,10.24688]
[1780261265628,31.32,73634.65,232.2,0.56772,0.00048,10.25154]
[1780261266243,31.32,73631.79,232.2,0.56635,0.00048,10.2572]
[1780261271745,31.32,73631.51,232.2,0.56622,0.00048,10.25771]
[1780261279335,31.31,73631.27,232.2,0.56612,0.00048,10.2581]
[1780261281658,31.31,73631.27,232.2,0.56612,0.00048,10.2581]
[1780261281759,31.3,73631.27,232.2,0.56613,0.00048,10.25808]
[1780261287392,31.3,73630.26,232.2,0.56565,0.00048,10.25999]
[1780261291443,31.3,73630.22,232.2,0.56563,0.00048,10.26006]
[1780261291454,31.3,73630.22,232.2,0.56563,0.00048,10.26006]
[1780261291547,31.3,73630.22,232.2,0.56563,0.00048,10.26006]
[1780261292257,31.29,73630.22,232.2,0.56569,0.00048,10.25204]
[1780261292957,31.29,73630.22,232.2,0.56569,0.00048,10.25204]
[1780261292715,31.29,73624.97,232.2,0.56315,0.00048,10.26202]
[1780261293385,31.29,73624.97,232.2,0.56315,0.00048,10.26202]
[1780261293434,31.29,73623.05,232.2,0.56223,0.00048,10.26555]
[1780261298684,31.29,73621.98,232.2,0.56172,0.00048,10.26749]
[1780261303007,31.28,73621.98,232.2,0.56172,0.00048,10.26745]
[1780261310553,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261314905,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261314913,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261314948,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261314958,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315172,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315240,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315261,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315402,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315410,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315425,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315431,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315502,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315508,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315528,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315537,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315727,31.28,73622.26,232.2,0.56187,0.00048,10.26691]
[1780261315828,31.28,73624.17,232.2,0.5628,0.00048,10.26338]
[1780261316595,31.28,73618.99,232.2,0.56029,0.00048,10.27276]
[1780261321630,31.27,73618.36,232.2,0.56,0.00048,10.27384]
[1780261328456,31.27,73618.65,232.2,0.56015,0.00048,10.2733]
[1780261328485,31.27,73618.65,232.2,0.56015,0.00048,10.2733]
[1780261328494,31.27,73618.65,232.2,0.56015,0.00048,10.2733]
[1780261328678,31.26,73623.35,232.2,0.56243,0.00048,10.26479]
[1780261332707,31.26,73627.28,232.2,0.56433,0.00048,10.25742]
[1780261333277,31.26,73627.28,232.2,0.56433,0.00048,10.25742]
[1780261338750,31.26,73626.45,232.2,0.56393,0.00048,10.25899]
[1780261339762,31.26,73626.45,232.2,0.56393,0.00048,10.25899]
[1780261339826,31.26,73624.04,232.2,0.56277,0.00048,10.26349]
[1780261345558,31.26,73623.41,232.2,0.56246,0.00048,10.26464]
[1780261346068,31.26,73623.41,232.2,0.56247,0.00048,10.26463]
[1780261346380,31.26,73623.41,232.2,0.56247,0.00048,10.26463]
[1780261349111,31.25,73622.73,232.2,0.56214,0.00048,10.26587]
[1780261351080,31.25,73622.73,232.2,0.56214,0.00048,10.26587]
[1780261351959,31.25,73622.73,232.2,0.56214,0.00048,10.26587]
[1780261354778,31.25,73622.73,232.2,0.56219,0.00048,10.25787]
[1780261357946,31.25,73620.29,232.2,0.56101,0.00048,10.26229]
[1780261359818,31.25,73620.12,232.2,0.56093,0.00048,10.26258]
[1780261359825,31.25,73620.12,232.2,0.56093,0.00048,10.26258]
[1780261363931,31.25,73619.02,232.2,0.5604,0.00048,10.26452]
[1780261367952,31.25,73618.47,232.2,0.56014,0.00048,10.2655]
[1780261370079,31.24,73618.47,232.2,0.56014,0.00048,10.2655]
[1780261372642,31.24,73617.95,232.2,0.55989,0.00049,10.26641]
[1780261374052,31.24,73617.57,232.2,0.5597,0.00049,10.26708]
[1780261375085,31.24,73617.61,232.2,0.55972,0.00049,10.26701]
[1780261380474,31.24,73617.61,232.2,0.55972,0.00049,10.26701]
[1780261383058,31.24,73614.98,232.2,0.55845,0.00049,10.27157]
[1780261384944,31.24,73614.98,232.2,0.55845,0.00049,10.27157]
[1780261385046,31.24,73612.13,232.2,0.55706,0.00049,10.27641]
[1780261386545,31.24,73612.09,232.2,0.55704,0.00049,10.27647]
[1780261388825,31.24,73611.6,232.2,0.55681,0.00049,10.27729]
[1780261390738,31.24,73611.51,232.2,0.55676,0.00049,10.27744]
[1780261391634,31.24,73611.51,232.2,0.55676,0.00049,10.27743]
[1780261391660,31.24,73611.51,232.2,0.55676,0.00049,10.27743]
[1780261391815,31.24,73611.51,232.2,0.55676,0.00049,10.27743]
[1780261394448,31.24,73610.25,232.2,0.55615,0.00049,10.27952]
[1780261395206,31.24,73610.26,232.2,0.55616,0.00049,10.2795]
[1780261396425,31.24,73612.83,232.2,0.55741,0.00049,10.27521]
[1780261402919,31.24,73612.78,232.2,0.55738,0.00049,10.2753]
[1780261404205,31.24,73608.96,232.2,0.55553,0.00049,10.28162]
[1780261405450,31.24,73608.96,232.2,0.55553,0.00049,10.28162]
[1780261413343,31.24,73608.96,232.2,0.55553,0.00049,10.28161]
[1780261418418,31.24,73608.96,232.2,0.55557,0.00049,10.27362]
[1780261418461,31.23,73606.71,232.2,0.55448,0.00049,10.27724]
[1780261419740,31.23,73606.71,232.2,0.55448,0.00049,10.27724]
[1780261422846,31.23,73605.92,232.2,0.5541,0.00049,10.27849]
[1780261427136,31.23,73604.06,232.2,0.5532,0.00049,10.28139]
[1780261430604,31.23,73604.06,232.2,0.5532,0.00049,10.28139]
[1780261431428,31.23,73604.53,232.2,0.55343,0.00049,10.28065]
[1780261438445,31.23,73604.39,232.2,0.55337,0.00049,10.28085]
[1780261439447,31.23,73604.39,232.2,0.55337,0.00049,10.28085]
[1780261440280,31.23,73604.34,232.2,0.55334,0.00049,10.28093]
[1780261443480,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261444561,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261444651,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261444709,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261444755,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261444834,31.22,73607.26,232.2,0.55477,0.00049,10.2763]
[1780261445268,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445370,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445608,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445622,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445712,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445756,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445855,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445905,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261446052,31.22,73607.22,232.2,0.55475,0.00049,10.27636]
[1780261445917,31.22,73625.09,232.2,0.56343,0.00049,10.24528]
[1780261446208,31.22,73625.09,232.2,0.56343,0.00049,10.24528]
[1780261446254,31.22,73625.09,232.2,0.56343,0.00049,10.24528]
[1780261446533,31.22,73625.09,232.2,0.56343,0.00049,10.24528]
[1780261446857,31.22,73624.07,232.2,0.56294,0.00049,10.24718]
[1780261447226,31.22,73624.07,232.2,0.56294,0.00049,10.24718]
[1780261447510,31.22,73622.78,232.2,0.56231,0.00049,10.24956]
[1780261448517,31.22,73618.95,232.2,0.56046,0.00049,10.25649]
[1780261449445,31.22,73618.95,232.2,0.56046,0.00049,10.25649]
[1780261449471,31.22,73618.95,232.2,0.56046,0.00049,10.25649]
[1780261449493,31.22,73618.95,232.2,0.56046,0.00049,10.25649]
[1780261449525,31.22,73624.89,232.2,0.56334,0.00049,10.24563]
[1780261450532,31.22,73632.86,232.2,0.56721,0.00048,10.23021]
[1780261452952,31.22,73632.94,232.2,0.56724,0.00048,10.23006]
[1780261452987,31.22,73632.94,232.2,0.56724,0.00048,10.23006]
[1780261453049,31.22,73633.54,232.2,0.56753,0.00048,10.22887]
[1780261453553,31.22,73636.33,232.2,0.56888,0.00048,10.22322]
[1780261458588,31.23,73637.21,232.2,0.5693,0.00048,10.22146]
[1780261461608,31.23,73634.76,232.2,0.5681,0.00048,10.22649]
[1780261466848,31.23,73634.72,232.2,0.56809,0.00048,10.22655]
[1780261466877,31.22,73633.68,232.2,0.56759,0.00048,10.22862]
[1780261473536,31.22,73633.68,232.2,0.56764,0.00048,10.22061]
[1780261473704,31.22,73633.68,232.2,0.56764,0.00048,10.22061]
[1780261474703,31.22,73629.68,232.2,0.5657,0.00048,10.22851]
[1780261475497,31.22,73629.68,232.2,0.5657,0.00048,10.22851]
[1780261475892,31.22,73629.68,232.2,0.5657,0.00048,10.22851]
[1780261475993,31.22,73629.68,232.2,0.5657,0.00048,10.22851]
[1780261476869,31.22,73640.7,232.2,0.57104,0.00048,10.20615]
[1780261477725,31.22,73633.45,232.2,0.56753,0.00048,10.22105]
[1780261478812,31.22,73633.45,232.2,0.56753,0.00048,10.22105]
[1780261478861,31.22,73633.45,232.2,0.56753,0.00048,10.22105]
[1780261478952,31.22,73633.45,232.2,0.56753,0.00048,10.22105]
[1780261479003,31.22,73628.85,232.2,0.56531,0.00049,10.2301]
[1780261479557,31.22,73628.85,232.2,0.56531,0.00049,10.2301]
[1780261479738,31.22,73622.17,232.2,0.56206,0.00049,10.24268]
[1780261480746,31.22,73617.97,232.2,0.56002,0.00049,10.25024]
[1780261482843,31.22,73619.72,232.2,0.56087,0.00049,10.24711]
[1780261482945,31.22,73619.72,232.2,0.56088,0.00049,10.24711]
[1780261483496,31.22,73619.72,232.2,0.56088,0.00049,10.24711]
[1780261485221,31.22,73619.95,232.2,0.56099,0.00049,10.24669]
[1780261485781,31.22,73625.99,232.2,0.56392,0.00049,10.23555]
[1780261486788,31.22,73628.25,232.2,0.56502,0.00049,10.23124]
[1780261489809,31.22,73630.11,232.2,0.56592,0.00048,10.22765]
[1780261491823,31.22,73631.96,232.2,0.56681,0.00048,10.22403]
[1780261496830,31.23,73631.72,232.2,0.56669,0.00048,10.22453]
[1780261496892,31.23,73631.72,232.2,0.56669,0.00048,10.22453]
[1780261496999,31.23,73636.37,232.2,0.56894,0.00048,10.21519]
[1780261497865,31.23,73642.96,232.2,0.57212,0.00048,10.20138]
[1780261499104,31.23,73642.96,232.2,0.57212,0.00048,10.20138]
[1780261500997,31.23,73643.94,232.2,0.57259,0.00048,10.19928]
[1780261501568,31.23,73643.53,232.2,0.57239,0.00048,10.20018]
[1780261501896,31.23,73638.66,232.2,0.57004,0.00048,10.21049]
[1780261502903,31.23,73618.52,232.2,0.56027,0.00049,10.24934]
[1780261503912,31.23,73635.6,232.2,0.56855,0.00048,10.21679]
[1780261504919,31.23,73635.98,232.2,0.56874,0.00048,10.21601]
[1780261505670,31.23,73635.98,232.2,0.56874,0.00048,10.21601]
[1780261505926,31.23,73636.02,232.2,0.56876,0.00048,10.21592]
[1780261506436,31.23,73636.02,232.2,0.56876,0.00048,10.21592]
[1780261506932,31.23,73633.53,232.2,0.56756,0.00048,10.22096]
[1780261513209,31.23,73633.53,232.2,0.56756,0.00048,10.22095]
[1780261517003,31.23,73636.31,232.2,0.5689,0.00048,10.21535]
[1780261521313,31.23,73635.88,232.2,0.56868,0.00048,10.21625]
[1780261522038,31.23,73633.79,232.2,0.56767,0.00048,10.22049]
[1780261527073,31.24,73632.05,232.2,0.56682,0.00048,10.22399]
[1780261532108,31.25,73632.98,232.2,0.56731,0.00048,10.21418]
[1780261537127,31.25,73633.14,232.2,0.56737,0.00048,10.21392]
[1780261545199,31.26,73631.32,232.2,0.56648,0.00048,10.21758]
[1780261547990,31.26,73631.66,232.2,0.56664,0.00048,10.21691]
[1780261548009,31.26,73631.66,232.2,0.56664,0.00048,10.21691]
[1780261548220,31.26,73628.91,232.2,0.56531,0.00048,10.22229]
[1780261549227,31.26,73624.34,232.2,0.56309,0.00049,10.23096]
[1780261549753,31.26,73624.34,232.2,0.56309,0.00049,10.23096]
[1780261559297,31.26,73624.63,232.2,0.56322,0.00049,10.23045]
[1780261564480,31.26,73624.42,232.2,0.56312,0.00049,10.23085]
[1780261566691,31.27,73624.42,232.2,0.56312,0.00049,10.23086]
[1780261567353,31.27,73626.47,232.2,0.56411,0.00048,10.22701]
[1780261574402,31.27,73624.77,232.2,0.56328,0.00049,10.23024]
[1780261579438,31.27,73622.28,232.2,0.56207,0.00049,10.23486]
[1780261581910,31.27,73622.09,232.2,0.56197,0.00049,10.23521]
[1780261586668,31.27,73622.02,232.2,0.56194,0.00049,10.23534]
[1780261594543,31.28,73622.08,232.2,0.562,0.00049,10.22727]
[1780261601836,31.28,73621.89,232.2,0.5619,0.00049,10.22765]
[1780261607636,31.29,73623.11,232.2,0.56248,0.00049,10.22548]
[1780261612675,31.3,73622.86,232.2,0.56235,0.00049,10.22597]
[1780261618717,31.3,73623.29,232.2,0.56255,0.00049,10.22522]
[1780261624759,31.3,73623.05,232.2,0.56242,0.00049,10.22568]
[1780261629794,31.31,73623.49,232.2,0.56263,0.00048,10.22489]
[1780261631794,31.31,73623.25,232.2,0.56252,0.00049,10.22533]
[1780261636845,31.31,73623.59,232.2,0.56268,0.00048,10.22472]
[1780261642887,31.31,73623.72,232.2,0.56274,0.00048,10.2245]
[1780261650943,31.31,73623.44,232.2,0.56259,0.00048,10.22504]
[1780261653874,31.32,73623.35,232.2,0.56259,0.00049,10.2172]
[1780261661013,31.32,73623.53,232.2,0.56267,0.00049,10.21689]
[1780261667055,31.32,73623.26,232.2,0.56254,0.00049,10.21741]
[1780261674977,31.32,73623.04,232.2,0.56243,0.00049,10.21783]
[1780261676243,31.32,73623.04,232.2,0.56243,0.00049,10.21784]
[1780261682161,31.33,73625.41,232.2,0.56357,0.00048,10.21346]
[1780261686672,31.33,73625.51,232.2,0.56362,0.00048,10.21327]
[1780261686746,31.33,73625.51,232.2,0.56362,0.00048,10.21327]
[1780261688203,31.33,73627.83,232.2,0.56474,0.00048,10.20888]
[1780261692523,31.33,73627.92,232.2,0.56479,0.00048,10.20872]
[1780261695282,31.33,73626.97,232.2,0.56432,0.00048,10.21053]
[1780261695616,31.33,73627.03,232.2,0.56435,0.00048,10.21042]
[1780261696259,31.33,73629.06,232.2,0.56534,0.00048,10.20654]
[1780261696474,31.33,73629.06,232.2,0.56534,0.00048,10.20654]
[1780261696544,31.33,73629.06,232.2,0.56534,0.00048,10.20654]
[1780261696550,31.33,73629.06,232.2,0.56534,0.00048,10.20654]
[1780261696559,31.33,73629.06,232.2,0.56534,0.00048,10.20654]
[1780261697266,31.33,73623.0,232.2,0.5624,0.00049,10.21795]
[1780261702301,31.33,73621.58,232.2,0.5617,0.00049,10.22056]
[1780261707336,31.33,73621.36,232.2,0.56159,0.00049,10.22098]
[1780261708343,31.33,73619.26,232.2,0.56057,0.00049,10.22475]
[1780261713694,31.33,73619.36,232.2,0.56066,0.00049,10.21656]
[1780261716287,31.33,73619.47,232.2,0.56072,0.00049,10.21635]
[1780261716306,31.33,73619.47,232.2,0.56072,0.00049,10.21635]
[1780261716361,31.33,73619.47,232.2,0.56072,0.00049,10.21635]
[1780261716370,31.33,73619.47,232.2,0.56072,0.00049,10.21635]
[1780261716690,31.33,73620.58,232.2,0.56126,0.00049,10.21436]
[1780261717406,31.33,73626.56,232.2,0.56416,0.00049,10.20332]
[1780261717477,31.33,73626.56,232.2,0.56416,0.00049,10.20332]
[1780261718413,31.33,73626.93,232.2,0.56434,0.00048,10.20262]
[1780261719603,31.33,73626.93,232.2,0.56434,0.00048,10.20262]
[1780261719704,31.33,73626.78,232.2,0.56427,0.00048,10.20291]
[1780261722751,31.33,73626.75,232.2,0.56425,0.00048,10.20297]
[1780261728483,31.34,73627.01,232.2,0.56437,0.00048,10.20251]
[1780261730496,31.34,73629.17,232.2,0.56542,0.00048,10.19838]
[1780261733536,31.34,73629.18,232.2,0.56542,0.00048,10.19838]
[1780261738188,31.34,73628.78,232.2,0.56522,0.00048,10.19917]
[1780261743496,31.35,73628.87,232.2,0.56526,0.00048,10.19902]
[1780261743588,31.35,73628.91,232.2,0.56528,0.00048,10.19895]
[1780261744520,31.35,73628.91,232.2,0.56528,0.00048,10.19895]
[1780261744535,31.35,73628.91,232.2,0.56528,0.00048,10.19895]
[1780261744595,31.35,73628.94,232.2,0.56529,0.00048,10.19888]
[1780261745591,31.35,73628.94,232.2,0.56529,0.00048,10.19888]
[1780261754831,31.35,73629.3,232.2,0.56546,0.00048,10.19821]
[1780261754933,31.35,73627.25,232.2,0.56446,0.00048,10.20215]
[1780261755722,31.35,73627.25,232.2,0.56446,0.00048,10.20215]
[1780261756680,31.35,73624.89,232.2,0.56332,0.00048,10.2066]
[1780261758360,31.35,73624.89,232.2,0.56332,0.00048,10.2066]
[1780261759731,31.35,73623.64,232.2,0.56271,0.00049,10.20891]
[1780261759770,31.35,73623.21,232.2,0.5625,0.00049,10.2097]
[1780261761893,31.35,73623.34,232.2,0.56257,0.00049,10.20946]
[1780261762008,31.35,73623.34,232.2,0.56257,0.00049,10.20946]
[1780261762109,31.35,73623.12,232.2,0.56246,0.00049,10.20987]
[1780261762721,31.35,73620.72,232.2,0.5613,0.00049,10.21424]
[1780261764832,31.35,73620.27,232.2,0.56108,0.00049,10.21505]
[1780261764900,31.35,73620.27,232.2,0.56107,0.00049,10.21506]
[1780261766004,31.35,73620.27,232.2,0.56107,0.00049,10.21506]
[1780261766077,31.35,73619.99,232.2,0.56094,0.00049,10.21555]
[1780261771755,31.35,73619.62,232.2,0.56076,0.00049,10.21623]
[1780261776973,31.36,73619.3,232.2,0.56064,0.00049,10.2088]
[1780261779728,31.36,73618.66,232.2,0.56033,0.00049,10.20995]
[1780261779830,31.36,73618.66,232.2,0.56032,0.00049,10.20996]
[1780261784877,31.36,73618.93,232.2,0.56045,0.00049,10.2095]
[1780261790919,31.37,73619.75,232.2,0.56084,0.00049,10.20807]
[1780261792183,31.37,73619.75,232.2,0.56084,0.00049,10.20807]
[1780261792276,31.37,73619.85,232.2,0.56089,0.00049,10.2079]
[1780261797909,31.37,73620.14,232.2,0.56102,0.00049,10.20741]
[1780261803003,31.38,73620.17,232.2,0.56102,0.00049,10.2074]
[1780261808044,31.38,73620.23,232.2,0.56105,0.00049,10.20731]
[1780261816100,31.38,73620.51,232.2,0.56118,0.00049,10.20684]
[1780261819121,31.39,73622.46,232.2,0.56212,0.00048,10.20331]
[1780261823317,31.39,73622.46,232.2,0.56212,0.00048,10.20331]
[1780261823853,31.39,73622.2,232.2,0.56199,0.00048,10.20381]
[1780261824156,31.39,73622.39,232.2,0.56208,0.00048,10.20347]
[1780261826709,31.39,73622.35,232.2,0.56206,0.00048,10.20356]
[1780261826722,31.39,73622.35,232.2,0.56205,0.00048,10.20357]
[1780261828184,31.39,73620.25,232.2,0.56103,0.00049,10.20737]
[1780261832909,31.39,73620.25,232.2,0.56103,0.00049,10.20737]
[1780261833010,31.4,73620.25,232.2,0.56107,0.00049,10.19938]
[1780261834868,31.4,73620.25,232.2,0.56107,0.00049,10.19938]
[1780261835358,31.4,73620.25,232.2,0.56107,0.00049,10.19938]
[1780261835459,31.4,73619.76,232.2,0.56082,0.00049,10.20028]
[1780261839043,31.4,73620.18,232.2,0.56103,0.00049,10.19953]
[1780261839144,31.41,73620.18,232.2,0.56102,0.00049,10.19955]
[1780261839947,31.41,73620.18,232.2,0.56102,0.00049,10.19955]
[1780261840049,31.41,73620.18,232.2,0.56102,0.00049,10.19956]
[1780261842877,31.41,73620.18,232.2,0.56102,0.00049,10.19956]
[1780261843288,31.41,73619.78,232.2,0.56082,0.00049,10.2003]
[1780261849099,31.41,73619.42,232.2,0.56064,0.00049,10.20096]
[1780261854365,31.42,73619.47,232.2,0.56065,0.00049,10.20093]
[1780261860408,31.43,73618.46,232.2,0.56015,0.00049,10.20275]
[1780261861447,31.43,73618.46,232.2,0.56015,0.00049,10.20275]
[1780261861549,31.43,73618.46,232.2,0.56015,0.00049,10.20276]
[1780261868464,31.43,73620.45,232.2,0.5611,0.00048,10.19928]
[1780261873499,31.44,73618.36,232.2,0.56008,0.00048,10.20302]
[1780261878515,31.44,73618.31,232.2,0.56005,0.00048,10.20313]
[1780261878534,31.44,73615.5,232.2,0.55868,0.00049,10.20801]
[1780261883569,31.45,73617.99,232.2,0.55989,0.00048,10.20372]
[1780261888604,31.45,73618.06,232.2,0.55991,0.00048,10.20362]
[1780261893639,31.46,73618.07,232.2,0.55995,0.00049,10.19561]
[1780261899681,31.46,73618.02,232.2,0.55992,0.00049,10.19573]
[1780261904717,31.46,73617.45,232.2,0.55964,0.00049,10.19673]
[1780261909482,31.46,73619.78,232.2,0.56077,0.00048,10.19263]
[1780261916801,31.47,73619.88,232.2,0.56081,0.00048,10.19248]
[1780261921727,31.47,73619.88,232.2,0.56081,0.00048,10.19248]
[1780261923851,31.47,73617.68,232.2,0.55974,0.00048,10.19638]
[1780261928886,31.47,73617.46,232.2,0.55963,0.00048,10.19676]
[1780261933921,31.46,73617.5,232.2,0.55966,0.00049,10.19666]
[1780261941977,31.46,73617.52,232.2,0.55967,0.00049,10.19661]
[1780261951040,31.46,73617.5,232.2,0.55971,0.00049,10.18862]
[1780261959096,31.46,73617.61,232.2,0.55976,0.00049,10.18842]
[1780261962739,31.46,73618.11,232.2,0.56,0.00049,10.18756]
[1780261962841,31.47,73618.11,232.2,0.56,0.00049,10.18756]
[1780261964403,31.47,73618.11,232.2,0.56,0.00049,10.18756]
[1780261964470,31.47,73618.11,232.2,0.56,0.00049,10.18757]
[1780261966374,31.47,73617.99,232.2,0.55994,0.00049,10.18778]
[1780261966475,31.47,73618.22,232.2,0.56005,0.00049,10.18739]
[1780261968778,31.47,73617.99,232.2,0.55993,0.00049,10.1878]
[1780261969166,31.47,73618.1,232.2,0.55999,0.00049,10.18761]
[1780261974204,31.47,73618.19,232.2,0.56002,0.00049,10.18748]
[1780261979239,31.48,73618.02,232.2,0.55993,0.00049,10.1878]
[1780261981067,31.48,73618.25,232.2,0.56004,0.00049,10.1874]
[1780261981471,31.48,73618.25,232.2,0.56004,0.00049,10.1874]
[1780261981478,31.48,73618.25,232.2,0.56004,0.00049,10.1874]
[1780261986291,31.48,73614.33,232.2,0.55814,0.00049,10.19419]
[1780261991327,31.48,73612.54,232.2,0.55727,0.00049,10.1972]
[1780261993343,31.48,73610.51,232.2,0.55628,0.00049,10.20055]
[1780261994350,31.48,73612.73,232.2,0.55736,0.00049,10.19688]
[1780261999385,31.48,73612.5,232.2,0.55725,0.00049,10.19727]
[1780262001399,31.48,73610.23,232.2,0.55614,0.00049,10.20102]
[1780262004636,31.48,73611.26,232.2,0.55664,0.00049,10.19933]
[1780262005427,31.48,73609.73,232.2,0.5559,0.00049,10.20183]
[1780262010462,31.48,73609.17,232.2,0.55563,0.00049,10.20274]
[1780262014490,31.48,73612.83,232.2,0.55745,0.00049,10.18868]
[1780262018149,31.48,73612.66,232.2,0.55736,0.00049,10.18897]
[1780262020439,31.48,73612.3,232.2,0.55719,0.00049,10.18958]
[1780262023402,31.48,73610.68,232.2,0.5564,0.00049,10.19226]
[1780262023435,31.48,73610.68,232.2,0.5564,0.00049,10.19226]
[1780262023809,31.48,73600.86,232.2,0.55162,0.00049,10.20764]
[1780262024087,31.48,73600.86,232.2,0.55162,0.00049,10.20764]
[1780262024102,31.48,73600.86,232.2,0.55162,0.00049,10.20764]
[1780262024380,31.48,73600.86,232.2,0.55162,0.00049,10.20764]
[1780262024383,31.48,73600.86,232.2,0.55162,0.00049,10.20764]
[1780262024682,31.48,73598.64,232.2,0.55054,0.00049,10.21092]
[1780262025611,31.48,73598.64,232.2,0.55054,0.00049,10.21092]
[1780262025637,31.49,73593.51,232.2,0.54804,0.00049,10.2182]
[1780262026576,31.49,73587.45,232.2,0.54508,0.00049,10.22628]
[1780262028590,31.49,73584.38,232.2,0.54358,0.00049,10.23017]
[1780262029882,31.49,73584.18,232.2,0.54348,0.00049,10.23041]
[1780262030320,31.49,73584.18,232.2,0.54348,0.00049,10.23041]
[1780262030679,31.49,73586.3,232.2,0.54452,0.00049,10.22775]
[1780262036647,31.48,73585.72,232.2,0.54424,0.00049,10.22848]
[1780262041682,31.48,73585.65,232.2,0.5442,0.00049,10.22857]
[1780262046717,31.49,73584.92,232.2,0.54385,0.00049,10.22948]
[1780262051752,31.49,73585.04,232.2,0.54391,0.00049,10.22934]
[1780262058389,31.49,73585.01,232.2,0.54389,0.00049,10.22937]
[1780262058421,31.49,73585.01,232.2,0.54389,0.00049,10.22938]
[1780262065674,31.49,73584.68,232.2,0.54373,0.00049,10.22979]
[1780262065983,31.49,73582.5,232.2,0.54266,0.00049,10.23246]
[1780262071892,31.49,73580.85,232.2,0.54188,0.00049,10.22645]
[1780262076927,31.49,73580.98,232.2,0.54194,0.00049,10.2263]
[1780262083000,31.49,73581.02,232.2,0.54196,0.00049,10.22625]
[1780262085123,31.49,73581.02,232.2,0.54196,0.00049,10.22625]
[1780262085224,31.49,73581.02,232.2,0.54196,0.00049,10.22625]
[1780262091791,31.49,73580.36,232.2,0.54164,0.00049,10.22703]
[1780262096768,31.49,73580.38,232.2,0.54165,0.00049,10.227]
[1780262097634,31.49,73580.39,232.2,0.54166,0.00049,10.22699]
[1780262097735,31.49,73580.39,232.2,0.54166,0.00049,10.22699]
[1780262098689,31.49,73580.39,232.2,0.54166,0.00049,10.22699]
[1780262098790,31.49,73582.28,232.2,0.54258,0.00049,10.22473]
[1780262101070,31.49,73582.97,232.2,0.54292,0.00049,10.2239]
[1780262101097,31.49,73583.01,232.2,0.54294,0.00049,10.22385]
[1780262104118,31.49,73581.06,232.2,0.54199,0.00049,10.2262]
[1780262104844,31.49,73581.06,232.2,0.54199,0.00049,10.2262]
[1780262106841,31.49,73581.02,232.2,0.54197,0.00049,10.22625]
[1780262112173,31.49,73582.25,232.2,0.54256,0.00049,10.22479]
[1780262115548,31.49,73582.25,232.2,0.54256,0.00049,10.22479]
[1780262115675,31.5,73582.25,232.2,0.54256,0.00049,10.22479]
[1780262116622,31.5,73587.81,232.2,0.54527,0.00049,10.21785]
[1780262121774,31.5,73589.64,232.2,0.54616,0.00049,10.21548]
[1780262125265,31.51,73593.48,232.2,0.54802,0.00049,10.21033]
[1780262128286,31.51,73590.27,232.2,0.54645,0.00049,10.21469]
[1780262134801,31.52,73590.66,232.2,0.54667,0.00049,10.20617]
[1780262140019,31.53,73590.46,232.2,0.54656,0.00049,10.20648]
[1780262142814,31.53,73590.62,232.2,0.54663,0.00049,10.20628]
[1780262145512,31.54,73590.48,232.2,0.54656,0.00049,10.20648]
[1780262145821,31.54,73590.48,232.2,0.54656,0.00049,10.20648]
[1780262146416,31.54,73598.21,232.2,0.55032,0.00049,10.19575]
[1780262149437,31.55,73601.04,232.2,0.55169,0.00049,10.19163]
[1780262154472,31.56,73602.3,232.2,0.55229,0.00049,10.18979]
[1780262155164,31.56,73602.3,232.2,0.55229,0.00049,10.18979]
[1780262155479,31.56,73602.51,232.2,0.55238,0.00049,10.18949]
[1780262158500,31.57,73600.45,232.2,0.55137,0.00049,10.1926]
[1780262159928,31.57,73600.53,232.2,0.55141,0.00049,10.1925]
[1780262159967,31.57,73600.53,232.2,0.55141,0.00049,10.1925]
[1780262160513,31.57,73602.49,232.2,0.55236,0.00049,10.18958]
[1780262164513,31.58,73601.79,232.2,0.55201,0.00049,10.19067]
[1780262169576,31.59,73602.53,232.2,0.55235,0.00049,10.18962]
[1780262170789,31.59,73602.53,232.2,0.55235,0.00049,10.18962]
[1780262171123,31.59,73602.64,232.2,0.5524,0.00049,10.18946]
[1780262172771,31.59,73602.63,232.2,0.55239,0.00049,10.18948]
[1780262173017,31.6,73603.36,232.2,0.55274,0.00049,10.1884]
[1780262173781,31.6,73603.36,232.2,0.55274,0.00049,10.1884]
[1780262173825,31.6,73605.24,232.2,0.55365,0.00049,10.18552]
[1780262174447,31.6,73605.24,232.2,0.55365,0.00049,10.18552]
[1780262174612,31.6,73607.88,232.2,0.55493,0.00049,10.18138]
[1780262180654,31.61,73608.2,232.2,0.55507,0.00049,10.18091]
[1780262185150,31.61,73607.45,232.2,0.5547,0.00049,10.18213]
[1780262187703,31.62,73610.73,232.2,0.55629,0.00048,10.17688]
[1780262192738,31.62,73610.95,232.2,0.55642,0.00049,10.16851]
[1780262195189,31.62,73610.95,232.2,0.55642,0.00049,10.16851]
[1780262195759,31.63,73611.06,232.2,0.55647,0.00049,10.16836]
[1780262205829,31.64,73610.72,232.2,0.55628,0.00048,10.16901]
[1780262208853,31.64,73610.69,232.2,0.55626,0.00048,10.16907]
[1780262211672,31.65,73610.81,232.2,0.55631,0.00048,10.1689]
[1780262216071,31.66,73612.17,232.2,0.55696,0.00048,10.16672]
[1780262216906,31.66,73620.44,232.2,0.56096,0.00048,10.15257]
[1780262220968,31.66,73620.97,232.2,0.56121,0.00048,10.15165]
[1780262221165,31.66,73620.97,232.2,0.56121,0.00048,10.15165]
[1780262221205,31.66,73620.97,232.2,0.56121,0.00048,10.15165]
[1780262222080,31.66,73620.97,232.2,0.56121,0.00048,10.15165]
[1780262222140,31.66,73623.56,232.2,0.56246,0.00048,10.14699]
[1780262223955,31.66,73625.64,232.2,0.56346,0.00048,10.14319]
[1780262226976,31.67,73627.51,232.2,0.56436,0.00048,10.13973]
[1780262232011,31.67,73626.11,232.2,0.56368,0.00048,10.14239]
[1780262233018,31.67,73627.96,232.2,0.56457,0.00048,10.13894]
[1780262238053,31.68,73629.54,232.2,0.56532,0.00048,10.136]
[1780262245102,31.69,73632.21,232.2,0.56659,0.00048,10.13092]
[1780262250137,31.69,73630.76,232.2,0.56588,0.00048,10.13376]
[1780262255172,31.7,73631.29,232.2,0.56618,0.00048,10.12469]
[1780262257416,31.7,73631.29,232.2,0.56618,0.00048,10.12469]
[1780262263230,31.7,73631.42,232.2,0.56623,0.00048,10.12449]
[1780262265186,31.7,73631.42,232.2,0.56623,0.00048,10.12449]
[1780262266251,31.7,73634.17,232.2,0.56755,0.00048,10.11915]
[1780262271711,31.71,73633.41,232.2,0.56717,0.00048,10.12068]
[1780262271721,31.71,73633.41,232.2,0.56717,0.00048,10.12068]
[1780262271989,31.71,73633.41,232.2,0.56717,0.00048,10.12068]
[1780262273300,31.71,73629.92,232.2,0.56549,0.00048,10.12743]
[1780262278335,31.71,73630.15,232.2,0.5656,0.00048,10.12698]
[1780262284920,31.7,73629.81,232.2,0.56544,0.00048,10.12761]
[1780262285665,31.71,73630.04,232.2,0.56555,0.00048,10.12721]
[1780262289413,31.72,73627.89,232.2,0.5645,0.00048,10.13134]
[1780262295856,31.72,73627.87,232.2,0.56448,0.00048,10.13142]
[1780262296462,31.73,73623.06,232.2,0.56215,0.00048,10.14031]
[1780262297469,31.73,73620.27,232.2,0.5608,0.00048,10.14529]
[1780262303856,31.73,73618.66,232.2,0.56002,0.00048,10.14813]
[1780262304901,31.73,73618.62,232.2,0.55999,0.00048,10.14821]
[1780262304913,31.73,73618.62,232.2,0.55999,0.00048,10.14821]
[1780262305002,31.73,73618.42,232.2,0.5599,0.00048,10.14856]
[1780262305525,31.73,73613.58,232.2,0.55756,0.00048,10.15678]
[1780262306639,31.73,73613.58,232.2,0.55756,0.00048,10.15678]
[1780262306741,31.73,73613.59,232.2,0.55756,0.00048,10.15677]
[1780262310891,31.73,73620.51,232.2,0.56091,0.00048,10.1449]
[1780262311929,31.73,73620.51,232.2,0.56091,0.00048,10.1449]
[1780262312574,31.73,73627.56,232.2,0.56435,0.00048,10.124]
[1780262315532,31.74,73629.16,232.2,0.56512,0.00048,10.12101]
[1780262320631,31.73,73631.49,232.2,0.56625,0.00048,10.11652]
[1780262325666,31.74,73632.35,232.2,0.56665,0.00048,10.11491]
[1780262328687,31.74,73634.16,232.2,0.56751,0.00048,10.11141]
[1780262332888,31.75,73632.73,232.2,0.56682,0.00048,10.11425]
[1780262335736,31.75,73630.64,232.2,0.5658,0.00048,10.11833]
[1780262336743,31.75,73628.13,232.2,0.56459,0.00048,10.1231]
[1780262338758,31.76,73625.18,232.2,0.56316,0.00048,10.12859]
[1780262339764,31.76,73619.64,232.2,0.56048,0.00048,10.13853]
[1780262340787,31.76,73619.64,232.2,0.56048,0.00048,10.13853]
[1780262340812,31.76,73619.64,232.2,0.56048,0.00048,10.13853]
[1780262340870,31.76,73614.9,232.2,0.55819,0.00048,10.14667]
[1780262341885,31.76,73614.9,232.2,0.55819,0.00048,10.14667]
[1780262341986,31.76,73610.33,232.2,0.55598,0.00048,10.15421]
[1780262342904,31.76,73610.33,232.2,0.55598,0.00048,10.15421]
[1780262344122,31.76,73609.56,232.2,0.55561,0.00048,10.15545]
[1780262347427,31.76,73607.72,232.2,0.55471,0.00048,10.15839]
[1780262347845,31.76,73607.72,232.2,0.55471,0.00048,10.15839]
[1780262348194,31.76,73607.65,232.2,0.55468,0.00048,10.1585]
[1780262350011,31.76,73606.8,232.2,0.55426,0.00048,10.15984]
[1780262352064,31.77,73605.24,232.2,0.55351,0.00048,10.16226]
[1780262354496,31.77,73606.0,232.2,0.55387,0.00048,10.1611]
[1780262354559,31.77,73606.0,232.2,0.55387,0.00048,10.1611]
[1780262354975,31.77,73606.0,232.2,0.55387,0.00048,10.1611]
[1780262355063,31.77,73608.39,232.2,0.55503,0.00048,10.15736]
[1780262356043,31.77,73608.39,232.2,0.55503,0.00048,10.15736]
[1780262356884,31.77,73609.61,232.2,0.55562,0.00048,10.15542]
[1780262358696,31.77,73608.52,232.2,0.55509,0.00048,10.15717]
[1780262358899,31.77,73608.39,232.2,0.55502,0.00048,10.15738]
[1780262363934,31.78,73608.72,232.2,0.55518,0.00048,10.15688]
[1780262366788,31.78,73607.91,232.2,0.55478,0.00048,10.15817]
[1780262368456,31.78,73608.09,232.2,0.55487,0.00048,10.15789]
[1780262368463,31.78,73608.09,232.2,0.55487,0.00048,10.15789]
[1780262368969,31.78,73605.27,232.2,0.5535,0.00048,10.16229]
[1780262369976,31.78,73602.44,232.2,0.55213,0.00048,10.16657]
[1780262370983,31.78,73599.66,232.2,0.55078,0.00048,10.17067]
[1780262372560,31.78,73598.62,232.2,0.55031,0.00048,10.16412]
[1780262372675,31.78,73598.62,232.2,0.55031,0.00048,10.16412]
[1780262372998,31.79,73597.13,232.2,0.54958,0.00048,10.16629]
[1780262374004,31.8,73593.36,232.2,0.54773,0.00048,10.17155]
[1780262376560,31.8,73592.78,232.2,0.54745,0.00049,10.17234]
[1780262376682,31.8,73592.78,232.2,0.54745,0.00049,10.17234]
[1780262376990,31.8,73592.78,232.2,0.54745,0.00049,10.17234]
[1780262377026,31.8,73590.83,232.2,0.5465,0.00049,10.17494]
[1780262379713,31.81,73589.82,232.2,0.54601,0.00049,10.17628]
[1780262379829,31.81,73589.82,232.2,0.54601,0.00049,10.17628]
[1780262380744,31.81,73589.64,232.2,0.54592,0.00049,10.17651]
[1780262383786,31.81,73587.46,232.2,0.54486,0.00049,10.17932]
[1780262383800,31.81,73587.46,232.2,0.54486,0.00049,10.17932]
[1780262384075,31.81,73590.35,232.2,0.54626,0.00049,10.1756]
[1780262384909,31.81,73590.35,232.2,0.54626,0.00049,10.1756]
[1780262384945,31.81,73590.35,232.2,0.54626,0.00049,10.1756]
[1780262385028,31.81,73590.35,232.2,0.54626,0.00049,10.1756]
[1780262385062,31.81,73590.35,232.2,0.54626,0.00049,10.1756]
[1780262385082,31.81,73593.1,232.2,0.54759,0.00048,10.17195]
[1780262386436,31.81,73592.23,232.2,0.54717,0.00048,10.17312]
[1780262386487,31.81,73592.23,232.2,0.54717,0.00048,10.17312]
[1780262387096,31.81,73588.91,232.2,0.54556,0.00049,10.17749]
[1780262391956,31.82,73587.28,232.2,0.54476,0.00049,10.17958]
[1780262392014,31.82,73587.28,232.2,0.54476,0.00049,10.17958]
[1780262392057,31.82,73588.84,232.2,0.54552,0.00049,10.17759]
[1780262393048,31.82,73588.84,232.2,0.54552,0.00049,10.17759]
[1780262393108,31.82,73584.29,232.2,0.54331,0.00049,10.18329]
[1780262396773,31.82,73583.89,232.2,0.54311,0.00049,10.18378]
[1780262396874,31.82,73579.76,232.2,0.54111,0.00049,10.18866]
[1780262397814,31.82,73579.76,232.2,0.54111,0.00049,10.18866]
[1780262397858,31.82,73577.54,232.2,0.54003,0.00049,10.19118]
[1780262398874,31.82,73577.54,232.2,0.54003,0.00049,10.19118]
[1780262398911,31.82,73578.12,232.2,0.54031,0.00049,10.19053]
[1780262399668,31.82,73578.12,232.2,0.54031,0.00049,10.19053]
[1780262399792,31.83,73578.48,232.2,0.54048,0.00049,10.19013]
[1780262400842,31.83,73573.26,232.2,0.53794,0.00049,10.19582]
[1780262401402,31.83,73570.5,232.2,0.5366,0.00049,10.19866]
[1780262406166,31.83,73572.0,232.2,0.53733,0.00049,10.19714]
[1780262412943,31.83,73572.19,232.2,0.53742,0.00049,10.19695]
[1780262415958,31.84,73572.13,232.2,0.53739,0.00049,10.19702]
[1780262417741,31.84,73571.19,232.2,0.53693,0.00049,10.19798]
[1780262419726,31.84,73570.91,232.2,0.53679,0.00049,10.19827]
[1780262426372,31.84,73570.19,232.2,0.53644,0.00049,10.19901]
[1780262431726,31.85,73571.08,232.2,0.53687,0.00049,10.19812]
[1780262431730,31.85,73571.08,232.2,0.53689,0.00049,10.19009]
[1780262432415,31.85,73573.36,232.2,0.538,0.00049,10.18773]
[1780262434638,31.85,73573.63,232.2,0.53813,0.00049,10.18745]
[1780262440108,31.85,73573.54,232.2,0.53808,0.00049,10.18755]
[1780262448526,31.86,73573.47,232.2,0.53804,0.00049,10.18765]
[1780262454571,31.87,73573.01,232.2,0.53781,0.00049,10.18815]
[1780262455531,31.87,73573.01,232.2,0.53781,0.00049,10.18815]
[1780262455738,31.87,73573.01,232.2,0.53781,0.00049,10.18815]
[1780262457749,31.87,73573.38,232.2,0.53798,0.00049,10.18777]
[1780262462749,31.88,73572.57,232.2,0.53758,0.00049,10.18863]
[1780262468669,31.89,73572.8,232.2,0.53768,0.00049,10.18842]
[1780262474938,31.89,73573.52,232.2,0.53803,0.00049,10.18768]
[1780262480753,31.9,73574.06,232.2,0.53828,0.00049,10.18714]
[1780262485788,31.91,73573.72,232.2,0.53811,0.00049,10.18751]
[1780262487709,31.91,73573.44,232.2,0.53797,0.00049,10.18781]
[1780262487736,31.91,73573.44,232.2,0.53797,0.00049,10.18781]
[1780262487842,31.91,73573.44,232.2,0.53797,0.00049,10.18781]
[1780262489239,31.91,73574.55,232.2,0.53851,0.00049,10.18664]
[1780262492037,31.92,73575.28,232.2,0.53886,0.00048,10.18587]
[1780262497992,31.92,73577.16,232.2,0.53979,0.00049,10.1758]
[1780262498882,31.93,73581.95,232.2,0.54211,0.00048,10.17035]
[1780262505937,31.93,73582.51,232.2,0.54237,0.00048,10.1697]
[1780262507946,31.93,73580.42,232.2,0.54136,0.00048,10.17216]
[1780262514995,31.94,73580.77,232.2,0.54152,0.00048,10.17177]
[1780262520032,31.94,73581.1,232.2,0.54167,0.00048,10.1714]
[1780262526074,31.95,73581.53,232.2,0.54188,0.00048,10.17091]
[1780262534347,31.95,73581.78,232.2,0.542,0.00048,10.17063]
[1780262541181,31.96,73583.28,232.2,0.54271,0.00048,10.16888]
[1780262547223,31.96,73583.26,232.2,0.5427,0.00048,10.16892]
[1780262555281,31.97,73583.11,232.2,0.54265,0.00048,10.16107]
[1780262562329,31.98,73583.68,232.2,0.54292,0.00048,10.1604]
[1780262567364,31.98,73583.72,232.2,0.54293,0.00048,10.16037]
[1780262570385,31.98,73585.8,232.2,0.54394,0.00048,10.15785]
[1780262573030,31.98,73585.77,232.2,0.54392,0.00048,10.15789]
[1780262573131,31.98,73585.43,232.2,0.54375,0.00048,10.15831]
[1780262574734,31.98,73585.47,232.2,0.54377,0.00048,10.15826]
[1780262574836,31.99,73585.47,232.2,0.54377,0.00048,10.15827]
[1780262579448,31.99,73582.49,232.2,0.54232,0.00048,10.16187]
[1780262581462,31.99,73580.44,232.2,0.54133,0.00048,10.16426]
[1780262587505,32.0,73578.43,232.2,0.54035,0.00048,10.16656]
[1780262592539,32.0,73578.19,232.2,0.54023,0.00048,10.16684]
[1780262597575,32.01,73577.47,232.2,0.53987,0.00048,10.16765]
[1780262600469,32.01,73577.2,232.2,0.53974,0.00048,10.16795]
[1780262605631,32.01,73577.05,232.2,0.53966,0.00048,10.16813]
[1780262610665,32.02,73577.48,232.2,0.53986,0.00048,10.16767]
[1780262614963,32.02,73576.69,232.2,0.53951,0.00048,10.16049]
[1780262615701,32.02,73580.15,232.2,0.54118,0.00048,10.15663]
[1780262621743,32.03,73580.64,232.2,0.54141,0.00048,10.15608]
[1780262626778,32.03,73580.38,232.2,0.54128,0.00048,10.15639]
[1780262631813,32.03,73580.57,232.2,0.54137,0.00048,10.15618]
[1780262632865,32.03,73580.57,232.2,0.54137,0.00048,10.15618]
[1780262638861,32.04,73580.49,232.2,0.54133,0.00048,10.15628]
[1780262640957,32.04,73580.49,232.2,0.54133,0.00048,10.15628]
[1780262646921,32.03,73581.1,232.2,0.54163,0.00048,10.15556]
[1780262647424,32.03,73581.1,232.2,0.54163,0.00048,10.15556]
[1780262652877,32.03,73581.1,232.2,0.54163,0.00048,10.15556]
[1780262657998,32.03,73581.13,232.2,0.54164,0.00048,10.15553]
[1780262664041,32.03,73580.74,232.2,0.54146,0.00048,10.15598]
[1780262664847,32.03,73580.74,232.2,0.54146,0.00048,10.15598]
[1780262667853,32.03,73581.03,232.2,0.5416,0.00048,10.15564]
[1780262671799,32.03,73581.02,232.2,0.54159,0.00048,10.15565]
[1780262674299,32.03,73581.02,232.2,0.54162,0.00048,10.14759]
[1780262681160,32.03,73581.1,232.2,0.54166,0.00048,10.14749]
[1780262686195,32.03,73582.17,232.2,0.54218,0.00048,10.14624]
[1780262688677,32.03,73582.17,232.2,0.54218,0.00048,10.14624]
[1780262691496,32.03,73583.67,232.2,0.54291,0.00048,10.14447]
[1780262694923,32.03,73583.48,232.2,0.54281,0.00048,10.1447]
[1780262695827,32.03,73582.7,232.2,0.54244,0.00048,10.14562]
[1780262697564,32.03,73579.56,232.2,0.54091,0.00048,10.14926]
[1780262699099,32.03,73578.84,232.2,0.54056,0.00048,10.15008]
[1780262699680,32.03,73578.84,232.2,0.54056,0.00048,10.15008]
[1780262700164,32.03,73578.84,232.2,0.54056,0.00048,10.15008]
[1780262700484,32.03,73579.11,232.2,0.5407,0.00048,10.14977]
[1780262700862,32.03,73579.11,232.2,0.5407,0.00048,10.14977]
[1780262701258,32.03,73579.11,232.2,0.5407,0.00048,10.14977]
[1780262701301,32.03,73581.41,232.2,0.54181,0.00048,10.14714]
[1780262702308,32.03,73583.39,232.2,0.54277,0.00048,10.14481]
[1780262706336,32.03,73581.21,232.2,0.54171,0.00048,10.14738]
[1780262709357,32.03,73578.95,232.2,0.54062,0.00048,10.14996]
[1780262710364,32.03,73580.86,232.2,0.54154,0.00048,10.14778]
[1780262712505,32.03,73580.83,232.2,0.54153,0.00048,10.14782]
[1780262712551,32.03,73580.83,232.2,0.54153,0.00048,10.14782]
[1780262713385,32.04,73578.63,232.2,0.54046,0.00048,10.15032]
[1780262715399,32.04,73573.98,232.2,0.5382,0.00048,10.15538]
[1780262718655,32.04,73572.59,232.2,0.53753,0.00048,10.15682]
[1780262718697,32.04,73572.59,232.2,0.53753,0.00048,10.15682]
[1780262719427,32.04,73572.69,232.2,0.53758,0.00048,10.15672]
[1780262724462,32.04,73569.55,232.2,0.53605,0.00048,10.15989]
[1780262729497,32.04,73567.25,232.2,0.53494,0.00049,10.16211]
[1780262734532,32.04,73568.43,232.2,0.53554,0.00049,10.15292]
[1780262739567,32.04,73568.04,232.2,0.53535,0.00049,10.1533]
[1780262745609,32.04,73567.56,232.2,0.53512,0.00049,10.15375]
[1780262747901,32.04,73565.49,232.2,0.53411,0.00049,10.1557]
[1780262749477,32.04,73565.1,232.2,0.53392,0.00049,10.15605]
[1780262750179,32.03,73563.31,232.2,0.53305,0.00049,10.15767]
[1780262750952,32.03,73563.31,232.2,0.53305,0.00049,10.15767]
[1780262751002,32.03,73563.31,232.2,0.53305,0.00049,10.15767]
[1780262751069,32.03,73563.31,232.2,0.53305,0.00049,10.15767]
[1780262751167,32.03,73561.02,232.2,0.53194,0.00049,10.15967]
[1780262752326,32.03,73561.02,232.2,0.53194,0.00049,10.15967]
[1780262752441,32.03,73561.02,232.2,0.53194,0.00049,10.15967]
[1780262752459,32.03,73555.7,232.2,0.52936,0.00049,10.16402]
[1780262752537,32.03,73555.7,232.2,0.52936,0.00049,10.16402]
[1780262753372,32.04,73548.1,232.2,0.52566,0.00049,10.16948]
[1780262754259,32.04,73544.18,232.2,0.52375,0.00049,10.17196]
[1780262758630,32.04,73543.98,232.2,0.52365,0.00049,10.17208]
[1780262758656,32.04,73543.98,232.2,0.52365,0.00049,10.17208]
[1780262758809,32.04,73543.98,232.2,0.52365,0.00049,10.17208]
[1780262758871,32.04,73539.74,232.2,0.52159,0.00049,10.17449]
[1780262760585,32.04,73539.26,232.2,0.52136,0.00049,10.17474]
[1780262765750,32.04,73539.07,232.2,0.52126,0.00049,10.17484]
[1780262770047,32.04,73538.95,232.2,0.5212,0.00049,10.17491]
[1780262770105,32.04,73538.95,232.2,0.5212,0.00049,10.17491]
[1780262770135,32.04,73538.95,232.2,0.5212,0.00049,10.17491]
[1780262770139,32.04,73538.95,232.2,0.5212,0.00049,10.17491]
[1780262770346,32.04,73538.95,232.2,0.5212,0.00049,10.17491]
[1780262771457,32.04,73531.82,232.2,0.51773,0.00049,10.17825]
[1780262771793,32.04,73528.83,232.2,0.51627,0.00049,10.17942]
[1780262775240,32.04,73529.04,232.2,0.51638,0.00049,10.17934]
[1780262775316,32.04,73528.19,232.2,0.51596,0.00049,10.17965]
[1780262776593,32.04,73528.2,232.2,0.51597,0.00049,10.17965]
[1780262776829,32.04,73528.38,232.2,0.51606,0.00049,10.17959]
[1780262781399,32.04,73527.2,232.2,0.51548,0.00049,10.18]
[1780262781550,32.04,73526.59,232.2,0.51518,0.00049,10.18021]
[1780262781865,32.04,73526.49,232.2,0.51513,0.00049,10.18024]
[1780262786901,32.05,73526.75,232.2,0.51526,0.00049,10.18016]
[1780262790929,32.05,73523.13,232.2,0.5135,0.00049,10.18128]
[1780262792450,32.05,73523.13,232.2,0.5135,0.00049,10.18128]
[1780262792452,32.05,73523.44,232.2,0.51365,0.00049,10.17315]
[1780262797981,32.05,73523.22,232.2,0.51355,0.00049,10.17322]
[1780262803039,32.05,73524.21,232.2,0.51403,0.00049,10.17293]
[1780262811072,32.06,73525.83,232.2,0.51482,0.00049,10.17243]
[1780262815459,32.06,73526.8,232.2,0.51529,0.00049,10.17211]
[1780262821132,32.06,73527.34,232.2,0.51555,0.00049,10.17192]
[1780262821182,32.06,73527.34,232.2,0.51555,0.00049,10.17192]
[1780262826692,32.06,73529.74,232.2,0.51672,0.00049,10.17105]
[1780262831743,32.07,73529.27,232.2,0.51649,0.00049,10.17123]
[1780262837256,32.07,73528.45,232.2,0.51609,0.00049,10.17153]
[1780262842291,32.07,73527.65,232.2,0.5157,0.00049,10.17182]
[1780262845723,32.07,73528.31,232.2,0.51602,0.00049,10.17158]
[1780262845796,32.07,73528.31,232.2,0.51602,0.00049,10.17158]
[1780262851772,32.07,73527.45,232.2,0.5156,0.00049,10.17189]
[1780262855884,32.08,73527.95,232.2,0.51585,0.00049,10.16367]
[1780262862430,32.08,73528.0,232.2,0.51587,0.00049,10.16365]
[1780262867468,32.08,73527.49,232.2,0.51562,0.00049,10.16383]
[1780262872891,32.09,73527.06,232.2,0.51541,0.00049,10.16398]
[1780262878545,32.09,73527.42,232.2,0.51559,0.00049,10.16386]
[1780262878921,32.09,73527.42,232.2,0.51559,0.00049,10.16386]
[1780262878947,32.09,73527.42,232.2,0.51559,0.00049,10.16386]
[1780262879552,32.09,73527.06,232.2,0.51541,0.00049,10.16398]
[1780262886197,32.09,73527.5,232.2,0.51563,0.00049,10.16383]
[1780262887964,32.09,73527.5,232.2,0.51563,0.00049,10.16383]
[1780262887974,32.09,73527.5,232.2,0.51563,0.00049,10.16383]
[1780262892466,32.09,73526.6,232.2,0.51519,0.00049,10.16414]
[1780262896654,32.09,73528.15,232.2,0.51594,0.00049,10.1636]
[1780262896672,32.09,73528.46,232.2,0.51609,0.00049,10.16349]
[1780262899693,32.08,73531.63,232.2,0.51764,0.00049,10.16226]
[1780262902734,32.08,73532.74,232.2,0.51818,0.00049,10.16179]
[1780262903172,32.08,73532.95,232.2,0.51829,0.00049,10.1617]
[1780262904787,32.08,73534.75,232.2,0.51916,0.00049,10.1609]
[1780262910770,32.08,73536.58,232.2,0.52005,0.00049,10.16003]
[1780262915806,32.08,73536.75,232.2,0.52015,0.00049,10.1519]
[1780262922854,32.08,73536.29,232.2,0.51992,0.00049,10.15212]
[1780262928897,32.08,73535.66,232.2,0.51962,0.00049,10.15242]
[1780262933932,32.08,73535.9,232.2,0.51973,0.00049,10.15231]
[1780262934938,32.09,73533.87,232.2,0.51874,0.00049,10.15324]
[1780262939974,32.08,73533.39,232.2,0.51851,0.00049,10.15346]
[1780262945009,32.08,73534.33,232.2,0.51897,0.00049,10.15304]
[1780262950254,32.08,73534.07,232.2,0.51884,0.00049,10.15315]
[1780262954030,32.08,73534.03,232.2,0.51882,0.00049,10.15317]
[1780262954082,32.08,73534.23,232.2,0.51892,0.00049,10.15308]
[1780262956091,32.08,73536.37,232.2,0.51996,0.00049,10.15208]
[1780262957099,32.08,73540.29,232.2,0.52187,0.00049,10.15007]
[1780262959113,32.09,73543.2,232.2,0.52329,0.00049,10.14843]
[1780262962133,32.08,73547.12,232.2,0.5252,0.00049,10.146]
[1780262963306,32.08,73547.12,232.2,0.5252,0.00049,10.146]
[1780262963391,32.08,73546.98,232.2,0.52514,0.00049,10.14609]
[1780262965495,32.08,73548.48,232.2,0.52587,0.00049,10.1451]
[1780262965566,32.08,73548.48,232.2,0.52587,0.00049,10.1451]
[1780262965680,32.07,73549.25,232.2,0.52625,0.00049,10.14458]
[1780262966532,32.07,73549.25,232.2,0.52625,0.00049,10.14458]
[1780262966635,32.07,73549.36,232.2,0.5263,0.00049,10.1445]
[1780262968106,32.07,73548.73,232.2,0.526,0.00049,10.14493]
[1780262968324,32.06,73546.25,232.2,0.52479,0.00049,10.14654]
[1780262974221,32.06,73546.57,232.2,0.52496,0.00049,10.13827]
[1780262979258,32.06,73544.67,232.2,0.52404,0.00049,10.13945]
[1780262984294,32.06,73545.4,232.2,0.52439,0.00049,10.139]
[1780262989328,32.06,73546.99,232.2,0.52517,0.00049,10.13799]
[1780262995377,32.05,73548.19,232.2,0.52576,0.00049,10.1372]
[1780263001419,32.05,73548.26,232.2,0.52579,0.00049,10.13716]
[1780263006454,32.05,73548.38,232.2,0.52585,0.00049,10.13708]
[1780263011489,32.04,73548.13,232.2,0.52574,0.00049,10.13723]
[1780263017531,32.03,73546.25,232.2,0.52483,0.00049,10.13844]
[1780263019771,32.03,73546.25,232.2,0.52483,0.00049,10.13844]
[1780263019873,32.03,73546.25,232.2,0.52483,0.00049,10.13844]
[1780263027606,32.02,73546.27,232.2,0.52484,0.00049,10.13842]
[1780263032259,32.01,73546.45,232.2,0.52495,0.00049,10.13022]
[1780263032265,32.01,73546.45,232.2,0.52495,0.00049,10.13022]
[1780263032641,32.01,73546.86,232.2,0.52515,0.00049,10.12996]
[1780263036511,32.01,73547.98,232.2,0.5257,0.00049,10.12922]
[1780263036669,32.01,73547.86,232.2,0.52564,0.00049,10.1293]
[1780263039533,32.01,73548.49,232.2,0.52595,0.00049,10.12888]
[1780263042819,32.01,73549.11,232.2,0.52625,0.00049,10.12846]
[1780263043718,32.01,73549.58,232.2,0.52648,0.00049,10.12814]
[1780263043775,32.01,73549.58,232.2,0.52648,0.00049,10.12814]
[1780263046739,32.01,73549.87,232.2,0.52662,0.00049,10.12794]
[1780263052868,32.01,73549.34,232.2,0.52637,0.00049,10.1283]
[1780263052970,32.01,73551.44,232.2,0.52739,0.00049,10.12683]
[1780263059830,32.01,73551.44,232.2,0.52739,0.00049,10.12683]
[1780263064865,32.01,73551.24,232.2,0.52729,0.00049,10.12698]
[1780263068325,32.01,73551.23,232.2,0.52729,0.00049,10.12699]
[1780263068359,32.01,73551.23,232.2,0.52729,0.00049,10.12699]
[1780263068418,32.01,73551.23,232.2,0.52729,0.00049,10.12699]
[1780263068687,32.01,73551.23,232.2,0.52729,0.00049,10.12699]
[1780263068893,32.01,73543.16,232.2,0.52334,0.00049,10.13225]
[1780263069940,32.01,73543.16,232.2,0.52334,0.00049,10.13225]
[1780263070041,32.02,73535.27,232.2,0.51948,0.00049,10.13643]
[1780263074934,32.02,73533.13,232.2,0.51843,0.00049,10.1374]
[1780263079970,32.02,73532.88,232.2,0.51831,0.00049,10.13751]
[1780263080976,32.02,73530.76,232.2,0.51728,0.00049,10.1384]
[1780263082066,32.02,73530.76,232.2,0.51728,0.00049,10.1384]
[1780263082585,32.02,73530.76,232.2,0.51728,0.00049,10.1384]
[1780263082992,32.02,73528.64,232.2,0.51624,0.00049,10.13921]
[1780263088026,32.01,73528.98,232.2,0.5164,0.00049,10.13909]
[1780263091880,32.01,73529.91,232.2,0.51687,0.00049,10.13066]
[1780263092055,32.01,73530.11,232.2,0.51697,0.00049,10.13058]
[1780263094505,32.01,73529.91,232.2,0.51687,0.00049,10.13066]
[1780263094606,32.01,73529.91,232.2,0.51687,0.00049,10.13066]
[1780263100802,32.01,73529.6,232.2,0.51672,0.00049,10.13078]
[1780263106153,32.01,73528.95,232.2,0.5164,0.00049,10.13102]
[1780263111180,32.01,73529.29,232.2,0.51657,0.00049,10.1309]
[1780263117231,32.01,73529.3,232.2,0.51657,0.00049,10.13089]
[1780263126294,32.01,73529.37,232.2,0.51661,0.00049,10.13086]
[1780263128436,32.01,73529.38,232.2,0.51661,0.00049,10.13086]
[1780263128480,32.01,73529.38,232.2,0.51661,0.00049,10.13086]
[1780263128576,32.01,73529.38,232.2,0.51661,0.00049,10.13086]
[1780263130822,32.01,73529.15,232.2,0.5165,0.00049,10.13095]
[1780263130823,32.01,73526.07,232.2,0.51499,0.00049,10.13204]
[1780263136030,32.01,73525.12,232.2,0.51452,0.00049,10.13235]
[1780263136364,32.01,73525.18,232.2,0.51455,0.00049,10.13233]
[1780263140392,32.01,73527.19,232.2,0.51554,0.00049,10.13166]
[1780263145429,32.01,73527.16,232.2,0.51552,0.00049,10.13167]
[1780263148449,32.01,73525.02,232.2,0.51448,0.00049,10.13238]
[1780263153431,32.01,73525.1,232.2,0.51451,0.00049,10.13235]
[1780263153484,32.01,73525.2,232.2,0.51457,0.00049,10.12424]
[1780263157559,32.01,73525.2,232.2,0.51457,0.00049,10.12424]
[1780263157661,32.01,73525.2,232.2,0.51457,0.00049,10.12424]
[1780263163554,32.01,73525.2,232.2,0.51457,0.00049,10.12424]
[1780263165923,32.01,73525.31,232.2,0.51463,0.00049,10.12421]
[1780263166827,32.01,73525.31,232.2,0.51463,0.00049,10.12421]
[1780263166575,32.01,73524.99,232.2,0.51447,0.00049,10.12431]
[1780263167582,32.01,73524.9,232.2,0.51442,0.00049,10.12434]
[1780263177590,32.01,73524.9,232.2,0.51443,0.00049,10.12434]
[1780263183696,32.01,73524.56,232.2,0.51426,0.00049,10.12444]
[1780263188731,32.01,73524.11,232.2,0.51404,0.00049,10.12458]
[1780263193765,32.01,73524.62,232.2,0.51429,0.00049,10.12442]
[1780263198799,32.01,73525.35,232.2,0.51465,0.00049,10.12419]
[1780263200814,32.01,73527.45,232.2,0.51568,0.00049,10.12349]
[1780263205848,32.01,73527.27,232.2,0.51559,0.00049,10.12355]
[1780263208871,32.01,73525.11,232.2,0.51453,0.00049,10.12427]
[1780263213490,32.01,73527.05,232.2,0.51549,0.00049,10.11554]
[1780263213905,32.01,73526.81,232.2,0.51537,0.00049,10.11563]
[1780263219947,32.0,73526.32,232.2,0.51513,0.00049,10.11579]
[1780263224982,32.0,73526.62,232.2,0.51528,0.00049,10.11569]
[1780263228808,32.0,73528.64,232.2,0.51627,0.00049,10.11497]
[1780263233038,31.99,73532.1,232.2,0.51797,0.00049,10.11359]
[1780263234276,31.99,73532.1,232.2,0.51797,0.00049,10.11359]
[1780263234324,31.99,73532.86,232.2,0.51835,0.00049,10.11327]
[1780263236060,31.99,73534.86,232.2,0.51933,0.00049,10.11236]
[1780263241760,31.99,73535.49,232.2,0.51964,0.00049,10.11207]
[1780263241824,31.99,73536.89,232.2,0.52032,0.00049,10.11139]
[1780263242578,31.99,73536.89,232.2,0.52032,0.00049,10.11139]
[1780263243109,31.99,73540.98,232.2,0.52233,0.00049,10.10922]
[1780263244528,31.99,73543.26,232.2,0.52345,0.00049,10.10791]
[1780263255193,31.99,73543.94,232.2,0.52379,0.00049,10.1075]
[1780263262458,31.99,73545.07,232.2,0.52434,0.00049,10.1068]
[1780263266269,31.99,73542.88,232.2,0.52327,0.00049,10.10813]
[1780263275332,31.99,73544.11,232.2,0.52389,0.00049,10.09929]
[1780263277412,31.99,73543.25,232.2,0.52346,0.00049,10.09981]
[1780263283389,31.98,73544.48,232.2,0.52407,0.00049,10.09906]
[1780263288423,31.98,73544.62,232.2,0.52414,0.00049,10.09898]
[1780263289069,31.98,73544.62,232.2,0.52414,0.00049,10.09898]
[1780263291208,31.98,73544.62,232.2,0.52414,0.00049,10.09898]
[1780263292475,31.98,73546.55,232.2,0.52509,0.00049,10.09776]
[1780263292556,31.98,73548.78,232.2,0.52618,0.00049,10.09628]
[1780263293697,31.98,73548.78,232.2,0.52618,0.00049,10.09628]
[1780263293882,31.98,73551.7,232.2,0.52761,0.00049,10.09423]
[1780263294400,31.98,73551.7,232.2,0.52761,0.00049,10.09423]
[1780263294864,31.98,73559.48,232.2,0.53143,0.00049,10.08813]
[1780263295473,31.98,73561.98,232.2,0.53265,0.00049,10.08597]
[1780263296480,31.98,73567.84,232.2,0.53553,0.00049,10.08054]
[1780263300789,31.98,73567.54,232.2,0.53538,0.00049,10.08084]
[1780263301950,31.98,73567.47,232.2,0.53534,0.00049,10.08091]
[1780263302974,31.98,73568.71,232.2,0.53595,0.00049,10.0797]
[1780263303053,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303119,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303184,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303184,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303425,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303453,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303706,31.98,73568.85,232.2,0.53602,0.00049,10.07956]
[1780263303739,31.98,73577.82,232.2,0.54041,0.00049,10.0701]
[1780263304068,31.98,73577.82,232.2,0.54041,0.00049,10.0701]
[1780263305017,31.98,73586.6,232.2,0.5447,0.00049,10.05966]
[1780263305781,31.98,73586.6,232.2,0.5447,0.00049,10.05966]
[1780263305821,31.98,73589.34,232.2,0.54604,0.00049,10.05616]
[1780263306465,31.98,73589.34,232.2,0.54604,0.00049,10.05616]
[1780263307017,31.98,73589.34,232.2,0.54604,0.00049,10.05616]
[1780263306795,31.98,73589.79,232.2,0.54626,0.00049,10.05558]
[1780263307678,31.98,73589.79,232.2,0.54626,0.00049,10.05558]
[1780263309603,31.98,73589.96,232.2,0.54634,0.00049,10.05535]
[1780263309705,31.98,73589.96,232.2,0.54634,0.00049,10.05535]
[1780263313347,31.98,73588.64,232.2,0.5457,0.00049,10.05706]
[1780263313821,31.98,73581.92,232.2,0.54242,0.00049,10.06536]
[1780263314608,31.98,73578.99,232.2,0.54099,0.00049,10.06877]
[1780263316379,31.98,73578.43,232.2,0.54071,0.00049,10.0694]
[1780263316412,31.98,73578.43,232.2,0.54071,0.00049,10.0694]
[1780263316622,31.98,73577.63,232.2,0.54032,0.00049,10.0703]
[1780263319567,31.97,73576.67,232.2,0.53986,0.00049,10.07136]
[1780263320649,31.97,73572.0,232.2,0.53757,0.00049,10.07634]
[1780263326693,31.96,73571.06,232.2,0.53712,0.00049,10.07729]
[1780263332734,31.95,73570.53,232.2,0.5369,0.00049,10.06968]
[1780263334462,31.95,73570.53,232.2,0.5369,0.00049,10.06968]
[1780263334563,31.95,73570.53,232.2,0.5369,0.00049,10.06968]
[1780263337747,31.95,73570.49,232.2,0.53688,0.00049,10.06972]
[1780263337770,31.95,73570.46,232.2,0.53687,0.00049,10.06974]
[1780263342780,31.95,73570.46,232.2,0.53687,0.00049,10.06974]
[1780263342883,31.94,73570.46,232.2,0.53688,0.00049,10.06972]
[1780263344960,31.94,73570.46,232.2,0.53688,0.00049,10.06972]
[1780263345061,31.94,73570.46,232.2,0.53688,0.00049,10.06971]
[1780263351866,31.93,73571.08,232.2,0.53719,0.00049,10.06906]
[1780263353630,31.93,73571.15,232.2,0.53723,0.00049,10.06898]
[1780263353980,31.93,73571.15,232.2,0.53723,0.00049,10.06898]
[1780263354035,31.92,73575.78,232.2,0.5395,0.00049,10.06406]
[1780263354293,31.92,73575.78,232.2,0.5395,0.00049,10.06406]
[1780263354319,31.92,73575.78,232.2,0.5395,0.00049,10.06406]
[1780263354336,31.92,73575.78,232.2,0.5395,0.00049,10.06406]
[1780263354460,31.92,73575.78,232.2,0.5395,0.00049,10.06406]
[1780263354889,31.92,73584.07,232.2,0.54357,0.00049,10.05445]
[1780263355896,31.92,73586.03,232.2,0.54453,0.00049,10.05202]
[1780263356490,31.92,73586.03,232.2,0.54453,0.00049,10.05202]
[1780263359486,31.92,73586.17,232.2,0.5446,0.00049,10.05184]
[1780263359496,31.92,73586.17,232.2,0.5446,0.00049,10.05184]
[1780263361074,31.92,73586.17,232.2,0.5446,0.00049,10.05184]
[1780263361078,31.92,73588.74,232.2,0.54586,0.00049,10.04857]
[1780263362622,31.92,73588.74,232.2,0.54586,0.00049,10.04857]
[1780263368988,31.92,73590.07,232.2,0.54651,0.00049,10.04684]
[1780263372009,31.93,73592.46,232.2,0.54767,0.00049,10.04367]
[1780263373371,31.93,73592.39,232.2,0.54764,0.00049,10.04376]
[1780263376037,31.93,73594.96,232.2,0.5489,0.00049,10.04024]
[1780263377449,31.93,73595.17,232.2,0.549,0.00049,10.03996]
[1780263379597,31.93,73597.13,232.2,0.54995,0.00049,10.03721]
[1780263380065,31.93,73599.69,232.2,0.5512,0.00049,10.03353]
[1780263383206,31.93,73600.89,232.2,0.55179,0.00049,10.03178]
[1780263384093,31.93,73601.04,232.2,0.55186,0.00049,10.03156]
[1780263386107,31.93,73606.5,232.2,0.55452,0.00049,10.02326]
[1780263391142,31.93,73604.5,232.2,0.55358,0.00049,10.0182]
[1780263393156,31.94,73594.74,232.2,0.54881,0.00049,10.03243]
[1780263394500,31.93,73592.53,232.2,0.54773,0.00049,10.03545]
[1780263397513,31.93,73592.65,232.2,0.54779,0.00049,10.03528]
[1780263402537,31.93,73591.71,232.2,0.54734,0.00049,10.03654]
[1780263408600,31.92,73591.24,232.2,0.54711,0.00049,10.03714]
[1780263414306,31.92,73592.75,232.2,0.54786,0.00049,10.0351]
[1780263419119,31.92,73594.46,232.2,0.5487,0.00049,10.03275]
[1780263426135,31.92,73594.6,232.2,0.54877,0.00049,10.03255]
[1780263426139,31.92,73594.6,232.2,0.54877,0.00049,10.03255]
[1780263426153,31.92,73594.6,232.2,0.54877,0.00049,10.03255]
[1780263426426,31.92,73594.6,232.2,0.54877,0.00049,10.03255]
[1780263426715,31.92,73594.6,232.2,0.54877,0.00049,10.03255]
[1780263426818,31.92,73592.03,232.2,0.54751,0.00049,10.03605]
[1780263427718,31.92,73586.67,232.2,0.54488,0.00049,10.04305]
[1780263428401,31.92,73583.71,232.2,0.54343,0.00049,10.04672]
[1780263433436,31.92,73582.93,232.2,0.54305,0.00049,10.04766]
[1780263437558,31.91,73583.26,232.2,0.54321,0.00049,10.04726]
[1780263437659,31.91,73583.46,232.2,0.54331,0.00049,10.04701]
[1780263438471,31.91,73587.56,232.2,0.54532,0.00049,10.0419]
[1780263441791,31.91,73589.43,232.2,0.54624,0.00049,10.03948]
[1780263442498,31.91,73589.43,232.2,0.54624,0.00049,10.03948]
[1780263442499,31.91,73598.98,232.2,0.55092,0.00049,10.02632]
[1780263443223,31.91,73598.98,232.2,0.55092,0.00049,10.02632]
[1780263443940,31.91,73598.98,232.2,0.55092,0.00049,10.02632]
[1780263444086,31.91,73598.98,232.2,0.55092,0.00049,10.02632]
[1780263445048,31.91,73603.81,232.2,0.55328,0.00049,10.01914]
[1780263445520,31.91,73605.88,232.2,0.55429,0.00049,10.01595]
[1780263446527,31.91,73602.73,232.2,0.55275,0.00049,10.02077]
[1780263447534,31.91,73600.68,232.2,0.55175,0.00049,10.02383]
[1780263452569,31.91,73600.81,232.2,0.55185,0.00049,10.01547]
[1780263453935,31.91,73600.81,232.2,0.55185,0.00049,10.01547]
[1780263454575,31.91,73601.32,232.2,0.5521,0.00049,10.01471]
[1780263454897,31.91,73601.32,232.2,0.5521,0.00049,10.01471]
[1780263454998,31.91,73597.5,232.2,0.55023,0.00049,10.02029]
[1780263455590,31.91,73595.37,232.2,0.54919,0.00049,10.02329]
[1780263457871,31.91,73594.48,232.2,0.54875,0.00049,10.02453]
[1780263459640,31.91,73592.75,232.2,0.5479,0.00049,10.02691]
[1780263460589,31.91,73591.9,232.2,0.54748,0.00049,10.02805]
[1780263461632,31.91,73588.52,232.2,0.54583,0.00049,10.03251]
[1780263464653,31.91,73586.58,232.2,0.54488,0.00049,10.03499]
[1780263469792,31.91,73586.71,232.2,0.54494,0.00049,10.03483]
[1780263471842,31.91,73585.33,232.2,0.54426,0.00049,10.03656]
[1780263478795,31.91,73586.67,232.2,0.54492,0.00049,10.03488]
[1780263480688,31.91,73586.69,232.2,0.54493,0.00049,10.03484]
[1780263480757,31.91,73586.69,232.2,0.54493,0.00049,10.03484]
[1780263481130,31.91,73585.38,232.2,0.54429,0.00049,10.03649]
[1780263481915,31.91,73576.51,232.2,0.53993,0.00049,10.04694]
[1780263482784,31.91,73574.37,232.2,0.53888,0.00049,10.04928]
[1780263487818,31.91,73574.95,232.2,0.53917,0.00049,10.04865]
[1780263493861,31.9,73574.11,232.2,0.53876,0.00049,10.04954]
[1780263498336,31.9,73574.11,232.2,0.53876,0.00049,10.04954]
[1780263498357,31.9,73574.11,232.2,0.53876,0.00049,10.04954]
[1780263498895,31.91,73574.02,232.2,0.53872,0.00049,10.04964]
[1780263503931,31.91,73573.83,232.2,0.53862,0.00049,10.04985]
[1780263507437,31.91,73573.83,232.2,0.53862,0.00049,10.04985]
[1780263507960,31.91,73574.25,232.2,0.53883,0.00049,10.0494]
[1780263508850,31.91,73574.25,232.2,0.53883,0.00049,10.0494]
[1780263508967,31.91,73574.63,232.2,0.53901,0.00049,10.04899]
[1780263517029,31.91,73574.63,232.2,0.53904,0.00049,10.04084]
[1780263521057,31.91,73569.47,232.2,0.5365,0.00049,10.04623]
[1780263526726,31.91,73570.01,232.2,0.53676,0.00049,10.04569]
[1780263532135,31.91,73570.73,232.2,0.53712,0.00049,10.04496]
[1780263533315,31.91,73570.73,232.2,0.53712,0.00049,10.04496]
[1780263534149,31.91,73572.78,232.2,0.53813,0.00049,10.04283]
[1780263534352,31.91,73572.78,232.2,0.53813,0.00049,10.04283]
[1780263535158,31.91,73573.02,232.2,0.53825,0.00049,10.04257]
[1780263540193,31.91,73573.56,232.2,0.53851,0.00049,10.042]
[1780263545229,31.91,73572.54,232.2,0.538,0.00049,10.04309]
[1780263550264,31.92,73572.34,232.2,0.5379,0.00049,10.0433]
[1780263555299,31.92,73572.66,232.2,0.53806,0.00049,10.04297]
[1780263561341,31.92,73572.25,232.2,0.53786,0.00049,10.04341]
[1780263566376,31.92,73575.32,232.2,0.53936,0.00049,10.04013]
[1780263571698,31.92,73576.54,232.2,0.53996,0.00049,10.03879]
[1780263577514,31.93,73577.08,232.2,0.54025,0.00049,10.03004]
[1780263583495,31.93,73577.52,232.2,0.54046,0.00049,10.02956]
[1780263588530,31.94,73577.89,232.2,0.54064,0.00049,10.02915]
[1780263593566,31.94,73577.52,232.2,0.54046,0.00049,10.02958]
[1780263598601,31.94,73577.97,232.2,0.54067,0.00049,10.02908]
[1780263601622,31.94,73581.32,232.2,0.54232,0.00049,10.0252]
[1780263606657,31.95,73581.56,232.2,0.54243,0.00049,10.02493]
[1780263612210,31.95,73581.73,232.2,0.54251,0.00049,10.02473]
[1780263612262,31.95,73581.73,232.2,0.54251,0.00049,10.02473]
[1780263612455,31.95,73581.42,232.2,0.54236,0.00049,10.02511]
[1780263613157,31.95,73581.42,232.2,0.54236,0.00049,10.02511]
[1780263613258,31.95,73572.25,232.2,0.53785,0.00049,10.03533]
[1780263614218,31.95,73572.25,232.2,0.53785,0.00049,10.03533]
[1780263614319,31.95,73565.1,232.2,0.53433,0.00049,10.04241]
[1780263619292,31.95,73563.67,232.2,0.53363,0.00049,10.04373]
[1780263619751,31.95,73573.44,232.2,0.53844,0.00049,10.03407]
[1780263621125,31.95,73573.44,232.2,0.53844,0.00049,10.03407]
[1780263621161,31.95,73577.07,232.2,0.54022,0.00049,10.03011]
[1780263622312,31.95,73577.07,232.2,0.54022,0.00049,10.03011]
[1780263622772,31.95,73578.73,232.2,0.54104,0.00049,10.02824]
[1780263624786,31.95,73581.08,232.2,0.54219,0.00049,10.02551]
[1780263629821,31.95,73582.17,232.2,0.54272,0.00049,10.02423]
[1780263634856,31.96,73583.28,232.2,0.5433,0.00049,10.01472]
[1780263639373,31.96,73583.71,232.2,0.54351,0.00049,10.01421]
[1780263639449,31.96,73583.71,232.2,0.54351,0.00049,10.01421]
[1780263639993,31.96,73583.71,232.2,0.54351,0.00049,10.01421]
[1780263640057,31.96,73585.71,232.2,0.54449,0.00049,10.01174]
[1780263640898,31.96,73588.03,232.2,0.54563,0.00049,10.0088]
[1780263645934,31.96,73588.44,232.2,0.54583,0.00049,10.00827]
[1780263648956,31.96,73593.26,232.2,0.54819,0.00049,10.00187]
[1780263650311,31.96,73595.32,232.2,0.5492,0.00049,9.99903]
[1780263651251,31.96,73595.32,232.2,0.5492,0.00049,9.99903]
[1780263651293,31.96,73596.84,232.2,0.54995,0.00049,9.99689]
[1780263653093,31.96,73598.0,232.2,0.55052,0.00049,9.99524]
[1780263654998,31.96,73600.93,232.2,0.55195,0.00049,9.99098]
[1780263660034,31.96,73601.74,232.2,0.55235,0.00049,9.98977]
[1780263660962,31.96,73601.74,232.2,0.55235,0.00049,9.98977]
[1780263661277,31.96,73601.74,232.2,0.55235,0.00049,9.98977]
[1780263661343,31.96,73599.79,232.2,0.55139,0.00049,9.99265]
[1780263662048,31.96,73592.63,232.2,0.54788,0.00049,10.00274]
[1780263663055,31.96,73590.16,232.2,0.54667,0.00049,10.00604]
[1780263668090,31.96,73589.74,232.2,0.54646,0.00049,10.0066]
[1780263673125,31.97,73590.83,232.2,0.54699,0.00049,10.00517]
[1780263678160,31.97,73591.97,232.2,0.54755,0.00049,10.00365]
[1780263678665,31.97,73591.97,232.2,0.54755,0.00049,10.00365]
[1780263678938,31.97,73591.97,232.2,0.54755,0.00049,10.00365]
[1780263679166,31.97,73593.29,232.2,0.5482,0.00049,10.00186]
[1780263680350,31.97,73593.29,232.2,0.5482,0.00049,10.00186]
[1780263690245,31.97,73593.45,232.2,0.54827,0.00049,10.00167]
[1780263695279,31.97,73594.08,232.2,0.54861,0.00049,9.99262]
[1780263700314,31.98,73593.97,232.2,0.54855,0.00049,9.99279]
[1780263705349,31.98,73595.07,232.2,0.54909,0.00049,9.99128]
[1780263710384,31.98,73595.14,232.2,0.54912,0.00049,9.9912]
[1780263715419,31.99,73595.38,232.2,0.54923,0.00049,9.99087]
[1780263722468,31.99,73594.71,232.2,0.5489,0.00049,9.99182]
[1780263727503,31.99,73594.54,232.2,0.54881,0.00049,9.99207]
[1780263734834,32.0,73594.67,232.2,0.54887,0.00049,9.9919]
[1780263740133,32.0,73595.43,232.2,0.54924,0.00049,9.99086]
[1780263741875,32.0,73595.03,232.2,0.54904,0.00049,9.99142]
[1780263741932,32.0,73594.93,232.2,0.54899,0.00049,9.99157]
[1780263743127,32.0,73591.83,232.2,0.54747,0.00049,9.9958]
[1780263745992,32.0,73588.66,232.2,0.54591,0.00049,9.99997]
[1780263751671,32.0,73586.83,232.2,0.54505,0.00049,9.99412]
[1780263756707,32.0,73584.54,232.2,0.54392,0.00049,9.99698]
[1780263761742,32.0,73582.89,232.2,0.54311,0.00049,9.99899]
[1780263763480,32.0,73582.89,232.2,0.54311,0.00049,9.99899]
[1780263763756,32.01,73582.19,232.2,0.54276,0.00049,9.99984]
[1780263766299,32.01,73582.72,232.2,0.54302,0.00049,9.9992]
[1780263766326,32.01,73582.72,232.2,0.54302,0.00049,9.9992]
[1780263766338,32.01,73582.72,232.2,0.54302,0.00049,9.9992]
[1780263766400,32.01,73582.64,232.2,0.54298,0.00049,9.9993]
[1780263769397,32.01,73579.4,232.2,0.54139,0.00049,10.00312]
[1780263774268,32.01,73577.19,232.2,0.5403,0.00049,10.00563]
[1780263777727,32.01,73578.1,232.2,0.54075,0.00049,10.00461]
[1780263782811,32.01,73576.45,232.2,0.53994,0.00049,10.00646]
[1780263787924,32.01,73575.8,232.2,0.53962,0.00049,10.00717]
[1780263792959,32.01,73576.24,232.2,0.53983,0.00049,10.00669]
[1780263797994,32.01,73575.75,232.2,0.53959,0.00049,10.00723]
[1780263803029,32.01,73575.5,232.2,0.53947,0.00049,10.0075]
[1780263808064,32.01,73575.68,232.2,0.53956,0.00049,10.0073]
[1780263813024,32.01,73575.44,232.2,0.53947,0.00049,9.99938]
[1780263813988,32.01,73575.32,232.2,0.53941,0.00049,9.99951]
[1780263814773,32.01,73575.88,232.2,0.53969,0.00049,9.9989]
[1780263814927,32.01,73575.88,232.2,0.53969,0.00049,9.9989]
[1780263815158,32.01,73575.88,232.2,0.53969,0.00049,9.9989]
[1780263815401,32.01,73575.88,232.2,0.53969,0.00049,9.9989]
[1780263815469,32.01,73581.68,232.2,0.54254,0.00049,9.99226]
[1780263815842,32.01,73581.68,232.2,0.54254,0.00049,9.99226]
[1780263815963,32.01,73581.68,232.2,0.54254,0.00049,9.99226]
[1780263816468,32.01,73581.68,232.2,0.54254,0.00049,9.99226]
[1780263816489,32.01,73590.62,232.2,0.54694,0.00049,9.98103]
[1780263817148,32.01,73590.62,232.2,0.54694,0.00049,9.98103]
[1780263817432,32.01,73599.53,232.2,0.55131,0.00049,9.96864]
[1780263817905,32.01,73599.53,232.2,0.55131,0.00049,9.96864]
[1780263818138,32.01,73603.51,232.2,0.55326,0.00049,9.96271]
[1780263818874,32.01,73603.51,232.2,0.55326,0.00049,9.96271]
[1780263819531,32.01,73603.51,232.2,0.55326,0.00049,9.96271]
[1780263819145,32.01,73604.16,232.2,0.55358,0.00049,9.96172]
[1780263820152,32.01,73604.37,232.2,0.55368,0.00049,9.96141]
[1780263825188,32.01,73604.59,232.2,0.55378,0.00049,9.96109]
[1780263827931,32.01,73604.65,232.2,0.55381,0.00049,9.961]
[1780263828537,32.01,73607.27,232.2,0.5551,0.00049,9.95693]
[1780263829216,32.01,73610.25,232.2,0.55656,0.00049,9.95217]
[1780263830223,32.01,73613.0,232.2,0.5579,0.00049,9.94766]
[1780263830635,32.01,73613.0,232.2,0.5579,0.00049,9.94766]
[1780263830848,32.01,73613.0,232.2,0.5579,0.00049,9.94766]
[1780263831230,32.01,73616.17,232.2,0.55945,0.00049,9.94232]
[1780263832413,32.01,73624.05,232.2,0.5633,0.00049,9.92839]
[1780263832599,32.01,73624.05,232.2,0.5633,0.00049,9.92839]
[1780263833244,32.01,73626.74,232.2,0.56461,0.00049,9.92343]
[1780263833929,32.01,73626.74,232.2,0.56461,0.00049,9.92343]
[1780263833949,32.01,73626.74,232.2,0.56461,0.00049,9.92343]
[1780263833962,32.01,73626.74,232.2,0.56461,0.00049,9.92343]
[1780263834507,32.01,73635.97,232.2,0.56911,0.00049,9.90558]
[1780263835224,32.01,73635.97,232.2,0.56911,0.00049,9.90558]
[1780263835259,32.01,73640.5,232.2,0.57132,0.00049,9.89636]
[1780263837273,32.02,73635.12,232.2,0.56869,0.00049,9.90729]
[1780263838410,32.02,73629.69,232.2,0.56605,0.00049,9.91788]
[1780263839287,32.02,73625.33,232.2,0.56392,0.00049,9.92606]
[1780263839636,32.02,73625.33,232.2,0.56392,0.00049,9.92606]
[1780263839693,32.02,73625.33,232.2,0.56392,0.00049,9.92606]
[1780263839743,32.02,73625.33,232.2,0.56392,0.00049,9.92606]
[1780263839805,32.02,73625.33,232.2,0.56392,0.00049,9.92606]
[1780263840294,32.02,73615.22,232.2,0.55898,0.00049,9.94395]
[1780263840755,32.02,73615.22,232.2,0.55898,0.00049,9.94395]
[1780263840882,32.02,73615.22,232.2,0.55898,0.00049,9.94395]
[1780263841148,32.02,73615.22,232.2,0.55898,0.00049,9.94395]
[1780263841311,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263841940,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263842307,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263842317,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263842364,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263842555,32.02,73611.09,232.2,0.55696,0.00049,9.95082]
[1780263842505,32.02,73610.52,232.2,0.55668,0.00049,9.95176]
[1780263843316,32.02,73620.43,232.2,0.56153,0.00049,9.93493]
[1780263844329,32.02,73624.46,232.2,0.56349,0.00049,9.92767]
[1780263845332,32.02,73627.82,232.2,0.56513,0.00049,9.92143]
[1780263845898,32.02,73627.82,232.2,0.56513,0.00049,9.92143]
[1780263849912,32.02,73628.66,232.2,0.56554,0.00049,9.91987]
[1780263849930,32.02,73628.66,232.2,0.56554,0.00049,9.91987]
[1780263850367,32.02,73631.37,232.2,0.56686,0.00049,9.9147]
[1780263854573,32.02,73633.19,232.2,0.56774,0.00049,9.91115]
[1780263858918,32.02,73634.45,232.2,0.56836,0.00049,9.90868]
[1780263860437,32.02,73638.53,232.2,0.57034,0.00049,9.90049]
[1780263863458,32.02,73636.36,232.2,0.56928,0.00049,9.90488]
[1780263868493,32.03,73637.18,232.2,0.56968,0.00049,9.90324]
[1780263873528,32.03,73637.66,232.2,0.56996,0.00049,9.89401]
[1780263877556,32.03,73639.85,232.2,0.57103,0.00049,9.88954]
[1780263881585,32.03,73641.66,232.2,0.5719,0.00049,9.8858]
[1780263883746,32.03,73640.42,232.2,0.5713,0.00049,9.88839]
[1780263884606,32.03,73633.93,232.2,0.56814,0.00049,9.9015]
[1780263885636,32.03,73632.6,232.2,0.56749,0.00049,9.90411]
[1780263885698,32.03,73632.6,232.2,0.56749,0.00049,9.90411]
[1780263886620,32.03,73629.77,232.2,0.56611,0.00049,9.90957]
[1780263888715,32.03,73629.7,232.2,0.56608,0.00049,9.9097]
[1780263888763,32.03,73629.7,232.2,0.56608,0.00049,9.9097]
[1780263895135,32.03,73628.06,232.2,0.56528,0.00049,9.91281]
[1780263895149,32.03,73628.06,232.2,0.56528,0.00049,9.91281]
[1780263895683,32.03,73633.74,232.2,0.56805,0.00049,9.90186]
[1780263896987,32.03,73637.08,232.2,0.56968,0.00049,9.8952]
[1780263897697,32.03,73639.35,232.2,0.57078,0.00049,9.89058]
[1780263900254,32.03,73641.27,232.2,0.57171,0.00049,9.88661]
[1780263902732,32.03,73644.0,232.2,0.57304,0.00049,9.88089]
[1780263907767,32.03,73642.41,232.2,0.57226,0.00049,9.88428]
[1780263912802,32.03,73644.13,232.2,0.5731,0.00049,9.88063]
[1780263917836,32.03,73644.16,232.2,0.57312,0.00049,9.88056]
[1780263918848,32.03,73644.16,232.2,0.57312,0.00049,9.88056]
[1780263919859,32.03,73649.13,232.2,0.57553,0.00049,9.86982]
[1780263920915,32.03,73649.13,232.2,0.57553,0.00049,9.86982]
[1780263921525,32.03,73652.19,232.2,0.57702,0.00049,9.86303]
[1780263925194,32.03,73652.67,232.2,0.57725,0.00049,9.86195]
[1780263925902,32.03,73654.74,232.2,0.57826,0.00048,9.85722]
[1780263930937,32.02,73656.01,232.2,0.57889,0.00048,9.85429]
[1780263934965,32.02,73658.4,232.2,0.58011,0.00048,9.84041]
[1780263936736,32.02,73659.17,232.2,0.58048,0.00048,9.8386]
[1780263941145,32.02,73659.29,232.2,0.58055,0.00048,9.83828]
[1780263941186,32.02,73659.29,232.2,0.58055,0.00048,9.83828]
[1780263942013,32.02,73661.4,232.2,0.58158,0.00048,9.83328]
[1780263944959,32.01,73662.53,232.2,0.58213,0.00048,9.83055]
[1780263945327,32.01,73662.53,232.2,0.58213,0.00048,9.83055]
[1780263946756,32.01,73664.23,232.2,0.58296,0.00048,9.82643]
[1780263948453,32.01,73664.57,232.2,0.58312,0.00048,9.82559]
[1780263948636,32.01,73664.57,232.2,0.58312,0.00048,9.82559]
[1780263950331,32.01,73664.67,232.2,0.58318,0.00048,9.82532]
[1780263954099,32.0,73669.33,232.2,0.58545,0.00048,9.81375]
[1780263959135,31.99,73670.85,232.2,0.58621,0.00048,9.80981]
[1780263959991,31.99,73670.85,232.2,0.58621,0.00048,9.80981]
[1780263960945,31.99,73671.44,232.2,0.5865,0.00048,9.80829]
[1780263961232,31.99,73671.44,232.2,0.5865,0.00048,9.80829]
[1780263961566,31.99,73671.44,233.0,0.5865,0.00048,9.80829]
[1780263961677,31.99,73671.44,233.0,0.5865,0.00048,9.80829]
[1780263962022,31.99,73671.44,233.0,0.5865,0.00048,9.80829]
[1780263962095,31.99,73671.95,233.1,0.58675,0.00048,9.80697]
[1780263962209,31.99,73671.95,233.2,0.58675,0.00048,9.80697]
[1780263962224,31.99,73671.95,233.2,0.58675,0.00048,9.80697]
[1780263962291,31.99,73671.95,242.2,0.58675,0.00048,9.80697]
[1780263962348,31.99,73671.95,242.2,0.58675,0.00048,9.80697]
[1780263962383,31.99,73671.95,242.2,0.58675,0.00048,9.80697]
[1780263962555,31.99,73671.95,242.2,0.58675,0.00048,9.80697]
[1780263962664,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963204,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963223,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963377,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963458,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963528,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963583,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963591,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963598,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963692,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963694,31.98,73703.92,242.2,0.60216,0.00048,9.71849]
[1780263963735,31.98,73738.32,242.2,0.61853,0.00047,9.60735]
[1780263963870,31.98,73738.32,242.2,0.61853,0.00047,9.60735]
[1780263964348,31.98,73738.32,242.2,0.61853,0.00047,9.60735]
[1780263964694,31.98,73738.32,242.2,0.61853,0.00047,9.60735]
[1780263964424,31.99,73724.84,242.2,0.6121,0.00048,9.65312]
[1780263965555,31.99,73721.75,242.2,0.61063,0.00048,9.6632]
[1780263965887,31.99,73721.75,242.2,0.61063,0.00048,9.6632]
[1780263966045,31.99,73721.75,242.2,0.61063,0.00048,9.6632]
[1780263966708,31.99,73721.75,242.2,0.61063,0.00048,9.6632]
[1780263966744,31.99,73721.35,242.2,0.61044,0.00048,9.6645]
[1780263966883,31.99,73721.35,242.2,0.61044,0.00048,9.6645]
[1780263967203,31.99,73721.5,242.2,0.61051,0.00048,9.66402]
[1780263968685,31.99,73719.52,242.2,0.60957,0.00048,9.67039]
[1780263974252,32.0,73719.35,242.2,0.60947,0.00048,9.67108]
[1780263975600,32.0,73719.35,242.2,0.60947,0.00048,9.67108]
[1780263975692,32.0,73719.35,242.2,0.60945,0.00048,9.67118]
[1780263976645,32.0,73719.35,242.2,0.60945,0.00048,9.67118]
[1780263976694,32.0,73700.41,242.2,0.60041,0.00048,9.72933]
[1780263977273,32.0,73695.47,242.2,0.59804,0.00048,9.74368]
[1780263978044,32.0,73695.47,242.2,0.59804,0.00048,9.74368]
[1780263978425,32.0,73695.47,242.2,0.59804,0.00048,9.74368]
[1780263978483,32.0,73692.18,242.2,0.59646,0.00048,9.75303]
[1780263978923,32.0,73692.18,242.2,0.59646,0.00048,9.75303]
[1780263979408,32.0,73692.18,242.2,0.59646,0.00048,9.75303]
[1780263979528,32.0,73692.18,242.2,0.59646,0.00048,9.75303]
[1780263979545,32.0,73690.08,242.2,0.59545,0.00048,9.75891]
[1780263979975,32.0,73690.08,242.2,0.59545,0.00048,9.75891]
[1780263980256,32.0,73690.08,242.2,0.59545,0.00048,9.75891]
[1780263980746,32.0,73704.74,242.2,0.60248,0.00048,9.71646]
[1780263981043,32.0,73704.74,242.2,0.60248,0.00048,9.71646]
[1780263981301,32.0,73710.61,242.2,0.60529,0.00048,9.69862]
[1780263984322,32.0,73713.62,242.2,0.60672,0.00048,9.68931]
[1780263986338,32.01,73715.85,242.2,0.60778,0.00048,9.68232]
[1780263988352,32.01,73713.79,242.2,0.6068,0.00048,9.68878]
[1780263990366,32.0,73719.11,242.2,0.60934,0.00048,9.67195]
[1780263991411,32.0,73719.11,242.2,0.60934,0.00048,9.67195]
[1780263991477,32.0,73718.55,242.2,0.60915,0.00048,9.66527]
[1780263994899,32.0,73718.58,242.2,0.60917,0.00048,9.66515]
[1780263995401,32.0,73722.04,242.2,0.61082,0.00048,9.65401]
[1780263996408,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263996984,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263997176,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263997187,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263997591,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263997694,32.0,73724.02,242.2,0.61176,0.00048,9.64756]
[1780263997732,32.0,73731.33,242.2,0.61524,0.00047,9.6233]
[1780263998033,32.0,73731.33,242.2,0.61524,0.00047,9.6233]
[1780263998161,32.0,73731.33,242.2,0.61524,0.00047,9.6233]
[1780263998471,32.0,73745.27,242.2,0.62183,0.00047,9.575]
[1780263999083,32.0,73745.27,242.2,0.62183,0.00047,9.575]
[1780263999667,32.0,73745.27,242.2,0.62183,0.00047,9.575]
[1780263999740,32.0,73750.65,242.2,0.62437,0.00047,9.55569]
[1780264001364,32.0,73749.49,242.2,0.62382,0.00047,9.55989]
[1780264001382,32.0,73749.49,242.2,0.62382,0.00047,9.55989]
[1780264001445,32.0,73745.59,242.2,0.62198,0.00047,9.57389]
[1780264001842,32.0,73745.59,242.2,0.62198,0.00047,9.57389]
[1780264002692,32.0,73730.19,242.2,0.61469,0.00047,9.62715]
[1780264003676,32.0,73731.36,242.2,0.61525,0.00047,9.62321]
[1780264004465,32.0,73725.9,242.2,0.61265,0.00048,9.64142]
[1780264005473,32.0,73722.95,242.2,0.61125,0.00048,9.65109]
[1780264009501,32.0,73738.66,242.2,0.6187,0.00047,9.59831]
[1780264010323,32.0,73738.66,242.2,0.6187,0.00047,9.59831]
[1780264010508,32.01,73742.73,242.2,0.62062,0.00047,9.5841]
[1780264011515,32.01,73745.19,242.2,0.62178,0.00047,9.57542]
[1780264012176,32.01,73745.19,242.2,0.62178,0.00047,9.57542]
[1780264014152,32.01,73746.5,242.2,0.62239,0.00047,9.57081]
[1780264014245,32.01,73746.5,242.2,0.62239,0.00047,9.57081]
[1780264014540,32.01,73743.95,242.2,0.62118,0.00047,9.5799]
[1780264015547,32.01,73741.97,242.2,0.62024,0.00047,9.58691]
[1780264018568,32.01,73739.24,242.2,0.61895,0.00047,9.59649]
[1780264020582,32.01,73732.36,242.2,0.61569,0.00047,9.62009]
[1780264021490,32.01,73732.36,242.2,0.61569,0.00047,9.62009]
[1780264021589,32.01,73736.42,242.2,0.61761,0.00047,9.60624]
[1780264021936,32.01,73736.42,242.2,0.61761,0.00047,9.60624]
[1780264022713,32.01,73742.94,242.2,0.6207,0.00047,9.58353]
[1780264023603,32.01,73747.24,242.2,0.62273,0.00047,9.56824]
[1780264024026,32.01,73747.24,242.2,0.62273,0.00047,9.56824]
[1780264024108,32.01,73747.24,242.2,0.62273,0.00047,9.56824]
[1780264024610,32.01,73735.87,242.2,0.61736,0.00047,9.60809]
[1780264025617,32.01,73729.63,242.2,0.6144,0.00047,9.62922]
[1780264027631,32.01,73729.46,242.2,0.61432,0.00047,9.62975]
[1780264028349,32.01,73729.46,242.2,0.61432,0.00047,9.62975]
[1780264028638,32.01,73731.26,242.2,0.61518,0.00047,9.62369]
[1780264031659,32.01,73732.97,242.2,0.61599,0.00047,9.61791]
[1780264033673,32.01,73730.65,242.2,0.61489,0.00047,9.62574]
[1780264036990,32.01,73731.54,242.2,0.61532,0.00047,9.62272]
[1780264037701,32.01,73739.88,242.2,0.61927,0.00047,9.59412]
[1780264038422,32.01,73739.88,242.2,0.61927,0.00047,9.59412]
[1780264040148,32.0,73740.8,242.2,0.61971,0.00047,9.59084]
[1780264040722,32.0,73747.12,242.2,0.6227,0.00047,9.56845]
[1780264041729,32.0,73749.28,242.2,0.62372,0.00047,9.56068]
[1780264043744,32.0,73752.79,242.2,0.62537,0.00047,9.54792]
[1780264044959,32.0,73752.79,242.2,0.62537,0.00047,9.54792]
[1780264045759,32.0,73755.05,242.2,0.62643,0.00047,9.53963]
[1780264047623,32.0,73755.9,242.2,0.62682,0.00047,9.53654]
[1780264047774,32.01,73755.96,242.2,0.62685,0.00047,9.53635]
[1780264048781,32.01,73758.31,242.2,0.62795,0.00047,9.52762]
[1780264049160,32.01,73758.31,242.2,0.62795,0.00047,9.52762]
[1780264049788,32.01,73765.64,242.2,0.63139,0.00047,9.49993]
[1780264050237,32.01,73765.64,242.2,0.63139,0.00047,9.49993]
[1780264050795,32.01,73768.42,242.2,0.63268,0.00047,9.48927]
[1780264052394,32.01,73769.05,242.2,0.63308,0.00047,9.47825]
[1780264052700,32.01,73769.05,242.2,0.63308,0.00047,9.47825]
[1780264052809,32.01,73778.34,242.2,0.63741,0.00047,9.44172]
[1780264053363,32.01,73778.34,242.2,0.63741,0.00047,9.44172]
[1780264053597,32.01,73778.34,242.2,0.63741,0.00047,9.44172]
[1780264054459,32.0,73778.65,242.2,0.63759,0.00047,9.44013]
[1780264054618,32.0,73778.65,242.2,0.63759,0.00047,9.44013]
[1780264054823,32.01,73788.07,242.2,0.64193,0.00046,9.40226]
[1780264055055,32.01,73788.07,242.2,0.64193,0.00046,9.40226]
[1780264055683,32.01,73788.07,242.2,0.64193,0.00046,9.40226]
[1780264055814,32.01,73788.07,242.2,0.64193,0.00046,9.40226]
[1780264055831,32.01,73785.99,242.2,0.64097,0.00046,9.41079]
[1780264056469,32.01,73785.99,242.2,0.64097,0.00046,9.41079]
[1780264056528,32.01,73785.99,242.2,0.64097,0.00046,9.41079]
[1780264056837,32.01,73766.17,242.2,0.63173,0.00047,9.48934]
[1780264057844,32.01,73763.97,242.2,0.6307,0.00047,9.49773]
[1780264057924,32.01,73763.97,242.2,0.6307,0.00047,9.49773]
[1780264058850,32.0,73762.99,242.2,0.63025,0.00047,9.50141]
[1780264058908,32.0,73762.99,242.2,0.63025,0.00047,9.50141]
[1780264059858,32.0,73763.18,242.2,0.63034,0.00047,9.50067]
[1780264061272,32.0,73763.18,242.2,0.63034,0.00047,9.50067]
[1780264061377,32.0,73763.18,242.2,0.63034,0.00047,9.50067]
[1780264061789,32.0,73762.33,242.2,0.62994,0.00047,9.50387]
[1780264062427,32.0,73771.42,242.2,0.6342,0.00047,9.4689]
[1780264062879,32.0,73777.46,242.2,0.63701,0.00047,9.4451]
[1780264064966,32.0,73778.83,242.2,0.63765,0.00047,9.43964]
[1780264065983,32.0,73778.37,242.2,0.63744,0.00047,9.44148]
[1780264066197,32.0,73786.59,242.2,0.64126,0.00046,9.40823]
[1780264066909,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068488,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068592,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068599,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068626,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068804,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068871,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068970,32.0,73790.53,242.2,0.64308,0.00046,9.39199]
[1780264068787,32.0,73792.11,242.2,0.64381,0.00046,9.38543]
[1780264069328,32.0,73792.11,242.2,0.64381,0.00046,9.38543]
[1780264069542,32.0,73792.11,242.2,0.64381,0.00046,9.38543]
[1780264069587,32.0,73792.11,242.2,0.64381,0.00046,9.38543]
[1780264069609,32.0,73804.0,242.2,0.6493,0.00046,9.33499]
[1780264070545,32.0,73804.0,242.2,0.6493,0.00046,9.33499]
[1780264070604,32.0,73808.05,242.2,0.65116,0.00046,9.31741]
[1780264071463,32.0,73808.05,242.2,0.65116,0.00046,9.31741]
[1780264071499,32.0,73808.05,242.2,0.65116,0.00046,9.31741]
[1780264071555,32.0,73798.9,242.2,0.64697,0.00046,9.35664]
[1780264072620,32.0,73798.9,242.2,0.64697,0.00046,9.35664]
[1780264072842,32.0,73798.9,242.2,0.64697,0.00046,9.35664]
[1780264073113,32.0,73799.82,242.2,0.6474,0.00046,9.35268]
[1780264073994,32.0,73810.52,242.2,0.65233,0.00046,9.30627]
[1780264076452,31.99,73811.47,242.2,0.65276,0.00046,9.30206]
[1780264076460,31.99,73811.47,242.2,0.65276,0.00046,9.30206]
[1780264077015,31.99,73799.37,242.2,0.6472,0.00046,9.3545]
[1780264077983,31.99,73799.37,242.2,0.6472,0.00046,9.3545]
[1780264078001,31.99,73799.37,242.2,0.6472,0.00046,9.3545]
[1780264078003,31.99,73799.37,242.2,0.6472,0.00046,9.3545]
[1780264078288,31.99,73791.59,242.2,0.64361,0.00046,9.38725]
[1780264080598,31.99,73791.4,242.2,0.64353,0.00046,9.38798]
[1780264081146,31.99,73791.31,242.2,0.64349,0.00046,9.38829]
[1780264081356,31.99,73791.31,242.2,0.64349,0.00046,9.38829]
[1780264081829,31.99,73791.31,242.2,0.64349,0.00046,9.38829]
[1780264082058,31.99,73789.5,242.2,0.64267,0.00046,9.39567]
[1780264084619,31.98,73786.27,242.2,0.64119,0.00046,9.40883]
[1780264085256,31.98,73786.27,242.2,0.64119,0.00046,9.40883]
[1780264085766,31.98,73784.29,242.2,0.64027,0.00046,9.41686]
[1780264086289,31.98,73778.39,242.2,0.63754,0.00047,9.4406]
[1780264087543,31.98,73778.39,242.2,0.63754,0.00047,9.4406]
[1780264091652,31.97,73779.45,242.2,0.63806,0.00047,9.43609]
[1780264091786,31.97,73779.45,242.2,0.63806,0.00047,9.43609]
[1780264091855,31.97,73779.45,242.2,0.63806,0.00047,9.43609]
[1780264092565,31.97,73780.3,242.2,0.63846,0.00047,9.43262]
[1780264092859,31.97,73780.3,242.2,0.63846,0.00047,9.43262]
[1780264092860,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093096,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093152,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093172,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093180,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093826,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093865,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093898,31.97,73790.42,242.2,0.64317,0.00046,9.39116]
[1780264093468,31.97,73781.52,242.2,0.63904,0.00047,9.42763]
[1780264094142,31.97,73759.79,242.2,0.62888,0.00047,9.51238]
[1780264095762,31.97,73759.79,242.2,0.62888,0.00047,9.51238]
[1780264095769,31.97,73759.79,242.2,0.62888,0.00047,9.51238]
[1780264095771,31.97,73759.79,242.2,0.62888,0.00047,9.51238]
[1780264095851,31.97,73759.79,242.2,0.62888,0.00047,9.51238]
[1780264095864,31.97,73757.02,242.2,0.62759,0.00047,9.52268]
[1780264096075,31.97,73757.02,242.2,0.62759,0.00047,9.52268]
[1780264096154,31.97,73757.02,242.2,0.62759,0.00047,9.52268]
[1780264096371,31.97,73757.02,242.2,0.62759,0.00047,9.52268]
[1780264096459,31.97,73757.02,242.2,0.62759,0.00047,9.52268]
[1780264096552,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264096961,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264097412,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264097516,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264097651,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264097875,31.96,73774.52,242.2,0.6358,0.00047,9.45544]
[1780264097695,31.96,73779.58,242.2,0.63815,0.00047,9.43527]
[1780264098661,31.96,73789.55,242.2,0.64281,0.00046,9.39442]
[1780264099889,31.96,73789.55,242.2,0.64281,0.00046,9.39442]
[1780264099913,31.96,73789.55,242.2,0.64281,0.00046,9.39442]
[1780264099178,31.96,73792.54,242.2,0.6442,0.00046,9.3819]
[1780264100390,31.96,73792.54,242.2,0.6442,0.00046,9.3819]
[1780264100771,31.96,73785.0,242.2,0.6407,0.00046,9.41308]
[1780264101794,31.96,73785.0,242.2,0.6407,0.00046,9.41308]
[1780264101861,31.96,73776.09,242.2,0.63657,0.00047,9.44888]
[1780264102209,31.95,73788.25,242.2,0.64224,0.00046,9.3995]
[1780264103216,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264103993,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264104252,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264104393,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264104468,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264104895,31.95,73789.64,242.2,0.64289,0.00046,9.39368]
[1780264104497,31.95,73789.76,242.2,0.64295,0.00046,9.39312]
[1780264105230,31.95,73784.78,242.2,0.64064,0.00046,9.41356]
[1780264106237,31.95,73781.17,242.2,0.63897,0.00047,9.42816]
[1780264107244,31.94,73778.23,242.2,0.63761,0.00047,9.4399]
[1780264109325,31.94,73779.35,242.2,0.63815,0.00047,9.43532]
[1780264112000,31.93,73780.15,242.2,0.63865,0.00047,9.42318]
[1780264112279,31.93,73780.68,242.2,0.63891,0.00047,9.42096]
[1780264113455,31.93,73780.68,242.2,0.63891,0.00047,9.42096]
[1780264113556,31.93,73783.21,242.2,0.64009,0.00047,9.41066]
[1780264116307,31.93,73785.46,242.2,0.64115,0.00047,9.40138]
[1780264117903,31.93,73785.46,242.2,0.64115,0.00047,9.40138]
[1780264117314,31.93,73779.97,242.2,0.6386,0.00047,9.42368]
[1780264120317,31.92,73779.88,242.2,0.63856,0.00047,9.42396]
[1780264121341,31.92,73782.18,242.2,0.63964,0.00047,9.41461]
[1780264122350,31.92,73787.95,242.2,0.64233,0.00046,9.39094]
[1780264123356,31.92,73790.1,242.2,0.64332,0.00046,9.38202]
[1780264124539,31.92,73790.1,242.2,0.64332,0.00046,9.38202]
[1780264127792,31.92,73792.0,242.2,0.64421,0.00046,9.37408]
[1780264127858,31.92,73792.0,242.2,0.64421,0.00046,9.37408]
[1780264128312,31.92,73792.23,242.2,0.64431,0.00046,9.37311]
[1780264128391,31.92,73794.92,242.2,0.64556,0.00046,9.36178]
[1780264128994,31.92,73794.92,242.2,0.64556,0.00046,9.36178]
[1780264129457,31.92,73794.92,242.2,0.64556,0.00046,9.36178]
[1780264129804,31.92,73794.92,242.2,0.64556,0.00046,9.36178]
[1780264129821,31.92,73794.92,242.2,0.64556,0.00046,9.36178]
[1780264130073,31.92,73794.77,242.2,0.6455,0.00046,9.36237]
[1780264130805,31.92,73794.77,242.2,0.6455,0.00046,9.36237]
[1780264130822,31.92,73796.69,242.2,0.64639,0.00046,9.3542]
[1780264132184,31.92,73797.27,242.2,0.64666,0.00046,9.35174]
[1780264132723,31.92,73797.27,242.2,0.64666,0.00046,9.35174]
[1780264132803,31.92,73799.1,242.2,0.64751,0.00046,9.34393]
[1780264133722,31.92,73799.1,242.2,0.64751,0.00046,9.34393]
[1780264133726,31.92,73799.1,242.2,0.64751,0.00046,9.34393]
[1780264133816,31.92,73803.27,242.2,0.64943,0.00046,9.32599]
[1780264134432,31.92,73799.09,242.2,0.6475,0.00046,9.344]
[1780264135479,31.92,73799.09,242.2,0.6475,0.00046,9.344]
[1780264136446,31.92,73794.33,242.2,0.64529,0.00046,9.36423]
[1780264137481,31.92,73794.33,242.2,0.64529,0.00046,9.36423]
[1780264137571,31.92,73788.27,242.2,0.64248,0.00046,9.38956]
[1780264138412,31.92,73788.27,242.2,0.64248,0.00046,9.38956]
[1780264138461,31.92,73783.13,242.2,0.64009,0.00047,9.41065]
[1780264142368,31.92,73782.33,242.2,0.63973,0.00047,9.41385]
[1780264143937,31.92,73782.04,242.2,0.63959,0.00047,9.41502]
[1780264144503,31.92,73776.87,242.2,0.63718,0.00047,9.43583]
[1780264145510,31.92,73775.31,242.2,0.63646,0.00047,9.44202]
[1780264146468,31.92,73775.31,242.2,0.63646,0.00047,9.44202]
[1780264146845,31.92,73771.96,242.2,0.63489,0.00047,9.45525]
[1780264147786,31.92,73762.14,242.2,0.63028,0.00047,9.49326]
[1780264148671,31.92,73758.27,242.2,0.62846,0.00047,9.5079]
[1780264149538,31.92,73756.3,242.2,0.62753,0.00047,9.51526]
[1780264154573,31.92,73751.25,242.2,0.62515,0.00047,9.53389]
[1780264157225,31.92,73749.95,242.2,0.62454,0.00047,9.5386]
[1780264157738,31.91,73757.46,242.2,0.62809,0.00047,9.51085]
[1780264158600,31.91,73769.57,242.2,0.63378,0.00047,9.46453]
[1780264159608,31.92,73770.0,242.2,0.63398,0.00047,9.46288]
[1780264160981,31.92,73770.74,242.2,0.63432,0.00047,9.46001]
[1780264166657,31.92,73771.59,242.2,0.6347,0.00047,9.45683]
[1780264168672,31.92,73776.09,242.2,0.6368,0.00047,9.43908]
[1780264171436,31.92,73775.63,242.2,0.63658,0.00047,9.44099]
[1780264171693,31.93,73768.3,242.2,0.63324,0.00047,9.46122]
[1780264172699,31.93,73761.13,242.2,0.62987,0.00047,9.48878]
[1780264177735,31.93,73755.83,242.2,0.62737,0.00047,9.50872]
[1780264178742,31.93,73754.15,242.2,0.62658,0.00047,9.51495]
[1780264179749,31.93,73750.19,242.2,0.62471,0.00047,9.52949]
[1780264184785,31.93,73751.0,242.2,0.62509,0.00047,9.52657]
[1780264187494,31.93,73750.89,242.2,0.62504,0.00047,9.52694]
[1780264187560,31.93,73750.89,242.2,0.62504,0.00047,9.52694]
[1780264188159,31.93,73750.27,242.2,0.62475,0.00047,9.5292]
[1780264188428,31.93,73750.27,242.2,0.62475,0.00047,9.5292]
[1780264188462,31.93,73750.27,242.2,0.62475,0.00047,9.5292]
[1780264188671,31.93,73750.27,242.2,0.62475,0.00047,9.5292]
[1780264188813,31.93,73748.95,242.2,0.62412,0.00047,9.53399]
[1780264189820,31.93,73746.63,242.2,0.62303,0.00047,9.54236]
[1780264191918,31.92,73746.76,242.2,0.62309,0.00047,9.54187]
[1780264192123,31.92,73746.73,242.2,0.62308,0.00047,9.54196]
[1780264192841,31.92,73741.4,242.2,0.62055,0.00047,9.56095]
[1780264197875,31.92,73740.77,242.2,0.62026,0.00047,9.56312]
[1780264199890,31.92,73739.14,242.2,0.61949,0.00048,9.56885]
[1780264201324,31.92,73738.87,242.2,0.61936,0.00048,9.56979]
[1780264206939,31.92,73738.37,242.2,0.61912,0.00048,9.57152]
[1780264211976,31.92,73738.18,242.2,0.61903,0.00048,9.57218]
[1780264216246,31.92,73737.98,242.2,0.61894,0.00048,9.5729]
[1780264225071,31.93,73737.75,242.2,0.61882,0.00048,9.57379]
[1780264230291,31.93,73737.58,242.2,0.61873,0.00048,9.57439]
[1780264235366,31.93,73736.95,242.2,0.61851,0.00048,9.56815]
[1780264240179,31.94,73734.82,242.2,0.61746,0.00048,9.57575]
[1780264247228,31.95,73734.57,242.2,0.61732,0.00048,9.5768]
[1780264253270,31.95,73734.4,242.2,0.61722,0.00048,9.57754]
[1780264254277,31.95,73732.87,242.2,0.61649,0.00048,9.58281]
[1780264259312,31.96,73731.62,242.2,0.61588,0.00048,9.58717]
[1780264264347,31.96,73730.11,242.2,0.61514,0.00048,9.59238]
[1780264269864,31.96,73730.07,242.2,0.61512,0.00048,9.59253]
[1780264269880,31.96,73730.07,242.2,0.61512,0.00048,9.59253]
[1780264269992,31.96,73730.07,242.2,0.61512,0.00048,9.59253]
[1780264270064,31.96,73730.07,242.2,0.61512,0.00048,9.59253]
[1780264270119,31.96,73730.07,242.2,0.61512,0.00048,9.59253]
[1780264270048,31.96,73729.92,242.2,0.61505,0.00048,9.59306]
[1780264270211,31.96,73729.92,242.2,0.61505,0.00048,9.59306]
[1780264270936,31.96,73729.92,242.2,0.61505,0.00048,9.59306]
[1780264270964,31.96,73714.47,242.2,0.60766,0.00048,9.64346]
[1780264271197,31.96,73714.47,242.2,0.60766,0.00048,9.64346]
[1780264271998,31.97,73718.19,242.2,0.60944,0.00048,9.63163]
[1780264272488,31.97,73708.55,242.2,0.60482,0.00048,9.66191]
[1780264273570,31.97,73708.55,242.2,0.60482,0.00048,9.66191]
[1780264273580,31.97,73708.55,242.2,0.60482,0.00048,9.66191]
[1780264274090,31.97,73708.55,242.2,0.60482,0.00048,9.66191]
[1780264273830,31.97,73707.66,242.2,0.60439,0.00048,9.66466]
[1780264274422,31.97,73709.63,242.2,0.60533,0.00048,9.65862]
[1780264279457,31.97,73710.75,242.2,0.60586,0.00048,9.65523]
[1780264284116,31.97,73719.35,242.2,0.60997,0.00048,9.62811]
[1780264284496,31.98,73720.98,242.2,0.61074,0.00048,9.62287]
[1780264288624,31.98,73720.76,242.2,0.61063,0.00048,9.62366]
[1780264292139,31.98,73721.86,242.2,0.61114,0.00048,9.6202]
[1780264294568,31.99,73720.23,242.2,0.61042,0.00048,9.61718]
[1780264298386,32.0,73720.69,242.2,0.61063,0.00048,9.61576]
[1780264298408,32.0,73720.69,242.2,0.61063,0.00048,9.61576]
[1780264298924,32.0,73722.59,242.2,0.61152,0.00048,9.60966]
[1780264299603,32.0,73725.33,242.2,0.61283,0.00048,9.60067]
[1780264303727,32.0,73725.56,242.2,0.61294,0.00048,9.59995]
[1780264305077,32.0,73725.89,242.2,0.61309,0.00048,9.59887]
[1780264305109,32.0,73723.35,242.2,0.61187,0.00048,9.60725]
[1780264305407,32.0,73723.35,242.2,0.61187,0.00048,9.60725]
[1780264305658,32.0,73723.35,242.2,0.61187,0.00048,9.60725]
[1780264305743,32.0,73721.35,242.2,0.61092,0.00048,9.61379]
[1780264310418,32.01,73720.96,242.2,0.61071,0.00048,9.61518]
[1780264311644,32.01,73720.28,242.2,0.61038,0.00048,9.61742]
[1780264311688,32.01,73720.07,242.2,0.61028,0.00048,9.61813]
[1780264312694,32.01,73717.49,242.2,0.60904,0.00048,9.62644]
[1780264314709,32.02,73715.65,242.2,0.60815,0.00048,9.63233]
[1780264316558,32.02,73714.92,242.2,0.6078,0.00048,9.63466]
[1780264316774,32.02,73714.92,242.2,0.6078,0.00048,9.63466]
[1780264321879,32.02,73713.63,242.2,0.60717,0.00048,9.63881]
[1780264324451,32.02,73712.88,242.2,0.6068,0.00048,9.64119]
[1780264324779,32.02,73711.12,242.2,0.60595,0.00048,9.6467]
[1780264328300,32.03,73709.65,242.2,0.60524,0.00048,9.65132]
[1780264328320,32.03,73709.65,242.2,0.60524,0.00048,9.65132]
[1780264328807,32.03,73712.87,242.2,0.60678,0.00048,9.64136]
[1780264329814,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330467,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330493,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330640,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330756,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330882,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264330995,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264331123,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264331145,32.03,73716.04,242.2,0.60829,0.00048,9.63141]
[1780264331138,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331181,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331378,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331702,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331706,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331743,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331748,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331782,32.03,73724.15,242.2,0.61216,0.00048,9.6053]
[1780264331910,32.03,73763.86,242.2,0.63096,0.00047,9.46445]
[1780264332476,32.03,73763.86,242.2,0.63096,0.00047,9.46445]
[1780264332592,32.03,73763.86,242.2,0.63096,0.00047,9.46445]
[1780264332933,32.03,73763.86,242.2,0.63096,0.00047,9.46445]
[1780264332934,32.03,73754.38,242.2,0.6265,0.00047,9.50001]
[1780264333805,32.03,73754.38,242.2,0.6265,0.00047,9.50001]
[1780264333864,32.03,73754.38,242.2,0.6265,0.00047,9.50001]
[1780264333968,32.03,73754.38,242.2,0.6265,0.00047,9.50001]
[1780264334085,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264334212,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264334230,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264334245,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264334949,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264334971,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264335160,32.03,73753.77,242.2,0.62621,0.00047,9.50229]
[1780264335007,32.03,73771.22,242.2,0.63441,0.00047,9.43611]
[1780264335861,32.03,73764.45,242.2,0.63123,0.00047,9.46231]
[1780264337490,32.03,73764.03,242.2,0.63102,0.00047,9.46395]
[1780264337606,32.03,73764.03,242.2,0.63102,0.00047,9.46395]
[1780264338102,32.03,73764.15,242.2,0.63108,0.00047,9.46352]
[1780264338817,32.03,73764.15,242.2,0.63108,0.00047,9.46352]
[1780264340896,32.04,73766.84,242.2,0.63232,0.00047,9.45336]
[1780264345931,32.05,73767.47,242.2,0.63258,0.00047,9.45124]
[1780264349959,32.05,73769.18,242.2,0.63336,0.00047,9.44482]
[1780264352701,32.06,73769.35,242.2,0.63344,0.00047,9.4442]
[1780264352722,32.06,73769.35,242.2,0.63344,0.00047,9.4442]
[1780264352801,32.06,73769.35,242.2,0.63344,0.00047,9.4442]
[1780264353031,32.06,73769.35,242.2,0.63344,0.00047,9.4442]
[1780264353039,32.06,73779.42,242.2,0.63823,0.00047,9.39593]
[1780264353987,32.06,73785.57,242.2,0.64109,0.00046,9.37109]
[1780264354955,32.06,73785.57,242.2,0.64109,0.00046,9.37109]
[1780264355304,32.06,73785.95,242.2,0.64126,0.00046,9.3696]
[1780264356001,32.06,73776.14,242.2,0.63669,0.00047,9.40916]
[1780264357042,32.06,73776.14,242.2,0.63669,0.00047,9.40916]
[1780264357044,32.06,73773.52,242.2,0.63545,0.00047,9.41957]
[1780264359022,32.07,73769.94,242.2,0.63377,0.00047,9.43366]
[1780264360029,32.07,73767.9,242.2,0.63281,0.00047,9.44161]
[1780264361036,32.07,73763.25,242.2,0.63062,0.00047,9.45945]
[1780264362281,32.07,73762.35,242.2,0.63019,0.00047,9.46289]
[1780264368085,32.08,73761.99,242.2,0.62999,0.00047,9.46454]
[1780264373120,32.09,73761.64,242.2,0.62979,0.00047,9.46612]
[1780264380169,32.1,73761.8,242.2,0.62984,0.00047,9.46576]
[1780264383190,32.1,73757.3,242.2,0.62772,0.00047,9.48267]
[1780264384197,32.1,73752.59,242.2,0.6255,0.00047,9.50005]
[1780264389234,32.1,73751.72,242.2,0.62507,0.00047,9.50332]
[1780264393261,32.11,73743.8,242.2,0.62132,0.00047,9.53178]
[1780264394268,32.11,73751.1,242.2,0.62477,0.00047,9.50569]
[1780264395275,32.11,73755.31,242.2,0.62675,0.00047,9.49032]
[1780264398296,32.12,73755.8,242.2,0.62695,0.00047,9.48873]
[1780264399743,32.14,73748.59,242.2,0.62348,0.00047,9.51555]
[1780264400397,32.14,73739.9,242.2,0.61937,0.00047,9.54628]
[1780264401317,32.14,73741.93,242.2,0.62033,0.00047,9.5392]
[1780264406352,32.15,73742.49,242.2,0.62057,0.00047,9.53747]
[1780264411387,32.15,73742.33,242.2,0.62056,0.00047,9.52966]
[1780264412524,32.15,73742.33,242.2,0.62056,0.00047,9.52966]
[1780264412534,32.15,73742.33,242.2,0.62056,0.00047,9.52966]
[1780264412626,32.16,73741.13,242.2,0.61998,0.00047,9.53389]
[1780264413533,32.16,73741.13,242.2,0.61998,0.00047,9.53389]
[1780264413746,32.16,73726.41,242.2,0.613,0.00048,9.58382]
[1780264414679,32.16,73726.41,242.2,0.613,0.00048,9.58382]
[1780264414761,32.16,73726.41,242.2,0.613,0.00048,9.58382]
[1780264414804,32.16,73728.26,242.2,0.61387,0.00048,9.57773]
[1780264416047,32.16,73720.68,242.2,0.61026,0.00048,9.6025]
[1780264417137,32.16,73720.68,242.2,0.61026,0.00048,9.6025]
[1780264417177,32.16,73720.68,242.2,0.61026,0.00048,9.6025]
[1780264417565,32.16,73719.91,242.2,0.60989,0.00048,9.605]
[1780264418199,32.16,73719.91,242.2,0.60989,0.00048,9.605]
[1780264418219,32.16,73713.76,242.2,0.60695,0.00048,9.62445]
[1780264418424,32.16,73713.76,242.2,0.60695,0.00048,9.62445]
[1780264418437,32.16,73712.97,242.2,0.60657,0.00048,9.62694]
[1780264421780,32.17,73712.42,242.2,0.6063,0.00048,9.62867]
[1780264423471,32.17,73710.03,242.2,0.60515,0.00048,9.63609]
[1780264429067,32.17,73709.9,242.2,0.60508,0.00048,9.63653]
[1780264429168,32.18,73709.91,242.2,0.60507,0.00048,9.63658]
[1780264434549,32.18,73709.68,242.2,0.60494,0.00048,9.63743]
[1780264439584,32.19,73709.18,242.2,0.60468,0.00048,9.63906]
[1780264443612,32.2,73706.48,242.2,0.60337,0.00048,9.64738]
[1780264445847,32.2,73706.34,242.2,0.6033,0.00048,9.64783]
[1780264445948,32.2,73703.52,242.2,0.60194,0.00048,9.65628]
[1780264446636,32.2,73703.52,242.2,0.60194,0.00048,9.65628]
[1780264446732,32.2,73703.3,242.2,0.60183,0.00048,9.65696]
[1780264447642,32.2,73707.34,242.2,0.60377,0.00048,9.64489]
[1780264450174,32.2,73708.04,242.2,0.6041,0.00048,9.64279]
[1780264450220,32.2,73708.19,242.2,0.60417,0.00048,9.64235]
[1780264450663,32.2,73703.74,242.2,0.60203,0.00048,9.65573]
[1780264451670,32.2,73701.51,242.2,0.60096,0.00048,9.66233]
[1780264453684,32.21,73704.43,242.2,0.60236,0.00048,9.65374]
[1780264458220,32.21,73704.39,242.2,0.60233,0.00048,9.65392]
[1780264458285,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264459485,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264459529,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264459915,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264460128,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264460275,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264460306,32.21,73704.39,242.2,0.60232,0.00048,9.65395]
[1780264460207,32.21,73712.54,242.2,0.60621,0.00048,9.62928]
[1780264460338,32.21,73712.54,242.2,0.60621,0.00048,9.62928]
[1780264460979,32.21,73712.54,242.2,0.60621,0.00048,9.62928]
[1780264461221,32.21,73712.54,242.2,0.60621,0.00048,9.62928]
[1780264461288,32.21,73724.55,242.2,0.61193,0.00048,9.5912]
[1780264461740,32.21,73723.02,242.2,0.6112,0.00048,9.59619]
[1780264463312,32.21,73720.07,242.2,0.60979,0.00048,9.60567]
[1780264463495,32.21,73720.07,242.2,0.60979,0.00048,9.60567]
[1780264464226,32.21,73720.07,242.2,0.60979,0.00048,9.60567]
[1780264464226,32.22,73717.31,242.2,0.60848,0.00048,9.61445]
[1780264464316,32.22,73717.31,242.2,0.60848,0.00048,9.61445]
[1780264465195,32.22,73717.31,242.2,0.60848,0.00048,9.61445]
[1780264465220,32.22,73721.88,242.2,0.61065,0.00048,9.59992]
[1780264465770,32.22,73725.63,242.2,0.61243,0.00047,9.58776]
[1780264466777,32.22,73728.63,242.2,0.61385,0.00047,9.57791]
[1780264468791,32.22,73720.8,242.2,0.61012,0.00048,9.60346]
[1780264470225,32.22,73717.92,242.2,0.60875,0.00048,9.61264]
[1780264470806,32.22,73722.67,242.2,0.61101,0.00048,9.59748]
[1780264471812,32.22,73725.22,242.2,0.61231,0.00048,9.58069]
[1780264472500,32.22,73725.22,242.2,0.61231,0.00048,9.58069]
[1780264472654,32.22,73725.22,242.2,0.61231,0.00048,9.58069]
[1780264472806,32.22,73725.22,242.2,0.61231,0.00048,9.58069]
[1780264472822,32.22,73728.4,242.2,0.61382,0.00047,9.57025]
[1780264473358,32.22,73728.4,242.2,0.61382,0.00047,9.57025]
[1780264474066,32.22,73728.4,242.2,0.61382,0.00047,9.57025]
[1780264474090,32.22,73728.4,242.2,0.61382,0.00047,9.57025]
[1780264474286,32.22,73728.4,242.2,0.61382,0.00047,9.57025]
[1780264474315,32.22,73737.0,242.2,0.61789,0.00047,9.54134]
[1780264474764,32.22,73737.0,242.2,0.61789,0.00047,9.54134]
[1780264474897,32.22,73737.0,242.2,0.61789,0.00047,9.54134]
[1780264475317,32.22,73737.0,242.2,0.61789,0.00047,9.54134]
[1780264475730,32.22,73736.52,242.2,0.61766,0.00047,9.54302]
[1780264476039,32.22,73742.32,242.2,0.6204,0.00047,9.52299]
[1780264477925,32.22,73744.82,242.2,0.62158,0.00047,9.51425]
[1780264480861,32.23,73744.88,242.2,0.62159,0.00047,9.51412]
[1780264482034,32.23,73744.05,242.2,0.6212,0.00047,9.51708]
[1780264482073,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264482850,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264483043,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264483231,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264483279,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264483328,32.23,73739.07,242.2,0.61884,0.00047,9.53445]
[1780264483256,32.23,73733.21,242.2,0.61606,0.00047,9.55446]
[1780264483488,32.23,73733.21,242.2,0.61606,0.00047,9.55446]
[1780264483538,32.23,73733.21,242.2,0.61606,0.00047,9.55446]
[1780264484265,32.23,73733.21,242.2,0.61606,0.00047,9.55446]
[1780264484275,32.23,73757.08,242.2,0.62732,0.00047,9.47027]
[1780264485070,32.23,73757.08,242.2,0.62732,0.00047,9.47027]
[1780264485186,32.23,73759.47,242.2,0.62844,0.00047,9.46143]
[1780264485856,32.23,73759.47,242.2,0.62844,0.00047,9.46143]
[1780264485935,32.23,73762.0,242.2,0.62961,0.00047,9.45205]
[1780264486754,32.23,73762.0,242.2,0.62961,0.00047,9.45205]
[1780264486771,32.23,73762.0,242.2,0.62961,0.00047,9.45205]
[1780264486799,32.23,73762.0,242.2,0.62961,0.00047,9.45205]
[1780264487333,32.24,73762.2,242.2,0.6297,0.00047,9.45133]
[1780264487956,32.24,73753.31,242.2,0.62553,0.00047,9.48416]
[1780264488961,32.24,73749.22,242.2,0.62361,0.00047,9.49893]
[1780264490205,32.24,73749.22,242.2,0.62361,0.00047,9.49893]
[1780264490248,32.24,73749.22,242.2,0.62361,0.00047,9.49893]
[1780264490301,32.24,73755.21,242.2,0.62643,0.00047,9.47724]
[1780264490366,32.24,73755.21,242.2,0.62643,0.00047,9.47724]
[1780264490976,32.24,73761.12,242.2,0.62919,0.00047,9.45541]
[1780264491532,32.24,73761.12,242.2,0.62919,0.00047,9.45541]
[1780264491533,32.24,73761.12,242.2,0.62919,0.00047,9.45541]
[1780264491583,32.24,73761.12,242.2,0.62919,0.00047,9.45541]
[1780264491984,32.24,73755.36,242.2,0.62649,0.00047,9.47671]
[1780264492991,32.24,73746.13,242.2,0.62215,0.00047,9.50996]
[1780264498026,32.24,73745.71,242.2,0.62195,0.00047,9.51145]
[1780264499033,32.24,73748.29,242.2,0.62317,0.00047,9.5023]
[1780264500736,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264500768,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264500783,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264500830,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264500876,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264500895,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264501183,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264501213,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264501366,32.24,73748.91,242.2,0.62346,0.00047,9.50008]
[1780264501315,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264501420,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264501580,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264501663,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264502012,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264502080,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264502084,32.24,73753.54,242.2,0.62563,0.00047,9.48339]
[1780264502289,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264502480,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264502534,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264502593,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264502818,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264502937,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264503073,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264503148,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264503287,32.24,73764.85,242.2,0.63094,0.00047,9.44142]
[1780264503352,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264503567,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504118,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504177,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504214,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504262,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504307,32.24,73774.97,242.2,0.63566,0.00047,9.40246]
[1780264504335,32.24,73764.6,242.2,0.63082,0.00047,9.44239]
[1780264504505,32.24,73764.6,242.2,0.63082,0.00047,9.44239]
[1780264504692,32.24,73764.6,242.2,0.63082,0.00047,9.44239]
[1780264504913,32.24,73764.6,242.2,0.63082,0.00047,9.44239]
[1780264504940,32.24,73764.6,242.2,0.63082,0.00047,9.44239]
[1780264505095,32.24,73771.83,242.2,0.63419,0.00047,9.41472]
[1780264505749,32.24,73771.83,242.2,0.63419,0.00047,9.41472]
[1780264506181,32.24,73771.83,242.2,0.63419,0.00047,9.41472]
[1780264506213,32.24,73771.83,242.2,0.63419,0.00047,9.41472]
[1780264506256,32.24,73777.29,242.2,0.63673,0.00047,9.39339]
[1780264507109,32.24,73769.16,242.2,0.63294,0.00047,9.42503]
[1780264508347,32.24,73769.16,242.2,0.63294,0.00047,9.42503]
[1780264508437,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264508450,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264508842,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264508888,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264509006,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264509285,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264509314,32.24,73769.13,242.2,0.63293,0.00047,9.42517]
[1780264509315,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264509523,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264509603,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264509779,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264509822,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264510084,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264510170,32.24,73767.52,242.2,0.63217,0.00047,9.43138]
[1780264510271,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264510502,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511015,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511086,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511111,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511187,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511254,32.24,73768.09,242.2,0.63243,0.00047,9.42921]
[1780264511328,32.24,73764.88,242.2,0.63093,0.00047,9.44145]
[1780264511817,32.24,73764.88,242.2,0.63093,0.00047,9.44145]
[1780264512144,32.24,73767.53,242.2,0.63217,0.00047,9.43138]
[1780264513266,32.24,73767.53,242.2,0.63217,0.00047,9.43138]
[1780264514158,32.24,73773.83,242.2,0.63511,0.00047,9.40709]
[1780264514705,32.24,73773.83,242.2,0.63511,0.00047,9.40709]
[1780264515166,32.24,73775.31,242.2,0.6358,0.00047,9.40129]
[1780264516752,32.24,73776.29,242.2,0.63625,0.00047,9.39745]
[1780264517073,32.24,73776.29,242.2,0.63625,0.00047,9.39745]
[1780264518384,32.24,73773.81,242.2,0.63509,0.00047,9.40722]
[1780264518935,32.24,73773.81,242.2,0.63509,0.00047,9.40722]
[1780264519200,32.24,73770.7,242.2,0.63364,0.00047,9.41928]
[1780264520207,32.25,73767.9,242.2,0.63233,0.00047,9.43005]
[1780264524044,32.25,73766.92,242.2,0.63186,0.00047,9.43393]
[1780264524052,32.25,73766.92,242.2,0.63186,0.00047,9.43393]
[1780264524238,32.25,73766.92,242.2,0.63186,0.00047,9.43393]
[1780264524267,32.25,73766.92,242.2,0.63186,0.00047,9.43393]
[1780264524300,32.25,73767.78,242.2,0.63226,0.00047,9.43069]
[1780264524510,32.25,73767.78,242.2,0.63226,0.00047,9.43069]
[1780264525106,32.25,73767.78,242.2,0.63226,0.00047,9.43069]
[1780264525242,32.25,73779.9,242.2,0.6379,0.00046,9.38346]
[1780264525516,32.25,73779.9,242.2,0.6379,0.00046,9.38346]
[1780264525725,32.25,73779.9,242.2,0.6379,0.00046,9.38346]
[1780264526254,32.25,73778.52,242.2,0.63725,0.00046,9.389]
[1780264527256,32.25,73774.95,242.2,0.63558,0.00047,9.4031]
[1780264528263,32.26,73771.31,242.2,0.63388,0.00047,9.41729]
[1780264529550,32.26,73770.93,242.2,0.6337,0.00047,9.4188]
[1780264530018,32.26,73770.93,242.2,0.6337,0.00047,9.4188]
[1780264530303,32.26,73770.93,242.2,0.6337,0.00047,9.4188]
[1780264530378,32.26,73766.45,242.2,0.63161,0.00047,9.436]
[1780264530483,32.26,73766.45,242.2,0.63161,0.00047,9.436]
[1780264530918,32.26,73766.45,242.2,0.63161,0.00047,9.436]
[1780264531287,32.26,73775.68,242.2,0.63601,0.00047,9.3917]
[1780264531972,32.26,73775.68,242.2,0.63601,0.00047,9.3917]
[1780264532176,32.26,73775.68,242.2,0.63601,0.00047,9.3917]
[1780264532294,32.26,73779.4,242.2,0.63774,0.00046,9.37706]
[1780264533300,32.26,73781.08,242.2,0.63851,0.00046,9.37042]
[1780264536740,32.27,73781.39,242.2,0.63864,0.00046,9.36935]
[1780264539485,32.27,73782.92,242.2,0.63933,0.00046,9.36339]
[1780264540040,32.27,73782.92,242.2,0.63933,0.00046,9.36339]
[1780264540350,32.27,73786.95,242.2,0.64119,0.00046,9.34715]
[1780264542364,32.27,73788.63,242.2,0.64196,0.00046,9.34038]
[1780264547399,32.28,73788.91,242.2,0.64206,0.00046,9.33949]
[1780264548155,32.28,73788.91,242.2,0.64206,0.00046,9.33949]
[1780264548406,32.28,73786.66,242.2,0.64102,0.00046,9.34869]
[1780264550420,32.28,73784.36,242.2,0.63995,0.00046,9.35805]
[1780264551427,32.28,73781.8,242.2,0.63876,0.00046,9.36835]
[1780264557468,32.29,73781.05,242.2,0.63838,0.00046,9.37161]
[1780264565143,32.3,73780.93,242.2,0.6383,0.00046,9.37229]
[1780264567026,32.3,73779.16,242.2,0.63745,0.00046,9.37955]
[1780264568034,32.31,73779.39,242.2,0.63755,0.00046,9.37869]
[1780264568112,32.31,73779.39,242.2,0.63755,0.00046,9.37869]
[1780264568229,32.31,73779.39,242.2,0.63755,0.00046,9.37869]
[1780264568287,32.31,73777.81,242.2,0.63681,0.00046,9.38498]
[1780264569111,32.31,73767.15,242.2,0.63184,0.00047,9.4263]
[1780264569899,32.31,73764.28,242.2,0.6305,0.00047,9.43721]
[1780264570921,32.31,73764.28,242.2,0.6305,0.00047,9.43721]
[1780264571000,32.31,73764.28,242.2,0.6305,0.00047,9.43721]
[1780264571066,32.31,73763.1,242.2,0.62994,0.00047,9.4417]
[1780264571567,32.31,73764.92,242.2,0.63078,0.00047,9.4349]
[1780264572749,32.32,73768.05,242.2,0.63224,0.00047,9.42308]
[1780264578021,32.32,73767.21,242.2,0.63182,0.00047,9.42651]
[1780264578141,32.32,73767.21,242.2,0.63182,0.00047,9.42651]
[1780264578616,32.32,73775.0,242.2,0.63544,0.00046,9.3966]
[1780264579623,32.33,73778.23,242.2,0.63693,0.00046,9.384]
[1780264582412,32.33,73779.28,242.2,0.63741,0.00046,9.37992]
[1780264582651,32.33,73779.29,242.2,0.6374,0.00046,9.38002]
[1780264584658,32.33,73780.76,242.2,0.63807,0.00046,9.37429]
[1780264586676,32.34,73780.94,242.2,0.63815,0.00046,9.37363]
[1780264586726,32.34,73782.99,242.2,0.63909,0.00046,9.36551]
[1780264587679,32.34,73793.36,242.2,0.64388,0.00046,9.32346]
[1780264592887,32.35,73792.45,242.2,0.64354,0.00046,9.31875]
[1780264592988,32.35,73796.03,242.2,0.64518,0.00046,9.30403]
[1780264599763,32.36,73796.8,242.2,0.64546,0.00046,9.30145]
[1780264601777,32.37,73792.69,242.2,0.64355,0.00046,9.31864]
[1780264602784,32.37,73790.77,242.2,0.64266,0.00046,9.32659]
[1780264603791,32.37,73789.23,242.2,0.64194,0.00046,9.33295]
[1780264608826,32.38,73789.32,242.2,0.64194,0.00046,9.33293]
[1780264609832,32.38,73791.43,242.2,0.64291,0.00046,9.32439]
[1780264611717,32.39,73791.5,242.2,0.64293,0.00046,9.32418]
[1780264611940,32.39,73791.5,242.2,0.64293,0.00046,9.32418]
[1780264614868,32.39,73789.01,242.2,0.64176,0.00046,9.33452]
[1780264618896,32.4,73785.36,242.2,0.64006,0.00046,9.34939]
[1780264623932,32.4,73785.96,242.2,0.64033,0.00046,9.3471]
[1780264630981,32.4,73786.37,242.2,0.6405,0.00046,9.34562]
[1780264636016,32.41,73785.68,242.2,0.64017,0.00046,9.34847]
[1780264638030,32.41,73787.08,242.2,0.64081,0.00046,9.34285]
[1780264643065,32.41,73786.95,242.2,0.64074,0.00046,9.34351]
[1780264651122,32.42,73787.88,242.2,0.64125,0.00046,9.33125]
[1780264658169,32.42,73787.19,242.2,0.64092,0.00046,9.33418]
[1780264664212,32.42,73787.28,242.2,0.64095,0.00046,9.33389]
[1780264669247,32.42,73787.2,242.2,0.6409,0.00046,9.33432]
[1780264674282,32.43,73787.27,242.2,0.64092,0.00046,9.33418]
[1780264674654,32.43,73787.27,242.2,0.64092,0.00046,9.33418]
[1780264675289,32.43,73792.6,242.2,0.64337,0.00046,9.31253]
[1780264677303,32.43,73794.63,242.2,0.6443,0.00046,9.30426]
[1780264682338,32.44,73794.65,242.2,0.64428,0.00046,9.30443]
[1780264687373,32.44,73795.38,242.2,0.64459,0.00046,9.30166]
[1780264689387,32.45,73793.83,242.2,0.64386,0.00046,9.30819]
[1780264693415,32.45,73795.42,242.2,0.64457,0.00046,9.30183]
[1780264696436,32.46,73793.87,242.2,0.64384,0.00046,9.30836]
[1780264701471,32.46,73795.27,242.2,0.64446,0.00046,9.30282]
[1780264706505,32.47,73794.63,242.2,0.64415,0.00046,9.30569]
[1780264709529,32.47,73790.73,242.2,0.64234,0.00046,9.32177]
[1780264714564,32.48,73789.93,242.2,0.64206,0.00046,9.31643]
[1780264717585,32.48,73787.74,242.2,0.64104,0.00046,9.32538]
[1780264718344,32.48,73787.74,242.2,0.64104,0.00046,9.32538]
[1780264726648,32.49,73784.14,242.2,0.63935,0.00046,9.34003]
[1780264728662,32.49,73777.1,242.2,0.63609,0.00046,9.36783]
[1780264733697,32.49,73772.2,242.2,0.6338,0.00046,9.38696]
[1780264734704,32.49,73768.51,242.2,0.63208,0.00046,9.40103]
[1780264740601,32.49,73768.43,242.2,0.63204,0.00046,9.40135]
[1780264740818,32.49,73768.25,242.2,0.63196,0.00047,9.40203]
[1780264740858,32.49,73768.25,242.2,0.63196,0.00047,9.40203]
[1780264741047,32.49,73768.25,242.2,0.63196,0.00047,9.40203]
[1780264741554,32.5,73768.25,242.2,0.63195,0.00046,9.40209]
[1780264741719,32.5,73768.25,242.2,0.63195,0.00046,9.40209]
[1780264742204,32.5,73755.62,242.2,0.62606,0.00047,9.44883]
[1780264742761,32.5,73753.3,242.2,0.62497,0.00047,9.45723]
[1780264744438,32.5,73753.3,242.2,0.62497,0.00047,9.45723]
[1780264744538,32.5,73749.26,242.2,0.62307,0.00047,9.47168]
[1780264746714,32.5,73748.69,242.2,0.6228,0.00047,9.47372]
[1780264747022,32.5,73751.67,242.2,0.6242,0.00047,9.46317]
[1780264747796,32.5,73768.31,242.2,0.63196,0.00046,9.40201]
[1780264748803,32.5,73769.83,242.2,0.63266,0.00046,9.3963]
[1780264753838,32.51,73769.29,242.2,0.63239,0.00046,9.39851]
[1780264756595,32.51,73771.57,242.2,0.63343,0.00046,9.38997]
[1780264756859,32.51,73777.2,242.2,0.63604,0.00046,9.36826]
[1780264758874,32.51,73779.0,242.2,0.63686,0.00046,9.36134]
[1780264760207,32.51,73779.0,242.2,0.63686,0.00046,9.36134]
[1780264760292,32.51,73779.0,242.2,0.63686,0.00046,9.36134]
[1780264760339,32.51,73779.0,242.2,0.63686,0.00046,9.36134]
[1780264760398,32.51,73779.0,242.2,0.63686,0.00046,9.36134]
[1780264761602,32.52,73779.11,242.2,0.63691,0.00046,9.36097]
[1780264761604,32.52,73780.81,242.2,0.63769,0.00046,9.35436]
[1780264762902,32.52,73782.51,242.2,0.63847,0.00046,9.34769]
[1780264767937,32.53,73783.01,242.2,0.63868,0.00046,9.34592]
[1780264770958,32.53,73786.07,242.2,0.64008,0.00046,9.33384]
[1780264773979,32.53,73788.48,242.2,0.64128,0.00046,9.31556]
[1780264779013,32.54,73788.62,242.2,0.64131,0.00046,9.31527]
[1780264784049,32.54,73788.76,242.2,0.64136,0.00046,9.31491]
[1780264786805,32.55,73788.11,242.2,0.64105,0.00046,9.31758]
[1780264787070,32.55,73792.56,242.2,0.6431,0.00046,9.29959]
[1780264788077,32.55,73794.96,242.2,0.64419,0.00046,9.28981]
[1780264790091,32.55,73797.52,242.2,0.64536,0.00046,9.27935]
[1780264794119,32.56,73795.36,242.2,0.64434,0.00046,9.28847]
[1780264798497,32.56,73795.87,242.2,0.64457,0.00046,9.28647]
[1780264798907,32.56,73795.91,242.2,0.64457,0.00046,9.28645]
[1780264799518,32.56,73795.91,242.2,0.64457,0.00046,9.28645]
[1780264800161,32.56,73793.55,242.2,0.64348,0.00046,9.29617]
[1780264800762,32.56,73793.55,242.2,0.64348,0.00046,9.29617]
[1780264801078,32.56,73793.55,242.2,0.64348,0.00046,9.29617]
[1780264801381,32.56,73793.55,242.2,0.64348,0.00046,9.29617]
[1780264801446,32.56,73789.22,242.2,0.64149,0.00046,9.31378]
[1780264801722,32.56,73789.22,242.2,0.64149,0.00046,9.31378]
[1780264802446,32.56,73789.22,242.2,0.64149,0.00046,9.31378]
[1780264802460,32.57,73777.97,242.2,0.63629,0.00046,9.35844]
[1780264804195,32.57,73777.44,242.2,0.63604,0.00046,9.36056]
[1780264807771,32.57,73777.25,242.2,0.63593,0.00046,9.36143]
[1780264807862,32.57,73777.25,242.2,0.63593,0.00046,9.36143]
[1780264808612,32.57,73777.25,242.2,0.63593,0.00046,9.36143]
[1780264808222,32.57,73784.84,242.2,0.63943,0.00046,9.33166]
[1780264809210,32.57,73784.84,242.2,0.63943,0.00046,9.33166]
[1780264809464,32.57,73784.84,242.2,0.63943,0.00046,9.33166]
[1780264809556,32.57,73784.84,242.2,0.63943,0.00046,9.33166]
[1780264809631,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264809836,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264809894,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264810245,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264810274,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264810625,32.58,73786.85,242.2,0.64035,0.00046,9.32372]
[1780264810695,32.58,73802.06,242.2,0.64733,0.00046,9.2615]
[1780264811548,32.58,73811.59,242.2,0.65167,0.00046,9.22107]
[1780264811885,32.58,73811.59,242.2,0.65167,0.00046,9.22107]
[1780264812405,32.58,73811.59,242.2,0.65167,0.00046,9.22107]
[1780264812657,32.58,73811.59,242.2,0.65167,0.00046,9.22107]
[1780264812638,32.58,73826.52,242.2,0.65844,0.00045,9.15563]
[1780264812933,32.58,73826.52,242.2,0.65844,0.00045,9.15563]
[1780264813023,32.58,73826.52,242.2,0.65844,0.00045,9.15563]
[1780264813370,32.58,73826.52,242.2,0.65844,0.00045,9.15563]
[1780264813619,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264813742,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814022,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814249,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814262,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814494,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814522,32.58,73851.09,242.2,0.66946,0.00045,9.04225]
[1780264814592,32.58,73858.73,242.2,0.67285,0.00044,9.00567]
[1780264814838,32.58,73858.73,242.2,0.67285,0.00044,9.00567]
[1780264815006,32.58,73858.73,242.2,0.67285,0.00044,9.00567]
[1780264815024,32.58,73858.73,242.2,0.67285,0.00044,9.00567]
[1780264815291,32.58,73862.46,242.2,0.6745,0.00044,8.98761]
[1780264816278,32.58,73864.34,242.2,0.67533,0.00044,8.97849]
[1780264817602,32.59,73861.02,242.2,0.67384,0.00044,8.99486]
[1780264818436,32.59,73861.02,242.2,0.67384,0.00044,8.99486]
[1780264818496,32.59,73861.06,242.2,0.67386,0.00044,8.99466]
[1780264819327,32.59,73861.06,242.2,0.67386,0.00044,8.99466]
[1780264819354,32.59,73855.2,242.2,0.67125,0.00044,9.02304]
[1780264820681,32.61,73860.18,242.2,0.67336,0.00044,9.00016]
[1780264821313,32.61,73861.66,242.2,0.67402,0.00044,8.99298]
[1780264822320,32.63,73859.54,242.2,0.67299,0.00044,9.00418]
[1780264822893,32.63,73859.54,242.2,0.67299,0.00044,9.00418]
[1780264823032,32.63,73859.54,242.2,0.67299,0.00044,9.00418]
[1780264823586,32.63,73858.09,242.2,0.67234,0.00044,9.01127]
[1780264824034,32.63,73858.09,242.2,0.67234,0.00044,9.01127]
[1780264824553,32.63,73857.31,242.2,0.672,0.00044,9.01503]
[1780264826612,32.63,73857.1,242.2,0.6719,0.00044,9.01608]
[1780264832473,32.63,73858.02,242.2,0.67241,0.00044,9.00295]
[1780264832483,32.63,73859.44,242.2,0.67304,0.00044,8.99613]
[1780264833399,32.63,73863.25,242.2,0.67473,0.00044,8.97767]
[1780264835415,32.66,73861.17,242.2,0.67367,0.00044,8.98932]
[1780264836328,32.66,73861.17,242.2,0.67367,0.00044,8.98932]
[1780264836551,32.66,73861.17,242.2,0.67367,0.00044,8.98932]
[1780264836652,32.69,73857.99,242.2,0.67211,0.00044,9.00635]
[1780264838437,32.7,73849.29,242.2,0.66824,0.00045,9.04779]
[1780264839015,32.7,73849.29,242.2,0.66824,0.00045,9.04779]
[1780264839444,32.7,73849.29,242.2,0.66824,0.00045,9.04779]
[1780264839452,32.7,73847.62,242.2,0.66749,0.00045,9.0557]
[1780264840173,32.7,73847.62,242.2,0.66749,0.00045,9.0557]
[1780264840453,32.7,73845.13,242.2,0.66637,0.00045,9.0674]
[1780264841590,32.7,73848.07,242.2,0.66768,0.00045,9.05372]
[1780264842559,32.7,73848.07,242.2,0.66768,0.00045,9.05372]
[1780264842610,32.7,73851.53,242.2,0.6692,0.00044,9.03754]
[1780264843059,32.7,73851.53,242.2,0.6692,0.00044,9.03754]
[1780264843560,32.7,73851.53,242.2,0.6692,0.00044,9.03754]
[1780264843640,32.7,73853.23,242.2,0.66995,0.00044,9.02957]
[1780264844061,32.7,73853.23,242.2,0.66995,0.00044,9.02957]
[1780264844560,32.7,73853.23,242.2,0.66995,0.00044,9.02957]
[1780264846560,32.7,73853.41,242.2,0.67003,0.00044,9.0288]
[1780264847562,32.71,73853.45,242.2,0.67003,0.00044,9.02877]
[1780264848062,32.71,73853.9,242.2,0.67022,0.00044,9.02671]
[1780264848509,32.71,73851.25,242.2,0.66904,0.00044,9.03927]
[1780264849031,32.71,73851.25,242.2,0.66904,0.00044,9.03927]
[1780264849566,32.71,73851.25,242.2,0.66904,0.00044,9.03927]
[1780264849712,32.71,73851.25,242.2,0.66904,0.00044,9.03927]
[1780264849595,32.71,73853.74,242.2,0.67014,0.00044,9.02756]
[1780264850067,32.71,73853.74,242.2,0.67014,0.00044,9.02756]
[1780264850523,32.71,73854.26,242.2,0.67037,0.00044,9.02516]
[1780264851204,32.71,73854.26,242.2,0.67037,0.00044,9.02516]
[1780264855032,32.72,73853.12,242.2,0.66984,0.00044,9.03083]
[1780264858579,32.73,73851.62,242.2,0.66913,0.00044,9.0384]
[1780264859032,32.73,73851.62,242.2,0.66913,0.00044,9.0384]
[1780264859587,32.73,73847.59,242.2,0.66733,0.00045,9.05742]
[1780264860459,32.73,73847.59,242.2,0.66733,0.00045,9.05742]
[1780264860592,32.73,73846.07,242.2,0.66665,0.00045,9.06452]
[1780264861157,32.73,73846.07,242.2,0.66665,0.00045,9.06452]
[1780264861984,32.73,73844.96,242.2,0.66615,0.00045,9.06979]
[1780264862164,32.73,73844.96,242.2,0.66615,0.00045,9.06979]
[1780264862552,32.73,73844.96,242.2,0.66615,0.00045,9.06979]
[1780264862622,32.73,73844.96,242.2,0.66615,0.00045,9.06979]
[1780264862724,32.73,73842.68,242.2,0.66512,0.00045,9.08041]
[1780264863037,32.73,73842.68,242.2,0.66512,0.00045,9.08041]
[1780264863613,32.73,73834.99,242.2,0.66168,0.00045,9.11569]
[1780264865311,32.73,73833.95,242.2,0.6612,0.00045,9.12048]
[1780264865628,32.74,73830.39,242.2,0.6596,0.00045,9.13659]
[1780264866635,32.74,73827.88,242.2,0.65847,0.00045,9.14787]
[1780264871759,32.74,73828.22,242.2,0.6586,0.00045,9.14656]
[1780264871670,32.74,73830.43,242.2,0.65959,0.00045,9.13674]
[1780264877712,32.75,73828.46,242.2,0.65867,0.00045,9.1459]
[1780264883171,32.76,73827.43,242.2,0.65818,0.00045,9.15069]
[1780264884761,32.76,73825.77,242.2,0.65742,0.00045,9.1582]
[1780264889798,32.76,73824.97,242.2,0.65704,0.00045,9.16196]
[1780264890805,32.76,73831.86,242.2,0.66013,0.00045,9.13132]
[1780264892834,32.77,73833.02,242.2,0.66077,0.00045,9.11728]
[1780264898861,32.78,73834.11,242.2,0.66121,0.00045,9.11286]
[1780264903898,32.78,73832.97,242.2,0.66066,0.00045,9.11836]
[1780264908933,32.79,73827.43,242.2,0.65814,0.00045,9.14346]
[1780264914282,32.8,73827.6,242.2,0.6582,0.00045,9.14289]
[1780264914328,32.8,73825.15,242.2,0.65709,0.00045,9.15378]
[1780264914975,32.8,73821.15,242.2,0.65529,0.00045,9.17137]
[1780264916787,32.8,73821.15,242.2,0.65529,0.00045,9.17137]
[1780264920023,32.8,73823.39,242.2,0.65628,0.00045,9.16168]
[1780264921737,32.8,73823.39,242.2,0.65628,0.00045,9.16168]
[1780264922028,32.8,73822.94,242.2,0.65608,0.00045,9.16371]
[1780264922087,32.8,73822.71,242.2,0.65597,0.00045,9.16472]
[1780264924041,32.8,73821.07,242.2,0.65523,0.00045,9.17194]
[1780264927063,32.8,73819.2,242.2,0.65438,0.00045,9.18014]
[1780264929228,32.8,73817.71,242.2,0.6537,0.00045,9.18662]
[1780264930681,32.8,73817.71,242.2,0.6537,0.00045,9.18662]
[1780264930880,32.81,73817.84,242.2,0.65376,0.00045,9.18607]
[1780264931545,32.81,73807.19,242.2,0.64894,0.00045,9.23145]
[1780264932057,32.81,73807.19,242.2,0.64894,0.00045,9.23145]
[1780264932836,32.81,73802.36,242.2,0.64673,0.00046,9.25168]
[1780264933519,32.81,73802.36,242.2,0.64673,0.00046,9.25168]
[1780264933537,32.81,73794.52,242.2,0.64316,0.00046,9.28377]
[1780264935824,32.81,73793.52,242.2,0.6427,0.00046,9.28783]
[1780264935826,32.81,73793.4,242.2,0.64264,0.00046,9.28836]
[1780264935885,32.81,73793.4,242.2,0.64264,0.00046,9.28836]
[1780264940572,32.81,73791.95,242.2,0.64197,0.00046,9.29425]
[1780264941716,32.81,73792.07,242.2,0.64202,0.00046,9.29378]
[1780264942176,32.81,73787.81,242.2,0.64007,0.00046,9.31081]
[1780264947211,32.82,73788.39,242.2,0.64031,0.00046,9.30871]
[1780264950232,32.82,73786.25,242.2,0.63932,0.00046,9.31728]
[1780264951239,32.82,73783.36,242.2,0.6381,0.00046,9.31991]
[1780264952023,32.82,73783.36,242.2,0.6381,0.00046,9.31991]
[1780264952246,32.82,73779.68,242.2,0.6364,0.00046,9.33423]
[1780264953771,32.82,73779.68,242.2,0.6364,0.00046,9.33423]
[1780264954168,32.82,73779.5,242.2,0.63632,0.00046,9.33496]
[1780264954518,32.82,73779.5,242.2,0.63632,0.00046,9.33496]
[1780264955267,32.82,73777.88,242.2,0.63557,0.00046,9.34121]
[1780264959435,32.83,73775.71,242.2,0.63457,0.00046,9.34956]
[1780264960302,32.83,73773.93,242.2,0.63374,0.00046,9.35636]
[1780264962785,32.83,73774.19,242.2,0.63386,0.00046,9.3554]
[1780264962965,32.83,73774.4,242.2,0.63395,0.00046,9.35466]
[1780264963135,32.83,73774.4,242.2,0.63395,0.00046,9.35466]
[1780264963597,32.83,73768.53,242.2,0.63124,0.00046,9.37673]
[1780264965705,32.83,73777.31,242.2,0.63528,0.00046,9.34361]
[1780264966346,32.83,73765.13,242.2,0.62966,0.00046,9.3894]
[1780264967091,32.83,73765.13,242.2,0.62966,0.00046,9.3894]
[1780264967790,32.83,73765.13,242.2,0.62966,0.00046,9.3894]
[1780264967352,32.83,73761.7,242.2,0.62807,0.00046,9.40195]
[1780264968362,32.83,73757.85,242.2,0.62628,0.00046,9.41589]
[1780264969370,32.83,73751.63,242.2,0.62338,0.00047,9.43799]
[1780264969940,32.83,73751.63,242.2,0.62338,0.00047,9.43799]
[1780264970559,32.83,73751.63,242.2,0.62338,0.00047,9.43799]
[1780264970769,32.83,73751.63,242.2,0.62338,0.00047,9.43799]
[1780264970870,32.84,73754.22,242.2,0.62459,0.00046,9.42888]
[1780264971384,32.84,73750.88,242.2,0.62303,0.00047,9.44063]
[1780264972458,32.84,73750.88,242.2,0.62303,0.00047,9.44063]
[1780264972505,32.84,73750.88,242.2,0.62303,0.00047,9.44063]
[1780264972775,32.84,73750.88,242.2,0.62303,0.00047,9.44063]
[1780264972808,32.84,73750.88,242.2,0.62303,0.00047,9.44063]
[1780264972837,32.84,73750.18,242.2,0.6227,0.00047,9.4431]
[1780264973504,32.84,73750.18,242.2,0.6227,0.00047,9.4431]
[1780264973704,32.84,73737.23,242.2,0.61666,0.00047,9.4872]
[1780264974296,32.84,73737.23,242.2,0.61666,0.00047,9.4872]
[1780264974411,32.84,73732.47,242.2,0.61443,0.00047,9.50286]
[1780264975498,32.84,73732.47,242.2,0.61443,0.00047,9.50286]
[1780264975503,32.84,73732.47,242.2,0.61443,0.00047,9.50286]
[1780264975556,32.84,73732.47,242.2,0.61443,0.00047,9.50286]
[1780264975768,32.84,73732.47,242.2,0.61443,0.00047,9.50286]
[1780264975843,32.84,73726.84,242.2,0.61179,0.00047,9.521]
[1780264976158,32.84,73726.84,242.2,0.61179,0.00047,9.521]
[1780264976850,32.84,73707.13,242.2,0.6025,0.00047,9.58119]
[1780264976937,32.84,73707.13,242.2,0.6025,0.00047,9.58119]
[1780264977432,32.84,73701.34,242.2,0.59976,0.00047,9.59788]
[1780264980454,32.83,73699.6,242.2,0.59894,0.00047,9.60278]
[1780264981417,32.83,73699.6,242.2,0.59894,0.00047,9.60278]
[1780264981662,32.83,73699.6,242.2,0.59894,0.00047,9.60278]
[1780264981764,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982343,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982514,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982568,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982634,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982752,32.83,73697.98,242.2,0.59818,0.00047,9.60731]
[1780264982811,32.83,73698.34,242.2,0.59835,0.00047,9.6063]
[1780264983447,32.83,73698.34,242.2,0.59835,0.00047,9.6063]
[1780264983619,32.83,73698.34,242.2,0.59835,0.00047,9.6063]
[1780264983720,32.83,73687.12,242.2,0.59302,0.00048,9.6369]
[1780264984837,32.83,73687.12,242.2,0.59302,0.00048,9.6369]
[1780264984901,32.83,73681.24,242.2,0.59022,0.00048,9.65223]
[1780264985340,32.83,73681.24,242.2,0.59022,0.00048,9.65223]
[1780264986305,32.83,73681.84,242.2,0.5905,0.00048,9.65069]
[1780264986315,32.83,73681.84,242.2,0.5905,0.00048,9.65069]
[1780264986587,32.83,73681.84,242.2,0.5905,0.00048,9.65069]
[1780264986612,32.83,73681.84,242.2,0.5905,0.00048,9.65069]
[1780264986648,32.83,73681.84,242.2,0.5905,0.00048,9.65069]
[1780264986855,32.83,73682.74,242.2,0.59094,0.00048,9.64834]
[1780264987548,32.83,73682.74,242.2,0.59094,0.00048,9.64834]
[1780264987588,32.83,73701.88,242.2,0.60003,0.00047,9.59625]
[1780264988847,32.83,73701.88,242.2,0.60003,0.00047,9.59625]
[1780264988822,32.83,73699.16,242.2,0.59874,0.00047,9.60396]
[1780264989002,32.83,73699.16,242.2,0.59874,0.00047,9.60396]
[1780264989169,32.83,73699.16,242.2,0.59874,0.00047,9.60396]
[1780264989524,32.83,73691.59,242.2,0.59515,0.00048,9.62488]
[1780264990782,32.83,73691.59,242.2,0.59515,0.00048,9.62488]
[1780264990825,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264991741,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264991770,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264991792,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264991848,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264991879,32.83,73687.17,242.2,0.59305,0.00048,9.63671]
[1780264992544,32.83,73698.36,242.2,0.59837,0.00047,9.60616]
[1780264993419,32.83,73698.36,242.2,0.59837,0.00047,9.60616]
[1780264993440,32.83,73698.36,242.2,0.59837,0.00047,9.60616]
[1780264994681,32.83,73698.08,242.2,0.59824,0.00047,9.60694]
[1780264994804,32.83,73698.08,242.2,0.59824,0.00047,9.60694]
[1780264994867,32.83,73698.08,242.2,0.59824,0.00047,9.60694]
[1780264994813,32.83,73698.12,242.2,0.59826,0.00047,9.60681]
[1780264995565,32.83,73689.05,242.2,0.59395,0.00048,9.63166]
[1780265000600,32.82,73689.87,242.2,0.59435,0.00048,9.62943]
[1780265001497,32.82,73689.87,242.2,0.59435,0.00048,9.62943]
[1780265001891,32.82,73686.85,242.2,0.59291,0.00048,9.63748]
[1780265002614,32.82,73681.21,242.2,0.59022,0.00048,9.6522]
[1780265004628,32.82,73684.19,242.2,0.59165,0.00048,9.64447]
[1780265005833,32.82,73673.52,242.2,0.58656,0.00048,9.67153]
[1780265006642,32.82,73670.62,242.2,0.58517,0.00048,9.67862]
[1780265007911,32.82,73668.16,242.2,0.58399,0.00048,9.68454]
[1780265007946,32.82,73668.16,242.2,0.58399,0.00048,9.68454]
[1780265008384,32.82,73668.16,242.2,0.58399,0.00048,9.68454]
[1780265008656,32.82,73663.0,242.2,0.58152,0.00048,9.69669]
[1780265009663,32.82,73659.78,242.2,0.57998,0.00048,9.70407]
[1780265011285,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011312,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011348,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011606,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011666,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011703,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011867,32.82,73658.94,242.2,0.57958,0.00048,9.70597]
[1780265011815,32.82,73657.33,242.2,0.57887,0.00048,9.70113]
[1780265012807,32.82,73657.33,242.2,0.57887,0.00048,9.70113]
[1780265012813,32.82,73657.33,242.2,0.57887,0.00048,9.70113]
[1780265012848,32.82,73657.33,242.2,0.57887,0.00048,9.70113]
[1780265012923,32.82,73647.93,242.2,0.57435,0.00048,9.72155]
[1780265012962,32.82,73647.93,242.2,0.57435,0.00048,9.72155]
[1780265013706,32.82,73647.93,242.2,0.57435,0.00048,9.72155]
[1780265013807,32.82,73657.5,242.2,0.57896,0.00048,9.70072]
[1780265014415,32.82,73657.5,242.2,0.57896,0.00048,9.70072]
[1780265014756,32.82,73657.5,242.2,0.57896,0.00048,9.70072]
[1780265014858,32.82,73654.57,242.2,0.57755,0.00048,9.70722]
[1780265015861,32.82,73650.23,242.2,0.57546,0.00048,9.71663]
[1780265018726,32.81,73648.54,242.2,0.57465,0.00048,9.72021]
[1780265019579,32.81,73648.54,242.2,0.57465,0.00048,9.72021]
[1780265019733,32.81,73643.87,242.2,0.5724,0.00048,9.72994]
[1780265020740,32.81,73641.0,242.2,0.57102,0.00048,9.73576]
[1780265023239,32.81,73642.16,242.2,0.57158,0.00048,9.73341]
[1780265023780,32.81,73642.16,242.2,0.57158,0.00048,9.73341]
[1780265023871,32.81,73633.21,242.2,0.56726,0.00048,9.75097]
[1780265024768,32.81,73628.86,242.2,0.56516,0.00048,9.75909]
[1780265028095,32.81,73629.99,242.2,0.56571,0.00048,9.75698]
[1780265028267,32.81,73629.99,242.2,0.56571,0.00048,9.75698]
[1780265028339,32.81,73629.99,242.2,0.56571,0.00048,9.75698]
[1780265028796,32.81,73640.06,242.2,0.57058,0.00048,9.7376]
[1780265030164,32.81,73641.75,242.2,0.57139,0.00048,9.73419]
[1780265030812,32.81,73637.72,242.2,0.56945,0.00048,9.74221]
[1780265031817,32.81,73632.71,242.2,0.56703,0.00048,9.75187]
[1780265032851,32.81,73632.71,242.2,0.56703,0.00048,9.75187]
[1780265032897,32.81,73632.49,242.2,0.56693,0.00048,9.75227]
[1780265033124,32.81,73632.49,242.2,0.56693,0.00048,9.75227]
[1780265033214,32.81,73632.49,242.2,0.56693,0.00048,9.75227]
[1780265033481,32.81,73632.49,242.2,0.56693,0.00048,9.75227]
[1780265033915,32.81,73618.57,242.2,0.56019,0.00048,9.77716]
[1780265034848,32.81,73613.9,242.2,0.55792,0.00049,9.78489]
[1780265035092,32.81,73613.9,242.2,0.55792,0.00049,9.78489]
[1780265037367,32.8,73612.32,242.2,0.55716,0.00049,9.78739]
[1780265037588,32.8,73612.32,242.2,0.55716,0.00049,9.78739]
[1780265038084,32.8,73610.58,242.2,0.55632,0.00049,9.79014]
[1780265039172,32.8,73609.52,242.2,0.55581,0.00049,9.7918]
[1780265039822,32.8,73609.52,242.2,0.55581,0.00049,9.7918]
[1780265039885,32.8,73604.61,242.2,0.55342,0.00049,9.79927]
[1780265040129,32.8,73604.61,242.2,0.55342,0.00049,9.79927]
[1780265040144,32.8,73604.61,242.2,0.55342,0.00049,9.79927]
[1780265040166,32.8,73604.61,242.2,0.55342,0.00049,9.79927]
[1780265040471,32.8,73604.61,242.2,0.55342,0.00049,9.79927]
[1780265040892,32.8,73588.92,242.2,0.54578,0.00049,9.82078]
[1780265042907,32.7,73585.21,242.2,0.54409,0.00049,9.82502]
[1780265042998,32.7,73585.21,242.2,0.54409,0.00049,9.82502]
[1780265043004,32.7,73585.21,242.2,0.54409,0.00049,9.82502]
[1780265043125,32.7,73585.21,242.2,0.54409,0.00049,9.82502]
[1780265043162,32.7,73585.21,242.2,0.54409,0.00049,9.82502]
[1780265043915,32.7,73594.72,242.2,0.54874,0.00049,9.81285]
[1780265044178,32.7,73594.72,242.2,0.54874,0.00049,9.81285]
[1780265045168,32.7,73595.07,242.2,0.54891,0.00049,9.81236]
[1780265045330,32.7,73595.07,242.2,0.54891,0.00049,9.81236]
[1780265045928,32.66,73588.05,242.2,0.54553,0.00049,9.82138]
[1780265046807,32.66,73588.05,242.2,0.54553,0.00049,9.82138]
[1780265046831,32.66,73588.05,242.2,0.54553,0.00049,9.82138]
[1780265046936,32.65,73586.96,242.2,0.545,0.00049,9.82273]
[1780265047540,32.65,73586.96,242.2,0.545,0.00049,9.82273]
[1780265047942,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048366,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048448,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048482,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048827,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048895,32.65,73594.43,242.2,0.54866,0.00049,9.81306]
[1780265048950,32.65,73605.4,242.2,0.55402,0.00049,9.79735]
[1780265049895,32.65,73605.4,242.2,0.55402,0.00049,9.79735]
[1780265049957,32.65,73608.76,242.2,0.55567,0.00049,9.79218]
[1780265050464,32.65,73608.76,242.2,0.55567,0.00049,9.79218]
[1780265050842,32.65,73608.76,242.2,0.55567,0.00049,9.79218]
[1780265050965,32.65,73610.31,242.2,0.55643,0.00049,9.78973]
[1780265051972,32.65,73613.18,242.2,0.55783,0.00049,9.78512]
[1780265053524,32.65,73612.54,242.2,0.55752,0.00049,9.78616]
[1780265053588,32.65,73612.54,242.2,0.55752,0.00049,9.78616]
[1780265053989,32.65,73612.54,242.2,0.55752,0.00049,9.78616]
[1780265053986,32.65,73603.98,242.2,0.55334,0.00049,9.79946]
[1780265054986,32.65,73603.98,242.2,0.55334,0.00049,9.79946]
[1780265054993,32.65,73600.71,242.2,0.55174,0.00049,9.80426]
[1780265056000,32.64,73605.16,242.2,0.55391,0.00049,9.79768]
[1780265056706,32.64,73605.16,242.2,0.55391,0.00049,9.79768]
[1780265057536,32.64,73606.05,242.2,0.55435,0.00049,9.79633]
[1780265058187,32.64,73605.74,242.2,0.5542,0.00049,9.7968]
[1780265058865,32.64,73605.74,242.2,0.5542,0.00049,9.7968]
[1780265059020,32.64,73603.97,242.2,0.55333,0.00049,9.79947]
[1780265060489,32.64,73603.97,242.2,0.55333,0.00049,9.79947]
[1780265061077,32.64,73603.77,242.2,0.55324,0.00049,9.79976]
[1780265061808,32.64,73603.77,242.2,0.55324,0.00049,9.79976]
[1780265062323,32.64,73604.17,242.2,0.55343,0.00049,9.79916]
[1780265062775,32.64,73604.17,242.2,0.55343,0.00049,9.79916]
[1780265062792,32.64,73604.17,242.2,0.55343,0.00049,9.79916]
[1780265063827,32.64,73607.37,242.2,0.555,0.00049,9.79431]
[1780265064815,32.64,73607.37,242.2,0.555,0.00049,9.79431]
[1780265064873,32.64,73609.53,242.2,0.55605,0.00049,9.79095]
[1780265070290,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070630,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070684,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070700,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070790,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070878,32.64,73609.3,242.2,0.55594,0.00049,9.79131]
[1780265070980,32.64,73603.15,242.2,0.55293,0.00049,9.80069]
[1780265071932,32.64,73591.16,242.2,0.5471,0.00049,9.80901]
[1780265072279,32.64,73587.37,242.2,0.54524,0.00049,9.81385]
[1780265073837,32.64,73587.37,242.2,0.54524,0.00049,9.81385]
[1780265073849,32.64,73587.37,242.2,0.54524,0.00049,9.81385]
[1780265073997,32.64,73587.37,242.2,0.54524,0.00049,9.81385]
[1780265073940,32.64,73587.87,242.2,0.54549,0.00049,9.81322]
[1780265074290,32.64,73587.87,242.2,0.54549,0.00049,9.81322]
[1780265075017,32.64,73596.21,242.2,0.54958,0.00049,9.80224]
[1780265075218,32.64,73596.21,242.2,0.54958,0.00049,9.80224]
[1780265075917,32.64,73596.21,242.2,0.54958,0.00049,9.80224]
[1780265075945,32.64,73596.21,242.2,0.54958,0.00049,9.80224]
[1780265075924,32.64,73594.05,242.2,0.54852,0.00049,9.80518]
[1780265077157,32.62,73588.42,242.2,0.54579,0.00049,9.81243]
[1780265078530,32.62,73588.42,242.2,0.54579,0.00049,9.81243]
[1780265078631,32.62,73590.09,242.2,0.54662,0.00049,9.81029]
[1780265079232,32.62,73590.09,242.2,0.54662,0.00049,9.81029]
[1780265079460,32.62,73590.09,242.2,0.54662,0.00049,9.81029]
[1780265079990,32.61,73595.32,242.2,0.54918,0.00049,9.80333]
[1780265080236,32.61,73595.32,242.2,0.54918,0.00049,9.80333]
[1780265080255,32.61,73597.82,242.2,0.55041,0.00049,9.79987]
[1780265082118,32.61,73597.77,242.2,0.55039,0.00049,9.79993]
[1780265082145,32.61,73597.77,242.2,0.55039,0.00049,9.79993]
[1780265082174,32.61,73597.77,242.2,0.55039,0.00049,9.79993]
[1780265082191,32.61,73595.04,242.2,0.54905,0.00049,9.80371]
[1780265083738,32.61,73595.04,242.2,0.54905,0.00049,9.80371]
[1780265083840,32.56,73592.37,242.2,0.54781,0.00049,9.80709]
[1780265084086,32.56,73592.37,242.2,0.54781,0.00049,9.80709]
[1780265086073,32.53,73592.07,242.2,0.5477,0.00049,9.80738]
[1780265086220,32.51,73590.04,242.2,0.54673,0.00049,9.80995]
[1780265087501,32.51,73590.04,242.2,0.54673,0.00049,9.80995]
[1780265087504,32.51,73589.22,242.2,0.54633,0.00049,9.811]
[1780265091151,32.5,73588.7,242.2,0.54608,0.00049,9.81165]
[1780265091665,32.5,73588.7,242.2,0.54608,0.00049,9.81165]
[1780265091680,32.5,73589.99,242.2,0.54672,0.00049,9.80998]
[1780265092262,32.5,73597.6,242.2,0.55046,0.00049,9.79967]
[1780265093584,32.5,73597.6,242.2,0.55046,0.00049,9.79967]
[1780265094216,32.5,73597.67,242.2,0.5505,0.00049,9.79956]
[1780265094605,32.5,73597.67,242.2,0.5505,0.00049,9.79956]
[1780265094692,32.5,73601.12,242.2,0.5522,0.00049,9.7946]
[1780265095244,32.5,73601.12,242.2,0.5522,0.00049,9.7946]
[1780265095425,32.5,73601.12,242.2,0.5522,0.00049,9.7946]
[1780265095739,32.49,73608.58,242.2,0.55586,0.00049,9.78326]
[1780265096828,32.49,73613.03,242.2,0.55805,0.00049,9.7761]
[1780265097910,32.49,73613.03,242.2,0.55805,0.00049,9.7761]
[1780265098008,32.49,73616.51,242.2,0.55975,0.00049,9.7703]
[1780265098304,32.49,73618.66,242.2,0.56081,0.00049,9.76662]
[1780265100162,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100166,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100315,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100354,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100405,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100716,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100884,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100917,32.49,73618.96,242.2,0.56096,0.00049,9.7661]
[1780265100975,32.49,73622.01,242.2,0.56245,0.00049,9.76075]
[1780265101553,32.49,73622.01,242.2,0.56245,0.00049,9.76075]
[1780265101820,32.49,73625.94,242.2,0.56437,0.00049,9.75367]
[1780265102199,32.49,73625.94,242.2,0.56437,0.00049,9.75367]
[1780265102295,32.49,73625.94,242.2,0.56437,0.00049,9.75367]
[1780265102477,32.49,73632.51,242.2,0.56759,0.00049,9.74131]
[1780265103339,32.49,73640.49,242.2,0.57148,0.00049,9.72546]
[1780265104688,32.49,73640.49,242.2,0.57148,0.00049,9.72546]
[1780265105934,32.49,73641.0,242.2,0.57173,0.00049,9.72441]
[1780265112402,32.49,73640.15,242.2,0.57131,0.00049,9.72617]
[1780265114391,32.49,73640.27,242.2,0.57137,0.00049,9.72593]
[1780265114676,32.49,73640.27,242.2,0.57137,0.00049,9.72593]
[1780265114803,32.49,73640.27,242.2,0.57137,0.00049,9.72593]
[1780265115432,32.49,73656.42,242.2,0.57923,0.00049,9.69107]
[1780265116439,32.49,73652.68,242.2,0.57741,0.00049,9.69948]
[1780265118341,32.49,73652.81,242.2,0.57748,0.00049,9.69919]
[1780265118410,32.49,73652.81,242.2,0.57748,0.00049,9.69919]
[1780265123896,32.49,73651.48,242.2,0.57683,0.00049,9.70212]
[1780265123997,32.49,73652.06,242.2,0.57712,0.00049,9.70083]
[1780265124147,32.49,73652.06,242.2,0.57712,0.00049,9.70083]
[1780265124899,32.49,73652.06,242.2,0.57712,0.00049,9.70083]
[1780265125001,32.49,73650.15,242.2,0.57619,0.00049,9.70503]
[1780265125501,32.49,73644.76,242.2,0.57357,0.00049,9.71659]
[1780265128523,32.49,73647.56,242.2,0.57493,0.00049,9.71061]
[1780265131725,32.49,73646.67,242.2,0.5745,0.00049,9.71251]
[1780265131931,32.49,73646.67,242.2,0.5745,0.00049,9.71251]
[1780265132043,32.49,73646.67,242.2,0.5745,0.00049,9.71251]
[1780265132073,32.49,73646.67,242.2,0.5745,0.00049,9.71251]
[1780265132046,32.49,73647.13,242.2,0.57479,0.00049,9.70308]
[1780265132172,32.49,73647.13,242.2,0.57479,0.00049,9.70308]
[1780265132181,32.49,73647.13,242.2,0.57479,0.00049,9.70308]
[1780265132236,32.49,73647.13,242.2,0.57479,0.00049,9.70308]
[1780265132291,32.49,73647.13,242.2,0.57479,0.00049,9.70308]
[1780265132776,32.49,73662.12,242.2,0.58208,0.00049,9.66932]
[1780265133557,32.48,73664.88,242.2,0.58342,0.00049,9.66275]
[1780265135725,32.48,73665.12,242.2,0.58353,0.00048,9.66218]
[1780265136117,32.48,73665.46,242.2,0.5837,0.00048,9.66135]
[1780265136236,32.48,73665.46,242.2,0.5837,0.00048,9.66135]
[1780265136533,32.48,73665.46,242.2,0.5837,0.00048,9.66135]
[1780265136589,32.48,73665.46,242.2,0.5837,0.00048,9.66135]
[1780265136606,32.48,73660.31,242.2,0.5812,0.00049,9.67356]
[1780265137586,32.48,73655.04,242.2,0.57864,0.00049,9.68565]
[1780265142623,32.48,73654.55,242.2,0.57841,0.00049,9.68674]
[1780265145228,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145344,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145561,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145640,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145696,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145761,32.48,73654.25,242.2,0.57826,0.00049,9.68741]
[1780265145862,32.48,73656.13,242.2,0.57918,0.00049,9.68316]
[1780265146652,32.48,73664.92,242.2,0.58345,0.00049,9.6626]
[1780265149673,32.48,73666.68,242.2,0.5843,0.00048,9.65834]
[1780265151680,32.48,73665.26,242.2,0.58362,0.00049,9.66177]
[1780265151710,32.48,73665.26,242.2,0.58362,0.00049,9.66177]
[1780265152697,32.48,73672.53,242.2,0.58714,0.00048,9.6439]
[1780265154710,32.48,73675.01,242.2,0.58834,0.00048,9.63764]
[1780265159444,32.48,73675.25,242.2,0.58845,0.00048,9.63706]
[1780265160642,32.48,73675.78,242.2,0.58871,0.00048,9.63571]
[1780265160753,32.48,73679.32,242.2,0.59041,0.00048,9.62659]
[1780265162857,32.48,73680.1,242.2,0.59079,0.00048,9.62456]
[1780265164782,32.49,73673.74,242.2,0.58771,0.00048,9.64095]
[1780265165790,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265166552,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265166658,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265166856,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265166933,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265167019,32.49,73671.18,242.2,0.58647,0.00048,9.64737]
[1780265167119,32.49,73666.45,242.2,0.58417,0.00048,9.65899]
[1780265167200,32.49,73666.45,242.2,0.58417,0.00048,9.65899]
[1780265167804,32.49,73664.72,242.2,0.58334,0.00049,9.66316]
[1780265168811,32.49,73663.07,242.2,0.58253,0.00049,9.6671]
[1780265172464,32.49,73663.04,242.2,0.58251,0.00049,9.66721]
[1780265172526,32.49,73663.04,242.2,0.58251,0.00049,9.66721]
[1780265172839,32.49,73662.12,242.2,0.58206,0.00049,9.6694]
[1780265175030,32.49,73661.09,242.2,0.58157,0.00049,9.67181]
[1780265176113,32.49,73660.5,242.2,0.58128,0.00049,9.67318]
[1780265176098,32.49,73656.98,242.2,0.57957,0.00049,9.6813]
[1780265176224,32.49,73656.98,242.2,0.57957,0.00049,9.6813]
[1780265176867,32.49,73647.87,242.2,0.57514,0.00049,9.70152]
[1780265177874,32.49,73644.46,242.2,0.57348,0.00049,9.70878]
[1780265179056,32.49,73642.48,242.2,0.57251,0.00049,9.71292]
[1780265184923,32.49,73641.3,242.2,0.57193,0.00049,9.71537]
[1780265187944,32.49,73639.56,242.2,0.57109,0.00049,9.71893]
[1780265189032,32.49,73639.56,242.2,0.57109,0.00049,9.71893]
[1780265190965,32.49,73641.36,242.2,0.57197,0.00049,9.71524]
[1780265191972,32.49,73644.04,242.2,0.57333,0.00049,9.70122]
[1780265192979,32.49,73645.93,242.2,0.57426,0.00049,9.69722]
[1780265193348,32.49,73645.93,242.2,0.57426,0.00049,9.69722]
[1780265193418,32.49,73645.93,242.2,0.57426,0.00049,9.69722]
[1780265193541,32.49,73645.93,242.2,0.57426,0.00049,9.69722]
[1780265193986,32.49,73639.41,242.2,0.57107,0.00049,9.71078]
[1780265196796,32.49,73638.36,242.2,0.57056,0.00049,9.7129]
[1780265202042,32.49,73642.14,242.2,0.57241,0.00049,9.70515]
[1780265203049,32.49,73640.27,242.2,0.5715,0.00049,9.709]
[1780265204921,32.48,73641.56,242.2,0.57213,0.00049,9.70635]
[1780265209091,32.48,73644.28,242.2,0.57346,0.00049,9.70066]
[1780265211105,32.48,73647.85,242.2,0.57521,0.00049,9.69305]
[1780265216140,32.48,73647.16,242.2,0.57487,0.00049,9.69454]
[1780265219161,32.48,73649.13,242.2,0.57583,0.00049,9.69027]
[1780265220168,32.48,73647.41,242.2,0.57499,0.00049,9.69398]
[1780265221191,32.48,73647.41,242.2,0.57499,0.00049,9.69398]
[1780265221358,32.48,73647.57,242.2,0.57507,0.00049,9.69364]
[1780265221413,32.48,73647.57,242.2,0.57507,0.00049,9.69364]
[1780265221415,32.48,73647.57,242.2,0.57507,0.00049,9.69364]
[1780265221915,32.48,73647.57,242.2,0.57507,0.00049,9.69364]
[1780265222184,32.48,73660.4,242.2,0.58132,0.00049,9.66481]
[1780265223191,32.48,73661.14,242.2,0.58168,0.00049,9.66307]
[1780265224176,32.48,73661.14,242.2,0.58168,0.00049,9.66307]
[1780265225085,32.48,73661.14,242.2,0.58168,0.00049,9.66307]
[1780265225383,32.48,73661.44,242.2,0.58183,0.00049,9.66235]
[1780265225547,32.48,73661.44,242.2,0.58183,0.00049,9.66235]
[1780265225561,32.48,73661.44,242.2,0.58183,0.00049,9.66235]
[1780265226192,32.48,73661.44,242.2,0.58183,0.00049,9.66235]
[1780265225662,32.48,73670.08,242.2,0.58603,0.00048,9.64148]
[1780265227063,32.48,73678.06,242.2,0.58989,0.00048,9.62126]
[1780265227463,32.48,73673.92,242.2,0.58789,0.00048,9.63186]
[1780265228226,32.48,73667.45,242.2,0.58475,0.00049,9.64795]
[1780265231247,32.48,73669.42,242.2,0.58571,0.00048,9.64311]
[1780265236284,32.48,73668.94,242.2,0.58548,0.00049,9.64429]
[1780265237845,32.48,73668.94,242.2,0.58548,0.00049,9.64429]
[1780265239306,32.48,73670.75,242.2,0.58635,0.00048,9.63981]
[1780265240313,32.48,73676.45,242.2,0.58912,0.00048,9.62541]
[1780265244341,32.48,73680.88,242.2,0.59125,0.00048,9.61393]
[1780265248369,32.48,73678.42,242.2,0.59005,0.00048,9.62041]
[1780265253404,32.49,73678.63,242.2,0.59022,0.00048,9.6114]
[1780265258439,32.49,73678.46,242.2,0.59012,0.00048,9.6119]
[1780265265111,32.49,73679.36,242.2,0.59055,0.00048,9.60959]
[1780265266818,32.49,73678.04,242.2,0.58991,0.00048,9.61307]
[1780265266879,32.5,73675.35,242.2,0.5886,0.00048,9.61999]
[1780265267419,32.5,73675.35,242.2,0.5886,0.00048,9.61999]
[1780265267421,32.5,73675.35,242.2,0.5886,0.00048,9.61999]
[1780265267503,32.5,73668.64,242.2,0.58535,0.00049,9.6368]
[1780265268421,32.5,73668.64,242.2,0.58535,0.00049,9.6368]
[1780265268510,32.5,73665.99,242.2,0.58406,0.00049,9.64325]
[1780265271739,32.5,73664.7,242.2,0.58344,0.00049,9.64635]
[1780265271841,32.5,73666.44,242.2,0.58428,0.00049,9.64216]
[1780265273420,32.5,73666.41,242.2,0.58426,0.00049,9.64224]
[1780265273472,32.5,73666.41,242.2,0.58426,0.00049,9.64224]
[1780265273826,32.5,73666.41,242.2,0.58426,0.00049,9.64224]
[1780265276875,32.5,73664.53,242.2,0.58334,0.00049,9.64681]
[1780265279161,32.5,73665.51,242.2,0.58382,0.00049,9.64446]
[1780265279204,32.5,73665.51,242.2,0.58382,0.00049,9.64446]
[1780265279292,32.5,73665.62,242.2,0.58387,0.00049,9.64422]
[1780265279838,32.5,73665.62,242.2,0.58387,0.00049,9.64422]
[1780265280068,32.5,73665.62,242.2,0.58387,0.00049,9.64422]
[1780265280163,32.5,73671.53,242.2,0.58673,0.00048,9.62972]
[1780265280595,32.5,73667.67,242.2,0.58486,0.00049,9.63925]
[1780265284189,32.5,73668.36,242.2,0.5852,0.00049,9.63756]
[1780265284623,32.5,73671.43,242.2,0.58668,0.00048,9.62998]
[1780265286365,32.5,73672.91,242.2,0.5874,0.00048,9.62627]
[1780265287644,32.5,73677.39,242.2,0.58957,0.00048,9.61489]
[1780265293686,32.51,73677.48,242.2,0.5896,0.00048,9.61472]
[1780265298995,32.51,73676.82,242.2,0.58927,0.00048,9.61646]
[1780265304765,32.52,73676.78,242.2,0.58924,0.00048,9.61663]
[1780265309801,32.52,73672.68,242.2,0.58725,0.00048,9.62708]
[1780265314835,32.52,73672.31,242.2,0.58714,0.00048,9.61951]
[1780265318147,32.52,73671.98,242.2,0.58698,0.00048,9.62034]
[1780265318294,32.52,73671.98,242.2,0.58698,0.00048,9.62034]
[1780265318357,32.52,73671.98,242.2,0.58697,0.00048,9.62035]
[1780265318368,32.52,73671.98,242.2,0.58697,0.00048,9.62035]
[1780265318544,32.52,73671.98,242.2,0.58697,0.00048,9.62035]
[1780265318821,32.52,73671.98,242.2,0.58697,0.00048,9.62035]
[1780265318864,32.52,73661.62,242.2,0.58194,0.00049,9.64549]
[1780265320291,32.52,73661.62,242.2,0.58194,0.00049,9.64549]
[1780265322892,32.52,73663.72,242.2,0.58296,0.00049,9.64053]
[1780265324811,32.52,73663.72,242.2,0.58296,0.00049,9.64053]
[1780265325156,32.52,73663.72,242.2,0.58296,0.00049,9.64053]
[1780265325209,32.52,73662.24,242.2,0.58224,0.00049,9.64406]
[1780265325671,32.52,73662.24,242.2,0.58224,0.00049,9.64406]
[1780265325913,32.52,73654.94,242.2,0.57869,0.00049,9.66092]
[1780265326513,32.52,73654.94,242.2,0.57869,0.00049,9.66092]
[1780265326516,32.52,73654.94,242.2,0.57869,0.00049,9.66092]
[1780265326577,32.52,73654.94,242.2,0.57869,0.00049,9.66092]
[1780265326920,32.52,73656.86,242.2,0.57962,0.00049,9.65656]
[1780265329573,32.52,73658.31,242.2,0.58033,0.00049,9.65324]
[1780265334976,32.53,73658.99,242.2,0.58065,0.00049,9.65171]
[1780265340015,32.53,73659.09,242.2,0.58069,0.00049,9.65151]
[1780265345047,32.53,73660.74,242.2,0.58149,0.00049,9.64769]
[1780265349778,32.53,73660.97,242.2,0.5816,0.00049,9.64716]
[1780265349990,32.53,73660.97,242.2,0.5816,0.00049,9.64716]
[1780265350056,32.53,73660.97,242.2,0.5816,0.00049,9.64716]
[1780265350082,32.53,73668.12,242.2,0.58507,0.00049,9.63005]
[1780265351090,32.53,73673.32,242.2,0.58759,0.00048,9.61714]
[1780265353104,32.53,73675.79,242.2,0.58879,0.00048,9.61089]
[1780265354229,32.53,73675.79,242.2,0.58879,0.00048,9.61089]
[1780265355117,32.53,73678.9,242.2,0.59029,0.00048,9.60289]
[1780265360153,32.54,73678.98,242.2,0.59033,0.00048,9.6027]
[1780265360647,32.54,73678.98,242.2,0.59033,0.00048,9.6027]
[1780265366195,32.54,73679.28,242.2,0.59047,0.00048,9.60194]
[1780265367901,32.54,73679.03,242.2,0.59035,0.00048,9.60259]
[1780265367951,32.54,73679.03,242.2,0.59035,0.00048,9.60259]
[1780265368209,32.54,73684.01,242.2,0.59275,0.00048,9.58947]
[1780265368999,32.54,73684.01,242.2,0.59275,0.00048,9.58947]
[1780265369216,32.54,73688.59,242.2,0.59496,0.00048,9.57709]
[1780265370513,32.54,73689.25,242.2,0.59528,0.00048,9.57529]
[1780265370694,32.54,73689.25,242.2,0.59528,0.00048,9.57529]
[1780265373279,32.54,73690.82,242.2,0.59611,0.00048,9.56242]
[1780265373345,32.54,73690.82,242.2,0.59611,0.00048,9.56242]
[1780265373403,32.54,73690.82,242.2,0.59611,0.00048,9.56243]
[1780265373417,32.54,73690.82,242.2,0.59611,0.00048,9.56243]
[1780265374251,32.54,73700.58,242.2,0.60081,0.00048,9.53476]
[1780265379358,32.54,73701.92,242.2,0.60145,0.00048,9.53091]
[1780265389207,32.55,73701.56,242.2,0.60126,0.00048,9.53207]
[1780265389238,32.55,73701.56,242.2,0.60126,0.00048,9.53207]
[1780265389356,32.55,73701.52,242.2,0.60124,0.00048,9.53219]
[1780265390363,32.55,73704.88,242.2,0.60285,0.00048,9.52232]
[1780265392848,32.55,73705.59,242.2,0.60319,0.00048,9.52022]
[1780265393821,32.55,73705.52,242.2,0.60316,0.00048,9.52043]
[1780265394618,32.55,73705.52,242.2,0.60316,0.00048,9.52041]
[1780265396894,32.55,73705.88,242.2,0.60333,0.00048,9.51935]
[1780265397076,32.55,73705.88,242.2,0.60333,0.00048,9.51935]
[1780265397107,32.55,73705.88,242.2,0.60333,0.00048,9.51935]
[1780265397262,32.55,73705.88,242.2,0.60333,0.00048,9.51935]
[1780265397702,32.54,73725.68,242.2,0.6128,0.00048,9.45777]
[1780265399025,32.55,73730.17,242.2,0.61493,0.00048,9.44308]
[1780265401774,32.55,73730.68,242.2,0.61517,0.00048,9.44141]
[1780265401784,32.55,73730.68,242.2,0.61517,0.00048,9.44141]
[1780265401920,32.55,73730.68,242.2,0.61517,0.00048,9.44141]
[1780265402124,32.55,73730.68,242.2,0.61517,0.00048,9.44141]
[1780265402332,32.55,73726.23,242.2,0.61305,0.00048,9.45604]
[1780265402450,32.55,73735.22,242.2,0.61732,0.00047,9.42628]
[1780265404616,32.55,73732.96,242.2,0.61625,0.00047,9.43391]
[1780265405769,32.55,73732.96,242.2,0.61625,0.00047,9.43391]
[1780265405801,32.55,73732.96,242.2,0.61625,0.00047,9.43391]
[1780265406121,32.55,73732.96,242.2,0.61625,0.00047,9.43391]
[1780265409387,32.55,73732.07,242.2,0.61581,0.00048,9.43693]
[1780265408492,32.55,73727.92,242.2,0.61384,0.00048,9.45064]
[1780265409507,32.55,73727.92,242.2,0.61384,0.00048,9.45064]
[1780265409759,32.55,73727.92,242.2,0.61384,0.00048,9.45064]
[1780265409831,32.55,73724.28,242.2,0.61211,0.00048,9.46247]
[1780265413313,32.55,73724.09,242.2,0.61201,0.00048,9.46311]
[1780265413527,32.55,73723.51,242.2,0.61173,0.00048,9.46501]
[1780265417836,32.56,73722.25,242.2,0.61113,0.00048,9.46907]
[1780265417840,32.56,73722.47,242.2,0.61123,0.00048,9.46838]
[1780265418581,32.56,73726.94,242.2,0.61336,0.00048,9.45396]
[1780265420811,32.56,73727.87,242.2,0.6138,0.00048,9.45095]
[1780265423795,32.56,73728.73,242.2,0.6142,0.00048,9.44817]
[1780265426701,32.56,73728.0,242.2,0.61384,0.00048,9.45065]
[1780265427759,32.57,73727.93,242.2,0.6138,0.00048,9.45094]
[1780265427825,32.57,73727.93,242.2,0.6138,0.00048,9.45094]
[1780265427887,32.57,73727.93,242.2,0.6138,0.00048,9.45094]
[1780265427941,32.57,73727.93,242.2,0.6138,0.00048,9.45094]
[1780265427962,32.57,73729.65,242.2,0.61461,0.00048,9.44532]
[1780265428653,32.57,73740.43,242.2,0.61972,0.00047,9.40906]
[1780265429660,32.57,73737.81,242.2,0.61848,0.00047,9.41805]
[1780265434695,32.58,73738.34,242.2,0.6188,0.00047,9.40772]
[1780265439858,32.58,73738.21,242.2,0.61873,0.00047,9.40828]
[1780265439919,32.58,73738.21,242.2,0.61873,0.00047,9.40828]
[1780265441320,32.58,73746.66,242.2,0.62271,0.00047,9.37913]
[1780265446762,32.59,73747.27,242.2,0.62299,0.00047,9.37706]
[1780265448123,32.59,73747.3,242.2,0.623,0.00047,9.37696]
[1780265448166,32.59,73747.3,242.2,0.623,0.00047,9.37696]
[1780265448187,32.59,73747.3,242.2,0.623,0.00047,9.37696]
[1780265448878,32.59,73747.75,242.2,0.62321,0.00047,9.37539]
[1780265449808,32.59,73748.63,242.2,0.62363,0.00047,9.37228]
[1780265454842,32.59,73749.84,242.2,0.62419,0.00047,9.36804]
[1780265456788,32.59,73750.76,242.2,0.62462,0.00047,9.36481]
[1780265459498,32.59,73750.76,242.2,0.62461,0.00047,9.36486]
[1780265459878,32.59,73749.79,242.2,0.62415,0.00047,9.36833]
[1780265460732,32.59,73749.79,242.2,0.62415,0.00047,9.36833]
[1780265460886,32.59,73750.02,242.2,0.62426,0.00047,9.36753]
[1780265465501,32.6,73750.99,242.2,0.62471,0.00047,9.36413]
[1780265465921,32.6,73750.86,242.2,0.62464,0.00047,9.3646]
[1780265468039,32.6,73750.88,242.2,0.62465,0.00047,9.36455]
[1780265468141,32.6,73750.82,242.2,0.62462,0.00047,9.36478]
[1780265472971,32.6,73752.26,242.2,0.62529,0.00047,9.3597]
[1780265478007,32.6,73752.66,242.2,0.62547,0.00047,9.35835]
[1780265483076,32.61,73751.75,242.2,0.62503,0.00047,9.3617]
[1780265486893,32.61,73751.61,242.2,0.62496,0.00047,9.36225]
[1780265486994,32.61,73751.61,242.2,0.62496,0.00047,9.36226]
[1780265487574,32.61,73751.61,242.2,0.62496,0.00047,9.36226]
[1780265488321,32.61,73751.45,242.2,0.62488,0.00047,9.36286]
[1780265489203,32.61,73751.45,242.2,0.62488,0.00047,9.36286]
[1780265489302,32.61,73751.66,242.2,0.62497,0.00047,9.36213]
[1780265495161,32.62,73751.99,242.2,0.6252,0.00047,9.35241]
[1780265498761,32.62,73751.02,242.2,0.62474,0.00047,9.35593]
[1780265501203,32.62,73747.96,242.2,0.62329,0.00047,9.36683]
[1780265506238,32.63,73746.98,242.2,0.6228,0.00047,9.37048]
[1780265511696,32.63,73747.07,242.2,0.62283,0.00047,9.37028]
[1780265511797,32.63,73747.07,242.2,0.62282,0.00047,9.37035]
[1780265513245,32.63,73747.07,242.2,0.62282,0.00047,9.37035]
[1780265518322,32.64,73747.06,242.2,0.62281,0.00047,9.37047]
[1780265523357,32.64,73747.38,242.2,0.62295,0.00047,9.3694]
[1780265528392,32.64,73747.32,242.2,0.62292,0.00047,9.36965]
[1780265529463,32.64,73747.32,242.2,0.62292,0.00047,9.36965]
[1780265532420,32.64,73749.25,242.2,0.62382,0.00047,9.36286]
[1780265535441,32.64,73747.29,242.2,0.62289,0.00047,9.36981]
[1780265536759,32.64,73746.86,242.2,0.62269,0.00047,9.37134]
[1780265541687,32.65,73748.0,242.2,0.62322,0.00047,9.36738]
[1780265542691,32.65,73747.23,242.2,0.62285,0.00047,9.37012]
[1780265543496,32.65,73736.88,242.2,0.61796,0.00047,9.4058]
[1780265544504,32.65,73734.15,242.2,0.61667,0.00047,9.41497]
[1780265546742,32.65,73733.81,242.2,0.61651,0.00047,9.41609]
[1780265552559,32.65,73733.76,242.2,0.61658,0.00047,9.40757]
[1780265554574,32.65,73736.28,242.2,0.61777,0.00047,9.39913]
[1780265556588,32.65,73737.9,242.2,0.61853,0.00047,9.39369]
[1780265562488,32.65,73738.22,242.2,0.61867,0.00047,9.39269]
[1780265562568,32.65,73737.79,242.2,0.61847,0.00047,9.39417]
[1780265562631,32.65,73735.16,242.2,0.61722,0.00047,9.40307]
[1780265563638,32.65,73729.58,242.2,0.61456,0.00048,9.42161]
[1780265565652,32.66,73731.64,242.2,0.61554,0.00047,9.41484]
[1780265568673,32.66,73733.66,242.2,0.61649,0.00047,9.40817]
[1780265573816,32.66,73734.78,242.2,0.61701,0.00047,9.4045]
[1780265573941,32.66,73734.78,242.2,0.61701,0.00047,9.4045]
[1780265574716,32.66,73740.79,242.2,0.61986,0.00047,9.38414]
[1780265575723,32.66,73743.7,242.2,0.62123,0.00047,9.37412]
[1780265576705,32.66,73743.7,242.2,0.62123,0.00047,9.37412]
[1780265576882,32.66,73743.7,242.2,0.62123,0.00047,9.37412]
[1780265576936,32.66,73747.15,242.2,0.62286,0.00047,9.36208]
[1780265582772,32.66,73748.2,242.2,0.62335,0.00047,9.35846]
[1780265586800,32.67,73749.74,242.2,0.62407,0.00047,9.35306]
[1780265591835,32.67,73749.95,242.2,0.62416,0.00047,9.3524]
[1780265594478,32.67,73749.74,242.2,0.62405,0.00047,9.35316]
[1780265594740,32.67,73749.68,242.2,0.62402,0.00047,9.35338]
[1780265596546,32.67,73750.02,242.2,0.62418,0.00047,9.35219]
[1780265596556,32.67,73751.83,242.2,0.62503,0.00047,9.34579]
[1780265597877,32.67,73757.33,242.2,0.62762,0.00047,9.32596]
[1780265600126,32.67,73755.84,242.2,0.62691,0.00047,9.33142]
[1780265604926,32.68,73758.24,242.2,0.62802,0.00047,9.32282]
[1780265609963,32.68,73757.74,242.2,0.62777,0.00047,9.32479]
[1780265613991,32.69,73756.64,242.2,0.62734,0.00047,9.32014]
[1780265619028,32.69,73757.39,242.2,0.62767,0.00047,9.31755]
[1780265621791,32.69,73757.09,242.2,0.62753,0.00047,9.3187]
[1780265621930,32.69,73757.09,242.2,0.62753,0.00047,9.3187]
[1780265622049,32.7,73752.72,242.2,0.62547,0.00047,9.3345]
[1780265623560,32.7,73752.72,242.2,0.62547,0.00047,9.3345]
[1780265623572,32.7,73746.18,242.2,0.62238,0.00047,9.35767]
[1780265627085,32.7,73739.07,242.2,0.61902,0.00047,9.38222]
[1780265631113,32.7,73741.67,242.2,0.62024,0.00047,9.37337]
[1780265632120,32.7,73739.87,242.2,0.61939,0.00047,9.37955]
[1780265636148,32.7,73738.25,242.2,0.61861,0.00047,9.38513]
[1780265637155,32.7,73743.08,242.2,0.6209,0.00047,9.3686]
[1780265638162,32.7,73751.47,242.2,0.62485,0.00047,9.33916]
[1780265638672,32.7,73751.47,242.2,0.62485,0.00047,9.33916]
[1780265638967,32.7,73751.47,242.2,0.62485,0.00047,9.33916]
[1780265639169,32.7,73753.4,242.2,0.62576,0.00047,9.33227]
[1780265641672,32.7,73754.79,242.2,0.62641,0.00047,9.32732]
[1780265642460,32.71,73761.93,242.2,0.62976,0.00047,9.30126]
[1780265648232,32.71,73763.14,242.2,0.63033,0.00047,9.29678]
[1780265651252,32.71,73760.24,242.2,0.62897,0.00047,9.3075]
[1780265656289,32.7,73760.54,242.2,0.62911,0.00047,9.30637]
[1780265661324,32.7,73760.99,242.2,0.62932,0.00047,9.30468]
[1780265666359,32.7,73759.9,242.2,0.62882,0.00047,9.30867]
[1780265670387,32.7,73770.32,242.2,0.6337,0.00047,9.26967]
[1780265672399,32.7,73771.2,242.2,0.63422,0.00047,9.2575]
[1780265672474,32.7,73771.2,242.2,0.63422,0.00047,9.2575]
[1780265672493,32.7,73772.14,242.2,0.63465,0.00047,9.25395]
[1780265673049,32.7,73772.14,242.2,0.63465,0.00047,9.25395]
[1780265673408,32.7,73778.63,242.2,0.63768,0.00047,9.22882]
[1780265674415,32.7,73783.16,242.2,0.63979,0.00046,9.21094]
[1780265675103,32.7,73783.16,242.2,0.63979,0.00046,9.21094]
[1780265675120,32.7,73783.16,242.2,0.63979,0.00046,9.21094]
[1780265675423,32.7,73783.16,242.2,0.63979,0.00046,9.21094]
[1780265675511,32.7,73783.16,242.2,0.63979,0.00046,9.21094]
[1780265675520,32.7,73786.48,242.2,0.64133,0.00046,9.19768]
[1780265675818,32.7,73786.48,242.2,0.64133,0.00046,9.19768]
[1780265675866,32.7,73786.48,242.2,0.64133,0.00046,9.19768]
[1780265676584,32.7,73801.52,242.2,0.64829,0.00046,9.13592]
[1780265676834,32.7,73801.52,242.2,0.64829,0.00046,9.13592]
[1780265676849,32.7,73801.52,242.2,0.64829,0.00046,9.13592]
[1780265677438,32.7,73804.0,242.2,0.64943,0.00046,9.12548]
[1780265679013,32.7,73804.12,242.2,0.64949,0.00046,9.12498]
[1780265679452,32.7,73802.45,242.2,0.64872,0.00046,9.13205]
[1780265680459,32.7,73801.04,242.2,0.64806,0.00046,9.13798]
[1780265681806,32.7,73801.04,242.2,0.64806,0.00046,9.13798]
[1780265682196,32.7,73801.04,242.2,0.64806,0.00046,9.13798]
[1780265682272,32.7,73801.04,242.2,0.64806,0.00046,9.13798]
[1780265682473,32.7,73806.35,242.2,0.65051,0.00046,9.11558]
[1780265683516,32.7,73806.35,242.2,0.65051,0.00046,9.11558]
[1780265683550,32.7,73810.9,242.2,0.6526,0.00046,9.0961]
[1780265685210,32.7,73811.43,242.2,0.65284,0.00046,9.09384]
[1780265685494,32.7,73811.52,242.2,0.65288,0.00046,9.09348]
[1780265686106,32.7,73811.52,242.2,0.65288,0.00046,9.09348]
[1780265686501,32.7,73811.55,242.2,0.65289,0.00046,9.09338]
[1780265687315,32.7,73811.55,242.2,0.65289,0.00046,9.09338]
[1780265687508,32.71,73811.53,242.2,0.65287,0.00046,9.09349]
[1780265692543,32.71,73811.8,242.2,0.65299,0.00046,9.09245]
[1780265696085,32.71,73811.95,242.2,0.65305,0.00046,9.09184]
[1780265696571,32.71,73811.99,242.2,0.65307,0.00046,9.09169]
[1780265701606,32.71,73811.17,242.2,0.65268,0.00046,9.09528]
[1780265702420,32.71,73811.17,242.2,0.65268,0.00046,9.09528]
[1780265702619,32.71,73821.9,242.2,0.65759,0.00046,9.04837]
[1780265703066,32.71,73821.9,242.2,0.65759,0.00046,9.04837]
[1780265703244,32.71,73821.9,242.2,0.65759,0.00046,9.04837]
[1780265703290,32.71,73821.9,242.2,0.65759,0.00046,9.04837]
[1780265703626,32.71,73830.93,242.2,0.6617,0.00045,9.00784]
[1780265704674,32.71,73830.93,242.2,0.6617,0.00045,9.00784]
[1780265704680,32.71,73830.93,242.2,0.6617,0.00045,9.00784]
[1780265704632,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705183,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705188,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705220,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705239,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705281,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705498,32.71,73833.66,242.2,0.66293,0.00045,8.99541]
[1780265705645,32.71,73855.53,242.2,0.67279,0.00045,8.8927]
[1780265706279,32.71,73855.53,242.2,0.67279,0.00045,8.8927]
[1780265706666,32.71,73855.53,242.2,0.67279,0.00045,8.8927]
[1780265706685,32.71,73862.52,242.2,0.67591,0.00045,8.85879]
[1780265707761,32.71,73861.73,242.2,0.67555,0.00045,8.86273]
[1780265708663,32.71,73859.69,242.2,0.67464,0.00045,8.87267]
[1780265711686,32.72,73861.77,242.2,0.67556,0.00045,8.86262]
[1780265712693,32.72,73863.85,242.2,0.67648,0.00045,8.85247]
[1780265714553,32.72,73863.54,242.2,0.67634,0.00045,8.85403]
[1780265714582,32.72,73863.54,242.2,0.67634,0.00045,8.85403]
[1780265714623,32.72,73863.54,242.2,0.67634,0.00045,8.85407]
[1780265715710,32.72,73870.18,242.2,0.67929,0.00044,8.82126]
[1780265715978,32.72,73874.67,242.2,0.68128,0.00044,8.79883]
[1780265718891,32.72,73868.55,242.2,0.67856,0.00044,8.82942]
[1780265719742,32.72,73873.6,242.2,0.6808,0.00044,8.80424]
[1780265721325,32.72,73881.03,242.2,0.68409,0.00044,8.76671]
[1780265721908,32.72,73881.03,242.2,0.68409,0.00044,8.76671]
[1780265722113,32.72,73881.03,242.2,0.68409,0.00044,8.76671]
[1780265722858,32.72,73881.34,242.2,0.68422,0.00044,8.76519]
[1780265722898,32.72,73892.99,242.2,0.68934,0.00044,8.70515]
[1780265724097,32.72,73894.66,242.2,0.69006,0.00044,8.69653]
[1780265725346,32.72,73894.66,242.2,0.69006,0.00044,8.69653]
[1780265725610,32.72,73894.66,242.2,0.69006,0.00044,8.69653]
[1780265725643,32.72,73896.66,242.2,0.69092,0.00044,8.68624]
[1780265725941,32.72,73896.66,242.2,0.69092,0.00044,8.68624]
[1780265726048,32.72,73892.82,242.2,0.68924,0.00044,8.70632]
[1780265727678,32.73,73885.92,242.2,0.6862,0.00044,8.7422]
[1780265727799,32.73,73885.92,242.2,0.6862,0.00044,8.7422]
[1780265728239,32.73,73877.46,242.2,0.68247,0.00044,8.7853]
[1780265729151,32.73,73877.46,242.2,0.68247,0.00044,8.7853]
[1780265729225,32.73,73872.19,242.2,0.68014,0.00044,8.8118]
[1780265730000,32.73,73869.06,242.2,0.67874,0.00044,8.82742]
[1780265730818,32.73,73871.7,242.2,0.67991,0.00044,8.81429]
[1780265732832,32.73,73870.72,242.2,0.67962,0.00044,8.81007]
[1780265733840,32.73,73869.04,242.2,0.67886,0.00044,8.8185]
[1780265734923,32.73,73869.04,242.2,0.67886,0.00044,8.8185]
[1780265734955,32.73,73867.44,242.2,0.67815,0.00044,8.82649]
[1780265735854,32.73,73862.9,242.2,0.67612,0.00045,8.84888]
[1780265736860,32.73,73859.72,242.2,0.6747,0.00045,8.86444]
[1780265737909,32.73,73859.72,242.2,0.6747,0.00045,8.86444]
[1780265738010,32.73,73859.72,242.2,0.6747,0.00045,8.86446]
[1780265739009,32.73,73859.72,242.2,0.6747,0.00045,8.86446]
[1780265739068,32.73,73859.72,242.2,0.6747,0.00045,8.86446]
[1780265739227,32.73,73859.72,242.2,0.6747,0.00045,8.86446]
[1780265739279,32.73,73859.5,242.2,0.6746,0.00045,8.86554]
[1780265740227,32.73,73859.5,242.2,0.6746,0.00045,8.86554]
[1780265740242,32.73,73852.24,242.2,0.67134,0.00045,8.90059]
[1780265743350,32.74,73852.41,242.2,0.67141,0.00045,8.89983]
[1780265743704,32.74,73852.41,242.2,0.67141,0.00045,8.89983]
[1780265743711,32.74,73852.41,242.2,0.67141,0.00045,8.89983]
[1780265743733,32.74,73852.41,242.2,0.67141,0.00045,8.89983]
[1780265744632,32.74,73849.99,242.2,0.67032,0.00045,8.91146]
[1780265744918,32.74,73848.11,242.2,0.66947,0.00045,8.92038]
[1780265746440,32.74,73848.11,242.2,0.66947,0.00045,8.92038]
[1780265746738,32.74,73847.88,242.2,0.66936,0.00045,8.92154]
[1780265746932,32.74,73850.66,242.2,0.6706,0.00045,8.90841]
[1780265748946,32.74,73852.84,242.2,0.67158,0.00045,8.89806]
[1780265750076,32.74,73852.84,242.2,0.67158,0.00045,8.89806]
[1780265750241,32.74,73852.84,242.2,0.67158,0.00045,8.89806]
[1780265750960,32.74,73849.49,242.2,0.67007,0.00045,8.91408]
[1780265752151,32.74,73846.51,242.2,0.66873,0.00045,8.92819]
[1780265752974,32.74,73842.77,242.2,0.66704,0.00045,8.9458]
[1780265753981,32.74,73840.23,242.2,0.66589,0.00045,8.95767]
[1780265754988,32.74,73838.73,242.2,0.66521,0.00045,8.96466]
[1780265756311,32.74,73838.73,242.2,0.66521,0.00045,8.96466]
[1780265757414,32.75,73836.8,242.2,0.66433,0.00045,8.97363]
[1780265759450,32.75,73837.01,242.2,0.66442,0.00045,8.97268]
[1780265762054,32.75,73839.51,242.2,0.66554,0.00045,8.96126]
[1780265763061,32.75,73837.37,242.2,0.66457,0.00045,8.97119]
[1780265763926,32.75,73837.37,242.2,0.66457,0.00045,8.97119]
[1780265764432,32.75,73837.37,242.2,0.66457,0.00045,8.97119]
[1780265764504,32.75,73833.82,242.2,0.66296,0.00045,8.98751]
[1780265765075,32.75,73832.26,242.2,0.66225,0.00045,8.99465]
[1780265770111,32.75,73832.8,242.2,0.66248,0.00045,8.99227]
[1780265771894,32.75,73832.8,242.2,0.66248,0.00045,8.99227]
[1780265772125,32.75,73830.64,242.2,0.6615,0.00045,9.00212]
[1780265773577,32.75,73829.29,242.2,0.66089,0.00045,9.00824]
[1780265775146,32.75,73821.76,242.2,0.65746,0.00046,9.04191]
[1780265776758,32.75,73821.76,242.2,0.65746,0.00046,9.04191]
[1780265781049,32.76,73822.96,242.2,0.65799,0.00046,9.03675]
[1780265781188,32.76,73827.11,242.2,0.65987,0.00045,9.01828]
[1780265782194,32.76,73829.19,242.2,0.66081,0.00045,9.00899]
[1780265786739,32.77,73829.78,242.2,0.66106,0.00045,9.00655]
[1780265790943,32.77,73829.59,242.2,0.66095,0.00045,9.00764]
[1780265791260,32.77,73828.44,242.2,0.66055,0.00045,9.00385]
[1780265793274,32.77,73825.64,242.2,0.65927,0.00046,9.01649]
[1780265794284,32.77,73822.65,242.2,0.65791,0.00046,9.02983]
[1780265796741,32.77,73822.18,242.2,0.65769,0.00046,9.03193]
[1780265807375,32.79,73822.07,242.2,0.65756,0.00046,9.03323]
[1780265811772,32.81,73822.96,242.2,0.6579,0.00046,9.02991]
[1780265817777,32.81,73822.88,242.2,0.65783,0.00046,9.0306]
[1780265817779,32.81,73822.88,242.2,0.65783,0.00046,9.0306]
[1780265818061,32.81,73823.5,242.2,0.65811,0.00046,9.02791]
[1780265818732,32.82,73831.29,242.2,0.66163,0.00045,8.99312]
[1780265819459,32.82,73824.81,242.2,0.65869,0.00045,9.0222]
[1780265820466,32.82,73822.38,242.2,0.65758,0.00046,9.03306]
[1780265820998,32.82,73822.38,242.2,0.65758,0.00046,9.03306]
[1780265821473,32.82,73812.51,242.2,0.65307,0.00046,9.07619]
[1780265821927,32.82,73812.51,242.2,0.65307,0.00046,9.07619]
[1780265822736,32.82,73805.05,242.2,0.64963,0.00046,9.1081]
[1780265823870,32.82,73804.89,242.2,0.64956,0.00046,9.10878]
[1780265824494,32.82,73805.48,242.2,0.64983,0.00046,9.10631]
[1780265828522,32.83,73803.91,242.2,0.6491,0.00046,9.11299]
[1780265829922,32.83,73803.81,242.2,0.64905,0.00046,9.11343]
[1780265832213,32.83,73804.0,242.2,0.64914,0.00046,9.11265]
[1780265832550,32.83,73803.66,242.2,0.64898,0.00046,9.11409]
[1780265833023,32.83,73803.66,242.2,0.64898,0.00046,9.11409]
[1780265833557,32.83,73802.75,242.2,0.64856,0.00046,9.11792]
[1780265838593,32.83,73805.34,242.2,0.64973,0.00046,9.10722]
[1780265840607,32.83,73803.54,242.2,0.64889,0.00046,9.11487]
[1780265845337,32.84,73802.94,242.2,0.64861,0.00046,9.11746]
[1780265845643,32.84,73802.3,242.2,0.64832,0.00046,9.12015]
[1780265846822,32.84,73802.3,242.2,0.64832,0.00046,9.12015]
[1780265847661,32.84,73802.33,242.2,0.64833,0.00046,9.12006]
[1780265848639,32.84,73802.33,242.2,0.64833,0.00046,9.12006]
[1780265848758,32.84,73801.61,242.2,0.64799,0.00046,9.1231]
[1780265849675,32.84,73797.69,242.2,0.64618,0.00046,9.13941]
[1780265850687,32.84,73797.69,242.2,0.64618,0.00046,9.13941]
[1780265851388,32.84,73797.17,242.2,0.64594,0.00046,9.14159]
[1780265851659,32.84,73797.17,242.2,0.64594,0.00046,9.14159]
[1780265852711,32.84,73793.55,242.2,0.64437,0.00046,9.14759]
[1780265855732,32.85,73791.8,242.2,0.64356,0.00046,9.15477]
[1780265857753,32.85,73789.49,242.2,0.64248,0.00046,9.16415]
[1780265860774,32.85,73786.26,242.2,0.64097,0.00046,9.17721]
[1780265861722,32.85,73786.26,242.2,0.64097,0.00046,9.17721]
[1780265862769,32.85,73786.41,242.2,0.64104,0.00046,9.17665]
[1780265862788,32.85,73782.11,242.2,0.63904,0.00046,9.1937]
[1780265862909,32.85,73782.11,242.2,0.63904,0.00046,9.1937]
[1780265865809,32.86,73779.79,242.2,0.63795,0.00046,9.20289]
[1780265869837,32.86,73781.99,242.2,0.63896,0.00046,9.19443]
[1780265870844,32.86,73779.92,242.2,0.63799,0.00046,9.20258]
[1780265873522,32.86,73779.03,242.2,0.63757,0.00046,9.20612]
[1780265876886,32.87,73780.44,242.2,0.63821,0.00046,9.20077]
[1780265880964,32.87,73780.03,242.2,0.638,0.00046,9.20253]
[1780265881129,32.87,73780.03,242.2,0.638,0.00046,9.20253]
[1780265881144,32.87,73780.03,242.2,0.638,0.00046,9.20253]
[1780265881231,32.87,73786.05,242.2,0.64079,0.00046,9.17882]
[1780265881921,32.87,73794.31,242.2,0.64461,0.00046,9.14556]
[1780265884942,32.87,73795.89,242.2,0.64533,0.00046,9.1392]
[1780265885949,32.88,73798.59,242.2,0.64657,0.00046,9.12813]
[1780265886956,32.88,73796.81,242.2,0.64574,0.00046,9.1355]
[1780265891991,32.88,73798.17,242.2,0.64635,0.00046,9.1301]
[1780265897026,32.89,73797.89,242.2,0.6462,0.00046,9.13145]
[1780265902061,32.89,73797.58,242.2,0.64603,0.00046,9.13293]
[1780265907096,32.9,73797.44,242.2,0.64595,0.00046,9.13369]
[1780265908102,32.9,73794.2,242.2,0.64445,0.00046,9.14698]
[1780265909110,32.9,73789.26,242.2,0.64217,0.00046,9.16696]
[1780265910117,32.9,73786.15,242.2,0.64072,0.00046,9.17941]
[1780265915152,32.91,73787.05,242.2,0.64123,0.00046,9.16713]
[1780265920189,32.91,73787.52,242.2,0.64143,0.00046,9.16544]
[1780265926231,32.92,73787.85,242.2,0.64156,0.00046,9.16431]
[1780265931266,32.92,73787.26,242.2,0.64127,0.00046,9.16683]
[1780265933279,32.92,73785.57,242.2,0.64049,0.00046,9.17355]
[1780265934287,32.92,73782.69,242.2,0.63915,0.00046,9.18494]
[1780265936735,32.92,73782.73,242.2,0.63916,0.00046,9.1848]
[1780265941714,32.92,73783.49,242.2,0.63951,0.00046,9.18188]
[1780265941813,32.93,73785.67,242.2,0.64051,0.00046,9.17335]
[1780265942343,32.93,73787.52,242.2,0.64137,0.00046,9.166]
[1780265944357,32.93,73785.09,242.2,0.64023,0.00046,9.17576]
[1780265948024,32.93,73785.09,242.2,0.64023,0.00046,9.17576]
[1780265948276,32.93,73785.09,242.2,0.64023,0.00046,9.17576]
[1780265948556,32.93,73785.09,242.2,0.64023,0.00046,9.17576]
[1780265948657,32.94,73798.25,242.2,0.64628,0.00046,9.12289]
[1780265949392,32.94,73802.46,242.2,0.64821,0.00046,9.1055]
[1780265949969,32.94,73802.46,242.2,0.64821,0.00046,9.1055]
[1780265955434,32.94,73797.85,242.2,0.64606,0.00046,9.12485]
[1780265956441,32.94,73794.38,242.2,0.64446,0.00046,9.13906]
[1780265961476,32.95,73795.45,242.2,0.64494,0.00046,9.13483]
[1780265966513,32.95,73796.28,242.2,0.6453,0.00046,9.13159]
[1780265969535,32.95,73797.96,242.2,0.64607,0.00046,9.1248]
[1780265970479,32.95,73797.96,242.2,0.64607,0.00046,9.1248]
[1780265970542,32.96,73804.39,242.2,0.64902,0.00046,9.09819]
[1780265972865,32.96,73805.57,242.2,0.64967,0.00046,9.08432]
[1780265973562,32.96,73808.73,242.2,0.65112,0.00046,9.07105]
[1780265974036,32.96,73808.73,242.2,0.65112,0.00046,9.07105]
[1780265974142,32.96,73808.73,242.2,0.65112,0.00046,9.07105]
[1780265983056,32.97,73808.92,242.2,0.65116,0.00046,9.07061]
[1780265986892,32.97,73808.19,242.2,0.65083,0.00046,9.07374]
[1780265987319,32.97,73808.19,242.2,0.65082,0.00046,9.07376]
[1780265987661,32.97,73799.8,242.2,0.64697,0.00046,9.10881]
[1780265988667,32.97,73794.67,242.2,0.64461,0.00046,9.12989]
[1780265990682,32.97,73795.14,242.2,0.64482,0.00046,9.12805]
[1780265996724,32.98,73795.19,242.2,0.64482,0.00046,9.128]
[1780265999745,32.98,73792.3,242.2,0.64348,0.00046,9.13976]
[1780266006804,32.98,73790.99,242.2,0.64287,0.00046,9.14516]
[1780266008203,32.98,73790.79,242.2,0.64277,0.00046,9.14596]
[1780266008461,32.98,73790.79,242.2,0.64277,0.00046,9.14596]
[1780266008517,32.98,73790.79,242.2,0.64277,0.00046,9.14596]
[1780266008818,32.98,73783.23,242.2,0.63928,0.00046,9.17598]
[1780266009825,32.98,73781.81,242.2,0.63861,0.00046,9.1816]
[1780266010088,32.98,73781.81,242.2,0.63861,0.00046,9.1816]
[1780266010832,32.98,73775.34,242.2,0.63561,0.00046,9.20662]
[1780266011839,32.98,73771.4,242.2,0.63377,0.00047,9.22159]
[1780266016874,32.98,73770.39,242.2,0.63331,0.00047,9.22538]
[1780266020504,32.98,73769.39,242.2,0.63284,0.00047,9.22917]
[1780266020902,32.98,73769.29,242.2,0.63279,0.00047,9.22953]
[1780266021408,32.98,73769.29,242.2,0.63279,0.00047,9.22953]
[1780266025937,32.98,73769.43,242.2,0.63285,0.00047,9.22903]
[1780266026944,32.98,73767.32,242.2,0.63187,0.00047,9.2369]
[1780266031979,32.98,73767.46,242.2,0.63205,0.00047,9.22748]
[1780266038026,32.98,73767.58,242.2,0.6321,0.00047,9.22705]
[1780266039033,32.98,73765.5,242.2,0.63113,0.00047,9.23479]
[1780266043085,32.98,73765.04,242.2,0.63092,0.00047,9.2365]
[1780266043210,32.98,73765.04,242.2,0.63092,0.00047,9.2365]
[1780266043557,32.98,73765.04,242.2,0.63092,0.00047,9.2365]
[1780266044290,32.98,73756.17,242.2,0.62676,0.00047,9.26881]
[1780266045204,32.98,73756.17,242.2,0.62676,0.00047,9.26881]
[1780266046026,32.98,73756.17,242.2,0.62676,0.00047,9.26881]
[1780266045305,32.98,73755.58,242.2,0.62649,0.00047,9.2709]
[1780266046496,32.98,73755.58,242.2,0.62649,0.00047,9.2709]
[1780266046765,32.98,73753.56,242.2,0.62554,0.00047,9.27809]
[1780266047090,32.98,73746.46,242.2,0.62221,0.00047,9.30298]
[1780266049104,32.98,73750.58,242.2,0.62415,0.00047,9.28858]
[1780266050112,32.98,73748.36,242.2,0.62311,0.00047,9.29634]
[1780266051327,32.98,73743.26,242.2,0.62071,0.00047,9.31394]
[1780266052126,32.98,73740.7,242.2,0.6195,0.00047,9.32265]
[1780266054140,32.98,73736.9,242.2,0.61771,0.00047,9.33541]
[1780266059175,32.98,73737.2,242.2,0.61785,0.00047,9.33441]
[1780266063474,32.98,73737.23,242.2,0.61786,0.00047,9.33431]
[1780266063503,32.98,73737.23,242.2,0.61786,0.00047,9.33431]
[1780266063583,32.98,73737.23,242.2,0.61786,0.00047,9.33431]
[1780266063920,32.98,73737.23,242.2,0.61786,0.00047,9.33431]
[1780266063986,32.98,73738.16,242.2,0.6183,0.00047,9.33119]
[1780266064304,32.98,73738.16,242.2,0.6183,0.00047,9.33119]
[1780266064847,32.98,73738.16,242.2,0.6183,0.00047,9.33119]
[1780266064972,32.98,73717.7,242.2,0.6086,0.00048,9.39703]
[1780266066802,32.98,73717.29,242.2,0.60841,0.00048,9.39829]
[1780266072470,32.97,73715.99,242.2,0.6078,0.00048,9.40219]
[1780266072571,32.97,73716.13,242.2,0.60787,0.00048,9.40174]
[1780266078313,32.97,73715.3,242.2,0.60748,0.00048,9.40424]
[1780266079482,32.97,73715.3,242.2,0.60748,0.00048,9.40424]
[1780266079612,32.97,73715.74,242.2,0.60769,0.00048,9.40289]
[1780266085362,32.97,73716.15,242.2,0.6079,0.00048,9.40156]
[1780266090397,32.96,73721.04,242.2,0.61024,0.00048,9.38631]
[1780266091823,32.96,73721.04,242.2,0.61024,0.00048,9.38631]
[1780266091866,32.96,73724.02,242.2,0.61175,0.00048,9.36817]
[1780266092618,32.96,73715.97,242.2,0.60792,0.00048,9.39326]
[1780266094061,32.96,73715.97,242.2,0.60792,0.00048,9.39326]
[1780266094260,32.96,73714.69,242.2,0.60731,0.00048,9.39716]
[1780266094425,32.96,73716.92,242.2,0.60838,0.00048,9.39031]
[1780266095432,32.96,73721.13,242.2,0.61039,0.00048,9.37719]
[1780266096439,32.96,73723.28,242.2,0.61142,0.00048,9.37039]
[1780266098118,32.95,73726.5,242.2,0.61295,0.00048,9.36011]
[1780266098453,32.95,73729.14,242.2,0.61421,0.00047,9.35158]
[1780266100468,32.95,73730.94,242.2,0.61507,0.00047,9.3457]
[1780266104777,32.95,73731.75,242.2,0.61545,0.00047,9.34303]
[1780266104794,32.95,73731.83,242.2,0.61549,0.00047,9.34276]
[1780266105502,32.95,73716.27,242.2,0.60809,0.00048,9.39216]
[1780266106510,32.95,73715.24,242.2,0.6076,0.00048,9.3953]
[1780266109532,32.95,73713.71,242.2,0.60688,0.00048,9.39994]
[1780266110346,32.95,73713.71,242.2,0.60688,0.00048,9.39994]
[1780266110538,32.95,73714.28,242.2,0.60715,0.00048,9.3982]
[1780266111545,32.95,73717.04,242.2,0.60847,0.00048,9.38973]
[1780266114356,32.95,73717.28,242.2,0.60858,0.00048,9.38898]
[1780266114566,32.95,73717.34,242.2,0.60862,0.00048,9.38876]
[1780266115415,32.95,73717.34,242.2,0.60862,0.00048,9.38876]
[1780266116043,32.95,73717.34,242.2,0.60862,0.00048,9.38876]
[1780266115926,32.94,73716.49,242.2,0.60822,0.00048,9.39135]
[1780266116702,32.94,73730.62,242.2,0.61495,0.00047,9.34652]
[1780266117587,32.94,73730.06,242.2,0.61468,0.00047,9.34834]
[1780266122622,32.94,73730.89,242.2,0.61508,0.00047,9.34558]
[1780266128147,32.94,73731.16,242.2,0.61522,0.00047,9.34465]
[1780266129671,32.94,73736.54,242.2,0.61777,0.00047,9.32684]
[1780266130257,32.94,73736.54,242.2,0.61777,0.00047,9.32684]
[1780266130260,32.94,73736.54,242.2,0.61777,0.00047,9.32684]
[1780266130474,32.94,73736.54,242.2,0.61777,0.00047,9.32684]
[1780266130580,32.94,73736.54,242.2,0.61777,0.00047,9.32684]
[1780266131019,32.94,73741.5,242.2,0.62012,0.00047,9.31007]
[1780266131685,32.94,73746.84,242.2,0.62264,0.00047,9.29169]
[1780266132945,32.94,73746.84,242.2,0.62264,0.00047,9.29169]
[1780266133070,32.94,73746.84,242.2,0.62264,0.00047,9.29169]
[1780266134035,32.94,73747.81,242.2,0.6231,0.00047,9.28828]
[1780266134136,32.94,73752.76,242.2,0.62543,0.00047,9.27083]
[1780266134710,32.94,73762.38,242.2,0.62995,0.00047,9.23604]
[1780266135719,32.93,73764.83,242.2,0.6311,0.00047,9.22697]
[1780266140751,32.93,73764.74,242.2,0.63107,0.00047,9.22719]
[1780266143773,32.93,73762.0,242.2,0.6298,0.00047,9.23724]
[1780266144780,32.93,73760.16,242.2,0.62894,0.00047,9.24395]
[1780266149815,32.93,73761.39,242.2,0.62952,0.00047,9.23941]
[1780266151909,32.93,73761.33,242.2,0.6295,0.00047,9.2396]
[1780266152011,32.92,73763.5,242.2,0.63063,0.00047,9.2227]
[1780266154851,32.92,73764.93,242.2,0.6313,0.00047,9.21736]
[1780266155924,32.92,73764.93,242.2,0.6313,0.00047,9.21736]
[1780266157722,32.92,73765.09,242.2,0.63138,0.00047,9.21672]
[1780266158879,32.92,73767.54,242.2,0.63254,0.00047,9.20749]
[1780266161900,32.91,73765.71,242.2,0.6317,0.00047,9.21422]
[1780266162658,32.91,73765.71,242.2,0.6317,0.00047,9.21422]
[1780266162907,32.91,73760.3,242.2,0.62916,0.00047,9.23416]
[1780266163794,32.91,73760.3,242.2,0.62916,0.00047,9.23416]
[1780266163913,32.91,73756.76,242.2,0.6275,0.00047,9.24702]
[1780266164921,32.91,73752.75,242.2,0.62561,0.00047,9.2614]
[1780266165928,32.91,73748.42,242.2,0.62357,0.00047,9.2767]
[1780266166935,32.91,73746.73,242.2,0.62278,0.00047,9.28258]
[1780266167942,32.91,73745.31,242.2,0.62211,0.00047,9.28749]
[1780266170964,32.91,73742.62,242.2,0.62085,0.00047,9.29666]
[1780266176000,32.9,73738.17,242.2,0.61877,0.00047,9.31161]
[1780266177213,32.9,73736.12,242.2,0.6178,0.00047,9.3185]
[1780266179920,32.9,73736.05,242.2,0.61777,0.00047,9.31871]
[1780266180207,32.9,73736.05,242.2,0.61777,0.00047,9.31871]
[1780266180248,32.9,73736.02,242.2,0.61776,0.00047,9.3188]
[1780266183600,32.9,73735.98,242.2,0.61774,0.00047,9.3189]
[1780266185064,32.89,73737.76,242.2,0.61859,0.00047,9.3129]
[1780266186795,32.89,73737.74,242.2,0.61858,0.00047,9.31296]
[1780266191106,32.89,73733.97,242.2,0.6168,0.00048,9.32553]
[1780266191783,32.89,73733.97,242.2,0.6168,0.00048,9.32553]
[1780266192112,32.89,73731.34,242.2,0.61555,0.00048,9.33421]
[1780266193338,32.89,73730.8,242.2,0.61529,0.00048,9.33596]
[1780266196141,32.89,73728.06,242.2,0.614,0.00048,9.34483]
[1780266201726,32.89,73728.06,242.2,0.614,0.00048,9.34483]
[1780266208225,32.88,73727.58,242.2,0.61381,0.00048,9.34612]
[1780266211621,32.88,73728.08,242.2,0.61405,0.00048,9.34449]
[1780266211701,32.88,73728.08,242.2,0.61405,0.00048,9.34449]
[1780266217298,32.88,73729.81,242.2,0.61497,0.00048,9.33007]
[1780266218571,32.87,73729.81,242.2,0.61497,0.00048,9.33007]
[1780266224118,32.87,73729.81,242.2,0.61497,0.00048,9.33007]
[1780266225344,32.87,73734.94,242.2,0.61741,0.00048,9.3131]
[1780266227902,32.87,73734.96,242.2,0.61742,0.00048,9.31303]
[1780266228033,32.87,73734.96,242.2,0.61742,0.00048,9.31303]
[1780266228320,32.87,73734.96,242.2,0.61742,0.00048,9.31302]
[1780266228870,32.87,73746.21,242.2,0.62276,0.00047,9.27459]
[1780266229372,32.87,73748.18,242.2,0.62369,0.00047,9.26768]
[1780266233356,32.87,73748.24,242.2,0.62372,0.00047,9.26747]
[1780266233429,32.87,73748.24,242.2,0.62372,0.00047,9.26747]
[1780266233440,32.87,73755.63,242.2,0.62721,0.00047,9.24114]
[1780266234407,32.87,73757.06,242.2,0.62789,0.00047,9.23595]
[1780266236421,32.87,73759.11,242.2,0.62886,0.00047,9.22848]
[1780266241456,32.87,73760.36,242.2,0.62944,0.00047,9.22389]
[1780266242541,32.87,73760.36,242.2,0.62944,0.00047,9.22389]
[1780266242913,32.87,73760.09,242.2,0.62932,0.00047,9.22489]
[1780266243470,32.87,73763.39,242.2,0.63087,0.00047,9.21271]
[1780266244477,32.87,73770.89,242.2,0.63439,0.00047,9.18451]
[1780266246491,32.87,73773.42,242.2,0.63558,0.00047,9.17485]
[1780266250507,32.87,73773.26,242.2,0.6355,0.00047,9.17549]
[1780266250522,32.87,73773.26,242.2,0.6355,0.00047,9.17549]
[1780266250560,32.87,73773.53,242.2,0.63562,0.00047,9.17446]
[1780266251532,32.87,73776.08,242.2,0.63681,0.00047,9.16465]
[1780266257574,32.88,73777.38,242.2,0.63741,0.00047,9.15971]
[1780266260244,32.88,73777.39,242.2,0.63741,0.00047,9.15969]
[1780266260594,32.88,73777.38,242.2,0.6374,0.00047,9.15977]
[1780266267644,32.88,73776.93,242.2,0.63718,0.00047,9.16164]
[1780266273687,32.89,73777.52,242.2,0.63755,0.00047,9.15055]
[1780266279991,32.89,73777.55,242.2,0.63756,0.00047,9.15045]
[1780266280736,32.89,73773.94,242.2,0.63586,0.00047,9.16454]
[1780266287787,32.89,73774.12,242.2,0.63594,0.00047,9.16391]
[1780266289801,32.89,73776.37,242.2,0.63699,0.00047,9.15525]
[1780266291050,32.89,73776.37,242.2,0.63699,0.00047,9.15525]
[1780266296850,32.9,73775.83,242.2,0.63672,0.00047,9.15744]
[1780266297857,32.9,73777.59,242.2,0.63754,0.00047,9.15064]
[1780266299559,32.9,73777.55,242.2,0.63752,0.00047,9.15081]
[1780266299959,32.9,73777.55,242.2,0.63752,0.00047,9.15081]
[1780266300248,32.9,73767.54,242.2,0.63283,0.00047,9.18912]
[1780266301229,32.9,73759.65,242.2,0.62912,0.00047,9.21839]
[1780266301938,32.9,73759.65,242.2,0.62912,0.00047,9.21839]
[1780266301942,32.9,73768.76,242.2,0.6334,0.00047,9.18452]
[1780266302892,32.9,73771.28,242.2,0.63458,0.00047,9.17496]
[1780266307927,32.9,73768.89,242.2,0.63346,0.00047,9.18404]
[1780266308934,32.9,73766.94,242.2,0.63255,0.00047,9.19137]
[1780266313969,32.9,73767.93,242.2,0.63302,0.00047,9.18761]
[1780266315983,32.9,73770.26,242.2,0.63411,0.00047,9.17879]
[1780266320126,32.9,73769.87,242.2,0.63393,0.00047,9.18027]
[1780266320212,32.9,73769.26,242.2,0.63364,0.00047,9.18258]
[1780266321018,32.9,73776.63,242.2,0.63709,0.00047,9.15435]
[1780266322025,32.9,73781.51,242.2,0.63937,0.00047,9.13529]
[1780266323032,32.9,73783.91,242.2,0.64049,0.00047,9.1258]
[1780266328067,32.89,73785.25,242.2,0.64113,0.00047,9.12038]
[1780266329074,32.89,73786.63,242.2,0.64177,0.00047,9.11485]
[1780266331088,32.89,73788.48,242.2,0.64275,0.00047,9.09845]
[1780266333994,32.89,73788.63,242.2,0.64282,0.00047,9.09784]
[1780266335808,32.89,73789.47,242.2,0.64321,0.00047,9.09444]
[1780266336123,32.89,73790.99,242.2,0.64392,0.00046,9.08829]
[1780266338005,32.89,73791.78,242.2,0.64429,0.00046,9.08508]
[1780266338029,32.89,73791.78,242.2,0.64429,0.00046,9.08508]
[1780266338093,32.89,73791.78,242.2,0.64429,0.00046,9.08508]
[1780266338241,32.89,73791.78,242.2,0.64429,0.00046,9.08508]
[1780266338252,32.89,73798.97,242.2,0.64762,0.00046,9.05552]
[1780266338408,32.89,73798.97,242.2,0.64762,0.00046,9.05552]
[1780266338639,32.89,73798.97,242.2,0.64762,0.00046,9.05552]
[1780266339051,32.89,73798.97,242.2,0.64762,0.00046,9.05552]
[1780266339185,32.89,73822.95,242.2,0.65865,0.00046,8.95246]
[1780266340177,32.89,73825.77,242.2,0.65995,0.00046,8.93982]
[1780266341189,32.89,73827.69,242.2,0.66082,0.00046,8.93122]
[1780266342175,32.89,73827.69,242.2,0.66082,0.00046,8.93122]
[1780266342185,32.89,73827.69,242.2,0.66082,0.00046,8.93122]
[1780266342317,32.89,73828.67,242.2,0.66127,0.00046,8.92685]
[1780266342520,32.89,73828.67,242.2,0.66127,0.00046,8.92685]
[1780266343034,32.89,73828.67,242.2,0.66127,0.00046,8.92685]
[1780266343203,32.89,73838.64,242.2,0.6658,0.00045,8.88136]
[1780266344535,32.89,73838.42,242.2,0.6657,0.00045,8.88234]
[1780266345036,32.89,73838.42,242.2,0.6657,0.00045,8.88234]
[1780266346039,32.89,73838.68,242.2,0.66582,0.00045,8.88117]
[1780266346538,32.89,73838.46,242.2,0.66572,0.00045,8.88221]
[1780266347231,32.89,73836.76,242.2,0.66494,0.00045,8.89007]
[1780266347541,32.89,73836.76,242.2,0.66494,0.00045,8.89007]
[1780266349542,32.89,73837.41,242.2,0.66523,0.00045,8.88712]
[1780266351259,32.89,73839.31,242.2,0.66609,0.00045,8.87839]
[1780266356294,32.9,73839.78,242.2,0.66629,0.00045,8.87636]
[1780266360322,32.9,73842.09,242.2,0.66733,0.00045,8.86575]
[1780266361658,32.9,73842.09,242.2,0.66733,0.00045,8.86575]
[1780266362424,32.9,73844.72,242.2,0.66851,0.00045,8.8535]
[1780266362559,32.9,73844.72,242.2,0.66851,0.00045,8.8535]
[1780266363343,32.9,73841.12,242.2,0.66688,0.00045,8.87029]
[1780266364062,32.9,73841.12,242.2,0.66688,0.00045,8.87029]
[1780266366420,32.9,73842.43,242.2,0.66747,0.00045,8.86431]
[1780266369972,32.9,73842.19,242.2,0.66735,0.00045,8.86551]
[1780266370392,32.9,73842.19,242.2,0.66735,0.00045,8.86551]
[1780266371070,32.9,73842.71,242.2,0.66758,0.00045,8.86312]
[1780266371616,32.9,73842.56,242.2,0.66751,0.00045,8.86386]
[1780266372236,32.91,73837.49,242.2,0.6652,0.00045,8.88744]
[1780266373343,32.91,73837.49,242.2,0.6652,0.00045,8.88744]
[1780266372464,32.91,73831.5,242.2,0.66248,0.00046,8.91481]
[1780266374076,32.91,73831.5,242.2,0.66248,0.00046,8.91481]
[1780266374176,32.91,73831.32,242.2,0.6624,0.00046,8.91566]
[1780266375145,32.91,73831.32,242.2,0.6624,0.00046,8.91566]
[1780266375225,32.91,73837.15,242.2,0.66504,0.00045,8.88908]
[1780266375536,32.91,73845.3,242.2,0.66873,0.00045,8.85124]
[1780266376432,32.91,73845.3,242.2,0.66873,0.00045,8.85124]
[1780266377425,32.91,73850.59,242.2,0.67111,0.00045,8.82633]
[1780266377500,32.91,73852.56,242.2,0.672,0.00045,8.81698]
[1780266381528,32.91,73854.88,242.2,0.67302,0.00045,8.80604]
[1780266383847,32.91,73855.67,242.2,0.67338,0.00045,8.80229]
[1780266384966,32.92,73856.23,242.2,0.67362,0.00045,8.79965]
[1780266384994,32.92,73859.97,242.2,0.67529,0.00045,8.78164]
[1780266385882,32.92,73859.97,242.2,0.67529,0.00045,8.78164]
[1780266386195,32.92,73859.97,242.2,0.67529,0.00045,8.78164]
[1780266386228,32.92,73869.42,242.2,0.67951,0.00045,8.73535]
[1780266386669,32.92,73877.32,242.2,0.68302,0.00044,8.69592]
[1780266388397,32.92,73877.32,242.2,0.68302,0.00044,8.69592]
[1780266388400,32.92,73870.56,242.2,0.68,0.00044,8.72989]
[1780266388632,32.92,73870.56,242.2,0.68,0.00044,8.72989]
[1780266388901,32.92,73870.56,242.2,0.68,0.00044,8.72989]
[1780266388946,32.92,73865.79,242.2,0.67788,0.00045,8.75344]
[1780266389584,32.92,73862.75,242.2,0.67652,0.00045,8.76837]
[1780266394369,32.92,73863.44,242.2,0.67695,0.00045,8.75591]
[1780266394382,32.92,73862.93,242.2,0.67672,0.00045,8.75848]
[1780266394582,32.92,73862.93,242.2,0.67672,0.00045,8.75848]
[1780266395352,32.92,73862.93,242.2,0.67672,0.00045,8.75848]
[1780266395373,32.92,73862.93,242.2,0.67672,0.00045,8.75848]
[1780266395441,32.92,73861.84,242.2,0.67623,0.00045,8.76383]
[1780266395530,32.92,73861.84,242.2,0.67623,0.00045,8.76383]
[1780266397133,32.93,73871.76,242.2,0.68065,0.00044,8.71502]
[1780266397644,32.93,73874.48,242.2,0.68185,0.00044,8.70152]
[1780266398649,32.93,73872.8,242.2,0.6811,0.00044,8.71001]
[1780266402286,32.93,73876.51,242.2,0.68272,0.00044,8.69174]
[1780266402677,32.93,73881.56,242.2,0.68496,0.00044,8.66623]
[1780266407712,32.94,73882.49,242.2,0.68534,0.00044,8.66184]
[1780266412746,32.95,73881.42,242.2,0.68484,0.00044,8.66761]
[1780266414255,32.95,73881.42,242.2,0.68484,0.00044,8.66761]
[1780266414357,32.95,73877.27,242.2,0.68299,0.00044,8.68869]
[1780266414761,32.95,73874.23,242.2,0.68164,0.00044,8.70393]
[1780266417192,32.95,73874.17,242.2,0.68161,0.00044,8.70427]
[1780266417293,32.95,73877.06,242.2,0.68289,0.00044,8.68988]
[1780266417782,32.95,73879.52,242.2,0.68398,0.00044,8.67748]
[1780266423227,32.95,73879.52,242.2,0.68395,0.00044,8.67773]
[1780266423280,32.96,73875.78,242.2,0.68229,0.00044,8.69666]
[1780266424569,32.96,73875.31,242.2,0.68208,0.00044,8.69901]
[1780266425838,32.96,73877.61,242.2,0.68309,0.00044,8.68756]
[1780266430872,32.96,73877.45,242.2,0.683,0.00044,8.68862]
[1780266436914,32.97,73877.12,242.2,0.68283,0.00044,8.69059]
[1780266441577,32.97,73876.88,242.2,0.6827,0.00044,8.69199]
[1780266442212,32.97,73876.88,242.2,0.6827,0.00044,8.69199]
[1780266442245,32.97,73869.06,242.2,0.67922,0.00045,8.73096]
[1780266442958,32.97,73873.04,242.2,0.68099,0.00044,8.71124]
[1780266447993,32.97,73873.14,242.2,0.68102,0.00044,8.7109]
[1780266454035,32.98,73876.8,242.2,0.68277,0.00044,8.68356]
[1780266455042,32.98,73878.21,242.2,0.68339,0.00044,8.67652]
[1780266458063,32.98,73881.76,242.2,0.68495,0.00044,8.65875]
[1780266461084,32.98,73883.02,242.2,0.68549,0.00044,8.65257]
[1780266464105,32.99,73884.34,242.2,0.68606,0.00044,8.64599]
[1780266467126,32.99,73881.88,242.2,0.68496,0.00044,8.6586]
[1780266468392,32.99,73879.16,242.2,0.68376,0.00044,8.67242]
[1780266469140,32.99,73876.86,242.2,0.68274,0.00044,8.68399]
[1780266470473,32.99,73876.86,242.2,0.68274,0.00044,8.68399]
[1780266470606,32.99,73876.9,242.2,0.68275,0.00044,8.68388]
[1780266471006,32.99,73876.9,242.2,0.68275,0.00044,8.68388]
[1780266471447,32.99,73876.9,242.2,0.68275,0.00044,8.68388]
[1780266471415,33.0,73858.17,242.2,0.67436,0.00045,8.77643]
[1780266472161,33.0,73854.42,242.2,0.67268,0.00045,8.79441]
[1780266473168,33.0,73854.07,242.2,0.67252,0.00045,8.79609]
[1780266474175,33.0,73851.3,242.2,0.67127,0.00045,8.80926]
[1780266475288,33.0,73852.96,242.2,0.67202,0.00045,8.80142]
[1780266478396,33.0,73853.13,242.2,0.67209,0.00045,8.80069]
[1780266479210,33.0,73849.6,242.2,0.67049,0.00045,8.81749]
[1780266480343,33.0,73849.6,242.2,0.67049,0.00045,8.81749]
[1780266481241,33.01,73849.06,242.2,0.67024,0.00045,8.8201]
[1780266481275,33.01,73844.16,242.2,0.66803,0.00045,8.84306]
[1780266481704,33.01,73844.16,242.2,0.66803,0.00045,8.84306]
[1780266482511,33.01,73842.09,242.2,0.6671,0.00045,8.85271]
[1780266484248,33.01,73839.55,242.2,0.66595,0.00045,8.86444]
[1780266484613,33.01,73839.55,242.2,0.66595,0.00045,8.86444]
[1780266484962,33.01,73839.55,242.2,0.66595,0.00045,8.86444]
[1780266485465,33.01,73839.55,242.2,0.66595,0.00045,8.86444]
[1780266485525,33.01,73837.62,242.2,0.66508,0.00045,8.87329]
[1780266485723,33.01,73837.62,242.2,0.66508,0.00045,8.87329]
[1780266486264,33.01,73836.21,242.2,0.66444,0.00045,8.87975]
[1780266486787,33.01,73836.21,242.2,0.66444,0.00045,8.87975]
[1780266487567,33.0,73835.96,242.2,0.66433,0.00045,8.88087]
[1780266488397,33.01,73824.97,242.2,0.65932,0.00046,8.93039]
[1780266490292,33.01,73823.34,242.2,0.65858,0.00046,8.93763]
[1780266494320,33.01,73824.79,242.2,0.65924,0.00046,8.93124]
[1780266497341,33.01,73823.17,242.2,0.65849,0.00046,8.93845]
[1780266499355,33.01,73820.56,242.2,0.6573,0.00046,8.94996]
[1780266502376,33.01,73814.38,242.2,0.65447,0.00046,8.97688]
[1780266506516,33.01,73807.72,242.2,0.65141,0.00046,9.00541]
[1780266508612,33.01,73806.55,242.2,0.65087,0.00046,9.01034]
[1780266514460,33.01,73807.27,242.2,0.65131,0.00046,8.99836]
[1780266518520,33.01,73807.63,242.2,0.65147,0.00046,8.99691]
[1780266524731,33.01,73808.19,242.2,0.65172,0.00046,8.99462]
[1780266525430,33.01,73808.19,242.2,0.65172,0.00046,8.99462]
[1780266532588,33.01,73808.63,242.2,0.65192,0.00046,8.99272]
[1780266537623,33.01,73809.81,242.2,0.65247,0.00046,8.98768]
[1780266539637,33.01,73811.57,242.2,0.65328,0.00046,8.98017]
[1780266545679,33.02,73811.54,242.2,0.65326,0.00046,8.98035]
[1780266546686,33.02,73809.31,242.2,0.65223,0.00046,8.98989]
[1780266549707,33.02,73811.34,242.2,0.65316,0.00046,8.98122]
[1780266551721,33.02,73809.96,242.2,0.65253,0.00046,8.98713]
[1780266552728,33.02,73808.21,242.2,0.65172,0.00046,8.99458]
[1780266557763,33.01,73808.07,242.2,0.65166,0.00046,8.99513]
[1780266563082,33.01,73808.22,242.2,0.65173,0.00046,8.99449]
[1780266563176,33.01,73808.22,242.2,0.65173,0.00046,8.99449]
[1780266565875,33.01,73807.4,242.2,0.65136,0.00046,8.99794]
[1780266566422,33.01,73807.4,242.2,0.65136,0.00046,8.99794]
[1780266566427,33.01,73807.4,242.2,0.65136,0.00046,8.99793]
[1780266566781,33.01,73807.4,242.2,0.65136,0.00046,8.99793]
[1780266567289,33.01,73796.93,242.2,0.64652,0.00046,9.04165]
[1780266567834,33.02,73792.21,242.2,0.64433,0.00046,9.06094]
[1780266572869,33.02,73792.46,242.2,0.64456,0.00046,9.05095]
[1780266577904,33.01,73793.3,242.2,0.64496,0.00046,9.04744]
[1780266582939,33.01,73793.67,242.2,0.64514,0.00046,9.04585]
[1780266584953,33.01,73795.25,242.2,0.64588,0.00046,9.03937]
[1780266589988,33.01,73794.84,242.2,0.6457,0.00046,9.04098]
[1780266593009,33.01,73791.59,242.2,0.64419,0.00046,9.05417]
[1780266594016,33.01,73788.87,242.2,0.64293,0.00047,9.06512]
[1780266595137,33.01,73786.92,242.2,0.64203,0.00047,9.0729]
[1780266597252,33.0,73786.68,242.2,0.64192,0.00047,9.07382]
[1780266602945,33.0,73787.47,242.2,0.64231,0.00047,9.07044]
[1780266603080,33.0,73791.94,242.2,0.6444,0.00046,9.0524]
[1780266608114,32.99,73791.86,242.2,0.64437,0.00046,9.05261]
[1780266609121,32.99,73789.99,242.2,0.6435,0.00047,9.06015]
[1780266611136,32.99,73791.5,242.2,0.64421,0.00046,9.05399]
[1780266615164,32.99,73786.68,242.2,0.64198,0.00047,9.07329]
[1780266620200,32.98,73791.19,242.2,0.6441,0.00046,9.05496]
[1780266621208,32.98,73789.76,242.2,0.64344,0.00047,9.06072]
[1780266625236,32.98,73791.45,242.2,0.64424,0.00046,9.05378]
[1780266630271,32.97,73792.41,242.2,0.64471,0.00046,9.04965]
[1780266631288,32.97,73792.41,242.2,0.64471,0.00046,9.04965]
[1780266631501,32.97,73792.41,242.2,0.64471,0.00046,9.04965]
[1780266631538,32.97,73792.41,242.2,0.64471,0.00046,9.04965]
[1780266632292,32.97,73792.46,242.2,0.64486,0.00047,9.04034]
[1780266632321,32.97,73801.71,242.2,0.64915,0.00046,9.00215]
[1780266634302,32.97,73803.16,242.2,0.64983,0.00046,8.99602]
[1780266638482,32.97,73803.77,242.2,0.65013,0.00046,8.99331]
[1780266639338,32.96,73810.63,242.2,0.6533,0.00046,8.96405]
[1780266640320,32.96,73810.63,242.2,0.6533,0.00046,8.96405]
[1780266640413,32.96,73812.67,242.2,0.65425,0.00046,8.95522]
[1780266641354,32.96,73818.29,242.2,0.65684,0.00046,8.9307]
[1780266644294,32.96,73819.44,242.2,0.65738,0.00046,8.92557]
[1780266644336,32.96,73819.44,242.2,0.65738,0.00046,8.92557]
[1780266644448,32.96,73819.44,242.2,0.65738,0.00046,8.92557]
[1780266644482,32.96,73819.92,242.2,0.6576,0.00046,8.92346]
[1780266644940,32.96,73819.92,242.2,0.6576,0.00046,8.92346]
[1780266645382,32.96,73822.64,242.2,0.65885,0.00046,8.91144]
[1780266647396,32.96,73820.36,242.2,0.6578,0.00046,8.92147]
[1780266652431,32.96,73822.01,242.2,0.65858,0.00046,8.91402]
[1780266654445,32.95,73820.46,242.2,0.65787,0.00046,8.92083]
[1780266656780,32.95,73819.31,242.2,0.65734,0.00046,8.92589]
[1780266656867,32.95,73819.31,242.2,0.65734,0.00046,8.92589]
[1780266657466,32.95,73809.87,242.2,0.653,0.00046,8.96688]
[1780266657776,32.95,73809.87,242.2,0.653,0.00046,8.96688]
[1780266659864,32.95,73808.83,242.2,0.65252,0.00046,8.97131]
[1780266661495,32.95,73805.48,242.2,0.65098,0.00046,8.98551]
[1780266667537,32.95,73805.73,242.2,0.65112,0.00046,8.98421]
[1780266668544,32.95,73802.01,242.2,0.6494,0.00046,8.99989]
[1780266669551,32.95,73799.01,242.2,0.64801,0.00046,9.01244]
[1780266672128,32.95,73799.0,242.2,0.648,0.00046,9.01246]
[1780266672401,32.95,73799.0,242.2,0.648,0.00046,9.01246]
[1780266672572,32.95,73795.15,242.2,0.64622,0.00046,9.02837]
[1780266673708,32.95,73790.87,242.2,0.64423,0.00047,9.04585]
[1780266675593,32.94,73789.46,242.2,0.64357,0.00047,9.05153]
[1780266678419,32.94,73789.35,242.2,0.64353,0.00047,9.05194]
[1780266678614,32.94,73783.23,242.2,0.64067,0.00047,9.07642]
[1780266678861,32.94,73783.23,242.2,0.64067,0.00047,9.07642]
[1780266679621,32.94,73776.55,242.2,0.63755,0.00047,9.1026]
[1780266682261,32.94,73775.97,242.2,0.63728,0.00047,9.10478]
[1780266682645,32.94,73779.58,242.2,0.63898,0.00047,9.09068]
[1780266683652,32.94,73781.46,242.2,0.63986,0.00047,9.08327]
[1780266686673,32.94,73776.04,242.2,0.63732,0.00047,9.10443]
[1780266687016,32.94,73776.04,242.2,0.63732,0.00047,9.10443]
[1780266687038,32.94,73776.04,242.2,0.63732,0.00047,9.10443]
[1780266687680,32.94,73774.66,242.2,0.63668,0.00047,9.10977]
[1780266692715,32.94,73774.16,242.2,0.63656,0.00047,9.10271]
[1780266697750,32.93,73774.62,242.2,0.63679,0.00047,9.10083]
[1780266699764,32.93,73772.67,242.2,0.63587,0.00047,9.10831]
[1780266700772,32.93,73770.48,242.2,0.63484,0.00047,9.11668]
[1780266705806,32.93,73769.32,242.2,0.6343,0.00047,9.12103]
[1780266710840,32.93,73769.97,242.2,0.63462,0.00047,9.11849]
[1780266715877,32.93,73770.53,242.2,0.63489,0.00047,9.11629]
[1780266720912,32.92,73771.44,242.2,0.63533,0.00047,9.11277]
[1780266724423,32.92,73771.6,242.2,0.6354,0.00047,9.11213]
[1780266724602,32.92,73771.6,242.2,0.6354,0.00047,9.11213]
[1780266724789,32.92,73772.17,242.2,0.63567,0.00047,9.10994]
[1780266725374,32.92,73772.17,242.2,0.63567,0.00047,9.10994]
[1780266725475,32.92,73781.7,242.2,0.64015,0.00047,9.07282]
[1780266725949,32.92,73787.96,242.2,0.64308,0.00047,9.04779]
[1780266726821,32.92,73787.96,242.2,0.64308,0.00047,9.04779]
[1780266732467,32.92,73786.65,242.2,0.64248,0.00047,9.05296]
[1780266732551,32.92,73786.65,242.2,0.64248,0.00047,9.05296]
[1780266732598,32.92,73788.69,242.2,0.64343,0.00047,9.04471]
[1780266733001,32.92,73796.07,242.2,0.64688,0.00047,9.0145]
[1780266734488,32.92,73798.49,242.2,0.64801,0.00046,9.00444]
[1780266737032,32.92,73796.95,242.2,0.6473,0.00047,9.01077]
[1780266742080,32.91,73797.87,242.2,0.64774,0.00046,9.00685]
[1780266747115,32.91,73798.73,242.2,0.64815,0.00046,9.00317]
[1780266750136,32.91,73796.99,242.2,0.64735,0.00047,9.01034]
[1780266755171,32.91,73796.47,242.2,0.64722,0.00047,9.00347]
[1780266758192,32.91,73787.61,242.2,0.64309,0.00047,9.03971]
[1780266761214,32.91,73802.26,242.2,0.64992,0.00046,8.97924]
[1780266762794,32.91,73802.26,242.2,0.64992,0.00046,8.97924]
[1780266762484,32.91,73803.2,242.2,0.65035,0.00046,8.9753]
[1780266763227,32.91,73806.81,242.2,0.65202,0.00046,8.96]
[1780266764234,32.91,73809.19,242.2,0.65313,0.00046,8.94978]
[1780266766720,32.91,73809.5,242.2,0.65327,0.00046,8.94843]
[1780266774304,32.9,73807.97,242.2,0.65258,0.00046,8.95485]
[1780266779339,32.9,73807.31,242.2,0.65229,0.00046,8.95757]
[1780266780346,32.9,73808.76,242.2,0.65296,0.00046,8.95134]
[1780266786387,32.9,73809.54,242.2,0.65333,0.00046,8.94789]
[1780266787498,32.9,73809.54,242.2,0.65333,0.00046,8.94789]
[1780266787693,32.9,73809.54,242.2,0.65333,0.00046,8.94789]
[1780266787731,32.9,73809.54,242.2,0.65333,0.00046,8.94789]
[1780266788508,32.9,73817.17,242.2,0.65686,0.00046,8.9147]
[1780266789409,32.9,73819.55,242.2,0.65795,0.00046,8.90422]
[1780266790171,32.9,73819.55,242.2,0.65795,0.00046,8.90422]
[1780266790643,32.9,73819.55,242.2,0.65795,0.00046,8.90422]
[1780266790851,32.9,73819.55,242.2,0.65795,0.00046,8.90422]
[1780266790744,32.9,73820.49,242.2,0.65838,0.00046,8.90008]
[1780266791145,32.9,73820.49,242.2,0.65838,0.00046,8.90008]
[1780266791422,32.9,73822.64,242.2,0.65937,0.00046,8.89053]
[1780266792852,32.9,73822.64,242.2,0.65937,0.00046,8.89053]
[1780266792430,32.9,73824.3,242.2,0.66013,0.00046,8.88313]
[1780266792898,32.9,73824.3,242.2,0.66013,0.00046,8.88313]
[1780266792920,32.9,73824.3,242.2,0.66013,0.00046,8.88313]
[1780266793647,32.9,73824.3,242.2,0.66013,0.00046,8.88313]
[1780266793722,32.9,73830.38,242.2,0.66292,0.00046,8.85569]
[1780266794475,32.9,73830.38,242.2,0.66292,0.00046,8.85569]
[1780266794713,32.9,73830.38,242.2,0.66292,0.00046,8.85569]
[1780266794772,32.9,73839.73,242.2,0.66719,0.00046,8.81269]
[1780266795214,32.9,73839.73,242.2,0.66719,0.00046,8.81269]
[1780266795787,32.9,73842.13,242.2,0.66828,0.00045,8.80151]
[1780266801493,32.9,73842.86,242.2,0.6686,0.00045,8.79822]
[1780266805043,32.9,73842.43,242.2,0.6684,0.00045,8.8003]
[1780266805179,32.9,73842.43,242.2,0.6684,0.00045,8.8003]
[1780266805550,32.9,73851.45,242.2,0.67249,0.00045,8.75763]
[1780266806043,32.9,73851.45,242.2,0.67249,0.00045,8.75763]
[1780266806528,32.91,73857.53,242.2,0.67523,0.00045,8.72835]
[1780266807535,32.91,73860.32,242.2,0.67648,0.00045,8.71481]
[1780266808542,32.91,73865.58,242.2,0.67884,0.00045,8.68905]
[1780266809347,32.91,73865.58,242.2,0.67884,0.00045,8.68905]
[1780266809549,32.91,73871.91,242.2,0.68167,0.00045,8.65765]
[1780266810200,32.91,73871.91,242.2,0.68167,0.00045,8.65765]
[1780266810557,32.91,73871.91,242.2,0.68167,0.00045,8.65765]
[1780266810573,32.91,73879.67,242.2,0.68513,0.00044,8.61853]
[1780266811712,32.91,73882.73,242.2,0.68662,0.00044,8.59371]
[1780266814584,32.91,73888.65,242.2,0.68923,0.00044,8.56342]
[1780266815591,32.92,73890.85,242.2,0.69019,0.00044,8.55211]
[1780266818612,32.92,73887.87,242.2,0.68885,0.00044,8.56787]
[1780266820627,32.92,73882.99,242.2,0.68667,0.00044,8.59318]
[1780266821634,32.93,73885.34,242.2,0.6877,0.00044,8.58124]
[1780266823648,32.93,73888.69,242.2,0.68917,0.00044,8.56414]
[1780266824655,32.93,73889.92,242.2,0.68971,0.00044,8.55786]
[1780266825662,32.93,73882.99,242.2,0.68663,0.00044,8.59369]
[1780266826865,32.93,73882.99,242.2,0.68663,0.00044,8.59369]
[1780266826894,32.94,73875.58,242.2,0.68331,0.00045,8.63155]
[1780266827676,32.94,73870.02,242.2,0.68083,0.00045,8.6594]
[1780266828683,32.94,73869.77,242.2,0.68071,0.00045,8.66076]
[1780266829900,32.94,73869.77,242.2,0.68071,0.00045,8.66076]
[1780266829972,32.94,73870.31,242.2,0.68094,0.00045,8.65812]
[1780266830697,32.94,73868.42,242.2,0.68009,0.00045,8.66756]
[1780266831089,32.94,73868.42,242.2,0.68009,0.00045,8.66756]
[1780266831704,32.94,73867.89,242.2,0.67985,0.00045,8.67023]
[1780266834217,32.94,73867.64,242.2,0.67974,0.00045,8.6715]
[1780266834908,32.94,73866.54,242.2,0.67924,0.00045,8.67701]
[1780266835404,32.94,73866.54,242.2,0.67924,0.00045,8.67701]
[1780266835732,32.94,73866.53,242.2,0.67923,0.00045,8.67709]
[1780266837552,32.94,73867.15,242.2,0.67951,0.00045,8.67406]
[1780266837746,32.94,73869.82,242.2,0.6807,0.00045,8.66084]
[1780266838753,32.95,73876.78,242.2,0.6838,0.00045,8.62599]
[1780266839566,32.95,73876.78,242.2,0.6838,0.00045,8.62599]
[1780266839762,32.95,73870.49,242.2,0.68099,0.00045,8.65763]
[1780266840769,32.95,73864.74,242.2,0.67841,0.00045,8.68615]
[1780266842019,32.95,73863.95,242.2,0.67805,0.00045,8.69006]
[1780266842783,32.95,73864.6,242.2,0.67834,0.00045,8.68689]
[1780266842990,32.95,73864.6,242.2,0.67834,0.00045,8.68689]
[1780266843790,32.95,73864.65,242.2,0.67836,0.00045,8.68667]
[1780266846811,32.95,73866.04,242.2,0.67898,0.00045,8.67989]
[1780266848356,32.95,73866.73,242.2,0.67929,0.00045,8.67651]
[1780266850840,32.95,73872.91,242.2,0.68204,0.00045,8.64587]
[1780266855875,32.96,73872.04,242.2,0.68163,0.00045,8.65052]
[1780266856882,32.96,73866.89,242.2,0.67932,0.00045,8.67617]
[1780266858628,32.96,73866.45,242.2,0.67912,0.00045,8.67838]
[1780266858896,32.96,73865.89,242.2,0.67886,0.00045,8.68117]
[1780266860157,32.96,73865.5,242.2,0.67869,0.00045,8.68313]
[1780266860910,32.96,73864.22,242.2,0.67811,0.00045,8.68947]
[1780266861916,32.96,73861.74,242.2,0.67699,0.00045,8.70165]
[1780266862276,32.96,73861.74,242.2,0.67699,0.00045,8.70165]
[1780266866458,32.96,73862.92,242.2,0.67751,0.00045,8.69595]
[1780266866952,32.96,73857.34,242.2,0.675,0.00045,8.72314]
[1780266868829,32.96,73857.34,242.2,0.675,0.00045,8.72314]
[1780266868859,32.96,73857.34,242.2,0.675,0.00045,8.72314]
[1780266868930,32.96,73857.36,242.2,0.67501,0.00045,8.72305]
[1780266868966,32.96,73860.01,242.2,0.6762,0.00045,8.7102]
[1780266869972,32.96,73868.95,242.2,0.68021,0.00045,8.66628]
[1780266874002,32.97,73872.66,242.2,0.682,0.00045,8.63866]
[1780266877024,32.97,73870.98,242.2,0.68123,0.00045,8.64722]
[1780266882394,32.97,73870.89,242.2,0.68118,0.00045,8.64788]
[1780266883066,32.98,73865.13,242.2,0.67859,0.00045,8.67651]
[1780266885080,32.98,73862.32,242.2,0.67732,0.00045,8.69036]
[1780266887601,32.98,73861.93,242.2,0.67714,0.00045,8.69229]
[1780266887646,32.98,73865.59,242.2,0.67878,0.00045,8.67435]
[1780266888101,32.98,73867.28,242.2,0.67954,0.00045,8.66605]
[1780266891966,32.98,73867.28,242.2,0.67954,0.00045,8.66605]
[1780266891924,32.98,73874.8,242.2,0.68288,0.00045,8.62876]
[1780266892131,32.98,73884.45,242.2,0.68718,0.00044,8.5798]
[1780266893636,32.98,73888.66,242.2,0.68903,0.00044,8.55824]
[1780266899180,32.99,73890.31,242.2,0.68971,0.00044,8.55032]
[1780266902201,33.0,73884.26,242.2,0.68702,0.00044,8.58162]
[1780266904215,33.0,73886.24,242.2,0.68788,0.00044,8.57163]
[1780266908243,33.0,73887.54,242.2,0.68842,0.00044,8.56535]
[1780266909913,33.0,73887.54,242.2,0.68842,0.00044,8.56535]
[1780266910258,33.01,73893.16,242.2,0.69089,0.00044,8.53649]
[1780266911264,33.01,73895.69,242.2,0.69199,0.00044,8.52337]
[1780266913279,33.01,73894.07,242.2,0.69127,0.00044,8.53195]
[1780266915293,33.01,73896.06,242.2,0.69214,0.00044,8.52165]
[1780266916980,33.01,73896.06,242.2,0.69214,0.00044,8.52165]
[1780266917381,33.02,73879.96,242.2,0.68501,0.00044,8.60473]
[1780266918314,33.02,73875.58,242.2,0.68305,0.00045,8.62691]
[1780266923349,33.02,73876.08,242.2,0.68325,0.00045,8.62471]
[1780266928385,33.03,73875.8,242.2,0.6831,0.00045,8.62644]
[1780266931406,33.03,73873.07,242.2,0.68201,0.00045,8.63098]
[1780266936614,33.04,73874.03,242.2,0.68242,0.00045,8.6264]
[1780266941477,33.04,73872.71,242.2,0.6818,0.00045,8.63335]
[1780266944499,33.04,73871.37,242.2,0.68119,0.00045,8.64018]
[1780266946513,33.05,73869.45,242.2,0.68032,0.00045,8.6498]
[1780266951548,33.05,73868.06,242.2,0.67968,0.00045,8.65686]
[1780266956583,33.06,73868.35,242.2,0.67978,0.00045,8.65579]
[1780266961618,33.06,73868.2,242.2,0.67968,0.00045,8.65688]
[1780266963687,33.06,73867.62,242.2,0.67942,0.00045,8.6598]
[1780266963788,33.06,73867.61,242.2,0.67941,0.00045,8.65992]
[1780266964154,33.06,73867.61,242.2,0.67941,0.00045,8.65992]
[1780266964333,33.06,73867.61,242.2,0.67941,0.00045,8.65992]
[1780266964436,33.06,73867.61,242.2,0.67941,0.00045,8.65992]
[1780266964709,33.06,73867.61,242.2,0.67941,0.00045,8.65992]
[1780266964754,33.07,73857.93,242.2,0.67506,0.00045,8.70717]
[1780266965891,33.07,73857.93,242.2,0.67506,0.00045,8.70717]
[1780266971630,33.07,73858.09,242.2,0.67511,0.00045,8.70665]
[1780266976088,33.07,73858.13,242.2,0.6751,0.00045,8.70669]
[1780266976723,33.08,73865.44,242.2,0.67836,0.00045,8.67138]
[1780266977730,33.08,73871.17,242.2,0.68093,0.00045,8.64312]
[1780266978737,33.08,73872.52,242.2,0.68153,0.00045,8.63643]
[1780266979837,33.08,73872.52,242.2,0.68153,0.00045,8.63643]
[1780266979875,33.08,73872.17,242.2,0.68136,0.00045,8.63827]
[1780266980751,33.08,73881.19,242.2,0.68537,0.00044,8.593]
[1780266981742,33.08,73881.19,242.2,0.68537,0.00044,8.593]
[1780266986792,33.09,73882.42,242.2,0.68587,0.00044,8.58727]
[1780266990821,33.1,73886.31,242.2,0.68756,0.00044,8.56783]
[1780266994849,33.1,73890.12,242.2,0.68937,0.00044,8.53915]
[1780266995856,33.1,73893.71,242.2,0.69095,0.00044,8.52063]
[1780267000891,33.1,73893.29,242.2,0.69075,0.00044,8.52305]
[1780267001898,33.11,73891.77,242.2,0.69007,0.00044,8.53097]
[1780267002906,33.11,73886.07,242.2,0.68755,0.00044,8.56031]
[1780267007941,33.11,73886.79,242.2,0.68787,0.00044,8.5567]
[1780267012976,33.11,73887.59,242.2,0.6882,0.00044,8.55283]
[1780267018011,33.12,73887.54,242.2,0.68815,0.00044,8.55343]
[1780267019018,33.12,73883.82,242.2,0.6865,0.00044,8.57249]
[1780267020033,33.12,73886.0,242.2,0.68746,0.00044,8.56145]
[1780267021040,33.12,73887.83,242.2,0.68826,0.00044,8.55217]
[1780267022047,33.12,73889.18,242.2,0.68885,0.00044,8.54533]
[1780267023054,33.12,73893.9,242.2,0.69092,0.00044,8.52103]
[1780267028089,33.13,73894.52,242.2,0.69115,0.00044,8.51828]
[1780267031110,33.14,73890.08,242.2,0.68918,0.00044,8.54152]
[1780267033124,33.14,73883.9,242.2,0.68644,0.00044,8.57321]
[1780267035285,33.14,73871.98,242.2,0.68113,0.00045,8.63318]
[1780267036800,33.14,73871.98,242.2,0.68113,0.00045,8.63318]
[1780267036824,33.14,73871.62,242.2,0.68097,0.00045,8.635]
[1780267037956,33.14,73871.62,242.2,0.68097,0.00045,8.635]
[1780267038250,33.14,73871.58,242.2,0.68094,0.00045,8.63533]
[1780267038696,33.14,73871.58,242.2,0.68094,0.00045,8.63533]
[1780267038786,33.14,73864.34,242.2,0.67771,0.00045,8.6709]
[1780267039166,33.14,73862.56,242.2,0.6769,0.00045,8.67963]
[1780267041072,33.14,73862.56,242.2,0.6769,0.00045,8.67963]
[1780267041125,33.14,73862.56,242.2,0.6769,0.00045,8.67963]
[1780267041854,33.14,73862.35,242.2,0.6768,0.00045,8.68071]
[1780267041968,33.14,73862.35,242.2,0.6768,0.00045,8.68071]
[1780267042014,33.14,73862.35,242.2,0.6768,0.00045,8.68071]
[1780267042092,33.15,73857.72,242.2,0.67471,0.00045,8.70319]
[1780267042657,33.15,73857.72,242.2,0.67471,0.00045,8.70319]
[1780267042998,33.15,73851.72,242.2,0.67201,0.00045,8.73185]
[1780267043241,33.15,73847.73,242.2,0.67021,0.00045,8.75067]
[1780267047222,33.15,73845.59,242.2,0.66923,0.00045,8.76079]
[1780267048418,33.15,73839.8,242.2,0.6666,0.00045,8.78772]
[1780267052257,33.16,73838.09,242.2,0.66593,0.00045,8.78662]
[1780267054781,33.16,73837.54,242.2,0.66568,0.00045,8.78919]
[1780267055005,33.16,73837.54,242.2,0.66568,0.00045,8.78919]
[1780267055107,33.16,73838.48,242.2,0.66609,0.00045,8.785]
[1780267055507,33.16,73838.48,242.2,0.66609,0.00045,8.785]
[1780267055608,33.16,73834.63,242.2,0.66434,0.00046,8.80259]
[1780267057509,33.16,73834.48,242.2,0.66427,0.00046,8.80333]
[1780267058009,33.16,73834.48,242.2,0.66427,0.00046,8.80333]
[1780267058510,33.16,73834.13,242.2,0.6641,0.00046,8.80503]
[1780267058543,33.16,73834.13,242.2,0.6641,0.00046,8.80503]
[1780267058919,33.16,73834.13,242.2,0.6641,0.00046,8.80503]
[1780267058969,33.17,73831.13,242.2,0.66272,0.00046,8.81865]
[1780267059447,33.17,73821.89,242.2,0.6585,0.00046,8.85979]
[1780267062708,33.17,73819.22,242.2,0.65727,0.00046,8.87152]
[1780267067364,33.17,73817.15,242.2,0.65631,0.00046,8.88066]
[1780267069378,33.17,73818.89,242.2,0.6571,0.00046,8.87315]
[1780267073530,33.17,73819.46,242.2,0.65735,0.00046,8.87077]
[1780267074030,33.17,73819.46,242.2,0.65735,0.00046,8.87077]
[1780267074131,33.18,73822.08,242.2,0.65854,0.00046,8.85937]
[1780267074412,33.18,73820.59,242.2,0.65786,0.00046,8.86592]
[1780267077434,33.18,73818.5,242.2,0.65689,0.00046,8.87517]
[1780267079119,33.18,73813.78,242.2,0.65471,0.00046,8.89566]
[1780267082469,33.18,73815.86,242.2,0.65566,0.00046,8.88675]
[1780267085854,33.18,73816.2,242.2,0.65581,0.00046,8.88535]
[1780267085919,33.18,73811.01,242.2,0.65342,0.00046,8.90766]
[1780267086771,33.18,73811.01,242.2,0.65342,0.00046,8.90766]
[1780267087143,33.18,73808.07,242.2,0.65206,0.00046,8.92022]
[1780267092539,33.18,73809.17,242.2,0.65256,0.00046,8.91559]
[1780267097574,33.18,73808.84,242.2,0.65243,0.00046,8.91687]
[1780267102608,33.18,73808.86,242.2,0.65244,0.00046,8.9167]
[1780267105634,33.18,73806.15,242.2,0.65119,0.00046,8.92816]
[1780267106677,33.18,73806.15,242.2,0.65119,0.00046,8.92816]
[1780267106757,33.18,73806.14,242.2,0.65119,0.00046,8.9282]
[1780267111676,33.18,73805.07,242.2,0.65081,0.00046,8.92368]
[1780267115074,33.18,73805.42,242.2,0.65096,0.00046,8.92225]
[1780267115128,33.18,73805.9,242.2,0.65118,0.00046,8.92028]
[1780267115378,33.18,73805.9,242.2,0.65118,0.00046,8.92028]
[1780267115994,33.18,73805.9,242.2,0.65118,0.00046,8.92028]
[1780267116095,33.19,73807.31,242.2,0.65183,0.00046,8.91436]
[1780267120739,33.19,73806.15,242.2,0.65129,0.00046,8.91932]
[1780267120842,33.19,73807.1,242.2,0.65172,0.00046,8.91534]
[1780267123026,33.19,73807.17,242.2,0.65175,0.00046,8.91507]
[1780267123035,33.19,73807.17,242.2,0.65175,0.00046,8.91507]
[1780267123097,33.19,73807.1,242.2,0.65171,0.00046,8.91542]
[1780267123841,33.19,73807.1,242.2,0.65171,0.00046,8.91542]
[1780267123922,33.19,73796.12,242.2,0.64663,0.00046,8.96107]
[1780267124767,33.19,73791.63,242.2,0.64454,0.00047,8.97935]
[1780267125578,33.19,73791.63,242.2,0.64454,0.00047,8.97935]
[1780267126793,33.19,73791.14,242.2,0.64431,0.00047,8.98134]
[1780267133831,33.19,73789.43,242.2,0.64352,0.00047,8.98818]
[1780267134233,33.19,73789.43,242.2,0.64352,0.00047,8.98818]
[1780267139873,33.19,73789.03,242.2,0.64332,0.00047,8.98983]
[1780267144908,33.19,73788.17,242.2,0.64292,0.00047,8.9933]
[1780267149943,33.19,73789.11,242.2,0.64337,0.00047,8.98945]
[1780267152964,33.19,73792.93,242.2,0.64515,0.00047,8.97398]
[1780267157999,33.19,73793.96,242.2,0.64564,0.00047,8.96973]
[1780267163036,33.19,73794.59,242.2,0.64592,0.00046,8.96725]
[1780267171092,33.19,73795.88,242.2,0.64665,0.00046,8.95286]
[1780267173129,33.19,73795.88,242.2,0.64665,0.00046,8.95286]
[1780267173233,33.19,73795.88,242.2,0.64665,0.00046,8.95286]
[1780267173174,33.19,73797.91,242.2,0.64759,0.00046,8.94452]
[1780267174160,33.19,73804.37,242.2,0.65059,0.00046,8.91764]
[1780267177515,33.19,73805.15,242.2,0.65095,0.00046,8.91435]
[1780267178143,33.19,73807.01,242.2,0.65182,0.00046,8.90651]
[1780267183052,33.19,73808.05,242.2,0.65229,0.00046,8.90212]
[1780267185192,33.19,73811.67,242.2,0.65396,0.00046,8.88673]
[1780267187887,33.19,73811.33,242.2,0.6538,0.00046,8.88822]
[1780267188842,33.19,73811.33,242.2,0.6538,0.00046,8.88822]
[1780267190088,33.19,73811.56,242.2,0.65391,0.00046,8.88727]
[1780267190832,33.19,73811.48,242.2,0.65387,0.00046,8.88763]
[1780267192242,33.19,73813.12,242.2,0.65462,0.00046,8.8806]
[1780267197277,33.19,73813.17,242.2,0.65465,0.00046,8.88032]
[1780267199348,33.19,73813.37,242.2,0.65475,0.00046,8.87944]
[1780267199716,33.19,73813.37,242.2,0.65475,0.00046,8.87944]
[1780267199744,33.19,73813.37,242.2,0.65475,0.00046,8.87944]
[1780267200325,33.19,73796.04,242.2,0.64672,0.00046,8.95222]
[1780267201306,33.19,73796.91,242.2,0.64713,0.00046,8.94865]
[1780267206834,33.19,73796.97,242.2,0.64715,0.00046,8.94842]
[1780267208084,33.19,73797.21,242.2,0.64726,0.00046,8.94744]
[1780267208746,33.19,73797.21,242.2,0.64727,0.00046,8.94738]
[1780267210369,33.19,73795.47,242.2,0.64646,0.00047,8.95452]
[1780267215404,33.19,73795.26,242.2,0.64636,0.00047,8.95539]
[1780267216927,33.19,73795.26,242.2,0.64636,0.00047,8.95539]
[1780267217418,33.19,73800.98,242.2,0.64902,0.00046,8.93179]
[1780267224467,33.18,73801.87,242.2,0.64944,0.00046,8.92801]
[1780267226758,33.18,73802.59,242.2,0.64978,0.00046,8.925]
[1780267227488,33.18,73804.84,242.2,0.65082,0.00046,8.91556]
[1780267229502,33.18,73806.34,242.2,0.65152,0.00046,8.90925]
[1780267231067,33.18,73806.34,242.2,0.65152,0.00046,8.90925]
[1780267231154,33.18,73806.34,242.2,0.65152,0.00046,8.90925]
[1780267231190,33.18,73806.34,242.2,0.65152,0.00046,8.90925]
[1780267232235,33.18,73806.59,242.2,0.65176,0.00046,8.89907]
[1780267232267,33.18,73812.18,242.2,0.65434,0.00046,8.87525]
[1780267232342,33.18,73812.18,242.2,0.65434,0.00046,8.87525]
[1780267232737,33.18,73812.18,242.2,0.65434,0.00046,8.87525]
[1780267233183,33.18,73817.05,242.2,0.65659,0.00046,8.85422]
[1780267234238,33.18,73817.05,242.2,0.65659,0.00046,8.85422]
[1780267234989,33.18,73818.26,242.2,0.65714,0.00046,8.84895]
[1780267235776,33.18,73818.3,242.2,0.65716,0.00046,8.84878]
[1780267236249,33.18,73818.3,242.2,0.65716,0.00046,8.84878]
[1780267236289,33.18,73818.51,242.2,0.65726,0.00046,8.84785]
[1780267236551,33.18,73827.01,242.2,0.66116,0.00046,8.81032]
[1780267241586,33.18,73828.18,242.2,0.6617,0.00046,8.80509]
[1780267242499,33.18,73828.18,242.2,0.6617,0.00046,8.80509]
[1780267242593,33.18,73828.22,242.2,0.66172,0.00046,8.80488]
[1780267243527,33.18,73828.22,242.2,0.66172,0.00046,8.80488]
[1780267243599,33.18,73826.76,242.2,0.66105,0.00046,8.81138]
[1780267244607,33.18,73825.35,242.2,0.66041,0.00046,8.81762]
[1780267245742,33.18,73825.35,242.2,0.66041,0.00046,8.81762]
[1780267245756,33.18,73825.35,242.2,0.66041,0.00046,8.81762]
[1780267245822,33.18,73824.99,242.2,0.66025,0.00046,8.81918]
[1780267249762,33.18,73824.3,242.2,0.65994,0.00046,8.82212]
[1780267249863,33.18,73824.12,242.2,0.65986,0.00046,8.82291]
[1780267251264,33.18,73824.12,242.2,0.65986,0.00046,8.82291]
[1780267251657,33.18,73822.51,242.2,0.65912,0.00046,8.83002]
[1780267256692,33.18,73822.85,242.2,0.65929,0.00046,8.82846]
[1780267261728,33.17,73821.81,242.2,0.65881,0.00046,8.83303]
[1780267266762,33.18,73821.16,242.2,0.65851,0.00046,8.83594]
[1780267273815,33.18,73820.36,242.2,0.65813,0.00046,8.83955]
[1780267283885,33.18,73820.3,242.2,0.65809,0.00046,8.83992]
[1780267285928,33.18,73820.3,242.2,0.65809,0.00046,8.83992]
[1780267285950,33.18,73820.3,242.2,0.65809,0.00046,8.83992]
[1780267285998,33.18,73819.95,242.2,0.65793,0.00046,8.84141]
[1780267286838,33.18,73819.95,242.2,0.65793,0.00046,8.84141]
[1780267286906,33.18,73808.65,242.2,0.65272,0.00046,8.8902]
[1780267287979,33.18,73808.65,242.2,0.65272,0.00046,8.8902]
[1780267288076,33.18,73808.24,242.2,0.65254,0.00046,8.89192]
[1780267294962,33.17,73807.06,242.2,0.65213,0.00046,8.8876]
[1780267296862,33.17,73807.14,242.2,0.65217,0.00046,8.88724]
[1780267297709,33.17,73807.38,242.2,0.65229,0.00046,8.8862]
[1780267300329,33.17,73807.44,242.2,0.65231,0.00046,8.88595]
[1780267302813,33.17,73807.1,242.2,0.65216,0.00046,8.8874]
[1780267304417,33.17,73807.33,242.2,0.65226,0.00046,8.88643]
[1780267310068,33.17,73807.69,242.2,0.65245,0.00046,8.88474]
[1780267314072,33.17,73808.17,242.2,0.65267,0.00046,8.88265]
[1780267314966,33.17,73808.36,242.2,0.65277,0.00046,8.88178]
[1780267316849,33.17,73808.37,242.2,0.65278,0.00046,8.88171]
[1780267317935,33.17,73808.37,242.2,0.65278,0.00046,8.88169]
[1780267318999,33.17,73809.45,242.2,0.65328,0.00046,8.87707]
[1780267319829,33.17,73809.26,242.2,0.65319,0.00046,8.87786]
[1780267320138,33.16,73811.02,242.2,0.65401,0.00046,8.87032]
[1780267322424,33.16,73808.96,242.2,0.65306,0.00046,8.87909]
[1780267322687,33.16,73808.96,242.2,0.65306,0.00046,8.87909]
[1780267323159,33.16,73803.8,242.2,0.65067,0.00046,8.90091]
[1780267328194,33.16,73803.25,242.2,0.65042,0.00046,8.90321]
[1780267332223,33.16,73798.39,242.2,0.64816,0.00047,8.92344]
[1780267333230,33.16,73795.32,242.2,0.64673,0.00047,8.93606]
[1780267333589,33.16,73795.32,242.2,0.64673,0.00047,8.93606]
[1780267339272,33.16,73794.09,242.2,0.64616,0.00047,8.94107]
[1780267344309,33.16,73793.6,242.2,0.64593,0.00047,8.94306]
[1780267349344,33.16,73793.07,242.2,0.64569,0.00047,8.94521]
[1780267354379,33.16,73792.3,242.2,0.64545,0.00047,8.93923]
[1780267359385,33.16,73793.0,242.2,0.64577,0.00047,8.93638]
[1780267365456,33.16,73793.27,242.2,0.6459,0.00047,8.9353]
[1780267371498,33.16,73794.2,242.2,0.64633,0.00047,8.93152]
[1780267372504,33.16,73795.55,242.2,0.64696,0.00047,8.926]
[1780267376348,33.16,73792.07,242.2,0.64533,0.00047,8.94023]
[1780267381568,33.16,73792.57,242.2,0.64557,0.00047,8.9382]
[1780267386603,33.16,73792.64,242.2,0.6456,0.00047,8.93792]
[1780267392543,33.16,73792.64,242.2,0.6456,0.00047,8.93791]
[1780267393653,33.16,73786.18,242.2,0.64258,0.00047,8.96393]
[1780267397681,33.16,73787.83,242.2,0.64336,0.00047,8.95725]
[1780267400703,33.16,73784.8,242.2,0.64195,0.00047,8.9693]
[1780267401709,33.16,73783.1,242.2,0.64115,0.00047,8.97602]
[1780267404731,33.16,73784.69,242.2,0.64191,0.00047,8.96964]
[1780267409766,33.15,73784.66,242.2,0.6419,0.00047,8.96965]
[1780267415809,33.15,73784.11,242.2,0.64176,0.00047,8.96276]
[1780267421333,33.15,73784.01,242.2,0.64172,0.00047,8.96315]
[1780267427893,33.14,73784.36,242.2,0.64192,0.00047,8.96143]
[1780267429912,33.14,73791.22,242.2,0.64514,0.00047,8.93379]
[1780267430915,33.14,73796.84,242.2,0.64777,0.00047,8.91075]
[1780267431922,33.14,73795.11,242.2,0.64697,0.00047,8.91786]
[1780267436957,33.14,73796.3,242.2,0.64753,0.00047,8.91289]
[1780267441992,33.14,73797.38,242.2,0.64804,0.00047,8.90834]
[1780267444009,33.13,73795.81,242.2,0.64732,0.00047,8.91475]
[1780267445015,33.13,73793.89,242.2,0.64643,0.00047,8.92259]
[1780267450050,33.13,73794.46,242.2,0.64672,0.00047,8.92002]
[1780267455085,33.12,73794.84,242.2,0.64692,0.00047,8.91824]
[1780267458106,33.12,73796.27,242.2,0.6476,0.00047,8.91229]
[1780267464148,33.11,73795.75,242.2,0.6474,0.00047,8.91406]
[1780267469183,33.1,73796.0,242.2,0.64754,0.00047,8.91274]
[1780267474218,33.1,73796.24,242.2,0.6478,0.00047,8.90241]
[1780267479253,33.09,73796.46,242.2,0.64792,0.00047,8.90132]
[1780267484288,33.09,73795.97,242.2,0.64771,0.00047,8.90317]
[1780267488316,33.08,73803.61,242.2,0.6513,0.00047,8.87109]
[1780267491775,33.08,73803.62,242.2,0.65131,0.00047,8.87099]
[1780267499392,33.08,73805.13,242.2,0.65203,0.00047,8.86443]
[1780267500477,33.08,73805.13,242.2,0.65203,0.00047,8.86443]
[1780267500529,33.08,73805.13,242.2,0.65203,0.00047,8.86443]
[1780267500515,33.08,73807.96,242.2,0.65335,0.00047,8.85235]
[1780267501407,33.08,73814.66,242.2,0.65646,0.00046,8.82337]
[1780267503597,33.08,73815.13,242.2,0.65668,0.00046,8.8213]
[1780267504098,33.08,73815.91,242.2,0.65705,0.00046,8.81787]
[1780267505822,33.07,73815.38,242.2,0.6568,0.00046,8.82015]
[1780267506442,33.07,73810.24,242.2,0.65442,0.00046,8.84244]
[1780267510360,33.07,73809.78,242.2,0.65421,0.00046,8.84439]
[1780267511477,33.07,73814.54,242.2,0.65644,0.00046,8.8236]
[1780267516513,33.06,73812.93,242.2,0.65571,0.00046,8.83041]
[1780267518526,33.06,73815.24,242.2,0.65679,0.00046,8.8203]
[1780267521622,33.06,73815.03,242.2,0.6567,0.00046,8.82118]
[1780267522622,33.06,73815.03,242.2,0.6567,0.00046,8.82118]
[1780267525575,33.06,73813.31,242.2,0.65592,0.00046,8.82848]
[1780267530610,33.05,73814.18,242.2,0.65635,0.00046,8.82441]
[1780267534139,33.05,73814.25,242.2,0.65652,0.00046,8.81486]
[1780267535642,33.05,73815.27,242.2,0.65699,0.00046,8.81036]
[1780267535870,33.05,73815.27,242.2,0.65699,0.00046,8.81036]
[1780267541686,33.05,73811.18,242.2,0.65511,0.00047,8.82805]
[1780267547730,33.04,73808.59,242.2,0.65392,0.00047,8.83905]
[1780267549218,33.04,73808.59,242.2,0.65392,0.00047,8.83905]
[1780267549661,33.04,73808.17,242.2,0.65373,0.00047,8.84082]
[1780267549744,33.04,73814.14,242.2,0.65651,0.00046,8.81492]
[1780267552765,33.04,73817.71,242.2,0.65817,0.00046,8.79918]
[1780267557800,33.03,73817.56,242.2,0.65812,0.00046,8.79965]
[1780267561678,33.03,73817.31,242.2,0.65802,0.00046,8.80063]
[1780267566863,33.03,73815.63,242.2,0.65727,0.00046,8.80776]
[1780267571898,33.02,73815.06,242.2,0.65703,0.00046,8.81003]
[1780267575692,33.02,73815.03,242.2,0.65703,0.00046,8.81003]
[1780267575926,33.02,73820.06,242.2,0.65936,0.00046,8.78782]
[1780267576727,33.02,73820.06,242.2,0.65936,0.00046,8.78782]
[1780267576803,33.02,73820.06,242.2,0.65936,0.00046,8.78782]
[1780267577384,33.02,73823.1,242.2,0.66077,0.00046,8.77423]
[1780267578083,33.02,73823.1,242.2,0.66077,0.00046,8.77423]
[1780267578119,33.01,73824.81,242.2,0.66157,0.00046,8.7665]
[1780267578702,33.01,73824.81,242.2,0.66157,0.00046,8.7665]
[1780267578947,33.01,73831.33,242.2,0.66458,0.00046,8.73687]
[1780267579954,33.01,73832.86,242.2,0.66529,0.00046,8.72983]
[1780267582977,33.01,73828.58,242.2,0.66332,0.00046,8.7493]
[1780267583984,33.01,73825.23,242.2,0.66178,0.00046,8.76441]
[1780267587708,33.01,73825.1,242.2,0.66173,0.00046,8.7649]
[1780267587730,33.01,73825.1,242.2,0.66173,0.00046,8.7649]
[1780267588396,33.01,73825.1,242.2,0.66173,0.00046,8.7649]
[1780267588402,33.01,73821.0,242.2,0.65984,0.00046,8.78317]
[1780267589022,33.01,73817.91,242.2,0.65841,0.00046,8.79686]
[1780267589960,33.01,73817.91,242.2,0.65841,0.00046,8.79686]
[1780267590029,33.0,73817.26,242.2,0.65812,0.00046,8.79969]
[1780267591681,33.0,73817.26,242.2,0.65812,0.00046,8.79969]
[1780267591811,33.0,73817.19,242.2,0.65822,0.00046,8.79073]
[1780267591839,33.0,73817.19,242.2,0.65822,0.00046,8.79073]
[1780267593050,33.0,73813.75,242.2,0.65662,0.00047,8.8058]
[1780267594243,33.0,73813.75,242.2,0.65662,0.00047,8.8058]
[1780267595906,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596125,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596146,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596177,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596219,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596245,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596266,33.0,73814.09,242.2,0.65679,0.00047,8.80425]
[1780267596676,33.0,73818.98,242.2,0.65906,0.00046,8.78266]
[1780267597078,33.0,73838.22,242.2,0.66795,0.00046,8.69514]
[1780267598085,33.0,73843.47,242.2,0.67036,0.00046,8.67047]
[1780267599255,33.0,73843.47,242.2,0.67036,0.00046,8.67047]
[1780267604128,33.0,73837.4,242.2,0.66759,0.00046,8.69878]
[1780267609162,33.0,73836.46,242.2,0.66716,0.00046,8.7031]
[1780267614198,32.99,73836.41,242.2,0.66714,0.00046,8.70328]
[1780267618226,32.99,73833.49,242.2,0.66581,0.00046,8.71669]
[1780267623371,32.99,73834.06,242.2,0.66609,0.00046,8.71392]
[1780267628585,32.99,73834.65,242.2,0.66635,0.00046,8.71126]
[1780267629304,32.99,73838.94,242.2,0.66833,0.00046,8.69128]
[1780267633332,32.99,73840.47,242.2,0.66903,0.00046,8.68414]
[1780267636342,32.99,73841.19,242.2,0.66936,0.00046,8.68076]
[1780267636591,32.99,73842.49,242.2,0.66996,0.00046,8.67458]
[1780267637360,32.99,73849.1,242.2,0.67299,0.00046,8.64319]
[1780267639576,32.99,73847.93,242.2,0.67245,0.00046,8.64875]
[1780267641388,32.99,73849.9,242.2,0.67336,0.00046,8.6393]
[1780267645416,32.99,73851.17,242.2,0.67394,0.00046,8.63319]
[1780267648743,32.99,73851.18,242.2,0.67394,0.00046,8.63315]
[1780267651344,32.99,73851.49,242.2,0.67408,0.00046,8.63168]
[1780267651391,32.99,73851.49,242.2,0.67408,0.00046,8.63168]
[1780267651434,32.99,73851.49,242.2,0.67408,0.00046,8.63168]
[1780267651701,32.99,73851.49,242.2,0.67408,0.00046,8.63168]
[1780267651727,32.99,73855.43,242.2,0.67602,0.00046,8.60326]
[1780267652678,32.99,73855.43,242.2,0.67602,0.00046,8.60326]
[1780267652732,32.99,73872.97,242.2,0.68397,0.00045,8.51632]
[1780267652854,32.99,73872.97,242.2,0.68397,0.00045,8.51632]
[1780267653486,32.99,73872.97,242.2,0.68397,0.00045,8.51632]
[1780267653571,32.99,73874.47,242.2,0.68464,0.00045,8.50876]
[1780267654481,32.99,73871.57,242.2,0.68333,0.00045,8.5234]
[1780267658509,32.99,73869.15,242.2,0.68224,0.00045,8.53561]
[1780267659516,32.99,73867.24,242.2,0.68137,0.00045,8.54517]
[1780267661758,32.99,73867.13,242.2,0.68132,0.00045,8.54573]
[1780267667572,32.99,73866.49,242.2,0.68103,0.00045,8.54896]
[1780267672606,32.99,73866.38,242.2,0.68098,0.00045,8.54954]
[1780267674131,32.99,73866.43,242.2,0.681,0.00045,8.54929]
[1780267674621,32.99,73862.24,242.2,0.6791,0.00045,8.57007]
[1780267675628,32.99,73861.0,242.2,0.67854,0.00045,8.57618]
[1780267676822,32.99,73860.64,242.2,0.67838,0.00045,8.57794]
[1780267682677,32.99,73860.98,242.2,0.67853,0.00045,8.57626]
[1780267685502,32.99,73861.1,242.2,0.67858,0.00045,8.57568]
[1780267685698,32.99,73863.3,242.2,0.67958,0.00045,8.56483]
[1780267686705,32.99,73865.52,242.2,0.68059,0.00045,8.55384]
[1780267688719,32.99,73866.72,242.2,0.68113,0.00045,8.5479]
[1780267693753,32.99,73866.65,242.2,0.68109,0.00045,8.54834]
[1780267698789,32.99,73869.64,242.2,0.68243,0.00045,8.53349]
[1780267704831,33.0,73869.07,242.2,0.68216,0.00045,8.53643]
[1780267709866,33.0,73868.82,242.2,0.68206,0.00045,8.53762]
[1780267714901,33.0,73868.8,242.2,0.68219,0.00045,8.52842]
[1780267716693,33.0,73868.8,242.2,0.68219,0.00045,8.52842]
[1780267716746,33.0,73868.95,242.2,0.68225,0.00045,8.52773]
[1780267716916,33.0,73872.27,242.2,0.68375,0.00045,8.51105]
[1780267718517,33.0,73880.56,242.2,0.68747,0.00045,8.46889]
[1780267718912,33.0,73880.56,242.2,0.68747,0.00045,8.46889]
[1780267719788,33.0,73882.94,242.2,0.68854,0.00045,8.45666]
[1780267719936,33.0,73885.54,242.2,0.6897,0.00045,8.44323]
[1780267724971,33.0,73885.49,242.2,0.68967,0.00045,8.44357]
[1780267725881,33.0,73885.49,242.2,0.68967,0.00045,8.44357]
[1780267725996,33.0,73885.49,242.2,0.68967,0.00045,8.44357]
[1780267726017,33.0,73882.0,242.2,0.68811,0.00045,8.46158]
[1780267726880,33.0,73882.0,242.2,0.68811,0.00045,8.46158]
[1780267726989,33.0,73872.54,242.2,0.68386,0.00045,8.50982]
[1780267728944,33.0,73872.8,242.2,0.68397,0.00045,8.50851]
[1780267729003,33.0,73871.7,242.2,0.68348,0.00045,8.51406]
[1780267734038,33.0,73871.8,242.2,0.68352,0.00045,8.51356]
[1780267739158,33.0,73871.72,242.2,0.68349,0.00045,8.51397]
[1780267743368,33.0,73871.89,242.2,0.68356,0.00045,8.51312]
[1780267743647,33.0,73871.89,242.2,0.68356,0.00045,8.51312]
[1780267743664,33.0,73871.89,242.2,0.68356,0.00045,8.51312]
[1780267743679,33.0,73871.94,242.2,0.68358,0.00045,8.51287]
[1780267744288,33.0,73862.86,242.2,0.67948,0.00045,8.55817]
[1780267745545,33.0,73862.86,242.2,0.67948,0.00045,8.55817]
[1780267745633,33.0,73855.76,242.2,0.67625,0.00046,8.59295]
[1780267746127,33.0,73852.64,242.2,0.67483,0.00046,8.6081]
[1780267747706,33.0,73852.64,242.2,0.67483,0.00046,8.6081]
[1780267748742,33.0,73847.54,242.2,0.6725,0.00046,8.6326]
[1780267749148,33.0,73846.3,242.2,0.67193,0.00046,8.63851]
[1780267754183,33.0,73846.08,242.2,0.67183,0.00046,8.6395]
[1780267759218,33.0,73843.15,242.2,0.6705,0.00046,8.65333]
[1780267760225,33.0,73841.46,242.2,0.66972,0.00046,8.66127]
[1780267761232,33.0,73839.58,242.2,0.66886,0.00046,8.67006]
[1780267762238,33.0,73842.2,242.2,0.67007,0.00046,8.65772]
[1780267767275,32.99,73841.42,242.2,0.66972,0.00046,8.66125]
[1780267768844,32.99,73841.42,242.2,0.66972,0.00046,8.66125]
[1780267768854,32.99,73841.42,242.2,0.66972,0.00046,8.66125]
[1780267771304,32.99,73840.44,242.2,0.66943,0.00046,8.65639]
[1780267773318,32.99,73838.72,242.2,0.66863,0.00046,8.66446]
[1780267775507,32.99,73837.38,242.2,0.66802,0.00046,8.67073]
[1780267781374,32.99,73837.74,242.2,0.66818,0.00046,8.66903]
[1780267783320,32.99,73837.94,242.2,0.66828,0.00046,8.6681]
[1780267788423,32.99,73838.7,242.2,0.66864,0.00046,8.66435]
[1780267790298,32.99,73838.7,242.2,0.66864,0.00046,8.66435]
[1780267790436,32.99,73836.99,242.2,0.66786,0.00046,8.67226]
[1780267795669,32.98,73836.65,242.2,0.66772,0.00046,8.67369]
[1780267796479,32.98,73840.85,242.2,0.66966,0.00046,8.65402]
[1780267801515,32.98,73841.97,242.2,0.67018,0.00046,8.64863]
[1780267812592,32.98,73840.66,242.2,0.6696,0.00046,8.65455]
[1780267816620,32.97,73839.32,242.2,0.669,0.00046,8.66073]
[1780267820412,32.97,73838.34,242.2,0.66855,0.00046,8.66526]
[1780267826690,32.97,73837.3,242.2,0.66809,0.00046,8.66991]
[1780267827529,32.97,73837.3,242.2,0.66809,0.00046,8.66991]
[1780267827697,32.97,73834.31,242.2,0.66672,0.00046,8.68381]
[1780267828791,32.97,73829.51,242.2,0.66449,0.00046,8.70595]
[1780267829711,32.97,73826.09,242.2,0.66291,0.00046,8.72156]
[1780267830531,32.97,73826.09,242.2,0.66291,0.00046,8.72156]
[1780267830718,32.97,73826.99,242.2,0.66332,0.00046,8.71748]
[1780267832554,32.97,73826.72,242.2,0.66333,0.00046,8.70941]
[1780267834748,32.97,73836.09,242.2,0.66767,0.00046,8.66628]
[1780267840789,32.97,73835.93,242.2,0.66758,0.00046,8.66723]
[1780267843810,32.98,73834.57,242.2,0.66694,0.00046,8.67367]
[1780267849256,32.98,73834.51,242.2,0.6669,0.00046,8.67408]
[1780267849852,32.98,73831.05,242.2,0.66529,0.00046,8.69012]
[1780267850637,32.98,73831.05,242.2,0.66529,0.00046,8.69012]
[1780267850859,32.98,73828.54,242.2,0.66413,0.00046,8.70164]
[1780267851058,32.98,73828.54,242.2,0.66413,0.00046,8.70164]
[1780267851866,32.98,73827.81,242.2,0.66379,0.00046,8.70498]
[1780267852873,32.98,73823.62,242.2,0.66184,0.00046,8.72399]
[1780267853496,32.98,73823.62,242.2,0.66184,0.00046,8.72399]
[1780267853563,32.98,73823.62,242.2,0.66184,0.00046,8.72399]
[1780267853880,32.98,73820.92,242.2,0.66059,0.00047,8.73613]
[1780267858915,32.98,73820.73,242.2,0.6605,0.00047,8.73691]
[1780267859776,32.98,73820.73,242.2,0.6605,0.00047,8.73691]
[1780267859922,32.98,73820.74,242.2,0.66051,0.00047,8.73685]
[1780267860644,32.98,73820.74,242.2,0.66051,0.00047,8.73685]
[1780267861936,32.98,73817.51,242.2,0.65901,0.00047,8.75124]
[1780267862375,32.98,73817.51,242.2,0.65901,0.00047,8.75124]
[1780267864957,32.98,73815.54,242.2,0.65809,0.00047,8.75995]
[1780267866971,32.98,73816.8,242.2,0.65868,0.00047,8.75434]
[1780267869969,32.98,73817.59,242.2,0.65905,0.00047,8.75078]
[1780267870086,32.98,73817.59,242.2,0.65905,0.00047,8.75078]
[1780267871033,32.98,73821.57,242.2,0.66091,0.00047,8.73299]
[1780267872801,32.98,73821.57,242.2,0.66091,0.00047,8.73299]
[1780267872903,32.98,73822.23,242.2,0.66122,0.00047,8.72999]
[1780267878050,32.97,73822.89,242.2,0.66153,0.00046,8.72698]
[1780267881254,32.97,73822.92,242.2,0.66155,0.00046,8.72684]
[1780267881763,32.97,73822.92,242.2,0.66155,0.00046,8.72684]
[1780267881805,32.97,73825.55,242.2,0.66277,0.00046,8.71495]
[1780267882546,32.97,73825.55,242.2,0.66277,0.00046,8.71495]
[1780267882648,32.97,73826.66,242.2,0.66328,0.00046,8.7099]
[1780267883085,32.97,73829.43,242.2,0.66457,0.00046,8.69727]
[1780267884092,32.97,73831.34,242.2,0.66545,0.00046,8.68848]
[1780267885186,32.97,73831.34,242.2,0.66545,0.00046,8.68848]
[1780267885287,32.97,73831.65,242.2,0.6656,0.00046,8.68704]
[1780267887096,32.97,73831.65,242.2,0.6656,0.00046,8.68704]
[1780267887131,32.97,73831.65,242.2,0.6656,0.00046,8.68704]
[1780267887283,32.97,73831.65,242.2,0.6656,0.00046,8.68704]
[1780267887515,32.97,73831.7,242.2,0.66562,0.00046,8.68679]
[1780267888439,32.97,73831.7,242.2,0.66562,0.00046,8.68679]
[1780267888446,32.97,73837.23,242.2,0.66818,0.00046,8.66109]
[1780267889127,32.97,73838.95,242.2,0.66898,0.00046,8.65301]
[1780267890134,32.97,73841.11,242.2,0.66998,0.00046,8.64284]
[1780267895170,32.97,73840.99,242.2,0.67007,0.00046,8.63396]
[1780267898852,32.97,73841.37,242.2,0.67025,0.00046,8.63213]
[1780267906248,32.97,73841.29,242.2,0.67022,0.00046,8.63247]
[1780267908262,32.97,73844.78,242.2,0.67183,0.00046,8.61588]
[1780267913297,32.97,73845.03,242.2,0.67194,0.00046,8.61468]
[1780267920347,32.97,73845.26,242.2,0.67205,0.00046,8.61358]
[1780267925382,32.97,73845.08,242.2,0.67196,0.00046,8.61444]
[1780267930417,32.97,73845.49,242.2,0.67215,0.00046,8.61249]
[1780267931958,32.97,73845.49,242.2,0.67215,0.00046,8.61249]
[1780267933049,32.97,73853.47,242.2,0.67581,0.00046,8.57406]
[1780267933403,32.97,73853.47,242.2,0.67581,0.00046,8.57406]
[1780267933438,32.97,73858.44,242.2,0.67808,0.00046,8.54979]
[1780267938460,32.97,73858.89,242.2,0.67828,0.00046,8.54763]
[1780267939480,32.97,73860.31,242.2,0.67892,0.00046,8.54078]
[1780267944515,32.97,73860.6,242.2,0.67903,0.00046,8.53957]
[1780267949550,32.98,73858.44,242.2,0.67804,0.00046,8.55029]
[1780267954585,32.98,73858.37,242.2,0.67815,0.00046,8.54118]
[1780267961634,32.98,73859.4,242.2,0.67862,0.00046,8.53619]
[1780267967765,32.98,73859.15,242.2,0.6785,0.00046,8.53746]
[1780267967854,32.98,73859.15,242.2,0.6785,0.00046,8.53746]
[1780267968683,32.98,73871.17,242.2,0.68396,0.00045,8.47757]
[1780267969648,32.98,73871.17,242.2,0.68396,0.00045,8.47757]
[1780267969690,32.98,73869.08,242.2,0.68301,0.00045,8.48812]
[1780267970795,32.98,73862.81,242.2,0.68016,0.00045,8.51947]
[1780267971357,32.98,73862.81,242.2,0.68016,0.00045,8.51947]
[1780267971704,32.98,73862.81,242.2,0.68016,0.00045,8.51947]
[1780267971974,32.98,73862.81,242.2,0.68016,0.00045,8.51947]
[1780267972076,32.98,73856.46,242.2,0.67726,0.00046,8.55078]
[1780267972711,32.98,73852.95,242.2,0.67566,0.00046,8.56787]
[1780267976749,32.98,73854.23,242.2,0.67625,0.00046,8.5616]
[1780267977756,32.98,73855.69,242.2,0.67692,0.00046,8.55446]
[1780267979108,32.98,73859.38,242.2,0.6786,0.00046,8.53636]
[1780267979375,32.98,73859.38,242.2,0.6786,0.00046,8.53636]
[1780267979769,32.98,73861.5,242.2,0.67957,0.00046,8.52587]
[1780267983798,32.98,73860.21,242.2,0.67899,0.00046,8.53218]
[1780267985812,32.98,73861.38,242.2,0.67953,0.00046,8.52635]
[1780267990848,32.97,73860.54,242.2,0.67915,0.00046,8.53041]
[1780267995915,32.97,73860.53,242.2,0.67916,0.00046,8.53035]
[1780267995964,32.97,73860.53,242.2,0.67916,0.00046,8.53035]
[1780267996822,32.97,73860.27,242.2,0.67904,0.00046,8.53161]
[1780267996893,32.97,73851.4,242.2,0.67499,0.00046,8.57496]
[1780267997900,32.97,73850.01,242.2,0.67435,0.00046,8.58165]
[1780268000921,32.97,73851.95,242.2,0.67525,0.00046,8.57221]
[1780268001764,32.97,73851.95,242.2,0.67525,0.00046,8.57221]
[1780268006038,32.97,73851.06,242.2,0.67484,0.00046,8.57645]
[1780268007970,32.97,73856.0,242.2,0.67711,0.00046,8.55236]
[1780268008976,32.97,73854.5,242.2,0.67643,0.00046,8.55966]
[1780268014013,32.97,73854.27,242.2,0.67647,0.00046,8.5514]
[1780268016027,32.97,73855.55,242.2,0.67705,0.00046,8.54513]
[1780268020055,32.97,73857.38,242.2,0.67789,0.00046,8.53614]
[1780268024083,32.97,73856.18,242.2,0.67735,0.00046,8.542]
[1780268025204,32.97,73855.01,242.2,0.67681,0.00046,8.54771]
[1780268026096,32.97,73852.62,242.2,0.67572,0.00046,8.55935]
[1780268029118,32.97,73851.38,242.2,0.67515,0.00046,8.56533]
[1780268034153,32.96,73850.66,242.2,0.67483,0.00046,8.56873]
[1780268040197,32.96,73851.15,242.2,0.67505,0.00046,8.56635]
[1780268045232,32.97,73850.94,242.2,0.67494,0.00046,8.5675]
[1780268050267,32.97,73851.4,242.2,0.67514,0.00046,8.56542]
[1780268051748,32.97,73851.4,242.2,0.67514,0.00046,8.56542]
[1780268057316,32.97,73851.25,242.2,0.67506,0.00046,8.56634]
[1780268063360,32.98,73851.48,242.2,0.67515,0.00046,8.5654]
[1780268068395,32.98,73851.65,242.2,0.67521,0.00046,8.56472]
[1780268073430,32.98,73851.24,242.2,0.67515,0.00046,8.55742]
[1780268079472,32.99,73851.33,242.2,0.67518,0.00046,8.55717]
[1780268085515,32.99,73853.64,242.2,0.67622,0.00046,8.54617]
[1780268089542,32.99,73852.03,242.2,0.67546,0.00046,8.55416]
[1780268097597,33.0,73851.5,242.2,0.67519,0.00046,8.55702]
[1780268102633,33.0,73850.94,242.2,0.67493,0.00046,8.55986]
[1780268103640,33.0,73856.92,242.2,0.67766,0.00046,8.53076]
[1780268107667,33.0,73854.86,242.2,0.67671,0.00046,8.54093]
[1780268112703,33.01,73854.34,242.2,0.67645,0.00046,8.5437]
[1780268113802,33.01,73854.34,242.2,0.67645,0.00046,8.5437]
[1780268113804,33.01,73854.34,242.2,0.67645,0.00046,8.5437]
[1780268116092,33.01,73853.96,242.2,0.67627,0.00046,8.54564]
[1780268116758,33.01,73853.96,242.2,0.67626,0.00046,8.54573]
[1780268116842,33.01,73851.84,242.2,0.67529,0.00046,8.55601]
[1780268125795,33.02,73851.38,242.2,0.67506,0.00046,8.55851]
[1780268132843,33.02,73852.03,242.2,0.67548,0.00046,8.54616]
[1780268141907,33.02,73852.05,242.2,0.67547,0.00046,8.54626]
[1780268146247,33.02,73852.07,242.2,0.67548,0.00046,8.54617]
[1780268145937,33.02,73849.89,242.2,0.67448,0.00046,8.55672]
[1780268146584,33.02,73849.89,242.2,0.67448,0.00046,8.55672]
[1780268147240,33.02,73849.89,242.2,0.67448,0.00046,8.55672]
[1780268146944,33.02,73839.86,242.2,0.66986,0.00046,8.60447]
[1780268148098,33.03,73832.56,242.2,0.66648,0.00046,8.63855]
[1780268150972,33.02,73830.76,242.2,0.66565,0.00046,8.64679]
[1780268156011,33.02,73831.25,242.2,0.66589,0.00046,8.64441]
[1780268161044,33.02,73832.91,242.2,0.66667,0.00046,8.63661]
[1780268161788,33.02,73832.91,242.2,0.66667,0.00046,8.63661]
[1780268162051,33.02,73836.99,242.2,0.66856,0.00046,8.61764]
[1780268163058,33.02,73835.7,242.2,0.66797,0.00046,8.62362]
[1780268164065,33.02,73837.28,242.2,0.6687,0.00046,8.61622]
[1780268169100,33.02,73837.38,242.2,0.66875,0.00046,8.61569]
[1780268174135,33.01,73837.2,242.2,0.66868,0.00046,8.61646]
[1780268179170,33.01,73837.06,242.2,0.66862,0.00046,8.61704]
[1780268185212,33.01,73836.71,242.2,0.66847,0.00046,8.61857]
[1780268190221,33.01,73836.55,242.2,0.6684,0.00046,8.61925]
[1780268195283,33.01,73843.56,242.2,0.67179,0.00046,8.57672]
[1780268196008,33.01,73843.56,242.2,0.67179,0.00046,8.57672]
[1780268196290,33.01,73852.19,242.2,0.67576,0.00046,8.53524]
[1780268196974,33.01,73852.19,242.2,0.67576,0.00046,8.53524]
[1780268197297,33.01,73854.34,242.2,0.67675,0.00046,8.52479]
[1780268202309,33.01,73854.01,242.2,0.67658,0.00046,8.5266]
[1780268204346,33.01,73855.53,242.2,0.67726,0.00046,8.51935]
[1780268209381,33.02,73854.77,242.2,0.6769,0.00046,8.52317]
[1780268215423,33.02,73854.64,242.2,0.67684,0.00046,8.52389]
[1780268218444,33.02,73855.94,242.2,0.67743,0.00046,8.51759]
[1780268222614,33.02,73854.45,242.2,0.67674,0.00046,8.52495]
[1780268227507,33.02,73852.33,242.2,0.67576,0.00046,8.53532]
[1780268232542,33.03,73852.35,242.2,0.67574,0.00046,8.53546]
[1780268236569,33.03,73853.9,242.2,0.67645,0.00046,8.52801]
[1780268241608,33.03,73855.43,242.2,0.67714,0.00046,8.52061]
[1780268245393,33.03,73855.17,242.2,0.67702,0.00046,8.52191]
[1780268245636,33.03,73859.72,242.2,0.6791,0.00046,8.49962]
[1780268247306,33.03,73863.44,242.2,0.6808,0.00046,8.48121]
[1780268247699,33.03,73863.44,242.2,0.6808,0.00046,8.48121]
[1780268253693,33.03,73864.72,242.2,0.68153,0.00046,8.46536]
[1780268257720,33.03,73866.77,242.2,0.68246,0.00045,8.45514]
[1780268262755,33.03,73866.04,242.2,0.68212,0.00046,8.45889]
[1780268267790,33.03,73866.22,242.2,0.6822,0.00046,8.45807]
[1780268274604,33.03,73866.26,242.2,0.68221,0.00046,8.45789]
[1780268275002,33.03,73866.26,242.2,0.68221,0.00046,8.45789]
[1780268275080,33.03,73866.26,242.2,0.68221,0.00046,8.45789]
[1780268275134,33.04,73869.9,242.2,0.68386,0.00045,8.43972]
[1780268275651,33.04,73869.9,242.2,0.68386,0.00045,8.43972]
[1780268275824,33.04,73869.9,242.2,0.68386,0.00045,8.43972]
[1780268275954,33.04,73884.68,242.2,0.69054,0.00045,8.3641]
[1780268276853,33.04,73884.49,242.2,0.69045,0.00045,8.36507]
[1780268280714,33.04,73885.25,242.2,0.69079,0.00045,8.3612]
[1780268280815,33.04,73885.25,242.2,0.69078,0.00045,8.36128]
[1780268282886,33.04,73884.39,242.2,0.69039,0.00045,8.36579]
[1780268282895,33.04,73884.93,242.2,0.69063,0.00045,8.36302]
[1780268287930,33.04,73884.62,242.2,0.69048,0.00045,8.36479]
[1780268292965,33.04,73885.01,242.2,0.69064,0.00045,8.36292]
[1780268298227,33.05,73885.41,242.2,0.69081,0.00045,8.36097]
[1780268298288,33.05,73887.51,242.2,0.69174,0.00045,8.3501]
[1780268299006,33.05,73889.25,242.2,0.69253,0.00045,8.34101]
[1780268301028,33.05,73890.82,242.2,0.69323,0.00045,8.33276]
[1780268307070,33.05,73891.75,242.2,0.69364,0.00045,8.32788]
[1780268310091,33.05,73894.76,242.2,0.69499,0.00045,8.31201]
[1780268312263,33.05,73896.67,242.2,0.696,0.00045,8.2923]
[1780268313112,33.05,73898.65,242.2,0.69688,0.00045,8.28175]
[1780268318147,33.05,73898.03,242.2,0.6966,0.00045,8.2852]
[1780268321168,33.05,73900.41,242.2,0.69765,0.00045,8.27258]
[1780268326202,33.06,73900.76,242.2,0.69779,0.00045,8.27094]
[1780268327457,33.06,73901.9,242.2,0.69829,0.00044,8.26483]
[1780268333252,33.06,73902.14,242.2,0.69838,0.00044,8.26376]
[1780268335265,33.06,73898.71,242.2,0.69685,0.00045,8.28218]
[1780268338287,33.06,73900.08,242.2,0.69745,0.00045,8.27492]
[1780268343322,33.06,73899.79,242.2,0.69732,0.00045,8.27658]
[1780268343735,33.06,73899.79,242.2,0.69732,0.00045,8.27658]
[1780268344329,33.06,73892.22,242.2,0.69393,0.00045,8.3168]
[1780268345335,33.06,73890.54,242.2,0.69318,0.00045,8.32564]
[1780268350371,33.06,73888.7,242.2,0.69235,0.00045,8.33531]
[1780268351378,33.06,73886.9,242.2,0.69154,0.00045,8.34471]
[1780268354399,33.06,73885.56,242.2,0.69095,0.00045,8.35165]
[1780268359434,33.06,73885.82,242.2,0.69107,0.00045,8.3502]
[1780268364469,33.06,73885.32,242.2,0.69085,0.00045,8.3527]
[1780268371518,33.06,73886.1,242.2,0.69138,0.00045,8.3389]
[1780268374164,33.06,73885.35,242.2,0.69104,0.00045,8.34279]
[1780268374219,33.06,73885.33,242.2,0.69103,0.00045,8.34287]
[1780268374698,33.06,73885.33,242.2,0.69103,0.00045,8.34287]
[1780268375450,33.06,73885.33,242.2,0.69103,0.00045,8.34287]
[1780268375496,33.06,73876.98,242.2,0.68726,0.00045,8.38598]
[1780268375546,33.06,73873.35,242.2,0.68562,0.00045,8.40448]
[1780268376579,33.06,73873.35,242.2,0.68562,0.00045,8.40448]
[1780268377562,33.06,73865.57,242.2,0.68208,0.00046,8.44371]
[1780268379756,33.06,73860.54,242.2,0.67978,0.00046,8.46869]
[1780268381741,33.06,73860.34,242.2,0.67969,0.00046,8.46965]
[1780268382494,33.06,73860.34,242.2,0.67969,0.00046,8.46965]
[1780268382322,33.06,73855.17,242.2,0.67733,0.00046,8.49498]
[1780268382573,33.06,73855.17,242.2,0.67733,0.00046,8.49498]
[1780268383604,33.06,73851.74,242.2,0.67575,0.00046,8.51171]
[1780268385621,33.06,73850.2,242.2,0.67504,0.00046,8.51922]
[1780268387446,33.06,73838.88,242.2,0.66981,0.00046,8.57314]
[1780268388296,33.06,73838.88,242.2,0.66981,0.00046,8.57314]
[1780268389519,33.06,73846.03,242.2,0.67312,0.00046,8.53925]
[1780268389652,33.06,73847.28,242.2,0.67369,0.00046,8.53328]
[1780268394688,33.06,73847.73,242.2,0.67389,0.00046,8.53122]
[1780268399723,33.06,73848.06,242.2,0.67404,0.00046,8.52967]
[1780268400659,33.06,73848.06,242.2,0.67404,0.00046,8.52967]
[1780268401117,33.06,73848.06,242.2,0.67404,0.00046,8.52967]
[1780268401453,33.06,73848.06,242.2,0.67404,0.00046,8.52967]
[1780268401507,33.06,73849.37,242.2,0.67465,0.00046,8.52331]
[1780268401773,33.06,73849.37,242.2,0.67465,0.00046,8.52331]
[1780268401872,33.06,73865.6,242.2,0.68208,0.00046,8.4437]
[1780268402746,33.06,73864.38,242.2,0.68152,0.00046,8.44979]
[1780268403753,33.06,73862.99,242.2,0.68089,0.00046,8.45669]
[1780268407707,33.06,73863.66,242.2,0.6812,0.00046,8.45334]
[1780268407781,33.06,73862.51,242.2,0.68067,0.00046,8.45905]
[1780268408788,33.06,73860.76,242.2,0.67987,0.00046,8.4677]
[1780268413870,33.06,73860.66,242.2,0.67983,0.00046,8.46815]
[1780268414793,33.06,73859.6,242.2,0.67935,0.00046,8.47334]
[1780268414890,33.06,73859.6,242.2,0.67935,0.00046,8.47334]
[1780268414900,33.06,73859.6,242.2,0.67935,0.00046,8.47334]
[1780268415839,33.06,73880.0,242.2,0.68863,0.00045,8.37051]
[1780268417087,33.06,73880.9,242.2,0.68903,0.00045,8.36593]
[1780268423894,33.06,73880.62,242.2,0.68888,0.00045,8.36756]
[1780268424951,33.06,73880.62,242.2,0.68888,0.00045,8.36756]
[1780268425330,33.06,73880.62,242.2,0.68888,0.00045,8.36756]
[1780268425431,33.06,73880.62,242.2,0.68889,0.00045,8.36754]
[1780268425951,33.06,73880.62,242.2,0.68889,0.00045,8.36754]
[1780268425985,33.06,73882.92,242.2,0.68992,0.00045,8.35567]
[1780268427923,33.06,73885.26,242.2,0.69098,0.00045,8.34347]
[1780268428930,33.06,73886.61,242.2,0.69159,0.00045,8.33643]
[1780268433967,33.06,73887.28,242.2,0.69205,0.00045,8.32334]
[1780268439002,33.06,73887.84,242.2,0.6923,0.00045,8.32037]
[1780268439683,33.06,73887.84,242.2,0.6923,0.00045,8.32037]
[1780268440014,33.06,73888.65,242.2,0.69267,0.00045,8.31613]
[1780268441021,33.06,73890.41,242.2,0.69346,0.00045,8.3069]
[1780268442776,33.06,73889.85,242.2,0.6932,0.00045,8.30985]
[1780268443035,33.06,73890.5,242.2,0.6935,0.00045,8.30645]
[1780268445744,33.06,73890.59,242.2,0.69353,0.00045,8.306]
[1780268446056,33.06,73890.95,242.2,0.6937,0.00045,8.30411]
[1780268449960,33.06,73891.24,242.2,0.69382,0.00045,8.30259]
[1780268450084,33.06,73885.52,242.2,0.69125,0.00045,8.33255]
[1780268450797,33.06,73885.52,242.2,0.69125,0.00045,8.33255]
[1780268451091,33.06,73884.89,242.2,0.69097,0.00045,8.33582]
[1780268455119,33.06,73880.1,242.2,0.68882,0.00045,8.36054]
[1780268456126,33.06,73875.01,242.2,0.68651,0.00045,8.38661]
[1780268458140,33.06,73878.96,242.2,0.68831,0.00045,8.36629]
[1780268462168,33.06,73881.88,242.2,0.68963,0.00045,8.3512]
[1780268464496,33.06,73881.96,242.2,0.68967,0.00045,8.35075]
[1780268464526,33.06,73880.45,242.2,0.689,0.00045,8.35849]
[1780268464960,33.06,73880.45,242.2,0.689,0.00045,8.35849]
[1780268465523,33.06,73880.45,242.2,0.689,0.00045,8.35849]
[1780268465189,33.06,73879.24,242.2,0.68845,0.00045,8.36472]
[1780268466410,33.06,73879.24,242.2,0.68845,0.00045,8.36472]
[1780268466438,33.06,73879.24,242.2,0.68845,0.00045,8.36472]
[1780268466445,33.06,73880.08,242.2,0.68883,0.00045,8.36032]
[1780268467203,33.06,73884.95,242.2,0.69103,0.00045,8.33511]
[1780268470462,33.05,73885.2,242.2,0.69115,0.00045,8.33376]
[1780268470563,33.05,73885.16,242.2,0.69113,0.00045,8.33395]
[1780268471231,33.05,73886.45,242.2,0.69171,0.00045,8.32722]
[1780268476266,33.05,73886.85,242.2,0.6919,0.00045,8.32511]
[1780268476910,33.05,73886.85,242.2,0.6919,0.00045,8.32511]
[1780268477272,33.05,73891.07,242.2,0.69379,0.00045,8.30297]
[1780268478280,33.05,73892.97,242.2,0.69464,0.00045,8.29293]
[1780268480294,33.05,73894.21,242.2,0.6952,0.00045,8.28638]
[1780268485329,33.05,73896.22,242.2,0.6961,0.00045,8.27574]
[1780268486335,33.05,73899.63,242.2,0.69762,0.00045,8.25756]
[1780268487343,33.05,73901.38,242.2,0.6984,0.00045,8.24814]
[1780268488350,33.05,73902.71,242.2,0.699,0.00045,8.24096]
[1780268493385,33.05,73902.85,242.2,0.69923,0.00045,8.23043]
[1780268497413,33.05,73901.56,242.2,0.69867,0.00045,8.23719]
[1780268499171,33.05,73901.02,242.2,0.69843,0.00045,8.24005]
[1780268499631,33.05,73905.02,242.2,0.70022,0.00044,8.21844]
[1780268500433,33.05,73907.56,242.2,0.70135,0.00044,8.20464]
[1780268501186,33.05,73907.56,242.2,0.70135,0.00044,8.20464]
[1780268503432,33.05,73906.23,242.2,0.70076,0.00044,8.21183]
[1780268503627,33.05,73904.39,242.2,0.69994,0.00045,8.22178]
[1780268504462,33.05,73899.64,242.2,0.69783,0.00045,8.24736]
[1780268506476,33.05,73898.31,242.2,0.69723,0.00045,8.25445]
[1780268511511,33.04,73897.19,242.2,0.69674,0.00045,8.26031]
[1780268512518,33.04,73902.69,242.2,0.6992,0.00045,8.2308]
[1780268513525,33.04,73909.63,242.2,0.70229,0.00044,8.19313]
[1780268517831,33.04,73910.17,242.2,0.70253,0.00044,8.19018]
[1780268518560,33.04,73913.84,242.2,0.70415,0.00044,8.17006]
[1780268519352,33.04,73913.84,242.2,0.70415,0.00044,8.17006]
[1780268519423,33.04,73913.84,242.2,0.70415,0.00044,8.17006]
[1780268519590,33.04,73913.84,242.2,0.70415,0.00044,8.17006]
[1780268520574,33.04,73916.8,242.2,0.70546,0.00044,8.15377]
[1780268521219,33.04,73916.8,242.2,0.70546,0.00044,8.15377]
[1780268523596,33.05,73918.25,242.2,0.70609,0.00044,8.14584]
[1780268524097,33.05,73918.25,242.2,0.70609,0.00044,8.14584]
[1780268524604,33.05,73918.59,242.2,0.70624,0.00044,8.14399]
[1780268525611,33.05,73917.45,242.2,0.70573,0.00044,8.15034]
[1780268527255,33.05,73917.35,242.2,0.70568,0.00044,8.15092]
[1780268527293,33.05,73917.35,242.2,0.70568,0.00044,8.15092]
[1780268527625,33.05,73914.65,242.2,0.70449,0.00044,8.16585]
[1780268532660,33.05,73913.94,242.2,0.70418,0.00044,8.16973]
[1780268534196,33.05,73913.94,242.2,0.70418,0.00044,8.16973]
[1780268534429,33.05,73913.94,242.2,0.70418,0.00044,8.16973]
[1780268535681,33.05,73916.01,242.2,0.70509,0.00044,8.15838]
[1780268538702,33.05,73914.9,242.2,0.7046,0.00044,8.1645]
[1780268540716,33.05,73917.97,242.2,0.70595,0.00044,8.14757]
[1780268542695,33.05,73917.54,242.2,0.70576,0.00044,8.14999]
[1780268545792,33.05,73918.56,242.2,0.70621,0.00044,8.14428]
[1780268548370,33.05,73918.7,242.2,0.70628,0.00044,8.14342]
[1780268550272,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268551112,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268551114,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268551157,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268551475,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268551489,33.04,73920.03,242.2,0.70688,0.00044,8.13591]
[1780268552676,33.04,73932.34,242.2,0.71245,0.00044,8.05693]
[1780268553526,33.04,73935.87,242.2,0.71399,0.00044,8.03686]
[1780268553818,33.04,73936.82,242.2,0.7144,0.00044,8.03143]
[1780268554825,33.04,73933.39,242.2,0.71291,0.00044,8.051]
[1780268556132,33.05,73928.69,242.2,0.71085,0.00044,8.0777]
[1780268557156,33.05,73925.85,242.2,0.7096,0.00044,8.09374]
[1780268557846,33.05,73929.44,242.2,0.71117,0.00044,8.07356]
[1780268558853,33.05,73931.72,242.2,0.71216,0.00044,8.06072]
[1780268561239,33.05,73937.66,242.2,0.71475,0.00043,8.02694]
[1780268562881,33.05,73934.49,242.2,0.71337,0.00044,8.045]
[1780268563888,33.05,73928.62,242.2,0.71081,0.00044,8.07824]
[1780268567957,33.05,73930.57,242.2,0.71166,0.00044,8.06717]
[1780268568923,33.05,73928.47,242.2,0.71074,0.00044,8.07908]
[1780268570937,33.05,73927.27,242.2,0.71022,0.00044,8.08584]
[1780268571944,33.05,73933.36,242.2,0.71288,0.00044,8.05136]
[1780268575231,33.05,73933.39,242.2,0.7129,0.00044,8.05111]
[1780268575320,33.05,73934.95,242.2,0.71358,0.00044,8.0422]
[1780268575972,33.04,73941.15,242.2,0.71628,0.00043,8.00667]
[1780268577252,33.05,73942.24,242.2,0.71675,0.00043,8.0004]
[1780268577989,33.05,73941.25,242.2,0.71632,0.00043,8.00611]
[1780268578993,33.05,73942.74,242.2,0.71697,0.00043,7.99753]
[1780268583021,33.05,73944.0,242.2,0.71751,0.00043,7.99032]
[1780268584142,33.05,73948.17,242.2,0.71931,0.00043,7.96617]
[1780268586043,33.05,73947.09,242.2,0.71884,0.00043,7.97254]
[1780268589028,33.05,73946.68,242.2,0.71865,0.00043,7.97499]
[1780268589066,33.05,73945.32,242.2,0.71806,0.00043,7.9829]
[1780268590072,33.05,73935.89,242.2,0.71397,0.00044,8.03713]
[1780268592910,33.05,73935.37,242.2,0.71374,0.00044,8.04011]
[1780268593096,33.05,73937.86,242.2,0.71482,0.00043,8.02593]
[1780268596117,33.05,73938.84,242.2,0.71524,0.00043,8.02048]
[1780268597128,33.05,73939.79,242.2,0.71565,0.00043,8.01509]
[1780268599390,33.05,73944.58,242.2,0.71771,0.00043,7.98763]
[1780268600147,33.05,73947.76,242.2,0.71908,0.00043,7.96922]
[1780268602491,33.06,73950.09,242.2,0.72008,0.00043,7.95574]
[1780268603605,33.06,73957.17,242.2,0.72313,0.00043,7.91422]
[1780268604495,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268604895,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268604919,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268605042,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268605240,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268605292,33.06,73974.07,242.2,0.73032,0.00042,7.81348]
[1780268605396,33.06,73985.6,242.2,0.73517,0.00042,7.74348]
[1780268605813,33.06,73985.6,242.2,0.73517,0.00042,7.74348]
[1780268606202,33.06,73996.58,242.2,0.73974,0.00042,7.67591]
[1780268607423,33.06,73996.58,242.2,0.73974,0.00042,7.67591]
[1780268607669,33.06,73997.2,242.2,0.73999,0.00041,7.67212]
[1780268608925,33.06,73997.9,242.2,0.74028,0.00041,7.66777]
[1780268609931,33.06,73998.15,242.2,0.74039,0.00041,7.66622]
[1780268610413,33.06,73998.15,242.2,0.74039,0.00041,7.66622]
[1780268611750,33.06,74002.14,242.2,0.74223,0.00041,7.63131]
[1780268611793,33.06,74002.14,242.2,0.74223,0.00041,7.63131]
[1780268611909,33.06,74002.14,242.2,0.74223,0.00041,7.63131]
[1780268612244,33.06,74002.97,242.2,0.74257,0.00041,7.62616]
[1780268613407,33.06,74006.53,242.2,0.74403,0.00041,7.6039]
[1780268614297,33.06,74006.53,242.2,0.74403,0.00041,7.6039]
[1780268614439,33.06,74006.53,242.2,0.74403,0.00041,7.6039]
[1780268614507,33.06,74010.61,242.2,0.74571,0.00041,7.57829]
[1780268614933,33.06,74010.61,242.2,0.74571,0.00041,7.57829]
[1780268615105,33.06,74010.61,242.2,0.74571,0.00041,7.57829]
[1780268615265,33.06,74009.6,242.2,0.74529,0.00041,7.58476]
[1780268616272,33.06,74011.95,242.2,0.74624,0.00041,7.57003]
[1780268616991,33.06,74011.95,242.2,0.74624,0.00041,7.57003]
[1780268617279,33.06,74016.57,242.2,0.74813,0.00041,7.54088]
[1780268618286,33.06,74015.67,242.2,0.74775,0.00041,7.54674]
[1780268620300,33.07,74016.76,242.2,0.74818,0.00041,7.54005]
[1780268621201,33.07,74016.76,242.2,0.74818,0.00041,7.54005]
[1780268621424,33.07,74016.76,242.2,0.74818,0.00041,7.54005]
[1780268621527,33.07,74011.23,242.2,0.74592,0.00041,7.57509]
[1780268621982,33.07,74011.23,242.2,0.74592,0.00041,7.57509]
[1780268622212,33.07,74011.23,242.2,0.74592,0.00041,7.57509]
[1780268623322,33.07,74014.24,242.2,0.74714,0.00041,7.55619]
[1780268624330,33.07,74016.52,242.2,0.74807,0.00041,7.54182]
[1780268626344,33.07,74017.23,242.2,0.74834,0.00041,7.53752]
[1780268628358,33.07,74030.66,242.2,0.75378,0.0004,7.4517]
[1780268629432,33.07,74030.66,242.2,0.75378,0.0004,7.4517]
[1780268629533,33.07,74037.0,242.2,0.75634,0.0004,7.41065]
[1780268631380,33.07,74038.45,242.2,0.75691,0.0004,7.40129]
[1780268632387,33.07,74036.53,242.2,0.75614,0.0004,7.41382]
[1780268633544,33.07,74036.53,242.2,0.75614,0.0004,7.41382]
[1780268633570,33.07,74036.53,242.2,0.75614,0.0004,7.41382]
[1780268633626,33.07,74036.53,242.2,0.75614,0.0004,7.41382]
[1780268633743,33.07,74036.53,242.2,0.75614,0.0004,7.41382]
[1780268633714,33.07,74040.59,242.2,0.75776,0.0004,7.38763]
[1780268634292,33.07,74040.59,242.2,0.75776,0.0004,7.38763]
[1780268634454,33.07,74040.59,242.2,0.75776,0.0004,7.38763]
[1780268634584,33.07,74062.42,242.2,0.76639,0.00039,7.24418]
[1780268634843,33.07,74062.42,242.2,0.76639,0.00039,7.24418]
[1780268635242,33.07,74062.42,242.2,0.76639,0.00039,7.24418]
[1780268635416,33.07,74065.97,242.2,0.76778,0.00039,7.22057]
[1780268635868,33.07,74065.97,242.2,0.76778,0.00039,7.22057]
[1780268636423,33.07,74066.42,242.2,0.76795,0.00039,7.2177]
[1780268637807,33.08,74067.25,242.2,0.76827,0.00039,7.21222]
[1780268638501,33.08,74067.25,242.2,0.76827,0.00039,7.21222]
[1780268638543,33.08,74067.83,242.2,0.76849,0.00039,7.20841]
[1780268639444,33.08,74068.71,242.2,0.76883,0.00039,7.20261]
[1780268640201,33.08,74068.71,242.2,0.76883,0.00039,7.20261]
[1780268640765,33.08,74068.71,242.2,0.76883,0.00039,7.20261]
[1780268640759,33.08,74076.65,242.2,0.7719,0.00039,7.14961]
[1780268640991,33.08,74076.65,242.2,0.7719,0.00039,7.14961]
[1780268641471,33.08,74076.65,242.2,0.7719,0.00039,7.14961]
[1780268641523,33.08,74076.65,242.2,0.7719,0.00039,7.14961]
[1780268641573,33.09,74067.27,242.2,0.7682,0.00039,7.21347]
[1780268641873,33.09,74067.27,242.2,0.7682,0.00039,7.21347]
[1780268642470,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268642817,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268642988,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268643001,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268643393,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268643444,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268643503,33.09,74066.09,242.2,0.76774,0.00039,7.22132]
[1780268643508,33.09,74093.74,242.2,0.77838,0.00038,7.03541]
[1780268644768,33.09,74093.74,242.2,0.77838,0.00038,7.03541]
[1780268644483,33.09,74095.86,242.2,0.77918,0.00038,7.02103]
[1780268645199,33.09,74095.86,242.2,0.77918,0.00038,7.02103]
[1780268645513,33.09,74095.86,242.2,0.77918,0.00038,7.02103]
[1780268645736,33.11,74081.23,242.2,0.77343,0.00038,7.12305]
[1780268646497,33.11,74063.65,242.2,0.76662,0.00039,7.24046]
[1780268646917,33.11,74063.65,242.2,0.76662,0.00039,7.24046]
[1780268647504,33.11,74059.89,242.2,0.76513,0.00039,7.26548]
[1780268648511,33.11,74059.37,242.2,0.76493,0.00039,7.26893]
[1780268649518,33.11,74055.43,242.2,0.76338,0.00039,7.29489]
[1780268650315,33.11,74055.43,242.2,0.76338,0.00039,7.29489]
[1780268650525,33.11,74050.93,242.2,0.7616,0.0004,7.32454]
[1780268650842,33.11,74050.93,242.2,0.7616,0.0004,7.32454]
[1780268650897,33.11,74050.93,242.2,0.7616,0.0004,7.32454]
[1780268651532,33.12,74047.92,242.2,0.7604,0.0004,7.34431]
[1780268652539,33.12,74050.93,242.2,0.7616,0.0004,7.32463]
[1780268652808,33.12,74050.93,242.2,0.7616,0.0004,7.32463]
[1780268653025,33.12,74050.93,242.2,0.7616,0.0004,7.32463]
[1780268653238,33.12,74050.93,242.2,0.7616,0.0004,7.32463]
[1780268653546,33.12,74066.89,242.2,0.76786,0.00039,7.21927]
[1780268654553,33.12,74058.33,242.2,0.76451,0.00039,7.276]
[1780268655560,33.12,74063.85,242.2,0.76666,0.00039,7.23963]
[1780268656567,33.12,74069.35,242.2,0.7688,0.00039,7.20316]
[1780268657574,33.12,74070.87,242.2,0.76939,0.00039,7.19303]
[1780268659588,33.12,74063.09,242.2,0.76636,0.00039,7.24485]
[1780268660555,33.12,74063.09,242.2,0.76636,0.00039,7.24485]
[1780268660600,33.12,74063.09,242.2,0.76636,0.00039,7.24485]
[1780268660614,33.12,74063.09,242.2,0.76636,0.00039,7.24485]
[1780268660634,33.12,74063.09,242.2,0.76636,0.00039,7.24485]
[1780268660640,33.12,74050.45,242.2,0.76137,0.0004,7.32829]
[1780268661058,33.12,74050.45,242.2,0.76137,0.0004,7.32829]
[1780268661113,33.12,74050.45,242.2,0.76137,0.0004,7.32829]
[1780268661611,33.12,74050.45,242.2,0.76137,0.0004,7.32829]
[1780268661633,33.12,74038.26,242.2,0.75652,0.0004,7.4077]
[1780268662211,33.12,74038.26,242.2,0.75652,0.0004,7.4077]
[1780268662609,33.12,74027.4,242.2,0.75215,0.0004,7.4777]
[1780268664624,33.12,74024.03,242.2,0.75079,0.00041,7.49921]
[1780268665764,33.12,74019.02,242.2,0.74877,0.00041,7.53101]
[1780268666045,33.12,74019.02,242.2,0.74877,0.00041,7.53101]
[1780268666056,33.12,74019.02,242.2,0.74877,0.00041,7.53101]
[1780268666643,33.12,73996.65,242.2,0.73957,0.00041,7.67138]
[1780268667802,33.12,73997.44,242.2,0.7399,0.00041,7.66645]
[1780268668657,33.12,73995.78,242.2,0.73921,0.00042,7.67668]
[1780268669664,33.12,73993.36,242.2,0.73821,0.00042,7.69157]
[1780268669891,33.12,73993.36,242.2,0.73821,0.00042,7.69157]
[1780268669998,33.12,73993.36,242.2,0.73821,0.00042,7.69157]
[1780268670671,33.12,73981.67,242.2,0.73331,0.00042,7.76325]
[1780268671678,33.12,73977.67,242.2,0.73181,0.00042,7.77755]
[1780268672685,33.12,73976.36,242.2,0.73126,0.00042,7.78551]
[1780268673693,33.12,73975.42,242.2,0.73086,0.00042,7.79121]
[1780268674700,33.12,73974.03,242.2,0.73027,0.00042,7.79961]
[1780268675821,33.12,73975.41,242.2,0.73085,0.00042,7.79132]
[1780268676799,33.12,73974.37,242.2,0.73041,0.00042,7.79761]
[1780268677721,33.12,73971.82,242.2,0.72933,0.00042,7.81295]
[1780268678535,33.12,73971.82,242.2,0.72933,0.00042,7.81295]
[1780268678616,33.12,73971.82,242.2,0.72933,0.00042,7.81295]
[1780268678801,33.12,73971.82,242.2,0.72933,0.00042,7.81295]
[1780268678728,33.12,73971.07,242.2,0.72901,0.00042,7.81746]
[1780268679735,33.12,73964.13,242.2,0.72606,0.00043,7.85893]
[1780268681216,33.12,73964.09,242.2,0.72604,0.00043,7.85921]
[1780268681749,33.13,73965.58,242.2,0.72667,0.00043,7.85046]
[1780268681828,33.13,73965.58,242.2,0.72667,0.00043,7.85046]
[1780268682756,33.13,73970.95,242.2,0.72894,0.00042,7.81851]
[1780268683763,33.13,73972.21,242.2,0.72947,0.00042,7.81097]
[1780268686784,33.13,73975.4,242.2,0.73082,0.00042,7.79186]
[1780268687791,33.13,73977.97,242.2,0.7319,0.00042,7.77639]
[1780268688461,33.13,73977.97,242.2,0.7319,0.00042,7.77639]
[1780268689805,33.13,73981.83,242.2,0.73351,0.00042,7.75311]
[1780268690080,33.13,73981.83,242.2,0.73351,0.00042,7.75311]
[1780268690274,33.13,73981.83,242.2,0.73351,0.00042,7.75311]
[1780268690278,33.13,73981.83,242.2,0.73351,0.00042,7.75311]
[1780268690675,33.13,73981.83,242.2,0.73351,0.00042,7.75311]
[1780268690812,33.13,73974.36,242.2,0.73036,0.00042,7.79841]
[1780268691064,33.13,73974.36,242.2,0.73036,0.00042,7.79841]
[1780268691819,33.13,73970.26,242.2,0.72861,0.00042,7.8231]
[1780268692826,33.13,73965.12,242.2,0.72643,0.00043,7.8538]
[1780268693833,33.13,73966.21,242.2,0.72689,0.00043,7.84734]
[1780268696477,33.13,73966.24,242.2,0.7269,0.00043,7.84719]
[1780268698347,33.13,73967.76,242.2,0.72754,0.00042,7.83823]
[1780268698868,33.14,73969.44,242.2,0.72825,0.00042,7.82825]
[1780268699959,33.14,73968.28,242.2,0.72775,0.00042,7.83523]
[1780268701892,33.14,73972.71,242.2,0.72963,0.00042,7.80877]
[1780268702899,33.14,73978.49,242.2,0.73207,0.00042,7.77398]
[1780268704460,33.14,73978.49,242.2,0.73207,0.00042,7.77398]
[1780268704515,33.14,73978.49,242.2,0.73207,0.00042,7.77398]
[1780268704616,33.14,73979.86,242.2,0.73264,0.00042,7.76575]
[1780268705302,33.14,73979.86,242.2,0.73264,0.00042,7.76575]
[1780268705403,33.14,73980.85,242.2,0.73305,0.00042,7.75983]
[1780268706927,33.14,73979.41,242.2,0.73243,0.00042,7.76873]
[1780268709887,33.14,73979.44,242.2,0.73243,0.00042,7.7687]
[1780268710273,33.14,73979.44,242.2,0.73243,0.00042,7.7687]
[1780268710568,33.14,73979.44,242.2,0.73243,0.00042,7.7687]
[1780268710646,33.14,73979.44,242.2,0.73243,0.00042,7.7687]
[1780268710836,33.14,73981.72,242.2,0.73338,0.00042,7.75504]
[1780268710959,33.14,73975.89,242.2,0.73093,0.00042,7.7903]
[1780268711967,33.14,73965.35,242.2,0.72646,0.00043,7.85341]
[1780268712974,33.14,73964.77,242.2,0.72621,0.00043,7.85688]
[1780268714666,33.14,73964.77,242.2,0.72621,0.00043,7.85688]
[1780268715874,33.15,73964.84,242.2,0.72623,0.00043,7.85651]
[1780268716496,33.15,73964.84,242.2,0.72623,0.00043,7.85651]
[1780268717237,33.15,73964.66,242.2,0.72616,0.00043,7.85761]
[1780268717496,33.15,73965.01,242.2,0.7263,0.00043,7.85563]
[1780268717908,33.15,73965.01,242.2,0.7263,0.00043,7.85563]
[1780268718009,33.15,73965.3,242.2,0.72641,0.00043,7.85403]
[1780268719016,33.15,73966.12,242.2,0.72675,0.00043,7.84926]
[1780268722049,33.15,73973.89,242.2,0.73003,0.00042,7.80306]
[1780268723531,33.15,73973.89,242.2,0.73003,0.00042,7.80306]
[1780268723557,33.15,73974.81,242.2,0.73042,0.00042,7.79759]
[1780268724594,33.17,73963.47,242.2,0.72549,0.00043,7.86687]
[1780268725534,33.17,73963.47,242.2,0.72549,0.00043,7.86687]
[1780268725557,33.17,73963.74,242.2,0.7256,0.00043,7.86537]
[1780268725936,33.17,73963.74,242.2,0.7256,0.00043,7.86537]
[1780268726372,33.17,73963.74,242.2,0.7256,0.00043,7.86537]
[1780268726606,33.17,73948.04,242.2,0.71887,0.00043,7.95733]
[1780268727090,33.17,73942.18,242.2,0.71634,0.00043,7.99109]
[1780268728389,33.18,73941.05,242.2,0.71584,0.00043,7.9976]
[1780268729883,33.18,73937.91,242.2,0.71448,0.00043,8.01556]
[1780268730111,33.18,73935.98,242.2,0.71364,0.00043,8.02654]
[1780268731117,33.18,73934.79,242.2,0.7133,0.00044,8.02345]
[1780268733132,33.18,73937.74,242.2,0.71458,0.00043,8.00668]
[1780268735633,33.18,73937.03,242.2,0.71427,0.00043,8.01074]
[1780268736519,33.18,73936.93,242.2,0.71423,0.00043,8.01133]
[1780268737641,33.18,73934.75,242.2,0.71328,0.00044,8.02372]
[1780268740182,33.18,73936.2,242.2,0.71391,0.00044,8.01549]
[1780268742548,33.18,73929.62,242.2,0.71103,0.00044,8.05276]
[1780268743244,33.18,73929.62,242.2,0.71103,0.00044,8.05276]
[1780268743739,33.18,73928.5,242.2,0.71053,0.00044,8.05919]
[1780268744437,33.18,73924.86,242.2,0.70894,0.00044,8.07956]
[1780268745696,33.18,73924.86,242.2,0.70894,0.00044,8.07956]
[1780268745795,33.18,73922.66,242.2,0.70796,0.00044,8.09195]
[1780268746416,33.18,73922.66,242.2,0.70796,0.00044,8.09195]
[1780268748399,33.18,73921.16,242.2,0.7073,0.00044,8.10034]
[1780268750353,33.18,73921.61,242.2,0.70749,0.00044,8.09796]
[1780268751265,33.19,73926.13,242.2,0.70946,0.00044,8.07291]
[1780268753279,33.19,73924.87,242.2,0.7089,0.00044,8.08009]
[1780268755511,33.19,73923.97,242.2,0.7085,0.00044,8.08517]
[1780268755612,33.19,73921.47,242.2,0.7074,0.00044,8.09912]
[1780268757308,33.19,73922.81,242.2,0.70798,0.00044,8.09178]
[1780268759323,33.19,73920.22,242.2,0.70683,0.00044,8.10625]
[1780268760544,33.19,73920.22,242.2,0.70683,0.00044,8.10625]
[1780268761775,33.19,73920.79,242.2,0.70708,0.00044,8.10313]
[1780268761794,33.19,73924.09,242.2,0.70852,0.00044,8.08492]
[1780268762343,33.19,73926.42,242.2,0.70954,0.00044,8.07193]
[1780268766833,33.2,73926.67,242.2,0.70963,0.00044,8.07076]
[1780268770400,33.2,73925.32,242.2,0.70901,0.00044,8.07869]
[1780268771915,33.2,73925.32,242.2,0.70901,0.00044,8.07869]
[1780268772975,33.2,73925.45,242.2,0.70906,0.00044,8.0781]
[1780268773421,33.21,73924.86,242.2,0.70879,0.00044,8.08146]
[1780268774613,33.21,73924.86,242.2,0.70879,0.00044,8.08146]
[1780268774715,33.21,73924.63,242.2,0.70868,0.00044,8.08287]
[1780268776441,33.21,73926.14,242.2,0.70934,0.00044,8.07452]
[1780268777449,33.21,73927.15,242.2,0.70977,0.00044,8.06895]
[1780268780470,33.21,73928.91,242.2,0.71053,0.00044,8.05933]
[1780268781088,33.21,73928.91,242.2,0.71053,0.00044,8.05933]
[1780268781693,33.21,73934.55,242.2,0.71298,0.00044,8.02766]
[1780268782162,33.21,73934.55,242.2,0.71298,0.00044,8.02766]
[1780268782483,33.21,73936.69,242.2,0.71391,0.00043,8.0156]
[1780268783491,33.22,73941.65,242.2,0.71605,0.00043,7.98741]
[1780268785505,33.22,73940.31,242.2,0.71546,0.00043,7.99527]
[1780268789533,33.22,73941.66,242.2,0.71601,0.00043,7.98793]
[1780268791547,33.23,73943.12,242.2,0.71681,0.00043,7.9699]
[1780268797591,33.23,73939.01,242.2,0.71498,0.00043,7.99406]
[1780268802626,33.24,73938.73,242.2,0.71482,0.00043,7.99611]
[1780268807662,33.25,73938.99,242.2,0.7149,0.00043,7.99506]
[1780268810600,33.25,73938.59,242.2,0.71472,0.00043,7.9975]
[1780268811693,33.25,73935.71,242.2,0.71345,0.00043,8.014]
[1780268815721,33.25,73934.24,242.2,0.71279,0.00044,8.02259]
[1780268817965,33.25,73934.14,242.2,0.71274,0.00044,8.02321]
[1780268817952,33.26,73929.15,242.2,0.71056,0.00044,8.05137]
[1780268818737,33.26,73929.15,242.2,0.71056,0.00044,8.05137]
[1780268818800,33.26,73921.66,242.2,0.70728,0.00044,8.09307]
[1780268819817,33.26,73921.66,242.2,0.70728,0.00044,8.09307]
[1780268819919,33.26,73922.71,242.2,0.70774,0.00044,8.08725]
[1780268820316,33.26,73922.71,242.2,0.70774,0.00044,8.08725]
[1780268820776,33.26,73922.71,242.2,0.70774,0.00044,8.08725]
[1780268820874,33.26,73931.35,242.2,0.71152,0.00044,8.0391]
[1780268821739,33.26,73931.35,242.2,0.71152,0.00044,8.0391]
[1780268821907,33.26,73931.35,242.2,0.71152,0.00044,8.0391]
[1780268821944,33.26,73931.35,242.2,0.71152,0.00044,8.0391]
[1780268821961,33.26,73941.67,242.2,0.716,0.00043,7.98068]
[1780268822095,33.26,73941.67,242.2,0.716,0.00043,7.98068]
[1780268822869,33.26,73963.94,242.2,0.72555,0.00043,7.85136]
[1780268823784,33.26,73961.93,242.2,0.72469,0.00043,7.86328]
[1780268828898,33.26,73962.64,242.2,0.72498,0.00043,7.85932]
[1780268828965,33.26,73962.36,242.2,0.72486,0.00043,7.86097]
[1780268829826,33.26,73961.45,242.2,0.72447,0.00043,7.86632]
[1780268833505,33.26,73960.87,242.2,0.72423,0.00043,7.8697]
[1780268833854,33.26,73962.18,242.2,0.72479,0.00043,7.86199]
[1780268834861,33.26,73963.22,242.2,0.72523,0.00043,7.85586]
[1780268839896,33.27,73964.41,242.2,0.7257,0.00043,7.84926]
[1780268840902,33.27,73963.4,242.2,0.72527,0.00043,7.85531]
[1780268841909,33.27,73962.59,242.2,0.72492,0.00043,7.86016]
[1780268845295,33.27,73961.86,242.2,0.7246,0.00043,7.86462]
[1780268845938,33.27,73960.44,242.2,0.72398,0.00043,7.87311]
[1780268847952,33.27,73959.61,242.2,0.72362,0.00043,7.87812]
[1780268849966,33.28,73957.38,242.2,0.72265,0.00043,7.89135]
[1780268856008,33.28,73958.57,242.2,0.72329,0.00043,7.87513]
[1780268861044,33.29,73957.99,242.2,0.72303,0.00043,7.87874]
[1780268862037,33.29,73957.99,242.2,0.72303,0.00043,7.87874]
[1780268862098,33.29,73957.99,242.2,0.72303,0.00043,7.87874]
[1780268863058,33.29,73947.62,242.2,0.71857,0.00043,7.93908]
[1780268869100,33.29,73947.61,242.2,0.71853,0.00043,7.93956]
[1780268874514,33.3,73947.5,242.2,0.71846,0.00043,7.94046]
[1780268876148,33.3,73941.75,242.2,0.71597,0.00043,7.9736]
[1780268877156,33.3,73940.0,242.2,0.71521,0.00043,7.98359]
[1780268878905,33.3,73940.0,242.2,0.71521,0.00043,7.98359]
[1780268880469,33.3,73939.15,242.2,0.71482,0.00043,7.98861]
[1780268880537,33.3,73936.16,242.2,0.71352,0.00043,8.00563]
[1780268881538,33.31,73930.78,242.2,0.71117,0.00044,8.03598]
[1780268882193,33.31,73928.23,242.2,0.71006,0.00044,8.05027]
[1780268885623,33.31,73928.19,242.2,0.71003,0.00044,8.05059]
[1780268885859,33.31,73928.19,242.2,0.71003,0.00044,8.05059]
[1780268886004,33.31,73926.93,242.2,0.70946,0.00044,8.05786]
[1780268886618,33.31,73926.93,242.2,0.70946,0.00044,8.05786]
[1780268886817,33.31,73916.89,242.2,0.70506,0.00044,8.11328]
[1780268887228,33.31,73914.57,242.2,0.70403,0.00044,8.12598]
[1780268888625,33.31,73914.57,242.2,0.70403,0.00044,8.12598]
[1780268889242,33.31,73919.05,242.2,0.706,0.00044,8.10149]
[1780268892197,33.31,73919.11,242.2,0.70602,0.00044,8.10124]
[1780268896291,33.32,73917.93,242.2,0.70549,0.00044,8.10791]
[1780268897634,33.32,73920.09,242.2,0.70644,0.00044,8.09608]
[1780268901304,33.32,73920.6,242.2,0.70665,0.00044,8.0934]
[1780268903978,33.32,73920.79,242.2,0.70672,0.00044,8.09251]
[1780268904080,33.32,73921.22,242.2,0.70689,0.00044,8.09037]
[1780268906361,33.33,73919.69,242.2,0.70621,0.00044,8.09895]
[1780268907335,33.33,73919.69,242.2,0.70621,0.00044,8.09895]
[1780268907368,33.33,73919.42,242.2,0.70609,0.00044,8.10047]
[1780268909382,33.33,73920.78,242.2,0.70668,0.00044,8.09307]
[1780268910800,33.33,73920.78,242.2,0.70668,0.00044,8.09307]
[1780268910895,33.33,73916.57,242.2,0.70482,0.00044,8.11623]
[1780268912845,33.33,73916.19,242.2,0.70482,0.00044,8.10851]
[1780268914055,33.33,73905.12,242.2,0.69992,0.00044,8.16849]
[1780268914418,33.33,73900.54,242.2,0.69788,0.00045,8.19293]
[1780268915520,33.33,73900.54,242.2,0.69788,0.00045,8.19293]
[1780268915546,33.33,73898.53,242.2,0.69699,0.00045,8.2036]
[1780268916432,33.33,73896.54,242.2,0.6961,0.00045,8.21412]
[1780268918790,33.33,73892.93,242.2,0.69448,0.00045,8.23307]
[1780268919452,33.33,73891.62,242.2,0.6939,0.00045,8.23989]
[1780268920730,33.33,73889.24,242.2,0.69283,0.00045,8.25227]
[1780268927826,33.33,73889.69,242.2,0.69305,0.00045,8.24978]
[1780268930565,33.33,73890.12,242.2,0.69324,0.00045,8.24759]
[1780268931538,33.33,73900.86,242.2,0.69804,0.00045,8.19103]
[1780268932546,33.33,73903.76,242.2,0.69933,0.00044,8.17557]
[1780268933329,33.33,73903.76,242.2,0.69933,0.00044,8.17557]
[1780268933679,33.33,73903.76,242.2,0.69933,0.00044,8.17557]
[1780268934919,33.33,73903.26,242.2,0.69911,0.00044,8.17827]
[1780268940602,33.33,73904.04,242.2,0.69944,0.00044,8.17427]
[1780268943467,33.33,73903.83,242.2,0.69934,0.00044,8.17547]
[1780268943975,33.33,73888.52,242.2,0.69249,0.00045,8.25622]
[1780268944655,33.33,73888.52,242.2,0.69249,0.00045,8.25622]
[1780268944741,33.33,73880.91,242.2,0.68907,0.00045,8.29544]
[1780268945625,33.33,73880.91,242.2,0.68907,0.00045,8.29544]
[1780268945727,33.33,73879.48,242.2,0.68842,0.00045,8.30277]
[1780268946844,33.33,73879.48,242.2,0.68842,0.00045,8.30277]
[1780268946973,33.33,73879.48,242.2,0.68842,0.00045,8.30277]
[1780268947049,33.33,73877.97,242.2,0.68773,0.00045,8.31049]
[1780268947912,33.33,73877.97,242.2,0.68773,0.00045,8.31049]
[1780268948014,33.33,73876.88,242.2,0.68724,0.00045,8.31603]
[1780268948735,33.33,73876.88,242.2,0.68724,0.00045,8.31603]
[1780268949050,33.33,73876.88,242.2,0.68724,0.00045,8.31603]
[1780268948949,33.33,73875.45,242.2,0.68659,0.00045,8.32328]
[1780268949676,33.33,73871.23,242.2,0.68468,0.00045,8.34453]
[1780268951127,33.33,73869.84,242.2,0.68405,0.00045,8.35147]
[1780268955718,33.33,73864.36,242.2,0.68156,0.00046,8.37863]
[1780268961136,33.33,73864.87,242.2,0.68179,0.00046,8.37612]
[1780268966120,33.33,73864.87,242.2,0.68179,0.00046,8.37613]
[1780268965789,33.33,73863.35,242.2,0.6811,0.00046,8.38365]
[1780268966361,33.33,73863.35,242.2,0.6811,0.00046,8.38365]
[1780268966796,33.33,73868.42,242.2,0.68341,0.00045,8.35853]
[1780268968810,33.33,73865.88,242.2,0.68226,0.00046,8.37107]
[1780268969817,33.33,73863.77,242.2,0.6813,0.00046,8.38148]
[1780268972838,33.33,73865.32,242.2,0.68216,0.00046,8.3642]
[1780268976572,33.33,73865.41,242.2,0.6822,0.00046,8.36377]
[1780268976866,33.33,73869.71,242.2,0.68416,0.00045,8.34236]
[1780268977772,33.33,73869.71,242.2,0.68416,0.00045,8.34236]
[1780268977873,33.33,73876.26,242.2,0.68714,0.00045,8.30933]
[1780268979021,33.33,73876.26,242.2,0.68714,0.00045,8.30933]
[1780268979072,33.33,73880.33,242.2,0.68898,0.00045,8.28859]
[1780268984181,33.33,73880.98,242.2,0.68926,0.00045,8.28537]
[1780268984922,33.33,73884.74,242.2,0.69096,0.00045,8.26608]
[1780268986117,33.33,73891.15,242.2,0.69384,0.00045,8.23283]
[1780268986936,33.33,73892.44,242.2,0.69442,0.00045,8.22608]
[1780268992981,33.33,73892.51,242.2,0.69446,0.00045,8.22557]
[1780268993989,33.33,73888.75,242.2,0.69277,0.00045,8.24516]
[1780269000043,33.32,73888.57,242.2,0.69271,0.00045,8.24587]
[1780269001050,33.33,73890.79,242.2,0.69371,0.00045,8.23432]
[1780269004193,33.33,73900.1,242.2,0.69787,0.00045,8.18532]
[1780269005078,33.33,73902.3,242.2,0.69885,0.00045,8.17358]
[1780269010114,33.33,73902.87,242.2,0.6991,0.00045,8.17065]
[1780269010211,33.33,73902.87,242.2,0.6991,0.00045,8.17065]
[1780269016081,33.33,73902.23,242.2,0.6988,0.00045,8.1742]
[1780269020801,33.33,73902.89,242.2,0.69909,0.00045,8.1708]
[1780269021192,33.33,73903.77,242.2,0.69947,0.00044,8.16612]
[1780269026093,33.33,73903.31,242.2,0.69926,0.00044,8.1687]
[1780269027243,33.33,73883.79,242.2,0.69051,0.00045,8.27115]
[1780269029178,33.33,73880.42,242.2,0.689,0.00045,8.28831]
[1780269029918,33.33,73880.42,242.2,0.689,0.00045,8.28831]
[1780269029948,33.33,73880.44,242.2,0.68901,0.00045,8.28821]
[1780269031195,33.33,73874.36,242.2,0.68642,0.00045,8.30947]
[1780269031271,33.33,73871.8,242.2,0.68525,0.00045,8.32238]
[1780269032394,33.33,73871.8,242.2,0.68525,0.00045,8.32238]
[1780269034070,33.33,73871.8,242.2,0.68526,0.00045,8.32237]
[1780269034108,33.33,73869.4,242.2,0.68416,0.00046,8.3344]
[1780269034300,33.33,73874.15,242.2,0.68632,0.00045,8.31052]
[1780269035745,33.33,73874.15,242.2,0.68632,0.00045,8.31052]
[1780269035778,33.33,73875.49,242.2,0.68693,0.00045,8.30373]
[1780269037241,33.33,73875.49,242.2,0.68693,0.00045,8.30373]
[1780269043772,33.33,73875.16,242.2,0.68678,0.00045,8.30545]
[1780269043780,33.33,73874.95,242.2,0.68668,0.00045,8.30652]
[1780269044362,33.33,73876.72,242.2,0.68748,0.00045,8.29755]
[1780269049397,33.33,73876.61,242.2,0.68743,0.00045,8.29818]
[1780269051654,33.33,73876.61,242.2,0.68743,0.00045,8.29818]
[1780269051667,33.33,73876.61,242.2,0.68743,0.00045,8.2982]
[1780269053425,33.33,73875.07,242.2,0.68673,0.00045,8.30603]
[1780269057455,33.34,73873.46,242.2,0.68599,0.00045,8.31418]
[1780269060292,33.34,73873.12,242.2,0.68584,0.00045,8.31589]
[1780269061228,33.33,73867.08,242.2,0.6831,0.00046,8.3461]
[1780269061721,33.33,73867.08,242.2,0.6831,0.00046,8.3461]
[1780269061822,33.33,73865.0,242.2,0.68215,0.00046,8.35643]
[1780269064152,33.33,73865.06,242.2,0.68217,0.00046,8.35615]
[1780269064209,33.33,73864.4,242.2,0.68187,0.00046,8.35943]
[1780269064505,33.33,73871.38,242.2,0.68505,0.00045,8.32464]
[1780269065278,33.33,73871.38,242.2,0.68505,0.00045,8.32464]
[1780269066129,33.33,73875.63,242.2,0.68698,0.00045,8.30319]
[1780269066816,33.33,73875.63,242.2,0.68698,0.00045,8.30319]
[1780269066827,33.33,73876.67,242.2,0.68745,0.00045,8.29791]
[1780269067643,33.33,73876.67,242.2,0.68745,0.00045,8.29791]
[1780269067746,33.33,73877.64,242.2,0.68789,0.00045,8.29299]
[1780269068379,33.33,73877.64,242.2,0.68789,0.00045,8.29299]
[1780269068537,33.34,73878.62,242.2,0.68833,0.00045,8.28802]
[1780269069732,33.34,73878.62,242.2,0.68833,0.00045,8.28802]
[1780269069751,33.34,73878.85,242.2,0.68844,0.00045,8.28687]
[1780269070522,33.34,73878.85,242.2,0.68844,0.00045,8.28687]
[1780269070551,33.34,73882.34,242.2,0.69001,0.00045,8.26902]
[1780269075496,33.34,73882.82,242.2,0.69022,0.00045,8.26669]
[1780269075586,33.34,73882.83,242.2,0.69022,0.00045,8.26667]
[1780269076519,33.34,73882.83,242.2,0.69022,0.00045,8.26667]
[1780269077217,33.34,73882.2,242.2,0.68993,0.00045,8.26993]
[1780269080770,33.34,73881.58,242.2,0.68965,0.00045,8.27317]
[1780269080822,33.34,73881.3,242.2,0.68952,0.00045,8.27463]
[1780269085838,33.34,73881.33,242.2,0.68952,0.00045,8.27459]
[1780269085851,33.34,73881.33,242.2,0.68952,0.00045,8.27459]
[1780269086090,33.34,73881.33,242.2,0.68952,0.00045,8.27459]
[1780269086192,33.34,73881.18,242.2,0.68945,0.00045,8.27542]
[1780269086665,33.34,73868.21,242.2,0.68357,0.00046,8.34097]
[1780269088184,33.34,73864.95,242.2,0.68208,0.00046,8.35719]
[1780269091749,33.34,73865.12,242.2,0.68215,0.00046,8.35636]
[1780269098216,33.34,73865.0,242.2,0.68225,0.00046,8.34735]
[1780269099754,33.35,73860.65,242.2,0.68026,0.00046,8.36884]
[1780269104789,33.35,73858.91,242.2,0.67945,0.00046,8.3775]
[1780269106803,33.35,73852.33,242.2,0.67642,0.00046,8.4095]
[1780269108819,33.35,73845.41,242.2,0.67323,0.00046,8.44258]
[1780269110983,33.35,73843.28,242.2,0.67225,0.00046,8.45261]
[1780269116875,33.35,73843.08,242.2,0.67216,0.00046,8.45352]
[1780269118790,33.35,73843.05,242.2,0.67215,0.00046,8.45364]
[1780269120758,33.35,73843.23,242.2,0.67224,0.00046,8.45273]
[1780269121911,33.34,73849.93,242.2,0.67534,0.00046,8.42082]
[1780269124287,33.34,73850.96,242.2,0.67581,0.00046,8.41588]
[1780269125939,33.34,73852.28,242.2,0.67642,0.00046,8.40954]
[1780269129493,33.35,73851.26,242.2,0.67595,0.00046,8.41447]
[1780269129969,33.35,73856.33,242.2,0.67828,0.00046,8.38997]
[1780269130976,33.35,73858.42,242.2,0.67923,0.00046,8.37981]
[1780269135009,33.35,73856.65,242.2,0.67841,0.00046,8.38852]
[1780269138025,33.35,73853.35,242.2,0.67689,0.00046,8.4046]
[1780269139032,33.35,73850.8,242.2,0.67571,0.00046,8.41691]
[1780269140039,33.35,73847.5,242.2,0.67419,0.00046,8.4327]
[1780269143060,33.35,73846.16,242.2,0.67357,0.00046,8.43906]
[1780269146791,33.35,73845.99,242.2,0.67349,0.00046,8.43986]
[1780269147330,33.35,73841.04,242.2,0.67121,0.00046,8.46317]
[1780269147532,33.35,73841.04,242.2,0.67121,0.00046,8.46317]
[1780269149102,33.35,73838.78,242.2,0.67016,0.00046,8.47371]
[1780269152123,33.35,73837.29,242.2,0.66963,0.00046,8.471]
[1780269158165,33.34,73836.3,242.2,0.6692,0.00047,8.4753]
[1780269161186,33.34,73838.3,242.2,0.67014,0.00046,8.46584]
[1780269168235,33.33,73837.35,242.2,0.66973,0.00046,8.46996]
[1780269168935,33.33,73837.35,242.2,0.66973,0.00046,8.46996]
[1780269169242,33.33,73837.45,242.2,0.66979,0.00046,8.46941]
[1780269170063,33.33,73837.45,242.2,0.66979,0.00046,8.46941]
[1780269170249,33.33,73843.26,242.2,0.67248,0.00046,8.44214]
[1780269170829,33.33,73843.26,242.2,0.67248,0.00046,8.44214]
[1780269171258,33.32,73849.12,242.2,0.67521,0.00046,8.41409]
[1780269176291,33.32,73850.07,242.2,0.67567,0.00046,8.40932]
[1780269177298,33.32,73851.45,242.2,0.67631,0.00046,8.40264]
[1780269178305,33.32,73853.7,242.2,0.67735,0.00046,8.39173]
[1780269181680,33.32,73853.89,242.2,0.67744,0.00046,8.39079]
[1780269186361,33.32,73856.86,242.2,0.67882,0.00046,8.37618]
[1780269191400,33.32,73856.98,242.2,0.67887,0.00046,8.37568]
[1780269192852,33.32,73856.98,242.2,0.67887,0.00046,8.37568]
[1780269193418,33.32,73860.53,242.2,0.68049,0.00046,8.35833]
[1780269198452,33.32,73859.97,242.2,0.68024,0.00046,8.36108]
[1780269203488,33.32,73861.0,242.2,0.68071,0.00046,8.35602]
[1780269206509,33.32,73867.11,242.2,0.68351,0.00046,8.3257]
[1780269211544,33.32,73865.27,242.2,0.68283,0.00046,8.32512]
[1780269214565,33.31,73866.83,242.2,0.68355,0.00046,8.31728]
[1780269219599,33.31,73866.68,242.2,0.68349,0.00046,8.31796]
[1780269223628,33.31,73871.65,242.2,0.68576,0.00046,8.29297]
[1780269224635,33.31,73870.26,242.2,0.68513,0.00046,8.29998]
[1780269229670,33.31,73870.05,242.2,0.68504,0.00046,8.30102]
[1780269234705,33.31,73870.29,242.2,0.68515,0.00046,8.2998]
[1780269236161,33.31,73870.29,242.2,0.68515,0.00046,8.2998]
[1780269236261,33.31,73872.63,242.2,0.68621,0.00046,8.288]
[1780269238723,33.31,73872.83,242.2,0.6863,0.00046,8.28701]
[1780269239521,33.31,73873.35,242.2,0.68654,0.00046,8.28439]
[1780269239740,33.31,73874.88,242.2,0.68723,0.00045,8.27665]
[1780269240751,33.31,73872.18,242.2,0.686,0.00046,8.29033]
[1780269241773,33.31,73872.18,242.2,0.686,0.00046,8.29033]
[1780269241846,33.31,73866.81,242.2,0.68355,0.00046,8.31729]
[1780269245789,33.31,73865.58,242.2,0.683,0.00046,8.32335]
[1780269249302,33.31,73864.31,242.2,0.68242,0.00046,8.32956]
[1780269254355,33.31,73864.67,242.2,0.68259,0.00046,8.32772]
[1780269254391,33.31,73865.85,242.2,0.68314,0.00046,8.32178]
[1780269254846,33.31,73868.8,242.2,0.68449,0.00046,8.30704]
[1780269255853,33.31,73870.25,242.2,0.68515,0.00046,8.29975]
[1780269260888,33.31,73869.71,242.2,0.6849,0.00046,8.30246]
[1780269262902,33.31,73867.98,242.2,0.68412,0.00046,8.31112]
[1780269264916,33.31,73866.62,242.2,0.6835,0.00046,8.31789]
[1780269265923,33.31,73864.82,242.2,0.68267,0.00046,8.32684]
[1780269267072,33.31,73862.78,242.2,0.68174,0.00046,8.33693]
[1780269268592,33.31,73862.63,242.2,0.68168,0.00046,8.33764]
[1780269268944,33.3,73859.55,242.2,0.68026,0.00046,8.3528]
[1780269269494,33.3,73859.55,242.2,0.68026,0.00046,8.3528]
[1780269269951,33.3,73857.58,242.2,0.67936,0.00046,8.36242]
[1780269270958,33.3,73855.0,242.2,0.67818,0.00046,8.375]
[1780269272972,33.3,73852.09,242.2,0.67699,0.00046,8.37946]
[1780269275993,33.3,73848.0,242.2,0.6751,0.00046,8.39917]
[1780269278176,33.3,73845.44,242.2,0.67391,0.00046,8.41141]
[1780269279014,33.3,73844.18,242.2,0.67333,0.00046,8.4174]
[1780269284049,33.3,73845.3,242.2,0.67385,0.00046,8.41202]
[1780269288460,33.3,73844.46,242.2,0.67346,0.00046,8.41599]
[1780269292105,33.3,73841.64,242.2,0.67217,0.00046,8.42924]
[1780269293112,33.3,73839.82,242.2,0.67132,0.00047,8.43779]
[1780269298448,33.3,73839.53,242.2,0.6712,0.00047,8.43904]
[1780269298456,33.3,73836.0,242.2,0.66956,0.00047,8.45548]
[1780269304189,33.29,73836.29,242.2,0.66971,0.00047,8.45402]
[1780269305202,33.29,73838.4,242.2,0.67069,0.00047,8.44411]
[1780269306208,33.29,73841.36,242.2,0.67208,0.00046,8.43014]
[1780269309229,33.29,73843.18,242.2,0.67293,0.00046,8.42145]
[1780269310223,33.29,73843.18,242.2,0.67293,0.00046,8.42145]
[1780269310247,33.29,73852.95,242.2,0.67746,0.00046,8.37456]
[1780269311253,33.29,73860.3,242.2,0.68085,0.00046,8.33855]
[1780269313266,33.29,73861.48,242.2,0.68139,0.00046,8.3327]
[1780269316568,33.29,73861.39,242.2,0.68136,0.00046,8.33309]
[1780269317295,33.29,73863.08,242.2,0.68213,0.00046,8.32472]
[1780269322330,33.28,73863.66,242.2,0.68241,0.00046,8.32169]
[1780269326358,33.28,73862.44,242.2,0.68186,0.00046,8.32762]
[1780269328372,33.28,73861.07,242.2,0.68124,0.00046,8.33437]
[1780269333407,33.28,73861.06,242.2,0.68141,0.00046,8.32455]
[1780269338442,33.27,73860.64,242.2,0.68123,0.00046,8.32648]
[1780269341772,33.27,73860.03,242.2,0.68096,0.00046,8.3294]
[1780269342470,33.27,73857.92,242.2,0.67999,0.00046,8.33976]
[1780269346498,33.27,73855.83,242.2,0.67903,0.00046,8.34993]
[1780269349519,33.27,73854.43,242.2,0.67838,0.00046,8.35685]
[1780269354556,33.28,73853.7,242.2,0.67802,0.00046,8.36059]
[1780269355597,33.28,73853.67,242.2,0.678,0.00046,8.36078]
[1780269357576,33.27,73853.7,242.2,0.67803,0.00046,8.36054]
[1780269361221,33.27,73853.7,242.2,0.67803,0.00046,8.36045]
[1780269361604,33.27,73855.93,242.2,0.67907,0.00046,8.34946]
[1780269362611,33.27,73857.82,242.2,0.67995,0.00046,8.34015]
[1780269363910,33.27,73857.82,242.2,0.67995,0.00046,8.34015]
[1780269364625,33.27,73855.93,242.2,0.67909,0.00046,8.34934]
[1780269371576,33.27,73855.54,242.2,0.67892,0.00046,8.35108]
[1780269371788,33.26,73855.58,242.2,0.67895,0.00046,8.3508]
[1780269371812,33.26,73855.58,242.2,0.67895,0.00046,8.3508]
[1780269371884,33.26,73856.75,242.2,0.67949,0.00046,8.34503]
[1780269373402,33.26,73856.75,242.2,0.67949,0.00046,8.34503]
[1780269373490,33.26,73862.99,242.2,0.68237,0.00046,8.31411]
[1780269378733,33.26,73863.58,242.2,0.68265,0.00046,8.31109]
[1780269379745,33.26,73861.43,242.2,0.68166,0.00046,8.32176]
[1780269381483,33.26,73859.37,242.2,0.68071,0.00046,8.33197]
[1780269382767,33.26,73857.47,242.2,0.67984,0.00046,8.34132]
[1780269385912,33.26,73857.0,242.2,0.67962,0.00046,8.34363]
[1780269386795,33.26,73854.22,242.2,0.67834,0.00046,8.35722]
[1780269388808,33.26,73851.82,242.2,0.67723,0.00046,8.36891]
[1780269389816,33.26,73847.89,242.2,0.6754,0.00046,8.38792]
[1780269396865,33.26,73848.06,242.2,0.67563,0.00046,8.37757]
[1780269401899,33.26,73847.64,242.2,0.67543,0.00046,8.37965]
[1780269403914,33.26,73846.35,242.2,0.67482,0.00046,8.38586]
[1780269407942,33.26,73847.9,242.2,0.67554,0.00046,8.37845]
[1780269412978,33.27,73848.62,242.2,0.67587,0.00046,8.37504]
[1780269417006,33.27,73846.11,242.2,0.6747,0.00046,8.38715]
[1780269422045,33.27,73846.22,242.2,0.67475,0.00046,8.38663]
[1780269423052,33.27,73843.44,242.2,0.67346,0.00047,8.3999]
[1780269428087,33.27,73840.87,242.2,0.67227,0.00047,8.41204]
[1780269429094,33.27,73839.53,242.2,0.67164,0.00047,8.41835]
[1780269430076,33.27,73839.53,242.2,0.67164,0.00047,8.41835]
[1780269433821,33.26,73838.26,242.2,0.67106,0.00047,8.42422]
[1780269435651,33.26,73837.46,242.2,0.67069,0.00047,8.42795]
[1780269436143,33.26,73830.39,242.2,0.66739,0.00047,8.46077]
[1780269437627,33.26,73830.39,242.2,0.66739,0.00047,8.46077]
[1780269437350,33.26,73828.83,242.2,0.66666,0.00047,8.46794]
[1780269438572,33.26,73828.83,242.2,0.66666,0.00047,8.46794]
[1780269438617,33.26,73824.05,242.2,0.66442,0.00047,8.4897]
[1780269439163,33.26,73818.78,242.2,0.66193,0.00047,8.51346]
[1780269440462,33.26,73818.78,242.2,0.66193,0.00047,8.51346]
[1780269440464,33.26,73818.78,242.2,0.66193,0.00047,8.51346]
[1780269440561,33.26,73817.39,242.2,0.66128,0.00047,8.51963]
[1780269440660,33.26,73817.39,242.2,0.66128,0.00047,8.51963]
[1780269441525,33.26,73813.77,242.2,0.65957,0.00047,8.53566]
[1780269441893,33.26,73813.77,242.2,0.65957,0.00047,8.53566]
[1780269442185,33.26,73806.86,242.2,0.65629,0.00048,8.56591]
[1780269443586,33.26,73803.68,242.2,0.65479,0.00048,8.57951]
[1780269444328,33.26,73803.68,242.2,0.65479,0.00048,8.57951]
[1780269444428,33.26,73801.1,242.2,0.65357,0.00048,8.59056]
[1780269445483,33.25,73806.27,242.2,0.65603,0.00048,8.56827]
[1780269446213,33.25,73802.44,242.2,0.65421,0.00048,8.58474]
[1780269448227,33.25,73800.61,242.2,0.65335,0.00048,8.59249]
[1780269453714,33.25,73801.78,242.2,0.65406,0.00048,8.57792]
[1780269454185,33.25,73801.78,242.2,0.65406,0.00048,8.57792]
[1780269454269,33.25,73808.17,242.2,0.6571,0.00048,8.55034]
[1780269457293,33.25,73809.63,242.2,0.6578,0.00047,8.5439]
[1780269462328,33.24,73808.95,242.2,0.6575,0.00048,8.54667]
[1780269463330,33.24,73808.95,242.2,0.6575,0.00048,8.54667]
[1780269463335,33.24,73814.35,242.2,0.66006,0.00047,8.52287]
[1780269464342,33.24,73816.26,242.2,0.66097,0.00047,8.51436]
[1780269467341,33.24,73816.44,242.2,0.66106,0.00047,8.51352]
[1780269467363,33.24,73823.14,242.2,0.66422,0.00047,8.48337]
[1780269468370,33.24,73824.46,242.2,0.66485,0.00047,8.47732]
[1780269474412,33.24,73824.77,242.2,0.665,0.00047,8.47593]
[1780269479447,33.24,73824.55,242.2,0.66491,0.00047,8.4768]
[1780269482468,33.23,73825.79,242.2,0.6655,0.00047,8.47106]
[1780269482726,33.23,73825.79,242.2,0.6655,0.00047,8.47106]
[1780269482803,33.23,73825.79,242.2,0.6655,0.00047,8.47106]
[1780269483027,33.23,73825.79,242.2,0.6655,0.00047,8.47106]
[1780269483348,33.23,73825.79,242.2,0.6655,0.00047,8.47106]
[1780269483588,33.23,73843.38,242.2,0.67375,0.00047,8.38881]
[1780269483836,33.23,73843.38,242.2,0.67375,0.00047,8.38881]
[1780269484483,33.23,73847.32,242.2,0.67558,0.00047,8.36993]
[1780269485632,33.23,73847.54,242.2,0.67569,0.00046,8.36879]
[1780269491532,33.23,73847.1,242.2,0.6755,0.00047,8.37077]
[1780269496567,33.22,73847.79,242.2,0.67584,0.00046,8.36727]
[1780269499588,33.22,73846.07,242.2,0.67505,0.00047,8.37548]
[1780269503616,33.22,73848.02,242.2,0.67596,0.00046,8.36597]
[1780269508651,33.22,73848.18,242.2,0.67605,0.00046,8.3651]
[1780269511671,33.22,73856.12,242.2,0.6799,0.00046,8.31662]
[1780269516707,33.21,73853.03,242.2,0.67848,0.00046,8.33156]
[1780269517714,33.21,73845.78,242.2,0.67512,0.00047,8.36666]
[1780269518721,33.21,73842.64,242.2,0.67365,0.00047,8.38167]
[1780269521302,33.21,73843.43,242.2,0.67403,0.00047,8.37783]
[1780269521564,33.21,73843.43,242.2,0.67403,0.00047,8.37783]
[1780269521937,33.21,73843.43,242.2,0.67404,0.00047,8.37775]
[1780269522030,33.21,73855.01,242.2,0.67942,0.00046,8.32163]
[1780269522749,33.21,73862.52,242.2,0.6829,0.00046,8.28441]
[1780269527784,33.21,73862.33,242.2,0.68282,0.00046,8.2853]
[1780269531074,33.21,73862.33,242.2,0.68282,0.00046,8.2853]
[1780269531464,33.21,73862.33,242.2,0.68282,0.00046,8.2853]
[1780269531565,33.21,73860.95,242.2,0.68218,0.00046,8.29216]
[1780269531812,33.21,73855.79,242.2,0.6798,0.00046,8.31768]
[1780269532819,33.21,73850.71,242.2,0.67744,0.00046,8.3425]
[1780269536733,33.2,73850.09,242.2,0.67716,0.00046,8.34541]
[1780269538320,33.2,73842.9,242.2,0.67382,0.00047,8.37998]
[1780269538861,33.2,73840.91,242.2,0.67289,0.00047,8.38948]
[1780269543896,33.2,73840.93,242.2,0.67291,0.00047,8.38921]
[1780269552959,33.19,73840.1,242.2,0.67256,0.00047,8.39279]
[1780269553967,33.19,73838.37,242.2,0.67176,0.00047,8.40094]
[1780269554909,33.19,73838.37,242.2,0.67176,0.00047,8.40094]
[1780269554974,33.19,73838.58,242.2,0.67186,0.00047,8.39989]
[1780269556717,33.19,73838.58,242.2,0.67186,0.00047,8.39989]
[1780269555981,33.19,73836.53,242.2,0.6709,0.00047,8.40952]
[1780269556988,33.19,73835.43,242.2,0.67039,0.00047,8.41463]
[1780269560289,33.18,73832.68,242.2,0.66912,0.00047,8.42732]
[1780269563308,33.18,73831.59,242.2,0.66861,0.00047,8.43233]
[1780269563392,33.18,73832.01,242.2,0.66881,0.00047,8.43035]
[1780269569074,33.18,73831.98,242.2,0.66882,0.00047,8.43029]
[1780269574132,33.17,73832.11,242.2,0.66905,0.00047,8.41987]
[1780269574184,33.17,73832.09,242.2,0.66905,0.00047,8.41989]
[1780269575049,33.17,73832.09,242.2,0.66905,0.00047,8.41989]
[1780269575118,33.17,73828.25,242.2,0.66724,0.00047,8.43773]
[1780269580153,33.17,73827.73,242.2,0.667,0.00047,8.4401]
[1780269581943,33.17,73827.7,242.2,0.66698,0.00047,8.44023]
[1780269582325,33.17,73832.34,242.2,0.66917,0.00047,8.41869]
[1780269583177,33.17,73831.07,242.2,0.66857,0.00047,8.42458]
[1780269583863,33.17,73831.07,242.2,0.66857,0.00047,8.42458]
[1780269584560,33.17,73831.07,242.2,0.66857,0.00047,8.42458]
[1780269587204,33.17,73829.81,242.2,0.668,0.00047,8.43029]
[1780269590537,33.17,73829.87,242.2,0.66803,0.00047,8.42993]
[1780269590617,33.16,73829.87,242.2,0.66804,0.00047,8.42989]
[1780269594254,33.16,73834.93,242.2,0.67043,0.00047,8.4061]
[1780269595261,33.16,73836.1,242.2,0.67098,0.00047,8.40057]
[1780269600700,33.16,73835.06,242.2,0.6705,0.00047,8.4054]
[1780269600764,33.16,73830.63,242.2,0.66842,0.00047,8.42607]
[1780269601488,33.16,73830.63,242.2,0.66842,0.00047,8.42607]
[1780269601600,33.16,73830.63,242.2,0.66842,0.00047,8.42607]
[1780269601692,33.16,73833.26,242.2,0.66966,0.00047,8.41377]
[1780269602310,33.16,73828.27,242.2,0.66731,0.00047,8.43699]
[1780269604430,33.16,73827.46,242.2,0.66693,0.00047,8.44069]
[1780269608352,33.15,73824.97,242.2,0.66577,0.00047,8.45205]
[1780269611770,33.15,73824.6,242.2,0.6656,0.00047,8.45372]
[1780269616407,33.15,73823.42,242.2,0.66505,0.00047,8.45899]
[1780269621443,33.15,73825.35,242.2,0.66597,0.00047,8.45004]
[1780269622450,33.15,73827.35,242.2,0.66692,0.00047,8.44081]
[1780269627485,33.14,73828.19,242.2,0.66734,0.00047,8.4367]
[1780269630507,33.14,73824.09,242.2,0.66542,0.00047,8.45544]
[1780269631513,33.14,73820.82,242.2,0.66401,0.00047,8.46077]
[1780269638427,33.14,73821.08,242.2,0.66415,0.00047,8.45947]
[1780269638562,33.14,73813.25,242.2,0.66043,0.00048,8.49465]
[1780269639771,33.14,73813.25,242.2,0.66043,0.00048,8.49465]
[1780269639773,33.14,73813.25,242.2,0.66043,0.00048,8.49465]
[1780269640576,33.13,73809.41,242.2,0.65861,0.00048,8.5116]
[1780269645611,33.13,73808.29,242.2,0.65811,0.00048,8.51623]
[1780269648632,33.12,73805.29,242.2,0.65669,0.00048,8.52919]
[1780269652660,33.12,73803.47,242.2,0.65584,0.00048,8.53694]
[1780269655354,33.12,73802.82,242.2,0.65554,0.00048,8.53968]
[1780269658325,33.11,73801.49,242.2,0.65491,0.00048,8.54531]
[1780269660720,33.11,73799.03,242.2,0.65374,0.00048,8.55577]
[1780269661728,33.11,73795.63,242.2,0.65211,0.00048,8.57027]
[1780269662735,33.11,73797.27,242.2,0.6529,0.00048,8.56327]
[1780269666445,33.11,73798.42,242.2,0.65347,0.00048,8.55825]
[1780269666763,33.11,73796.56,242.2,0.65257,0.00048,8.56618]
[1780269670791,33.1,73792.47,242.2,0.65061,0.00048,8.5834]
[1780269671798,33.1,73789.99,242.2,0.64942,0.00048,8.59377]
[1780269676833,33.1,73789.7,242.2,0.6493,0.00048,8.59486]
[1780269681868,33.09,73791.82,242.2,0.65034,0.00048,8.58575]
[1780269686494,33.09,73792.14,242.2,0.65051,0.00048,8.58433]
[1780269686903,33.09,73792.18,242.2,0.65054,0.00048,8.58405]
[1780269687516,33.09,73792.18,242.2,0.65054,0.00048,8.58405]
[1780269692945,33.08,73792.81,242.2,0.651,0.00048,8.57168]
[1780269697980,33.08,73792.26,242.2,0.65076,0.00048,8.5738]
[1780269703016,33.07,73791.4,242.2,0.65037,0.00048,8.57723]
[1780269706260,33.07,73787.25,242.2,0.64837,0.00048,8.59448]
[1780269708472,33.07,73786.17,242.2,0.64785,0.00048,8.59891]
[1780269708490,33.07,73786.17,242.2,0.64785,0.00048,8.59891]
[1780269708736,33.07,73785.94,242.2,0.64775,0.00048,8.59981]
[1780269709818,33.07,73785.94,242.2,0.64775,0.00048,8.59981]
[1780269709876,33.06,73778.44,242.2,0.64412,0.00049,8.63042]
[1780269710349,33.06,73778.44,242.2,0.64412,0.00049,8.63042]
[1780269710370,33.06,73778.44,242.2,0.64412,0.00049,8.63042]
[1780269710428,33.06,73778.44,242.2,0.64412,0.00049,8.63042]
[1780269710529,33.06,73774.48,242.2,0.64219,0.00049,8.64635]
[1780269711360,33.06,73769.49,242.2,0.63975,0.00049,8.66611]
[1780269712078,33.06,73766.91,242.2,0.63849,0.00049,8.6762]
[1780269715099,33.06,73762.43,242.2,0.63631,0.00049,8.69346]
[1780269715987,33.06,73762.43,242.2,0.63631,0.00049,8.69346]
[1780269716455,33.06,73762.43,242.2,0.63631,0.00049,8.69346]
[1780269716502,33.06,73760.21,242.2,0.63522,0.00049,8.70193]
[1780269718693,33.05,73757.25,242.2,0.63378,0.00049,8.71304]
[1780269719127,33.05,73753.13,242.2,0.63176,0.00049,8.72844]
[1780269720681,33.05,73753.13,242.2,0.63176,0.00049,8.72844]
[1780269720739,33.05,73751.0,242.2,0.63072,0.00049,8.73629]
[1780269721140,33.05,73742.44,242.2,0.62649,0.00049,8.76738]
[1780269722148,33.05,73738.63,242.2,0.62461,0.0005,8.78089]
[1780269723541,33.05,73738.63,242.2,0.62461,0.0005,8.78089]
[1780269723773,33.05,73738.63,242.2,0.62461,0.0005,8.78089]
[1780269723776,33.05,73738.63,242.2,0.62461,0.0005,8.78089]
[1780269723916,33.05,73738.63,242.2,0.62461,0.0005,8.78089]
[1780269723814,33.05,73738.91,242.2,0.62475,0.0005,8.77987]
[1780269724283,33.05,73738.91,242.2,0.62475,0.0005,8.77987]
[1780269724523,33.05,73738.91,242.2,0.62475,0.0005,8.77987]
[1780269724844,33.05,73720.04,242.2,0.61537,0.0005,8.844]
[1780269725002,33.05,73720.04,242.2,0.61537,0.0005,8.844]
[1780269725586,33.05,73720.04,242.2,0.61537,0.0005,8.844]
[1780269725948,33.05,73720.04,242.2,0.61537,0.0005,8.844]
[1780269725688,33.05,73707.94,242.2,0.60931,0.0005,8.88257]
[1780269726889,33.01,73710.35,242.2,0.61061,0.0005,8.87441]
[1780269728612,33.01,73710.44,242.2,0.61066,0.0005,8.87412]
[1780269728634,33.01,73710.44,242.2,0.61066,0.0005,8.87412]
[1780269729202,32.98,73704.41,242.2,0.60774,0.0005,8.89211]
[1780269731490,32.98,73703.62,242.2,0.60735,0.0005,8.8945]
[1780269731497,32.97,73705.04,242.2,0.60807,0.0005,8.89012]
[1780269734913,32.97,73704.92,242.2,0.60802,0.0005,8.89044]
[1780269734918,32.97,73704.92,242.2,0.60802,0.0005,8.89044]
[1780269735005,32.97,73704.88,242.2,0.608,0.0005,8.89053]
[1780269735239,32.97,73710.61,242.2,0.61089,0.0005,8.87266]
[1780269736792,32.97,73713.02,242.2,0.61211,0.0005,8.86494]
[1780269738296,32.97,73713.97,242.2,0.61259,0.0005,8.86191]
[1780269739267,32.96,73717.07,242.2,0.61415,0.0005,8.85185]
[1780269742463,32.96,73718.27,242.2,0.61476,0.0005,8.84786]
[1780269742504,32.96,73718.27,242.2,0.61476,0.0005,8.84786]
[1780269742712,32.96,73718.72,242.2,0.615,0.0005,8.84635]
[1780269743108,32.96,73718.72,242.2,0.615,0.0005,8.84635]
[1780269743295,32.96,73723.04,242.2,0.61717,0.0005,8.83204]
[1780269744302,32.95,73721.41,242.2,0.61635,0.0005,8.83742]
[1780269745306,32.95,73721.41,242.2,0.61635,0.0005,8.83742]
[1780269745352,32.95,73721.41,242.2,0.61635,0.0005,8.83742]
[1780269746315,32.95,73714.62,242.2,0.61296,0.0005,8.8595]
[1780269747323,32.95,73710.0,242.2,0.61065,0.0005,8.87416]
[1780269748330,32.95,73708.44,242.2,0.60986,0.0005,8.87903]
[1780269749754,32.95,73708.44,242.2,0.60986,0.0005,8.87903]
[1780269750536,32.94,73708.34,242.2,0.60982,0.0005,8.8793]
[1780269756387,32.94,73707.02,242.2,0.60927,0.0005,8.87408]
[1780269761422,32.93,73707.93,242.2,0.60975,0.0005,8.87112]
[1780269764071,32.93,73707.77,242.2,0.60969,0.0005,8.87152]
[1780269764839,32.93,73707.77,242.2,0.60969,0.0005,8.87152]
[1780269764901,32.92,73703.45,242.2,0.60752,0.00051,8.88483]
[1780269765077,32.92,73703.45,242.2,0.60752,0.00051,8.88483]
[1780269765095,32.92,73703.45,242.2,0.60752,0.00051,8.88483]
[1780269765443,32.92,73703.45,242.2,0.60752,0.00051,8.88483]
[1780269765571,32.92,73703.45,242.2,0.60752,0.00051,8.88483]
[1780269765659,32.92,73692.9,242.2,0.60218,0.00051,8.91637]
[1780269768476,32.92,73697.03,242.2,0.60429,0.00051,8.90409]
[1780269769068,32.92,73697.03,242.2,0.60429,0.00051,8.90409]
[1780269769527,32.92,73697.03,242.2,0.60429,0.00051,8.90409]
[1780269770950,32.92,73696.57,242.2,0.60406,0.00051,8.90542]
[1780269770959,32.91,73701.29,242.2,0.60646,0.00051,8.89119]
[1780269771273,32.91,73701.29,242.2,0.60646,0.00051,8.89119]
[1780269771497,32.91,73706.32,242.2,0.609,0.0005,8.87574]
[1780269776532,32.9,73706.43,242.2,0.60909,0.0005,8.87521]
[1780269782017,32.89,73707.17,242.2,0.60949,0.0005,8.87273]
[1780269783581,32.89,73716.55,242.2,0.61423,0.0005,8.84273]
[1780269788616,32.88,73717.9,242.2,0.61493,0.0005,8.83816]
[1780269793651,32.88,73719.12,242.2,0.61557,0.0005,8.83397]
[1780269796143,32.87,73719.59,242.2,0.61581,0.0005,8.83235]
[1780269797387,32.87,73719.68,242.2,0.61586,0.0005,8.83202]
[1780269797526,32.87,73719.68,242.2,0.61586,0.0005,8.83202]
[1780269797679,32.87,73721.53,242.2,0.6168,0.0005,8.82585]
[1780269798686,32.87,73723.41,242.2,0.61775,0.0005,8.81954]
[1780269800700,32.87,73725.04,242.2,0.61857,0.0005,8.81399]
[1780269805116,32.86,73724.91,242.2,0.61852,0.0005,8.81433]
[1780269805966,32.86,73724.91,242.2,0.61852,0.0005,8.81433]
[1780269806834,32.86,73727.5,242.2,0.61983,0.0005,8.80548]
[1780269807445,32.86,73727.5,242.2,0.61983,0.0005,8.80548]
[1780269807750,32.86,73727.52,242.2,0.61984,0.0005,8.80539]
[1780269810962,32.86,73727.63,242.2,0.61991,0.0005,8.80495]
[1780269811875,32.85,73728.09,242.2,0.62026,0.0005,8.79398]
[1780269817820,32.84,73728.21,242.2,0.62035,0.0005,8.79339]
[1780269820470,32.84,73728.2,242.2,0.62035,0.0005,8.79335]
[1780269820598,32.84,73728.2,242.2,0.62035,0.0005,8.79335]
[1780269820841,32.84,73723.73,242.2,0.61811,0.0005,8.80852]
[1780269821848,32.84,73713.79,242.2,0.6131,0.0005,8.84133]
[1780269822925,32.84,73714.07,242.2,0.61325,0.0005,8.84039]
[1780269825876,32.83,73716.33,242.2,0.6144,0.0005,8.83296]
[1780269830911,32.83,73717.33,242.2,0.61494,0.0005,8.82949]
[1780269837960,32.82,73716.77,242.2,0.61469,0.0005,8.8311]
[1780269842995,32.81,73716.66,242.2,0.61466,0.0005,8.8313]
[1780269848030,32.8,73716.91,242.2,0.61481,0.0005,8.83032]
[1780269849037,32.8,73714.64,242.2,0.61367,0.00051,8.8377]
[1780269850044,32.8,73713.06,242.2,0.61287,0.00051,8.84278]
[1780269855079,32.79,73712.67,242.2,0.61271,0.00051,8.84379]
[1780269860114,32.77,73713.46,242.2,0.61315,0.00051,8.84099]
[1780269865149,32.76,73713.98,242.2,0.61345,0.00051,8.83907]
[1780269869819,32.76,73713.67,242.2,0.61331,0.00051,8.83998]
[1780269875219,32.74,73713.47,242.2,0.61336,0.00051,8.831]
[1780269880254,32.73,73713.59,242.2,0.61346,0.00051,8.83038]
[1780269886296,32.72,73713.56,242.2,0.61348,0.00051,8.83021]
[1780269887303,32.72,73717.59,242.2,0.61553,0.00051,8.81695]
[1780269888360,32.72,73717.59,242.2,0.61553,0.00051,8.81695]
[1780269891775,32.71,73719.53,242.2,0.61652,0.00051,8.81042]
[1780269897373,32.71,73719.68,242.2,0.61662,0.00051,8.80976]
[1780269901401,32.7,73721.47,242.2,0.61754,0.00051,8.80366]
[1780269906436,32.7,73722.49,242.2,0.61807,0.00051,8.80009]
[1780269908848,32.7,73722.53,242.2,0.6181,0.00051,8.79992]
[1780269908892,32.7,73722.53,242.2,0.6181,0.00051,8.79992]
[1780269908917,32.7,73722.53,242.2,0.6181,0.00051,8.79992]
[1780269909140,32.7,73722.53,242.2,0.6181,0.00051,8.79992]
[1780269908983,32.69,73722.53,242.2,0.61811,0.00051,8.79988]
[1780269909786,32.69,73722.53,242.2,0.61811,0.00051,8.79988]
[1780269909888,32.69,73727.67,242.2,0.6207,0.0005,8.78227]
[1780269910448,32.69,73727.67,242.2,0.6207,0.0005,8.78227]
[1780269910464,32.69,73728.53,242.2,0.62114,0.0005,8.77924]
[1780269913485,32.69,73730.28,242.2,0.62204,0.0005,8.77301]
[1780269917513,32.68,73732.15,242.2,0.623,0.0005,8.76632]
[1780269918938,32.68,73732.15,242.2,0.623,0.0005,8.76632]
[1780269918954,32.68,73732.15,242.2,0.623,0.0005,8.76632]
[1780269918959,32.68,73732.15,242.2,0.623,0.0005,8.76632]
[1780269919117,32.68,73731.45,242.2,0.62266,0.0005,8.76874]
[1780269919527,32.68,73736.5,242.2,0.6252,0.0005,8.75082]
[1780269925712,32.68,73736.95,242.2,0.62543,0.0005,8.74917]
[1780269925741,32.68,73736.95,242.2,0.62543,0.0005,8.74917]
[1780269925753,32.68,73736.95,242.2,0.62543,0.0005,8.74917]
[1780269925945,32.68,73736.95,242.2,0.62543,0.0005,8.74917]
[1780269926038,32.67,73736.95,242.2,0.62545,0.0005,8.74902]
[1780269926912,32.67,73717.7,242.2,0.61574,0.00051,8.81556]
[1780269927830,32.67,73717.7,242.2,0.61574,0.00051,8.81556]
[1780269927834,32.67,73716.89,242.2,0.61533,0.00051,8.81822]
[1780269929168,32.67,73716.89,242.2,0.61533,0.00051,8.81822]
[1780269928591,32.67,73721.85,242.2,0.61785,0.00051,8.8016]
[1780269933627,32.66,73721.9,242.2,0.618,0.00051,8.79197]
[1780269935640,32.66,73716.84,242.2,0.61545,0.00051,8.80885]
[1780269936648,32.66,73715.01,242.2,0.61452,0.00051,8.81487]
[1780269937655,32.66,73717.06,242.2,0.61557,0.00051,8.80807]
[1780269941785,32.65,73717.21,242.2,0.61565,0.00051,8.80752]
[1780269947724,32.65,73717.0,242.2,0.61557,0.00051,8.80802]
[1780269949740,32.64,73720.59,242.2,0.6174,0.00051,8.79596]
[1780269954774,32.64,73720.53,242.2,0.61739,0.00051,8.79604]
[1780269956789,32.64,73718.62,242.2,0.61643,0.00051,8.80242]
[1780269961826,32.63,73716.49,242.2,0.61536,0.00051,8.8094]
[1780269966860,32.63,73716.36,242.2,0.61531,0.00051,8.80972]
[1780269968450,32.63,73716.38,242.2,0.61532,0.00051,8.80963]
[1780269968874,32.62,73713.82,242.2,0.61403,0.00051,8.81804]
[1780269972209,32.62,73713.17,242.2,0.6137,0.00051,8.82013]
[1780269973909,32.62,73715.14,242.2,0.61471,0.00051,8.81361]
[1780269975922,32.62,73716.53,242.2,0.61543,0.00051,8.80895]
[1780269980958,32.61,73716.33,242.2,0.61534,0.00051,8.80949]
[1780269982972,32.61,73714.92,242.2,0.61463,0.00051,8.81412]
[1780269984335,32.61,73715.26,242.2,0.61481,0.00051,8.81299]
[1780269985917,32.61,73716.05,242.2,0.61521,0.00051,8.81037]
[1780269992042,32.61,73715.29,242.2,0.61493,0.00051,8.80355]
[1780269999092,32.61,73715.28,242.2,0.61494,0.00051,8.80354]
[1780270004127,32.6,73715.63,242.2,0.61512,0.00051,8.80234]
[1780270009163,32.6,73715.23,242.2,0.61494,0.00051,8.80354]
[1780270010738,32.6,73715.41,242.2,0.61503,0.00051,8.80292]
[1780270011177,32.6,73713.33,242.2,0.61397,0.00051,8.80975]
[1780270016212,32.59,73712.46,242.2,0.61354,0.00051,8.81253]
[1780270017102,32.59,73712.46,242.2,0.61354,0.00051,8.81253]
[1780270017165,32.59,73712.46,242.2,0.61354,0.00051,8.81253]
[1780270017643,32.59,73712.31,242.2,0.61347,0.00051,8.81301]
[1780270019282,32.59,73715.06,242.2,0.61487,0.00051,8.80395]
[1780270021941,32.59,73714.63,242.2,0.61465,0.00051,8.80536]
[1780270022176,32.59,73714.63,242.2,0.61465,0.00051,8.80536]
[1780270022255,32.59,73719.04,242.2,0.6169,0.00051,8.79066]
[1780270023262,32.59,73720.8,242.2,0.6178,0.00051,8.78471]
[1780270025720,32.59,73721.29,242.2,0.61805,0.00051,8.78302]
[1780270035346,32.58,73721.69,242.2,0.61828,0.00051,8.78144]
[1780270036708,32.58,73721.69,242.2,0.61828,0.00051,8.78144]
[1780270040920,32.57,73721.54,242.2,0.61823,0.00051,8.78182]
[1780270047430,32.56,73721.7,242.2,0.61834,0.00051,8.78102]
[1780270055588,32.56,73721.7,242.2,0.61847,0.00051,8.77159]
[1780270056235,32.56,73721.7,242.2,0.61847,0.00051,8.77159]
[1780270064494,32.55,73721.74,242.2,0.61852,0.00051,8.77121]
[1780270064549,32.54,73723.22,242.2,0.6193,0.00051,8.766]
[1780270065485,32.54,73723.22,242.2,0.6193,0.00051,8.766]
[1780270065547,32.54,73723.22,242.2,0.6193,0.00051,8.766]
[1780270066216,32.54,73730.15,242.2,0.62282,0.00051,8.74181]
[1780270068604,32.54,73729.25,242.2,0.62237,0.00051,8.74497]
[1780270068705,32.54,73729.97,242.2,0.62274,0.00051,8.74241]
[1780270070591,32.54,73731.99,242.2,0.62377,0.00051,8.73523]
[1780270075651,32.54,73731.75,242.2,0.62365,0.00051,8.73605]
[1780270075753,32.54,73731.53,242.2,0.62354,0.00051,8.73682]
[1780270077569,32.54,73731.53,242.2,0.62354,0.00051,8.73682]
[1780270077581,32.54,73731.53,242.2,0.62354,0.00051,8.73682]
[1780270077899,32.54,73731.53,242.2,0.62354,0.00051,8.73682]
[1780270078000,32.54,73731.53,242.2,0.62354,0.00051,8.7368]
[1780270078649,32.54,73736.61,242.2,0.62611,0.00051,8.71855]
[1780270081670,32.54,73735.06,242.2,0.62533,0.00051,8.72416]
[1780270083684,32.54,73733.66,242.2,0.62462,0.00051,8.72919]
[1780270088721,32.53,73733.3,242.2,0.62444,0.00051,8.73044]
[1780270093755,32.53,73733.51,242.2,0.62455,0.00051,8.72966]
[1780270098009,32.53,73733.68,242.2,0.62465,0.00051,8.72898]
[1780270098111,32.53,73733.75,242.2,0.62469,0.00051,8.7287]
[1780270098971,32.53,73733.75,242.2,0.62469,0.00051,8.7287]
[1780270099126,32.53,73734.52,242.2,0.62508,0.00051,8.72591]
[1780270100642,32.53,73734.62,242.2,0.62514,0.00051,8.72552]
[1780270100758,32.53,73734.62,242.2,0.62514,0.00051,8.72552]
[1780270100805,32.53,73734.37,242.2,0.62501,0.00051,8.72639]
[1780270101701,32.53,73734.37,242.2,0.62501,0.00051,8.72639]
[1780270101812,32.53,73727.07,242.2,0.62131,0.00051,8.75225]
[1780270104833,32.52,73730.89,242.2,0.62326,0.00051,8.73878]
[1780270109868,32.52,73727.46,242.2,0.62153,0.00051,8.7508]
[1780270111775,32.52,73728.4,242.2,0.62201,0.00051,8.74748]
[1780270116750,32.52,73728.62,242.2,0.62224,0.00051,8.73728]
[1780270119350,32.52,73728.98,242.2,0.62243,0.00051,8.736]
[1780270119389,32.51,73729.05,242.2,0.62247,0.00051,8.73568]
[1780270119394,32.51,73729.05,242.2,0.62247,0.00051,8.73568]
[1780270119939,32.51,73733.75,242.2,0.62486,0.00051,8.71891]
[1780270121707,32.51,73734.57,242.2,0.62528,0.00051,8.71593]
[1780270127996,32.51,73734.2,242.2,0.62511,0.00051,8.71716]
[1780270131016,32.51,73732.9,242.2,0.62446,0.00051,8.72176]
[1780270136052,32.5,73732.83,242.2,0.62444,0.00051,8.72188]
[1780270141087,32.5,73733.94,242.2,0.62502,0.00051,8.71776]
[1780270146122,32.49,73733.06,242.2,0.62459,0.00051,8.72081]
[1780270146725,32.49,73733.06,242.2,0.62459,0.00051,8.72081]
[1780270147304,32.49,73732.38,242.2,0.62425,0.00051,8.72319]
[1780270156065,32.49,73732.78,242.2,0.62447,0.00051,8.72166]
[1780270156160,32.49,73732.78,242.2,0.62447,0.00051,8.72166]
[1780270156204,32.48,73736.96,242.2,0.6266,0.00051,8.70645]
[1780270157106,32.48,73736.96,242.2,0.6266,0.00051,8.70645]
[1780270157201,32.48,73747.41,242.2,0.6319,0.0005,8.66755]
[1780270157426,32.48,73747.41,242.2,0.6319,0.0005,8.66755]
[1780270159215,32.48,73743.92,242.2,0.63015,0.00051,8.6806]
[1780270160222,32.48,73741.33,242.2,0.62884,0.00051,8.69021]
[1780270165257,32.47,73740.78,242.2,0.62857,0.00051,8.69221]
[1780270169266,32.47,73740.68,242.2,0.62852,0.00051,8.69257]
[1780270169335,32.47,73740.32,242.2,0.62834,0.00051,8.69388]
[1780270170292,32.47,73738.12,242.2,0.62722,0.00051,8.70197]
[1780270171299,32.47,73737.06,242.2,0.6268,0.00051,8.69645]
[1780270173313,32.47,73734.87,242.2,0.6257,0.00051,8.7044]
[1780270178348,32.47,73734.72,242.2,0.62563,0.00051,8.70486]
[1780270178620,32.47,73734.72,242.2,0.62563,0.00051,8.70486]
[1780270179355,32.47,73731.15,242.2,0.62382,0.00051,8.71768]
[1780270181747,32.47,73729.92,242.2,0.6232,0.00051,8.72201]
[1780270187411,32.46,73730.12,242.2,0.62332,0.00051,8.72115]
[1780270193456,32.45,73730.26,242.2,0.62341,0.00051,8.72051]
[1780270198488,32.45,73729.54,242.2,0.62306,0.00051,8.72295]
[1780270199495,32.45,73731.24,242.2,0.62393,0.00051,8.71687]
[1780270204529,32.45,73731.63,242.2,0.62414,0.00051,8.71537]
[1780270206833,32.45,73731.63,242.2,0.62414,0.00051,8.71537]
[1780270207551,32.44,73728.48,242.2,0.62254,0.00051,8.72653]
[1780270209565,32.44,73729.99,242.2,0.62332,0.00051,8.72112]
[1780270215607,32.44,73729.76,242.2,0.62322,0.00051,8.7218]
[1780270219055,32.43,73729.1,242.2,0.62289,0.00051,8.7241]
[1780270219420,32.43,73729.1,242.2,0.62289,0.00051,8.7241]
[1780270219635,32.43,73724.46,242.2,0.62053,0.00051,8.74037]
[1780270220623,32.43,73724.46,242.2,0.62053,0.00051,8.74037]
[1780270220678,32.43,73724.46,242.2,0.62053,0.00051,8.74037]
[1780270221062,32.43,73717.64,242.2,0.61704,0.00051,8.76378]
[1780270221657,32.43,73706.01,242.2,0.61107,0.00051,8.80215]
[1780270222510,32.43,73706.01,242.2,0.61107,0.00051,8.80215]
[1780270222664,32.43,73708.4,242.2,0.6123,0.00051,8.79442]
[1780270226189,32.43,73709.29,242.2,0.61276,0.00051,8.79149]
[1780270227831,32.43,73709.26,242.2,0.61275,0.00051,8.79154]
[1780270228706,32.43,73707.1,242.2,0.61165,0.00051,8.79852]
[1780270233518,32.42,73706.56,242.2,0.61149,0.00052,8.79086]
[1780270233975,32.42,73697.14,242.2,0.60663,0.00052,8.8206]
[1780270235230,32.42,73690.2,242.2,0.60303,0.00052,8.8417]
[1780270235773,32.42,73690.2,242.2,0.60303,0.00052,8.8417]
[1780270235831,32.42,73687.33,242.2,0.60154,0.00052,8.85022]
[1780270236516,32.42,73687.33,242.2,0.60154,0.00052,8.85022]
[1780270237274,32.42,73687.11,242.2,0.60143,0.00052,8.85086]
[1780270238420,32.42,73687.11,242.2,0.60143,0.00052,8.85086]
[1780270238999,32.42,73686.75,242.2,0.60124,0.00052,8.85193]
[1780270239085,32.42,73686.42,242.2,0.60107,0.00052,8.85289]
[1780270239784,32.42,73681.76,242.2,0.59865,0.00052,8.86639]
[1780270244819,32.42,73680.57,242.2,0.59804,0.00052,8.86971]
[1780270247988,32.41,73680.53,242.2,0.59803,0.00052,8.86976]
[1780270248090,32.41,73680.78,242.2,0.59817,0.00052,8.86901]
[1780270251949,32.4,73677.63,242.2,0.59655,0.00052,8.87778]
[1780270252570,32.4,73677.63,242.2,0.59655,0.00052,8.87778]
[1780270253295,32.4,73677.63,242.2,0.59655,0.00052,8.87778]
[1780270253397,32.4,73670.91,242.2,0.59305,0.00052,8.89622]
[1780270254096,32.4,73663.61,242.2,0.58923,0.00052,8.9155]
[1780270256905,32.4,73661.1,242.2,0.58793,0.00052,8.92189]
[1780270260239,32.39,73659.64,242.2,0.58717,0.00052,8.92557]
[1780270261941,32.39,73661.6,242.2,0.5882,0.00052,8.92056]
[1780270264285,32.39,73661.75,242.2,0.58828,0.00052,8.92016]
[1780270264965,32.39,73665.14,242.2,0.59006,0.00052,8.91137]
[1780270265972,32.39,73667.08,242.2,0.59108,0.00052,8.90626]
[1780270271008,32.38,73669.34,242.2,0.59227,0.00052,8.90018]
[1780270276045,32.38,73666.32,242.2,0.59071,0.00052,8.90811]
[1780270277269,32.38,73666.32,242.2,0.59071,0.00052,8.90811]
[1780270280621,32.37,73664.71,242.2,0.58989,0.00052,8.91223]
[1780270281080,32.37,73665.17,242.2,0.59013,0.00052,8.91101]
[1780270282487,32.37,73665.17,242.2,0.59013,0.00052,8.91101]
[1780270282588,32.37,73665.46,242.2,0.59029,0.00052,8.91021]
[1780270288129,32.36,73665.46,242.2,0.59031,0.00052,8.91009]
[1780270293164,32.35,73664.89,242.2,0.59012,0.00052,8.90228]
[1780270295476,32.35,73664.85,242.2,0.5901,0.00052,8.90237]
[1780270295571,32.34,73664.85,242.2,0.59011,0.00052,8.90232]
[1780270297495,32.34,73664.85,242.2,0.59011,0.00052,8.90232]
[1780270298516,32.34,73664.46,242.2,0.58991,0.00052,8.90332]
[1780270300213,32.34,73662.43,242.2,0.58885,0.00053,8.90856]
[1780270305248,32.34,73662.67,242.2,0.58899,0.00053,8.90787]
[1780270309276,32.33,73666.53,242.2,0.59103,0.00052,8.89771]
[1780270314310,32.32,73666.94,242.2,0.59126,0.00052,8.89652]
[1780270319346,32.32,73668.2,242.2,0.59194,0.00052,8.89307]
[1780270321514,32.31,73668.42,242.2,0.59206,0.00052,8.89247]
[1780270321615,32.31,73667.59,242.2,0.59163,0.00052,8.89465]
[1780270327402,32.31,73666.96,242.2,0.59132,0.00053,8.89623]
[1780270332437,32.3,73666.91,242.2,0.5913,0.00053,8.89631]
[1780270338479,32.3,73664.44,242.2,0.59001,0.00053,8.9028]
[1780270341028,32.3,73663.21,242.2,0.58937,0.00053,8.90599]
[1780270341348,32.3,73663.21,242.2,0.58937,0.00053,8.90599]
[1780270341500,32.3,73658.99,242.2,0.58715,0.00053,8.91681]
[1780270343513,32.3,73655.5,242.2,0.58531,0.00053,8.92553]
[1780270345583,32.29,73655.39,242.2,0.58526,0.00053,8.92579]
[1780270345612,32.29,73655.39,242.2,0.58526,0.00053,8.92579]
[1780270345917,32.29,73654.53,242.2,0.58481,0.00053,8.92789]
[1780270345948,32.29,73654.53,242.2,0.58481,0.00053,8.92789]
[1780270346535,32.29,73648.41,242.2,0.58159,0.00053,8.94264]
[1780270347542,32.28,73644.63,242.2,0.5796,0.00053,8.95144]
[1780270349329,32.28,73644.56,242.2,0.57958,0.00053,8.95156]
[1780270349556,32.28,73644.03,242.2,0.5793,0.00053,8.95274]
[1780270350292,32.28,73644.03,242.2,0.5793,0.00053,8.95274]
[1780270350563,32.27,73643.02,242.2,0.57877,0.00053,8.95504]
[1780270350858,32.27,73643.02,242.2,0.57877,0.00053,8.95504]
[1780270351570,32.27,73643.86,242.2,0.5793,0.00053,8.94394]
[1780270352333,32.27,73643.86,242.2,0.5793,0.00053,8.94394]
[1780270355599,32.27,73643.18,242.2,0.57895,0.00053,8.94545]
[1780270355631,32.27,73643.2,242.2,0.57896,0.00053,8.94539]
[1780270356605,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270356832,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270356961,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270357258,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270357328,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270357599,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270357616,32.26,73642.94,242.2,0.57883,0.00053,8.94597]
[1780270357612,32.26,73619.72,242.2,0.56648,0.00053,8.99484]
[1780270357628,32.26,73619.72,242.2,0.56648,0.00053,8.99484]
[1780270357807,32.26,73619.72,242.2,0.56648,0.00053,8.99484]
[1780270357891,32.26,73619.72,242.2,0.56648,0.00053,8.99484]
[1780270358619,32.26,73618.02,242.2,0.56558,0.00053,8.99807]
[1780270360561,32.26,73618.02,242.2,0.56558,0.00053,8.99807]
[1780270360576,32.26,73618.02,242.2,0.56558,0.00053,8.99807]
[1780270360580,32.26,73617.65,242.2,0.56539,0.00053,8.99874]
[1780270360898,32.26,73617.65,242.2,0.56539,0.00053,8.99874]
[1780270361430,32.26,73617.65,242.2,0.56539,0.00053,8.99874]
[1780270361558,32.26,73617.65,242.2,0.56539,0.00053,8.99874]
[1780270361583,32.26,73617.65,242.2,0.56539,0.00053,8.99874]
[1780270361576,32.26,73613.91,242.2,0.56339,0.00053,9.00568]
[1780270362170,32.26,73592.92,242.2,0.55216,0.00054,9.04044]
[1780270362937,32.26,73592.92,242.2,0.55216,0.00054,9.04044]
[1780270362963,32.26,73592.92,242.2,0.55216,0.00054,9.04044]
[1780270363480,32.26,73592.92,242.2,0.55216,0.00054,9.04044]
[1780270363511,32.25,73592.94,242.2,0.55217,0.00054,9.04039]
[1780270366911,32.25,73592.62,242.2,0.55201,0.00054,9.04085]
[1780270367463,32.25,73592.62,242.2,0.55201,0.00054,9.04085]
[1780270367508,32.25,73592.65,242.2,0.55203,0.00054,9.04079]
[1780270367679,32.25,73592.65,242.2,0.55203,0.00054,9.04079]
[1780270368517,32.25,73595.35,242.2,0.55348,0.00054,9.03673]
[1780270368987,32.25,73591.0,242.2,0.55114,0.00054,9.04321]
[1780270370074,32.25,73591.0,242.2,0.55114,0.00054,9.04321]
[1780270370340,32.25,73591.0,242.2,0.55114,0.00054,9.04321]
[1780270370458,32.25,73591.0,242.2,0.55114,0.00054,9.04321]
[1780270370459,32.25,73591.0,242.2,0.55114,0.00054,9.04321]
[1780270370614,32.24,73590.6,242.2,0.55093,0.00054,9.04377]
[1780270370663,32.24,73590.6,242.2,0.55093,0.00054,9.04377]
[1780270370703,32.24,73590.6,242.2,0.55093,0.00054,9.04377]
[1780270370776,32.24,73590.6,242.2,0.55093,0.00054,9.04377]
[1780270371521,32.24,73583.4,242.2,0.54707,0.00054,9.05377]
[1780270372180,32.24,73576.01,242.2,0.54309,0.00054,9.06315]
[1780270373448,32.24,73574.04,242.2,0.54203,0.00054,9.06549]
[1780270374233,32.24,73574.04,242.2,0.54203,0.00054,9.06549]
[1780270374273,32.24,73574.04,242.2,0.54203,0.00054,9.06549]
[1780270376442,32.2,73568.76,242.2,0.53923,0.00054,9.07137]
[1780270377687,32.18,73568.48,242.2,0.53911,0.00054,9.07162]
[1780270378490,32.13,73567.46,242.2,0.53861,0.00054,9.07261]
[1780270379749,32.13,73567.44,242.2,0.5386,0.00054,9.07263]
[1780270380270,32.13,73567.44,242.2,0.5386,0.00054,9.07263]
[1780270380355,32.13,73567.44,242.2,0.5386,0.00054,9.07263]
[1780270380607,32.13,73567.44,242.2,0.5386,0.00054,9.07263]
[1780270380578,32.11,73568.45,242.2,0.53917,0.00054,9.07148]
[1780270381503,32.11,73561.69,242.2,0.53551,0.00054,9.07849]
[1780270381795,32.11,73561.69,242.2,0.53551,0.00054,9.07849]
[1780270382524,32.03,73557.22,242.2,0.53316,0.00054,9.08256]
[1780270382742,32.03,73557.22,242.2,0.53316,0.00054,9.08256]
[1780270383428,32.03,73557.22,242.2,0.53316,0.00054,9.08256]
[1780270383553,32.03,73557.22,242.2,0.53316,0.00054,9.08256]
[1780270383565,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270383678,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270384126,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270384274,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270384441,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270384461,32.03,73553.01,242.2,0.53087,0.00054,9.08624]
[1780270384601,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385015,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385080,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385314,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385461,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385567,32.03,73546.35,242.2,0.52725,0.00054,9.09145]
[1780270385578,31.98,73519.87,242.2,0.51284,0.00055,9.10471]
[1780270385732,31.98,73519.87,242.2,0.51284,0.00055,9.10471]
[1780270386486,31.98,73519.87,242.2,0.51284,0.00055,9.10471]
[1780270386511,31.98,73519.87,242.2,0.51284,0.00055,9.10471]
[1780270386545,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270386722,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270386756,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387028,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387165,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387225,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387241,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387361,31.94,73508.53,242.2,0.50665,0.00055,9.10676]
[1780270387572,31.89,73505.9,242.2,0.50521,0.00055,9.10692]
[1780270387898,31.89,73505.9,242.2,0.50521,0.00055,9.10692]
[1780270388606,31.89,73514.76,242.2,0.51006,0.00055,9.1059]
[1780270389128,31.89,73514.76,242.2,0.51006,0.00055,9.1059]
[1780270389379,31.89,73514.76,242.2,0.51006,0.00055,9.1059]
[1780270389455,31.89,73519.66,242.2,0.51275,0.00055,9.10475]
[1780270390094,31.89,73519.66,242.2,0.51275,0.00055,9.10475]
[1780270390534,31.87,73523.81,242.2,0.51502,0.00055,9.10345]
[1780270391583,31.83,73533.13,242.2,0.52015,0.00055,9.09945]
[1780270392669,31.83,73535.04,242.2,0.52119,0.00055,9.09845]
[1780270392901,31.83,73535.04,242.2,0.52119,0.00055,9.09845]
[1780270392956,31.83,73535.04,242.2,0.52119,0.00055,9.09845]
[1780270393476,31.83,73535.04,242.2,0.52119,0.00055,9.09845]
[1780270393577,31.83,73536.23,242.2,0.52185,0.00055,9.09779]
[1780270393708,31.83,73536.23,242.2,0.52185,0.00055,9.09779]
[1780270394512,31.83,73537.68,242.2,0.52264,0.00055,9.09695]
[1780270397917,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399345,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399392,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399415,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399568,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399594,31.83,73539.72,242.2,0.52376,0.00055,9.09572]
[1780270399670,31.81,73539.69,242.2,0.52376,0.00055,9.09572]
[1780270400490,31.81,73546.72,242.2,0.52761,0.00055,9.09092]
[1780270400938,31.81,73548.49,242.2,0.52858,0.00055,9.08958]
[1780270401768,31.81,73548.49,242.2,0.52858,0.00055,9.08958]
[1780270402531,31.81,73548.49,242.2,0.52858,0.00055,9.08958]
[1780270402652,31.81,73548.92,242.2,0.52882,0.00055,9.08925]
[1780270402798,31.81,73548.92,242.2,0.52882,0.00055,9.08925]
[1780270403188,31.81,73548.92,242.2,0.52882,0.00055,9.08925]
[1780270403220,31.81,73548.92,242.2,0.52882,0.00055,9.08925]
[1780270403236,31.81,73548.92,242.2,0.52882,0.00055,9.08925]
[1780270403287,31.81,73553.03,242.2,0.53107,0.00055,9.08589]
[1780270404018,31.81,73553.03,242.2,0.53107,0.00055,9.08589]
[1780270404220,31.81,73553.03,242.2,0.53107,0.00055,9.08589]
[1780270404269,31.79,73563.08,242.2,0.53658,0.00055,9.07644]
[1780270405490,31.79,73563.08,242.2,0.53658,0.00055,9.07644]
[1780270405528,31.79,73563.08,242.2,0.53658,0.00055,9.07644]
[1780270405591,31.79,73563.08,242.2,0.53658,0.00055,9.07644]
[1780270405596,31.79,73563.08,242.2,0.53658,0.00055,9.07644]
[1780270405645,31.79,73563.4,242.2,0.53676,0.00055,9.07611]
[1780270406186,31.79,73563.4,242.2,0.53676,0.00055,9.07611]
[1780270406680,31.79,73563.4,242.2,0.53676,0.00055,9.07611]
[1780270406576,31.79,73558.22,242.2,0.53392,0.00055,9.08121]
[1780270406709,31.79,73558.22,242.2,0.53392,0.00055,9.08121]
[1780270406980,31.79,73558.58,242.2,0.53412,0.00055,9.08087]
[1780270409678,31.79,73558.97,242.2,0.53433,0.00055,9.0805]
[1780270410001,31.79,73559.77,242.2,0.53477,0.00055,9.07973]
[1780270415037,31.78,73560.0,242.2,0.53494,0.00055,9.07047]
[1780270417188,31.78,73559.64,242.2,0.53474,0.00055,9.07082]
[1780270417290,31.78,73559.62,242.2,0.53473,0.00055,9.07083]
[1780270418755,31.78,73559.46,242.2,0.53464,0.00055,9.07099]
[1780270418784,31.78,73559.46,242.2,0.53464,0.00055,9.07099]
[1780270418804,31.78,73559.46,242.2,0.53464,0.00055,9.07099]
[1780270419033,31.78,73559.46,242.2,0.53464,0.00055,9.07099]
[1780270419065,31.77,73561.89,242.2,0.53598,0.00055,9.06859]
[1780270421838,31.77,73562.38,242.2,0.53625,0.00055,9.06809]
[1780270422087,31.77,73562.38,242.2,0.53625,0.00055,9.06809]
[1780270422091,31.77,73559.77,242.2,0.53482,0.00055,9.07068]
[1780270424822,31.77,73558.37,242.2,0.53405,0.00055,9.07201]
[1780270425071,31.77,73558.37,242.2,0.53405,0.00055,9.07201]
[1780270425172,31.77,73555.68,242.2,0.53258,0.00055,9.0745]
[1780270426119,31.76,73553.43,242.2,0.53135,0.00055,9.07647]
[1780270427916,31.76,73552.88,242.2,0.53105,0.00055,9.07693]
[1780270427929,31.76,73552.88,242.2,0.53105,0.00055,9.07693]
[1780270427996,31.76,73552.88,242.2,0.53105,0.00055,9.07693]
[1780270428426,31.76,73552.88,242.2,0.53105,0.00055,9.07693]
[1780270428528,31.76,73557.48,242.2,0.53358,0.00055,9.07283]
[1780270429263,31.76,73557.48,242.2,0.53358,0.00055,9.07283]
[1780270430258,31.76,73558.13,242.2,0.53393,0.00055,9.07222]
[1780270430288,31.75,73559.78,242.2,0.53484,0.00055,9.07064]
[1780270433208,31.75,73560.63,242.2,0.53531,0.00055,9.0698]
[1780270433264,31.75,73560.63,242.2,0.53531,0.00055,9.0698]
[1780270433463,31.75,73560.63,242.2,0.53531,0.00055,9.0698]
[1780270433570,31.75,73560.63,242.2,0.53531,0.00055,9.0698]
[1780270433676,31.75,73561.08,242.2,0.53556,0.00055,9.06935]
[1780270434222,31.75,73561.08,242.2,0.53556,0.00055,9.06935]
[1780270434240,31.75,73561.08,242.2,0.53556,0.00055,9.06935]
[1780270434688,31.75,73577.62,242.2,0.54462,0.00055,9.05057]
[1780270435199,31.75,73577.62,242.2,0.54462,0.00055,9.05057]
[1780270435600,31.75,73581.25,242.2,0.5466,0.00055,9.04583]
[1780270435795,31.75,73581.25,242.2,0.5466,0.00055,9.04583]
[1780270436192,31.75,73580.96,242.2,0.54644,0.00055,9.04622]
[1780270437086,31.75,73580.96,242.2,0.54644,0.00055,9.04622]
[1780270437433,31.75,73581.18,242.2,0.54656,0.00055,9.04592]
[1780270438503,31.75,73581.18,242.2,0.54656,0.00055,9.04592]
[1780270438523,31.75,73581.38,242.2,0.54667,0.00055,9.04565]
[1780270438806,31.75,73581.38,242.2,0.54667,0.00055,9.04565]
[1780270439507,31.75,73581.38,242.2,0.54667,0.00055,9.04565]
[1780270439916,31.75,73582.37,242.2,0.54721,0.00055,9.04432]
[1780270440800,31.75,73582.59,242.2,0.54733,0.00055,9.04402]
[1780270440811,31.75,73582.59,242.2,0.54733,0.00055,9.04402]
[1780270441012,31.75,73582.59,242.2,0.54733,0.00055,9.04402]
[1780270441142,31.75,73582.59,242.2,0.54733,0.00055,9.04402]
[1780270441612,31.75,73582.59,242.2,0.54733,0.00055,9.04402]
[1780270441661,31.75,73584.29,242.2,0.54826,0.00055,9.04168]
[1780270446600,31.75,73583.62,242.2,0.5479,0.00055,9.0426]
[1780270446701,31.75,73583.65,242.2,0.54791,0.00055,9.04256]
[1780270448147,31.75,73583.52,242.2,0.54784,0.00055,9.04274]
[1780270448276,31.75,73584.09,242.2,0.54815,0.00055,9.04195]
[1780270449473,31.75,73584.09,242.2,0.54815,0.00055,9.04195]
[1780270449501,31.75,73585.01,242.2,0.54866,0.00055,9.04067]
[1780270454956,31.74,73584.34,242.2,0.5483,0.00055,9.04159]
[1780270455326,31.74,73584.94,242.2,0.54863,0.00055,9.04075]
[1780270455991,31.74,73584.94,242.2,0.54863,0.00055,9.04075]
[1780270458409,31.74,73585.65,242.2,0.54902,0.00055,9.03974]
[1780270458659,31.74,73585.65,242.2,0.54902,0.00055,9.03974]
[1780270458732,31.74,73585.65,242.2,0.54902,0.00055,9.03974]
[1780270458742,31.74,73585.65,242.2,0.54902,0.00055,9.03974]
[1780270458732,31.74,73586.67,242.2,0.54958,0.00055,9.03828]
[1780270458790,31.74,73586.67,242.2,0.54958,0.00055,9.03828]
[1780270459017,31.74,73586.67,242.2,0.54958,0.00055,9.03828]
[1780270459416,31.74,73586.67,242.2,0.54958,0.00055,9.03828]
[1780270459446,31.74,73586.67,242.2,0.54958,0.00055,9.03828]
[1780270459485,31.74,73597.83,242.2,0.55567,0.00055,9.02125]
[1780270459986,31.74,73597.83,242.2,0.55567,0.00055,9.02125]
[1780270460360,31.74,73596.62,242.2,0.55501,0.00055,9.02319]
[1780270463677,31.73,73597.24,242.2,0.55535,0.00055,9.02219]
[1780270464093,31.73,73597.85,242.2,0.55569,0.00055,9.0212]
[1780270464116,31.73,73597.85,242.2,0.55569,0.00055,9.0212]
[1780270464667,31.73,73597.85,242.2,0.55569,0.00055,9.0212]
[1780270464725,31.73,73600.37,242.2,0.55706,0.00054,9.01704]
[1780270465395,31.73,73604.59,242.2,0.55936,0.00054,9.00987]
[1780270467410,31.73,73607.01,242.2,0.56068,0.00054,9.00561]
[1780270468135,31.73,73607.01,242.2,0.56068,0.00054,9.00561]
[1780270468970,31.73,73607.02,242.2,0.56069,0.00054,9.00559]
[1780270471969,31.73,73606.76,242.2,0.56061,0.00054,8.99694]
[1780270472077,31.73,73606.76,242.2,0.56061,0.00054,8.99694]
[1780270472444,31.72,73600.64,242.2,0.55727,0.00055,9.00747]
[1780270473570,31.72,73600.64,242.2,0.55727,0.00055,9.00747]
[1780270473603,31.72,73600.64,242.2,0.55727,0.00055,9.00747]
[1780270473763,31.72,73596.52,242.2,0.55503,0.00055,9.0142]
[1780270474467,31.72,73602.39,242.2,0.55823,0.00055,9.00451]
[1780270475297,31.72,73602.39,242.2,0.55823,0.00055,9.00451]
[1780270475474,31.72,73603.46,242.2,0.55882,0.00055,9.00268]
[1780270476209,31.72,73603.46,242.2,0.55882,0.00055,9.00268]
[1780270476625,31.72,73603.46,242.2,0.55882,0.00055,9.00268]
[1780270476715,31.72,73603.46,242.2,0.55882,0.00055,9.00268]
[1780270476721,31.72,73602.86,242.2,0.55849,0.00055,9.0037]
[1780270477612,31.72,73602.86,242.2,0.55849,0.00055,9.0037]
[1780270477713,31.72,73600.54,242.2,0.55723,0.00055,9.00762]
[1780270479469,31.72,73601.96,242.2,0.558,0.00055,9.00523]
[1780270479502,31.72,73601.91,242.2,0.55797,0.00055,9.00531]
[1780270483510,31.72,73603.03,242.2,0.55859,0.00055,9.0034]
[1780270483529,31.72,73605.0,242.2,0.55966,0.00055,8.99999]
[1780270487304,31.72,73604.82,242.2,0.55957,0.00055,9.0003]
[1780270487558,31.72,73605.58,242.2,0.55998,0.00055,8.99897]
[1780270488565,31.72,73607.23,242.2,0.56088,0.00054,8.99605]
[1780270489572,31.72,73609.92,242.2,0.56235,0.00054,8.99119]
[1780270493617,31.72,73610.05,242.2,0.56242,0.00054,8.99095]
[1780270493839,31.71,73610.05,242.2,0.56242,0.00054,8.99094]
[1780270494608,31.71,73599.27,242.2,0.55654,0.00055,9.00969]
[1780270495275,31.71,73599.27,242.2,0.55654,0.00055,9.00969]
[1780270498117,31.71,73598.13,242.2,0.55592,0.00055,9.01155]
[1780270500121,31.71,73598.76,242.2,0.55627,0.00055,9.01051]
[1780270500806,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270500889,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501001,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501179,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501297,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501595,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501717,31.71,73597.02,242.2,0.55532,0.00055,9.01334]
[1780270501657,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502015,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502048,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502052,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502091,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502794,31.71,73581.27,242.2,0.54671,0.00055,9.03661]
[1780270502664,31.71,73585.75,242.2,0.54916,0.00055,9.03041]
[1780270506694,31.71,73591.85,242.2,0.5525,0.00055,9.02142]
[1780270507575,31.71,73591.85,242.2,0.5525,0.00055,9.02142]
[1780270512739,31.7,73592.33,242.2,0.55277,0.00055,9.02068]
[1780270512875,31.7,73592.33,242.2,0.55277,0.00055,9.02068]
[1780270516395,31.7,73591.84,242.2,0.5525,0.00055,9.02142]
[1780270516766,31.7,73591.94,242.2,0.55256,0.00055,9.02126]
[1780270519627,31.7,73591.78,242.2,0.55247,0.00055,9.0215]
[1780270521877,31.7,73592.6,242.2,0.55293,0.00055,9.02023]
[1780270524821,31.7,73592.7,242.2,0.55298,0.00055,9.02007]
[1780270529564,31.7,73592.48,242.2,0.55286,0.00055,9.0204]
[1780270529606,31.7,73592.48,242.2,0.55286,0.00055,9.0204]
[1780270530721,31.69,73586.25,242.2,0.54946,0.00055,9.02963]
[1780270531822,31.69,73581.28,242.2,0.54678,0.00055,9.02746]
[1780270533351,31.69,73581.28,242.2,0.54678,0.00055,9.02746]
[1780270533354,31.69,73581.28,242.2,0.54678,0.00055,9.02746]
[1780270533361,31.69,73581.28,242.2,0.54678,0.00055,9.02746]
[1780270533479,31.69,73581.28,242.2,0.54678,0.00055,9.02746]
[1780270533745,31.69,73581.2,242.2,0.54674,0.00055,9.02756]
[1780270534472,31.69,73581.2,242.2,0.54674,0.00055,9.02756]
[1780270534681,31.69,73576.94,242.2,0.5444,0.00055,9.03314]
[1780270535280,31.69,73572.12,242.2,0.54175,0.00055,9.03907]
[1780270538321,31.69,73569.51,242.2,0.54032,0.00055,9.04212]
[1780270539930,31.69,73571.4,242.2,0.54136,0.00055,9.03992]
[1780270541550,31.69,73571.4,242.2,0.54136,0.00055,9.03992]
[1780270541590,31.69,73571.4,242.2,0.54136,0.00055,9.03992]
[1780270541610,31.69,73571.4,242.2,0.54136,0.00055,9.03992]
[1780270541681,31.69,73571.4,242.2,0.54136,0.00055,9.03992]
[1780270541738,31.69,73571.55,242.2,0.54144,0.00055,9.03974]
[1780270542599,31.69,73571.55,242.2,0.54144,0.00055,9.03974]
[1780270542663,31.69,73560.58,242.2,0.53541,0.00055,9.05165]
[1780270543006,31.69,73560.58,242.2,0.53541,0.00055,9.05165]
[1780270543056,31.69,73555.24,242.2,0.53247,0.00055,9.0567]
[1780270544700,31.69,73555.24,242.2,0.53247,0.00055,9.0567]
[1780270544801,31.69,73554.93,242.2,0.5323,0.00055,9.05698]
[1780270544846,31.69,73554.93,242.2,0.5323,0.00055,9.05698]
[1780270544886,31.69,73554.93,242.2,0.5323,0.00055,9.05698]
[1780270546887,31.69,73552.63,242.2,0.53103,0.00055,9.05899]
[1780270552338,31.68,73552.77,242.2,0.53111,0.00055,9.05886]
[1780270552439,31.68,73550.23,242.2,0.52971,0.00055,9.06097]
[1780270555809,31.67,73549.7,242.2,0.52942,0.00055,9.0614]
[1780270555832,31.67,73549.13,242.2,0.52911,0.00055,9.06185]
[1780270556187,31.67,73549.13,242.2,0.52911,0.00055,9.06185]
[1780270556730,31.67,73547.62,242.2,0.52828,0.00055,9.06303]
[1780270558478,31.67,73541.71,242.2,0.52502,0.00055,9.06726]
[1780270559829,31.66,73539.58,242.2,0.52385,0.00055,9.06864]
[1780270560070,31.66,73543.23,242.2,0.52586,0.00055,9.06623]
[1780270561586,31.66,73543.23,242.2,0.52586,0.00055,9.06623]
[1780270561730,31.66,73543.21,242.2,0.52585,0.00055,9.06624]
[1780270562187,31.66,73543.21,242.2,0.52585,0.00055,9.06624]
[1780270562255,31.66,73543.21,242.2,0.52585,0.00055,9.06624]
[1780270562790,31.66,73549.42,242.2,0.52928,0.00055,9.06161]
[1780270567835,31.66,73549.84,242.2,0.52951,0.00055,9.06127]
[1780270572971,31.66,73550.34,242.2,0.52979,0.00055,9.06086]
[1780270573401,31.66,73550.34,242.2,0.52979,0.00055,9.06086]
[1780270573487,31.66,73550.31,242.2,0.52977,0.00055,9.06089]
[1780270574700,31.66,73550.31,242.2,0.52977,0.00055,9.06089]
[1780270574751,31.66,73549.43,242.2,0.52928,0.00055,9.0616]
[1780270575326,31.66,73549.43,242.2,0.52928,0.00055,9.0616]
[1780270575427,31.66,73549.71,242.2,0.52944,0.00055,9.06138]
[1780270578187,31.66,73550.14,242.2,0.52967,0.00055,9.06103]
[1780270578733,31.66,73550.14,242.2,0.52967,0.00055,9.06103]
[1780270578799,31.66,73550.21,242.2,0.52971,0.00055,9.06097]
[1780270581264,31.66,73549.2,242.2,0.52916,0.00055,9.06178]
[1780270581703,31.66,73549.16,242.2,0.52913,0.00055,9.06182]
[1780270583187,31.66,73549.53,242.2,0.52934,0.00055,9.06152]
[1780270583231,31.66,73550.05,242.2,0.52963,0.00055,9.0611]
[1780270586074,31.66,73550.19,242.2,0.5297,0.00055,9.06099]
[1780270586175,31.66,73550.19,242.2,0.5297,0.00055,9.06098]
[1780270589736,31.66,73549.7,242.2,0.52944,0.00055,9.06138]
[1780270589837,31.66,73550.25,242.2,0.52974,0.00055,9.06093]
[1780270592133,31.65,73549.84,242.2,0.52954,0.00055,9.05222]
[1780270601263,31.65,73549.8,242.2,0.52953,0.00055,9.05225]
[1780270602156,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603593,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603606,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603629,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603640,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603701,31.64,73549.8,242.2,0.52953,0.00055,9.05224]
[1780270603795,31.64,73551.93,242.2,0.53071,0.00055,9.05047]
[1780270604713,31.64,73551.93,242.2,0.53071,0.00055,9.05047]
[1780270604729,31.64,73562.13,242.2,0.53634,0.00055,9.04094]
[1780270605862,31.64,73562.13,242.2,0.53634,0.00055,9.04094]
[1780270605889,31.64,73562.13,242.2,0.53634,0.00055,9.04094]
[1780270607524,31.64,73562.85,242.2,0.53674,0.00055,9.0402]
[1780270607625,31.64,73563.11,242.2,0.53688,0.00055,9.03993]
[1780270608033,31.64,73563.11,242.2,0.53688,0.00055,9.03993]
[1780270608303,31.64,73563.11,242.2,0.53688,0.00055,9.03993]
[1780270608407,31.64,73566.69,242.2,0.53886,0.00055,9.03609]
[1780270609414,31.63,73568.86,242.2,0.54006,0.00055,9.03366]
[1780270613592,31.63,73569.97,242.2,0.54067,0.00055,9.03237]
[1780270613598,31.63,73569.97,242.2,0.54067,0.00055,9.03237]
[1780270613670,31.63,73569.97,242.2,0.54067,0.00055,9.03237]
[1780270613831,31.63,73569.97,242.2,0.54067,0.00055,9.03237]
[1780270613825,31.63,73570.02,242.2,0.5407,0.00055,9.03231]
[1780270614469,31.63,73570.02,242.2,0.5407,0.00055,9.03231]
[1780270614811,31.63,73552.84,242.2,0.53122,0.00055,9.04967]
[1780270615746,31.63,73544.53,242.2,0.52663,0.00055,9.05624]
[1780270619119,31.62,73544.92,242.2,0.52685,0.00055,9.05595]
[1780270620492,31.61,73536.6,242.2,0.52225,0.00055,9.06137]
[1780270621126,31.61,73536.6,242.2,0.52225,0.00055,9.06137]
[1780270621500,31.61,73535.91,242.2,0.52187,0.00055,9.06176]
[1780270622060,31.61,73535.91,242.2,0.52187,0.00055,9.06176]
[1780270622505,31.61,73537.1,242.2,0.52253,0.00055,9.06108]
[1780270623187,31.61,73537.1,242.2,0.52253,0.00055,9.06108]
[1780270623211,31.61,73537.1,242.2,0.52253,0.00055,9.06108]
[1780270623277,31.61,73537.1,242.2,0.52253,0.00055,9.06108]
[1780270623513,31.61,73543.37,242.2,0.526,0.00055,9.05704]
[1780270625588,31.61,73545.85,242.2,0.52737,0.00055,9.05525]
[1780270626114,31.61,73545.85,242.2,0.52737,0.00055,9.05525]
[1780270626534,31.6,73548.51,242.2,0.52885,0.00055,9.05322]
[1780270628845,31.6,73548.6,242.2,0.5289,0.00055,9.05314]
[1780270629555,31.6,73548.12,242.2,0.52863,0.00055,9.05352]
[1780270631263,31.6,73547.62,242.2,0.52836,0.00055,9.05391]
[1780270631574,31.6,73547.56,242.2,0.52833,0.00055,9.05395]
[1780270633911,31.6,73547.51,242.2,0.5283,0.00055,9.05399]
[1780270634595,31.59,73547.77,242.2,0.52845,0.00055,9.05378]
[1780270639630,31.59,73547.29,242.2,0.52818,0.00055,9.05415]
[1780270641351,31.59,73547.29,242.2,0.52818,0.00055,9.05415]
[1780270641644,31.59,73542.98,242.2,0.5258,0.00055,9.05729]
[1780270642188,31.59,73542.98,242.2,0.5258,0.00055,9.05729]
[1780270642650,31.59,73540.46,242.2,0.5244,0.00055,9.05898]
[1780270643271,31.59,73540.46,242.2,0.5244,0.00055,9.05898]
[1780270643658,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644327,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644372,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644400,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644541,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644552,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644778,31.59,73537.21,242.2,0.5226,0.00055,9.06099]
[1780270644850,31.58,73525.44,242.2,0.51608,0.00055,9.06674]
[1780270645793,31.58,73511.25,242.2,0.5082,0.00056,9.07044]
[1780270646105,31.58,73511.25,242.2,0.5082,0.00056,9.07044]
[1780270646184,31.58,73511.25,242.2,0.5082,0.00056,9.07044]
[1780270646905,31.58,73504.56,242.2,0.50448,0.00056,9.07096]
[1780270648857,31.57,73500.81,242.2,0.5024,0.00056,9.07091]
[1780270649862,31.57,73498.62,242.2,0.50118,0.00056,9.07076]
[1780270650054,31.57,73498.62,242.2,0.50118,0.00056,9.07076]
[1780270650619,31.57,73498.62,242.2,0.50118,0.00056,9.07076]
[1780270650634,31.57,73498.62,242.2,0.50118,0.00056,9.07076]
[1780270650788,31.57,73491.27,242.2,0.4971,0.00056,9.06965]
[1780270651187,31.57,73491.27,242.2,0.4971,0.00056,9.06965]
[1780270651517,31.57,73491.27,242.2,0.4971,0.00056,9.06965]
[1780270651539,31.57,73491.27,242.2,0.4971,0.00056,9.06965]
[1780270651879,31.56,73480.09,242.2,0.49087,0.00056,9.05712]
[1780270653646,31.56,73481.89,242.2,0.49187,0.00056,9.05783]
[1780270653941,31.56,73481.89,242.2,0.49187,0.00056,9.05783]
[1780270653859,31.56,73482.8,242.2,0.49237,0.00056,9.05817]
[1780270654000,31.56,73482.8,242.2,0.49237,0.00056,9.05817]
[1780270654022,31.56,73482.8,242.2,0.49237,0.00056,9.05817]
[1780270654181,31.56,73482.8,242.2,0.49237,0.00056,9.05817]
[1780270654213,31.56,73482.8,242.2,0.49237,0.00056,9.05817]
[1780270654736,31.56,73492.76,242.2,0.49792,0.00056,9.06093]
[1780270656951,31.56,73498.01,242.2,0.50084,0.00056,9.06168]
[1780270662453,31.56,73499.56,242.2,0.5017,0.00056,9.06181]
[1780270662516,31.56,73499.56,242.2,0.5017,0.00056,9.06181]
[1780270662792,31.56,73502.16,242.2,0.50315,0.00056,9.06193]
[1780270663799,31.55,73505.14,242.2,0.50481,0.00056,9.06192]
[1780270665272,31.55,73504.77,242.2,0.5046,0.00056,9.06193]
[1780270665813,31.55,73506.13,242.2,0.50536,0.00056,9.06189]
[1780270666758,31.55,73506.13,242.2,0.50536,0.00056,9.06189]
[1780270666809,31.55,73506.13,242.2,0.50536,0.00056,9.06189]
[1780270666859,31.55,73505.48,242.2,0.505,0.00056,9.06191]
[1780270668625,31.55,73505.17,242.2,0.50482,0.00056,9.06192]
[1780270673162,31.55,73504.96,242.2,0.50471,0.00056,9.06193]
[1780270676825,31.55,73505.88,242.2,0.50522,0.00056,9.0619]
[1780270676927,31.55,73505.88,242.2,0.50522,0.00056,9.0619]
[1780270677897,31.55,73517.17,242.2,0.5115,0.00056,9.0603]
[1780270682932,31.55,73519.01,242.2,0.51252,0.00056,9.05983]
[1780270683308,31.55,73519.01,242.2,0.51252,0.00056,9.05983]
[1780270683314,31.55,73519.01,242.2,0.51252,0.00056,9.05983]
[1780270683393,31.55,73519.01,242.2,0.51252,0.00056,9.05983]
[1780270683707,31.55,73519.01,242.2,0.51252,0.00056,9.05983]
[1780270683939,31.55,73506.33,242.2,0.50547,0.00056,9.06188]
[1780270684946,31.51,73501.84,242.2,0.50297,0.00056,9.06192]
[1780270689982,31.51,73500.05,242.2,0.50197,0.00056,9.06184]
[1780270692302,31.51,73500.86,242.2,0.50242,0.00056,9.06189]
[1780270693613,31.51,73499.76,242.2,0.50181,0.00056,9.06183]
[1780270693632,31.51,73499.76,242.2,0.50181,0.00056,9.06183]
[1780270693859,31.51,73499.76,242.2,0.50181,0.00056,9.06183]
[1780270693916,31.51,73496.29,242.2,0.49987,0.00056,9.06149]
[1780270694532,31.51,73491.33,242.2,0.49711,0.00056,9.06064]
[1780270695531,31.51,73491.33,242.2,0.49711,0.00056,9.06064]
[1780270696123,31.51,73490.52,242.2,0.49666,0.00056,9.06046]
[1780270696392,31.51,73490.52,242.2,0.49666,0.00056,9.06046]
[1780270696684,31.51,73490.52,242.2,0.49666,0.00056,9.06046]
[1780270699378,31.5,73489.54,242.2,0.49611,0.00056,9.06023]
[1780270699413,31.5,73489.54,242.2,0.49611,0.00056,9.06023]
[1780270699499,31.5,73489.34,242.2,0.496,0.00056,9.06018]
[1780270700187,31.5,73489.34,242.2,0.496,0.00056,9.06018]
[1780270700585,31.5,73489.34,242.2,0.496,0.00056,9.06018]
[1780270700796,31.5,73489.34,242.2,0.496,0.00056,9.06018]
[1780270700832,31.5,73489.34,242.2,0.496,0.00056,9.06018]
[1780270700929,31.49,73486.02,242.2,0.49414,0.00056,9.05925]
[1780270701834,31.49,73486.02,242.2,0.49414,0.00056,9.05925]
[1780270702457,31.49,73487.85,242.2,0.49517,0.00056,9.05979]
[1780270702866,31.5,73488.8,242.2,0.4957,0.00056,9.06004]
[1780270703425,31.5,73488.8,242.2,0.4957,0.00056,9.06004]
[1780270703526,31.5,73489.11,242.2,0.49587,0.00056,9.06012]
[1780270706219,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706342,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706382,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706837,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706862,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706873,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706888,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270707000,31.5,73489.15,242.2,0.49589,0.00056,9.06013]
[1780270706923,31.5,73489.36,242.2,0.49601,0.00056,9.06018]
[1780270707160,31.5,73489.36,242.2,0.49601,0.00056,9.06018]
[1780270707246,31.5,73489.36,242.2,0.49601,0.00056,9.06018]
[1780270707260,31.5,73489.36,242.2,0.49601,0.00056,9.06018]
[1780270707921,31.5,73453.21,242.2,0.47586,0.00056,9.03959]
[1780270708600,31.5,73453.21,242.2,0.47586,0.00056,9.03959]
[1780270708674,31.5,73453.21,242.2,0.47586,0.00056,9.03959]
[1780270708695,31.5,73453.21,242.2,0.47586,0.00056,9.03959]
[1780270708771,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709188,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709240,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709527,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709552,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709578,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709671,31.5,73455.66,242.2,0.47722,0.00056,9.04171]
[1780270709739,31.5,73455.65,242.2,0.47722,0.00056,9.04171]
[1780270713057,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713073,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713088,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713098,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713341,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713355,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713365,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713373,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713398,31.49,73456.11,242.2,0.47744,0.00056,9.03304]
[1780270713575,31.49,73460.12,242.2,0.47967,0.00056,9.03626]
[1780270714384,31.49,73472.99,242.2,0.48686,0.00056,9.04468]
[1780270719709,31.48,73474.81,242.2,0.48787,0.00056,9.04563]
[1780270720043,31.48,73475.27,242.2,0.48813,0.00056,9.04586]
[1780270721052,31.47,73476.14,242.2,0.48861,0.00056,9.04629]
[1780270721934,31.47,73476.14,242.2,0.48861,0.00056,9.04629]
[1780270721805,31.47,73480.15,242.2,0.49085,0.00056,9.04809]
[1780270722213,31.47,73483.68,242.2,0.49282,0.00056,9.04944]
[1780270725193,31.47,73483.7,242.2,0.49283,0.00056,9.04945]
[1780270725728,31.47,73482.81,242.2,0.49233,0.00056,9.04913]
[1780270726888,31.46,73475.68,242.2,0.48835,0.00056,9.04606]
[1780270728535,31.46,73469.63,242.2,0.48496,0.00056,9.04275]
[1780270731816,31.45,73472.74,242.2,0.4867,0.00056,9.04453]
[1780270733505,31.45,73477.68,242.2,0.48946,0.00056,9.04701]
[1780270734299,31.45,73477.68,242.2,0.48946,0.00056,9.04701]
[1780270734302,31.45,73477.68,242.2,0.48946,0.00056,9.04701]
[1780270734401,31.45,73474.79,242.2,0.48784,0.00056,9.04561]
[1780270736634,31.45,73472.29,242.2,0.48645,0.00056,9.04428]
[1780270739818,31.44,73468.57,242.2,0.48436,0.00056,9.0421]
[1780270742353,31.44,73466.22,242.2,0.48305,0.00056,9.04059]
[1780270743914,31.44,73462.16,242.2,0.48078,0.00056,9.03775]
[1780270744188,31.44,73462.16,242.2,0.48078,0.00056,9.03775]
[1780270744194,31.44,73462.16,242.2,0.48078,0.00056,9.03775]
[1780270744860,31.44,73459.32,242.2,0.47919,0.00056,9.03559]
[1780270749649,31.42,73460.32,242.2,0.47974,0.00056,9.03636]
[1780270749732,31.42,73460.32,242.2,0.47974,0.00056,9.03636]
[1780270749822,31.42,73460.32,242.2,0.47974,0.00056,9.03636]
[1780270749971,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750276,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750295,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750348,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750437,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750674,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750696,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750826,31.42,73449.21,242.2,0.47353,0.00056,9.02674]
[1780270750956,31.42,73430.48,242.2,0.46307,0.00056,9.00558]
[1780270751546,31.42,73430.48,242.2,0.46307,0.00056,9.00558]
[1780270751846,31.42,73430.48,242.2,0.46307,0.00056,9.00558]
[1780270752009,31.42,73410.5,242.2,0.45195,0.00056,8.97623]
[1780270752864,31.42,73410.5,242.2,0.45195,0.00056,8.97623]
[1780270752965,31.42,73405.25,242.2,0.44903,0.00056,8.96736]
[1780270753785,31.42,73405.25,242.2,0.44903,0.00056,8.96736]
[1780270753983,31.42,73404.8,242.2,0.44878,0.00056,8.96656]
[1780270754729,31.42,73404.8,242.2,0.44878,0.00056,8.96656]
[1780270754775,31.42,73405.07,242.2,0.44893,0.00056,8.96703]
[1780270755274,31.42,73405.07,242.2,0.44893,0.00056,8.96703]
[1780270755871,31.42,73405.07,242.2,0.44893,0.00056,8.96703]
[1780270755996,31.4,73414.8,242.2,0.45431,0.00056,8.98305]
[1780270756951,31.4,73414.8,242.2,0.45431,0.00056,8.98305]
[1780270756992,31.4,73426.14,242.2,0.46062,0.00056,8.99974]
[1780270757582,31.4,73426.14,242.2,0.46062,0.00056,8.99974]
[1780270758984,31.38,73425.98,242.2,0.46051,0.00056,8.99946]
[1780270762449,31.36,73427.15,242.2,0.46114,0.00056,9.001]
[1780270763417,31.36,73427.28,242.2,0.4612,0.00056,9.00115]
[1780270763627,31.35,73427.18,242.2,0.46114,0.00056,9.001]
[1780270764793,31.35,73427.18,242.2,0.46114,0.00056,9.001]
[1780270764855,31.35,73427.18,242.2,0.46114,0.00056,9.001]
[1780270765053,31.34,73429.09,242.2,0.46218,0.00056,9.00352]
[1780270765129,31.34,73429.09,242.2,0.46218,0.00056,9.00352]
[1780270765202,31.34,73429.09,242.2,0.46218,0.00056,9.00352]
[1780270765216,31.34,73429.09,242.2,0.46218,0.00056,9.00352]
[1780270765318,31.34,73429.09,242.2,0.46218,0.00056,9.00352]
[1780270765901,31.33,73442.53,242.2,0.4697,0.00056,9.01974]
[1780270767965,31.33,73442.97,242.2,0.46995,0.00056,9.02022]
[1780270768059,31.33,73442.97,242.2,0.46995,0.00056,9.02022]
[1780270768071,31.33,73442.97,242.2,0.46995,0.00056,9.02022]
[1780270768084,31.33,73442.97,242.2,0.46995,0.00056,9.02022]
[1780270768005,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768163,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768259,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768277,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768349,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768410,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270768427,31.33,73443.07,242.2,0.47,0.00056,9.02032]
[1780270769016,31.33,73431.15,242.2,0.46333,0.00056,9.00621]
[1780270769965,31.3,73427.09,242.2,0.46102,0.00056,9.00072]
[1780270770326,31.3,73427.09,242.2,0.46102,0.00056,9.00072]
[1780270770440,31.3,73427.09,242.2,0.46102,0.00056,9.00072]
[1780270770811,31.3,73427.09,242.2,0.46102,0.00056,9.00072]
[1780270770910,31.3,73426.1,242.2,0.46046,0.00056,8.99937]
[1780270772417,31.3,73426.07,242.2,0.46041,0.00056,8.99026]
[1780270772484,31.3,73426.07,242.2,0.46041,0.00056,8.99026]
[1780270773187,31.3,73425.94,242.2,0.46034,0.00056,8.99008]
[1780270773587,31.31,73422.83,242.2,0.4586,0.00056,8.98569]
[1780270774516,31.31,73422.83,242.2,0.4586,0.00056,8.98569]
[1780270774894,31.31,73422.83,242.2,0.4586,0.00056,8.98569]
[1780270776813,31.26,73422.51,242.2,0.45835,0.00056,8.98507]
[1780270776932,31.26,73422.51,242.2,0.45835,0.00056,8.98507]
[1780270776938,31.26,73422.51,242.2,0.45835,0.00056,8.98507]
[1780270777062,31.26,73422.51,242.2,0.45835,0.00056,8.98507]
[1780270776993,31.25,73425.58,242.2,0.46007,0.00056,8.98942]
[1780270777118,31.25,73425.58,242.2,0.46007,0.00056,8.98942]
[1780270777556,31.25,73425.58,242.2,0.46007,0.00056,8.98942]
[1780270777965,31.25,73425.58,242.2,0.46007,0.00056,8.98942]
[1780270778009,31.25,73432.46,242.2,0.46392,0.00056,8.9986]
[1780270778270,31.25,73432.46,242.2,0.46392,0.00056,8.9986]
[1780270778622,31.25,73436.75,242.2,0.46633,0.00056,9.0039]
[1780270779615,31.25,73436.75,242.2,0.46633,0.00056,9.0039]
[1780270779629,31.25,73440.07,242.2,0.46819,0.00056,9.00777]
[1780270780636,31.25,73438.07,242.2,0.46707,0.00056,9.00545]
[1780270781643,31.25,73442.0,242.2,0.46927,0.00056,9.00992]
[1780270783187,31.24,73441.55,242.2,0.46901,0.00056,9.00942]
[1780270784046,31.24,73443.26,242.2,0.46997,0.00056,9.01129]
[1780270784666,31.24,73447.96,242.2,0.47262,0.00056,9.01618]
[1780270785347,31.24,73447.96,242.2,0.47262,0.00056,9.01618]
[1780270785794,31.24,73447.96,242.2,0.47262,0.00056,9.01618]
[1780270786042,31.24,73448.51,242.2,0.47292,0.00056,9.01672]
[1780270791689,31.23,73448.88,242.2,0.47312,0.00056,9.01707]
[1780270791743,31.23,73448.88,242.2,0.47312,0.00056,9.01707]
[1780270791793,31.23,73448.88,242.2,0.47312,0.00056,9.01707]
[1780270792043,31.23,73448.88,242.2,0.47312,0.00056,9.01707]
[1780270792072,31.23,73448.74,242.2,0.47305,0.00056,9.01693]
[1780270792864,31.23,73444.58,242.2,0.4707,0.00056,9.01268]
[1780270794031,31.23,73444.58,242.2,0.4707,0.00056,9.01268]
[1780270794037,31.23,73444.58,242.2,0.4707,0.00056,9.01268]
[1780270794189,31.23,73444.72,242.2,0.47078,0.00056,9.01283]
[1780270795077,31.23,73444.72,242.2,0.47078,0.00056,9.01283]
[1780270795045,31.22,73449.51,242.2,0.47347,0.00056,9.01768]
[1780270796095,31.22,73449.51,242.2,0.47347,0.00056,9.01768]
[1780270796074,31.22,73458.29,242.2,0.47841,0.00056,9.02551]
[1780270796987,31.22,73458.29,242.2,0.47841,0.00056,9.02551]
[1780270797074,31.22,73462.87,242.2,0.48099,0.00056,9.02905]
[1780270797833,31.22,73462.87,242.2,0.48099,0.00056,9.02905]
[1780270798462,31.22,73462.35,242.2,0.4807,0.00056,9.02866]
[1780270798479,31.22,73462.35,242.2,0.4807,0.00056,9.02866]
[1780270798488,31.22,73462.35,242.2,0.4807,0.00056,9.02866]
[1780270798712,31.22,73462.35,242.2,0.4807,0.00056,9.02866]
[1780270798989,31.21,73464.31,242.2,0.4818,0.00056,9.03008]
[1780270799838,31.21,73466.32,242.2,0.48293,0.00056,9.03146]
[1780270800796,31.21,73466.32,242.2,0.48293,0.00056,9.03146]
[1780270801596,31.21,73465.61,242.2,0.48253,0.00056,9.03098]
[1780270801627,31.21,73465.61,242.2,0.48253,0.00056,9.03098]
[1780270804797,31.2,73464.33,242.2,0.4818,0.00056,9.03009]
[1780270805191,31.2,73464.52,242.2,0.48191,0.00056,9.03022]
[1780270805822,31.2,73462.52,242.2,0.48078,0.00056,9.02878]
[1780270807057,31.19,73459.72,242.2,0.4792,0.00056,9.02663]
[1780270810158,31.19,73460.61,242.2,0.4797,0.00056,9.02732]
[1780270810401,31.19,73460.61,242.2,0.4797,0.00056,9.02732]
[1780270810857,31.19,73462.17,242.2,0.48057,0.00056,9.02851]
[1780270813015,31.19,73462.36,242.2,0.48068,0.00056,9.02865]
[1780270813165,31.18,73462.75,242.2,0.4809,0.00056,9.02893]
[1780270813530,31.18,73462.75,242.2,0.4809,0.00056,9.02893]
[1780270814670,31.18,73463.72,242.2,0.48144,0.00056,9.02963]
[1780270814757,31.18,73463.72,242.2,0.48144,0.00056,9.02963]
[1780270814765,31.18,73463.72,242.2,0.48144,0.00056,9.02963]
[1780270815002,31.18,73467.5,242.2,0.48358,0.00056,9.03222]
[1780270815892,31.18,73470.73,242.2,0.4854,0.00056,9.03422]
[1780270816695,31.18,73470.73,242.2,0.4854,0.00056,9.03422]
[1780270819187,31.18,73470.43,242.2,0.48523,0.00056,9.03404]
[1780270819920,31.18,73469.2,242.2,0.48453,0.00056,9.0333]
[1780270822663,31.18,73469.52,242.2,0.48471,0.00056,9.03349]
[1780270824707,31.17,73469.62,242.2,0.48477,0.00056,9.03355]
[1780270825963,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826630,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826646,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826651,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826661,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826737,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826740,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826869,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270826904,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270827010,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270827076,31.17,73465.19,242.2,0.48226,0.00056,9.03066]
[1780270827062,31.16,73462.19,242.2,0.48057,0.00056,9.0285]
[1780270827977,31.16,73456.07,242.2,0.47711,0.00056,9.0236]
[1780270829678,31.16,73454.62,242.2,0.47629,0.00056,9.02233]
[1780270830119,31.16,73455.25,242.2,0.47665,0.00056,9.02288]
[1780270830998,31.16,73457.39,242.2,0.47785,0.00056,9.02471]
[1780270832438,31.16,73457.56,242.2,0.47792,0.00056,9.01578]
[1780270834020,31.15,73462.79,242.2,0.48088,0.00057,9.01988]
[1780270839055,31.14,73461.38,242.2,0.48007,0.00057,9.01881]
[1780270839187,31.14,73461.38,242.2,0.48007,0.00057,9.01881]
[1780270839365,31.14,73461.38,242.2,0.48007,0.00057,9.01881]
[1780270839368,31.14,73461.38,242.2,0.48007,0.00057,9.01881]
[1780270840065,31.14,73460.53,242.2,0.47959,0.00057,9.01816]
[1780270841072,31.14,73457.67,242.2,0.47797,0.00057,9.01586]
[1780270846210,31.13,73456.51,242.2,0.47731,0.00057,9.01487]
[1780270846652,31.13,73456.51,242.2,0.47731,0.00057,9.01487]
[1780270847115,31.12,73449.35,242.2,0.47326,0.00057,9.00831]
[1780270852098,31.12,73449.11,242.2,0.47311,0.00057,9.00806]
[1780270852150,31.12,73446.99,242.2,0.47191,0.00057,9.00593]
[1780270852187,31.12,73446.99,242.2,0.47191,0.00057,9.00593]
[1780270853157,31.11,73445.48,242.2,0.47106,0.00057,9.00436]
[1780270858313,31.1,73445.14,242.2,0.47086,0.00057,9.00399]
[1780270859678,31.1,73444.9,242.2,0.47072,0.00057,9.00373]
[1780270859780,31.1,73442.69,242.2,0.46947,0.00057,9.00133]
[1780270860765,31.1,73442.69,242.2,0.46947,0.00057,9.00133]
[1780270862168,31.1,73449.62,242.2,0.47338,0.00057,9.00853]
[1780270865562,31.09,73448.93,242.2,0.47299,0.00057,9.00785]
[1780270865647,31.09,73448.93,242.2,0.47299,0.00057,9.00785]
[1780270865765,31.09,73448.93,242.2,0.47299,0.00057,9.00785]
[1780270865801,31.09,73448.93,242.2,0.47299,0.00057,9.00785]
[1780270865814,31.09,73448.93,242.2,0.47299,0.00057,9.00785]
[1780270865950,31.09,73449.01,242.2,0.47303,0.00057,9.00793]
[1780270866732,31.09,73457.12,242.2,0.47762,0.00057,9.01535]
[1780270869973,31.09,73459.48,242.2,0.47896,0.00057,9.01728]
[1780270870709,31.09,73459.48,242.2,0.47896,0.00057,9.01728]
[1780270870811,31.09,73462.43,242.2,0.48063,0.00057,9.01956]
[1780270876245,31.09,73463.31,242.2,0.48113,0.00057,9.02021]
[1780270880152,31.09,73461.45,242.2,0.48007,0.00057,9.01882]
[1780270880917,31.09,73461.61,242.2,0.48016,0.00057,9.01895]
[1780270881551,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881572,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881606,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881779,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881793,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881815,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270881844,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270882003,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270882030,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270882158,31.09,73461.58,242.2,0.48015,0.00057,9.01892]
[1780270883048,31.09,73448.4,242.2,0.47268,0.00057,9.00732]
[1780270883831,31.09,73448.4,242.2,0.47268,0.00057,9.00732]
[1780270883850,31.09,73448.4,242.2,0.47268,0.00057,9.00732]
[1780270883899,31.09,73448.4,242.2,0.47268,0.00057,9.00732]
[1780270884059,31.09,73445.51,242.2,0.47105,0.00057,9.00435]
[1780270884308,31.09,73445.51,242.2,0.47105,0.00057,9.00435]
[1780270884682,31.09,73445.51,242.2,0.47105,0.00057,9.00435]
[1780270884965,31.08,73439.85,242.2,0.46784,0.00057,8.99809]
[1780270888173,31.08,73437.48,242.2,0.4665,0.00057,8.9953]
[1780270888441,31.08,73437.48,242.2,0.4665,0.00057,8.9953]
[1780270888634,31.08,73437.48,242.2,0.4665,0.00057,8.9953]
[1780270891137,31.08,73436.75,242.2,0.46608,0.00057,8.99441]
[1780270892925,31.07,73436.43,242.2,0.46586,0.00057,8.98493]
[1780270894124,31.07,73437.13,242.2,0.46626,0.00057,8.98577]
[1780270894985,31.07,73436.86,242.2,0.4661,0.00057,8.98544]
[1780270894988,31.07,73436.86,242.2,0.4661,0.00057,8.98544]
[1780270895072,31.07,73435.71,242.2,0.46545,0.00057,8.98404]
[1780270895963,31.07,73435.71,242.2,0.46545,0.00057,8.98404]
[1780270896064,31.07,73432.96,242.2,0.46389,0.00057,8.98058]
[1780270897045,31.07,73432.96,242.2,0.46389,0.00057,8.98058]
[1780270897146,31.07,73432.66,242.2,0.46372,0.00057,8.9802]
[1780270899108,31.07,73432.72,242.2,0.46376,0.00057,8.98027]
[1780270899207,31.07,73432.72,242.2,0.46375,0.00057,8.98027]
[1780270899929,31.07,73432.72,242.2,0.46375,0.00057,8.98027]
[1780270901536,31.07,73432.91,242.2,0.46386,0.00057,8.98051]
[1780270901812,31.07,73431.37,242.2,0.46299,0.00057,8.97851]
[1780270904732,31.06,73432.51,242.2,0.46363,0.00057,8.97998]
[1780270904833,31.06,73432.52,242.2,0.46363,0.00057,8.97998]
[1780270905414,31.06,73432.52,242.2,0.46363,0.00057,8.97998]
[1780270907354,31.06,73432.76,242.2,0.46376,0.00057,8.98028]
[1780270907951,31.05,73432.7,242.2,0.46372,0.00057,8.9802]
[1780270909410,31.05,73432.87,242.2,0.46382,0.00057,8.98042]
[1780270909414,31.05,73432.87,242.2,0.46382,0.00057,8.98042]
[1780270910101,31.05,73432.92,242.2,0.46384,0.00057,8.98048]
[1780270910533,31.05,73432.92,242.2,0.46384,0.00057,8.98048]
[1780270910893,31.05,73436.77,242.2,0.46602,0.00057,8.98528]
[1780270911469,31.05,73436.77,242.2,0.46602,0.00057,8.98528]
[1780270911844,31.05,73437.95,242.2,0.46669,0.00057,8.9867]
[1780270916882,31.04,73438.44,242.2,0.46696,0.00057,8.98726]
[1780270919699,31.04,73438.38,242.2,0.46692,0.00057,8.98718]
[1780270920131,31.03,73438.59,242.2,0.46704,0.00057,8.98743]
[1780270921187,31.03,73438.59,242.2,0.46704,0.00057,8.98743]
[1780270921437,31.03,73439.58,242.2,0.4676,0.00057,8.98859]
[1780270921734,31.03,73439.58,242.2,0.4676,0.00057,8.98859]
[1780270921770,31.03,73439.58,242.2,0.4676,0.00057,8.98859]
[1780270921836,31.03,73453.36,242.2,0.47541,0.00057,9.00291]
[1780270922989,31.03,73455.42,242.2,0.47658,0.00057,9.00475]
[1780270924655,31.03,73457.59,242.2,0.47781,0.00057,9.00661]
[1780270929802,31.03,73457.93,242.2,0.478,0.00057,9.00689]
[1780270930691,31.03,73457.0,242.2,0.47747,0.00057,9.0061]
[1780270930959,31.03,73457.0,242.2,0.47747,0.00057,9.0061]
[1780270931187,31.03,73457.0,242.2,0.47747,0.00057,9.0061]
[1780270930962,31.02,73455.38,242.2,0.47655,0.00057,9.00471]
[1780270931704,31.02,73445.31,242.2,0.47084,0.00057,8.99495]
[1780270933718,31.02,73448.11,242.2,0.47242,0.00057,8.99784]
[1780270938753,31.02,73447.67,242.2,0.47217,0.00057,8.9974]
[1780270941245,31.02,73445.67,242.2,0.47104,0.00057,8.99533]
[1780270943788,31.03,73443.68,242.2,0.46991,0.00057,8.99319]
[1780270945802,31.03,73446.53,242.2,0.47153,0.00057,8.99623]
[1780270946667,31.03,73446.53,242.2,0.47153,0.00057,8.99623]
[1780270948557,31.03,73447.68,242.2,0.47218,0.00057,8.99741]
[1780270948823,31.02,73446.86,242.2,0.47171,0.00057,8.99657]
[1780270950027,31.02,73446.86,242.2,0.47171,0.00057,8.99657]
[1780270950199,31.02,73445.39,242.2,0.47088,0.00057,8.99503]
[1780270950310,31.02,73445.39,242.2,0.47088,0.00057,8.99503]
[1780270951185,31.02,73445.39,242.2,0.47088,0.00057,8.99503]
[1780270951273,31.02,73443.81,242.2,0.46995,0.00057,8.98424]
[1780270951502,31.02,73443.81,242.2,0.46995,0.00057,8.98424]
[1780270952807,31.02,73443.02,242.2,0.4695,0.00057,8.98337]
[1780270952933,31.02,73443.02,242.2,0.4695,0.00057,8.98337]
[1780270953034,31.02,73438.12,242.2,0.46672,0.00057,8.97774]
[1780270953958,31.02,73438.12,242.2,0.46672,0.00057,8.97774]
[1780270954107,31.02,73435.27,242.2,0.4651,0.00057,8.97427]
[1780270954604,31.02,73435.27,242.2,0.4651,0.00057,8.97427]
[1780270955141,31.02,73430.92,242.2,0.46263,0.00057,8.96868]
[1780270956336,31.02,73430.85,242.2,0.46259,0.00057,8.96859]
[1780270957188,31.02,73433.03,242.2,0.46382,0.00057,8.97143]
[1780270960721,31.01,73433.17,242.2,0.4639,0.00057,8.9716]
[1780270960939,31.01,73433.17,242.2,0.4639,0.00057,8.9716]
[1780270961034,31.01,73429.82,242.2,0.462,0.00057,8.9672]
[1780270961526,31.01,73429.82,242.2,0.462,0.00057,8.9672]
[1780270961914,31.01,73427.24,242.2,0.46053,0.00057,8.96367]
[1780270967113,31.01,73427.35,242.2,0.46059,0.00057,8.9638]
[1780270967674,31.0,73426.19,242.2,0.45992,0.00057,8.96217]
[1780270967956,31.0,73420.98,242.2,0.45697,0.00057,8.95457]
[1780270968930,31.0,73420.98,242.2,0.45697,0.00057,8.95457]
[1780270969660,31.0,73421.74,242.2,0.4574,0.00057,8.9557]
[1780270970171,31.0,73421.74,242.2,0.4574,0.00057,8.9557]
[1780270970242,31.0,73422.75,242.2,0.45797,0.00057,8.9572]
[1780270971982,31.0,73423.39,242.2,0.45833,0.00057,8.95814]
[1780270975921,30.99,73421.12,242.2,0.45704,0.00057,8.95475]
[1780270978060,30.99,73421.64,242.2,0.45733,0.00057,8.95552]
[1780270981189,30.99,73422.51,242.2,0.45782,0.00057,8.9568]
[1780270981291,30.99,73424.34,242.2,0.45885,0.00057,8.95947]
[1780270982255,30.99,73424.34,242.2,0.45885,0.00057,8.95947]
[1780270982274,30.99,73433.32,242.2,0.46395,0.00057,8.97172]
[1780270983071,30.99,73436.87,242.2,0.46596,0.00057,8.97615]
[1780270983561,30.99,73436.87,242.2,0.46596,0.00057,8.97615]
[1780270984078,30.98,73436.53,242.2,0.46577,0.00057,8.97574]
[1780270986133,30.98,73436.65,242.2,0.46584,0.00057,8.97588]
[1780270986159,30.98,73436.65,242.2,0.46584,0.00057,8.97588]
[1780270986211,30.98,73439.31,242.2,0.46734,0.00057,8.97906]
[1780270987099,30.98,73435.23,242.2,0.46503,0.00057,8.97412]
[1780270990464,30.98,73436.07,242.2,0.4655,0.00057,8.97515]
[1780270991127,30.98,73441.26,242.2,0.46845,0.00057,8.98131]
[1780270991528,30.98,73441.26,242.2,0.46845,0.00057,8.98131]
[1780270992134,30.98,73442.22,242.2,0.46899,0.00057,8.98239]
[1780270996162,30.98,73444.99,242.2,0.47057,0.00057,8.98543]
[1780271001197,30.98,73445.22,242.2,0.47071,0.00057,8.98569]
[1780271006232,30.99,73445.89,242.2,0.47109,0.00057,8.9864]
[1780271011331,30.99,73447.25,242.2,0.47187,0.00057,8.98783]
[1780271011267,30.99,73449.85,242.2,0.47332,0.00057,8.98134]
[1780271011498,30.99,73449.85,242.2,0.47332,0.00057,8.98134]
[1780271012380,30.99,73450.35,242.2,0.4736,0.00057,8.98183]
[1780271012383,30.99,73450.35,242.2,0.4736,0.00057,8.98183]
[1780271013281,30.99,73451.23,242.2,0.4741,0.00057,8.98268]
[1780271018316,30.98,73451.97,242.2,0.47452,0.00057,8.98337]
[1780271018558,30.98,73451.97,242.2,0.47452,0.00057,8.98337]
[1780271019323,30.99,73454.84,242.2,0.47615,0.00057,8.98601]
[1780271019637,30.99,73454.84,242.2,0.47615,0.00057,8.98601]
[1780271020367,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020381,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020399,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020432,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020492,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020611,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271020614,30.99,73454.94,242.2,0.47621,0.00057,8.9861]
[1780271021337,30.99,73460.57,242.2,0.47942,0.00057,8.99081]
[1780271023187,30.99,73460.78,242.2,0.47954,0.00057,8.99098]
[1780271023350,30.98,73458.26,242.2,0.4781,0.00057,8.98895]
[1780271024718,30.98,73458.26,242.2,0.4781,0.00057,8.98895]
[1780271025197,30.98,73459.06,242.2,0.47855,0.00057,8.9896]
[1780271028054,30.98,73461.07,242.2,0.4797,0.00057,8.9912]
[1780271033421,30.97,73461.45,242.2,0.47991,0.00057,8.99149]
[1780271038457,30.97,73460.7,242.2,0.47948,0.00057,8.9909]
[1780271041188,30.97,73461.44,242.2,0.4799,0.00057,8.99148]
[1780271041312,30.97,73461.44,242.2,0.4799,0.00057,8.99148]
[1780271041335,30.97,73460.43,242.2,0.47932,0.00057,8.99069]
[1780271041661,30.97,73460.43,242.2,0.47932,0.00057,8.99069]
[1780271042215,30.97,73466.38,242.2,0.48272,0.00057,8.99506]
[1780271043295,30.97,73466.38,242.2,0.48272,0.00057,8.99506]
[1780271043344,30.97,73472.95,242.2,0.48646,0.00057,8.99913]
[1780271044463,30.97,73473.09,242.2,0.48654,0.00057,8.99921]
[1780271045341,30.97,73473.09,242.2,0.48654,0.00057,8.99921]
[1780271045288,30.97,73477.27,242.2,0.48893,0.00057,9.00138]
[1780271046150,30.97,73482.1,242.2,0.49168,0.00057,9.00348]
[1780271047321,30.97,73484.59,242.2,0.4931,0.00057,9.0044]
[1780271050541,30.96,73488.02,242.2,0.49506,0.00057,9.00547]
[1780271051529,30.96,73488.02,242.2,0.49506,0.00057,9.00547]
[1780271051939,30.96,73488.23,242.2,0.49518,0.00057,9.00553]
[1780271056189,30.96,73488.43,242.2,0.49529,0.00057,9.00559]
[1780271056228,30.96,73488.47,242.2,0.49532,0.00057,9.0056]
[1780271061706,30.96,73487.71,242.2,0.49488,0.00057,9.00538]
[1780271067507,30.95,73488.23,242.2,0.49518,0.00057,9.00553]
[1780271073704,30.95,73489.74,242.2,0.49603,0.00057,8.99684]
[1780271079033,30.95,73488.76,242.2,0.49547,0.00057,8.99659]
[1780271079041,30.95,73488.76,242.2,0.49547,0.00057,8.99659]
[1780271079056,30.95,73488.76,242.2,0.49547,0.00057,8.99659]
[1780271079236,30.95,73489.08,242.2,0.49565,0.00057,8.99667]
[1780271080331,30.95,73489.08,242.2,0.49565,0.00057,8.99667]
[1780271080374,30.95,73483.88,242.2,0.49268,0.00057,8.99506]
[1780271080753,30.95,73483.88,242.2,0.49268,0.00057,8.99506]
[1780271082495,30.95,73483.43,242.2,0.49242,0.00057,8.99489]
[1780271083997,30.95,73483.43,242.2,0.49242,0.00057,8.99489]
[1780271085080,30.95,73483.67,242.2,0.49256,0.00057,8.99498]
[1780271085892,30.94,73482.91,242.2,0.49213,0.00057,8.9947]
[1780271087378,30.94,73482.73,242.2,0.49202,0.00057,8.99463]
[1780271089005,30.94,73483.43,242.2,0.49242,0.00057,8.99489]
[1780271089510,30.94,73483.02,242.2,0.49219,0.00057,8.99474]
[1780271095187,30.94,73483.41,242.2,0.49241,0.00057,8.99489]
[1780271095801,30.94,73483.37,242.2,0.49239,0.00057,8.99487]
[1780271099782,30.93,73483.02,242.2,0.49218,0.00057,8.99474]
[1780271102351,30.93,73483.41,242.2,0.49241,0.00057,8.99488]
[1780271104205,30.93,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271106127,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106190,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106262,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106285,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106295,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106341,30.92,73483.52,242.2,0.49247,0.00057,8.99492]
[1780271106432,30.92,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271106464,30.92,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271106511,30.92,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271106754,30.92,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271106764,30.92,73483.47,242.2,0.49244,0.00057,8.99491]
[1780271107385,30.92,73479.33,242.2,0.49007,0.00057,8.99323]
[1780271107678,30.92,73479.33,242.2,0.49007,0.00057,8.99323]
[1780271107945,30.92,73485.34,242.2,0.49351,0.00057,8.99556]
[1780271109294,30.92,73485.34,242.2,0.49351,0.00057,8.99556]
[1780271109395,30.92,73484.9,242.2,0.49326,0.00057,8.99541]
[1780271110500,30.92,73485.15,242.2,0.4934,0.00057,8.9955]
[1780271110638,30.92,73485.15,242.2,0.4934,0.00057,8.9955]
[1780271111233,30.92,73491.41,242.2,0.49698,0.00057,8.99724]
[1780271111533,30.92,73491.41,242.2,0.49698,0.00057,8.99724]
[1780271111624,30.92,73491.41,242.2,0.49698,0.00057,8.99724]
[1780271112277,30.92,73497.95,242.2,0.50072,0.00057,8.99828]
[1780271113240,30.92,73497.95,242.2,0.50072,0.00057,8.99828]
[1780271113699,30.92,73498.6,242.2,0.50109,0.00057,8.99834]
[1780271114187,30.92,73498.6,242.2,0.50109,0.00057,8.99834]
[1780271114233,30.92,73498.72,242.2,0.50116,0.00057,8.99835]
[1780271114995,30.93,73495.94,242.2,0.49957,0.00057,8.99804]
[1780271116713,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271116976,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271116983,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271117117,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271117191,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271117348,30.92,73496.98,242.2,0.50017,0.00057,8.99818]
[1780271117365,30.92,73494.51,242.2,0.49875,0.00057,8.99783]
[1780271117464,30.92,73494.51,242.2,0.49875,0.00057,8.99783]
[1780271118289,30.92,73484.52,242.2,0.49304,0.00057,8.99528]
[1780271119508,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271119510,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271120063,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271120065,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271120086,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271120314,30.92,73484.63,242.2,0.4931,0.00057,8.99532]
[1780271120451,30.92,73483.79,242.2,0.49262,0.00057,8.99502]
[1780271121055,30.92,73480.73,242.2,0.49087,0.00057,8.99383]
[1780271123069,30.92,73478.11,242.2,0.48937,0.00057,8.99267]
[1780271123926,30.92,73478.11,242.2,0.48937,0.00057,8.99267]
[1780271125622,30.91,73475.01,242.2,0.48759,0.00057,8.99114]
[1780271125629,30.91,73475.01,242.2,0.48759,0.00057,8.99114]
[1780271125667,30.91,73475.01,242.2,0.48759,0.00057,8.99114]
[1780271125705,30.91,73475.01,242.2,0.48759,0.00057,8.99114]
[1780271126090,30.91,73471.96,242.2,0.48585,0.00057,8.98945]
[1780271126977,30.91,73471.96,242.2,0.48585,0.00057,8.98945]
[1780271127136,30.91,73471.96,242.2,0.48585,0.00057,8.98945]
[1780271127156,30.91,73471.96,242.2,0.48585,0.00057,8.98945]
[1780271127237,30.91,73469.96,242.2,0.48471,0.00057,8.98826]
[1780271127793,30.91,73469.96,242.2,0.48471,0.00057,8.98826]
[1780271128130,30.91,73469.96,242.2,0.48471,0.00057,8.98826]
[1780271128232,30.91,73476.11,242.2,0.48822,0.00057,8.9917]
[1780271128764,30.91,73476.11,242.2,0.48822,0.00057,8.9917]
[1780271128806,30.91,73476.11,242.2,0.48822,0.00057,8.9917]
[1780271128847,30.91,73476.11,242.2,0.48822,0.00057,8.9917]
[1780271129058,30.91,73476.11,242.2,0.48822,0.00057,8.9917]
[1780271129111,30.91,73480.55,242.2,0.49076,0.00057,8.99375]
[1780271129704,30.91,73480.55,242.2,0.49076,0.00057,8.99375]
[1780271130411,30.92,73482.88,242.2,0.4921,0.00057,8.99468]
[1780271133377,30.92,73477.35,242.2,0.48892,0.00057,8.98322]
[1780271134148,30.92,73479.92,242.2,0.49039,0.00057,8.98439]
[1780271139339,30.93,73479.85,242.2,0.49036,0.00057,8.98436]
[1780271140190,30.93,73481.86,242.2,0.49151,0.00057,8.9852]
[1780271141734,30.93,73482.82,242.2,0.49206,0.00057,8.98557]
[1780271142157,30.93,73482.82,242.2,0.49206,0.00057,8.98557]
[1780271142183,30.93,73482.82,242.2,0.49206,0.00057,8.98557]
[1780271142192,30.93,73482.82,242.2,0.49206,0.00057,8.98557]
[1780271142347,30.93,73485.96,242.2,0.49386,0.00057,8.98667]
[1780271143211,30.93,73495.17,242.2,0.49913,0.00057,8.98884]
[1780271145149,30.94,73495.86,242.2,0.49952,0.00057,8.98894]
[1780271145194,30.94,73495.86,242.2,0.49952,0.00057,8.98894]
[1780271145361,30.94,73495.86,242.2,0.49952,0.00057,8.98894]
[1780271145467,30.94,73496.93,242.2,0.50013,0.00057,8.98908]
[1780271145634,30.94,73496.93,242.2,0.50013,0.00057,8.98908]
[1780271146235,30.94,73501.65,242.2,0.50284,0.00057,8.98943]
[1780271147008,30.94,73501.65,242.2,0.50284,0.00057,8.98943]
[1780271147242,30.93,73505.45,242.2,0.50501,0.00057,8.98941]
[1780271148284,30.93,73505.45,242.2,0.50501,0.00057,8.98941]
[1780271151515,30.94,73506.01,242.2,0.50533,0.00057,8.98938]
[1780271152276,30.94,73507.48,242.2,0.50617,0.00057,8.98929]
[1780271157312,30.94,73507.38,242.2,0.50611,0.00057,8.9893]
[1780271158862,30.94,73507.43,242.2,0.50614,0.00057,8.98929]
[1780271159326,30.94,73507.79,242.2,0.50635,0.00057,8.98927]
[1780271161497,30.94,73507.65,242.2,0.50627,0.00057,8.98928]
[1780271161609,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161691,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161716,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161810,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161849,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161867,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271161982,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271162057,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271162194,30.94,73508.4,242.2,0.5067,0.00057,8.98921]
[1780271162455,30.93,73524.13,242.2,0.5157,0.00057,8.98544]
[1780271162784,30.93,73524.13,242.2,0.5157,0.00057,8.98544]
[1780271164348,30.93,73522.52,242.2,0.51478,0.00057,8.98604]
[1780271164353,30.93,73522.52,242.2,0.51478,0.00057,8.98604]
[1780271164401,30.93,73522.52,242.2,0.51478,0.00057,8.98604]
[1780271164405,30.93,73522.52,242.2,0.51478,0.00057,8.98604]
[1780271164495,30.93,73522.52,242.2,0.51478,0.00057,8.98604]
[1780271164454,30.93,73521.72,242.2,0.51432,0.00057,8.98632]
[1780271164593,30.93,73521.72,242.2,0.51432,0.00057,8.98632]
[1780271164919,30.93,73521.72,242.2,0.51432,0.00057,8.98632]
[1780271165188,30.93,73521.72,242.2,0.51432,0.00057,8.98632]
[1780271165371,30.93,73520.35,242.2,0.51353,0.00057,8.98677]
[1780271166589,30.93,73520.49,242.2,0.51361,0.00057,8.98672]
[1780271168392,30.93,73516.53,242.2,0.51135,0.00057,8.98783]
[1780271171188,30.93,73516.76,242.2,0.51148,0.00057,8.98778]
[1780271171248,30.93,73516.76,242.2,0.51148,0.00057,8.98778]
[1780271171253,30.93,73516.76,242.2,0.51148,0.00057,8.98778]
[1780271171263,30.93,73516.76,242.2,0.51148,0.00057,8.98778]
[1780271171491,30.93,73513.63,242.2,0.50969,0.00057,8.98847]
[1780271171538,30.93,73513.63,242.2,0.50969,0.00057,8.98847]
[1780271172420,30.93,73515.01,242.2,0.51048,0.00057,8.98818]
[1780271173190,30.93,73515.01,242.2,0.51048,0.00057,8.98818]
[1780271173427,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271173607,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271173721,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271173732,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271173858,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271174433,30.93,73519.37,242.2,0.51297,0.00057,8.98706]
[1780271175060,30.93,73519.37,242.2,0.51297,0.00057,8.98706]
[1780271175139,30.93,73519.37,242.2,0.51297,0.00057,8.98706]
[1780271175337,30.93,73519.37,242.2,0.51297,0.00057,8.98706]
[1780271175441,30.93,73519.95,242.2,0.51331,0.00057,8.98689]
[1780271177188,30.93,73520.9,242.2,0.51385,0.00057,8.98659]
[1780271177455,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271178134,30.93,73515.32,242.2,0.51066,0.00057,8.98812]
[1780271179485,30.93,73513.8,242.2,0.50979,0.00057,8.98843]
[1780271180429,30.93,73512.73,242.2,0.50918,0.00057,8.98863]
[1780271180476,30.93,73510.89,242.2,0.50812,0.00057,8.98892]
[1780271181740,30.93,73511.06,242.2,0.50822,0.00057,8.9889]
[1780271184229,30.93,73511.05,242.2,0.50822,0.00057,8.9889]
[1780271185432,30.93,73510.98,242.2,0.50818,0.00057,8.98891]
[1780271185860,30.93,73510.65,242.2,0.50799,0.00057,8.98895]
[1780271187491,30.93,73510.69,242.2,0.50801,0.00057,8.98895]
[1780271188518,30.93,73510.69,242.2,0.50801,0.00057,8.98895]
[1780271190690,30.93,73510.69,242.2,0.50801,0.00057,8.98895]
[1780271193434,30.93,73510.17,242.2,0.50772,0.00057,8.97991]
[1780271194574,30.93,73514.62,242.2,0.51027,0.00057,8.97916]
[1780271195731,30.93,73514.62,242.2,0.51027,0.00057,8.97916]
[1780271201623,30.93,73515.64,242.2,0.51085,0.00057,8.97894]
[1780271204950,30.93,73515.45,242.2,0.51074,0.00057,8.97898]
[1780271204970,30.93,73515.45,242.2,0.51074,0.00057,8.97898]
[1780271205465,30.93,73515.45,242.2,0.51074,0.00057,8.97898]
[1780271205934,30.93,73515.37,242.2,0.51069,0.00057,8.979]
[1780271206582,30.93,73515.37,242.2,0.51069,0.00057,8.979]
[1780271206595,30.93,73515.37,242.2,0.51069,0.00057,8.979]
[1780271206658,30.93,73519.75,242.2,0.5132,0.00057,8.97784]
[1780271211778,30.93,73521.48,242.2,0.51419,0.00057,8.97729]
[1780271217736,30.93,73521.9,242.2,0.51443,0.00057,8.97715]
[1780271219699,30.94,73522.67,242.2,0.51487,0.00057,8.97688]
[1780271219730,30.94,73522.67,242.2,0.51487,0.00057,8.97688]
[1780271220563,30.94,73522.05,242.2,0.51452,0.00057,8.97709]
[1780271222123,30.94,73521.96,242.2,0.51447,0.00057,8.97713]
[1780271222217,30.94,73521.96,242.2,0.51447,0.00057,8.97713]
[1780271222291,30.94,73521.61,242.2,0.51426,0.00057,8.97725]
[1780271222924,30.93,73513.56,242.2,0.50966,0.00057,8.97937]
[1780271224396,30.93,73513.56,242.2,0.50966,0.00057,8.97937]
[1780271224969,30.93,73512.72,242.2,0.50918,0.00057,8.97953]
[1780271225654,30.93,73512.7,242.2,0.50916,0.00057,8.97953]
[1780271226023,30.93,73512.7,242.2,0.50916,0.00057,8.97953]
[1780271227806,30.93,73510.87,242.2,0.50812,0.00057,8.97982]
[1780271230771,30.93,73511.22,242.2,0.50832,0.00057,8.97977]
[1780271230782,30.93,73511.22,242.2,0.50832,0.00057,8.97977]
[1780271232832,30.93,73511.22,242.2,0.50832,0.00057,8.97977]
[1780271232897,30.93,73511.22,242.2,0.50832,0.00057,8.97977]
[1780271234895,30.93,73511.31,242.2,0.50837,0.00057,8.97975]
[1780271241424,30.92,73511.32,242.2,0.50838,0.00057,8.97975]
[1780271246647,30.92,73511.99,242.2,0.50876,0.00057,8.97965]
[1780271251507,30.92,73512.08,242.2,0.50881,0.00057,8.97963]
[1780271256674,30.92,73512.4,242.2,0.509,0.00057,8.97047]
[1780271261508,30.92,73512.4,242.2,0.509,0.00057,8.97047]
[1780271262613,30.92,73513.74,242.2,0.50977,0.00057,8.97022]
[1780271263052,30.92,73517.88,242.2,0.51214,0.00057,8.96926]
[1780271264386,30.92,73517.88,242.2,0.51214,0.00057,8.96926]
[1780271264487,30.91,73519.73,242.2,0.51321,0.00057,8.96873]
[1780271269925,30.91,73519.79,242.2,0.51324,0.00057,8.96871]
[1780271270102,30.91,73517.59,242.2,0.51198,0.00057,8.96934]
[1780271270876,30.91,73517.59,242.2,0.51198,0.00057,8.96934]
[1780271271566,30.91,73517.59,242.2,0.51198,0.00057,8.96934]
[1780271271570,30.91,73515.56,242.2,0.51081,0.00057,8.96984]
[1780271277151,30.91,73511.75,242.2,0.50863,0.00057,8.97057]
[1780271278930,30.91,73511.68,242.2,0.50859,0.00057,8.97058]
[1780271278966,30.91,73511.68,242.2,0.50859,0.00057,8.97058]
[1780271279179,30.91,73511.68,242.2,0.50859,0.00057,8.97058]
[1780271279280,30.91,73508.6,242.2,0.50682,0.00057,8.97097]
[1780271279823,30.91,73508.6,242.2,0.50682,0.00057,8.97097]
[1780271280330,30.91,73506.35,242.2,0.50553,0.00057,8.97115]
[1780271281563,30.91,73506.35,242.2,0.50553,0.00057,8.97115]
[1780271281659,30.91,73505.71,242.2,0.50516,0.00057,8.97118]
[1780271281680,30.91,73505.71,242.2,0.50516,0.00057,8.97118]
[1780271281849,30.91,73505.71,242.2,0.50516,0.00057,8.97118]
[1780271281941,30.91,73505.71,242.2,0.50516,0.00057,8.97118]
[1780271282387,30.91,73505.71,242.2,0.50516,0.00057,8.97118]
[1780271282396,30.91,73516.84,242.2,0.51155,0.00057,8.96953]
[1780271282863,30.91,73516.84,242.2,0.51155,0.00057,8.96953]
[1780271283359,30.91,73522.41,242.2,0.51474,0.00057,8.96784]
[1780271284207,30.91,73525.23,242.2,0.51636,0.00057,8.96677]
[1780271285792,30.91,73525.43,242.2,0.51647,0.00057,8.96669]
[1780271287376,30.91,73525.56,242.2,0.51655,0.00057,8.96663]
[1780271287404,30.91,73525.56,242.2,0.51655,0.00057,8.96663]
[1780271287423,30.91,73525.56,242.2,0.51655,0.00057,8.96663]
[1780271288291,30.91,73526.93,242.2,0.51733,0.00057,8.96605]
[1780271288494,30.91,73527.73,242.2,0.51779,0.00057,8.96569]
[1780271289390,30.91,73527.73,242.2,0.51779,0.00057,8.96569]
[1780271289535,30.91,73527.73,242.2,0.51779,0.00057,8.96569]
[1780271289595,30.91,73528.09,242.2,0.518,0.00057,8.96553]
[1780271289896,30.91,73528.09,242.2,0.518,0.00057,8.96553]
[1780271289974,30.91,73528.09,242.2,0.518,0.00057,8.96553]
[1780271290162,30.91,73528.09,242.2,0.518,0.00057,8.96553]
[1780271290350,30.91,73528.09,242.2,0.518,0.00057,8.96553]
[1780271290443,30.91,73542.43,242.2,0.52621,0.00057,8.95703]
[1780271291256,30.91,73544.14,242.2,0.52719,0.00057,8.95577]
[1780271292495,30.91,73544.14,242.2,0.52719,0.00057,8.95577]
[1780271292847,30.91,73545.01,242.2,0.52769,0.00057,8.9551]
[1780271293270,30.91,73544.94,242.2,0.52765,0.00057,8.95516]
[1780271294623,30.91,73544.94,242.2,0.52765,0.00057,8.95516]
[1780271295284,30.92,73545.78,242.2,0.52813,0.00057,8.95451]
[1780271296583,30.92,73545.78,242.2,0.52813,0.00057,8.95451]
[1780271296596,30.92,73545.78,242.2,0.52813,0.00057,8.95451]
[1780271296841,30.92,73545.96,242.2,0.52823,0.00057,8.95437]
[1780271296871,30.92,73545.96,242.2,0.52823,0.00057,8.95437]
[1780271296920,30.92,73545.96,242.2,0.52823,0.00057,8.95437]
[1780271297187,30.92,73545.96,242.2,0.52823,0.00057,8.95437]
[1780271297579,30.92,73545.96,242.2,0.52823,0.00057,8.95437]
[1780271297630,30.92,73551.85,242.2,0.53159,0.00057,8.9494]
[1780271300319,30.92,73557.34,242.2,0.53473,0.00057,8.94419]
[1780271301132,30.92,73557.34,242.2,0.53473,0.00057,8.94419]
[1780271301636,30.92,73557.34,242.2,0.53473,0.00057,8.94419]
[1780271301649,30.92,73561.3,242.2,0.53699,0.00057,8.9401]
[1780271302448,30.92,73564.39,242.2,0.53875,0.00057,8.9367]
[1780271303340,30.92,73566.24,242.2,0.53981,0.00057,8.93459]
[1780271308087,30.93,73567.77,242.2,0.54067,0.00057,8.9328]
[1780271309689,30.93,73567.97,242.2,0.54079,0.00057,8.93256]
[1780271310389,30.93,73568.1,242.2,0.54086,0.00057,8.93241]
[1780271311588,30.93,73568.1,242.2,0.54086,0.00057,8.93241]
[1780271314895,30.93,73568.04,242.2,0.54086,0.00057,8.92332]
[1780271316123,30.93,73567.58,242.2,0.54059,0.00057,8.92387]
[1780271316136,30.93,73567.58,242.2,0.54059,0.00057,8.92387]
[1780271316375,30.93,73567.58,242.2,0.54059,0.00057,8.92387]
[1780271316420,30.93,73567.58,242.2,0.54059,0.00057,8.92387]
[1780271316431,30.94,73563.49,242.2,0.53826,0.00057,8.92858]
[1780271317438,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318367,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318374,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318421,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318427,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318430,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318544,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318565,30.94,73558.48,242.2,0.5354,0.00057,8.93392]
[1780271318645,30.94,73554.05,242.2,0.53286,0.00057,8.93826]
[1780271319452,30.94,73547.02,242.2,0.52884,0.00057,8.9444]
[1780271319787,30.94,73547.02,242.2,0.52884,0.00057,8.9444]
[1780271319796,30.94,73547.02,242.2,0.52884,0.00057,8.9444]
[1780271320187,30.94,73547.02,242.2,0.52884,0.00057,8.9444]
[1780271320482,30.94,73544.65,242.2,0.52749,0.00057,8.94626]
[1780271325493,30.94,73543.99,242.2,0.52711,0.00057,8.94677]
[1780271330619,30.94,73544.69,242.2,0.52751,0.00057,8.94624]
[1780271334557,30.94,73546.85,242.2,0.52874,0.00057,8.94454]
[1780271337984,30.94,73546.85,242.2,0.52874,0.00057,8.94454]
[1780271338585,30.94,73546.88,242.2,0.52876,0.00057,8.94452]
[1780271339705,30.94,73546.92,242.2,0.52878,0.00057,8.94449]
[1780271340599,30.94,73547.02,242.2,0.52884,0.00057,8.94441]
[1780271343588,30.94,73547.02,242.2,0.52884,0.00057,8.94441]
[1780271343620,30.94,73546.81,242.2,0.52872,0.00057,8.94458]
[1780271344187,30.94,73546.81,242.2,0.52872,0.00057,8.94458]
[1780271344878,30.94,73545.21,242.2,0.5278,0.00057,8.94584]
[1780271349768,30.94,73547.46,242.2,0.52909,0.00057,8.94405]
[1780271350271,30.94,73547.46,242.2,0.52909,0.00057,8.94405]
[1780271350307,30.94,73547.46,242.2,0.52909,0.00057,8.94405]
[1780271350518,30.94,73547.46,242.2,0.52909,0.00057,8.94405]
[1780271350670,30.94,73551.43,242.2,0.53136,0.00057,8.94066]
[1780271351677,30.94,73554.7,242.2,0.53323,0.00057,8.93765]
[1780271352422,30.94,73554.7,242.2,0.53323,0.00057,8.93765]
[1780271353428,30.94,73555.56,242.2,0.53372,0.00057,8.93683]
[1780271354379,30.94,73556.15,242.2,0.53406,0.00057,8.93626]
[1780271354742,30.94,73556.04,242.2,0.53399,0.00057,8.93637]
[1780271355705,30.94,73553.63,242.2,0.53262,0.00057,8.93866]
[1780271358726,30.95,73555.61,242.2,0.53375,0.00057,8.93679]
[1780271364385,30.95,73556.14,242.2,0.53405,0.00057,8.93628]
[1780271365816,30.95,73556.64,242.2,0.53433,0.00057,8.93579]
[1780271366297,30.95,73559.0,242.2,0.53568,0.00057,8.93342]
[1780271367825,30.95,73557.7,242.2,0.53493,0.00057,8.93474]
[1780271369686,30.95,73559.37,242.2,0.53589,0.00057,8.93304]
[1780271369805,30.95,73559.39,242.2,0.5359,0.00057,8.93302]
[1780271371258,30.95,73559.39,242.2,0.5359,0.00057,8.93302]
[1780271371359,30.95,73558.72,242.2,0.53555,0.00057,8.92454]
[1780271373016,30.95,73557.91,242.2,0.53508,0.00057,8.92537]
[1780271373088,30.95,73557.91,242.2,0.53508,0.00057,8.92537]
[1780271373214,30.95,73557.91,242.2,0.53508,0.00057,8.92537]
[1780271373660,30.95,73557.97,242.2,0.53512,0.00057,8.92531]
[1780271374224,30.95,73563.55,242.2,0.53831,0.00057,8.91938]
[1780271374840,30.95,73568.19,242.2,0.54096,0.00057,8.91403]
[1780271379958,30.96,73569.62,242.2,0.54177,0.00057,8.9123]
[1780271380340,30.96,73569.62,242.2,0.54177,0.00057,8.9123]
[1780271381707,30.96,73569.84,242.2,0.5419,0.00057,8.91203]
[1780271385154,30.96,73571.37,242.2,0.54277,0.00057,8.91013]
[1780271385340,30.96,73571.37,242.2,0.54277,0.00057,8.91013]
[1780271385393,30.96,73571.26,242.2,0.54271,0.00057,8.91027]
[1780271388253,30.96,73570.94,242.2,0.54252,0.00057,8.91067]
[1780271391118,30.96,73571.73,242.2,0.54297,0.00057,8.90967]
[1780271391137,30.96,73571.73,242.2,0.54297,0.00057,8.90967]
[1780271391193,30.96,73571.73,242.2,0.54297,0.00057,8.90967]
[1780271391219,30.96,73571.73,242.2,0.54297,0.00057,8.90967]
[1780271391293,30.96,73571.72,242.2,0.54297,0.00057,8.90969]
[1780271392310,30.95,73568.14,242.2,0.54093,0.00057,8.91408]
[1780271396187,30.94,73566.91,242.2,0.54024,0.00057,8.91552]
[1780271396431,30.94,73566.91,242.2,0.54024,0.00057,8.91552]
[1780271396507,30.94,73566.93,242.2,0.54025,0.00057,8.91549]
[1780271397572,30.94,73569.28,242.2,0.54159,0.00057,8.91268]
[1780271397843,30.94,73569.28,242.2,0.54159,0.00057,8.91268]
[1780271398001,30.94,73572.3,242.2,0.54332,0.00057,8.90891]
[1780271399503,30.94,73572.3,242.2,0.54332,0.00057,8.90891]
[1780271399713,30.94,73572.3,242.2,0.54332,0.00057,8.90891]
[1780271399604,30.94,73574.67,242.2,0.54467,0.00057,8.90584]
[1780271400496,30.94,73574.67,242.2,0.54467,0.00057,8.90584]
[1780271400598,30.94,73574.67,242.2,0.54467,0.00057,8.90585]
[1780271402997,30.94,73575.13,242.2,0.54493,0.00057,8.90524]
[1780271403229,30.94,73575.13,242.2,0.54493,0.00057,8.90524]
[1780271403350,30.94,73575.13,242.2,0.54493,0.00057,8.90524]
[1780271403727,30.94,73575.13,242.2,0.54493,0.00057,8.90524]
[1780271403750,30.94,73575.13,242.2,0.54493,0.00057,8.90524]
[1780271403836,30.94,73574.82,242.2,0.54475,0.00057,8.90565]
[1780271403987,30.94,73574.82,242.2,0.54475,0.00057,8.90565]
[1780271404152,30.94,73574.82,242.2,0.54475,0.00057,8.90565]
[1780271404187,30.94,73574.82,242.2,0.54475,0.00057,8.90565]
[1780271404503,30.94,73584.1,242.2,0.55004,0.00057,8.89262]
[1780271405063,30.94,73585.96,242.2,0.5511,0.00057,8.88982]
[1780271406893,30.94,73586.17,242.2,0.55122,0.00057,8.88951]
[1780271408245,30.94,73586.12,242.2,0.55119,0.00057,8.88959]
[1780271408426,30.94,73585.9,242.2,0.55106,0.00057,8.88992]
[1780271409091,30.94,73583.32,242.2,0.54959,0.00057,8.89379]
[1780271411257,30.94,73583.06,242.2,0.54945,0.00057,8.89417]
[1780271412503,30.94,73583.13,242.2,0.54949,0.00057,8.89407]
[1780271412640,30.94,73583.13,242.2,0.54949,0.00057,8.89407]
[1780271412741,30.94,73583.01,242.2,0.54942,0.00057,8.89424]
[1780271412889,30.94,73583.01,242.2,0.54942,0.00057,8.89424]
[1780271413685,30.95,73589.01,242.2,0.55283,0.00057,8.88511]
[1780271414717,30.95,73589.01,242.2,0.55283,0.00057,8.88511]
[1780271416999,30.95,73590.11,242.2,0.55345,0.00057,8.88337]
[1780271417147,30.95,73590.16,242.2,0.55348,0.00057,8.8833]
[1780271417841,30.95,73590.16,242.2,0.55348,0.00057,8.8833]
[1780271418596,30.95,73590.16,242.2,0.55348,0.00057,8.8833]
[1780271418660,30.95,73590.16,242.2,0.55348,0.00057,8.8833]
[1780271419161,30.95,73592.64,242.2,0.55489,0.00057,8.87929]
[1780271423578,30.95,73593.02,242.2,0.5551,0.00057,8.87867]
[1780271423701,30.95,73593.02,242.2,0.5551,0.00057,8.87867]
[1780271423834,30.95,73593.12,242.2,0.55516,0.00057,8.87851]
[1780271424051,30.95,73593.12,242.2,0.55516,0.00057,8.87851]
[1780271425936,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271425951,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271426055,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271426294,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271426598,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271426626,30.95,73594.53,242.2,0.55596,0.00057,8.87617]
[1780271426631,30.95,73586.62,242.2,0.55146,0.00057,8.88886]
[1780271427446,30.95,73586.62,242.2,0.55146,0.00057,8.88886]
[1780271427708,30.95,73576.79,242.2,0.54586,0.00057,8.90305]
[1780271429721,30.95,73576.03,242.2,0.54543,0.00057,8.90407]
[1780271430623,30.95,73575.72,242.2,0.54525,0.00057,8.90449]
[1780271430666,30.95,73575.72,242.2,0.54525,0.00057,8.90449]
[1780271430779,30.95,73575.72,242.2,0.54525,0.00057,8.90449]
[1780271431249,30.95,73585.83,242.2,0.55106,0.00057,8.88085]
[1780271432434,30.95,73585.83,242.2,0.55106,0.00057,8.88085]
[1780271432449,30.95,73585.83,242.2,0.55106,0.00057,8.88085]
[1780271432460,30.95,73585.83,242.2,0.55106,0.00057,8.88085]
[1780271432499,30.95,73585.83,242.2,0.55106,0.00057,8.88085]
[1780271432695,30.95,73587.36,242.2,0.55193,0.00057,8.8785]
[1780271433411,30.95,73587.36,242.2,0.55193,0.00057,8.8785]
[1780271433599,30.95,73587.36,242.2,0.55193,0.00057,8.8785]
[1780271433657,30.95,73591.92,242.2,0.55453,0.00057,8.87125]
[1780271435473,30.95,73593.34,242.2,0.55533,0.00057,8.86892]
[1780271436187,30.95,73593.3,242.2,0.55531,0.00057,8.86899]
[1780271437739,30.95,73592.66,242.2,0.55495,0.00057,8.87004]
[1780271442749,30.95,73593.37,242.2,0.55535,0.00057,8.86888]
[1780271444716,30.95,73591.57,242.2,0.55432,0.00057,8.87184]
[1780271445581,30.96,73591.07,242.2,0.55404,0.00057,8.87265]
[1780271447361,30.96,73594.84,242.2,0.55618,0.00057,8.86645]
[1780271448623,30.96,73594.84,242.2,0.55618,0.00057,8.86645]
[1780271448725,30.96,73592.44,242.2,0.55481,0.00057,8.87044]
[1780271449375,30.96,73594.63,242.2,0.55605,0.00057,8.86681]
[1780271451821,30.96,73596.42,242.2,0.55707,0.00057,8.86379]
[1780271455316,30.97,73597.79,242.2,0.55784,0.00057,8.86146]
[1780271455318,30.97,73597.79,242.2,0.55784,0.00057,8.86146]
[1780271455355,30.97,73597.79,242.2,0.55784,0.00057,8.86146]
[1780271455447,30.97,73598.55,242.2,0.55827,0.00057,8.86014]
[1780271457379,30.97,73598.63,242.2,0.55831,0.00057,8.86001]
[1780271457461,30.97,73596.57,242.2,0.55714,0.00057,8.86358]
[1780271459468,30.97,73596.82,242.2,0.55728,0.00057,8.86315]
[1780271461484,30.97,73596.83,242.2,0.55728,0.00057,8.86314]
[1780271461854,30.97,73596.83,242.2,0.55728,0.00057,8.86316]
[1780271462403,30.97,73596.83,242.2,0.55728,0.00057,8.86316]
[1780271462496,30.97,73592.66,242.2,0.55491,0.00057,8.87016]
[1780271463100,30.97,73592.66,242.2,0.55491,0.00057,8.87016]
[1780271463849,30.98,73593.51,242.2,0.55539,0.00057,8.86877]
[1780271464837,30.98,73593.51,242.2,0.55539,0.00057,8.86877]
[1780271465618,30.98,73592.5,242.2,0.55482,0.00057,8.87043]
[1780271467587,30.98,73591.64,242.2,0.55432,0.00057,8.87184]
[1780271467629,30.98,73591.64,242.2,0.55432,0.00057,8.87184]
[1780271467650,30.98,73591.64,242.2,0.55432,0.00057,8.87184]
[1780271467778,30.98,73591.64,242.2,0.55432,0.00057,8.87184]
[1780271467845,30.98,73588.09,242.2,0.5523,0.00057,8.8775]
[1780271468058,30.98,73588.09,242.2,0.5523,0.00057,8.8775]
[1780271468677,30.98,73588.09,242.2,0.5523,0.00057,8.8775]
[1780271468701,30.98,73588.09,242.2,0.5523,0.00057,8.8775]
[1780271468752,30.98,73579.67,242.2,0.54751,0.00057,8.88998]
[1780271469545,30.98,73575.96,242.2,0.54539,0.00057,8.89507]
[1780271473573,30.98,73574.06,242.2,0.54431,0.00057,8.89758]
[1780271474711,30.98,73574.06,242.2,0.54431,0.00057,8.89758]
[1780271474813,30.99,73573.22,242.2,0.54383,0.00057,8.89868]
[1780271475768,30.99,73573.22,242.2,0.54383,0.00057,8.89868]
[1780271476469,30.99,73573.49,242.2,0.54398,0.00057,8.89833]
[1780271481257,30.98,73573.65,242.2,0.54408,0.00057,8.8981]
[1780271481629,30.98,73573.61,242.2,0.54406,0.00057,8.89815]
[1780271486161,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486192,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486235,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486281,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486414,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486503,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486516,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486658,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486797,30.98,73573.82,242.2,0.54418,0.00057,8.89788]
[1780271486813,30.98,73586.16,242.2,0.55121,0.00057,8.88046]
[1780271486943,30.98,73586.16,242.2,0.55121,0.00057,8.88046]
[1780271487188,30.98,73586.16,242.2,0.55121,0.00057,8.88046]
[1780271487223,30.98,73586.16,242.2,0.55121,0.00057,8.88046]
[1780271487671,30.98,73595.46,242.2,0.55649,0.00057,8.86552]
[1780271489685,30.98,73596.3,242.2,0.55697,0.00057,8.86409]
[1780271490262,30.98,73596.3,242.2,0.55697,0.00057,8.86409]
[1780271491315,30.98,73596.59,242.2,0.55714,0.00057,8.86359]
[1780271491867,30.98,73596.78,242.2,0.5573,0.00057,8.85403]
[1780271492871,30.98,73596.78,242.2,0.5573,0.00057,8.85403]
[1780271494633,30.98,73596.09,242.2,0.5569,0.00057,8.85522]
[1780271497344,30.98,73596.52,242.2,0.55714,0.00057,8.8545]
[1780271502797,30.99,73597.14,242.2,0.55748,0.00057,8.85346]
[1780271504323,30.99,73598.41,242.2,0.5582,0.00057,8.85127]
[1780271504344,30.99,73598.41,242.2,0.5582,0.00057,8.85127]
[1780271504356,30.99,73598.41,242.2,0.5582,0.00057,8.85127]
[1780271504367,30.99,73598.41,242.2,0.5582,0.00057,8.85127]
[1780271504603,30.99,73598.41,242.2,0.5582,0.00057,8.85127]
[1780271504790,30.99,73601.93,242.2,0.5602,0.00057,8.84502]
[1780271505796,30.99,73603.74,242.2,0.56123,0.00057,8.84172]
[1780271509971,30.99,73604.07,242.2,0.56141,0.00057,8.84112]
[1780271510833,30.99,73604.91,242.2,0.56189,0.00057,8.83957]
[1780271512492,30.99,73605.02,242.2,0.56195,0.00057,8.83936]
[1780271515580,30.99,73604.34,242.2,0.56156,0.00057,8.84063]
[1780271515868,30.99,73602.24,242.2,0.56037,0.00057,8.84447]
[1780271516587,30.99,73602.24,242.2,0.56037,0.00057,8.84447]
[1780271518315,30.99,73604.08,242.2,0.56142,0.00057,8.84111]
[1780271518422,30.99,73604.08,242.2,0.56142,0.00057,8.84111]
[1780271519494,30.99,73604.04,242.2,0.56139,0.00057,8.84119]
[1780271520432,30.99,73603.96,242.2,0.56135,0.00057,8.84133]
[1780271520513,30.99,73603.96,242.2,0.56135,0.00057,8.84133]
[1780271521296,30.99,73605.01,242.2,0.56194,0.00057,8.83939]
[1780271524047,30.99,73604.84,242.2,0.56184,0.00057,8.83971]
[1780271524094,30.99,73604.84,242.2,0.56184,0.00057,8.83971]
[1780271524135,30.99,73604.84,242.2,0.56184,0.00057,8.83971]
[1780271524290,31.0,73604.8,242.2,0.56182,0.00057,8.83979]
[1780271525365,31.0,73604.8,242.2,0.56182,0.00057,8.83979]
[1780271525463,31.0,73599.38,242.2,0.55874,0.00057,8.8496]
[1780271527420,31.0,73598.07,242.2,0.558,0.00057,8.8519]
[1780271527449,31.0,73598.07,242.2,0.558,0.00057,8.8519]
[1780271531543,31.0,73597.97,242.2,0.55794,0.00057,8.85209]
[1780271531755,31.0,73598.2,242.2,0.55807,0.00057,8.8517]
[1780271537017,31.0,73596.09,242.2,0.55687,0.00057,8.85533]
[1780271542054,31.0,73596.08,242.2,0.55686,0.00057,8.85534]
[1780271543910,31.0,73596.08,242.2,0.55686,0.00057,8.85534]
[1780271543984,31.0,73596.63,242.2,0.55718,0.00057,8.8544]
[1780271549495,31.0,73596.56,242.2,0.55714,0.00057,8.85451]
[1780271553390,31.0,73599.24,242.2,0.55872,0.00057,8.84061]
[1780271560181,31.01,73599.56,242.2,0.55888,0.00057,8.84009]
[1780271562435,31.01,73599.53,242.2,0.55886,0.00057,8.84015]
[1780271562437,31.01,73599.53,242.2,0.55886,0.00057,8.84015]
[1780271564790,31.01,73599.53,242.2,0.55886,0.00057,8.84017]
[1780271571614,31.01,73599.4,242.2,0.55878,0.00057,8.8404]
[1780271576514,31.02,73598.37,242.2,0.55819,0.00057,8.84225]
[1780271576517,31.02,73598.37,242.2,0.55819,0.00057,8.84225]
[1780271576565,31.02,73598.37,242.2,0.55819,0.00057,8.84225]
[1780271576883,31.02,73598.37,242.2,0.55819,0.00057,8.84225]
[1780271576889,31.02,73597.98,242.2,0.55796,0.00057,8.84294]
[1780271577682,31.02,73588.34,242.2,0.55248,0.00057,8.85883]
[1780271577979,31.02,73588.34,242.2,0.55248,0.00057,8.85883]
[1780271578927,31.02,73585.85,242.2,0.55106,0.00057,8.86267]
[1780271579712,31.02,73585.85,242.2,0.55106,0.00057,8.86267]
[1780271579813,31.02,73586.8,242.2,0.5516,0.00057,8.86122]
[1780271581769,31.02,73584.31,242.2,0.55018,0.00057,8.86498]
[1780271583117,31.02,73584.22,242.2,0.55013,0.00057,8.86511]
[1780271583186,31.02,73584.22,242.2,0.55013,0.00057,8.86511]
[1780271583191,31.02,73584.22,242.2,0.55013,0.00057,8.86511]
[1780271583238,31.02,73584.22,242.2,0.55013,0.00057,8.86511]
[1780271583801,31.02,73584.22,242.2,0.55013,0.00057,8.86511]
[1780271583878,31.02,73590.86,242.2,0.55392,0.00057,8.85483]
[1780271583991,31.02,73590.86,242.2,0.55392,0.00057,8.85483]
[1780271584555,31.02,73596.27,242.2,0.55699,0.00057,8.84587]
[1780271591532,31.02,73595.19,242.2,0.55637,0.00057,8.84772]
[1780271595322,31.03,73595.22,242.2,0.55639,0.00057,8.84768]
[1780271600464,31.03,73595.88,242.2,0.55676,0.00057,8.84657]
[1780271605499,31.03,73596.38,242.2,0.55704,0.00057,8.84572]
[1780271610534,31.02,73594.17,242.2,0.55579,0.00057,8.84944]
[1780271615569,31.02,73594.16,242.2,0.55584,0.00057,8.8402]
[1780271621258,31.02,73594.69,242.2,0.55614,0.00057,8.8393]
[1780271622973,31.02,73594.69,242.2,0.55614,0.00057,8.83931]
[1780271623584,31.02,73594.69,242.2,0.55614,0.00057,8.83931]
[1780271623624,31.03,73597.21,242.2,0.55757,0.00057,8.83503]
[1780271624619,31.03,73597.21,242.2,0.55757,0.00057,8.83503]
[1780271624632,31.03,73599.94,242.2,0.55912,0.00057,8.83026]
[1780271633584,31.03,73599.9,242.2,0.5591,0.00057,8.83034]
[1780271638730,31.04,73599.5,242.2,0.55885,0.00057,8.83111]
[1780271640106,31.04,73599.52,242.2,0.55886,0.00057,8.83109]
[1780271640161,31.04,73599.52,242.2,0.55886,0.00057,8.83109]
[1780271640745,31.04,73595.37,242.2,0.5565,0.00057,8.83825]
[1780271641334,31.04,73595.37,242.2,0.5565,0.00057,8.83825]
[1780271641879,31.04,73596.0,242.2,0.55686,0.00057,8.83719]
[1780271644472,31.04,73596.89,242.2,0.55736,0.00057,8.83568]
[1780271644581,31.04,73596.89,242.2,0.55736,0.00057,8.83568]
[1780271644627,31.04,73596.89,242.2,0.55736,0.00057,8.83568]
[1780271644826,31.04,73596.89,242.2,0.55736,0.00057,8.83568]
[1780271644890,31.04,73602.27,242.2,0.56041,0.00057,8.8262]
[1780271650833,31.05,73601.63,242.2,0.56004,0.00057,8.8274]
[1780271652546,31.05,73601.67,242.2,0.56006,0.00057,8.82734]
[1780271652957,31.05,73601.67,242.2,0.56006,0.00057,8.82734]
[1780271653854,31.06,73596.97,242.2,0.55738,0.00057,8.83561]
[1780271654300,31.06,73596.97,242.2,0.55738,0.00057,8.83561]
[1780271654340,31.06,73596.97,242.2,0.55738,0.00057,8.83561]
[1780271654861,31.06,73596.83,242.2,0.5573,0.00057,8.83586]
[1780271656874,31.06,73593.53,242.2,0.55542,0.00057,8.84142]
[1780271659600,31.06,73593.46,242.2,0.55538,0.00057,8.84155]
[1780271659948,31.06,73593.46,242.2,0.55538,0.00057,8.84155]
[1780271660903,31.06,73595.31,242.2,0.55643,0.00057,8.83847]
[1780271663905,31.06,73595.16,242.2,0.55634,0.00057,8.83873]
[1780271668959,31.06,73595.93,242.2,0.55678,0.00057,8.83743]
[1780271673663,31.06,73596.53,242.2,0.55717,0.00057,8.82714]
[1780271678659,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678700,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678727,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678747,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678763,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678789,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271678805,31.06,73596.1,242.2,0.55693,0.00057,8.82787]
[1780271679030,31.07,73589.6,242.2,0.55323,0.00057,8.83855]
[1780271679285,31.07,73589.6,242.2,0.55323,0.00057,8.83855]
[1780271680037,31.07,73584.15,242.2,0.55012,0.00057,8.84691]
[1780271680570,31.07,73584.15,242.2,0.55012,0.00057,8.84691]
[1780271681044,31.07,73582.83,242.2,0.54937,0.00057,8.84886]
[1780271684712,31.07,73582.27,242.2,0.54905,0.00057,8.84968]
[1780271687088,31.07,73582.31,242.2,0.54907,0.00057,8.84961]
[1780271690763,31.06,73582.37,242.2,0.54911,0.00057,8.84952]
[1780271691588,31.06,73581.12,242.2,0.5484,0.00057,8.85132]
[1780271692038,31.06,73581.12,242.2,0.5484,0.00057,8.85132]
[1780271691611,31.06,73580.75,242.2,0.54819,0.00057,8.85184]
[1780271692123,31.06,73580.66,242.2,0.54814,0.00057,8.85197]
[1780271696803,31.06,73580.67,242.2,0.54815,0.00057,8.85195]
[1780271696976,31.06,73580.67,242.2,0.54815,0.00057,8.85195]
[1780271697072,31.06,73580.68,242.2,0.54815,0.00057,8.85193]
[1780271697952,31.06,73579.0,242.2,0.5472,0.00057,8.85429]
[1780271701362,31.06,73578.66,242.2,0.547,0.00057,8.85477]
[1780271701362,31.06,73578.66,242.2,0.547,0.00057,8.85477]
[1780271701396,31.06,73578.66,242.2,0.547,0.00057,8.85477]
[1780271701445,31.06,73578.66,242.2,0.547,0.00057,8.85477]
[1780271701503,31.06,73578.66,242.2,0.547,0.00057,8.85477]
[1780271701870,31.06,73580.19,242.2,0.54787,0.00057,8.85263]
[1780271702187,31.06,73580.19,242.2,0.54787,0.00057,8.85263]
[1780271702599,31.06,73592.16,242.2,0.55469,0.00057,8.83442]
[1780271709249,31.07,73593.02,242.2,0.55517,0.00057,8.83303]
[1780271713062,31.07,73592.71,242.2,0.555,0.00057,8.83355]
[1780271714288,31.07,73590.48,242.2,0.55372,0.00057,8.83716]
[1780271714722,31.07,73590.48,242.2,0.55372,0.00057,8.83716]
[1780271720075,31.07,73590.87,242.2,0.55394,0.00057,8.83654]
[1780271720326,31.07,73589.15,242.2,0.55296,0.00057,8.83929]
[1780271721428,31.07,73589.15,242.2,0.55296,0.00057,8.83929]
[1780271721879,31.07,73589.15,242.2,0.55296,0.00057,8.83929]
[1780271723020,31.07,73593.89,242.2,0.55566,0.00057,8.83163]
[1780271728381,31.07,73594.32,242.2,0.5559,0.00057,8.83093]
[1780271732984,31.08,73594.34,242.2,0.55596,0.00057,8.82163]
[1780271733086,31.08,73596.85,242.2,0.55739,0.00057,8.81739]
[1780271736578,31.08,73597.64,242.2,0.55783,0.00057,8.81605]
[1780271741839,31.09,73597.49,242.2,0.55773,0.00057,8.81636]
[1780271741899,31.09,73597.49,242.2,0.55773,0.00057,8.81637]
[1780271742910,31.09,73597.49,242.2,0.55773,0.00057,8.81637]
[1780271742989,31.09,73597.78,242.2,0.55789,0.00057,8.81587]
[1780271744495,31.1,73595.67,242.2,0.55669,0.00057,8.81949]
[1780271745502,31.1,73597.8,242.2,0.55789,0.00057,8.81586]
[1780271746979,31.1,73597.8,242.2,0.55789,0.00057,8.81586]
[1780271749556,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271749559,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271749620,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271749650,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271749967,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271750015,31.1,73597.93,242.2,0.55796,0.00057,8.81566]
[1780271750117,31.1,73598.02,242.2,0.558,0.00057,8.81552]
[1780271750727,31.1,73598.02,242.2,0.558,0.00057,8.81552]
[1780271750743,31.1,73598.02,242.2,0.558,0.00057,8.81552]
[1780271750935,31.1,73602.43,242.2,0.56051,0.00057,8.80771]
[1780271751974,31.1,73602.43,242.2,0.56051,0.00057,8.80771]
[1780271751985,31.11,73602.38,242.2,0.56048,0.00057,8.80781]
[1780271752839,31.11,73602.38,242.2,0.56048,0.00057,8.80781]
[1780271752940,31.11,73602.43,242.2,0.56051,0.00057,8.80772]
[1780271758593,31.11,73602.68,242.2,0.56064,0.00057,8.80729]
[1780271764856,31.11,73602.87,242.2,0.56074,0.00057,8.80697]
[1780271770470,31.12,73604.03,242.2,0.56138,0.00057,8.80491]
[1780271774860,31.13,73604.05,242.2,0.56138,0.00057,8.80491]
[1780271779164,31.14,73606.4,242.2,0.5627,0.00057,8.80061]
[1780271781788,31.14,73607.7,242.2,0.56343,0.00057,8.79816]
[1780271781820,31.14,73607.7,242.2,0.56343,0.00057,8.79816]
[1780271781877,31.14,73607.7,242.2,0.56343,0.00057,8.79816]
[1780271781890,31.14,73608.62,242.2,0.56395,0.00057,8.79641]
[1780271782761,31.14,73613.48,242.2,0.5667,0.00057,8.7869]
[1780271785926,31.15,73614.22,242.2,0.56711,0.00057,8.78544]
[1780271787139,31.15,73616.31,242.2,0.56829,0.00056,8.7812]
[1780271788456,31.15,73617.33,242.2,0.56886,0.00056,8.7791]
[1780271789071,31.15,73619.32,242.2,0.56998,0.00056,8.77497]
[1780271790657,31.15,73619.76,242.2,0.57023,0.00056,8.77404]
[1780271791079,31.15,73619.76,242.2,0.57023,0.00056,8.77404]
[1780271791154,31.15,73619.76,242.2,0.57023,0.00056,8.77404]
[1780271791177,31.15,73619.32,242.2,0.57004,0.00056,8.76566]
[1780271791770,31.15,73619.32,242.2,0.57004,0.00056,8.76566]
[1780271791824,31.15,73610.97,242.2,0.56532,0.00057,8.78263]
[1780271792449,31.15,73610.97,242.2,0.56532,0.00057,8.78263]
[1780271792830,31.15,73609.68,242.2,0.56459,0.00057,8.78515]
[1780271795571,31.16,73609.79,242.2,0.56465,0.00057,8.78495]
[1780271795578,31.16,73609.79,242.2,0.56465,0.00057,8.78495]
[1780271800887,31.16,73609.56,242.2,0.56451,0.00057,8.78541]
[1780271802912,31.16,73609.6,242.2,0.56453,0.00057,8.78534]
[1780271802981,31.16,73609.6,242.2,0.56453,0.00057,8.78534]
[1780271802999,31.16,73609.6,242.2,0.56453,0.00057,8.78534]
[1780271803201,31.16,73609.6,242.2,0.56453,0.00057,8.78534]
[1780271803239,31.16,73609.31,242.2,0.56437,0.00057,8.7859]
[1780271803301,31.16,73609.31,242.2,0.56437,0.00057,8.7859]
[1780271804066,31.16,73593.14,242.2,0.55519,0.00057,8.81477]
[1780271804525,31.16,73593.14,242.2,0.55519,0.00057,8.81477]
[1780271804576,31.16,73593.14,242.2,0.55519,0.00057,8.81477]
[1780271805075,31.16,73592.54,242.2,0.55485,0.00057,8.81575]
[1780271807464,31.16,73592.89,242.2,0.55505,0.00057,8.81518]
[1780271808824,31.16,73592.89,242.2,0.55504,0.00057,8.81518]
[1780271809868,31.16,73592.89,242.2,0.55504,0.00057,8.81519]
[1780271813980,31.17,73590.6,242.2,0.55374,0.00057,8.8189]
[1780271815833,31.17,73590.78,242.2,0.55384,0.00057,8.81861]
[1780271816839,31.17,73590.74,242.2,0.55382,0.00057,8.81868]
[1780271822139,31.17,73590.62,242.2,0.55374,0.00057,8.81888]
[1780271822847,31.17,73590.66,242.2,0.55376,0.00057,8.81883]
[1780271823324,31.17,73590.66,242.2,0.55376,0.00057,8.81883]
[1780271823852,31.17,73590.66,242.2,0.55376,0.00057,8.81883]
[1780271829087,31.18,73591.68,242.2,0.55434,0.00057,8.81721]
[1780271829859,31.18,73591.68,242.2,0.55434,0.00057,8.81721]
[1780271830890,31.18,73591.68,242.2,0.55434,0.00057,8.81721]
[1780271835219,31.18,73592.51,242.2,0.5548,0.00057,8.81588]
[1780271836871,31.18,73592.53,242.2,0.55481,0.00057,8.81585]
[1780271837133,31.18,73592.53,242.2,0.55481,0.00057,8.81585]
[1780271837145,31.18,73591.74,242.2,0.55436,0.00057,8.81714]
[1780271840903,31.18,73592.22,242.2,0.55463,0.00057,8.81638]
[1780271841174,31.18,73597.26,242.2,0.55749,0.00057,8.80798]
[1780271842845,31.19,73598.43,242.2,0.55815,0.00057,8.80597]
[1780271843188,31.19,73598.42,242.2,0.55815,0.00057,8.80599]
[1780271848224,31.19,73597.4,242.2,0.55756,0.00057,8.80778]
[1780271848592,31.19,73597.4,242.2,0.55756,0.00057,8.80778]
[1780271849230,31.19,73597.42,242.2,0.55757,0.00057,8.80775]
[1780271850905,31.19,73597.25,242.2,0.55747,0.00057,8.80805]
[1780271851245,31.19,73595.91,242.2,0.55676,0.00057,8.80103]
[1780271854601,31.2,73595.14,242.2,0.55632,0.00057,8.80233]
[1780271855087,31.2,73595.14,242.2,0.55632,0.00057,8.80233]
[1780271855188,31.2,73595.06,242.2,0.55627,0.00057,8.80248]
[1780271855272,31.2,73597.4,242.2,0.5576,0.00057,8.79851]
[1780271856575,31.2,73601.32,242.2,0.55983,0.00057,8.79166]
[1780271862322,31.21,73601.6,242.2,0.55997,0.00057,8.79121]
[1780271867051,31.21,73601.85,242.2,0.56011,0.00057,8.79078]
[1780271867153,31.21,73604.5,242.2,0.5616,0.00057,8.786]
[1780271868723,31.21,73604.0,242.2,0.56132,0.00057,8.78692]
[1780271869371,31.22,73600.15,242.2,0.55913,0.00057,8.79385]
[1780271874406,31.22,73601.5,242.2,0.55989,0.00057,8.79149]
[1780271875806,31.22,73601.5,242.2,0.55989,0.00057,8.79149]
[1780271875907,31.22,73598.83,242.2,0.55837,0.00057,8.7962]
[1780271876403,31.22,73598.83,242.2,0.55837,0.00057,8.7962]
[1780271876420,31.23,73598.14,242.2,0.55798,0.00057,8.7974]
[1780271880430,31.23,73598.71,242.2,0.5583,0.00057,8.79643]
[1780271885809,31.23,73599.0,242.2,0.55845,0.00057,8.79595]
[1780271890445,31.24,73598.49,242.2,0.55815,0.00057,8.79687]
[1780271896560,31.25,73599.13,242.2,0.5585,0.00057,8.7958]
[1780271898250,31.25,73599.13,242.2,0.5585,0.00057,8.7958]
[1780271898509,31.25,73598.95,242.2,0.55839,0.00057,8.79613]
[1780271899581,31.25,73595.74,242.2,0.55657,0.00057,8.80161]
[1780271904390,31.25,73595.41,242.2,0.55638,0.00057,8.80218]
[1780271909146,31.26,73594.5,242.2,0.55586,0.00057,8.80371]
[1780271909712,31.26,73594.46,242.2,0.55583,0.00057,8.80379]
[1780271909724,31.26,73591.5,242.2,0.55416,0.00057,8.80861]
[1780271914565,31.25,73590.84,242.2,0.55385,0.00057,8.80032]
[1780271915693,31.24,73593.85,242.2,0.55556,0.00057,8.79542]
[1780271920458,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920464,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920479,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920551,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920641,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920709,31.25,73593.3,242.2,0.55525,0.00057,8.79633]
[1780271920810,31.25,73586.46,242.2,0.55136,0.00057,8.80712]
[1780271922174,31.24,73578.75,242.2,0.54697,0.00057,8.81826]
[1780271923218,31.24,73574.71,242.2,0.54467,0.00057,8.82366]
[1780271923750,31.24,73573.08,242.2,0.54375,0.00057,8.82577]
[1780271928001,31.24,73572.4,242.2,0.54336,0.00057,8.82662]
[1780271928073,31.24,73571.84,242.2,0.54304,0.00057,8.82732]
[1780271929542,31.24,73570.37,242.2,0.5422,0.00057,8.82915]
[1780271929792,31.24,73570.57,242.2,0.54232,0.00057,8.8289]
[1780271935189,31.24,73571.61,242.2,0.54292,0.00057,8.8276]
[1780271938730,31.23,73570.31,242.2,0.54218,0.00057,8.8292]
[1780271938855,31.23,73570.37,242.2,0.54221,0.00057,8.82912]
[1780271939647,31.23,73570.37,242.2,0.54221,0.00057,8.82912]
[1780271939862,31.23,73570.23,242.2,0.54213,0.00057,8.82929]
[1780271940369,31.23,73570.23,242.2,0.54213,0.00057,8.82929]
[1780271940910,31.23,73570.23,242.2,0.54214,0.00057,8.82929]
[1780271945108,31.23,73570.05,242.2,0.54203,0.00057,8.82951]
[1780271945325,31.23,73570.05,242.2,0.54203,0.00057,8.82951]
[1780271945210,31.23,73570.04,242.2,0.54202,0.00057,8.82953]
[1780271945868,31.23,73570.04,242.2,0.54202,0.00057,8.82953]
[1780271945876,31.23,73570.04,242.2,0.54202,0.00057,8.82953]
[1780271946192,31.23,73570.04,242.2,0.54202,0.00057,8.82953]
[1780271946257,31.23,73569.5,242.2,0.54172,0.00057,8.83018]
[1780271947313,31.23,73562.41,242.2,0.53767,0.00057,8.83831]
[1780271947918,31.23,73557.19,242.2,0.53468,0.00057,8.84371]
[1780271949160,31.23,73555.34,242.2,0.53363,0.00057,8.84551]
[1780271951255,31.23,73554.74,242.2,0.53328,0.00057,8.84607]
[1780271951674,31.23,73554.38,242.2,0.53308,0.00057,8.84641]
[1780271951947,31.23,73554.21,242.2,0.53298,0.00057,8.84657]
[1780271953532,31.22,73554.18,242.2,0.53297,0.00057,8.84659]
[1780271953961,31.22,73552.2,242.2,0.53184,0.00057,8.8484]
[1780271955679,31.22,73552.21,242.2,0.53184,0.00057,8.84839]
[1780271956300,31.22,73552.05,242.2,0.53176,0.00057,8.84853]
[1780271957039,31.22,73552.05,242.2,0.53176,0.00057,8.84853]
[1780271957140,31.22,73551.56,242.2,0.53148,0.00057,8.84896]
[1780271957363,31.22,73551.56,242.2,0.53148,0.00057,8.84896]
[1780271957381,31.22,73551.56,242.2,0.53148,0.00057,8.84896]
[1780271957783,31.22,73551.56,242.2,0.53148,0.00057,8.84896]
[1780271957989,31.21,73555.47,242.2,0.53372,0.00057,8.84535]
[1780271958828,31.21,73555.47,242.2,0.53372,0.00057,8.84535]
[1780271958867,31.21,73555.47,242.2,0.53372,0.00057,8.84535]
[1780271958996,31.22,73557.39,242.2,0.53481,0.00057,8.84348]
[1780271960098,31.22,73562.12,242.2,0.53752,0.00057,8.83859]
[1780271965330,31.22,73563.13,242.2,0.53809,0.00057,8.8375]
[1780271966046,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967362,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967367,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967371,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967377,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967383,31.22,73563.37,242.2,0.53823,0.00057,8.83724]
[1780271967389,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967399,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967427,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967741,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967749,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967753,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271967783,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271968366,31.22,73563.54,242.2,0.53832,0.00057,8.83705]
[1780271968060,31.22,73575.18,242.2,0.54497,0.00057,8.82298]
[1780271968584,31.22,73575.18,242.2,0.54497,0.00057,8.82298]
[1780271969304,31.22,73575.18,242.2,0.54497,0.00057,8.82298]
[1780271969118,31.22,73577.6,242.2,0.54635,0.00057,8.81974]
[1780271969941,31.22,73577.6,242.2,0.54635,0.00057,8.81974]
[1780271973943,31.22,73579.32,242.2,0.54737,0.00057,8.8081]
[1780271978329,31.23,73581.19,242.2,0.54843,0.00057,8.80549]
[1780271986186,31.24,73581.99,242.2,0.54888,0.00057,8.80437]
[1780271987193,31.24,73579.99,242.2,0.54774,0.00057,8.80721]
[1780271992228,31.24,73578.81,242.2,0.54706,0.00057,8.80886]
[1780271996347,31.24,73579.24,242.2,0.54731,0.00057,8.80827]
[1780271997263,31.24,73579.44,242.2,0.54742,0.00057,8.808]
[1780272001030,31.24,73579.17,242.2,0.54726,0.00057,8.80837]
[1780272001291,31.24,73583.3,242.2,0.54962,0.00057,8.8025]
[1780272002147,31.24,73583.3,242.2,0.54962,0.00057,8.8025]
[1780272002460,31.24,73583.62,242.2,0.5498,0.00057,8.80202]
[1780272002833,31.24,73583.62,242.2,0.5498,0.00057,8.80202]
[1780272003305,31.24,73580.93,242.2,0.54827,0.00057,8.8059]
[1780272004269,31.24,73580.93,242.2,0.54827,0.00057,8.8059]
[1780272004282,31.24,73580.93,242.2,0.54827,0.00057,8.8059]
[1780272005319,31.24,73578.15,242.2,0.54668,0.00057,8.80978]
[1780272005767,31.24,73578.15,242.2,0.54668,0.00057,8.80978]
[1780272005816,31.24,73578.15,242.2,0.54668,0.00057,8.80978]
[1780272006150,31.24,73578.15,242.2,0.54668,0.00057,8.80978]
[1780272006326,31.24,73573.0,242.2,0.54374,0.00057,8.81659]
[1780272006595,31.24,73573.0,242.2,0.54374,0.00057,8.81659]
[1780272007333,31.24,73580.95,242.2,0.54828,0.00057,8.80588]
[1780272009347,31.24,73575.05,242.2,0.54491,0.00057,8.81394]
[1780272009738,31.24,73575.05,242.2,0.54491,0.00057,8.81394]
[1780272013490,31.25,73576.25,242.2,0.54559,0.00057,8.81236]
[1780272014764,31.25,73577.34,242.2,0.54621,0.00057,8.8109]
[1780272017404,31.25,73575.13,242.2,0.54495,0.00057,8.81384]
[1780272018412,31.25,73577.97,242.2,0.54657,0.00057,8.81005]
[1780272020358,31.25,73577.63,242.2,0.54638,0.00057,8.81051]
[1780272022356,31.25,73577.23,242.2,0.54615,0.00057,8.81105]
[1780272027699,31.25,73576.3,242.2,0.54561,0.00057,8.81231]
[1780272028190,31.25,73576.3,242.2,0.54561,0.00057,8.81231]
[1780272028204,31.25,73576.22,242.2,0.54557,0.00057,8.81242]
[1780272028705,31.25,73576.22,242.2,0.54557,0.00057,8.81242]
[1780272028750,31.25,73576.22,242.2,0.54557,0.00057,8.81242]
[1780272028773,31.25,73576.22,242.2,0.54557,0.00057,8.81242]
[1780272029187,31.25,73576.22,242.2,0.54557,0.00057,8.81242]
[1780272029200,31.25,73572.29,242.2,0.54333,0.00057,8.81751]
[1780272030212,31.25,73572.29,242.2,0.54333,0.00057,8.81751]
[1780272030289,31.25,73572.29,242.2,0.54333,0.00057,8.81751]
[1780272030394,31.25,73572.29,242.2,0.54333,0.00057,8.81751]
[1780272030424,31.25,73569.2,242.2,0.54157,0.00057,8.82131]
[1780272030479,31.25,73569.2,242.2,0.54157,0.00057,8.82131]
[1780272030596,31.25,73569.2,242.2,0.54157,0.00057,8.82131]
[1780272031414,31.24,73562.98,242.2,0.53805,0.00057,8.81917]
[1780272032395,31.24,73559.11,242.2,0.53584,0.00057,8.82327]
[1780272033971,31.24,73557.83,242.2,0.5351,0.00057,8.82457]
[1780272034184,31.24,73557.83,242.2,0.5351,0.00057,8.82457]
[1780272034222,31.24,73557.83,242.2,0.5351,0.00057,8.82457]
[1780272034405,31.24,73557.06,242.2,0.53466,0.00057,8.82534]
[1780272034524,31.24,73554.57,242.2,0.53323,0.00057,8.82774]
[1780272036194,31.24,73552.41,242.2,0.532,0.00057,8.82972]
[1780272037394,31.24,73554.42,242.2,0.53315,0.00057,8.82786]
[1780272038817,31.24,73554.35,242.2,0.53311,0.00057,8.82793]
[1780272038948,31.24,73554.35,242.2,0.53311,0.00057,8.82793]
[1780272039027,31.24,73554.35,242.2,0.53311,0.00057,8.82793]
[1780272039285,31.24,73554.35,242.2,0.53311,0.00057,8.82793]
[1780272039387,31.23,73554.89,242.2,0.53343,0.00057,8.82742]
[1780272039876,31.23,73554.89,242.2,0.53343,0.00057,8.82742]
[1780272040189,31.23,73564.64,242.2,0.53901,0.00057,8.81731]
[1780272040566,31.24,73567.95,242.2,0.5409,0.00057,8.81349]
[1780272043137,31.24,73567.68,242.2,0.54075,0.00057,8.81381]
[1780272043362,31.24,73567.75,242.2,0.54079,0.00057,8.81373]
[1780272044093,31.24,73567.75,242.2,0.54079,0.00057,8.81373]
[1780272044340,31.24,73567.75,242.2,0.54079,0.00057,8.81373]
[1780272044442,31.24,73573.34,242.2,0.54398,0.00057,8.80684]
[1780272044737,31.24,73573.34,242.2,0.54398,0.00057,8.80684]
[1780272045016,31.24,73573.34,242.2,0.54398,0.00057,8.80684]
[1780272045072,31.24,73578.68,242.2,0.54703,0.00057,8.79974]
[1780272046035,31.24,73578.68,242.2,0.54703,0.00057,8.79974]
[1780272046137,31.24,73579.77,242.2,0.54766,0.00057,8.79822]
[1780272046845,31.24,73579.77,242.2,0.54766,0.00057,8.79822]
[1780272048125,31.24,73582.14,242.2,0.54901,0.00057,8.79486]
[1780272050413,31.24,73583.27,242.2,0.54965,0.00057,8.79322]
[1780272050449,31.24,73583.27,242.2,0.54965,0.00057,8.79322]
[1780272050024,31.24,73585.33,242.2,0.55083,0.00057,8.79017]
[1780272050637,31.24,73588.47,242.2,0.55262,0.00057,8.78538]
[1780272051888,31.24,73588.47,242.2,0.55262,0.00057,8.78538]
[1780272052613,31.24,73588.82,242.2,0.55282,0.00057,8.78484]
[1780272053157,31.24,73585.44,242.2,0.55089,0.00057,8.79001]
[1780272059236,31.24,73585.79,242.2,0.55109,0.00057,8.78948]
[1780272059322,31.24,73585.79,242.2,0.55109,0.00057,8.78948]
[1780272059997,31.24,73585.79,242.2,0.55109,0.00057,8.78948]
[1780272060098,31.24,73585.62,242.2,0.55099,0.00057,8.78974]
[1780272060826,31.24,73585.62,242.2,0.55099,0.00057,8.78974]
[1780272060927,31.24,73585.48,242.2,0.55091,0.00057,8.78995]
[1780272062493,31.24,73585.46,242.2,0.5509,0.00057,8.78998]
[1780272063300,31.24,73585.46,242.2,0.5509,0.00057,8.78998]
[1780272063394,31.24,73585.6,242.2,0.55098,0.00057,8.78977]
[1780272063580,31.24,73585.6,242.2,0.55098,0.00057,8.78977]
[1780272063602,31.24,73585.6,242.2,0.55098,0.00057,8.78977]
[1780272063664,31.24,73585.6,242.2,0.55098,0.00057,8.78977]
[1780272064381,31.24,73577.45,242.2,0.54633,0.00057,8.80143]
[1780272064980,31.24,73577.45,242.2,0.54633,0.00057,8.80143]
[1780272064983,31.24,73577.45,242.2,0.54633,0.00057,8.80143]
[1780272065071,31.24,73570.69,242.2,0.54246,0.00057,8.81019]
[1780272067038,31.24,73569.56,242.2,0.54182,0.00057,8.81157]
[1780272068245,31.24,73569.46,242.2,0.54176,0.00057,8.81169]
[1780272069771,31.24,73571.48,242.2,0.54292,0.00057,8.80921]
[1780272071785,31.24,73573.1,242.2,0.54384,0.00057,8.80716]
[1780272073214,31.24,73573.1,242.2,0.54384,0.00057,8.80716]
[1780272073748,31.24,73573.17,242.2,0.54388,0.00057,8.80707]
[1780272074734,31.24,73573.67,242.2,0.54417,0.00057,8.80643]
[1780272074997,31.24,73573.67,242.2,0.54417,0.00057,8.80643]
[1780272075813,31.24,73571.28,242.2,0.5428,0.00057,8.80946]
[1780272076970,31.24,73571.28,242.2,0.5428,0.00057,8.80946]
[1780272077072,31.24,73571.49,242.2,0.54292,0.00057,8.8092]
[1780272078824,31.24,73570.76,242.2,0.54251,0.00057,8.8101]
[1780272078834,31.24,73569.96,242.2,0.54205,0.00057,8.81109]
[1780272079841,31.24,73567.58,242.2,0.54069,0.00057,8.81394]
[1780272082783,31.24,73567.34,242.2,0.54055,0.00057,8.81422]
[1780272083187,31.24,73567.34,242.2,0.54055,0.00057,8.81422]
[1780272083288,31.24,73569.25,242.2,0.54164,0.00057,8.81195]
[1780272083869,31.24,73575.23,242.2,0.54506,0.00057,8.8044]
[1780272086831,31.24,73574.82,242.2,0.54483,0.00057,8.80493]
[1780272087102,31.24,73574.82,242.2,0.54483,0.00057,8.80493]
[1780272087343,31.24,73574.82,242.2,0.54483,0.00057,8.80493]
[1780272087444,31.24,73575.76,242.2,0.54537,0.00057,8.80369]
[1780272088467,31.24,73568.78,242.2,0.54138,0.00057,8.81251]
[1780272089725,31.24,73567.77,242.2,0.5408,0.00057,8.81371]
[1780272090439,31.24,73567.77,242.2,0.5408,0.00057,8.81371]
[1780272090454,31.24,73567.44,242.2,0.54061,0.00057,8.81409]
[1780272091925,31.24,73565.45,242.2,0.53951,0.00057,8.80711]
[1780272093187,31.24,73565.45,242.2,0.53951,0.00057,8.80711]
[1780272093221,31.24,73565.45,242.2,0.53951,0.00057,8.80711]
[1780272093289,31.23,73564.38,242.2,0.5389,0.00057,8.80831]
[1780272094946,31.23,73562.32,242.2,0.53772,0.00057,8.81058]
[1780272096485,31.23,73562.32,242.2,0.53772,0.00057,8.81058]
[1780272096488,31.23,73563.21,242.2,0.53824,0.00057,8.8096]
[1780272096960,31.23,73564.95,242.2,0.53924,0.00057,8.80765]
[1780272098903,31.23,73565.57,242.2,0.53959,0.00057,8.80694]
[1780272099022,31.23,73565.57,242.2,0.53959,0.00057,8.80694]
[1780272099028,31.23,73565.57,242.2,0.53959,0.00057,8.80694]
[1780272099105,31.22,73565.67,242.2,0.53965,0.00057,8.80683]
[1780272100404,31.22,73565.67,242.2,0.53965,0.00057,8.80683]
[1780272100505,31.22,73563.97,242.2,0.53868,0.00057,8.80875]
[1780272101212,31.22,73563.97,242.2,0.53868,0.00057,8.80875]
[1780272101252,31.22,73563.97,242.2,0.53868,0.00057,8.80875]
[1780272101343,31.22,73563.97,242.2,0.53868,0.00057,8.80875]
[1780272106185,31.22,73564.82,242.2,0.53917,0.00057,8.80779]
[1780272108084,31.22,73566.53,242.2,0.54015,0.00057,8.80582]
[1780272108109,31.22,73566.92,242.2,0.54037,0.00057,8.80537]
[1780272109047,31.22,73568.77,242.2,0.54143,0.00057,8.80317]
[1780272113076,31.22,73565.6,242.2,0.53962,0.00057,8.80689]
[1780272119346,31.22,73566.13,242.2,0.53992,0.00057,8.80627]
[1780272119723,31.21,73566.12,242.2,0.53992,0.00057,8.80628]
[1780272120127,31.21,73562.23,242.2,0.53769,0.00057,8.81064]
[1780272122152,31.21,73562.38,242.2,0.53778,0.00057,8.81047]
[1780272122183,31.21,73562.38,242.2,0.53778,0.00057,8.81047]
[1780272122686,31.21,73563.68,242.2,0.53853,0.00057,8.80904]
[1780272123100,31.21,73563.68,242.2,0.53853,0.00057,8.80904]
[1780272123276,31.21,73570.5,242.2,0.54243,0.00057,8.80104]
[1780272123628,31.21,73570.5,242.2,0.54243,0.00057,8.80104]
[1780272124155,31.21,73572.78,242.2,0.54374,0.00057,8.79817]
[1780272125492,31.21,73572.78,242.2,0.54374,0.00057,8.79817]
[1780272125533,31.21,73572.78,242.2,0.54374,0.00057,8.79817]
[1780272125631,31.21,73573.15,242.2,0.54396,0.00057,8.79769]
[1780272125659,31.21,73573.15,242.2,0.54396,0.00057,8.79769]
[1780272125741,31.21,73573.15,242.2,0.54396,0.00057,8.79769]
[1780272126413,31.21,73573.15,242.2,0.54396,0.00057,8.79769]
[1780272126431,31.21,73576.72,242.2,0.546,0.00057,8.79299]
[1780272126710,31.21,73576.72,242.2,0.546,0.00057,8.79299]
[1780272126974,31.21,73576.72,242.2,0.546,0.00057,8.79299]
[1780272127323,31.21,73576.72,242.2,0.546,0.00057,8.79299]
[1780272127773,31.21,73577.03,242.2,0.54618,0.00057,8.79257]
[1780272129844,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272129848,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272129859,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272129865,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272129885,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272129918,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272130124,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272130495,31.2,73577.16,242.2,0.54625,0.00057,8.79239]
[1780272130526,31.2,73583.01,242.2,0.5496,0.00057,8.78414]
[1780272130852,31.2,73583.01,242.2,0.5496,0.00057,8.78414]
[1780272131254,31.2,73583.01,242.2,0.5496,0.00057,8.78414]
[1780272131274,31.2,73583.01,242.2,0.5496,0.00057,8.78414]
[1780272131355,31.2,73585.19,242.2,0.55085,0.00057,8.78091]
[1780272131954,31.2,73585.19,242.2,0.55085,0.00057,8.78091]
[1780272132211,31.2,73588.81,242.2,0.55292,0.00057,8.77536]
[1780272133061,31.2,73588.81,242.2,0.55292,0.00057,8.77536]
[1780272133107,31.2,73588.81,242.2,0.55292,0.00057,8.77536]
[1780272134706,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272134991,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135057,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135232,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135263,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135282,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135536,31.2,73591.09,242.2,0.55422,0.00057,8.77173]
[1780272135530,31.2,73594.85,242.2,0.55637,0.00057,8.76555]
[1780272135880,31.2,73594.85,242.2,0.55637,0.00057,8.76555]
[1780272136054,31.2,73594.85,242.2,0.55637,0.00057,8.76555]
[1780272136294,31.2,73594.85,242.2,0.55637,0.00057,8.76555]
[1780272136515,31.2,73604.81,242.2,0.56205,0.00057,8.74796]
[1780272136806,31.2,73604.81,242.2,0.56205,0.00057,8.74796]
[1780272136811,31.2,73604.81,242.2,0.56205,0.00057,8.74796]
[1780272137520,31.2,73604.81,242.2,0.56205,0.00057,8.74796]
[1780272137247,31.2,73606.74,242.2,0.56315,0.00057,8.74435]
[1780272137888,31.2,73606.74,242.2,0.56315,0.00057,8.74435]
[1780272138466,31.2,73606.74,242.2,0.56315,0.00057,8.74435]
[1780272138546,31.2,73608.58,242.2,0.56419,0.00057,8.74084]
[1780272139333,31.2,73608.58,242.2,0.56419,0.00057,8.74084]
[1780272139780,31.2,73607.67,242.2,0.56368,0.00057,8.74258]
[1780272140268,31.2,73607.53,242.2,0.5636,0.00057,8.74285]
[1780272141212,31.2,73607.53,242.2,0.5636,0.00057,8.74285]
[1780272141470,31.2,73607.53,242.2,0.5636,0.00057,8.74285]
[1780272141477,31.2,73609.1,242.2,0.56449,0.00057,8.73983]
[1780272142057,31.2,73609.1,242.2,0.56449,0.00057,8.73983]
[1780272142284,31.2,73609.24,242.2,0.56457,0.00057,8.73956]
[1780272142731,31.2,73609.24,242.2,0.56457,0.00057,8.73956]
[1780272143270,31.2,73609.24,242.2,0.56457,0.00057,8.73956]
[1780272143588,31.2,73609.85,242.2,0.56492,0.00057,8.73838]
[1780272144466,31.2,73609.85,242.2,0.56492,0.00057,8.73838]
[1780272145379,31.2,73610.22,242.2,0.56513,0.00057,8.73766]
[1780272145385,31.2,73610.22,242.2,0.56513,0.00057,8.73766]
[1780272145558,31.2,73610.22,242.2,0.56513,0.00057,8.73766]
[1780272145546,31.2,73609.98,242.2,0.56499,0.00057,8.73812]
[1780272146310,31.2,73616.13,242.2,0.56849,0.00057,8.72582]
[1780272148071,31.19,73617.38,242.2,0.5692,0.00057,8.72323]
[1780272149581,31.19,73618.3,242.2,0.56972,0.00057,8.7213]
[1780272149853,31.19,73618.3,242.2,0.56972,0.00057,8.7213]
[1780272150200,31.19,73618.3,242.2,0.56972,0.00057,8.7213]
[1780272150391,31.19,73618.3,242.2,0.56972,0.00057,8.7213]
[1780272150407,31.19,73618.3,242.2,0.56972,0.00057,8.7213]
[1780272150482,31.19,73621.27,242.2,0.57141,0.00057,8.715]
[1780272151020,31.19,73621.27,242.2,0.57141,0.00057,8.715]
[1780272151373,31.19,73621.27,242.2,0.57141,0.00057,8.715]
[1780272151474,31.19,73633.24,242.2,0.57826,0.00057,8.67861]
[1780272152565,31.19,73634.88,242.2,0.57919,0.00057,8.67472]
[1780272152969,31.19,73634.88,242.2,0.57919,0.00057,8.67472]
[1780272153390,31.19,73634.73,242.2,0.5791,0.00057,8.67507]
[1780272154288,31.19,73634.73,242.2,0.5791,0.00057,8.67507]
[1780272154493,31.19,73635.38,242.2,0.57948,0.00057,8.6735]
[1780272154950,31.19,73635.38,242.2,0.57948,0.00057,8.6735]
[1780272155294,31.19,73635.38,242.2,0.57948,0.00057,8.6735]
[1780272155313,31.19,73635.38,242.2,0.57948,0.00057,8.6735]
[1780272155471,31.19,73631.2,242.2,0.57711,0.00057,8.68336]
[1780272156420,31.19,73624.85,242.2,0.57351,0.00057,8.69776]
[1780272157608,31.19,73623.47,242.2,0.57273,0.00057,8.7008]
[1780272157961,31.19,73623.47,242.2,0.57273,0.00057,8.7008]
[1780272158434,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272158812,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272158897,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272158933,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159001,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159013,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159056,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159094,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159288,31.19,73623.08,242.2,0.57251,0.00057,8.70165]
[1780272159555,31.19,73635.23,242.2,0.57939,0.00057,8.67384]
[1780272159679,31.19,73635.23,242.2,0.57939,0.00057,8.67384]
[1780272159756,31.19,73635.23,242.2,0.57939,0.00057,8.67384]
[1780272160000,31.19,73635.23,242.2,0.57939,0.00057,8.67384]
[1780272160448,31.19,73636.86,242.2,0.58032,0.00056,8.66991]
[1780272160735,31.19,73636.86,242.2,0.58032,0.00056,8.66991]
[1780272161455,31.19,73637.07,242.2,0.58044,0.00056,8.6694]
[1780272161733,31.19,73637.07,242.2,0.58044,0.00056,8.6694]
[1780272166855,31.18,73637.87,242.2,0.5809,0.00056,8.66741]
[1780272170518,31.18,73641.89,242.2,0.58317,0.00056,8.65743]
[1780272173250,31.18,73641.39,242.2,0.58289,0.00056,8.65866]
[1780272173539,31.18,73648.02,242.2,0.58664,0.00056,8.64166]
[1780272173624,31.18,73648.02,242.2,0.58664,0.00056,8.64166]
[1780272174143,31.18,73648.02,242.2,0.58664,0.00056,8.64166]
[1780272174546,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272174902,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272175434,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272175455,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272175569,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272175592,31.18,73649.17,242.2,0.58729,0.00056,8.63862]
[1780272175564,31.17,73651.84,242.2,0.58879,0.00056,8.6315]
[1780272175697,31.17,73651.84,242.2,0.58879,0.00056,8.6315]
[1780272175844,31.17,73651.84,242.2,0.58879,0.00056,8.6315]
[1780272175850,31.17,73651.84,242.2,0.58879,0.00056,8.6315]
[1780272176564,31.17,73659.95,242.2,0.59336,0.00056,8.60913]
[1780272176603,31.17,73659.95,242.2,0.59336,0.00056,8.60913]
[1780272177845,31.17,73659.86,242.2,0.59331,0.00056,8.60937]
[1780272177886,31.17,73659.86,242.2,0.59331,0.00056,8.60937]
[1780272178578,31.17,73658.23,242.2,0.59239,0.00056,8.61396]
[1780272181058,31.17,73657.77,242.2,0.59213,0.00056,8.61525]
[1780272181599,31.17,73661.53,242.2,0.59424,0.00056,8.60465]
[1780272181871,31.17,73661.53,242.2,0.59424,0.00056,8.60465]
[1780272182129,31.17,73661.53,242.2,0.59424,0.00056,8.60465]
[1780272183085,31.17,73661.53,242.2,0.59424,0.00056,8.60465]
[1780272183443,31.17,73671.99,242.2,0.6001,0.00056,8.57391]
[1780272183616,31.17,73677.84,242.2,0.60336,0.00056,8.5559]
[1780272184621,31.17,73679.74,242.2,0.60442,0.00056,8.54993]
[1780272185627,31.17,73678.3,242.2,0.60362,0.00056,8.55446]
[1780272190242,31.17,73679.42,242.2,0.60424,0.00056,8.55093]
[1780272190251,31.17,73679.42,242.2,0.60424,0.00056,8.55093]
[1780272190297,31.17,73678.43,242.2,0.60369,0.00056,8.55405]
[1780272191227,31.17,73678.43,242.2,0.60369,0.00056,8.55405]
[1780272191275,31.17,73680.83,242.2,0.60503,0.00056,8.54645]
[1780272191775,31.17,73692.84,242.2,0.61171,0.00055,8.5071]
[1780272192861,31.17,73692.84,242.2,0.61171,0.00055,8.5071]
[1780272192878,31.17,73692.84,242.2,0.61171,0.00055,8.5071]
[1780272192962,31.17,73694.63,242.2,0.6127,0.00055,8.50102]
[1780272194470,31.17,73694.63,242.2,0.6127,0.00055,8.50102]
[1780272194548,31.16,73697.46,242.2,0.61427,0.00055,8.49128]
[1780272194873,31.16,73697.46,242.2,0.61427,0.00055,8.49128]
[1780272194897,31.16,73697.46,242.2,0.61427,0.00055,8.49128]
[1780272195152,31.16,73697.46,242.2,0.61427,0.00055,8.49128]
[1780272195246,31.16,73699.38,242.2,0.61533,0.00055,8.48462]
[1780272196194,31.16,73682.88,242.2,0.60618,0.00056,8.53985]
[1780272197278,31.16,73682.88,242.2,0.60618,0.00056,8.53985]
[1780272197291,31.17,73676.72,242.2,0.60275,0.00056,8.5593]
[1780272200734,31.16,73681.96,242.2,0.60569,0.00056,8.5427]
[1780272201740,31.16,73684.02,242.2,0.60684,0.00056,8.53607]
[1780272202747,31.16,73686.09,242.2,0.60799,0.00056,8.52932]
[1780272205040,31.16,73685.72,242.2,0.60779,0.00056,8.5305]
[1780272206775,31.16,73687.15,242.2,0.60859,0.00056,8.5258]
[1780272208071,31.16,73687.15,242.2,0.60859,0.00056,8.5258]
[1780272208789,31.15,73693.23,242.2,0.61196,0.00055,8.50551]
[1780272209789,31.15,73693.23,242.2,0.61196,0.00055,8.50551]
[1780272209911,31.15,73693.23,242.2,0.61196,0.00055,8.50551]
[1780272210098,31.15,73693.29,242.2,0.612,0.00055,8.50529]
[1780272211400,31.15,73693.29,242.2,0.612,0.00055,8.50529]
[1780272211433,31.15,73692.48,242.2,0.61167,0.00055,8.49838]
[1780272211935,31.15,73692.48,242.2,0.61167,0.00055,8.49838]
[1780272211982,31.15,73692.21,242.2,0.61152,0.00055,8.49926]
[1780272212817,31.15,73687.54,242.2,0.60893,0.00056,8.51482]
[1780272213824,31.15,73692.37,242.2,0.61161,0.00055,8.49871]
[1780272214831,31.15,73697.19,242.2,0.61428,0.00055,8.48226]
[1780272215838,31.15,73694.77,242.2,0.61294,0.00055,8.49056]
[1780272217216,31.15,73694.77,242.2,0.61294,0.00055,8.49056]
[1780272220188,31.15,73696.17,242.2,0.61372,0.00055,8.48575]
[1780272220873,31.15,73698.85,242.2,0.61521,0.00055,8.47644]
[1780272223894,31.14,73700.9,242.2,0.61635,0.00055,8.46922]
[1780272225908,31.14,73703.53,242.2,0.61781,0.00055,8.45989]
[1780272231455,31.14,73704.03,242.2,0.6181,0.00055,8.45806]
[1780272231556,31.14,73702.99,242.2,0.61752,0.00055,8.46174]
[1780272231938,31.14,73702.99,242.2,0.61752,0.00055,8.46174]
[1780272232636,31.14,73707.39,242.2,0.61995,0.00055,8.44596]
[1780272232940,31.14,73707.39,242.2,0.61995,0.00055,8.44596]
[1780272233491,31.14,73716.04,242.2,0.62471,0.00055,8.41406]
[1780272234381,31.14,73718.45,242.2,0.62604,0.00055,8.40493]
[1780272234971,31.14,73720.05,242.2,0.62692,0.00055,8.39881]
[1780272240014,31.13,73720.03,242.2,0.62692,0.00055,8.39879]
[1780272242765,31.13,73720.3,242.2,0.62708,0.00055,8.39771]
[1780272243123,31.13,73720.3,242.2,0.62708,0.00055,8.39771]
[1780272243162,31.13,73710.48,242.2,0.62168,0.00055,8.43453]
[1780272243818,31.13,73710.48,242.2,0.62168,0.00055,8.43453]
[1780272244039,31.13,73707.53,242.2,0.62005,0.00055,8.4453]
[1780272245467,31.13,73707.53,242.2,0.62005,0.00055,8.4453]
[1780272245521,31.13,73707.53,242.2,0.62005,0.00055,8.4453]
[1780272246843,31.13,73707.18,242.2,0.61987,0.00055,8.44652]
[1780272246874,31.13,73707.18,242.2,0.61987,0.00055,8.44652]
[1780272247060,31.13,73704.18,242.2,0.61821,0.00055,8.4573]
[1780272248645,31.13,73704.18,242.2,0.61821,0.00055,8.4573]
[1780272248665,31.13,73704.18,242.2,0.61821,0.00055,8.4573]
[1780272248159,31.13,73700.93,242.2,0.61642,0.00055,8.46881]
[1780272248842,31.13,73700.93,242.2,0.61642,0.00055,8.46881]
[1780272249074,31.13,73699.35,242.2,0.61555,0.00055,8.47433]
[1780272251088,31.13,73696.46,242.2,0.61394,0.00055,8.48435]
[1780272252614,31.13,73696.46,242.2,0.61394,0.00055,8.48435]
[1780272252645,31.13,73696.46,242.2,0.61394,0.00055,8.48435]
[1780272253106,31.13,73700.09,242.2,0.61596,0.00055,8.47173]
[1780272255120,31.13,73702.25,242.2,0.61715,0.00055,8.46414]
[1780272256856,31.13,73703.16,242.2,0.61765,0.00055,8.46092]
[1780272256872,31.13,73703.16,242.2,0.61765,0.00055,8.46092]
[1780272257260,31.13,73716.73,242.2,0.62513,0.00055,8.41122]
[1780272258143,31.13,73726.85,242.2,0.63067,0.00055,8.37225]
[1780272259663,31.13,73726.85,242.2,0.63067,0.00055,8.37225]
[1780272260173,31.13,73740.08,242.2,0.63788,0.00054,8.31885]
[1780272260752,31.13,73740.08,242.2,0.63788,0.00054,8.31885]
[1780272260772,31.13,73740.08,242.2,0.63788,0.00054,8.31885]
[1780272261063,31.13,73740.08,242.2,0.63788,0.00054,8.31885]
[1780272261180,31.13,73743.73,242.2,0.63986,0.00054,8.30363]
[1780272262444,31.13,73745.78,242.2,0.64097,0.00054,8.295]
[1780272263194,31.13,73750.41,242.2,0.64347,0.00054,8.27528]
[1780272264784,31.13,73750.69,242.2,0.64363,0.00054,8.27406]
[1780272264960,31.13,73750.69,242.2,0.64363,0.00054,8.27406]
[1780272265208,31.13,73756.89,242.2,0.64697,0.00054,8.24711]
[1780272267806,31.13,73757.6,242.2,0.64735,0.00054,8.24399]
[1780272268037,31.13,73757.6,242.2,0.64735,0.00054,8.24399]
[1780272268229,31.13,73764.96,242.2,0.6513,0.00054,8.21121]
[1780272270660,31.13,73766.18,242.2,0.65194,0.00053,8.20575]
[1780272272434,31.13,73768.65,242.2,0.65341,0.00053,8.18464]
[1780272272500,31.13,73764.85,242.2,0.65137,0.00054,8.20192]
[1780272273271,31.13,73768.26,242.2,0.65319,0.00053,8.18649]
[1780272274278,31.13,73771.51,242.2,0.65493,0.00053,8.17156]
[1780272279313,31.13,73770.78,242.2,0.65455,0.00053,8.17485]
[1780272281327,31.13,73772.06,242.2,0.65523,0.00053,8.16898]
[1780272283341,31.13,73774.18,242.2,0.65636,0.00053,8.15913]
[1780272288376,31.13,73772.22,242.2,0.65532,0.00053,8.16817]
[1780272290390,31.13,73770.2,242.2,0.65425,0.00053,8.17744]
[1780272291570,31.13,73767.94,242.2,0.65304,0.00053,8.18779]
[1780272295086,31.13,73767.56,242.2,0.65283,0.00053,8.18953]
[1780272295425,31.13,73764.33,242.2,0.6511,0.00054,8.20416]
[1780272296527,31.13,73764.33,242.2,0.6511,0.00054,8.20416]
[1780272296570,31.13,73765.94,242.2,0.65197,0.00054,8.1969]
[1780272297439,31.13,73769.77,242.2,0.65402,0.00053,8.17944]
[1780272298939,31.13,73769.77,242.2,0.65402,0.00053,8.17944]
[1780272299137,31.13,73769.77,242.2,0.65402,0.00053,8.17944]
[1780272299561,31.13,73769.77,242.2,0.65402,0.00053,8.17944]
[1780272299565,31.13,73763.62,242.2,0.65072,0.00054,8.20737]
[1780272300379,31.13,73763.62,242.2,0.65072,0.00054,8.20737]
[1780272300398,31.13,73763.62,242.2,0.65072,0.00054,8.20737]
[1780272300461,31.13,73768.3,242.2,0.65322,0.00053,8.18622]
[1780272301469,31.13,73770.46,242.2,0.65438,0.00053,8.17634]
[1780272304890,31.13,73771.05,242.2,0.65469,0.00053,8.17367]
[1780272304491,31.13,73776.75,242.2,0.65773,0.00053,8.14719]
[1780272305614,31.13,73776.75,242.2,0.65773,0.00053,8.14719]
[1780272305647,31.13,73765.42,242.2,0.65168,0.00054,8.19933]
[1780272306048,31.13,73765.42,242.2,0.65168,0.00054,8.19933]
[1780272306517,31.13,73768.15,242.2,0.65315,0.00053,8.18688]
[1780272307523,31.13,73772.36,242.2,0.65539,0.00053,8.16756]
[1780272308531,31.13,73774.37,242.2,0.65647,0.00053,8.15824]
[1780272309538,31.13,73778.73,242.2,0.65878,0.00053,8.13788]
[1780272310545,31.13,73780.68,242.2,0.65981,0.00053,8.12869]
[1780272313637,31.13,73780.23,242.2,0.65957,0.00053,8.13089]
[1780272313713,31.13,73771.69,242.2,0.65502,0.00053,8.17079]
[1780272314279,31.13,73771.69,242.2,0.65502,0.00053,8.17079]
[1780272314573,31.13,73754.03,242.2,0.64555,0.00054,8.24993]
[1780272315580,31.13,73752.46,242.2,0.64469,0.00054,8.2568]
[1780272316502,31.13,73752.46,242.2,0.64469,0.00054,8.2568]
[1780272316587,31.13,73752.55,242.2,0.64474,0.00054,8.25643]
[1780272316803,31.13,73752.55,242.2,0.64474,0.00054,8.25643]
[1780272317104,31.13,73752.55,242.2,0.64474,0.00054,8.25643]
[1780272317594,31.14,73752.84,242.2,0.64489,0.00054,8.25519]
[1780272317996,31.14,73752.84,242.2,0.64489,0.00054,8.25519]
[1780272318601,31.14,73751.87,242.2,0.64437,0.00054,8.2594]
[1780272318939,31.14,73751.87,242.2,0.64437,0.00054,8.2594]
[1780272319608,31.14,73751.67,242.2,0.64426,0.00054,8.26025]
[1780272319944,31.14,73751.67,242.2,0.64426,0.00054,8.26025]
[1780272320615,31.14,73751.79,242.2,0.64433,0.00054,8.25972]
[1780272321703,31.14,73751.79,242.2,0.64433,0.00054,8.25972]
[1780272321622,31.13,73751.4,242.2,0.64412,0.00054,8.26139]
[1780272323380,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323411,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323479,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323511,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323512,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323726,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323787,31.13,73751.98,242.2,0.64444,0.00054,8.25887]
[1780272323849,31.13,73747.74,242.2,0.64215,0.00054,8.27704]
[1780272323951,31.13,73747.74,242.2,0.64215,0.00054,8.27704]
[1780272324109,31.13,73747.74,242.2,0.64215,0.00054,8.27704]
[1780272324331,31.13,73747.74,242.2,0.64215,0.00054,8.27704]
[1780272324753,31.13,73747.74,242.2,0.64215,0.00054,8.27704]
[1780272324676,31.14,73708.1,242.2,0.62048,0.00055,8.43361]
[1780272325287,31.14,73708.1,242.2,0.62048,0.00055,8.43361]
[1780272325683,31.14,73701.33,242.2,0.61674,0.00055,8.45787]
[1780272325788,31.14,73701.33,242.2,0.61674,0.00055,8.45787]
[1780272325823,31.14,73701.33,242.2,0.61674,0.00055,8.45787]
[1780272326665,31.14,73701.33,242.2,0.61674,0.00055,8.45787]
[1780272326691,31.14,73702.64,242.2,0.61746,0.00055,8.45323]
[1780272328794,31.14,73703.42,242.2,0.61789,0.00055,8.45048]
[1780272330744,31.14,73701.96,242.2,0.61708,0.00055,8.45564]
[1780272332301,31.14,73702.21,242.2,0.61734,0.00055,8.44507]
[1780272333862,31.14,73704.2,242.2,0.61844,0.00055,8.43798]
[1780272333869,31.14,73704.2,242.2,0.61844,0.00055,8.43798]
[1780272334806,31.14,73724.3,242.2,0.62951,0.00055,8.36285]
[1780272335825,31.13,73724.3,242.2,0.62951,0.00055,8.36284]
[1780272336456,31.13,73726.56,242.2,0.63075,0.00055,8.35399]
[1780272337007,31.13,73726.56,242.2,0.63075,0.00055,8.35399]
[1780272337114,31.14,73714.79,242.2,0.62429,0.00055,8.39921]
[1780272337894,31.14,73713.76,242.2,0.62372,0.00055,8.40306]
[1780272339571,31.14,73717.5,242.2,0.62577,0.00055,8.38904]
[1780272341483,31.14,73721.64,242.2,0.62805,0.00055,8.37321]
[1780272341919,31.14,73729.59,242.2,0.6324,0.00055,8.34207]
[1780272345225,31.14,73720.37,242.2,0.62734,0.00055,8.37815]
[1780272346856,31.14,73718.59,242.2,0.62636,0.00055,8.38499]
[1780272347962,31.14,73716.8,242.2,0.62537,0.00055,8.3918]
[1780272352999,31.15,73716.86,242.2,0.62539,0.00055,8.39169]
[1780272353643,31.15,73723.27,242.2,0.62891,0.00055,8.36715]
[1780272354006,31.15,73734.32,242.2,0.63495,0.00055,8.32333]
[1780272355354,31.15,73738.22,242.2,0.63707,0.00054,8.30744]
[1780272356021,31.15,73731.05,242.2,0.63316,0.00055,8.33654]
[1780272360049,31.15,73729.78,242.2,0.63246,0.00055,8.34165]
[1780272361955,31.15,73729.78,242.2,0.63246,0.00055,8.34165]
[1780272362527,31.15,73730.01,242.2,0.63258,0.00055,8.34074]
[1780272362875,31.15,73730.01,242.2,0.63258,0.00055,8.34074]
[1780272363072,31.15,73735.83,242.2,0.63576,0.00054,8.31732]
[1780272364599,31.15,73735.83,242.2,0.63576,0.00054,8.31732]
[1780272364689,31.15,73735.83,242.2,0.63576,0.00054,8.31732]
[1780272364798,31.15,73740.06,242.2,0.63804,0.00054,8.30009]
[1780272365115,31.15,73740.06,242.2,0.63804,0.00054,8.30009]
[1780272365223,31.15,73748.47,242.2,0.6426,0.00054,8.26476]
[1780272366617,31.15,73754.91,242.2,0.64607,0.00054,8.23699]
[1780272368111,31.15,73756.61,242.2,0.64699,0.00054,8.22958]
[1780272369253,31.15,73756.61,242.2,0.64699,0.00054,8.22958]
[1780272369744,31.15,73758.27,242.2,0.64788,0.00054,8.22229]
[1780272370003,31.15,73758.27,242.2,0.64788,0.00054,8.22229]
[1780272370124,31.15,73764.39,242.2,0.65116,0.00054,8.19501]
[1780272371811,31.16,73766.64,242.2,0.65236,0.00054,8.1849]
[1780272372897,31.16,73766.64,242.2,0.65236,0.00054,8.1849]
[1780272373144,31.16,73766.93,242.2,0.65251,0.00054,8.18362]
[1780272374687,31.16,73766.93,242.2,0.65251,0.00054,8.18362]
[1780272374696,31.16,73767.22,242.2,0.65266,0.00054,8.18236]
[1780272376169,31.16,73773.44,242.2,0.65598,0.00053,8.15387]
[1780272377445,31.16,73774.89,242.2,0.65675,0.00053,8.14714]
[1780272378183,31.16,73773.66,242.2,0.6561,0.00053,8.15285]
[1780272382211,31.16,73775.57,242.2,0.65712,0.00053,8.14393]
[1780272384272,31.16,73771.64,242.2,0.65503,0.00053,8.16213]
[1780272385232,31.16,73770.23,242.2,0.65427,0.00053,8.16861]
[1780272387246,31.16,73766.06,242.2,0.65205,0.00054,8.18757]
[1780272388625,31.16,73766.06,242.2,0.65205,0.00054,8.18757]
[1780272388808,31.16,73764.04,242.2,0.65096,0.00054,8.1967]
[1780272389449,31.16,73764.04,242.2,0.65096,0.00054,8.1967]
[1780272389525,31.16,73760.27,242.2,0.64894,0.00054,8.21354]
[1780272395314,31.16,73760.39,242.2,0.64914,0.00054,8.20318]
[1780272397551,31.16,73759.33,242.2,0.64857,0.00054,8.2079]
[1780272397703,31.16,73759.33,242.2,0.64857,0.00054,8.2079]
[1780272397866,31.16,73759.33,242.2,0.64857,0.00054,8.2079]
[1780272397860,31.16,73755.06,242.2,0.64627,0.00054,8.22671]
[1780272398037,31.16,73755.06,242.2,0.64627,0.00054,8.22671]
[1780272398912,31.16,73755.06,242.2,0.64627,0.00054,8.22671]
[1780272398914,31.16,73755.06,242.2,0.64627,0.00054,8.22671]
[1780272398966,31.16,73755.06,242.2,0.64627,0.00054,8.22671]
[1780272398954,31.16,73746.18,242.2,0.64146,0.00054,8.26492]
[1780272399641,31.16,73746.18,242.2,0.64146,0.00054,8.26492]
[1780272399743,31.16,73733.57,242.2,0.6346,0.00055,8.31713]
[1780272400721,31.16,73726.56,242.2,0.63076,0.00055,8.34508]
[1780272402448,31.16,73725.14,242.2,0.62999,0.00055,8.35065]
[1780272403467,31.16,73725.14,242.2,0.62999,0.00055,8.35065]
[1780272403729,31.16,73725.14,242.2,0.62999,0.00055,8.35065]
[1780272403865,31.17,73721.82,242.2,0.62816,0.00055,8.36355]
[1780272404380,31.17,73713.77,242.2,0.62374,0.00055,8.39407]
[1780272405697,31.17,73711.68,242.2,0.62259,0.00055,8.40183]
[1780272406821,31.17,73706.82,242.2,0.6199,0.00055,8.41958]
[1780272408504,31.17,73706.42,242.2,0.61968,0.00055,8.42102]
[1780272408717,31.16,73705.6,242.2,0.61923,0.00055,8.42396]
[1780272408983,31.16,73705.6,242.2,0.61923,0.00055,8.42396]
[1780272410369,31.16,73705.2,242.2,0.61901,0.00055,8.42539]
[1780272410422,31.16,73703.95,242.2,0.61832,0.00055,8.42986]
[1780272415457,31.16,73703.24,242.2,0.61793,0.00055,8.43238]
[1780272417550,31.16,73702.77,242.2,0.61767,0.00055,8.43405]
[1780272417652,31.16,73702.63,242.2,0.61759,0.00055,8.43454]
[1780272421113,31.16,73702.94,242.2,0.61777,0.00055,8.43342]
[1780272421118,31.16,73702.94,242.2,0.61777,0.00055,8.43342]
[1780272421248,31.16,73702.94,242.2,0.61777,0.00055,8.43342]
[1780272421893,31.16,73696.94,242.2,0.61444,0.00056,8.45444]
[1780272422309,31.16,73696.94,242.2,0.61444,0.00056,8.45444]
[1780272422925,31.16,73686.75,242.2,0.60877,0.00056,8.4888]
[1780272423875,31.16,73686.75,242.2,0.60877,0.00056,8.4888]
[1780272423984,31.16,73686.75,242.2,0.60877,0.00056,8.4888]
[1780272423934,31.16,73684.16,242.2,0.60733,0.00056,8.49725]
[1780272424015,31.16,73684.16,242.2,0.60733,0.00056,8.49725]
[1780272424800,31.16,73675.62,242.2,0.60256,0.00056,8.52434]
[1780272425527,31.16,73670.25,242.2,0.59955,0.00056,8.54076]
[1780272426675,31.16,73670.25,242.2,0.59955,0.00056,8.54076]
[1780272426935,31.16,73671.23,242.2,0.6001,0.00056,8.53779]
[1780272427914,31.16,73679.44,242.2,0.6047,0.00056,8.51233]
[1780272428548,31.16,73671.94,242.2,0.6005,0.00056,8.53563]
[1780272430012,31.16,73671.57,242.2,0.60029,0.00056,8.53676]
[1780272430563,31.16,73669.42,242.2,0.59908,0.00056,8.54325]
[1780272431146,31.16,73669.42,242.2,0.59908,0.00056,8.54325]
[1780272431570,31.16,73670.74,242.2,0.59982,0.00056,8.53928]
[1780272436605,31.16,73669.76,242.2,0.59927,0.00056,8.54225]
[1780272437612,31.16,73671.21,242.2,0.60008,0.00056,8.53789]
[1780272442647,31.16,73671.32,242.2,0.60014,0.00056,8.53758]
[1780272445669,31.17,73668.79,242.2,0.59872,0.00056,8.5452]
[1780272450963,31.17,73668.61,242.2,0.59861,0.00056,8.54574]
[1780272451193,31.17,73668.61,242.2,0.59861,0.00056,8.54574]
[1780272451434,31.17,73668.61,242.2,0.59861,0.00056,8.54574]
[1780272451931,31.17,73668.61,242.2,0.59861,0.00056,8.54574]
[1780272451884,31.17,73658.39,242.2,0.59295,0.00056,8.56582]
[1780272452436,31.17,73658.39,242.2,0.59295,0.00056,8.56582]
[1780272452718,31.17,73654.37,242.2,0.59068,0.00056,8.57699]
[1780272453914,31.17,73654.37,242.2,0.59068,0.00056,8.57699]
[1780272454013,31.17,73653.7,242.2,0.5903,0.00056,8.57882]
[1780272454437,31.17,73653.7,242.2,0.5903,0.00056,8.57882]
[1780272454732,31.17,73652.92,242.2,0.58986,0.00057,8.58094]
[1780272455940,31.17,73652.92,242.2,0.58986,0.00057,8.58094]
[1780272455969,31.17,73652.92,242.2,0.58986,0.00057,8.58094]
[1780272456746,31.17,73653.53,242.2,0.59021,0.00057,8.57929]
[1780272457441,31.17,73653.53,242.2,0.59021,0.00057,8.57929]
[1780272457753,31.17,73653.83,242.2,0.59037,0.00056,8.57848]
[1780272458442,31.17,73653.83,242.2,0.59037,0.00056,8.57848]
[1780272458942,31.17,73653.83,242.2,0.59037,0.00056,8.57848]
[1780272458760,31.17,73653.89,242.2,0.59041,0.00056,8.57832]
[1780272459767,31.17,73653.94,242.2,0.59043,0.00056,8.57819]
[1780272463795,31.17,73655.42,242.2,0.59126,0.00056,8.57415]
[1780272465809,31.17,73653.43,242.2,0.59014,0.00056,8.57963]
[1780272467957,31.17,73653.5,242.2,0.59017,0.00056,8.57944]
[1780272468829,31.17,73651.35,242.2,0.58896,0.00057,8.58528]
[1780272470349,31.17,73651.77,242.2,0.58919,0.00057,8.58415]
[1780272470844,31.18,73650.47,242.2,0.58846,0.00057,8.58764]
[1780272472858,31.17,73647.72,242.2,0.58691,0.00057,8.59492]
[1780272473177,31.17,73647.72,242.2,0.58691,0.00057,8.59492]
[1780272473865,31.17,73645.06,242.2,0.5854,0.00057,8.60185]
[1780272474674,31.17,73645.06,242.2,0.5854,0.00057,8.60185]
[1780272475467,31.17,73644.65,242.2,0.58517,0.00057,8.6029]
[1780272475472,31.17,73644.65,242.2,0.58517,0.00057,8.6029]
[1780272475879,31.17,73649.38,242.2,0.58785,0.00057,8.59053]
[1780272476665,31.17,73649.38,242.2,0.58785,0.00057,8.59053]
[1780272476886,31.17,73649.59,242.2,0.58796,0.00057,8.58997]
[1780272477885,31.17,73649.59,242.2,0.58796,0.00057,8.58997]
[1780272478280,31.17,73650.99,242.2,0.58876,0.00057,8.58624]
[1780272478900,31.17,73655.05,242.2,0.59105,0.00056,8.5752]
[1780272479582,31.17,73655.05,242.2,0.59105,0.00056,8.5752]
[1780272479701,31.17,73655.05,242.2,0.59105,0.00056,8.5752]
[1780272479907,31.17,73659.07,242.2,0.59332,0.00056,8.564]
[1780272480767,31.17,73659.07,242.2,0.59332,0.00056,8.564]
[1780272480914,31.18,73660.87,242.2,0.59433,0.00056,8.55891]
[1780272481921,31.17,73668.64,242.2,0.5987,0.00056,8.53622]
[1780272482928,31.18,73665.06,242.2,0.59669,0.00056,8.54681]
[1780272485584,31.18,73664.6,242.2,0.59643,0.00056,8.54816]
[1780272485949,31.18,73664.16,242.2,0.59618,0.00056,8.54945]
[1780272488858,31.18,73663.87,242.2,0.59601,0.00056,8.5503]
[1780272488970,31.18,73661.94,242.2,0.59492,0.00056,8.55588]
[1780272494032,31.18,73661.17,242.2,0.59449,0.00056,8.55809]
[1780272495012,31.18,73659.73,242.2,0.59368,0.00056,8.5622]
[1780272498036,31.18,73661.17,242.2,0.59449,0.00056,8.55811]
[1780272502823,31.18,73661.18,242.2,0.59449,0.00056,8.5581]
[1780272502895,31.18,73661.18,242.2,0.59449,0.00056,8.5581]
[1780272508106,31.18,73661.49,242.2,0.59466,0.00056,8.55721]
[1780272510805,31.18,73661.49,242.2,0.59466,0.00056,8.55721]
[1780272510849,31.18,73661.5,242.2,0.59467,0.00056,8.55716]
[1780272511728,31.18,73661.5,242.2,0.59467,0.00056,8.55716]
[1780272511820,31.18,73661.5,242.2,0.59477,0.00056,8.54758]
[1780272516821,31.17,73661.21,242.2,0.59462,0.00056,8.54833]
[1780272522205,31.17,73661.08,242.2,0.59455,0.00056,8.54867]
[1780272524348,31.17,73661.51,242.2,0.5948,0.00056,8.54743]
[1780272524497,31.17,73661.51,242.2,0.5948,0.00056,8.54743]
[1780272524929,31.17,73661.51,242.2,0.5948,0.00056,8.54743]
[1780272524991,31.17,73659.48,242.2,0.59365,0.00056,8.55321]
[1780272525997,31.17,73645.73,242.2,0.58588,0.00057,8.59052]
[1780272527012,31.17,73644.24,242.2,0.58503,0.00057,8.59436]
[1780272527865,31.17,73642.01,242.2,0.58377,0.00057,8.60004]
[1780272529823,31.17,73638.96,242.2,0.58204,0.00057,8.60767]
[1780272530848,31.17,73638.96,242.2,0.58204,0.00057,8.60767]
[1780272531941,31.17,73637.98,242.2,0.58148,0.00057,8.61009]
[1780272531962,31.17,73637.98,242.2,0.58148,0.00057,8.61009]
[1780272532042,31.17,73637.67,242.2,0.58131,0.00057,8.61084]
[1780272532644,31.17,73637.67,242.2,0.58131,0.00057,8.61084]
[1780272533050,31.17,73634.2,242.2,0.57934,0.00057,8.61925]
[1780272534902,31.17,73633.13,242.2,0.57873,0.00057,8.6218]
[1780272534963,31.16,73632.95,242.2,0.57863,0.00057,8.62222]
[1780272536753,31.16,73632.28,242.2,0.57825,0.00057,8.6238]
[1780272539463,31.16,73632.66,242.2,0.57847,0.00057,8.62288]
[1780272539481,31.16,73632.66,242.2,0.57847,0.00057,8.62288]
[1780272539492,31.16,73632.66,242.2,0.57847,0.00057,8.62288]
[1780272540143,31.16,73632.66,242.2,0.57847,0.00057,8.62287]
[1780272541003,31.16,73632.66,242.2,0.57847,0.00057,8.62287]
[1780272541006,31.16,73632.66,242.2,0.57847,0.00057,8.62287]
[1780272541043,31.16,73632.66,242.2,0.57847,0.00057,8.62287]
[1780272541039,31.16,73633.83,242.2,0.57914,0.00057,8.62007]
[1780272541449,31.16,73633.83,242.2,0.57914,0.00057,8.62007]
[1780272541457,31.16,73633.83,242.2,0.57914,0.00057,8.62007]
[1780272541520,31.16,73635.17,242.2,0.5799,0.00057,8.61686]
[1780272542129,31.16,73635.17,242.2,0.5799,0.00057,8.61686]
[1780272542883,31.16,73635.17,242.2,0.5799,0.00057,8.61686]
[1780272542984,31.16,73634.75,242.2,0.57967,0.00057,8.61785]
[1780272543887,31.16,73634.75,242.2,0.57967,0.00057,8.61785]
[1780272543974,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545386,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545497,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545520,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545542,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545563,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545759,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545827,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272546056,31.16,73636.93,242.2,0.58091,0.00057,8.61256]
[1780272545861,31.16,73636.85,242.2,0.58087,0.00057,8.61274]
[1780272546892,31.16,73649.99,242.2,0.58833,0.00057,8.57913]
[1780272548493,31.16,73651.04,242.2,0.58892,0.00057,8.57632]
[1780272548498,31.15,73650.94,242.2,0.58887,0.00057,8.57657]
[1780272554708,31.15,73651.26,242.2,0.58906,0.00057,8.57568]
[1780272555018,31.15,73651.26,242.2,0.58906,0.00057,8.57568]
[1780272555032,31.15,73651.26,242.2,0.58906,0.00057,8.57565]
[1780272556444,31.15,73651.72,242.2,0.58932,0.00057,8.57441]
[1780272557814,31.15,73651.79,242.2,0.58936,0.00057,8.5742]
[1780272557897,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558587,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558613,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558639,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558671,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558714,31.15,73651.79,242.2,0.58937,0.00057,8.57417]
[1780272558743,31.15,73652.76,242.2,0.58992,0.00057,8.57153]
[1780272559464,31.15,73658.64,242.2,0.59325,0.00056,8.55523]
[1780272560471,31.14,73661.26,242.2,0.59473,0.00056,8.54776]
[1780272561478,31.14,73659.48,242.2,0.59373,0.00056,8.55282]
[1780272563492,31.14,73661.17,242.2,0.59469,0.00056,8.54799]
[1780272564951,31.14,73661.17,242.2,0.59469,0.00056,8.54799]
[1780272567209,31.14,73662.62,242.2,0.59551,0.00056,8.54378]
[1780272570549,31.14,73661.86,242.2,0.59508,0.00056,8.54595]
[1780272571008,31.14,73661.86,242.2,0.59508,0.00056,8.54595]
[1780272571766,31.14,73661.86,242.2,0.59518,0.00057,8.53636]
[1780272571772,31.14,73662.4,242.2,0.59549,0.00056,8.53479]
[1780272572919,31.14,73662.4,242.2,0.59549,0.00056,8.53479]
[1780272572931,31.14,73662.48,242.2,0.59554,0.00056,8.53455]
[1780272578597,31.13,73662.67,242.2,0.59565,0.00056,8.53396]
[1780272579734,31.13,73662.67,242.2,0.59565,0.00056,8.53396]
[1780272579821,31.13,73662.67,242.2,0.59565,0.00056,8.53395]
[1780272580737,31.13,73662.67,242.2,0.59565,0.00056,8.53395]
[1780272580839,31.13,73663.2,242.2,0.59595,0.00056,8.5324]
[1780272583633,31.13,73665.43,242.2,0.59722,0.00056,8.52586]
[1780272588669,31.13,73666.59,242.2,0.59787,0.00056,8.52241]
[1780272594451,31.13,73667.63,242.2,0.59846,0.00056,8.51931]
[1780272595622,31.13,73667.63,242.2,0.59846,0.00056,8.51931]
[1780272595718,31.13,73658.2,242.2,0.59314,0.00057,8.54667]
[1780272596869,31.13,73658.2,242.2,0.59314,0.00057,8.54667]
[1780272596968,31.13,73656.25,242.2,0.59204,0.00057,8.55212]
[1780272598994,31.13,73656.43,242.2,0.59214,0.00057,8.55159]
[1780272600753,31.12,73654.56,242.2,0.59109,0.00057,8.55674]
[1780272602957,31.12,73653.49,242.2,0.59049,0.00057,8.55966]
[1780272603898,31.12,73654.72,242.2,0.59119,0.00057,8.55626]
[1780272604131,31.12,73654.72,242.2,0.59119,0.00057,8.55626]
[1780272603936,31.12,73654.74,242.2,0.5912,0.00057,8.55619]
[1780272605073,31.12,73654.74,242.2,0.5912,0.00057,8.55619]
[1780272605102,31.12,73654.74,242.2,0.5912,0.00057,8.55619]
[1780272605112,31.12,73654.74,242.2,0.5912,0.00057,8.55619]
[1780272604781,31.12,73655.18,242.2,0.59146,0.00057,8.55496]
[1780272605316,31.12,73655.18,242.2,0.59146,0.00057,8.55496]
[1780272605426,31.12,73655.18,242.2,0.59146,0.00057,8.55496]
[1780272605788,31.12,73639.8,242.2,0.58272,0.00057,8.59552]
[1780272606820,31.12,73639.8,242.2,0.58272,0.00057,8.59552]
[1780272606886,31.12,73639.8,242.2,0.58272,0.00057,8.59552]
[1780272606955,31.12,73639.8,242.2,0.58272,0.00057,8.59552]
[1780272607076,31.12,73639.8,242.2,0.58272,0.00057,8.59552]
[1780272607055,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607395,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607452,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607504,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607634,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607870,31.12,73633.48,242.2,0.57912,0.00057,8.61098]
[1780272607937,31.12,73642.45,242.2,0.58423,0.00057,8.58879]
[1780272608414,31.12,73642.45,242.2,0.58423,0.00057,8.58879]
[1780272608809,31.11,73650.97,242.2,0.58908,0.00057,8.56641]
[1780272613844,31.11,73651.55,242.2,0.58941,0.00057,8.56483]
[1780272614751,31.11,73651.55,242.2,0.58941,0.00057,8.56483]
[1780272614789,31.11,73651.55,242.2,0.58941,0.00057,8.56483]
[1780272614835,31.11,73651.55,242.2,0.58941,0.00057,8.56483]
[1780272614901,31.11,73651.55,242.2,0.58941,0.00057,8.56483]
[1780272614996,31.11,73657.67,242.2,0.59288,0.00057,8.54793]
[1780272616026,31.11,73657.67,242.2,0.59288,0.00057,8.54793]
[1780272616126,31.11,73664.77,242.2,0.5969,0.00056,8.5275]
[1780272619891,31.11,73666.26,242.2,0.59774,0.00056,8.5231]
[1780272621185,31.11,73668.79,242.2,0.59917,0.00056,8.51555]
[1780272621905,31.11,73671.54,242.2,0.60072,0.00056,8.5072]
[1780272623420,31.11,73672.19,242.2,0.60109,0.00056,8.50519]
[1780272623605,31.11,73672.19,242.2,0.60109,0.00056,8.50519]
[1780272623617,31.11,73672.19,242.2,0.60109,0.00056,8.50519]
[1780272623799,31.11,73672.19,242.2,0.60109,0.00056,8.50519]
[1780272623933,31.11,73672.19,242.2,0.60109,0.00056,8.50519]
[1780272624054,31.11,73682.12,242.2,0.60668,0.00056,8.47391]
[1780272624420,31.11,73682.12,242.2,0.60668,0.00056,8.47391]
[1780272624894,31.11,73682.12,242.2,0.60668,0.00056,8.47391]
[1780272624926,31.11,73694.4,242.2,0.61356,0.00056,8.43295]
[1780272626547,31.11,73694.4,242.2,0.61356,0.00056,8.43295]
[1780272626940,31.11,73693.64,242.2,0.61314,0.00056,8.43552]
[1780272632983,31.1,73690.98,242.2,0.61178,0.00056,8.43479]
[1780272633355,31.1,73690.98,242.2,0.61178,0.00056,8.43479]
[1780272633991,31.1,73684.55,242.2,0.60818,0.00056,8.45618]
[1780272634941,31.1,73684.55,242.2,0.60818,0.00056,8.45618]
[1780272634998,31.1,73683.38,242.2,0.60753,0.00056,8.45997]
[1780272635910,31.1,73683.38,242.2,0.60753,0.00056,8.45997]
[1780272636010,31.1,73684.02,242.2,0.60789,0.00056,8.45785]
[1780272641814,31.09,73683.76,242.2,0.60777,0.00056,8.45857]
[1780272646075,31.08,73685.52,242.2,0.60879,0.00056,8.45261]
[1780272648808,31.08,73686.49,242.2,0.60934,0.00056,8.44935]
[1780272648826,31.08,73686.49,242.2,0.60934,0.00056,8.44935]
[1780272648847,31.08,73686.49,242.2,0.60934,0.00056,8.44935]
[1780272649774,31.08,73686.06,242.2,0.6091,0.00056,8.45074]
[1780272655138,31.07,73686.12,242.2,0.60915,0.00056,8.45047]
[1780272658159,31.07,73688.5,242.2,0.61049,0.00056,8.4425]
[1780272663194,31.07,73688.81,242.2,0.61068,0.00056,8.44137]
[1780272668229,31.06,73687.73,242.2,0.61008,0.00056,8.44492]
[1780272673264,31.06,73688.11,242.2,0.61031,0.00056,8.44359]
[1780272676401,31.06,73687.3,242.2,0.60986,0.00056,8.44626]
[1780272676485,31.06,73687.3,242.2,0.60986,0.00056,8.44626]
[1780272676747,31.06,73687.3,242.2,0.60986,0.00056,8.44626]
[1780272676760,31.06,73685.17,242.2,0.60867,0.00056,8.4533]
[1780272677665,31.06,73685.17,242.2,0.60867,0.00056,8.4533]
[1780272678085,31.06,73685.17,242.2,0.60867,0.00056,8.4533]
[1780272678184,31.06,73679.19,242.2,0.60531,0.00056,8.47269]
[1780272678463,31.06,73679.19,242.2,0.60531,0.00056,8.47269]
[1780272678695,31.06,73677.31,242.2,0.60425,0.00056,8.47866]
[1780272682327,31.05,73672.79,242.2,0.60171,0.00056,8.49272]
[1780272684341,31.05,73671.16,242.2,0.60079,0.00057,8.4977]
[1780272686105,31.05,73671.16,242.2,0.60079,0.00057,8.4977]
[1780272686177,31.05,73671.28,242.2,0.60086,0.00057,8.49733]
[1780272686839,31.05,73669.15,242.2,0.59966,0.00057,8.5038]
[1780272687973,31.05,73669.15,242.2,0.59966,0.00057,8.5038]
[1780272688059,31.05,73667.26,242.2,0.59859,0.00057,8.50948]
[1780272692397,31.05,73669.7,242.2,0.60008,0.00057,8.49244]
[1780272699132,31.04,73669.53,242.2,0.6,0.00057,8.49288]
[1780272699232,31.04,73669.05,242.2,0.59973,0.00057,8.49431]
[1780272704481,31.04,73668.14,242.2,0.59923,0.00057,8.49702]
[1780272711530,31.03,73668.7,242.2,0.59956,0.00057,8.49526]
[1780272712744,31.03,73668.7,242.2,0.59956,0.00057,8.49526]
[1780272712844,31.03,73669.0,242.2,0.59973,0.00057,8.49433]
[1780272716565,31.03,73671.88,242.2,0.60137,0.00057,8.4855]
[1780272717572,31.03,73674.1,242.2,0.60263,0.00057,8.4786]
[1780272718447,31.03,73674.1,242.2,0.60263,0.00057,8.4786]
[1780272718509,31.03,73674.1,242.2,0.60263,0.00057,8.47859]
[1780272719778,31.03,73674.1,242.2,0.60263,0.00057,8.47859]
[1780272719823,31.03,73674.6,242.2,0.60291,0.00057,8.477]
[1780272720675,31.03,73674.6,242.2,0.60291,0.00057,8.477]
[1780272720776,31.03,73674.6,242.2,0.60292,0.00057,8.47699]
[1780272723613,31.02,73678.92,242.2,0.60536,0.00056,8.46328]
[1780272726784,31.02,73678.98,242.2,0.60541,0.00056,8.46304]
[1780272727111,31.02,73678.37,242.2,0.60507,0.00056,8.46497]
[1780272727672,31.02,73665.25,242.2,0.59764,0.00057,8.50539]
[1780272728886,31.02,73665.25,242.2,0.59764,0.00057,8.50539]
[1780272728983,31.02,73665.92,242.2,0.59802,0.00057,8.50339]
[1780272729659,31.02,73665.92,242.2,0.59802,0.00057,8.50339]
[1780272729679,31.02,73665.03,242.2,0.59751,0.00057,8.50604]
[1780272733401,31.02,73665.01,242.2,0.59751,0.00057,8.50609]
[1780272735640,31.02,73663.96,242.2,0.59692,0.00057,8.50915]
[1780272735698,31.02,73663.67,242.2,0.59675,0.00057,8.50999]
[1780272738720,31.01,73661.81,242.2,0.59571,0.00057,8.51539]
[1780272740450,31.01,73661.43,242.2,0.5955,0.00057,8.51647]
[1780272740565,31.01,73661.43,242.2,0.5955,0.00057,8.51647]
[1780272740583,31.01,73661.43,242.2,0.5955,0.00057,8.51647]
[1780272740745,31.01,73661.43,242.2,0.5955,0.00057,8.51647]
[1780272740828,31.01,73661.43,242.2,0.5955,0.00057,8.51647]
[1780272741015,31.01,73658.28,242.2,0.59371,0.00057,8.52552]
[1780272741496,31.01,73658.28,242.2,0.59371,0.00057,8.52552]
[1780272741673,31.01,73658.28,242.2,0.59371,0.00057,8.52552]
[1780272741838,31.01,73644.92,242.2,0.58608,0.00057,8.56204]
[1780272743144,31.01,73644.92,242.2,0.58608,0.00057,8.56204]
[1780272743246,31.01,73644.66,242.2,0.58594,0.00057,8.56271]
[1780272743764,31.01,73644.66,242.2,0.58594,0.00057,8.56271]
[1780272743788,31.01,73644.66,242.2,0.58594,0.00057,8.56271]
[1780272744297,31.01,73644.31,242.2,0.58574,0.00057,8.56361]
[1780272747784,31.01,73640.77,242.2,0.58372,0.00057,8.57269]
[1780272750553,31.0,73640.39,242.2,0.58351,0.00057,8.57362]
[1780272750559,31.0,73640.39,242.2,0.58351,0.00057,8.57362]
[1780272750851,31.0,73638.03,242.2,0.58216,0.00057,8.57956]
[1780272751812,31.0,73635.07,242.2,0.58055,0.00057,8.57732]
[1780272756932,31.0,73634.62,242.2,0.58029,0.00057,8.5784]
[1780272757518,31.0,73634.27,242.2,0.58009,0.00057,8.57924]
[1780272757580,31.0,73634.27,242.2,0.58009,0.00057,8.57924]
[1780272757589,31.0,73634.27,242.2,0.58009,0.00057,8.57924]
[1780272758221,31.0,73624.13,242.2,0.57426,0.00058,8.60298]
[1780272759295,31.0,73618.13,242.2,0.5708,0.00058,8.61616]
[1780272759879,31.0,73620.62,242.2,0.57224,0.00058,8.61076]
[1780272760923,31.0,73620.62,242.2,0.57224,0.00058,8.61076]
[1780272760931,31.0,73620.62,242.2,0.57224,0.00058,8.61076]
[1780272761322,31.0,73621.83,242.2,0.57294,0.00058,8.6081]
[1780272761893,31.0,73627.05,242.2,0.57595,0.00058,8.59631]
[1780272763907,31.0,73623.49,242.2,0.5739,0.00058,8.6044]
[1780272765043,31.0,73620.0,242.2,0.57188,0.00058,8.6121]
[1780272766928,31.0,73618.35,242.2,0.57093,0.00058,8.61566]
[1780272768811,31.0,73619.03,242.2,0.57133,0.00058,8.61419]
[1780272768942,31.0,73618.11,242.2,0.5708,0.00058,8.61616]
[1780272769660,31.0,73618.11,242.2,0.5708,0.00058,8.61616]
[1780272769949,30.99,73618.25,242.2,0.57088,0.00058,8.61585]
[1780272770602,30.99,73618.25,242.2,0.57088,0.00058,8.61585]
[1780272770710,30.99,73618.25,242.2,0.57088,0.00058,8.61585]
[1780272770956,30.99,73620.24,242.2,0.57203,0.00058,8.61154]
[1780272771487,30.99,73620.24,242.2,0.57203,0.00058,8.61154]
[1780272771643,30.99,73620.24,242.2,0.57203,0.00058,8.61154]
[1780272771964,30.99,73623.89,242.2,0.57414,0.00058,8.60345]
[1780272772358,30.99,73623.89,242.2,0.57414,0.00058,8.60345]
[1780272772971,30.99,73625.17,242.2,0.57488,0.00058,8.60056]
[1780272775366,30.99,73624.55,242.2,0.57452,0.00058,8.60196]
[1780272775992,30.99,73624.07,242.2,0.57424,0.00058,8.60304]
[1780272776999,30.99,73625.86,242.2,0.57528,0.00058,8.59898]
[1780272779043,30.99,73625.83,242.2,0.57526,0.00058,8.59905]
[1780272779220,30.99,73625.83,242.2,0.57526,0.00058,8.59905]
[1780272780027,30.99,73620.32,242.2,0.57208,0.00058,8.61135]
[1780272782039,30.99,73622.42,242.2,0.57329,0.00058,8.60672]
[1780272783046,30.99,73622.42,242.2,0.57329,0.00058,8.60672]
[1780272783047,30.99,73624.26,242.2,0.57436,0.00058,8.6026]
[1780272786067,30.99,73625.9,242.2,0.5753,0.00058,8.59887]
[1780272789960,30.99,73626.04,242.2,0.57538,0.00058,8.59856]
[1780272790095,30.99,73621.8,242.2,0.57294,0.00058,8.60809]
[1780272791291,30.99,73621.8,242.2,0.57294,0.00058,8.60809]
[1780272794635,30.99,73624.02,242.2,0.57422,0.00058,8.60313]
[1780272797348,30.99,73623.11,242.2,0.5737,0.00058,8.60517]
[1780272797144,30.99,73619.89,242.2,0.57184,0.00058,8.61227]
[1780272797447,30.99,73619.89,242.2,0.57184,0.00058,8.61227]
[1780272797495,30.99,73619.89,242.2,0.57184,0.00058,8.61227]
[1780272798151,30.99,73630.4,242.2,0.5779,0.00058,8.58839]
[1780272799158,30.99,73634.59,242.2,0.58031,0.00057,8.57832]
[1780272804193,30.99,73635.79,242.2,0.581,0.00057,8.57535]
[1780272808317,30.98,73635.98,242.2,0.58112,0.00057,8.57487]
[1780272808322,30.98,73635.98,242.2,0.58112,0.00057,8.57487]
[1780272808321,30.98,73636.1,242.2,0.58119,0.00057,8.57456]
[1780272809228,30.98,73638.54,242.2,0.58259,0.00057,8.56848]
[1780272814263,30.98,73639.13,242.2,0.58302,0.00057,8.55742]
[1780272816499,30.98,73639.2,242.2,0.58306,0.00057,8.55724]
[1780272816914,30.98,73639.2,242.2,0.58306,0.00057,8.55724]
[1780272817284,30.98,73641.13,242.2,0.58417,0.00057,8.55233]
[1780272818916,30.98,73642.06,242.2,0.5847,0.00057,8.54994]
[1780272819298,30.98,73641.61,242.2,0.58444,0.00057,8.5511]
[1780272820953,30.98,73641.62,242.2,0.58445,0.00057,8.55107]
[1780272826347,30.98,73642.18,242.2,0.58477,0.00057,8.54962]
[1780272830954,30.98,73642.31,242.2,0.58485,0.00057,8.54928]
[1780272831176,30.98,73642.31,242.2,0.58485,0.00057,8.54928]
[1780272836439,30.98,73642.18,242.2,0.58477,0.00057,8.54961]
[1780272836934,30.98,73642.18,242.2,0.58477,0.00057,8.54961]
[1780272839937,30.98,73641.55,242.2,0.58442,0.00057,8.5512]
[1780272840038,30.97,73641.55,242.2,0.58442,0.00057,8.55118]
[1780272842445,30.97,73641.65,242.2,0.58448,0.00057,8.55092]
[1780272842544,30.97,73641.65,242.2,0.58448,0.00057,8.5509]
[1780272846490,30.97,73639.92,242.2,0.5835,0.00057,8.55528]
[1780272848446,30.97,73640.31,242.2,0.58373,0.00057,8.55427]
[1780272848503,30.97,73640.52,242.2,0.58385,0.00057,8.55372]
[1780272849447,30.97,73640.52,242.2,0.58385,0.00057,8.55372]
[1780272849509,30.97,73640.52,242.2,0.58385,0.00057,8.55371]
[1780272852630,30.96,73641.13,242.2,0.58421,0.00057,8.55213]
[1780272852972,30.96,73641.13,242.2,0.58421,0.00057,8.55213]
[1780272853052,30.96,73641.84,242.2,0.58462,0.00057,8.55028]
[1780272853962,30.96,73641.84,242.2,0.58462,0.00057,8.55028]
[1780272854875,30.96,73641.37,242.2,0.58435,0.00057,8.55148]
[1780272855420,30.96,73641.37,242.2,0.58435,0.00057,8.55148]
[1780272855447,30.96,73641.4,242.2,0.58437,0.00057,8.55139]
[1780272855468,30.96,73641.4,242.2,0.58437,0.00057,8.55139]
[1780272855525,30.96,73641.4,242.2,0.58437,0.00057,8.55139]
[1780272855987,30.96,73641.4,242.2,0.58437,0.00057,8.55139]
[1780272856044,30.96,73642.04,242.2,0.58475,0.00057,8.54972]
[1780272856571,30.96,73642.04,242.2,0.58475,0.00057,8.54972]
[1780272856655,30.96,73649.85,242.2,0.58923,0.00057,8.52903]
[1780272857770,30.96,73649.85,242.2,0.58923,0.00057,8.52903]
[1780272857777,30.96,73649.85,242.2,0.58923,0.00057,8.52903]
[1780272857782,30.96,73649.85,242.2,0.58923,0.00057,8.52903]
[1780272857872,30.96,73652.82,242.2,0.59093,0.00057,8.52086]
[1780272860033,30.95,73654.36,242.2,0.59182,0.00057,8.51653]
[1780272861144,30.95,73654.36,242.2,0.59182,0.00057,8.51653]
[1780272861204,30.95,73656.99,242.2,0.59332,0.00057,8.50911]
[1780272866630,30.95,73655.57,242.2,0.59252,0.00057,8.51311]
[1780272871665,30.95,73655.92,242.2,0.59282,0.00057,8.50246]
[1780272876788,30.94,73654.93,242.2,0.59227,0.00057,8.50518]
[1780272878657,30.94,73655.22,242.2,0.59244,0.00057,8.50433]
[1780272879787,30.94,73655.98,242.2,0.59288,0.00057,8.50216]
[1780272880242,30.94,73655.98,242.2,0.59288,0.00057,8.50216]
[1780272880288,30.94,73662.82,242.2,0.59679,0.00057,8.48236]
[1780272880728,30.94,73665.13,242.2,0.59811,0.00057,8.4755]
[1780272881454,30.94,73665.13,242.2,0.59811,0.00057,8.4755]
[1780272881824,30.94,73670.25,242.2,0.60103,0.00057,8.45994]
[1780272882868,30.94,73670.25,242.2,0.60103,0.00057,8.45994]
[1780272884086,30.94,73674.58,242.2,0.6035,0.00057,8.4464]
[1780272885504,30.94,73674.14,242.2,0.60325,0.00057,8.44779]
[1780272885763,30.93,73676.41,242.2,0.60455,0.00057,8.44057]
[1780272888784,30.93,73680.22,242.2,0.60673,0.00057,8.42822]
[1780272890798,30.93,73682.55,242.2,0.60806,0.00057,8.42055]
[1780272892020,30.93,73682.55,242.2,0.60806,0.00057,8.42055]
[1780272892053,30.92,73683.31,242.2,0.6085,0.00057,8.41799]
[1780272892812,30.92,73691.37,242.2,0.61306,0.00056,8.39079]
[1780272894442,30.92,73692.88,242.2,0.61392,0.00056,8.38552]
[1780272897326,30.92,73693.7,242.2,0.61438,0.00056,8.38264]
[1780272898399,30.92,73694.1,242.2,0.61462,0.00056,8.3812]
[1780272898422,30.92,73694.1,242.2,0.61462,0.00056,8.3812]
[1780272898491,30.92,73694.49,242.2,0.61484,0.00056,8.37982]
[1780272899222,30.92,73701.52,242.2,0.6188,0.00056,8.3548]
[1780272899481,30.92,73701.52,242.2,0.6188,0.00056,8.3548]
[1780272899489,30.92,73701.52,242.2,0.6188,0.00056,8.3548]
[1780272900388,30.92,73707.04,242.2,0.62191,0.00056,8.33458]
[1780272901208,30.92,73707.04,242.2,0.62191,0.00056,8.33458]
[1780272901309,30.92,73710.24,242.2,0.6237,0.00056,8.32262]
[1780272902404,30.92,73710.24,242.2,0.6237,0.00056,8.32262]
[1780272902413,30.92,73710.24,242.2,0.6237,0.00056,8.32262]
[1780272901875,30.92,73713.91,242.2,0.62576,0.00056,8.30872]
[1780272903216,30.92,73713.91,242.2,0.62576,0.00056,8.30872]
[1780272903528,30.92,73713.91,242.2,0.62576,0.00056,8.30872]
[1780272903440,30.91,73718.65,242.2,0.62842,0.00056,8.29035]
[1780272904030,30.91,73718.65,242.2,0.62842,0.00056,8.29035]
[1780272904101,30.91,73747.81,242.2,0.64457,0.00055,8.16992]
[1780272904507,30.91,73747.81,242.2,0.64457,0.00055,8.16992]
[1780272904902,30.91,73746.36,242.2,0.64377,0.00055,8.17622]
[1780272905909,30.91,73743.77,242.2,0.64235,0.00055,8.18737]
[1780272906916,30.91,73737.33,242.2,0.6388,0.00055,8.21468]
[1780272907923,30.91,73738.85,242.2,0.63965,0.00055,8.20825]
[1780272909339,30.9,73740.91,242.2,0.64079,0.00055,8.19944]
[1780272911481,30.9,73743.66,242.2,0.64231,0.00055,8.18767]
[1780272915979,30.9,73741.94,242.2,0.64137,0.00055,8.19499]
[1780272916986,30.9,73739.22,242.2,0.63987,0.00055,8.20655]
[1780272922021,30.9,73738.39,242.2,0.63941,0.00055,8.21005]
[1780272924487,30.9,73733.96,242.2,0.63696,0.00055,8.22856]
[1780272924742,30.9,73733.96,242.2,0.63696,0.00055,8.22856]
[1780272925501,30.9,73733.96,242.2,0.63696,0.00055,8.22856]
[1780272925042,30.9,73730.03,242.2,0.63478,0.00055,8.24472]
[1780272926436,30.9,73728.42,242.2,0.63389,0.00056,8.25125]
[1780272926740,30.9,73728.42,242.2,0.63389,0.00056,8.25125]
[1780272927450,30.9,73723.42,242.2,0.63111,0.00056,8.27131]
[1780272928016,30.9,73723.42,242.2,0.63111,0.00056,8.27131]
[1780272928333,30.9,73719.6,242.2,0.62899,0.00056,8.28635]
[1780272928876,30.9,73719.6,242.2,0.62899,0.00056,8.28635]
[1780272928987,30.9,73719.6,242.2,0.62899,0.00056,8.28635]
[1780272929281,30.9,73719.6,242.2,0.62899,0.00056,8.28635]
[1780272929318,30.9,73717.85,242.2,0.62801,0.00056,8.29316]
[1780272929862,30.9,73717.85,242.2,0.62801,0.00056,8.29316]
[1780272930081,30.9,73718.07,242.2,0.62813,0.00056,8.29231]
[1780272932094,30.9,73719.83,242.2,0.62924,0.00056,8.2756]
[1780272935722,30.9,73719.2,242.2,0.6289,0.00056,8.27804]
[1780272936123,30.9,73718.89,242.2,0.62872,0.00056,8.27926]
[1780272936789,30.9,73718.89,242.2,0.62872,0.00056,8.27926]
[1780272937130,30.9,73718.97,242.2,0.62877,0.00056,8.27896]
[1780272942165,30.9,73719.08,242.2,0.62882,0.00056,8.27857]
[1780272943898,30.9,73718.65,242.2,0.62858,0.00056,8.28026]
[1780272944179,30.9,73719.08,242.2,0.62882,0.00056,8.27859]
[1780272950221,30.9,73718.68,242.2,0.62862,0.00056,8.27999]
[1780272955256,30.9,73720.54,242.2,0.62967,0.00056,8.27262]
[1780272956263,30.89,73722.21,242.2,0.6306,0.00056,8.26602]
[1780272957270,30.89,73720.69,242.2,0.62975,0.00056,8.27201]
[1780272959540,30.89,73720.51,242.2,0.62965,0.00056,8.27272]
[1780272959285,30.89,73721.95,242.2,0.63046,0.00056,8.26703]
[1780272960294,30.89,73722.41,242.2,0.63072,0.00056,8.2652]
[1780272963315,30.89,73724.95,242.2,0.63213,0.00056,8.2551]
[1780272964433,30.89,73729.18,242.2,0.63448,0.00056,8.23802]
[1780272970364,30.9,73728.82,242.2,0.63427,0.00056,8.23956]
[1780272974192,30.9,73728.3,242.2,0.63398,0.00056,8.2417]
[1780272974392,30.9,73732.27,242.2,0.63618,0.00055,8.22548]
[1780272975399,30.9,73736.78,242.2,0.63868,0.00055,8.20673]
[1780272980423,30.9,73736.06,242.2,0.63829,0.00055,8.20966]
[1780272980434,30.9,73749.02,242.2,0.64544,0.00055,8.15414]
[1780272981440,30.9,73751.82,242.2,0.64698,0.00055,8.14183]
[1780272986477,30.9,73732.4,242.2,0.63625,0.00055,8.22493]
[1780272987484,30.9,73729.75,242.2,0.63478,0.00056,8.23582]
[1780272988528,30.9,73729.75,242.2,0.63478,0.00056,8.23582]
[1780272988491,30.9,73727.59,242.2,0.63358,0.00056,8.24459]
[1780272989498,30.9,73719.37,242.2,0.629,0.00056,8.27729]
[1780272990625,30.9,73719.88,242.2,0.62929,0.00056,8.27528]
[1780272990705,30.9,73719.88,242.2,0.62929,0.00056,8.27528]
[1780272991506,30.9,73719.88,242.2,0.62929,0.00056,8.27528]
[1780272991512,30.9,73712.57,242.2,0.62533,0.00056,8.29369]
[1780272992312,30.9,73712.57,242.2,0.62533,0.00056,8.29369]
[1780272992519,30.9,73709.74,242.2,0.62374,0.00056,8.3044]
[1780272993233,30.9,73709.74,242.2,0.62374,0.00056,8.3044]
[1780272993526,30.9,73709.22,242.2,0.62345,0.00056,8.30634]
[1780272994717,30.9,73709.37,242.2,0.62353,0.00056,8.30579]
[1780272996548,30.9,73706.92,242.2,0.62215,0.00056,8.31497]
[1780272997078,30.9,73706.92,242.2,0.62215,0.00056,8.31497]
[1780272997554,30.9,73705.34,242.2,0.62126,0.00056,8.32082]
[1780272997785,30.9,73705.34,242.2,0.62126,0.00056,8.32082]
[1780272998400,30.9,73705.34,242.2,0.62126,0.00056,8.32082]
[1780272998561,30.9,73705.15,242.2,0.62115,0.00056,8.32152]
[1780273000449,30.9,73705.15,242.2,0.62115,0.00056,8.32152]
[1780273000576,30.9,73705.82,242.2,0.62153,0.00056,8.31906]
[1780273003068,30.9,73705.52,242.2,0.62136,0.00056,8.32017]
[1780273003321,30.9,73705.6,242.2,0.6214,0.00056,8.31988]
[1780273004939,30.9,73705.87,242.2,0.62156,0.00056,8.31888]
[1780273005080,30.9,73705.87,242.2,0.62156,0.00056,8.31888]
[1780273005453,30.9,73707.28,242.2,0.62235,0.00056,8.31367]
[1780273005610,30.9,73711.0,242.2,0.62444,0.00056,8.29971]
[1780273006617,30.9,73717.6,242.2,0.62813,0.00056,8.27442]
[1780273010475,30.9,73716.86,242.2,0.62771,0.00056,8.27733]
[1780273010576,30.9,73717.02,242.2,0.6278,0.00056,8.27672]
[1780273013437,30.9,73723.43,242.2,0.63138,0.00056,8.25155]
[1780273013934,30.9,73725.93,242.2,0.63277,0.00056,8.24154]
[1780273014993,30.9,73731.88,242.2,0.63608,0.00056,8.21733]
[1780273019134,30.91,73733.59,242.2,0.63701,0.00055,8.21039]
[1780273021723,30.91,73729.36,242.2,0.63466,0.00056,8.22783]
[1780273023736,30.91,73731.08,242.2,0.63561,0.00056,8.22083]
[1780273027766,30.91,73728.97,242.2,0.63442,0.00056,8.22953]
[1780273031515,30.91,73727.62,242.2,0.63367,0.00056,8.23506]
[1780273031794,30.91,73726.07,242.2,0.6328,0.00056,8.24131]
[1780273033038,30.91,73726.07,242.2,0.6328,0.00056,8.24131]
[1780273033059,30.91,73724.79,242.2,0.63209,0.00056,8.24645]
[1780273034501,30.91,73724.79,242.2,0.63209,0.00056,8.24645]
[1780273034603,30.92,73723.77,242.2,0.63152,0.00056,8.25053]
[1780273038325,30.91,73722.85,242.2,0.63101,0.00056,8.25418]
[1780273038378,30.91,73722.57,242.2,0.63085,0.00056,8.25529]
[1780273038844,30.91,73718.39,242.2,0.62852,0.00056,8.27172]
[1780273039850,30.91,73716.95,242.2,0.62771,0.00056,8.27733]
[1780273040776,30.91,73716.95,242.2,0.62771,0.00056,8.27733]
[1780273041101,30.91,73716.95,242.2,0.62771,0.00056,8.27733]
[1780273041122,30.91,73716.95,242.2,0.62771,0.00056,8.27733]
[1780273041457,30.92,73716.77,242.2,0.62761,0.00056,8.27803]
[1780273041773,30.92,73716.77,242.2,0.62761,0.00056,8.27803]
[1780273041824,30.92,73716.77,242.2,0.62761,0.00056,8.27803]
[1780273042621,30.92,73716.77,242.2,0.62761,0.00056,8.27803]
[1780273041865,30.92,73712.45,242.2,0.62519,0.00056,8.29461]
[1780273042706,30.92,73712.45,242.2,0.62519,0.00056,8.29461]
[1780273043370,30.92,73710.37,242.2,0.62402,0.00056,8.30251]
[1780273043807,30.92,73710.37,242.2,0.62402,0.00056,8.30251]
[1780273043879,30.92,73705.26,242.2,0.62115,0.00056,8.32154]
[1780273045073,30.92,73703.01,242.2,0.61989,0.00056,8.32979]
[1780273046349,30.92,73703.01,242.2,0.61989,0.00056,8.32979]
[1780273046450,30.92,73702.62,242.2,0.61967,0.00056,8.33118]
[1780273046789,30.92,73702.62,242.2,0.61967,0.00056,8.33118]
[1780273046916,30.92,73702.62,242.2,0.61967,0.00056,8.33118]
[1780273047177,30.91,73700.92,242.2,0.61871,0.00056,8.33734]
[1780273048351,30.91,73700.92,242.2,0.61871,0.00056,8.33734]
[1780273048384,30.91,73684.59,242.2,0.60948,0.00057,8.39407]
[1780273048949,30.91,73684.59,242.2,0.60948,0.00057,8.39407]
[1780273049225,30.91,73684.46,242.2,0.6094,0.00057,8.3945]
[1780273049846,30.91,73684.46,242.2,0.6094,0.00057,8.3945]
[1780273049922,30.91,73684.4,242.2,0.60937,0.00057,8.3947]
[1780273051347,30.91,73684.4,242.2,0.60937,0.00057,8.3947]
[1780273051449,30.92,73683.86,242.2,0.60917,0.00057,8.38678]
[1780273051919,30.92,73683.86,242.2,0.60917,0.00057,8.38678]
[1780273052611,30.92,73677.45,242.2,0.60552,0.00057,8.40777]
[1780273053368,30.92,73677.45,242.2,0.60552,0.00057,8.40777]
[1780273053463,30.92,73677.45,242.2,0.60552,0.00057,8.40777]
[1780273053467,30.92,73664.72,242.2,0.59824,0.00057,8.44735]
[1780273054394,30.92,73664.72,242.2,0.59824,0.00057,8.44735]
[1780273054494,30.92,73662.72,242.2,0.5971,0.00057,8.4533]
[1780273055021,30.92,73662.72,242.2,0.5971,0.00057,8.4533]
[1780273055069,30.92,73663.52,242.2,0.59756,0.00057,8.45092]
[1780273059095,30.91,73665.0,242.2,0.59841,0.00057,8.44647]
[1780273065291,30.91,73665.69,242.2,0.59881,0.00057,8.44439]
[1780273071073,30.91,73666.26,242.2,0.59914,0.00057,8.44263]
[1780273076108,30.91,73662.1,242.2,0.59676,0.00057,8.45504]
[1780273077233,30.91,73660.08,242.2,0.5956,0.00057,8.46097]
[1780273080375,30.91,73660.1,242.2,0.59562,0.00057,8.46089]
[1780273080447,30.91,73660.96,242.2,0.59612,0.00057,8.45836]
[1780273080771,30.91,73660.96,242.2,0.59612,0.00057,8.45836]
[1780273081143,30.91,73658.81,242.2,0.59488,0.00057,8.46463]
[1780273081773,30.91,73658.81,242.2,0.59488,0.00057,8.46463]
[1780273082214,30.91,73658.81,242.2,0.59488,0.00057,8.46463]
[1780273082315,30.91,73659.71,242.2,0.5954,0.00057,8.462]
[1780273087783,30.91,73659.08,242.2,0.59504,0.00057,8.46384]
[1780273087885,30.91,73659.08,242.2,0.59504,0.00057,8.46384]
[1780273090618,30.91,73658.58,242.2,0.59475,0.00057,8.4653]
[1780273090654,30.91,73658.6,242.2,0.59476,0.00057,8.46524]
[1780273091507,30.91,73652.68,242.2,0.59136,0.00058,8.48206]
[1780273094234,30.91,73651.17,242.2,0.59049,0.00058,8.48623]
[1780273099268,30.91,73650.8,242.2,0.59027,0.00058,8.48727]
[1780273104678,30.91,73650.08,242.2,0.58986,0.00058,8.48926]
[1780273104683,30.91,73650.08,242.2,0.58986,0.00058,8.48926]
[1780273104766,30.91,73650.04,242.2,0.58983,0.00058,8.48937]
[1780273105311,30.91,73647.83,242.2,0.58856,0.00058,8.4954]
[1780273106045,30.91,73647.83,242.2,0.58856,0.00058,8.4954]
[1780273106631,30.91,73645.81,242.2,0.58739,0.00058,8.50083]
[1780273107572,30.91,73645.81,242.2,0.58739,0.00058,8.50083]
[1780273107597,30.91,73645.81,242.2,0.58739,0.00058,8.50083]
[1780273107681,30.91,73643.65,242.2,0.58614,0.00058,8.50655]
[1780273109938,30.91,73642.92,242.2,0.58572,0.00058,8.50847]
[1780273110346,30.91,73642.88,242.2,0.5857,0.00058,8.50858]
[1780273112360,30.91,73641.68,242.2,0.58509,0.00058,8.50209]
[1780273113226,30.91,73641.68,242.2,0.58509,0.00058,8.50209]
[1780273113367,30.91,73641.66,242.2,0.58508,0.00058,8.50214]
[1780273114523,30.91,73641.66,242.2,0.58508,0.00058,8.50214]
[1780273114586,30.91,73641.31,242.2,0.58487,0.00058,8.50305]
[1780273115066,30.91,73641.31,242.2,0.58487,0.00058,8.50305]
[1780273115219,30.91,73641.31,242.2,0.58487,0.00058,8.50305]
[1780273115381,30.91,73643.4,242.2,0.58608,0.00058,8.49761]
[1780273115982,30.91,73643.4,242.2,0.58608,0.00058,8.49761]
[1780273116388,30.91,73646.41,242.2,0.58782,0.00058,8.48962]
[1780273118402,30.91,73648.31,242.2,0.58892,0.00058,8.4845]
[1780273119656,30.91,73648.31,242.2,0.58892,0.00058,8.4845]
[1780273120416,30.91,73650.31,242.2,0.59007,0.00058,8.47904]
[1780273120789,30.91,73650.31,242.2,0.59007,0.00058,8.47904]
[1780273120855,30.91,73650.31,242.2,0.59007,0.00058,8.47904]
[1780273123519,30.91,73649.56,242.2,0.58963,0.00058,8.48111]
[1780273124786,30.92,73647.59,242.2,0.5885,0.00058,8.48647]
[1780273125451,30.92,73643.87,242.2,0.58635,0.00058,8.4964]
[1780273126554,30.92,73643.87,242.2,0.58635,0.00058,8.4964]
[1780273126618,30.92,73641.91,242.2,0.58521,0.00058,8.50154]
[1780273127733,30.92,73641.91,242.2,0.58521,0.00058,8.50154]
[1780273128472,30.92,73640.21,242.2,0.58423,0.00058,8.50594]
[1780273132924,30.92,73639.14,242.2,0.5836,0.00058,8.50869]
[1780273133507,30.92,73638.89,242.2,0.58346,0.00058,8.50933]
[1780273134403,30.92,73638.89,242.2,0.58346,0.00058,8.50933]
[1780273134513,30.92,73638.82,242.2,0.58342,0.00058,8.50951]
[1780273135540,30.92,73638.82,242.2,0.58342,0.00058,8.50951]
[1780273135616,30.92,73638.8,242.2,0.58341,0.00058,8.50956]
[1780273136528,30.92,73635.78,242.2,0.58166,0.00058,8.51716]
[1780273137498,30.92,73635.78,242.2,0.58166,0.00058,8.51716]
[1780273137587,30.92,73635.78,242.2,0.58166,0.00058,8.51716]
[1780273137598,30.92,73635.96,242.2,0.58176,0.00058,8.51671]
[1780273139267,30.92,73635.07,242.2,0.58125,0.00058,8.51891]
[1780273139549,30.92,73634.99,242.2,0.5812,0.00058,8.51911]
[1780273141480,30.92,73634.71,242.2,0.58104,0.00058,8.5198]
[1780273145591,30.92,73637.32,242.2,0.58255,0.00058,8.51328]
[1780273148526,30.92,73637.52,242.2,0.58267,0.00058,8.51278]
[1780273148624,30.92,73635.92,242.2,0.58174,0.00058,8.51679]
[1780273152482,30.92,73634.86,242.2,0.58113,0.00058,8.51942]
[1780273152604,30.92,73634.86,242.2,0.58113,0.00058,8.51942]
[1780273152629,30.92,73634.86,242.2,0.58113,0.00058,8.51942]
[1780273152654,30.92,73632.49,242.2,0.57976,0.00058,8.52522]
[1780273153495,30.92,73632.49,242.2,0.57976,0.00058,8.52522]
[1780273153661,30.92,73628.08,242.2,0.5772,0.00058,8.53577]
[1780273154626,30.92,73628.08,242.2,0.5772,0.00058,8.53577]
[1780273154668,30.92,73630.79,242.2,0.57877,0.00058,8.52934]
[1780273158809,30.92,73630.0,242.2,0.57831,0.00058,8.53124]
[1780273160184,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160323,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160414,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160459,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160593,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160616,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160631,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160655,30.92,73630.83,242.2,0.57879,0.00058,8.52925]
[1780273160710,30.92,73637.65,242.2,0.58274,0.00058,8.51248]
[1780273161717,30.92,73646.75,242.2,0.588,0.00058,8.48879]
[1780273166752,30.92,73646.3,242.2,0.58773,0.00058,8.49005]
[1780273168190,30.92,73646.3,242.2,0.58773,0.00058,8.49005]
[1780273169722,30.92,73646.22,242.2,0.58768,0.00058,8.49028]
[1780273169763,30.93,73646.23,242.2,0.58768,0.00058,8.49027]
[1780273171491,30.93,73644.25,242.2,0.58663,0.00058,8.48588]
[1780273175823,30.93,73642.21,242.2,0.58545,0.00058,8.49124]
[1780273177837,30.93,73644.7,242.2,0.58688,0.00058,8.48471]
[1780273181865,30.93,73643.1,242.2,0.58595,0.00058,8.48896]
[1780273182872,30.93,73641.38,242.2,0.58496,0.00058,8.49345]
[1780273185416,30.93,73641.16,242.2,0.58483,0.00058,8.49402]
[1780273185500,30.93,73641.16,242.2,0.58483,0.00058,8.49402]
[1780273185524,30.93,73641.16,242.2,0.58483,0.00058,8.49402]
[1780273185565,30.93,73641.17,242.2,0.58483,0.00058,8.494]
[1780273185784,30.93,73641.17,242.2,0.58483,0.00058,8.494]
[1780273186501,30.93,73641.17,242.2,0.58483,0.00058,8.494]
[1780273186603,30.93,73634.16,242.2,0.58077,0.00058,8.51169]
[1780273187220,30.93,73634.16,242.2,0.58077,0.00058,8.51169]
[1780273187320,30.93,73631.96,242.2,0.5795,0.00058,8.51705]
[1780273189839,30.93,73631.61,242.2,0.57929,0.00058,8.51789]
[1780273189849,30.93,73631.61,242.2,0.57929,0.00058,8.51789]
[1780273189976,30.93,73631.61,242.2,0.57929,0.00058,8.51789]
[1780273190039,30.93,73631.58,242.2,0.57928,0.00058,8.51796]
[1780273191535,30.93,73631.58,242.2,0.57928,0.00058,8.51796]
[1780273191636,30.93,73630.19,242.2,0.57847,0.00058,8.52131]
[1780273195503,30.93,73630.41,242.2,0.57859,0.00058,8.52079]
[1780273196026,30.93,73630.41,242.2,0.57859,0.00058,8.5208]
[1780273196127,30.93,73632.78,242.2,0.57997,0.00058,8.51508]
[1780273200958,30.94,73632.89,242.2,0.58002,0.00058,8.51484]
[1780273200998,30.94,73633.33,242.2,0.58028,0.00058,8.51376]
[1780273202368,30.94,73633.33,242.2,0.58028,0.00058,8.51376]
[1780273202453,30.93,73635.29,242.2,0.58142,0.00058,8.50894]
[1780273203847,30.93,73634.84,242.2,0.58116,0.00058,8.51005]
[1780273204765,30.93,73634.84,242.2,0.58116,0.00058,8.51005]
[1780273204044,30.93,73634.82,242.2,0.58115,0.00058,8.5101]
[1780273204841,30.93,73634.82,242.2,0.58115,0.00058,8.5101]
[1780273205031,30.93,73632.68,242.2,0.5799,0.00058,8.51534]
[1780273206727,30.93,73632.68,242.2,0.5799,0.00058,8.51534]
[1780273206765,30.93,73630.19,242.2,0.57846,0.00058,8.52134]
[1780273207719,30.93,73630.19,242.2,0.57846,0.00058,8.52134]
[1780273207045,30.93,73626.11,242.2,0.57609,0.00058,8.53093]
[1780273208025,30.93,73626.11,242.2,0.57609,0.00058,8.53093]
[1780273208453,30.93,73626.11,242.2,0.57609,0.00058,8.53093]
[1780273208554,30.93,73623.49,242.2,0.57457,0.00058,8.53693]
[1780273209858,30.93,73622.61,242.2,0.57405,0.00058,8.53892]
[1780273210066,30.93,73622.74,242.2,0.57413,0.00058,8.53863]
[1780273213587,30.94,73622.83,242.2,0.57418,0.00058,8.53843]
[1780273214554,30.94,73622.79,242.2,0.57416,0.00058,8.53853]
[1780273217958,30.94,73621.99,242.2,0.57369,0.00058,8.54033]
[1780273218123,30.94,73621.77,242.2,0.57356,0.00058,8.54083]
[1780273223003,30.94,73620.49,242.2,0.57281,0.00058,8.54368]
[1780273223158,30.94,73620.42,242.2,0.57277,0.00058,8.54383]
[1780273224456,30.94,73620.42,242.2,0.57277,0.00058,8.54383]
[1780273225172,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273225859,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273226127,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273226138,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273226254,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273226503,30.94,73629.69,242.2,0.57816,0.00058,8.52256]
[1780273227125,30.94,73630.33,242.2,0.57853,0.00058,8.52104]
[1780273227566,30.94,73630.33,242.2,0.57853,0.00058,8.52104]
[1780273227604,30.94,73630.33,242.2,0.57853,0.00058,8.52104]
[1780273227699,30.94,73640.65,242.2,0.58452,0.00058,8.49539]
[1780273228202,30.94,73635.45,242.2,0.58151,0.00058,8.50854]
[1780273229624,30.94,73635.45,242.2,0.58151,0.00058,8.50854]
[1780273230216,30.94,73637.4,242.2,0.58264,0.00058,8.50367]
[1780273232262,30.93,73637.0,242.2,0.58249,0.00058,8.49504]
[1780273233237,30.94,73639.08,242.2,0.5837,0.00058,8.48977]
[1780273234244,30.93,73642.04,242.2,0.58542,0.00058,8.48214]
[1780273235702,30.93,73642.04,242.2,0.58542,0.00058,8.48214]
[1780273235711,30.93,73642.04,242.2,0.58542,0.00058,8.48214]
[1780273235751,30.93,73642.04,242.2,0.58542,0.00058,8.48214]
[1780273237265,30.93,73638.32,242.2,0.58326,0.00058,8.49169]
[1780273240166,30.93,73638.19,242.2,0.58319,0.00058,8.49202]
[1780273244307,30.93,73638.17,242.2,0.58317,0.00058,8.49207]
[1780273244588,30.93,73638.17,242.2,0.58317,0.00058,8.49207]
[1780273245334,30.93,73639.14,242.2,0.58374,0.00058,8.48961]
[1780273245433,30.93,73642.12,242.2,0.58546,0.00058,8.48192]
[1780273247338,30.93,73644.23,242.2,0.58669,0.00058,8.47636]
[1780273249184,30.93,73644.37,242.2,0.58677,0.00058,8.47598]
[1780273249188,30.93,73644.37,242.2,0.58677,0.00058,8.47598]
[1780273249496,30.93,73644.37,242.2,0.58677,0.00058,8.47598]
[1780273249598,30.93,73647.62,242.2,0.58866,0.00058,8.46727]
[1780273249996,30.93,73647.62,242.2,0.58866,0.00058,8.46727]
[1780273251847,30.93,73648.95,242.2,0.58943,0.00058,8.46364]
[1780273257408,30.93,73647.0,242.2,0.58831,0.00058,8.46889]
[1780273262443,30.92,73647.05,242.2,0.58834,0.00058,8.46872]
[1780273266520,30.92,73648.2,242.2,0.58901,0.00058,8.46559]
[1780273266856,30.92,73650.17,242.2,0.59015,0.00058,8.4602]
[1780273267203,30.92,73650.17,242.2,0.59015,0.00058,8.4602]
[1780273267520,30.92,73650.17,242.2,0.59015,0.00058,8.4602]
[1780273267571,30.92,73650.42,242.2,0.5903,0.00058,8.45951]
[1780273269529,30.92,73651.07,242.2,0.59067,0.00058,8.45771]
[1780273269834,30.92,73651.07,242.2,0.59067,0.00058,8.45771]
[1780273269627,30.92,73650.67,242.2,0.59044,0.00058,8.45881]
[1780273269864,30.92,73650.67,242.2,0.59044,0.00058,8.45881]
[1780273270526,30.92,73650.67,242.2,0.59044,0.00058,8.45881]
[1780273270627,30.92,73649.86,242.2,0.58998,0.00058,8.46104]
[1780273271808,30.92,73649.86,242.2,0.58998,0.00058,8.46104]
[1780273272514,30.92,73649.7,242.2,0.58989,0.00058,8.46146]
[1780273274014,30.92,73649.78,242.2,0.58993,0.00058,8.46124]
[1780273277361,30.92,73650.46,242.2,0.59033,0.00058,8.45936]
[1780273277705,30.92,73650.46,242.2,0.59033,0.00058,8.45936]
[1780273277744,30.92,73650.55,242.2,0.59038,0.00058,8.45911]
[1780273279002,30.92,73651.88,242.2,0.59115,0.00058,8.45542]
[1780273279563,30.92,73651.3,242.2,0.59082,0.00058,8.45702]
[1780273281727,30.92,73651.04,242.2,0.59067,0.00058,8.45774]
[1780273281829,30.92,73651.23,242.2,0.59078,0.00058,8.45721]
[1780273282546,30.92,73651.23,242.2,0.59078,0.00058,8.45721]
[1780273282584,30.92,73652.55,242.2,0.59154,0.00058,8.45353]
[1780273285046,30.92,73652.15,242.2,0.59131,0.00058,8.45464]
[1780273285546,30.92,73652.15,242.2,0.59131,0.00058,8.45464]
[1780273286047,30.92,73651.98,242.2,0.59121,0.00058,8.45511]
[1780273286612,30.91,73652.77,242.2,0.59167,0.00058,8.4529]
[1780273287321,30.91,73652.77,242.2,0.59167,0.00058,8.4529]
[1780273287619,30.91,73653.82,242.2,0.59228,0.00058,8.44994]
[1780273288626,30.91,73659.12,242.2,0.59534,0.00058,8.43474]
[1780273292654,30.91,73661.74,242.2,0.59696,0.00058,8.41726]
[1780273298126,30.9,73661.77,242.2,0.59699,0.00058,8.41712]
[1780273298696,30.9,73662.03,242.2,0.59714,0.00058,8.41632]
[1780273299842,30.9,73669.36,242.2,0.60136,0.00057,8.39409]
[1780273300116,30.9,73669.36,242.2,0.60136,0.00057,8.39409]
[1780273300710,30.9,73668.97,242.2,0.60114,0.00057,8.39529]
[1780273301718,30.9,73671.73,242.2,0.60273,0.00057,8.38669]
[1780273306752,30.9,73672.6,242.2,0.60323,0.00057,8.38395]
[1780273311789,30.9,73671.61,242.2,0.60266,0.00057,8.38706]
[1780273313732,30.9,73671.6,242.2,0.60265,0.00057,8.38709]
[1780273313808,30.9,73679.54,242.2,0.60721,0.00057,8.36164]
[1780273316829,30.9,73683.3,242.2,0.60935,0.00057,8.34922]
[1780273321863,30.9,73684.22,242.2,0.60989,0.00057,8.34609]
[1780273322366,30.9,73684.22,242.2,0.60989,0.00057,8.34609]
[1780273322431,30.9,73684.22,242.2,0.60989,0.00057,8.34609]
[1780273322871,30.9,73688.97,242.2,0.6126,0.00057,8.32997]
[1780273323459,30.9,73688.97,242.2,0.6126,0.00057,8.32997]
[1780273323547,30.9,73688.97,242.2,0.6126,0.00057,8.32997]
[1780273323688,30.9,73688.97,242.2,0.6126,0.00057,8.32997]
[1780273323886,30.9,73698.96,242.2,0.61828,0.00057,8.29481]
[1780273324890,30.89,73705.11,242.2,0.62177,0.00057,8.27232]
[1780273325565,30.89,73705.11,242.2,0.62177,0.00057,8.27232]
[1780273325897,30.89,73707.9,242.2,0.62335,0.00056,8.26191]
[1780273326904,30.89,73709.85,242.2,0.62445,0.00056,8.25456]
[1780273331742,30.89,73712.64,242.2,0.62602,0.00056,8.24395]
[1780273333137,30.89,73712.9,242.2,0.62617,0.00056,8.24295]
[1780273333374,30.89,73712.9,242.2,0.62617,0.00056,8.24295]
[1780273333953,30.89,73708.08,242.2,0.62345,0.00056,8.26125]
[1780273335769,30.89,73708.08,242.2,0.62345,0.00056,8.26125]
[1780273335790,30.89,73708.08,242.2,0.62345,0.00056,8.26125]
[1780273335855,30.89,73705.34,242.2,0.6219,0.00057,8.27146]
[1780273335998,30.89,73705.34,242.2,0.6219,0.00057,8.27146]
[1780273336889,30.89,73708.01,242.2,0.62341,0.00056,8.2615]
[1780273336978,30.89,73716.97,242.2,0.62846,0.00056,8.22722]
[1780273338336,30.89,73716.97,242.2,0.62846,0.00056,8.22722]
[1780273338389,30.89,73718.08,242.2,0.62908,0.00056,8.22289]
[1780273340064,30.89,73719.15,242.2,0.62968,0.00056,8.21868]
[1780273340165,30.89,73719.13,242.2,0.62967,0.00056,8.21876]
[1780273341578,30.89,73719.13,242.2,0.62967,0.00056,8.21876]
[1780273341602,30.89,73719.13,242.2,0.62967,0.00056,8.21876]
[1780273341623,30.89,73719.13,242.2,0.62967,0.00056,8.21876]
[1780273341899,30.89,73718.11,242.2,0.6291,0.00056,8.22277]
[1780273342836,30.89,73718.11,242.2,0.6291,0.00056,8.22277]
[1780273342013,30.89,73712.18,242.2,0.62576,0.00056,8.24572]
[1780273343625,30.89,73712.18,242.2,0.62576,0.00056,8.24572]
[1780273343677,30.89,73706.03,242.2,0.62229,0.00057,8.26891]
[1780273345034,30.89,73707.7,242.2,0.62323,0.00056,8.26267]
[1780273346041,30.89,73704.97,242.2,0.62169,0.00057,8.27284]
[1780273347048,30.89,73702.19,242.2,0.62012,0.00057,8.28306]
[1780273348055,30.89,73700.81,242.2,0.61934,0.00057,8.28808]
[1780273349063,30.89,73699.16,242.2,0.6184,0.00057,8.29404]
[1780273351745,30.9,73698.11,242.2,0.61792,0.00057,8.28801]
[1780273352494,30.9,73698.11,242.2,0.61792,0.00057,8.28801]
[1780273352595,30.9,73697.37,242.2,0.6175,0.00057,8.29068]
[1780273353517,30.9,73697.37,242.2,0.6175,0.00057,8.29068]
[1780273353565,30.9,73697.34,242.2,0.61748,0.00057,8.29078]
[1780273357121,30.9,73700.19,242.2,0.61909,0.00057,8.28056]
[1780273358128,30.9,73702.02,242.2,0.62013,0.00057,8.2739]
[1780273361149,30.9,73697.56,242.2,0.6176,0.00057,8.29007]
[1780273367111,30.9,73696.38,242.2,0.61693,0.00057,8.29427]
[1780273367191,30.9,73694.73,242.2,0.61599,0.00057,8.30012]
[1780273369205,30.9,73693.13,242.2,0.61508,0.00057,8.30577]
[1780273372022,30.9,73692.47,242.2,0.6147,0.00057,8.30811]
[1780273372594,30.9,73689.21,242.2,0.61284,0.00057,8.31942]
[1780273373492,30.9,73689.21,242.2,0.61284,0.00057,8.31942]
[1780273373571,30.9,73686.56,242.2,0.61133,0.00057,8.32847]
[1780273376180,30.9,73686.48,242.2,0.61128,0.00057,8.32874]
[1780273376579,30.9,73686.48,242.2,0.61128,0.00057,8.32874]
[1780273376663,30.9,73686.38,242.2,0.61122,0.00057,8.32907]
[1780273377371,30.9,73686.38,242.2,0.61122,0.00057,8.32907]
[1780273377472,30.9,73685.68,242.2,0.61083,0.00057,8.33144]
[1780273378277,30.9,73685.68,242.2,0.61083,0.00057,8.33144]
[1780273378732,30.9,73685.36,242.2,0.61064,0.00057,8.33251]
[1780273379275,30.9,73683.51,242.2,0.60959,0.00057,8.33873]
[1780273382296,30.9,73681.87,242.2,0.60864,0.00057,8.34422]
[1780273383303,30.9,73680.28,242.2,0.60773,0.00057,8.34948]
[1780273388338,30.9,73680.21,242.2,0.60769,0.00057,8.34973]
[1780273390608,30.9,73680.04,242.2,0.60759,0.00057,8.35029]
[1780273390813,30.9,73680.04,242.2,0.60759,0.00057,8.35029]
[1780273391791,30.9,73671.03,242.2,0.60242,0.00057,8.37919]
[1780273392185,30.9,73671.03,242.2,0.60242,0.00057,8.37919]
[1780273392678,30.9,73671.03,242.2,0.60242,0.00057,8.37919]
[1780273392681,30.91,73667.05,242.2,0.60013,0.00058,8.39151]
[1780273393373,30.91,73661.58,242.2,0.59698,0.00058,8.40797]
[1780273394008,30.91,73661.58,242.2,0.59698,0.00058,8.40797]
[1780273394380,30.91,73662.41,242.2,0.59745,0.00058,8.40552]
[1780273397918,30.91,73668.01,242.2,0.60067,0.00058,8.38863]
[1780273398074,30.91,73668.01,242.2,0.60067,0.00058,8.38863]
[1780273398516,30.91,73673.68,242.2,0.60393,0.00057,8.37092]
[1780273399415,30.91,73676.23,242.2,0.60539,0.00057,8.36278]
[1780273400422,30.91,73677.97,242.2,0.60639,0.00057,8.35716]
[1780273401426,30.91,73677.97,242.2,0.60639,0.00057,8.35716]
[1780273401429,30.91,73685.23,242.2,0.61054,0.00057,8.33315]
[1780273402147,30.91,73685.23,242.2,0.61054,0.00057,8.33315]
[1780273402687,30.91,73689.25,242.2,0.61283,0.00057,8.31948]
[1780273404450,30.91,73690.72,242.2,0.61367,0.00057,8.3144]
[1780273405457,30.91,73692.75,242.2,0.61482,0.00057,8.30734]
[1780273406888,30.91,73692.75,242.2,0.61482,0.00057,8.30734]
[1780273406975,30.91,73697.51,242.2,0.61753,0.00057,8.29049]
[1780273408433,30.91,73697.51,242.2,0.61753,0.00057,8.29049]
[1780273408478,30.91,73697.16,242.2,0.61733,0.00057,8.29174]
[1780273409485,30.91,73699.13,242.2,0.61845,0.00057,8.28467]
[1780273410544,30.91,73699.13,242.2,0.61845,0.00057,8.28467]
[1780273410545,30.91,73699.49,242.2,0.61865,0.00057,8.28338]
[1780273412286,30.91,73700.46,242.2,0.61933,0.00057,8.27]
[1780273412302,30.91,73700.46,242.2,0.61933,0.00057,8.27]
[1780273412391,30.91,73700.46,242.2,0.61933,0.00057,8.27]
[1780273412554,30.91,73704.43,242.2,0.62158,0.00057,8.25546]
[1780273413719,30.91,73710.79,242.2,0.62518,0.00056,8.2316]
[1780273414520,30.91,73715.39,242.2,0.62777,0.00056,8.21394]
[1780273417541,30.91,73716.68,242.2,0.62849,0.00056,8.20898]
[1780273418548,30.91,73719.1,242.2,0.62985,0.00056,8.19952]
[1780273419704,30.91,73719.1,242.2,0.62985,0.00056,8.19952]
[1780273419784,30.91,73719.1,242.3,0.62985,0.00056,8.19952]
[1780273419885,30.91,73717.18,242.3,0.62877,0.00056,8.20708]
[1780273424451,30.92,73716.15,242.3,0.62817,0.00056,8.21118]
[1780273424590,30.92,73714.87,242.3,0.62745,0.00056,8.21616]
[1780273425597,30.92,73710.8,242.3,0.62515,0.00056,8.23178]
[1780273426527,30.92,73710.8,242.3,0.62515,0.00056,8.23178]
[1780273427048,30.92,73710.67,242.3,0.62508,0.00056,8.23228]
[1780273427723,30.92,73710.67,242.3,0.62508,0.00056,8.23228]
[1780273433850,30.92,73710.29,242.3,0.62486,0.00056,8.23376]
[1780273433871,30.92,73710.29,242.3,0.62486,0.00056,8.23376]
[1780273434660,30.92,73718.76,242.3,0.62963,0.00056,8.20106]
[1780273439741,30.92,73719.78,242.3,0.6302,0.00056,8.19707]
[1780273439939,30.92,73719.81,242.3,0.63022,0.00056,8.19696]
[1780273443426,30.92,73719.97,242.3,0.6303,0.00056,8.19634]
[1780273443723,30.92,73719.79,242.3,0.6302,0.00056,8.19706]
[1780273444216,30.92,73719.79,242.3,0.6302,0.00056,8.19706]
[1780273444730,30.92,73719.95,242.3,0.63029,0.00056,8.19644]
[1780273449741,30.92,73719.63,242.3,0.63011,0.00056,8.19773]
[1780273449820,30.92,73719.63,242.3,0.63011,0.00056,8.19773]
[1780273452834,30.92,73719.63,242.3,0.6301,0.00056,8.19774]
[1780273452881,30.92,73719.63,242.3,0.6301,0.00056,8.19774]
[1780273452929,30.92,73718.85,242.3,0.62967,0.00056,8.20082]
[1780273453794,30.92,73726.55,242.3,0.63399,0.00056,8.17004]
[1780273458830,30.92,73729.41,242.3,0.63559,0.00056,8.15837]
[1780273460251,30.92,73730.25,242.3,0.63606,0.00056,8.15492]
[1780273462857,30.92,73728.65,242.3,0.63517,0.00056,8.16145]
[1780273464250,30.92,73728.65,242.3,0.63517,0.00056,8.16145]
[1780273464392,30.92,73728.65,242.3,0.63517,0.00056,8.16145]
[1780273464467,30.92,73728.65,242.3,0.63517,0.00056,8.16145]
[1780273465008,30.92,73728.65,242.3,0.63517,0.00056,8.16145]
[1780273465045,30.92,73710.61,242.3,0.62502,0.00056,8.23264]
[1780273465771,30.92,73710.61,242.3,0.62502,0.00056,8.23264]
[1780273465878,30.92,73707.68,242.3,0.62336,0.00057,8.24371]
[1780273466421,30.92,73707.68,242.3,0.62336,0.00057,8.24371]
[1780273466666,30.92,73707.68,242.3,0.62336,0.00057,8.24371]
[1780273468300,30.92,73706.25,242.3,0.62256,0.00057,8.24905]
[1780273469825,30.92,73706.98,242.3,0.62297,0.00057,8.24632]
[1780273469906,30.92,73707.02,242.3,0.62299,0.00057,8.24617]
[1780273471034,30.92,73707.02,242.3,0.62299,0.00057,8.24617]
[1780273471920,30.92,73706.22,242.3,0.62267,0.00057,8.23924]
[1780273472589,30.92,73706.22,242.3,0.62267,0.00057,8.23924]
[1780273473997,30.92,73705.54,242.3,0.62228,0.00057,8.24177]
[1780273473935,30.92,73703.6,242.3,0.62118,0.00057,8.24894]
[1780273474942,30.92,73703.49,242.3,0.62112,0.00057,8.24934]
[1780273477496,30.92,73703.14,242.3,0.62092,0.00057,8.25064]
[1780273477963,30.92,73704.52,242.3,0.6217,0.00057,8.24558]
[1780273479976,30.92,73706.72,242.3,0.62295,0.00057,8.23741]
[1780273485013,30.93,73707.02,242.3,0.6231,0.00057,8.23639]
[1780273486345,30.93,73707.13,242.3,0.62316,0.00057,8.236]
[1780273486955,30.93,73707.13,242.3,0.62316,0.00057,8.236]
[1780273487015,30.93,73707.13,242.3,0.62316,0.00057,8.236]
[1780273488033,30.93,73705.68,242.3,0.62233,0.00057,8.24145]
[1780273490354,30.93,73706.16,242.3,0.6226,0.00057,8.23971]
[1780273491055,30.93,73706.22,242.3,0.62263,0.00057,8.2395]
[1780273491696,30.93,73706.22,242.3,0.62263,0.00057,8.2395]
[1780273492063,30.93,73705.97,242.3,0.62248,0.00057,8.24046]
[1780273492807,30.93,73705.97,242.3,0.62248,0.00057,8.24046]
[1780273493070,30.94,73703.77,242.3,0.62123,0.00057,8.24862]
[1780273495490,30.94,73703.53,242.3,0.62109,0.00057,8.24953]
[1780273496091,30.94,73703.34,242.3,0.62098,0.00057,8.25025]
[1780273496348,30.94,73703.34,242.3,0.62098,0.00057,8.25025]
[1780273497015,30.94,73703.34,242.3,0.62098,0.00057,8.25025]
[1780273504839,30.94,73704.02,242.3,0.62136,0.00057,8.24784]
[1780273504941,30.94,73703.82,242.3,0.62124,0.00057,8.24861]
[1780273505768,30.94,73703.82,242.3,0.62124,0.00057,8.24861]
[1780273505870,30.94,73704.12,242.3,0.62141,0.00057,8.24752]
[1780273507855,30.94,73704.49,242.3,0.62161,0.00057,8.24617]
[1780273507956,30.94,73704.53,242.3,0.62163,0.00057,8.24603]
[1780273509121,30.94,73704.44,242.3,0.62158,0.00057,8.24637]
[1780273509129,30.94,73704.44,242.3,0.62158,0.00057,8.24637]
[1780273510586,30.95,73704.69,242.3,0.62172,0.00057,8.24547]
[1780273510835,30.95,73704.69,242.3,0.62172,0.00057,8.24547]
[1780273510937,30.95,73706.72,242.3,0.62287,0.00057,8.23796]
[1780273513208,30.95,73707.68,242.3,0.62341,0.00057,8.23437]
[1780273513213,30.95,73707.67,242.3,0.6234,0.00057,8.23445]
[1780273518248,30.95,73706.85,242.3,0.62292,0.00057,8.23762]
[1780273520520,30.95,73706.68,242.3,0.62282,0.00057,8.23827]
[1780273520621,30.95,73707.31,242.3,0.62317,0.00057,8.23596]
[1780273523827,30.96,73707.28,242.3,0.62315,0.00057,8.2361]
[1780273523928,30.96,73707.28,242.3,0.62314,0.00057,8.23614]
[1780273526570,30.96,73707.31,242.3,0.62316,0.00057,8.23605]
[1780273526671,30.96,73707.28,242.3,0.62313,0.00057,8.2362]
[1780273527447,30.96,73707.28,242.3,0.62313,0.00057,8.2362]
[1780273528080,30.96,73707.28,242.3,0.62313,0.00057,8.2362]
[1780273528318,30.96,73712.18,242.3,0.6259,0.00056,8.21771]
[1780273529876,30.96,73716.32,242.3,0.62823,0.00056,8.20176]
[1780273530520,30.96,73716.32,242.3,0.62823,0.00056,8.20176]
[1780273531073,30.96,73721.55,242.3,0.63131,0.00056,8.17125]
[1780273531339,30.96,73723.31,242.3,0.6323,0.00056,8.16423]
[1780273532346,30.96,73721.9,242.3,0.6315,0.00056,8.16987]
[1780273534360,30.96,73723.78,242.3,0.63256,0.00056,8.16239]
[1780273536585,30.96,73723.53,242.3,0.63241,0.00056,8.16341]
[1780273536686,30.96,73724.2,242.3,0.63278,0.00056,8.16077]
[1780273537202,30.96,73724.2,242.3,0.63278,0.00056,8.16077]
[1780273537380,30.96,73724.51,242.3,0.63296,0.00056,8.15952]
[1780273542417,30.97,73724.87,242.3,0.63315,0.00056,8.15818]
[1780273547452,30.97,73725.31,242.3,0.63338,0.00056,8.15647]
[1780273549466,30.97,73727.07,242.3,0.63437,0.00056,8.14933]
[1780273552134,30.97,73732.56,242.3,0.63745,0.00056,8.12678]
[1780273554509,30.97,73733.84,242.3,0.63816,0.00056,8.12146]
[1780273555848,30.97,73733.84,242.3,0.63816,0.00056,8.12146]
[1780273555900,30.97,73733.81,242.3,0.63815,0.00056,8.12157]
[1780273556523,30.97,73736.09,242.3,0.63942,0.00056,8.11203]
[1780273557786,30.97,73736.09,242.3,0.63942,0.00056,8.11203]
[1780273557849,30.97,73736.98,242.3,0.63992,0.00056,8.10827]
[1780273559877,30.97,73735.89,242.3,0.63931,0.00056,8.11286]
[1780273559933,30.97,73738.68,242.3,0.64086,0.00056,8.10108]
[1780273560878,30.97,73738.68,242.3,0.64086,0.00056,8.10108]
[1780273561803,30.97,73734.26,242.3,0.63839,0.00056,8.11972]
[1780273564582,30.97,73725.73,242.3,0.63362,0.00056,8.15479]
[1780273565780,30.97,73725.73,242.3,0.63362,0.00056,8.15479]
[1780273565881,30.97,73719.62,242.3,0.63018,0.00056,8.17921]
[1780273566686,30.97,73719.62,242.3,0.63018,0.00056,8.17921]
[1780273566896,30.97,73719.7,242.3,0.63022,0.00056,8.1789]
[1780273573149,30.97,73719.14,242.3,0.62991,0.00056,8.18111]
[1780273573645,30.97,73719.21,242.3,0.62995,0.00056,8.18081]
[1780273574664,30.97,73719.21,242.3,0.62995,0.00056,8.18081]
[1780273574765,30.97,73719.05,242.3,0.62986,0.00056,8.18142]
[1780273575412,30.97,73719.05,242.3,0.62986,0.00056,8.18142]
[1780273580016,30.97,73719.81,242.3,0.63029,0.00056,8.17845]
[1780273580065,30.97,73719.96,242.3,0.63037,0.00056,8.17787]
[1780273585729,30.97,73720.51,242.3,0.63068,0.00056,8.17568]
[1780273590764,30.97,73720.42,242.3,0.63064,0.00056,8.17596]
[1780273595763,30.97,73721.12,242.3,0.63118,0.00056,8.16316]
[1780273595798,30.97,73721.13,242.3,0.63118,0.00056,8.16314]
[1780273597766,30.97,73720.92,242.3,0.63106,0.00056,8.16398]
[1780273597868,30.97,73720.92,242.3,0.63106,0.00056,8.164]
[1780273598716,30.97,73720.92,242.3,0.63106,0.00056,8.164]
[1780273598820,30.97,73720.95,242.3,0.63107,0.00056,8.16389]
[1780273599827,30.97,73726.42,242.3,0.63415,0.00056,8.14194]
[1780273600834,30.97,73730.76,242.3,0.63658,0.00056,8.12419]
[1780273601841,30.97,73732.05,242.3,0.6373,0.00056,8.11886]
[1780273604862,30.97,73724.63,242.3,0.63315,0.00056,8.14916]
[1780273605869,30.97,73722.68,242.3,0.63205,0.00056,8.15698]
[1780273607500,30.97,73721.6,242.3,0.63144,0.00056,8.16128]
[1780273607883,30.97,73719.15,242.3,0.63006,0.00056,8.17099]
[1780273609573,30.97,73717.9,242.3,0.62936,0.00056,8.1759]
[1780273609897,30.97,73716.46,242.3,0.62854,0.00056,8.18153]
[1780273611911,30.97,73713.41,242.3,0.62682,0.00056,8.19333]
[1780273613925,30.97,73715.39,242.3,0.62794,0.00056,8.18567]
[1780273614932,30.97,73717.17,242.3,0.62895,0.00056,8.17874]
[1780273619967,30.97,73717.43,242.3,0.62909,0.00056,8.17773]
[1780273620974,30.97,73719.51,242.3,0.63026,0.00056,8.16957]
[1780273623995,30.97,73721.97,242.3,0.63165,0.00056,8.15985]
[1780273624752,30.97,73721.97,242.3,0.63165,0.00056,8.15985]
[1780273625007,30.97,73722.41,242.3,0.63189,0.00056,8.15811]
[1780273625672,30.97,73722.41,242.3,0.63189,0.00056,8.15811]
[1780273626009,30.97,73722.29,242.3,0.63182,0.00056,8.1586]
[1780273631046,30.97,73722.68,242.3,0.63203,0.00056,8.15711]
[1780273633052,30.97,73722.65,242.3,0.63201,0.00056,8.15725]
[1780273633060,30.97,73723.04,242.3,0.63223,0.00056,8.1557]
[1780273634421,30.97,73722.48,242.3,0.63191,0.00056,8.15795]
[1780273635074,30.97,73722.48,242.3,0.63191,0.00056,8.15795]
[1780273637658,30.97,73722.54,242.3,0.63194,0.00056,8.15773]
[1780273638095,30.98,73722.32,242.3,0.63182,0.00056,8.15863]
[1780273638504,30.98,73722.32,242.3,0.63182,0.00056,8.15863]
[1780273639102,30.98,73722.25,242.3,0.63178,0.00056,8.15892]
[1780273640010,30.98,73722.25,242.3,0.63178,0.00056,8.15892]
[1780273640109,30.98,73722.59,242.3,0.63197,0.00056,8.15758]
[1780273641223,30.98,73731.96,242.3,0.63722,0.00056,8.11949]
[1780273642122,30.98,73737.03,242.3,0.64005,0.00056,8.09828]
[1780273647158,30.98,73735.87,242.3,0.63941,0.00056,8.10317]
[1780273649172,30.98,73738.07,242.3,0.64063,0.00056,8.09389]
[1780273650179,30.98,73740.11,242.3,0.64177,0.00056,8.08521]
[1780273652097,30.98,73740.75,242.3,0.64227,0.00056,8.07241]
[1780273652193,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273652709,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273653017,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273653021,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273653100,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273653256,30.98,73743.81,242.3,0.64397,0.00056,8.05924]
[1780273653200,30.98,73753.03,242.3,0.64909,0.00055,8.01867]
[1780273653329,30.98,73753.03,242.3,0.64909,0.00055,8.01867]
[1780273653364,30.98,73753.03,242.3,0.64909,0.00055,8.01867]
[1780273654230,30.98,73755.02,242.3,0.65019,0.00055,8.00973]
[1780273654601,30.98,73755.02,242.3,0.65019,0.00055,8.00973]
[1780273655214,30.98,73758.41,242.3,0.65206,0.00055,7.99438]
[1780273655449,30.98,73758.41,242.3,0.65206,0.00055,7.99438]
[1780273655564,30.98,73758.41,242.3,0.65206,0.00055,7.99438]
[1780273656221,30.98,73763.18,242.3,0.65469,0.00055,7.97249]
[1780273656808,30.98,73763.18,242.3,0.65469,0.00055,7.97249]
[1780273657611,30.98,73764.22,242.3,0.65525,0.00055,7.96769]
[1780273658235,30.98,73765.68,242.3,0.65605,0.00055,7.96093]
[1780273661884,30.98,73766.41,242.3,0.65644,0.00055,7.95763]
[1780273662263,30.98,73766.51,242.3,0.65649,0.00055,7.9572]
[1780273663812,30.98,73766.51,242.3,0.65649,0.00055,7.9572]
[1780273663913,30.98,73767.27,242.3,0.6569,0.00055,7.95369]
[1780273664277,30.98,73770.55,242.3,0.6587,0.00055,7.93823]
[1780273665520,30.98,73768.22,242.3,0.65743,0.00055,7.94921]
[1780273671326,30.98,73768.13,242.3,0.65737,0.00055,7.94969]
[1780273674676,30.99,73767.91,242.3,0.65725,0.00055,7.95074]
[1780273679891,30.99,73767.83,242.3,0.6572,0.00055,7.95116]
[1780273680674,30.99,73770.85,242.3,0.65885,0.00055,7.93695]
[1780273681396,30.99,73772.11,242.3,0.65954,0.00055,7.93099]
[1780273682894,30.99,73772.11,242.3,0.65954,0.00055,7.93099]
[1780273684135,30.99,73772.22,242.3,0.6596,0.00055,7.93044]
[1780273684201,30.99,73775.79,242.3,0.66155,0.00055,7.91332]
[1780273685053,30.99,73781.72,242.3,0.66479,0.00054,7.88451]
[1780273685424,30.99,73784.06,242.3,0.66606,0.00054,7.87301]
[1780273687249,30.99,73792.82,242.3,0.6708,0.00054,7.82926]
[1780273687761,30.99,73794.21,242.3,0.67155,0.00054,7.82222]
[1780273690784,30.98,73794.66,242.3,0.67179,0.00054,7.8199]
[1780273692290,30.98,73804.84,242.3,0.67726,0.00054,7.76742]
[1780273692473,30.98,73808.39,242.3,0.67916,0.00053,7.74879]
[1780273694279,30.98,73808.39,242.3,0.67916,0.00053,7.74879]
[1780273693480,30.98,73810.67,242.3,0.68038,0.00053,7.73673]
[1780273695816,30.99,73808.93,242.3,0.67944,0.00053,7.74606]
[1780273697541,30.99,73809.52,242.4,0.67975,0.00053,7.74294]
[1780273697775,30.99,73809.52,242.4,0.67975,0.00053,7.74294]
[1780273697782,30.99,73809.52,242.4,0.67975,0.00053,7.74294]
[1780273697820,30.99,73809.52,242.4,0.67975,0.00053,7.74294]
[1780273698282,30.99,73809.52,242.4,0.67975,0.00053,7.74294]
[1780273697868,30.99,73810.01,242.4,0.68001,0.00053,7.7404]
[1780273699099,30.99,73810.01,242.4,0.68001,0.00053,7.7404]
[1780273699151,30.99,73819.07,242.4,0.68482,0.00053,7.69189]
[1780273700078,30.99,73819.07,242.4,0.68482,0.00053,7.69189]
[1780273700224,30.99,73822.96,242.4,0.68688,0.00053,7.67074]
[1780273700727,30.99,73822.96,242.4,0.68688,0.00053,7.67074]
[1780273700767,30.99,73824.23,242.4,0.68755,0.00053,7.66379]
[1780273701551,30.99,73832.1,242.4,0.69169,0.00052,7.62026]
[1780273706586,30.99,73831.19,242.4,0.69119,0.00052,7.62559]
[1780273709607,30.99,73832.91,242.4,0.69208,0.00052,7.61615]
[1780273712628,31.0,73831.39,242.4,0.69145,0.00053,7.61429]
[1780273715651,31.0,73830.29,242.4,0.69086,0.00053,7.62059]
[1780273717101,31.0,73827.57,242.4,0.68942,0.00053,7.63576]
[1780273719065,31.0,73828.24,242.4,0.68977,0.00053,7.63206]
[1780273719066,31.05,73825.7,242.4,0.68818,0.00053,7.64876]
[1780273719523,31.05,73825.7,242.4,0.68818,0.00053,7.64876]
[1780273719679,31.05,73821.53,242.4,0.68598,0.00053,7.67153]
[1780273724713,31.08,73821.22,242.4,0.68567,0.00053,7.67477]
[1780273727734,31.08,73819.57,242.4,0.68477,0.00053,7.68397]
[1780273730567,31.08,73820.38,242.4,0.68518,0.00053,7.67978]
[1780273730846,31.08,73820.38,242.4,0.68518,0.00053,7.67978]
[1780273730891,31.09,73821.74,242.4,0.68588,0.00053,7.67259]
[1780273731775,31.09,73821.74,242.4,0.68588,0.00053,7.67259]
[1780273731800,31.09,73827.0,242.4,0.68865,0.00053,7.64388]
[1780273737805,31.09,73825.78,242.4,0.68799,0.00053,7.65082]
[1780273739819,31.09,73826.98,242.4,0.68861,0.00053,7.6443]
[1780273740826,31.09,73829.64,242.4,0.69001,0.00052,7.62965]
[1780273743850,31.09,73831.32,242.4,0.69088,0.00052,7.62047]
[1780273747186,31.1,73832.58,242.4,0.69153,0.00052,7.61362]
[1780273747876,31.1,73835.34,242.4,0.69297,0.00052,7.59828]
[1780273748883,31.1,73837.59,242.4,0.69413,0.00052,7.58573]
[1780273750199,31.1,73836.14,242.4,0.69338,0.00052,7.59389]
[1780273753918,31.11,73837.35,242.4,0.69394,0.00052,7.58779]
[1780273758952,31.15,73838.01,242.4,0.69406,0.00052,7.58663]
[1780273761974,31.16,73834.66,242.4,0.69223,0.00052,7.60618]
[1780273762981,31.17,73836.29,242.4,0.69304,0.00052,7.59762]
[1780273767009,31.19,73835.13,242.4,0.69236,0.00052,7.60481]
[1780273772044,31.2,73835.35,242.4,0.6926,0.00052,7.5938]
[1780273775701,31.2,73835.86,242.4,0.69285,0.00052,7.59113]
[1780273781107,31.25,73836.99,242.4,0.69317,0.00052,7.58778]
[1780273783121,31.25,73840.03,242.4,0.69474,0.00052,7.57089]
[1780273785135,31.25,73849.2,242.4,0.69949,0.00052,7.51892]
[1780273786142,31.25,73851.18,242.4,0.7005,0.00051,7.50763]
[1780273791695,31.25,73851.94,242.4,0.70088,0.00051,7.50338]
[1780273792033,31.25,73851.94,242.4,0.70088,0.00051,7.50338]
[1780273792185,31.25,73859.37,242.4,0.70469,0.00051,7.46033]
[1780273793192,31.25,73862.36,242.4,0.70621,0.00051,7.44287]
[1780273794199,31.26,73860.91,242.4,0.70546,0.00051,7.45144]
[1780273795039,31.26,73860.91,242.4,0.70546,0.00051,7.45144]
[1780273795061,31.26,73860.91,242.4,0.70546,0.00051,7.45144]
[1780273795209,31.26,73864.61,242.4,0.70734,0.00051,7.42975]
[1780273795473,31.26,73864.61,242.4,0.70734,0.00051,7.42975]
[1780273795576,31.26,73864.61,242.4,0.70734,0.00051,7.42975]
[1780273796038,31.26,73864.61,242.4,0.70734,0.00051,7.42975]
[1780273796216,31.26,73855.67,242.4,0.70277,0.00051,7.48212]
[1780273799237,31.26,73857.46,242.4,0.70368,0.00051,7.47182]
[1780273800850,31.26,73857.84,242.4,0.70387,0.00051,7.46965]
[1780273800933,31.26,73857.84,242.4,0.70387,0.00051,7.46965]
[1780273801252,31.26,73864.15,242.4,0.70709,0.00051,7.43273]
[1780273801996,31.26,73864.15,242.4,0.70709,0.00051,7.43273]
[1780273802258,31.26,73867.47,242.4,0.70877,0.00051,7.41318]
[1780273802980,31.26,73867.47,242.4,0.70877,0.00051,7.41318]
[1780273803004,31.26,73867.47,242.4,0.70877,0.00051,7.41318]
[1780273803205,31.26,73867.47,242.4,0.70877,0.00051,7.41318]
[1780273803266,31.26,73872.53,242.4,0.71133,0.00051,7.38305]
[1780273804272,31.26,73887.3,242.4,0.71875,0.0005,7.29338]
[1780273804669,31.26,73887.3,242.4,0.71875,0.0005,7.29338]
[1780273805237,31.26,73887.3,242.4,0.71875,0.0005,7.29338]
[1780273805282,31.26,73900.24,242.4,0.72516,0.00049,7.21301]
[1780273806287,31.26,73904.21,242.4,0.72712,0.00049,7.18797]
[1780273806749,31.26,73904.21,242.4,0.72712,0.00049,7.18797]
[1780273807333,31.26,73904.21,242.4,0.72712,0.00049,7.18797]
[1780273807317,31.26,73917.54,242.4,0.73363,0.00049,7.10278]
[1780273807667,31.26,73917.54,242.4,0.73363,0.00049,7.10278]
[1780273808308,31.26,73937.52,242.4,0.74324,0.00048,6.97193]
[1780273808628,31.26,73937.52,242.4,0.74324,0.00048,6.97193]
[1780273809111,31.26,73937.52,242.4,0.74324,0.00048,6.97193]
[1780273809314,31.26,73944.55,242.4,0.74657,0.00047,6.92513]
[1780273810294,31.26,73944.55,242.4,0.74657,0.00047,6.92513]
[1780273810341,31.27,73954.24,242.4,0.75112,0.00047,6.85998]
[1780273810638,31.27,73954.24,242.4,0.75112,0.00047,6.85998]
[1780273810918,31.27,73954.24,242.4,0.75112,0.00047,6.85998]
[1780273811332,31.27,73964.45,242.4,0.75588,0.00046,6.79034]
[1780273811558,31.27,73964.45,242.4,0.75588,0.00046,6.79034]
[1780273811756,31.27,73964.45,242.4,0.75588,0.00046,6.79034]
[1780273812342,31.27,73967.03,242.4,0.75706,0.00046,6.77288]
[1780273813269,31.27,73967.03,242.4,0.75706,0.00046,6.77288]
[1780273813395,31.27,73967.03,242.4,0.75706,0.00046,6.77288]
[1780273813358,31.27,73973.05,242.4,0.75983,0.00046,6.73143]
[1780273814365,31.27,73978.8,242.4,0.76245,0.00046,6.69159]
[1780273815512,31.27,73978.25,242.4,0.76219,0.00046,6.69565]
[1780273815861,31.27,73978.25,242.4,0.76219,0.00046,6.69565]
[1780273816379,31.27,73981.49,242.4,0.76366,0.00046,6.67313]
[1780273817386,31.28,73976.0,242.4,0.76114,0.00046,6.71151]
[1780273818393,31.28,73981.29,242.4,0.76355,0.00046,6.67473]
[1780273819400,31.28,73982.38,242.4,0.76404,0.00045,6.66735]
[1780273820408,31.28,73971.81,242.4,0.75919,0.00046,6.74099]
[1780273820625,31.28,73971.81,242.4,0.75919,0.00046,6.74099]
[1780273821263,31.28,73971.81,242.4,0.75919,0.00046,6.74099]
[1780273821420,31.28,73962.98,242.4,0.7551,0.00046,6.80197]
[1780273821677,31.28,73962.98,242.4,0.7551,0.00046,6.80197]
[1780273822183,31.28,73962.98,242.4,0.7551,0.00046,6.80197]
[1780273822370,31.28,73962.98,242.4,0.7551,0.00046,6.80197]
[1780273822425,31.28,73958.14,242.4,0.75283,0.00047,6.83527]
[1780273823433,31.29,73959.82,242.4,0.75359,0.00047,6.82405]
[1780273824373,31.29,73959.82,242.4,0.75359,0.00047,6.82405]
[1780273824440,31.29,73958.41,242.4,0.75292,0.00047,6.83389]
[1780273825447,31.29,73957.15,242.4,0.75232,0.00047,6.84268]
[1780273825563,31.29,73957.15,242.4,0.75232,0.00047,6.84268]
[1780273826259,31.29,73957.15,242.4,0.75232,0.00047,6.84268]
[1780273826454,31.29,73937.85,242.4,0.7432,0.00048,6.97252]
[1780273827360,31.3,73937.85,242.4,0.74319,0.00048,6.97277]
[1780273828309,31.3,73937.85,242.4,0.74319,0.00048,6.97277]
[1780273828350,31.3,73929.67,242.4,0.73926,0.00048,7.02693]
[1780273828690,31.3,73929.67,242.4,0.73926,0.00048,7.02693]
[1780273828731,31.3,73926.03,242.4,0.73751,0.00048,7.05074]
[1780273830404,31.3,73924.18,242.4,0.7366,0.00048,7.06311]
[1780273830694,31.3,73924.18,242.4,0.7366,0.00048,7.06311]
[1780273830710,31.3,73931.19,242.4,0.73997,0.00048,7.01727]
[1780273831490,31.3,73916.81,242.4,0.73324,0.00049,7.10009]
[1780273832497,31.31,73915.65,242.4,0.73266,0.00049,7.10774]
[1780273833865,31.31,73915.65,242.4,0.73266,0.00049,7.10774]
[1780273834044,31.31,73915.65,242.4,0.73266,0.00049,7.10774]
[1780273834339,31.31,73914.5,242.4,0.73209,0.00049,7.11531]
[1780273835281,31.31,73914.5,242.4,0.73209,0.00049,7.11531]
[1780273835358,31.31,73904.39,242.4,0.72712,0.00049,7.17995]
[1780273836240,31.31,73893.21,242.4,0.72159,0.0005,7.25004]
[1780273837781,31.31,73889.4,242.4,0.71969,0.0005,7.2737]
[1780273839297,31.31,73889.4,242.4,0.71969,0.0005,7.2737]
[1780273839385,31.32,73884.77,242.4,0.71737,0.0005,7.30225]
[1780273839975,31.32,73877.14,242.4,0.71354,0.0005,7.34856]
[1780273841439,31.32,73877.14,242.4,0.71354,0.0005,7.34856]
[1780273840553,31.32,73871.9,242.4,0.71088,0.00051,7.38014]
[1780273842233,31.32,73875.14,242.4,0.7125,0.0005,7.36101]
[1780273842932,31.32,73882.76,242.4,0.71633,0.0005,7.31495]
[1780273843714,31.32,73882.76,242.4,0.71633,0.0005,7.31495]
[1780273844042,31.32,73882.76,242.4,0.71633,0.0005,7.31495]
[1780273844144,31.33,73885.72,242.4,0.71778,0.0005,7.29722]
[1780273844581,31.33,73880.12,242.4,0.71498,0.0005,7.3313]
[1780273845987,31.33,73882.16,242.4,0.71598,0.0005,7.31914]
[1780273846595,31.33,73879.6,242.4,0.7147,0.0005,7.33467]
[1780273847602,31.33,73880.61,242.4,0.7152,0.0005,7.32861]
[1780273848609,31.33,73879.58,242.4,0.71468,0.0005,7.33491]
[1780273849616,31.33,73884.18,242.4,0.71698,0.0005,7.30703]
[1780273850623,31.33,73886.01,242.4,0.71788,0.0005,7.29594]
[1780273852637,31.33,73888.17,242.4,0.71895,0.0005,7.28289]
[1780273854701,31.34,73888.3,242.4,0.719,0.0005,7.28219]
[1780273854763,31.34,73890.72,242.4,0.7202,0.0005,7.26741]
[1780273856177,31.34,73878.26,242.4,0.71395,0.0005,7.34367]
[1780273856665,31.34,73875.93,242.4,0.71278,0.0005,7.3577]
[1780273859686,31.35,73870.36,242.4,0.70993,0.00051,7.39135]
[1780273861796,31.35,73876.48,242.4,0.713,0.0005,7.35501]
[1780273862719,31.35,73874.84,242.4,0.71217,0.0005,7.365]
[1780273865431,31.35,73874.24,242.4,0.71185,0.0005,7.36873]
[1780273865481,31.35,73874.24,242.4,0.71185,0.0005,7.36873]
[1780273865580,31.36,73874.97,242.4,0.7122,0.0005,7.36463]
[1780273865607,31.36,73874.97,242.4,0.7122,0.0005,7.36463]
[1780273866072,31.36,73865.03,242.4,0.70715,0.00051,7.42377]
[1780273867394,31.36,73865.03,242.4,0.70715,0.00051,7.42377]
[1780273867487,31.36,73860.35,242.4,0.70476,0.00051,7.45127]
[1780273867855,31.36,73861.28,242.4,0.70524,0.00051,7.44585]
[1780273868763,31.36,73863.15,242.4,0.70618,0.00051,7.43504]
[1780273870496,31.36,73863.15,242.4,0.70618,0.00051,7.43504]
[1780273869769,31.36,73862.05,242.4,0.70561,0.00051,7.44161]
[1780273870995,31.36,73862.05,242.4,0.70561,0.00051,7.44161]
[1780273872391,31.37,73861.96,242.4,0.70554,0.00051,7.44238]
[1780273872492,31.37,73859.25,242.4,0.70415,0.00051,7.45827]
[1780273874163,31.37,73859.71,242.4,0.70438,0.00051,7.4556]
[1780273874513,31.37,73859.71,242.4,0.70438,0.00051,7.4556]
[1780273875501,31.38,73844.41,242.4,0.6965,0.00052,7.54347]
[1780273875997,31.38,73842.77,242.4,0.69566,0.00052,7.55268]
[1780273878201,31.38,73838.4,242.4,0.69336,0.00052,7.57744]
[1780273878835,31.38,73836.85,242.4,0.69256,0.00052,7.58603]
[1780273879842,31.38,73835.81,242.4,0.69201,0.00052,7.59188]
[1780273880849,31.38,73834.73,242.4,0.69144,0.00052,7.59792]
[1780273885884,31.39,73834.09,242.4,0.69106,0.00052,7.60195]
[1780273891313,31.4,73834.29,242.4,0.69111,0.00052,7.60136]
[1780273891375,31.4,73833.38,242.4,0.69082,0.00052,7.59599]
[1780273895966,31.41,73835.29,242.4,0.69178,0.00052,7.58583]
[1780273897011,31.41,73833.53,242.4,0.69086,0.00052,7.59559]
[1780273898239,31.42,73828.09,242.4,0.688,0.00052,7.62548]
[1780273898987,31.42,73826.0,242.4,0.6869,0.00052,7.63677]
[1780273900170,31.42,73826.0,242.4,0.6869,0.00052,7.63677]
[1780273900490,31.42,73823.36,242.4,0.6855,0.00052,7.65121]
[1780273901163,31.42,73820.72,242.4,0.68411,0.00053,7.6653]
[1780273902304,31.42,73820.72,242.4,0.68411,0.00053,7.6653]
[1780273902308,31.42,73820.72,242.4,0.68411,0.00053,7.6653]
[1780273902554,31.42,73820.72,242.4,0.68411,0.00053,7.6653]
[1780273902585,31.42,73820.72,242.4,0.68411,0.00053,7.6653]
[1780273902446,31.43,73819.77,242.4,0.68359,0.00053,7.67061]
[1780273902662,31.43,73819.77,242.4,0.68359,0.00053,7.67061]
[1780273903488,31.43,73802.22,242.4,0.67431,0.00053,7.76172]
[1780273903952,31.43,73802.22,242.4,0.67431,0.00053,7.76172]
[1780273904276,31.43,73788.8,242.4,0.66713,0.00054,7.82869]
[1780273905375,31.43,73784.21,242.4,0.66465,0.00054,7.85109]
[1780273906040,31.43,73779.54,242.4,0.66212,0.00054,7.87352]
[1780273907924,31.43,73778.81,242.4,0.66171,0.00054,7.87712]
[1780273908411,31.43,73778.81,242.4,0.66171,0.00054,7.87712]
[1780273908490,31.44,73772.78,242.4,0.65844,0.00054,7.90558]
[1780273908988,31.44,73772.78,242.4,0.65844,0.00054,7.90558]
[1780273909061,31.44,73767.06,242.4,0.65533,0.00054,7.93199]
[1780273910047,31.44,73767.06,242.4,0.65533,0.00054,7.93199]
[1780273910214,31.44,73767.06,242.4,0.65533,0.00054,7.93199]
[1780273910312,31.44,73766.65,242.4,0.65509,0.00054,7.934]
[1780273911075,31.44,73767.84,242.4,0.65574,0.00054,7.92855]
[1780273913089,31.44,73772.02,242.4,0.65801,0.00054,7.90929]
[1780273914208,31.44,73772.02,242.4,0.65801,0.00054,7.90929]
[1780273914288,31.44,73773.21,242.4,0.65865,0.00054,7.90381]
[1780273915103,31.44,73764.61,242.4,0.65397,0.00054,7.94338]
[1780273915748,31.44,73764.61,242.4,0.65397,0.00054,7.94338]
[1780273915907,31.44,73764.61,242.4,0.65397,0.00054,7.94338]
[1780273915989,31.44,73764.61,242.4,0.65397,0.00054,7.94338]
[1780273916293,31.44,73764.61,242.4,0.65397,0.00054,7.94338]
[1780273916321,31.44,73760.18,242.4,0.65155,0.00055,7.96341]
[1780273917350,31.45,73758.78,242.4,0.65078,0.00055,7.9697]
[1780273919131,31.45,73757.6,242.4,0.65013,0.00055,7.97498]
[1780273921918,31.45,73757.91,242.4,0.65029,0.00055,7.97364]
[1780273922285,31.45,73757.91,242.4,0.65029,0.00055,7.97364]
[1780273922493,31.45,73757.91,242.4,0.65029,0.00055,7.97364]
[1780273922380,31.45,73759.71,242.4,0.65127,0.00055,7.96567]
[1780273923454,31.45,73759.71,242.4,0.65127,0.00055,7.96567]
[1780273923477,31.45,73766.7,242.4,0.65508,0.00054,7.93409]
[1780273924260,31.45,73768.81,242.4,0.65623,0.00054,7.92444]
[1780273926180,31.45,73774.76,242.4,0.65945,0.00054,7.89685]
[1780273927187,31.45,73776.0,242.4,0.66013,0.00054,7.89101]
[1780273928194,31.45,73774.26,242.4,0.65918,0.00054,7.89918]
[1780273929201,31.45,73772.76,242.4,0.65837,0.00054,7.90621]
[1780273933229,31.45,73776.07,242.4,0.66014,0.00054,7.89087]
[1780273938264,31.46,73775.88,242.4,0.66001,0.00054,7.89206]
[1780273939546,31.46,73775.88,242.4,0.66001,0.00054,7.89206]
[1780273939675,31.46,73776.13,242.4,0.66014,0.00054,7.89094]
[1780273939689,31.46,73776.13,242.4,0.66014,0.00054,7.89094]
[1780273939702,31.46,73776.13,242.4,0.66014,0.00054,7.89094]
[1780273940363,31.46,73758.75,242.4,0.65069,0.00055,7.97044]
[1780273940622,31.46,73758.75,242.4,0.65069,0.00055,7.97044]
[1780273941605,31.47,73751.58,242.4,0.64674,0.00055,8.0021]
[1780273941831,31.47,73751.58,242.4,0.64674,0.00055,8.0021]
[1780273947327,31.47,73750.71,242.4,0.64624,0.00055,8.00606]
[1780273949343,31.48,73745.27,242.4,0.64324,0.00055,8.02947]
[1780273951356,31.48,73748.81,242.4,0.64533,0.00055,8.00428]
[1780273952096,31.48,73748.81,242.4,0.64533,0.00055,8.00428]
[1780273952223,31.48,73748.81,242.4,0.64533,0.00055,8.00428]
[1780273952349,31.48,73748.81,242.4,0.64533,0.00055,8.00428]
[1780273952510,31.48,73756.74,242.4,0.64968,0.00055,7.96974]
[1780273952654,31.48,73756.74,242.4,0.64968,0.00055,7.96974]
[1780273952692,31.48,73756.74,242.4,0.64968,0.00055,7.96974]
[1780273953269,31.48,73756.74,242.4,0.64968,0.00055,7.96974]
[1780273953365,31.48,73756.74,242.4,0.64968,0.00055,7.96974]
[1780273953371,31.48,73769.35,242.4,0.65655,0.00054,7.91285]
[1780273954024,31.48,73769.35,242.4,0.65655,0.00054,7.91285]
[1780273954366,31.48,73769.35,242.4,0.65655,0.00054,7.91285]
[1780273954530,31.48,73771.96,242.4,0.65797,0.00054,7.90081]
[1780273957372,31.48,73771.91,242.4,0.65793,0.00054,7.90111]
[1780273957627,31.48,73772.07,242.4,0.65801,0.00054,7.9004]
[1780273957640,31.48,73772.07,242.4,0.65801,0.00054,7.9004]
[1780273958406,31.48,73778.23,242.4,0.66135,0.00054,7.87154]
[1780273963495,31.48,73779.06,242.4,0.66179,0.00054,7.86769]
[1780273963571,31.48,73779.41,242.4,0.66197,0.00054,7.86605]
[1780273963768,31.48,73779.41,242.4,0.66197,0.00054,7.86605]
[1780273964448,31.48,73779.29,242.4,0.66191,0.00054,7.86665]
[1780273969515,31.49,73778.4,242.4,0.66142,0.00054,7.87093]
[1780273969610,31.49,73778.33,242.4,0.66137,0.00054,7.87134]
[1780273970492,31.49,73770.14,242.4,0.65693,0.00054,7.90966]
[1780273970770,31.49,73770.14,242.4,0.65693,0.00054,7.90966]
[1780273971499,31.49,73770.91,242.4,0.65734,0.00054,7.90615]
[1780273971733,31.49,73770.91,242.4,0.65734,0.00054,7.90615]
[1780273972804,31.49,73770.13,242.4,0.65691,0.00054,7.90979]
[1780273973513,31.49,73767.53,242.4,0.6555,0.00054,7.92177]
[1780273976473,31.49,73767.6,242.4,0.65552,0.00054,7.92155]
[1780273976534,31.5,73769.1,242.4,0.65633,0.00054,7.91473]
[1780273976719,31.5,73769.1,242.4,0.65633,0.00054,7.91473]
[1780273976934,31.5,73769.1,242.4,0.65633,0.00054,7.91473]
[1780273977541,31.5,73770.95,242.4,0.65733,0.00054,7.90623]
[1780273978148,31.5,73770.95,242.4,0.65733,0.00054,7.90623]
[1780273979155,31.5,73771.81,242.4,0.6578,0.00054,7.90228]
[1780273979555,31.5,73772.82,242.4,0.65834,0.00054,7.89762]
[1780273980039,31.5,73772.82,242.4,0.65834,0.00054,7.89762]
[1780273980562,31.5,73773.84,242.4,0.65889,0.00054,7.89291]
[1780273981569,31.5,73772.42,242.4,0.65811,0.00054,7.89956]
[1780273982706,31.5,73772.59,242.4,0.6582,0.00054,7.89881]
[1780273983584,31.5,73773.38,242.4,0.65863,0.00054,7.89513]
[1780273985598,31.5,73775.88,242.4,0.65998,0.00054,7.88349]
[1780273988618,31.51,73777.3,242.4,0.66073,0.00054,7.87697]
[1780273993309,31.51,73777.97,242.4,0.66108,0.00054,7.87388]
[1780273993529,31.51,73777.97,242.4,0.66108,0.00054,7.87388]
[1780273993654,31.51,73784.09,242.4,0.66438,0.00054,7.84475]
[1780273994135,31.51,73784.09,242.4,0.66438,0.00054,7.84475]
[1780273994162,31.51,73784.09,242.4,0.66438,0.00054,7.84475]
[1780273995572,31.51,73791.26,242.4,0.66822,0.00054,7.81004]
[1780273998669,31.51,73790.36,242.4,0.66772,0.00054,7.81453]
[1780273999181,31.51,73785.39,242.4,0.66506,0.00054,7.83867]
[1780273999696,31.51,73783.23,242.4,0.66389,0.00054,7.84909]
[1780274000703,31.51,73784.49,242.4,0.66457,0.00054,7.84308]
[1780274002717,31.51,73783.17,242.4,0.66385,0.00054,7.84949]
[1780274007752,31.52,73782.72,242.4,0.66359,0.00054,7.85181]
[1780274010939,31.52,73782.5,242.4,0.66346,0.00054,7.85292]
[1780274011083,31.52,73782.5,242.4,0.66346,0.00054,7.85292]
[1780274011187,31.52,73782.5,242.4,0.66346,0.00054,7.85292]
[1780274011568,31.52,73782.5,242.4,0.66346,0.00054,7.85292]
[1780274011615,31.52,73779.76,242.4,0.66215,0.00054,7.8557]
[1780274011835,31.52,73779.76,242.4,0.66215,0.00054,7.8557]
[1780274011860,31.52,73779.76,242.4,0.66215,0.00054,7.8557]
[1780274012309,31.52,73756.23,242.4,0.64936,0.00055,7.96335]
[1780274013399,31.52,73754.11,242.4,0.6482,0.00055,7.97267]
[1780274015105,31.52,73752.46,242.4,0.64729,0.00055,7.97986]
[1780274017234,31.52,73752.04,242.4,0.64706,0.00055,7.98169]
[1780274021958,31.52,73751.73,242.4,0.64689,0.00055,7.98303]
[1780274022366,31.52,73751.73,242.4,0.64689,0.00055,7.98303]
[1780274023046,31.52,73752.14,242.4,0.64711,0.00055,7.98131]
[1780274023147,31.52,73741.98,242.4,0.64152,0.00055,8.02464]
[1780274024331,31.52,73740.59,242.4,0.64075,0.00055,8.03048]
[1780274026261,31.53,73733.17,242.4,0.63664,0.00055,8.06101]
[1780274027381,31.53,73733.17,242.4,0.63664,0.00055,8.06101]
[1780274028816,31.53,73730.97,242.4,0.63542,0.00055,8.0699]
[1780274028901,31.53,73736.05,242.4,0.63823,0.00055,8.04929]
[1780274029907,31.53,73739.19,242.4,0.63997,0.00055,8.03637]
[1780274034942,31.53,73739.77,242.4,0.64027,0.00055,8.03407]
[1780274036083,31.53,73739.77,242.4,0.64027,0.00055,8.03407]
[1780274038788,31.53,73738.39,242.4,0.6395,0.00055,8.03985]
[1780274039348,31.53,73738.39,242.4,0.6395,0.00055,8.03985]
[1780274040898,31.53,73737.46,242.4,0.63898,0.00055,8.04373]
[1780274045978,31.54,73738.32,242.4,0.63945,0.00055,8.04026]
[1780274047026,31.54,73740.82,242.4,0.64082,0.00055,8.02993]
[1780274049040,31.54,73739.23,242.4,0.63994,0.00055,8.03659]
[1780274055082,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274058273,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274058354,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274058574,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274058591,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274058597,31.54,73739.23,242.4,0.63992,0.00055,8.03671]
[1780274059120,31.54,73738.69,242.4,0.63962,0.00055,8.03902]
[1780274059252,31.54,73738.69,242.4,0.63962,0.00055,8.03902]
[1780274059318,31.54,73746.26,242.4,0.64379,0.00055,8.00731]
[1780274061127,31.54,73747.65,242.4,0.64455,0.00055,8.00137]
[1780274064287,31.54,73744.62,242.4,0.64289,0.00055,8.0142]
[1780274066162,31.54,73746.06,242.4,0.64369,0.00055,8.00806]
[1780274071197,31.54,73748.09,242.4,0.64497,0.00055,7.98913]
[1780274072814,31.54,73748.04,242.4,0.64494,0.00055,7.98933]
[1780274073211,31.54,73750.03,242.4,0.64604,0.00055,7.98078]
[1780274074218,31.54,73752.34,242.4,0.64731,0.00055,7.97078]
[1780274079253,31.54,73752.84,242.4,0.64758,0.00055,7.96862]
[1780274079799,31.54,73752.84,242.4,0.64758,0.00055,7.96862]
[1780274080260,31.54,73757.06,242.4,0.64989,0.00055,7.95013]
[1780274081700,31.54,73757.06,242.4,0.64989,0.00055,7.95013]
[1780274081702,31.54,73759.27,242.4,0.6511,0.00055,7.94032]
[1780274084288,31.54,73760.83,242.4,0.65196,0.00055,7.93336]
[1780274085709,31.54,73760.83,242.4,0.65196,0.00055,7.93336]
[1780274091972,31.54,73762.51,242.4,0.65287,0.00055,7.92583]
[1780274092344,31.54,73765.6,242.4,0.65456,0.00054,7.91187]
[1780274093351,31.54,73769.77,242.4,0.65682,0.00054,7.89281]
[1780274095683,31.54,73770.3,242.4,0.65711,0.00054,7.89039]
[1780274095770,31.54,73770.3,242.4,0.65711,0.00054,7.89039]
[1780274095865,31.54,73770.96,242.4,0.65747,0.00054,7.88736]
[1780274096299,31.54,73770.96,242.4,0.65747,0.00054,7.88736]
[1780274096701,31.54,73770.96,242.4,0.65747,0.00054,7.88736]
[1780274096750,31.54,73785.1,242.4,0.66511,0.00054,7.82062]
[1780274097175,31.54,73785.1,242.4,0.66511,0.00054,7.82062]
[1780274097570,31.54,73785.1,242.4,0.66511,0.00054,7.82062]
[1780274097758,31.54,73785.1,242.4,0.66511,0.00054,7.82062]
[1780274097746,31.54,73787.3,242.4,0.66629,0.00054,7.81003]
[1780274097846,31.54,73787.3,242.4,0.66629,0.00054,7.81003]
[1780274098251,31.54,73787.3,242.4,0.66629,0.00054,7.81003]
[1780274098505,31.54,73815.35,242.4,0.68122,0.00053,7.66853]
[1780274099028,31.54,73815.35,242.4,0.68122,0.00053,7.66853]
[1780274099728,31.54,73820.52,242.4,0.68394,0.00053,7.64131]
[1780274099970,31.54,73820.52,242.4,0.68394,0.00053,7.64131]
[1780274101519,31.54,73819.86,242.4,0.6836,0.00053,7.6448]
[1780274102415,31.54,73823.41,242.4,0.68546,0.00052,7.62598]
[1780274102943,31.54,73823.41,242.4,0.68546,0.00052,7.62598]
[1780274103644,31.54,73823.41,242.4,0.68546,0.00052,7.62598]
[1780274103648,31.54,73829.71,242.4,0.68875,0.00052,7.59214]
[1780274104429,31.54,73831.68,242.4,0.68978,0.00052,7.58145]
[1780274106350,31.54,73831.09,242.4,0.68947,0.00052,7.58466]
[1780274106443,31.54,73830.56,242.4,0.68919,0.00052,7.58755]
[1780274106998,31.54,73830.56,242.4,0.68919,0.00052,7.58755]
[1780274107450,31.54,73832.89,242.4,0.6904,0.00052,7.57489]
[1780274107957,31.54,73832.89,242.4,0.6904,0.00052,7.57489]
[1780274108073,31.54,73832.89,242.4,0.6904,0.00052,7.57489]
[1780274108457,31.54,73822.83,242.4,0.68515,0.00052,7.62913]
[1780274109464,31.54,73816.16,242.4,0.68164,0.00053,7.66441]
[1780274110471,31.54,73811.99,242.4,0.67944,0.00053,7.68617]
[1780274111478,31.54,73810.93,242.4,0.67887,0.00053,7.69169]
[1780274115767,31.54,73810.77,242.4,0.67878,0.00053,7.69259]
[1780274116513,31.55,73805.87,242.4,0.67618,0.00053,7.71784]
[1780274117520,31.55,73809.65,242.4,0.67817,0.00053,7.6985]
[1780274121548,31.55,73806.31,242.4,0.67638,0.00053,7.71587]
[1780274124569,31.55,73804.87,242.4,0.6756,0.00053,7.72334]
[1780274128597,31.56,73803.6,242.4,0.67492,0.00053,7.72992]
[1780274129334,31.56,73803.6,242.4,0.67492,0.00053,7.72992]
[1780274129604,31.56,73796.44,242.4,0.6711,0.00053,7.7659]
[1780274129838,31.56,73796.44,242.4,0.6711,0.00053,7.7659]
[1780274130337,31.56,73796.44,242.4,0.6711,0.00053,7.7659]
[1780274130580,31.56,73796.44,242.4,0.6711,0.00053,7.7659]
[1780274130838,31.56,73797.21,242.4,0.67151,0.00053,7.76211]
[1780274131618,31.56,73799.42,242.4,0.67286,0.00053,7.74069]
[1780274132625,31.56,73802.35,242.4,0.67441,0.00053,7.726]
[1780274135646,31.56,73804.74,242.4,0.67566,0.00053,7.71405]
[1780274137661,31.56,73805.91,242.4,0.67628,0.00053,7.70817]
[1780274138667,31.56,73806.98,242.4,0.67685,0.00053,7.7027]
[1780274144309,31.57,73807.06,242.4,0.67689,0.00053,7.70232]
[1780274144709,31.57,73812.93,242.4,0.67999,0.00053,7.67207]
[1780274145716,31.57,73814.57,242.4,0.68085,0.00053,7.66357]
[1780274146628,31.57,73814.57,242.4,0.68085,0.00053,7.66357]
[1780274147730,31.57,73820.11,242.4,0.68376,0.00053,7.63456]
[1780274148577,31.57,73820.11,242.4,0.68376,0.00053,7.63456]
[1780274148612,31.57,73820.11,242.4,0.68376,0.00053,7.63456]
[1780274148737,31.57,73821.46,242.4,0.68446,0.00052,7.62748]
[1780274149744,31.57,73830.23,242.4,0.68905,0.00052,7.58044]
[1780274150929,31.57,73829.34,242.4,0.68859,0.00052,7.58527]
[1780274150954,31.57,73829.34,242.4,0.68859,0.00052,7.58527]
[1780274151675,31.57,73829.34,242.4,0.68859,0.00052,7.58527]
[1780274151705,31.57,73829.34,242.4,0.68859,0.00052,7.58527]
[1780274151764,31.57,73818.7,242.4,0.68301,0.00053,7.64212]
[1780274151895,31.57,73818.7,242.4,0.68301,0.00053,7.64212]
[1780274152771,31.57,73808.85,242.4,0.67781,0.00053,7.69339]
[1780274153539,31.57,73808.85,242.4,0.67781,0.00053,7.69339]
[1780274153779,31.57,73792.91,242.4,0.66932,0.00054,7.7736]
[1780274153869,31.57,73792.91,242.4,0.66932,0.00054,7.7736]
[1780274153995,31.57,73792.91,242.4,0.66932,0.00054,7.7736]
[1780274154786,31.57,73787.29,242.4,0.6663,0.00054,7.80115]
[1780274155793,31.57,73788.99,242.4,0.66721,0.00054,7.79288]
[1780274156800,31.57,73787.74,242.4,0.66654,0.00054,7.79893]
[1780274160828,31.57,73788.98,242.4,0.66721,0.00054,7.79289]
[1780274161838,31.57,73787.75,242.4,0.66655,0.00054,7.79889]
[1780274166874,31.57,73787.58,242.4,0.66645,0.00054,7.79978]
[1780274171909,31.57,73788.72,242.4,0.66705,0.00054,7.79431]
[1780274176947,31.58,73788.23,242.4,0.66678,0.00054,7.79677]
[1780274181982,31.58,73787.73,242.4,0.66651,0.00054,7.79926]
[1780274183652,31.58,73787.73,242.4,0.66651,0.00054,7.79926]
[1780274183689,31.58,73787.73,242.4,0.66651,0.00054,7.79926]
[1780274183850,31.58,73789.17,242.4,0.66728,0.00054,7.79229]
[1780274183918,31.58,73789.17,242.4,0.66728,0.00054,7.79229]
[1780274183919,31.58,73789.17,242.4,0.66728,0.00054,7.79229]
[1780274183997,31.58,73794.37,242.4,0.67006,0.00053,7.76678]
[1780274185519,31.58,73804.95,242.4,0.6757,0.00053,7.71372]
[1780274188029,31.58,73804.46,242.4,0.67543,0.00053,7.7163]
[1780274190040,31.58,73798.03,242.4,0.672,0.00053,7.74873]
[1780274191819,31.58,73796.71,242.4,0.67148,0.00053,7.7449]
[1780274191923,31.58,73796.71,242.4,0.67148,0.00053,7.7449]
[1780274193424,31.58,73796.92,242.4,0.67159,0.00053,7.74385]
[1780274194432,31.58,73795.94,242.4,0.67106,0.00053,7.74873]
[1780274196929,31.58,73796.34,242.4,0.67128,0.00053,7.74675]
[1780274197929,31.58,73796.39,242.4,0.6713,0.00053,7.74651]
[1780274198096,31.58,73794.84,242.4,0.67047,0.00053,7.75421]
[1780274203131,31.58,73794.57,242.4,0.67033,0.00054,7.75553]
[1780274206736,31.58,73794.74,242.4,0.67042,0.00053,7.75468]
[1780274206941,31.58,73794.74,242.4,0.67042,0.00053,7.75467]
[1780274207158,31.58,73801.64,242.4,0.6741,0.00053,7.72019]
[1780274208166,31.58,73802.91,242.4,0.67478,0.00053,7.7138]
[1780274211445,31.58,73803.15,242.4,0.67489,0.00053,7.71273]
[1780274211448,31.59,73795.13,242.4,0.67061,0.00053,7.75293]
[1780274212428,31.59,73790.21,242.4,0.66797,0.00054,7.77718]
[1780274213201,31.59,73788.57,242.4,0.66709,0.00054,7.7852]
[1780274215948,31.59,73789.6,242.4,0.66764,0.00054,7.78023]
[1780274217451,31.59,73790.47,242.4,0.6681,0.00054,7.776]
[1780274217548,31.59,73789.13,242.4,0.66738,0.00054,7.78254]
[1780274221410,31.59,73789.83,242.4,0.66775,0.00054,7.77917]
[1780274221557,31.59,73789.83,242.4,0.66775,0.00054,7.77917]
[1780274221959,31.59,73789.95,242.4,0.66782,0.00054,7.77859]
[1780274222264,31.59,73800.0,242.4,0.67319,0.00053,7.72883]
[1780274223271,31.59,73796.09,242.4,0.6711,0.00053,7.74837]
[1780274227300,31.59,73801.87,242.4,0.67418,0.00053,7.71948]
[1780274232335,31.59,73806.45,242.4,0.67661,0.00053,7.69633]
[1780274233341,31.59,73807.94,242.4,0.67739,0.00053,7.68875]
[1780274234724,31.59,73807.94,242.4,0.67739,0.00053,7.68875]
[1780274234823,31.59,73809.19,242.4,0.67805,0.00053,7.68235]
[1780274235356,31.59,73815.12,242.4,0.68119,0.00053,7.65162]
[1780274236363,31.59,73816.74,242.4,0.68204,0.00053,7.64319]
[1780274239384,31.6,73819.82,242.4,0.68364,0.00053,7.62711]
[1780274240358,31.6,73819.82,242.4,0.68364,0.00053,7.62711]
[1780274241356,31.6,73820.14,242.4,0.6838,0.00053,7.62554]
[1780274241884,31.6,73820.14,242.4,0.6838,0.00053,7.62554]
[1780274241398,31.6,73822.25,242.4,0.68491,0.00052,7.61436]
[1780274242408,31.6,73822.54,242.4,0.68505,0.00052,7.61289]
[1780274247443,31.61,73822.48,242.4,0.68499,0.00052,7.61357]
[1780274250464,31.61,73825.18,242.4,0.68639,0.00052,7.59935]
[1780274255499,31.61,73824.61,242.4,0.68627,0.00052,7.59195]
[1780274256736,31.61,73824.61,242.4,0.68627,0.00052,7.59195]
[1780274257513,31.61,73822.87,242.4,0.68535,0.00052,7.60128]
[1780274258881,31.61,73822.87,242.4,0.68535,0.00052,7.60128]
[1780274259527,31.61,73822.58,242.4,0.68519,0.00052,7.60294]
[1780274260383,31.61,73822.58,242.4,0.68519,0.00052,7.60294]
[1780274261541,31.62,73824.19,242.4,0.68602,0.00052,7.59453]
[1780274264562,31.62,73826.6,242.4,0.68725,0.00052,7.58188]
[1780274269597,31.63,73826.33,242.4,0.68707,0.00052,7.58378]
[1780274271657,31.63,73826.36,242.4,0.68708,0.00052,7.58371]
[1780274271685,31.63,73826.81,242.4,0.6873,0.00052,7.58143]
[1780274272750,31.63,73826.81,242.4,0.6873,0.00052,7.58143]
[1780274272852,31.63,73826.7,242.4,0.68724,0.00052,7.58206]
[1780274274633,31.64,73824.42,242.4,0.68603,0.00052,7.59438]
[1780274275163,31.64,73824.42,242.4,0.68603,0.00052,7.59438]
[1780274275884,31.64,73837.83,242.4,0.69302,0.00052,7.52179]
[1780274276649,31.64,73840.52,242.4,0.69441,0.00052,7.50695]
[1780274277657,31.64,73831.52,242.4,0.68973,0.00052,7.55628]
[1780274279906,31.64,73829.26,242.4,0.68855,0.00052,7.56859]
[1780274280643,31.64,73829.26,242.4,0.68855,0.00052,7.56859]
[1780274280678,31.64,73827.5,242.4,0.68763,0.00052,7.57806]
[1780274281688,31.64,73826.4,242.4,0.68705,0.00052,7.58401]
[1780274281978,31.64,73826.4,242.4,0.68705,0.00052,7.58401]
[1780274282922,31.64,73827.81,242.4,0.68776,0.00052,7.57666]
[1780274283561,31.64,73827.81,242.4,0.68776,0.00052,7.57666]
[1780274283700,31.65,73826.18,242.4,0.6869,0.00052,7.5855]
[1780274284707,31.65,73825.09,242.4,0.68632,0.00052,7.59142]
[1780274289445,31.65,73824.74,242.4,0.68611,0.00052,7.59357]
[1780274289742,31.66,73824.92,242.4,0.68619,0.00052,7.59279]
[1780274290459,31.66,73824.92,242.4,0.68619,0.00052,7.59279]
[1780274290493,31.66,73824.92,242.4,0.68619,0.00052,7.59279]
[1780274290499,31.66,73824.92,242.4,0.68619,0.00052,7.59279]
[1780274290749,31.66,73818.03,242.4,0.68257,0.00053,7.62931]
[1780274291693,31.66,73818.03,242.4,0.68257,0.00053,7.62931]
[1780274291756,31.66,73813.52,242.4,0.68019,0.00053,7.65287]
[1780274294897,31.66,73813.01,242.4,0.67991,0.00053,7.65558]
[1780274295793,31.66,73812.99,242.4,0.6799,0.00053,7.65572]
[1780274296155,31.66,73813.08,242.4,0.67994,0.00053,7.65528]
[1780274296736,31.66,73813.08,242.4,0.67994,0.00053,7.65528]
[1780274296791,31.66,73811.73,242.4,0.67923,0.00053,7.66229]
[1780274297798,31.66,73810.4,242.4,0.67852,0.00053,7.66917]
[1780274298855,31.66,73810.4,242.4,0.67852,0.00053,7.66917]
[1780274298897,31.66,73807.24,242.4,0.67685,0.00053,7.68537]
[1780274299812,31.67,73800.92,242.4,0.67348,0.00053,7.71742]
[1780274300819,31.67,73799.04,242.4,0.67247,0.00053,7.72689]
[1780274301826,31.67,73797.16,242.4,0.67147,0.00053,7.73627]
[1780274303841,31.67,73795.15,242.4,0.67039,0.00053,7.74628]
[1780274304848,31.67,73793.88,242.4,0.66971,0.00053,7.75258]
[1780274307869,31.67,73795.22,242.4,0.67041,0.00053,7.7461]
[1780274309883,31.67,73796.57,242.4,0.67112,0.00053,7.73951]
[1780274310890,31.67,73798.9,242.4,0.67236,0.00053,7.72797]
[1780274312904,31.68,73800.6,242.4,0.67343,0.00053,7.70912]
[1780274313911,31.68,73804.38,242.4,0.67543,0.00053,7.69015]
[1780274318946,31.68,73803.73,242.4,0.67506,0.00053,7.6937]
[1780274319953,31.68,73800.57,242.4,0.67338,0.00053,7.70963]
[1780274320960,31.68,73798.92,242.4,0.6725,0.00053,7.7179]
[1780274325614,31.69,73798.36,242.4,0.67219,0.00053,7.72073]
[1780274325995,31.69,73795.69,242.4,0.67077,0.00053,7.734]
[1780274327002,31.69,73793.94,242.4,0.66983,0.00053,7.74267]
[1780274328610,31.69,73793.85,242.4,0.66977,0.00053,7.74315]
[1780274329017,31.69,73795.02,242.4,0.6704,0.00053,7.73742]
[1780274330650,31.69,73798.15,242.4,0.67206,0.00053,7.72196]
[1780274331031,31.69,73802.38,242.4,0.67431,0.00053,7.70085]
[1780274333045,31.69,73804.05,242.4,0.67519,0.00053,7.69247]
[1780274338080,31.69,73804.25,242.4,0.67529,0.00053,7.69152]
[1780274340850,31.69,73804.16,242.4,0.67524,0.00053,7.69198]
[1780274340853,31.69,73801.96,242.4,0.67407,0.00053,7.70308]
[1780274341762,31.69,73796.63,242.4,0.67123,0.00053,7.72971]
[1780274346138,31.7,73796.85,242.4,0.67134,0.00053,7.72874]
[1780274346142,31.7,73791.86,242.4,0.66867,0.00054,7.7533]
[1780274347145,31.7,73790.76,242.4,0.66808,0.00054,7.75869]
[1780274352913,31.7,73790.25,242.4,0.66779,0.00054,7.76127]
[1780274353149,31.7,73790.25,242.4,0.66779,0.00054,7.76129]
[1780274356684,31.7,73790.14,242.4,0.66773,0.00054,7.76187]
[1780274356785,31.7,73791.43,242.4,0.66841,0.00054,7.75561]
[1780274357872,31.7,73798.1,242.4,0.67197,0.00053,7.72281]
[1780274359230,31.7,73799.52,242.4,0.67272,0.00053,7.71579]
[1780274364265,31.71,73799.85,242.4,0.67288,0.00053,7.71434]
[1780274368052,31.71,73799.65,242.4,0.67276,0.00053,7.71542]
[1780274368293,31.71,73798.13,242.4,0.67196,0.00053,7.72298]
[1780274369300,31.71,73795.91,242.4,0.67077,0.00053,7.73401]
[1780274370667,31.71,73795.91,242.4,0.67077,0.00053,7.73401]
[1780274372168,31.71,73795.47,242.4,0.67071,0.00053,7.72577]
[1780274375005,31.71,73794.32,242.4,0.67009,0.00053,7.73148]
[1780274379181,31.71,73794.06,242.4,0.66994,0.00053,7.73288]
[1780274379341,31.71,73794.06,242.4,0.66994,0.00053,7.73288]
[1780274379683,31.71,73794.06,242.4,0.66994,0.00053,7.73288]
[1780274380377,31.71,73798.78,242.4,0.67245,0.00053,7.70956]
[1780274382391,31.72,73800.39,242.4,0.6733,0.00053,7.70163]
[1780274387426,31.72,73801.3,242.4,0.67377,0.00053,7.69721]
[1780274392465,31.72,73798.94,242.4,0.6725,0.00053,7.7091]
[1780274397501,31.72,73802.4,242.4,0.67434,0.00053,7.69184]
[1780274402536,31.72,73802.29,242.4,0.67429,0.00053,7.69234]
[1780274403543,31.72,73808.0,242.4,0.67732,0.00053,7.6634]
[1780274404550,31.72,73809.77,242.4,0.67825,0.00053,7.65436]
[1780274406565,31.72,73803.73,242.4,0.67505,0.00053,7.6851]
[1780274407571,31.72,73799.82,242.4,0.67297,0.00053,7.70473]
[1780274409585,31.72,73797.4,242.4,0.67168,0.00053,7.71677]
[1780274411500,31.72,73796.97,242.4,0.67145,0.00053,7.71889]
[1780274411739,31.72,73796.97,242.4,0.67145,0.00053,7.71889]
[1780274411824,31.72,73787.74,242.4,0.66651,0.00054,7.76402]
[1780274412963,31.72,73787.74,242.4,0.66651,0.00054,7.76402]
[1780274413057,31.72,73782.02,242.4,0.66343,0.00054,7.79144]
[1780274413538,31.72,73782.02,242.4,0.66343,0.00054,7.79144]
[1780274413613,31.72,73781.96,242.4,0.6634,0.00054,7.79173]
[1780274416676,31.72,73781.54,242.4,0.66317,0.00054,7.79374]
[1780274416692,31.72,73773.9,242.4,0.65903,0.00054,7.82959]
[1780274418322,31.72,73772.85,242.4,0.65846,0.00054,7.83447]
[1780274418674,31.72,73772.85,242.4,0.65846,0.00054,7.83447]
[1780274418745,31.72,73771.15,242.4,0.65754,0.00054,7.84229]
[1780274421495,31.72,73772.27,242.4,0.65815,0.00054,7.83711]
[1780274422085,31.72,73772.27,242.4,0.65815,0.00054,7.83711]
[1780274421778,31.72,73772.99,242.4,0.65854,0.00054,7.83378]
[1780274422676,31.72,73774.48,242.4,0.65935,0.00054,7.82687]
[1780274424845,31.72,73774.59,242.4,0.65941,0.00054,7.82636]
[1780274424999,31.72,73774.59,242.4,0.65941,0.00054,7.82636]
[1780274425525,31.72,73774.54,242.4,0.65939,0.00054,7.82659]
[1780274426122,31.72,73774.54,242.4,0.65939,0.00054,7.82659]
[1780274425697,31.72,73771.37,242.4,0.65767,0.00054,7.84124]
[1780274426845,31.72,73771.37,242.4,0.65767,0.00054,7.84124]
[1780274426946,31.72,73771.06,242.4,0.6575,0.00054,7.84265]
[1780274428504,31.72,73771.05,242.4,0.65749,0.00054,7.8427]
[1780274428509,31.72,73771.05,242.4,0.65749,0.00054,7.8427]
[1780274428871,31.72,73768.15,242.4,0.65592,0.00054,7.85594]
[1780274429974,31.72,73766.74,242.4,0.65515,0.00054,7.86235]
[1780274430732,31.72,73768.41,242.4,0.65606,0.00054,7.85476]
[1780274433196,31.72,73768.5,242.4,0.65627,0.00054,7.84404]
[1780274433206,31.72,73768.5,242.4,0.65627,0.00054,7.84404]
[1780274434046,31.72,73768.5,242.4,0.65627,0.00054,7.84404]
[1780274434051,31.72,73768.5,242.4,0.65627,0.00054,7.84404]
[1780274434077,31.72,73773.21,242.4,0.65883,0.00054,7.82243]
[1780274434755,31.72,73773.21,242.4,0.65883,0.00054,7.82243]
[1780274435077,31.72,73779.37,242.4,0.66216,0.00054,7.79366]
[1780274435757,31.72,73779.37,242.4,0.66216,0.00054,7.79366]
[1780274435767,31.72,73783.13,242.4,0.66419,0.00054,7.77583]
[1780274436258,31.72,73783.13,242.4,0.66419,0.00054,7.77583]
[1780274436757,31.72,73783.13,242.4,0.66419,0.00054,7.77583]
[1780274439760,31.72,73783.9,242.4,0.6646,0.00054,7.77218]
[1780274440261,31.72,73784.21,242.4,0.66477,0.00054,7.7707]
[1780274440764,31.72,73784.21,242.4,0.66477,0.00054,7.7707]
[1780274440802,31.72,73787.72,242.4,0.66666,0.00054,7.75383]
[1780274441809,31.72,73791.87,242.4,0.66889,0.00054,7.73367]
[1780274443823,31.73,73793.48,242.4,0.66974,0.00054,7.72585]
[1780274447851,31.73,73795.07,242.4,0.67057,0.00053,7.71818]
[1780274450665,31.73,73794.76,242.4,0.6704,0.00053,7.7198]
[1780274450872,31.73,73797.01,242.4,0.6716,0.00053,7.70868]
[1780274451879,31.73,73802.02,242.4,0.67428,0.00053,7.68362]
[1780274452653,31.73,73802.02,242.4,0.67428,0.00053,7.68362]
[1780274452892,31.73,73802.02,242.4,0.67428,0.00053,7.68362]
[1780274452950,31.73,73802.02,242.4,0.67428,0.00053,7.68362]
[1780274453074,31.73,73802.02,242.4,0.67428,0.00053,7.68362]
[1780274453128,31.73,73816.41,242.4,0.6819,0.00053,7.60992]
[1780274453438,31.73,73816.41,242.4,0.6819,0.00053,7.60992]
[1780274453893,31.73,73826.9,242.4,0.68741,0.00052,7.55447]
[1780274454778,31.73,73826.9,242.4,0.68741,0.00052,7.55447]
[1780274454975,31.73,73828.26,242.4,0.68812,0.00052,7.5472]
[1780274456714,31.73,73828.96,242.4,0.68849,0.00052,7.54343]
[1780274456914,31.73,73830.42,242.4,0.68925,0.00052,7.53557]
[1780274461948,31.73,73830.86,242.4,0.68948,0.00052,7.53323]
[1780274462397,31.73,73830.86,242.4,0.68948,0.00052,7.53323]
[1780274462454,31.73,73830.86,242.4,0.68948,0.00052,7.53323]
[1780274462799,31.73,73830.86,242.4,0.68948,0.00052,7.53323]
[1780274462838,31.73,73830.86,242.4,0.68948,0.00052,7.53323]
[1780274462956,31.73,73834.06,242.4,0.69114,0.00052,7.5159]
[1780274463463,31.73,73834.06,242.4,0.69114,0.00052,7.5159]
[1780274463963,31.73,73836.72,242.4,0.69252,0.00052,7.50142]
[1780274467994,31.73,73835.35,242.4,0.6918,0.00052,7.50902]
[1780274469913,31.73,73835.31,242.4,0.69177,0.00052,7.50932]
[1780274470017,31.73,73831.13,242.4,0.6896,0.00052,7.532]
[1780274470734,31.73,73831.13,242.4,0.6896,0.00052,7.532]
[1780274471016,31.73,73826.67,242.4,0.68727,0.00052,7.556]
[1780274472920,31.74,73826.47,242.4,0.68716,0.00052,7.55712]
[1780274473031,31.74,73827.27,242.4,0.68757,0.00052,7.55286]
[1780274475477,31.74,73827.77,242.4,0.68783,0.00052,7.55021]
[1780274475979,31.74,73827.77,242.4,0.68783,0.00052,7.55021]
[1780274477078,31.74,73827.79,242.4,0.68784,0.00052,7.55012]
[1780274477083,31.74,73827.79,242.4,0.68784,0.00052,7.55012]
[1780274477145,31.74,73827.24,242.4,0.68755,0.00052,7.55308]
[1780274478069,31.74,73824.07,242.4,0.68589,0.00052,7.57003]
[1780274479751,31.74,73823.63,242.4,0.68565,0.00052,7.5724]
[1780274480083,31.74,73824.59,242.4,0.68615,0.00052,7.56733]
[1780274483549,31.74,73824.44,242.4,0.68606,0.00052,7.56823]
[1780274484111,31.74,73820.03,242.4,0.68374,0.00053,7.59163]
[1780274486018,31.74,73819.28,242.4,0.68334,0.00053,7.59564]
[1780274486125,31.74,73818.11,242.4,0.68272,0.00053,7.60183]
[1780274486355,31.74,73818.11,242.4,0.68272,0.00053,7.60183]
[1780274489146,31.75,73816.69,242.4,0.68196,0.00053,7.60941]
[1780274491160,31.75,73819.48,242.4,0.6836,0.00053,7.58433]
[1780274492168,31.75,73817.94,242.4,0.68279,0.00053,7.59247]
[1780274494181,31.75,73819.07,242.4,0.68337,0.00053,7.58667]
[1780274497060,31.76,73819.0,242.4,0.68332,0.00053,7.58716]
[1780274497202,31.76,73821.33,242.4,0.68454,0.00053,7.57497]
[1780274499357,31.76,73823.24,242.4,0.68554,0.00052,7.56492]
[1780274500223,31.76,73827.0,242.4,0.68751,0.00052,7.54491]
[1780274502010,31.76,73828.24,242.4,0.68815,0.00052,7.53827]
[1780274503244,31.76,73830.48,242.4,0.68932,0.00052,7.52622]
[1780274504251,31.76,73832.34,242.4,0.69029,0.00052,7.51619]
[1780274505258,31.76,73830.68,242.4,0.68943,0.00052,7.52518]
[1780274508809,31.76,73830.38,242.4,0.68927,0.00052,7.52682]
[1780274508906,31.76,73830.44,242.4,0.6893,0.00052,7.52651]
[1780274509640,31.76,73830.44,242.4,0.6893,0.00052,7.52651]
[1780274509741,31.76,73830.0,242.4,0.68907,0.00052,7.52889]
[1780274510461,31.76,73830.0,242.4,0.68907,0.00052,7.52889]
[1780274510562,31.76,73831.14,242.4,0.68966,0.00052,7.52276]
[1780274512942,31.76,73831.29,242.4,0.68974,0.00052,7.52196]
[1780274513039,31.76,73831.12,242.4,0.68964,0.00052,7.52291]
[1780274513812,31.76,73831.12,242.4,0.68964,0.00052,7.52291]
[1780274513913,31.76,73830.41,242.4,0.68927,0.00052,7.52675]
[1780274514567,31.76,73830.41,242.4,0.68927,0.00052,7.52675]
[1780274515328,31.76,73831.03,242.4,0.6896,0.00052,7.52342]
[1780274520978,31.76,73831.1,242.4,0.68963,0.00052,7.5231]
[1780274520991,31.76,73831.1,242.4,0.68963,0.00052,7.5231]
[1780274521081,31.76,73831.56,242.4,0.68986,0.00052,7.52065]
[1780274521852,31.76,73836.47,242.4,0.69242,0.00052,7.49397]
[1780274522377,31.76,73842.6,242.4,0.69559,0.00052,7.46029]
[1780274524391,31.77,73843.79,242.4,0.69619,0.00052,7.45383]
[1780274527415,31.77,73842.77,242.4,0.69565,0.00052,7.45969]
[1780274529186,31.77,73841.75,242.4,0.69511,0.00052,7.46545]
[1780274532450,31.77,73845.28,242.4,0.69691,0.00052,7.44606]
[1780274537486,31.78,73843.57,242.4,0.696,0.00052,7.45591]
[1780274542521,31.78,73843.73,242.4,0.69606,0.00052,7.45532]
[1780274547556,31.79,73844.35,242.4,0.69635,0.00052,7.45218]
[1780274549571,31.79,73847.43,242.4,0.69792,0.00051,7.43515]
[1780274550578,31.79,73852.04,242.4,0.70029,0.00051,7.40925]
[1780274552325,31.79,73851.77,242.4,0.70036,0.00051,7.40003]
[1780274554609,31.79,73849.77,242.4,0.69931,0.00051,7.41149]
[1780274558637,31.8,73847.2,242.4,0.69796,0.00052,7.42619]
[1780274563672,31.8,73847.04,242.4,0.69785,0.00052,7.42739]
[1780274564679,31.81,73843.37,242.4,0.69596,0.00052,7.44785]
[1780274565686,31.81,73842.16,242.4,0.69533,0.00052,7.45458]
[1780274567700,31.81,73852.03,242.4,0.70041,0.00051,7.39954]
[1780274568707,31.81,73853.84,242.4,0.70133,0.00051,7.3894]
[1780274570721,31.81,73856.23,242.4,0.70254,0.00051,7.37599]
[1780274571728,31.81,73853.42,242.4,0.70109,0.00051,7.39201]
[1780274574496,31.81,73853.56,242.4,0.70116,0.00051,7.39127]
[1780274575194,31.81,73853.56,242.4,0.70115,0.00051,7.39135]
[1780274575519,31.81,73853.56,242.4,0.70115,0.00051,7.39135]
[1780274576014,31.81,73853.56,242.4,0.70114,0.00051,7.39141]
[1780274581202,31.82,73854.02,242.4,0.70136,0.00051,7.389]
[1780274581798,31.82,73856.07,242.4,0.7024,0.00051,7.3775]
[1780274584819,31.82,73857.27,242.4,0.703,0.00051,7.37084]
[1780274589854,31.82,73856.52,242.4,0.70261,0.00051,7.3752]
[1780274591868,31.82,73857.85,242.4,0.70328,0.00051,7.36765]
[1780274592875,31.82,73856.13,242.4,0.70241,0.00051,7.37745]
[1780274597909,31.83,73855.5,242.4,0.70208,0.00051,7.38109]
[1780274598917,31.83,73853.82,242.4,0.70122,0.00051,7.39061]
[1780274603952,31.83,73852.42,242.4,0.7005,0.00051,7.39851]
[1780274604959,31.83,73851.01,242.4,0.69978,0.00051,7.40645]
[1780274606975,31.83,73849.6,242.4,0.69905,0.00051,7.4144]
[1780274609995,31.83,73852.5,242.4,0.70053,0.00051,7.39821]
[1780274611002,31.83,73856.26,242.4,0.70266,0.00051,7.36617]
[1780274611723,31.83,73856.26,242.4,0.70266,0.00051,7.36617]
[1780274612016,31.83,73868.62,242.4,0.70895,0.00051,7.29497]
[1780274613018,31.83,73870.66,242.4,0.70997,0.00051,7.28313]
[1780274618053,31.84,73871.51,242.4,0.71037,0.00051,7.27857]
[1780274619102,31.84,73871.51,242.4,0.71037,0.00051,7.27857]
[1780274619204,31.84,73872.49,242.4,0.71085,0.0005,7.27291]
[1780274620210,31.84,73872.49,242.4,0.71085,0.0005,7.27291]
[1780274622814,31.84,73872.87,242.4,0.71102,0.0005,7.27096]
[1780274623088,31.84,73871.84,242.4,0.7105,0.0005,7.2771]
[1780274625286,31.84,73871.41,242.4,0.71027,0.00051,7.27971]
[1780274625853,31.84,73871.78,242.4,0.71045,0.0005,7.27763]
[1780274625866,31.84,73871.78,242.4,0.71045,0.0005,7.27763]
[1780274626109,31.85,73871.75,242.4,0.71043,0.0005,7.2779]
[1780274626653,31.85,73871.75,242.4,0.71043,0.0005,7.2779]
[1780274627643,31.85,73872.0,242.4,0.71055,0.0005,7.27652]
[1780274631655,31.85,73872.08,242.4,0.71056,0.0005,7.27633]
[1780274632151,31.85,73869.85,242.4,0.70942,0.00051,7.28956]
[1780274637186,31.86,73866.39,242.4,0.70763,0.00051,7.31008]
[1780274638871,31.86,73866.08,242.4,0.70747,0.00051,7.31194]
[1780274639727,31.86,73865.21,242.4,0.70702,0.00051,7.31704]
[1780274640207,31.86,73862.61,242.4,0.7057,0.00051,7.3321]
[1780274643835,31.86,73863.48,242.4,0.70613,0.00051,7.32723]
[1780274644235,31.87,73866.89,242.4,0.70785,0.00051,7.30757]
[1780274645242,31.87,73868.36,242.4,0.70859,0.00051,7.2991]
[1780274648819,31.87,73869.0,242.4,0.7089,0.00051,7.29562]
[1780274649270,31.87,73863.11,242.4,0.7059,0.00051,7.32979]
[1780274650277,31.87,73854.66,242.4,0.70158,0.00051,7.37811]
[1780274652291,31.87,73852.03,242.4,0.70023,0.00051,7.39305]
[1780274656319,31.88,73850.94,242.4,0.69965,0.00051,7.39937]
[1780274661172,31.88,73850.26,242.4,0.69929,0.00051,7.40335]
[1780274663524,31.9,73849.56,242.4,0.69881,0.00051,7.40858]
[1780274663870,31.9,73849.56,242.4,0.69881,0.00051,7.40858]
[1780274664543,31.9,73849.56,242.4,0.69881,0.00051,7.40858]
[1780274664586,31.91,73851.48,242.4,0.69974,0.00051,7.39848]
[1780274666391,31.93,73852.82,242.4,0.7003,0.00051,7.39237]
[1780274667397,31.94,73855.69,242.4,0.70176,0.00051,7.37627]
[1780274668404,31.94,73856.68,242.4,0.70225,0.00051,7.37076]
[1780274671424,31.94,73855.36,242.4,0.70176,0.00051,7.3677]
[1780274673439,31.94,73856.66,242.4,0.70241,0.00051,7.36052]
[1780274676214,31.95,73861.98,242.4,0.70511,0.00051,7.33042]
[1780274680488,31.95,73859.0,242.4,0.70358,0.00051,7.34757]
[1780274682502,31.95,73856.21,242.4,0.70215,0.00051,7.36343]
[1780274683509,31.95,73854.91,242.4,0.70149,0.00051,7.37077]
[1780274685370,31.95,73854.91,242.4,0.70149,0.00051,7.37077]
[1780274686392,31.95,73851.49,242.4,0.69973,0.00051,7.39006]
[1780274686774,31.95,73851.49,242.4,0.69973,0.00051,7.39006]
[1780274686926,31.95,73846.37,242.4,0.6971,0.00051,7.41858]
[1780274688192,31.95,73846.37,242.4,0.6971,0.00051,7.41858]
[1780274689551,31.95,73845.14,242.4,0.69647,0.00051,7.42541]
[1780274690558,31.95,73843.64,242.4,0.69569,0.00052,7.43375]
[1780274695593,31.96,73841.8,242.4,0.69472,0.00052,7.44409]
[1780274700628,31.96,73840.74,242.4,0.69415,0.00052,7.45014]
[1780274701635,31.96,73844.51,242.4,0.69609,0.00052,7.42948]
[1780274702642,31.96,73846.17,242.4,0.69694,0.00051,7.42037]
[1780274703803,31.96,73846.17,242.4,0.69694,0.00051,7.42037]
[1780274704656,31.97,73853.1,242.4,0.70042,0.00051,7.3825]
[1780274706670,31.97,73851.93,242.4,0.69982,0.00051,7.38908]
[1780274711705,31.97,73853.29,242.4,0.70054,0.00051,7.38123]
[1780274717318,31.97,73853.31,242.4,0.70055,0.00051,7.38109]
[1780274717747,31.97,73859.88,242.4,0.7039,0.00051,7.34397]
[1780274718754,31.97,73861.81,242.4,0.70488,0.00051,7.33298]
[1780274720432,31.97,73863.06,242.4,0.70551,0.00051,7.32589]
[1780274725844,31.97,73862.91,242.4,0.70543,0.00051,7.3268]
[1780274727148,31.97,73862.91,242.4,0.70542,0.00051,7.32687]
[1780274727378,31.97,73862.91,242.4,0.70542,0.00051,7.32687]
[1780274727406,31.97,73862.91,242.4,0.70542,0.00051,7.32687]
[1780274728076,31.97,73862.91,242.4,0.70542,0.00051,7.32694]
[1780274728199,31.97,73862.91,242.4,0.70542,0.00051,7.32694]
[1780274728288,31.98,73867.0,242.4,0.70748,0.00051,7.30349]
[1780274730345,31.98,73867.22,242.4,0.7076,0.00051,7.30222]
[1780274730398,31.98,73867.22,242.4,0.7076,0.00051,7.30222]
[1780274730979,31.98,73870.0,242.4,0.709,0.0005,7.28612]
[1780274732855,31.98,73871.27,242.4,0.70985,0.0005,7.26787]
[1780274737618,31.98,73871.53,242.4,0.70998,0.0005,7.26638]
[1780274737890,31.98,73870.25,242.4,0.70934,0.0005,7.27382]
[1780274740910,31.98,73869.19,242.4,0.70881,0.00051,7.27993]
[1780274745946,31.97,73862.09,242.4,0.70521,0.00051,7.32076]
[1780274747910,31.97,73861.72,242.4,0.70503,0.00051,7.32285]
[1780274750427,31.97,73861.92,242.4,0.70513,0.00051,7.32172]
[1780274749976,31.97,73865.02,242.4,0.7067,0.00051,7.30391]
[1780274750984,31.97,73866.84,242.4,0.70763,0.00051,7.29341]
[1780274751781,31.97,73866.84,242.4,0.70763,0.00051,7.29341]
[1780274752997,31.97,73869.25,242.4,0.70884,0.00051,7.27954]
[1780274756019,31.98,73870.6,242.4,0.70951,0.0005,7.27181]
[1780274757025,31.98,73871.51,242.4,0.70997,0.0005,7.26653]
[1780274758704,31.98,73871.73,242.4,0.71007,0.0005,7.26534]
[1780274759342,31.98,73879.22,242.4,0.71384,0.0005,7.22142]
[1780274760402,31.98,73884.87,242.4,0.71666,0.0005,7.18791]
[1780274761313,31.98,73890.25,242.4,0.71934,0.0005,7.1556]
[1780274762338,31.98,73891.35,242.4,0.71988,0.0005,7.14904]
[1780274763067,31.98,73886.76,242.4,0.7176,0.0005,7.17663]
[1780274764074,31.98,73890.39,242.4,0.7194,0.0005,7.15482]
[1780274765081,31.98,73892.95,242.4,0.72067,0.0005,7.13933]
[1780274766788,31.98,73893.05,242.4,0.72072,0.0005,7.13871]
[1780274767095,31.98,73898.21,242.4,0.72327,0.00049,7.10742]
[1780274767733,31.98,73898.21,242.4,0.72327,0.00049,7.10742]
[1780274768102,31.98,73899.2,242.4,0.72375,0.00049,7.10138]
[1780274771123,31.98,73901.42,242.4,0.72482,0.00049,7.08814]
[1780274771774,31.98,73901.42,242.4,0.72482,0.00049,7.08814]
[1780274772130,31.99,73909.52,242.4,0.72878,0.00049,7.03819]
[1780274773137,31.99,73910.19,242.4,0.7291,0.00049,7.03401]
[1780274777403,31.99,73911.56,242.4,0.72975,0.00049,7.02573]
[1780274778172,31.99,73912.73,242.4,0.73032,0.00049,7.01843]
[1780274782200,31.99,73916.5,242.4,0.73214,0.00048,6.99502]
[1780274784214,31.99,73917.11,242.4,0.73242,0.00048,6.9913]
[1780274785123,31.99,73917.11,242.4,0.73242,0.00048,6.9913]
[1780274785221,31.99,73914.37,242.4,0.73109,0.00049,7.00856]
[1780274786228,31.99,73910.16,242.4,0.72904,0.00049,7.0349]
[1780274789249,32.0,73908.3,242.4,0.72811,0.00049,7.04665]
[1780274790256,32.0,73906.71,242.4,0.72734,0.00049,7.0565]
[1780274791218,32.0,73906.71,242.4,0.72734,0.00049,7.0565]
[1780274791273,32.0,73906.71,242.4,0.72734,0.00049,7.0565]
[1780274791316,32.0,73884.79,242.4,0.71673,0.0005,7.17874]
[1780274792270,32.0,73878.64,242.4,0.71365,0.0005,7.21531]
[1780274793277,32.0,73877.41,242.4,0.71302,0.0005,7.2227]
[1780274793645,32.0,73877.41,242.4,0.71302,0.0005,7.2227]
[1780274794471,32.0,73884.49,242.4,0.71656,0.0005,7.1808]
[1780274795291,32.0,73887.38,242.4,0.71799,0.0005,7.16356]
[1780274797305,32.0,73892.36,242.4,0.72046,0.0005,7.13369]
[1780274802340,32.01,73893.34,242.4,0.72091,0.0005,7.12816]
[1780274804354,32.01,73891.83,242.4,0.72015,0.0005,7.13745]
[1780274806368,32.01,73890.66,242.4,0.71956,0.0005,7.14465]
[1780274807913,32.01,73890.48,242.4,0.71946,0.0005,7.1458]
[1780274808388,32.01,73905.24,242.4,0.72674,0.00049,7.05581]
[1780274809395,32.01,73908.89,242.4,0.72852,0.00049,7.03329]
[1780274812416,32.02,73907.05,242.4,0.72759,0.00049,7.04511]
[1780274816444,32.02,73902.32,242.4,0.72524,0.00049,7.0747]
[1780274817451,32.03,73899.24,242.4,0.72372,0.00049,7.09366]
[1780274819465,32.03,73905.98,242.4,0.72702,0.00049,7.05233]
[1780274820472,32.03,73898.4,242.4,0.7233,0.00049,7.09887]
[1780274821481,32.03,73900.66,242.4,0.7244,0.00049,7.08514]
[1780274823495,32.03,73902.56,242.4,0.72534,0.00049,7.07349]
[1780274823753,32.03,73902.56,242.4,0.72534,0.00049,7.07349]
[1780274823821,32.03,73902.56,242.4,0.72534,0.00049,7.07349]
[1780274824502,32.03,73914.54,242.4,0.73118,0.00049,6.99925]
[1780274825509,32.03,73914.27,242.4,0.73105,0.00049,7.00099]
[1780274826516,32.03,73915.95,242.4,0.73186,0.00048,6.99052]
[1780274827523,32.03,73916.97,242.4,0.73235,0.00048,6.98418]
[1780274830793,32.03,73916.61,242.4,0.73217,0.00048,6.98657]
[1780274831551,32.03,73907.54,242.4,0.72774,0.00049,7.04324]
[1780274833567,32.03,73905.79,242.4,0.72688,0.00049,7.05413]
[1780274834574,32.03,73902.63,242.4,0.72533,0.00049,7.0736]
[1780274839610,32.04,73909.04,242.4,0.72846,0.00049,7.03414]
[1780274840617,32.04,73910.41,242.4,0.72912,0.00049,7.02569]
[1780274841624,32.04,73911.09,242.4,0.72945,0.00049,7.02153]
[1780274843959,32.04,73910.86,242.4,0.72933,0.00049,7.02301]
[1780274844143,32.04,73910.86,242.4,0.72933,0.00049,7.02301]
[1780274853717,32.04,73906.97,242.4,0.72762,0.00049,7.03656]
[1780274854724,32.04,73907.83,242.4,0.72804,0.00049,7.03127]
[1780274856741,32.05,73899.18,242.4,0.72379,0.00049,7.08452]
[1780274857748,32.05,73898.36,242.4,0.72338,0.00049,7.08955]
[1780274859620,32.05,73898.36,242.4,0.72338,0.00049,7.08955]
[1780274859650,32.05,73901.84,242.4,0.72508,0.00049,7.06844]
[1780274860268,32.05,73900.64,242.4,0.72449,0.00049,7.07579]
[1780274864498,32.05,73900.54,242.4,0.72442,0.00049,7.07677]
[1780274864520,32.06,73899.57,242.4,0.72393,0.00049,7.08285]
[1780274865330,32.06,73887.92,242.4,0.71816,0.0005,7.15328]
[1780274865806,32.06,73881.23,242.4,0.71482,0.0005,7.19314]
[1780274867180,32.06,73881.23,242.4,0.71482,0.0005,7.19314]
[1780274867512,32.06,73881.23,242.4,0.71482,0.0005,7.19314]
[1780274867613,32.06,73876.17,242.4,0.71228,0.0005,7.22294]
[1780274868451,32.06,73875.33,242.4,0.71186,0.0005,7.22784]
[1780274869625,32.06,73875.33,242.4,0.71186,0.0005,7.22784]
[1780274869974,32.06,73874.82,242.4,0.71161,0.0005,7.23082]
[1780274870841,32.06,73877.87,242.4,0.71314,0.0005,7.2129]
[1780274871750,32.06,73877.87,242.4,0.71314,0.0005,7.2129]
[1780274871849,32.06,73881.93,242.4,0.71518,0.0005,7.18894]
[1780274872856,32.06,73888.94,242.4,0.71867,0.0005,7.14717]
[1780274873863,32.06,73886.22,242.4,0.71731,0.0005,7.16349]
[1780274875991,32.06,73885.46,242.4,0.71693,0.0005,7.16806]
[1780274876884,32.06,73880.0,242.4,0.7142,0.0005,7.20049]
[1780274877890,32.06,73878.61,242.4,0.7135,0.0005,7.20868]
[1780274879950,32.06,73877.81,242.4,0.7131,0.0005,7.21339]
[1780274880133,32.06,73877.81,242.4,0.7131,0.0005,7.21339]
[1780274880252,32.06,73877.34,242.4,0.71287,0.0005,7.21616]
[1780274881557,32.06,73877.34,242.4,0.71287,0.0005,7.21616]
[1780274881574,32.06,73872.13,242.4,0.71024,0.0005,7.2467]
[1780274882024,32.06,73872.13,242.4,0.71024,0.0005,7.2467]
[1780274882160,32.06,73874.9,242.4,0.71163,0.0005,7.23055]
[1780274882926,32.06,73879.09,242.4,0.71373,0.0005,7.20597]
[1780274884940,32.06,73880.25,242.4,0.71431,0.0005,7.1992]
[1780274890603,32.06,73880.69,242.4,0.71452,0.0005,7.1967]
[1780274890985,32.06,73883.04,242.4,0.71569,0.0005,7.18285]
[1780274891993,32.06,73888.53,242.4,0.71842,0.0005,7.15017]
[1780274894007,32.06,73889.93,242.4,0.71911,0.0005,7.14188]
[1780274895013,32.06,73892.11,242.4,0.72018,0.0005,7.12883]
[1780274897028,32.07,73890.22,242.4,0.71924,0.0005,7.14034]
[1780274899193,32.07,73890.8,242.4,0.71952,0.0005,7.13692]
[1780274899640,32.07,73895.8,242.4,0.72198,0.00049,7.10688]
[1780274900049,32.07,73897.03,242.4,0.72259,0.00049,7.09941]
[1780274901056,32.07,73896.1,242.4,0.72212,0.00049,7.10515]
[1780274905084,32.08,73897.79,242.4,0.72292,0.00049,7.09526]
[1780274907098,32.08,73897.05,242.4,0.72254,0.00049,7.09997]
[1780274908105,32.08,73897.95,242.4,0.72298,0.00049,7.0946]
[1780274910381,32.08,73897.26,242.4,0.72263,0.00049,7.0989]
[1780274911126,32.08,73890.61,242.4,0.71955,0.0005,7.12824]
[1780274916161,32.09,73891.34,242.4,0.71989,0.0005,7.12417]
[1780274921196,32.09,73891.65,242.4,0.72001,0.0005,7.12264]
[1780274924320,32.1,73889.73,242.4,0.71904,0.0005,7.13438]
[1780274927238,32.1,73891.83,242.4,0.72007,0.0005,7.12194]
[1780274931710,32.1,73891.1,242.4,0.71969,0.0005,7.12652]
[1780274931723,32.1,73886.79,242.4,0.71754,0.0005,7.15245]
[1780274932150,32.1,73886.79,242.4,0.71754,0.0005,7.15245]
[1780274932377,32.1,73886.79,242.4,0.71754,0.0005,7.15245]
[1780274932470,32.1,73873.22,242.4,0.71075,0.0005,7.23244]
[1780274933386,32.1,73873.22,242.4,0.71075,0.0005,7.23244]
[1780274933486,32.1,73871.07,242.4,0.70966,0.0005,7.24495]
[1780274933837,32.1,73871.07,242.4,0.70966,0.0005,7.24495]
[1780274939718,32.1,73871.9,242.4,0.71007,0.0005,7.24021]
[1780274940745,32.1,73871.7,242.4,0.70997,0.0005,7.24138]
[1780274940797,32.1,73872.79,242.4,0.71052,0.0005,7.2351]
[1780274940888,32.1,73872.79,242.4,0.71052,0.0005,7.2351]
[1780274941341,32.1,73886.92,242.4,0.71759,0.0005,7.15188]
[1780274942563,32.11,73888.3,242.4,0.71827,0.0005,7.14368]
[1780274944362,32.11,73890.42,242.4,0.71932,0.0005,7.13103]
[1780274947383,32.11,73891.48,242.4,0.71983,0.0005,7.12484]
[1780274951411,32.11,73888.77,242.4,0.71846,0.0005,7.14142]
[1780274956448,32.12,73888.8,242.4,0.71846,0.0005,7.14149]
[1780274959469,32.12,73888.03,242.4,0.71807,0.0005,7.14616]
[1780274960179,32.12,73888.03,242.4,0.71807,0.0005,7.14616]
[1780274960664,32.12,73888.03,242.4,0.71807,0.0005,7.14616]
[1780274960698,32.12,73884.91,242.4,0.71651,0.0005,7.16479]
[1780274961123,32.12,73884.91,242.4,0.71651,0.0005,7.16479]
[1780274961463,32.12,73884.91,242.4,0.71651,0.0005,7.16479]
[1780274961484,32.12,73876.46,242.4,0.71228,0.0005,7.21466]
[1780274961962,32.12,73876.46,242.4,0.71228,0.0005,7.21466]
[1780274962491,32.12,73874.15,242.4,0.71112,0.0005,7.22816]
[1780274963027,32.12,73874.15,242.4,0.71112,0.0005,7.22816]
[1780274963031,32.12,73874.15,242.4,0.71112,0.0005,7.22816]
[1780274963498,32.12,73871.53,242.4,0.7098,0.0005,7.24339]
[1780274964505,32.12,73870.11,242.4,0.70908,0.0005,7.2516]
[1780274965340,32.12,73870.11,242.4,0.70908,0.0005,7.2516]
[1780274965424,32.12,73870.11,242.4,0.70908,0.0005,7.2516]
[1780274965512,32.12,73870.92,242.4,0.70949,0.0005,7.2469]
[1780274966519,32.12,73872.27,242.4,0.71017,0.0005,7.23907]
[1780274967526,32.12,73873.28,242.4,0.71068,0.0005,7.2332]
[1780274969540,32.12,73880.17,242.4,0.71414,0.0005,7.19289]
[1780274972561,32.12,73879.37,242.4,0.71395,0.0005,7.18674]
[1780274973243,32.12,73879.37,242.4,0.71395,0.0005,7.18674]
[1780274973348,32.12,73879.37,242.4,0.71395,0.0005,7.18674]
[1780274973773,32.12,73879.37,242.4,0.71395,0.0005,7.18674]
[1780274973646,32.12,73871.73,242.4,0.71011,0.0005,7.23141]
[1780274974576,32.12,73864.27,242.4,0.70633,0.00051,7.27442]
[1780274975583,32.12,73862.7,242.4,0.70553,0.00051,7.28337]
[1780274977597,32.12,73861.68,242.4,0.70502,0.00051,7.28913]
[1780274978570,32.12,73861.68,242.4,0.70502,0.00051,7.28913]
[1780274978604,32.12,73861.6,242.4,0.70498,0.00051,7.28956]
[1780274979611,32.12,73859.22,242.4,0.70377,0.00051,7.30304]
[1780274984646,32.12,73864.51,242.4,0.70647,0.00051,7.27281]
[1780274989680,32.12,73864.52,242.4,0.70645,0.00051,7.27303]
[1780274990807,32.12,73864.52,242.4,0.70645,0.00051,7.27303]
[1780274990688,32.12,73862.44,242.4,0.7054,0.00051,7.28489]
[1780274991695,32.12,73862.9,242.4,0.70563,0.00051,7.28224]
[1780274994974,32.12,73862.67,242.4,0.70552,0.00051,7.28349]
[1780274995723,32.12,73862.08,242.4,0.70522,0.00051,7.28683]
[1780275000760,32.12,73861.39,242.4,0.70488,0.00051,7.29071]
[1780275001767,32.12,73865.23,242.4,0.70683,0.00051,7.26877]
[1780275002774,32.12,73866.29,242.4,0.70737,0.00051,7.26268]
[1780275003754,32.12,73866.29,242.4,0.70737,0.00051,7.26268]
[1780275003781,32.12,73865.91,242.4,0.70717,0.00051,7.26486]
[1780275004788,32.12,73864.14,242.4,0.70628,0.00051,7.275]
[1780275004960,32.12,73864.14,242.4,0.70628,0.00051,7.275]
[1780275005795,32.12,73865.35,242.4,0.70689,0.00051,7.26813]
[1780275007502,32.12,73865.32,242.4,0.70686,0.00051,7.26837]
[1780275007809,32.12,73867.58,242.4,0.708,0.00051,7.25546]
[1780275012844,32.13,73868.64,242.4,0.70851,0.00051,7.24974]
[1780275013851,32.13,73867.72,242.4,0.70803,0.00051,7.25513]
[1780275016872,32.13,73866.44,242.4,0.70736,0.00051,7.26272]
[1780275017879,32.13,73858.95,242.4,0.70355,0.00051,7.30547]
[1780275020243,32.13,73858.44,242.4,0.70329,0.00051,7.30838]
[1780275022473,32.14,73858.21,242.4,0.70317,0.00051,7.30974]
[1780275024181,32.14,73858.02,242.4,0.70307,0.00051,7.31086]
[1780275024562,32.14,73855.2,242.4,0.70162,0.00051,7.32683]
[1780275024928,32.14,73844.97,242.4,0.69637,0.00051,7.38362]
[1780275026942,32.14,73843.78,242.4,0.69576,0.00052,7.39018]
[1780275030361,32.14,73840.36,242.4,0.69399,0.00052,7.40887]
[1780275032322,32.14,73839.4,242.4,0.69349,0.00052,7.41408]
[1780275032339,32.14,73839.4,242.4,0.69349,0.00052,7.41408]
[1780275032568,32.14,73839.4,242.4,0.69349,0.00052,7.41408]
[1780275032575,32.14,73839.4,242.4,0.69349,0.00052,7.41408]
[1780275032755,32.14,73839.4,242.4,0.69349,0.00052,7.41408]
[1780275032819,32.14,73839.34,242.4,0.69366,0.00052,7.4036]
[1780275033757,32.14,73822.68,242.4,0.68499,0.00052,7.49234]
[1780275033992,32.14,73815.41,242.4,0.68117,0.00053,7.52998]
[1780275034999,32.14,73814.88,242.4,0.68088,0.00053,7.53272]
[1780275036398,32.14,73813.68,242.4,0.68025,0.00053,7.53884]
[1780275037117,32.14,73801.46,242.4,0.67378,0.00053,7.60032]
[1780275038024,32.14,73800.11,242.4,0.67306,0.00053,7.60701]
[1780275040038,32.14,73799.03,242.4,0.67248,0.00053,7.61237]
[1780275045826,32.14,73799.48,242.4,0.67271,0.00053,7.61023]
[1780275045898,32.14,73806.58,242.4,0.67648,0.00053,7.57498]
[1780275046080,32.14,73814.97,242.4,0.68091,0.00053,7.53245]
[1780275047765,32.14,73814.97,242.4,0.68091,0.00053,7.53245]
[1780275047822,32.14,73816.14,242.4,0.68153,0.00053,7.52643]
[1780275048094,32.14,73818.97,242.4,0.68302,0.00053,7.51184]
[1780275051115,32.14,73824.75,242.4,0.68605,0.00052,7.48175]
[1780275056150,32.14,73824.64,242.4,0.686,0.00052,7.48224]
[1780275061185,32.14,73825.18,242.4,0.68629,0.00052,7.47932]
[1780275066220,32.14,73825.14,242.4,0.68628,0.00052,7.47945]
[1780275071777,32.14,73825.81,242.4,0.68663,0.00052,7.47586]
[1780275071878,32.14,73824.63,242.4,0.68601,0.00052,7.48206]
[1780275073398,32.14,73824.87,242.4,0.68614,0.00052,7.4808]
[1780275073412,32.14,73824.87,242.4,0.68614,0.00052,7.4808]
[1780275073823,32.14,73824.87,242.4,0.68614,0.00052,7.4808]
[1780275073866,32.14,73826.2,242.4,0.68684,0.00052,7.47376]
[1780275074276,32.14,73837.6,242.4,0.69278,0.00052,7.4129]
[1780275075283,32.14,73840.1,242.4,0.69407,0.00052,7.3993]
[1780275079313,32.13,73841.48,242.4,0.6948,0.00052,7.39168]
[1780275083341,32.13,73840.34,242.4,0.69422,0.00052,7.39781]
[1780275084348,32.13,73843.97,242.4,0.69609,0.00052,7.37794]
[1780275086361,32.13,73845.54,242.4,0.69691,0.00052,7.3693]
[1780275091397,32.13,73845.24,242.4,0.69696,0.00052,7.36009]
[1780275093410,32.13,73844.08,242.4,0.69636,0.00052,7.36646]
[1780275098446,32.13,73844.26,242.4,0.69646,0.00052,7.36545]
[1780275100460,32.13,73845.96,242.4,0.69733,0.00052,7.35608]
[1780275101467,32.13,73848.46,242.4,0.69862,0.00051,7.34225]
[1780275103602,32.13,73848.5,242.4,0.69865,0.00051,7.342]
[1780275104856,32.13,73848.64,242.4,0.69872,0.00051,7.34118]
[1780275104918,32.13,73852.41,242.4,0.70067,0.00051,7.3201]
[1780275105501,32.13,73852.41,242.4,0.70067,0.00051,7.3201]
[1780275105550,32.13,73857.88,242.4,0.70347,0.00051,7.28935]
[1780275106502,32.13,73861.39,242.4,0.70526,0.00051,7.26936]
[1780275107296,32.13,73861.39,242.4,0.70526,0.00051,7.26936]
[1780275107310,32.13,73861.39,242.4,0.70526,0.00051,7.26936]
[1780275107696,32.13,73861.39,242.4,0.70526,0.00051,7.26936]
[1780275107782,32.13,73863.23,242.4,0.7062,0.00051,7.25882]
[1780275108336,32.13,73863.23,242.4,0.7062,0.00051,7.25882]
[1780275108747,32.13,73871.81,242.4,0.71055,0.00051,7.20933]
[1780275109523,32.13,73872.79,242.4,0.71105,0.0005,7.20363]
[1780275110530,32.13,73878.01,242.4,0.71368,0.0005,7.1731]
[1780275111437,32.13,73878.01,242.4,0.71368,0.0005,7.1731]
[1780275111537,32.13,73873.31,242.4,0.71131,0.0005,7.20059]
[1780275112544,32.13,73864.84,242.4,0.70702,0.00051,7.24959]
[1780275113551,32.13,73863.47,242.4,0.70632,0.00051,7.25745]
[1780275118586,32.12,73863.66,242.4,0.70643,0.00051,7.25622]
[1780275120600,32.12,73864.64,242.4,0.70694,0.00051,7.25055]
[1780275123189,32.12,73864.23,242.4,0.70673,0.00051,7.25283]
[1780275123857,32.12,73864.23,242.4,0.70673,0.00051,7.25283]
[1780275123971,32.12,73867.73,242.4,0.70851,0.00051,7.23268]
[1780275124881,32.12,73892.88,242.4,0.72114,0.0005,7.08405]
[1780275125635,32.12,73894.49,242.4,0.72194,0.0005,7.07431]
[1780275126796,32.12,73894.49,242.4,0.72194,0.0005,7.07431]
[1780275126886,32.12,73895.26,242.4,0.72232,0.0005,7.06964]
[1780275130670,32.12,73893.63,242.4,0.72151,0.0005,7.0795]
[1780275134116,32.12,73894.29,242.4,0.72184,0.0005,7.07548]
[1780275134404,32.12,73894.29,242.4,0.72184,0.0005,7.07548]
[1780275134698,32.12,73880.28,242.4,0.71485,0.0005,7.15933]
[1780275135839,32.12,73880.28,242.4,0.71485,0.0005,7.15933]
[1780275135864,32.12,73880.28,242.4,0.71485,0.0005,7.15933]
[1780275135889,32.12,73875.02,242.4,0.7122,0.0005,7.19026]
[1780275136355,32.12,73875.02,242.4,0.7122,0.0005,7.19026]
[1780275136811,32.12,73875.02,242.4,0.7122,0.0005,7.19026]
[1780275136947,32.12,73875.02,242.4,0.7122,0.0005,7.19026]
[1780275136955,32.12,73870.61,242.4,0.70998,0.00051,7.21593]
[1780275137719,32.12,73871.83,242.4,0.7106,0.00051,7.20881]
[1780275139583,32.12,73872.29,242.4,0.71083,0.0005,7.20611]
[1780275139951,32.12,73872.29,242.4,0.71083,0.0005,7.20611]
[1780275139733,32.12,73877.37,242.4,0.71339,0.0005,7.17639]
[1780275140740,32.12,73878.6,242.4,0.71401,0.0005,7.16916]
[1780275141747,32.12,73877.18,242.4,0.7133,0.0005,7.17752]
[1780275144769,32.12,73875.59,242.4,0.7125,0.0005,7.18685]
[1780275145605,32.12,73875.59,242.4,0.7125,0.0005,7.18685]
[1780275145776,32.12,73873.16,242.4,0.71127,0.0005,7.20104]
[1780275146764,32.12,73873.16,242.4,0.71127,0.0005,7.20104]
[1780275151808,32.12,73872.28,242.4,0.71084,0.0005,7.20606]
[1780275151820,32.12,73872.31,242.4,0.71107,0.00051,7.19488]
[1780275152826,32.12,73873.52,242.4,0.71169,0.0005,7.1878]
[1780275155848,32.12,73874.5,242.4,0.71218,0.0005,7.18205]
[1780275156855,32.12,73876.02,242.4,0.71295,0.0005,7.17314]
[1780275159876,32.12,73878.17,242.4,0.71403,0.0005,7.16052]
[1780275161745,32.12,73878.17,242.4,0.71403,0.0005,7.16052]
[1780275163226,32.12,73879.22,242.4,0.71455,0.0005,7.15438]
[1780275163906,32.12,73889.86,242.4,0.71987,0.0005,7.09105]
[1780275164918,32.12,73891.96,242.4,0.72091,0.0005,7.07849]
[1780275165925,32.12,73893.08,242.4,0.72146,0.0005,7.07183]
[1780275168946,32.12,73892.3,242.4,0.72105,0.0005,7.07678]
[1780275169953,32.12,73891.56,242.4,0.72068,0.0005,7.08134]
[1780275170887,32.12,73891.56,242.4,0.72068,0.0005,7.08134]
[1780275170960,32.13,73889.82,242.4,0.7198,0.0005,7.0919]
[1780275171967,32.13,73886.97,242.4,0.71838,0.0005,7.10906]
[1780275176001,32.13,73883.08,242.4,0.71641,0.0005,7.13248]
[1780275177008,32.13,73882.13,242.4,0.71593,0.0005,7.13815]
[1780275178015,32.13,73883.32,242.4,0.71653,0.0005,7.13112]
[1780275178614,32.13,73883.32,242.4,0.71653,0.0005,7.13112]
[1780275179021,32.13,73887.84,242.4,0.71878,0.0005,7.10422]
[1780275180029,32.13,73890.11,242.4,0.71991,0.0005,7.09067]
[1780275182043,32.13,73891.39,242.4,0.72053,0.0005,7.0831]
[1780275184057,32.14,73893.85,242.4,0.72175,0.0005,7.06836]
[1780275189092,32.14,73894.16,242.4,0.72188,0.0005,7.06668]
[1780275195134,32.15,73893.65,242.4,0.72158,0.0005,7.07036]
[1780275196141,32.15,73890.35,242.4,0.71994,0.0005,7.09033]
[1780275198155,32.15,73891.3,242.4,0.72039,0.0005,7.08478]
[1780275203190,32.16,73894.97,242.4,0.72218,0.0005,7.06305]
[1780275204197,32.16,73895.9,242.4,0.72263,0.00049,7.05752]
[1780275205890,32.16,73895.9,242.4,0.72263,0.00049,7.05752]
[1780275206062,32.16,73897.84,242.4,0.72359,0.00049,7.04583]
[1780275206211,32.16,73903.12,242.4,0.72619,0.00049,7.0136]
[1780275207218,32.16,73904.64,242.4,0.72693,0.00049,7.00426]
[1780275209232,32.16,73903.83,242.4,0.72654,0.00049,7.00924]
[1780275210239,32.16,73904.96,242.4,0.72709,0.00049,7.0023]
[1780275211246,32.16,73903.96,242.4,0.72683,0.00049,6.9973]
[1780275215274,32.16,73895.8,242.4,0.7228,0.0005,7.04716]
[1780275218295,32.16,73895.01,242.4,0.72241,0.0005,7.05193]
[1780275221316,32.16,73899.78,242.4,0.72476,0.00049,7.02307]
[1780275223330,32.16,73900.71,242.4,0.7252,0.00049,7.01756]
[1780275225343,32.16,73901.79,242.4,0.72572,0.00049,7.01113]
[1780275226351,32.17,73898.8,242.4,0.72424,0.00049,7.02948]
[1780275227358,32.17,73897.99,242.4,0.72383,0.00049,7.03449]
[1780275228366,32.17,73892.56,242.4,0.72114,0.0005,7.06743]
[1780275231387,32.17,73891.77,242.4,0.72073,0.0005,7.07243]
[1780275233909,32.17,73891.17,242.4,0.72042,0.0005,7.07612]
[1780275233927,32.17,73892.04,242.4,0.72084,0.0005,7.07105]
[1780275234408,32.17,73889.5,242.4,0.71958,0.0005,7.08631]
[1780275235415,32.18,73888.47,242.4,0.71906,0.0005,7.09255]
[1780275238569,32.18,73888.51,242.4,0.71908,0.0005,7.09237]
[1780275238589,32.18,73888.51,242.4,0.71908,0.0005,7.09237]
[1780275239444,32.18,73880.89,242.4,0.71525,0.0005,7.13784]
[1780275241042,32.18,73880.89,242.4,0.71525,0.0005,7.13784]
[1780275240664,32.18,73876.33,242.4,0.71296,0.0005,7.16466]
[1780275241382,32.18,73876.33,242.4,0.71296,0.0005,7.16466]
[1780275241458,32.18,73873.91,242.4,0.71174,0.0005,7.17878]
[1780275242697,32.18,73873.91,242.4,0.71174,0.0005,7.17878]
[1780275242699,32.18,73873.55,242.4,0.71156,0.0005,7.18086]
[1780275245486,32.18,73871.3,242.4,0.71043,0.00051,7.19386]
[1780275247500,32.18,73869.16,242.4,0.70935,0.00051,7.20624]
[1780275249514,32.18,73867.82,242.4,0.70867,0.00051,7.21398]
[1780275251506,32.18,73866.98,242.4,0.70824,0.00051,7.21885]
[1780275251547,32.18,73866.98,242.4,0.70824,0.00051,7.21885]
[1780275251621,32.18,73866.98,242.4,0.70824,0.00051,7.21885]
[1780275252122,32.18,73865.23,242.4,0.70734,0.00051,7.22897]
[1780275252914,32.18,73852.49,242.4,0.70084,0.00051,7.30107]
[1780275254553,32.18,73851.54,242.4,0.70035,0.00051,7.30638]
[1780275256567,32.18,73850.08,242.4,0.6996,0.00051,7.31451]
[1780275257574,32.18,73849.02,242.4,0.69906,0.00051,7.32039]
[1780275258644,32.18,73849.02,242.4,0.69906,0.00051,7.32039]
[1780275258678,32.18,73839.89,242.4,0.69434,0.00052,7.37052]
[1780275259589,32.18,73836.55,242.4,0.69261,0.00052,7.38861]
[1780275261602,32.18,73841.31,242.4,0.69508,0.00052,7.36275]
[1780275265631,32.18,73844.6,242.4,0.69678,0.00052,7.34472]
[1780275268779,32.18,73837.69,242.4,0.6932,0.00052,7.38244]
[1780275270666,32.18,73836.66,242.4,0.69267,0.00052,7.38801]
[1780275273688,32.18,73835.78,242.4,0.69241,0.00052,7.38189]
[1780275276709,32.18,73834.44,242.4,0.69172,0.00052,7.38907]
[1780275278452,32.18,73833.53,242.4,0.69125,0.00052,7.39394]
[1780275278723,32.18,73828.14,242.4,0.68843,0.00052,7.42266]
[1780275280751,32.18,73827.2,242.4,0.68794,0.00052,7.42767]
[1780275280824,32.18,73825.4,242.4,0.687,0.00052,7.43717]
[1780275281744,32.18,73827.75,242.4,0.68823,0.00052,7.42476]
[1780275286250,32.18,73827.57,242.4,0.68813,0.00052,7.42573]
[1780275286779,32.18,73825.3,242.4,0.68694,0.00052,7.43771]
[1780275288884,32.18,73824.42,242.4,0.68648,0.00052,7.44233]
[1780275290112,32.18,73824.23,242.4,0.68638,0.00052,7.44331]
[1780275291150,32.18,73823.89,242.4,0.6862,0.00053,7.44509]
[1780275291179,32.18,73825.82,242.4,0.68722,0.00052,7.43492]
[1780275291814,32.18,73823.78,242.4,0.68615,0.00053,7.44564]
[1780275293713,32.18,73824.38,242.4,0.68647,0.00052,7.44248]
[1780275293913,32.18,73824.38,242.4,0.68647,0.00052,7.44248]
[1780275293921,32.18,73824.38,242.4,0.68647,0.00052,7.44248]
[1780275294015,32.18,73824.04,242.4,0.68629,0.00052,7.44426]
[1780275295122,32.18,73822.72,242.4,0.6856,0.00053,7.45116]
[1780275296849,32.18,73821.74,242.4,0.68508,0.00053,7.45633]
[1780275299558,32.18,73822.0,242.4,0.68521,0.00053,7.45502]
[1780275300179,32.18,73822.0,242.4,0.68521,0.00053,7.45502]
[1780275300072,32.18,73824.54,242.4,0.68654,0.00052,7.44173]
[1780275300363,32.18,73824.54,242.4,0.68654,0.00052,7.44173]
[1780275300877,32.18,73823.55,242.4,0.68602,0.00053,7.44696]
[1780275301884,32.18,73824.94,242.4,0.68675,0.00052,7.43965]
[1780275303638,32.18,73825.0,242.4,0.68678,0.00052,7.43933]
[1780275304905,32.18,73817.46,242.4,0.68281,0.00053,7.47866]
[1780275306027,32.18,73817.46,242.4,0.68281,0.00053,7.47866]
[1780275306265,32.18,73816.6,242.4,0.68236,0.00053,7.4831]
[1780275306614,32.18,73816.6,242.4,0.68236,0.00053,7.4831]
[1780275307926,32.18,73809.51,242.4,0.6786,0.00053,7.51937]
[1780275309219,32.18,73803.43,242.4,0.67537,0.00053,7.54988]
[1780275310178,32.18,73800.11,242.4,0.6736,0.00053,7.56629]
[1780275310380,32.18,73800.11,242.4,0.6736,0.00053,7.56629]
[1780275310521,32.18,73800.11,242.4,0.6736,0.00053,7.56629]
[1780275310950,32.18,73794.78,242.4,0.67075,0.00054,7.59242]
[1780275312383,32.18,73795.52,242.4,0.67115,0.00054,7.58881]
[1780275312885,32.18,73795.52,242.4,0.67115,0.00054,7.58881]
[1780275313385,32.18,73795.96,242.4,0.67139,0.00054,7.58667]
[1780275314056,32.18,73795.96,242.4,0.67139,0.00054,7.58667]
[1780275314073,32.18,73802.03,242.4,0.67463,0.00053,7.55675]
[1780275315147,32.18,73806.55,242.4,0.67704,0.00053,7.53417]
[1780275315596,32.18,73806.55,242.4,0.67704,0.00053,7.53417]
[1780275315985,32.18,73810.32,242.4,0.67905,0.00053,7.5151]
[1780275317189,32.18,73810.32,242.4,0.67905,0.00053,7.5151]
[1780275317026,32.18,73814.59,242.4,0.68131,0.00053,7.49329]
[1780275317998,32.18,73817.52,242.4,0.68286,0.00053,7.47816]
[1780275321020,32.17,73818.97,242.4,0.68364,0.00053,7.47054]
[1780275325048,32.17,73816.67,242.4,0.68244,0.00053,7.4823]
[1780275330083,32.17,73817.62,242.4,0.68296,0.00053,7.47718]
[1780275335118,32.16,73818.05,242.4,0.6834,0.00053,7.46401]
[1780275335909,32.16,73818.05,242.4,0.6834,0.00053,7.46401]
[1780275336134,32.16,73823.42,242.4,0.68623,0.00053,7.43597]
[1780275337140,32.16,73826.98,242.4,0.68811,0.00052,7.41719]
[1780275338847,32.16,73826.76,242.4,0.68799,0.00052,7.41836]
[1780275339154,32.16,73832.38,242.4,0.69093,0.00052,7.38844]
[1780275340522,32.16,73833.08,242.4,0.69129,0.00052,7.38471]
[1780275340887,32.16,73833.08,242.4,0.69129,0.00052,7.38471]
[1780275341168,32.16,73829.47,242.4,0.6894,0.00052,7.40405]
[1780275341808,32.16,73829.47,242.4,0.6894,0.00052,7.40405]
[1780275342175,32.16,73825.7,242.4,0.68742,0.00052,7.42405]
[1780275343182,32.16,73821.59,242.4,0.68526,0.00053,7.44564]
[1780275345196,32.16,73818.57,242.4,0.68368,0.00053,7.46132]
[1780275348292,32.16,73817.8,242.4,0.68328,0.00053,7.46521]
[1780275352246,32.16,73815.56,242.4,0.68211,0.00053,7.47666]
[1780275353252,32.16,73814.14,242.4,0.68136,0.00053,7.48394]
[1780275356273,32.16,73813.06,242.4,0.68079,0.00053,7.4894]
[1780275358575,32.16,73811.46,242.4,0.67995,0.00053,7.49751]
[1780275359295,32.16,73807.32,242.4,0.67775,0.00053,7.5185]
[1780275360303,32.16,73805.87,242.4,0.67698,0.00053,7.52577]
[1780275362316,32.15,73807.03,242.4,0.6776,0.00053,7.51992]
[1780275363323,32.16,73814.81,242.4,0.68173,0.00053,7.48033]
[1780275366344,32.16,73815.88,242.4,0.68229,0.00053,7.47487]
[1780275368358,32.16,73814.04,242.4,0.68132,0.00053,7.48433]
[1780275369840,32.16,73814.04,242.4,0.68132,0.00053,7.48433]
[1780275369900,32.16,73813.62,242.4,0.6811,0.00053,7.48647]
[1780275371432,32.16,73813.7,242.4,0.68114,0.00053,7.48606]
[1780275371466,32.16,73816.81,242.4,0.68279,0.00053,7.47005]
[1780275377421,32.16,73816.29,242.4,0.68251,0.00053,7.47278]
[1780275379435,32.16,73813.57,242.4,0.68107,0.00053,7.48673]
[1780275382456,32.15,73815.09,242.4,0.68188,0.00053,7.47886]
[1780275386484,32.15,73812.99,242.4,0.68078,0.00053,7.48958]
[1780275387491,32.15,73814.17,242.4,0.6814,0.00053,7.4835]
[1780275388498,32.15,73816.36,242.4,0.68256,0.00053,7.47221]
[1780275394540,32.15,73816.34,242.4,0.68276,0.00053,7.46145]
[1780275399575,32.15,73815.06,242.4,0.68209,0.00053,7.46799]
[1780275403603,32.15,73818.57,242.4,0.68395,0.00053,7.44976]
[1780275404610,32.15,73820.09,242.4,0.68475,0.00053,7.44184]
[1780275406720,32.15,73820.94,242.4,0.6852,0.00053,7.43741]
[1780275409645,32.15,73818.46,242.4,0.68389,0.00053,7.45035]
[1780275413673,32.15,73816.85,242.4,0.68304,0.00053,7.45868]
[1780275414680,32.15,73812.14,242.4,0.68055,0.00053,7.4829]
[1780275416723,32.15,73812.43,242.4,0.6807,0.00053,7.48139]
[1780275422736,32.15,73812.98,242.4,0.68101,0.00053,7.47845]
[1780275428196,32.14,73812.64,242.4,0.68084,0.00053,7.48011]
[1780275428261,32.14,73802.89,242.4,0.67564,0.00053,7.52944]
[1780275428778,32.14,73804.28,242.4,0.67639,0.00053,7.52248]
[1780275432807,32.14,73805.96,242.4,0.67728,0.00053,7.51407]
[1780275433813,32.14,73807.85,242.4,0.67828,0.00053,7.50455]
[1780275434820,32.14,73810.01,242.4,0.67943,0.00053,7.49361]
[1780275437841,32.15,73808.51,242.4,0.67863,0.00053,7.50124]
[1780275442876,32.14,73807.16,242.4,0.67792,0.00053,7.50802]
[1780275443883,32.14,73808.23,242.4,0.67848,0.00053,7.50264]
[1780275448918,32.15,73808.33,242.4,0.67853,0.00053,7.50224]
[1780275453953,32.15,73811.4,242.4,0.68036,0.00053,7.47581]
[1780275455967,32.14,73812.58,242.4,0.68099,0.00053,7.46972]
[1780275456775,32.14,73812.58,242.4,0.68099,0.00053,7.46972]
[1780275456974,32.14,73813.7,242.4,0.68159,0.00053,7.46394]
[1780275469058,32.14,73811.97,242.4,0.68069,0.00053,7.47261]
[1780275470065,32.14,73809.29,242.4,0.67927,0.00053,7.48627]
[1780275471072,32.14,73810.63,242.4,0.67998,0.00053,7.47942]
[1780275472982,32.14,73810.23,242.4,0.67977,0.00053,7.48144]
[1780275473203,32.14,73810.23,242.4,0.67977,0.00053,7.48144]
[1780275473208,32.14,73806.64,242.4,0.67786,0.00053,7.49964]
[1780275475102,32.14,73805.19,242.4,0.67708,0.00053,7.507]
[1780275480135,32.14,73804.29,242.4,0.67659,0.00053,7.51161]
[1780275485170,32.14,73804.44,242.4,0.67666,0.00053,7.51096]
[1780275490396,32.15,73804.67,242.4,0.67678,0.00053,7.50988]
[1780275490418,32.15,73805.85,242.4,0.6774,0.00053,7.50397]
[1780275491278,32.15,73805.85,242.4,0.6774,0.00053,7.50397]
[1780275491289,32.15,73809.61,242.4,0.67941,0.00053,7.48496]
[1780275492221,32.15,73811.69,242.4,0.68051,0.00053,7.47439]
[1780275496797,32.15,73812.25,242.4,0.68079,0.00053,7.4717]
[1780275501284,32.16,73810.96,242.4,0.68008,0.00053,7.47852]
[1780275501806,32.16,73810.96,242.4,0.68008,0.00053,7.47852]
[1780275502291,32.16,73809.87,242.4,0.67949,0.00053,7.48412]
[1780275504586,32.15,73809.25,242.4,0.67917,0.00053,7.48717]
[1780275505312,32.15,73802.51,242.4,0.67558,0.00053,7.52106]
[1780275509341,32.15,73803.53,242.4,0.67616,0.00053,7.51566]
[1780275510349,32.15,73801.22,242.4,0.67493,0.00054,7.52712]
[1780275511356,32.14,73799.61,242.4,0.67427,0.00054,7.52433]
[1780275514392,32.14,73798.83,242.4,0.67386,0.00054,7.52804]
[1780275514409,32.14,73799.45,242.4,0.67421,0.00054,7.52489]
[1780275515387,32.14,73802.95,242.4,0.67608,0.00054,7.50745]
[1780275517401,32.14,73797.58,242.4,0.6732,0.00054,7.53418]
[1780275517670,32.14,73797.58,242.4,0.6732,0.00054,7.53418]
[1780275518408,32.14,73795.39,242.4,0.67202,0.00054,7.54495]
[1780275521676,32.14,73795.22,242.4,0.67193,0.00054,7.54578]
[1780275522436,32.14,73796.39,242.4,0.67256,0.00054,7.54002]
[1780275523443,32.14,73794.22,242.4,0.67139,0.00054,7.55066]
[1780275523679,32.14,73794.22,242.4,0.67139,0.00054,7.55066]
[1780275524450,32.14,73791.1,242.4,0.66971,0.00054,7.56584]
[1780275524681,32.14,73791.1,242.4,0.66971,0.00054,7.56584]
[1780275526181,32.14,73791.1,242.4,0.66971,0.00054,7.56583]
[1780275527187,32.14,73792.05,242.4,0.67022,0.00054,7.56122]
[1780275527685,32.14,73791.76,242.4,0.67007,0.00054,7.56262]
[1780275527786,32.14,73793.17,242.4,0.67083,0.00054,7.55576]
[1780275528671,32.14,73792.08,242.4,0.67024,0.00054,7.56105]
[1780275532190,32.14,73792.04,242.4,0.67022,0.00054,7.56124]
[1780275532508,32.14,73796.18,242.4,0.67246,0.00054,7.54096]
[1780275535529,32.14,73792.66,242.4,0.67056,0.00054,7.55817]
[1780275537197,32.14,73792.66,242.4,0.67056,0.00054,7.55817]
[1780275537223,32.14,73790.42,242.4,0.66936,0.00054,7.569]
[1780275540699,32.13,73789.4,242.4,0.66881,0.00054,7.57388]
[1780275541155,32.13,73790.93,242.4,0.66964,0.00054,7.56647]
[1780275541751,32.13,73790.93,242.4,0.66964,0.00054,7.56647]
[1780275541828,32.13,73800.97,242.4,0.67504,0.00054,7.51713]
[1780275542578,32.13,73807.64,242.4,0.67861,0.00053,7.48358]
[1780275547212,32.13,73808.12,242.4,0.67887,0.00053,7.48114]
[1780275547306,32.13,73806.94,242.4,0.67824,0.00053,7.48711]
[1780275549626,32.13,73808.9,242.4,0.67929,0.00053,7.47715]
[1780275551640,32.13,73807.02,242.4,0.67828,0.00053,7.4867]
[1780275552534,32.13,73807.02,242.4,0.67828,0.00053,7.4867]
[1780275552674,32.13,73807.02,242.4,0.67828,0.00053,7.4867]
[1780275552725,32.13,73805.5,242.4,0.67747,0.00053,7.49437]
[1780275553655,32.13,73801.55,242.4,0.67536,0.00054,7.51417]
[1780275558690,32.13,73800.57,242.4,0.67485,0.00054,7.51891]
[1780275561230,32.13,73800.03,242.4,0.67456,0.00054,7.52157]
[1780275561773,32.13,73799.92,242.4,0.6745,0.00054,7.52211]
[1780275561855,32.13,73794.13,242.4,0.67139,0.00054,7.55065]
[1780275562638,32.13,73794.13,242.4,0.67139,0.00054,7.55065]
[1780275563241,32.13,73790.78,242.4,0.66958,0.00054,7.56696]
[1780275564424,32.13,73790.78,242.4,0.66958,0.00054,7.56696]
[1780275564469,32.13,73789.39,242.4,0.66884,0.00054,7.57366]
[1780275564504,32.13,73789.39,242.4,0.66884,0.00054,7.57366]
[1780275564592,32.13,73789.39,242.4,0.66884,0.00054,7.57366]
[1780275565396,32.13,73789.39,242.4,0.66884,0.00054,7.57366]
[1780275565485,32.13,73789.39,242.4,0.66884,0.00054,7.57366]
[1780275565497,32.13,73782.18,242.4,0.66493,0.00054,7.60809]
[1780275566411,32.13,73777.0,242.4,0.66211,0.00054,7.6324]
[1780275567415,32.13,73777.0,242.4,0.66211,0.00054,7.6324]
[1780275571024,32.13,73777.57,242.4,0.66242,0.00054,7.62976]
[1780275571562,32.13,73778.58,242.4,0.66315,0.00054,7.61443]
[1780275571781,32.13,73778.62,242.4,0.66317,0.00054,7.61425]
[1780275573327,32.13,73778.62,242.4,0.66317,0.00054,7.61425]
[1780275573391,32.13,73778.35,242.4,0.66302,0.00054,7.61553]
[1780275574049,32.13,73778.35,242.4,0.66302,0.00054,7.61553]
[1780275574150,32.13,73777.08,242.4,0.66233,0.00055,7.62147]
[1780275574805,32.13,73779.35,242.4,0.66356,0.00054,7.61086]
[1780275575812,32.13,73780.77,242.4,0.66433,0.00054,7.60419]
[1780275580847,32.13,73781.05,242.4,0.66447,0.00054,7.60298]
[1780275583987,32.13,73780.85,242.4,0.66436,0.00054,7.60396]
[1780275584241,32.13,73781.43,242.4,0.66467,0.00054,7.60126]
[1780275584875,32.13,73786.62,242.4,0.66749,0.00054,7.57658]
[1780275589910,32.13,73787.22,242.4,0.66781,0.00054,7.5737]
[1780275591771,32.13,73787.27,242.4,0.66784,0.00054,7.57347]
[1780275592271,32.13,73787.27,242.4,0.66784,0.00054,7.57347]
[1780275600527,32.13,73786.49,242.4,0.66742,0.00054,7.57721]
[1780275600788,32.13,73786.53,242.4,0.66744,0.00054,7.57701]
[1780275601476,32.13,73786.53,242.4,0.66744,0.00054,7.57701]
[1780275601119,32.13,73787.95,242.4,0.66821,0.00054,7.57019]
[1780275602030,32.13,73787.95,242.4,0.66821,0.00054,7.57019]
[1780275602133,32.13,73806.39,242.4,0.67813,0.00053,7.47919]
[1780275603001,32.13,73812.83,242.4,0.68157,0.00053,7.44635]
[1780275604810,32.13,73812.38,242.4,0.68134,0.00053,7.44857]
[1780275604981,32.13,73812.38,242.4,0.68134,0.00053,7.44857]
[1780275605295,32.13,73812.38,242.4,0.68134,0.00053,7.44857]
[1780275605394,32.13,73799.24,242.4,0.67432,0.00054,7.51482]
[1780275606025,32.13,73789.76,242.4,0.66921,0.00054,7.56128]
[1780275607797,32.13,73789.81,242.4,0.66925,0.00054,7.56096]
[1780275608797,32.13,73790.61,242.4,0.66968,0.00054,7.55706]
[1780275609297,32.13,73790.61,242.4,0.66968,0.00054,7.55706]
[1780275609303,32.13,73793.68,242.4,0.67134,0.00054,7.54209]
[1780275610126,32.13,73793.68,242.4,0.67134,0.00054,7.54209]
[1780275610467,32.13,73793.68,242.4,0.67134,0.00054,7.54209]
[1780275610204,32.13,73797.35,242.4,0.67332,0.00054,7.52403]
[1780275610904,32.13,73797.35,242.4,0.67332,0.00054,7.52403]
[1780275611061,32.13,73802.74,242.4,0.67622,0.00054,7.49721]
[1780275611804,32.13,73802.74,242.4,0.67622,0.00054,7.49721]
[1780275612303,32.13,73802.74,242.4,0.67622,0.00054,7.49721]
[1780275612360,32.13,73795.32,242.4,0.67223,0.00054,7.53405]
[1780275613378,32.13,73787.32,242.4,0.6679,0.00054,7.57291]
[1780275613949,32.13,73787.32,242.4,0.6679,0.00054,7.57291]
[1780275613965,32.13,73787.32,242.4,0.6679,0.00054,7.57291]
[1780275613968,32.13,73787.32,242.4,0.6679,0.00054,7.57291]
[1780275614255,32.13,73782.34,242.4,0.66521,0.00054,7.59662]
[1780275615146,32.13,73775.69,242.4,0.66158,0.00055,7.62778]
[1780275616727,32.13,73775.93,242.4,0.66172,0.00055,7.62663]
[1780275616737,32.13,73775.93,242.4,0.66172,0.00055,7.62663]
[1780275616904,32.13,73775.93,242.4,0.66172,0.00055,7.62663]
[1780275617104,32.13,73780.27,242.4,0.66409,0.00054,7.60634]
[1780275617605,32.13,73780.27,242.4,0.66409,0.00054,7.60634]
[1780275617612,32.13,73780.27,242.4,0.66409,0.00054,7.60634]
[1780275618112,32.12,73784.18,242.4,0.66621,0.00054,7.58781]
[1780275620126,32.12,73785.66,242.4,0.66702,0.00054,7.58073]
[1780275621133,32.12,73784.47,242.4,0.66637,0.00054,7.58641]
[1780275622466,32.12,73784.47,242.4,0.66637,0.00054,7.58641]
[1780275622511,32.12,73782.74,242.4,0.66544,0.00054,7.5946]
[1780275622740,32.12,73782.74,242.4,0.66544,0.00054,7.5946]
[1780275622785,32.12,73782.74,242.4,0.66544,0.00054,7.5946]
[1780275622904,32.12,73782.74,242.4,0.66544,0.00054,7.5946]
[1780275623147,32.12,73778.21,242.4,0.66297,0.00055,7.61594]
[1780275624154,32.12,73776.0,242.4,0.66176,0.00055,7.62625]
[1780275625161,32.12,73770.16,242.4,0.65857,0.00055,7.65315]
[1780275627316,32.12,73769.79,242.4,0.65837,0.00055,7.65479]
[1780275627337,32.12,73769.79,242.4,0.65837,0.00055,7.65479]
[1780275627439,32.12,73769.79,242.4,0.65837,0.00055,7.65479]
[1780275627673,32.12,73770.82,242.4,0.65894,0.00055,7.65005]
[1780275628182,32.12,73777.37,242.4,0.66252,0.00055,7.61978]
[1780275629189,32.12,73778.72,242.4,0.66326,0.00054,7.61344]
[1780275629736,32.12,73778.72,242.4,0.66326,0.00054,7.61344]
[1780275630196,32.12,73779.3,242.4,0.66358,0.00054,7.61068]
[1780275634224,32.12,73783.83,242.4,0.66624,0.00054,7.57849]
[1780275635231,32.12,73782.48,242.4,0.66551,0.00054,7.58489]
[1780275636238,32.12,73780.85,242.4,0.66462,0.00054,7.59259]
[1780275636811,32.12,73780.85,242.4,0.66462,0.00054,7.59259]
[1780275636960,32.12,73780.85,242.4,0.66462,0.00054,7.59259]
[1780275637221,32.12,73780.85,242.4,0.66462,0.00054,7.59259]
[1780275637233,32.12,73780.85,242.4,0.66462,0.00054,7.59259]
[1780275637245,32.12,73779.05,242.4,0.66364,0.00055,7.60105]
[1780275637914,32.12,73779.05,242.4,0.66364,0.00055,7.60105]
[1780275638252,32.12,73771.79,242.4,0.65968,0.00055,7.63476]
[1780275639259,32.12,73769.94,242.4,0.65867,0.00055,7.64321]
[1780275641273,32.11,73768.81,242.4,0.65806,0.00055,7.64827]
[1780275642280,32.11,73770.03,242.4,0.65873,0.00055,7.64269]
[1780275643287,32.11,73765.5,242.4,0.65624,0.00055,7.66322]
[1780275644294,32.11,73762.42,242.4,0.65454,0.00055,7.67704]
[1780275649329,32.11,73762.31,242.4,0.65449,0.00055,7.67747]
[1780275649885,32.11,73762.31,242.4,0.65449,0.00055,7.67747]
[1780275650481,32.11,73762.31,242.4,0.65449,0.00055,7.67747]
[1780275650582,32.11,73766.11,242.4,0.65659,0.00055,7.6604]
[1780275651345,32.11,73764.29,242.4,0.65558,0.00055,7.66859]
[1780275653359,32.11,73765.75,242.4,0.65639,0.00055,7.66201]
[1780275654366,32.11,73767.02,242.4,0.65709,0.00055,7.65627]
[1780275657840,32.11,73766.91,242.4,0.65703,0.00055,7.65678]
[1780275657926,32.11,73766.91,242.4,0.65703,0.00055,7.65678]
[1780275657939,32.11,73766.91,242.4,0.65703,0.00055,7.65678]
[1780275658420,32.11,73766.91,242.4,0.65703,0.00055,7.65678]
[1780275658522,32.11,73774.31,242.4,0.66109,0.00055,7.62282]
[1780275660145,32.11,73774.65,242.4,0.66128,0.00055,7.62121]
[1780275660408,32.11,73776.04,242.4,0.66204,0.00055,7.61475]
[1780275661415,32.11,73778.48,242.4,0.66338,0.00055,7.6033]
[1780275664436,32.1,73780.27,242.4,0.66437,0.00055,7.59475]
[1780275664885,32.1,73780.27,242.4,0.66437,0.00055,7.59475]
[1780275664965,32.1,73780.27,242.4,0.66437,0.00055,7.59475]
[1780275665443,32.1,73778.51,242.4,0.66341,0.00055,7.60301]
[1780275665717,32.1,73778.51,242.4,0.66341,0.00055,7.60301]
[1780275666450,32.1,73771.31,242.4,0.65948,0.00055,7.63643]
[1780275666907,32.1,73771.31,242.4,0.65948,0.00055,7.63643]
[1780275667203,32.1,73771.31,242.4,0.65948,0.00055,7.63643]
[1780275667457,32.1,73773.24,242.4,0.66054,0.00055,7.62749]
[1780275669471,32.1,73771.37,242.4,0.65952,0.00055,7.63605]
[1780275671905,32.1,73771.63,242.4,0.65967,0.00055,7.63479]
[1780275672251,32.1,73771.63,242.4,0.65967,0.00055,7.63479]
[1780275673499,32.1,73769.61,242.4,0.65857,0.00055,7.64399]
[1780275675918,32.09,73770.11,242.4,0.65885,0.00055,7.64162]
[1780275675929,32.09,73770.11,242.4,0.65885,0.00055,7.64162]
[1780275676520,32.09,73775.58,242.4,0.66186,0.00055,7.61633]
[1780275678233,32.09,73774.71,242.4,0.66138,0.00055,7.62033]
[1780275678534,32.09,73775.77,242.4,0.66197,0.00055,7.61536]
[1780275679541,32.09,73777.87,242.4,0.66312,0.00055,7.60551]
[1780275684072,32.09,73777.81,242.4,0.6631,0.00055,7.60567]
[1780275684576,32.09,73776.32,242.4,0.66229,0.00055,7.61261]
[1780275689612,32.08,73775.98,242.4,0.66213,0.00055,7.61402]
[1780275690890,32.08,73775.91,242.4,0.66209,0.00055,7.61431]
[1780275691455,32.08,73775.91,242.4,0.66209,0.00055,7.61431]
[1780275691788,32.08,73776.37,242.4,0.66253,0.00055,7.60148]
[1780275694856,32.08,73776.25,242.4,0.66246,0.00055,7.60201]
[1780275695595,32.08,73773.48,242.4,0.66096,0.00055,7.61479]
[1780275696629,32.08,73771.69,242.4,0.65998,0.00055,7.62305]
[1780275697354,32.08,73767.92,242.4,0.65791,0.00055,7.64032]
[1780275698243,32.08,73760.05,242.4,0.65356,0.00055,7.67572]
[1780275700690,32.08,73761.91,242.4,0.65459,0.00055,7.6674]
[1780275704881,32.08,73762.81,242.4,0.65509,0.00055,7.66336]
[1780275704892,32.08,73762.81,242.4,0.65509,0.00055,7.66336]
[1780275705019,32.08,73761.01,242.4,0.6541,0.00055,7.67139]
[1780275706561,32.07,73758.61,242.4,0.65278,0.00055,7.68202]
[1780275706761,32.07,73758.61,242.4,0.65278,0.00055,7.68202]
[1780275707445,32.07,73758.61,242.4,0.65278,0.00055,7.68202]
[1780275707506,32.07,73758.61,242.4,0.65278,0.00055,7.68202]
[1780275707541,32.07,73753.03,242.4,0.64969,0.00056,7.70641]
[1780275708573,32.07,73751.24,242.4,0.6487,0.00056,7.71411]
[1780275708746,32.07,73748.43,242.4,0.64713,0.00056,7.72616]
[1780275711076,32.07,73745.99,242.4,0.64578,0.00056,7.73644]
[1780275713780,32.07,73743.25,242.4,0.64428,0.00056,7.74782]
[1780275720154,32.06,73743.09,242.4,0.64422,0.00056,7.74826]
[1780275720784,32.05,73742.77,242.4,0.64405,0.00056,7.74948]
[1780275721464,32.05,73742.77,242.4,0.64405,0.00056,7.74948]
[1780275721508,32.05,73739.32,242.4,0.64213,0.00056,7.7638]
[1780275721837,32.05,73742.32,242.4,0.64381,0.00056,7.75132]
[1780275724993,32.05,73746.45,242.4,0.64612,0.00056,7.73385]
[1780275726624,32.05,73746.45,242.4,0.64612,0.00056,7.73385]
[1780275726872,32.05,73745.66,242.4,0.6457,0.00056,7.73709]
[1780275731748,32.04,73744.71,242.4,0.64519,0.00056,7.74088]
[1780275732544,32.04,73744.71,242.4,0.64519,0.00056,7.74088]
[1780275732589,32.04,73743.86,242.4,0.64474,0.00056,7.74434]
[1780275732918,32.04,73745.06,242.4,0.64541,0.00056,7.73928]
[1780275735939,32.03,73746.27,242.4,0.6461,0.00056,7.73398]
[1780275737350,32.03,73746.27,242.4,0.6461,0.00056,7.73398]
[1780275737953,32.03,73753.48,242.4,0.65014,0.00056,7.70283]
[1780275739217,32.03,73756.1,242.4,0.6516,0.00056,7.69131]
[1780275739966,32.02,73753.27,242.4,0.65004,0.00056,7.70363]
[1780275741458,32.02,73753.27,242.4,0.65004,0.00056,7.70363]
[1780275741467,32.02,73751.23,242.4,0.6489,0.00056,7.71245]
[1780275741825,32.02,73751.23,242.4,0.6489,0.00056,7.71245]
[1780275741980,32.02,73742.59,242.4,0.64409,0.00056,7.7492]
[1780275743573,32.02,73736.73,242.4,0.64082,0.00056,7.77339]
[1780275743735,32.02,73736.73,242.4,0.64082,0.00056,7.77339]
[1780275744259,32.02,73736.73,242.4,0.64082,0.00056,7.77339]
[1780275744499,32.02,73736.73,242.4,0.64082,0.00056,7.77339]
[1780275744580,32.02,73737.12,242.4,0.64105,0.00056,7.77172]
[1780275745049,32.02,73737.12,242.4,0.64105,0.00056,7.77172]
[1780275745270,32.02,73729.54,242.4,0.63678,0.00056,7.80244]
[1780275745864,32.02,73729.54,242.4,0.63678,0.00056,7.80244]
[1780275746621,32.02,73729.54,242.4,0.63678,0.00056,7.80244]
[1780275746673,32.01,73726.87,242.4,0.63529,0.00056,7.81298]
[1780275747501,32.01,73726.87,242.4,0.63529,0.00056,7.81298]
[1780275747571,32.01,73726.49,242.4,0.63508,0.00056,7.81444]
[1780275750842,32.01,73725.65,242.4,0.63462,0.00057,7.81767]
[1780275750870,32.01,73725.65,242.4,0.63462,0.00057,7.81767]
[1780275750876,32.01,73725.65,242.4,0.63462,0.00057,7.81767]
[1780275751046,32.01,73720.0,242.4,0.63157,0.00057,7.8292]
[1780275752405,32.0,73716.61,242.4,0.62966,0.00057,7.84212]
[1780275754265,32.0,73716.03,242.4,0.62933,0.00057,7.84426]
[1780275755470,32.0,73715.94,242.4,0.62929,0.00057,7.84454]
[1780275755523,32.0,73715.94,242.4,0.62929,0.00057,7.84454]
[1780275755621,32.0,73722.28,242.4,0.63291,0.00057,7.82009]
[1780275756081,32.0,73727.82,242.4,0.63604,0.00057,7.7983]
[1780275757399,32.0,73727.82,242.4,0.63604,0.00057,7.7983]
[1780275757436,31.99,73731.39,242.4,0.63807,0.00056,7.78394]
[1780275758096,31.99,73732.9,242.4,0.63892,0.00056,7.77778]
[1780275761116,31.99,73737.04,242.4,0.64127,0.00056,7.76071]
[1780275766152,31.98,73736.65,242.4,0.64109,0.00056,7.76207]
[1780275766924,31.98,73736.65,242.4,0.64109,0.00056,7.76207]
[1780275767318,31.98,73736.65,242.4,0.64109,0.00056,7.76207]
[1780275767363,31.98,73739.81,242.4,0.64287,0.00056,7.74894]
[1780275771187,31.97,73736.46,242.4,0.64102,0.00056,7.76256]
[1780275773201,31.97,73735.21,242.4,0.64033,0.00056,7.76756]
[1780275778236,31.96,73733.08,242.4,0.63918,0.00056,7.77592]
[1780275780251,31.95,73737.47,242.4,0.64167,0.00056,7.75776]
[1780275781477,31.95,73739.69,242.4,0.64293,0.00056,7.74847]
[1780275784517,31.94,73739.78,242.4,0.643,0.00056,7.74797]
[1780275784522,31.94,73739.78,242.4,0.643,0.00056,7.74797]
[1780275784535,31.94,73739.78,242.4,0.643,0.00056,7.74797]
[1780275784629,31.94,73739.78,242.4,0.643,0.00056,7.74797]
[1780275784726,31.94,73739.8,242.4,0.64302,0.00056,7.74777]
[1780275785516,31.94,73728.46,242.4,0.63663,0.00057,7.79413]
[1780275786547,31.94,73729.73,242.4,0.63735,0.00057,7.78898]
[1780275787486,31.94,73729.73,242.4,0.63735,0.00057,7.78898]
[1780275788242,31.94,73730.24,242.4,0.63765,0.00057,7.78688]
[1780275790560,31.93,73730.24,242.4,0.63766,0.00057,7.78677]
[1780275790590,31.93,73725.74,242.4,0.63512,0.00057,7.8047]
[1780275790783,31.93,73725.74,242.4,0.63512,0.00057,7.8047]
[1780275791347,31.93,73721.98,242.4,0.63299,0.00057,7.81944]
[1780275792922,31.93,73721.11,242.4,0.63251,0.00057,7.82279]
[1780275793361,31.93,73720.11,242.4,0.63194,0.00057,7.82662]
[1780275795375,31.92,73715.68,242.4,0.62944,0.00057,7.84353]
[1780275796229,31.92,73715.68,242.4,0.62944,0.00057,7.84353]
[1780275796495,31.92,73715.68,242.4,0.62944,0.00057,7.84353]
[1780275796573,31.92,73716.35,242.4,0.62983,0.00057,7.84087]
[1780275796857,31.92,73716.35,242.4,0.62983,0.00057,7.84087]
[1780275798396,31.92,73717.69,242.4,0.6306,0.00057,7.83569]
[1780275799599,31.92,73717.69,242.4,0.6306,0.00057,7.83569]
[1780275802426,31.91,73715.87,242.4,0.6296,0.00057,7.84244]
[1780275803368,31.91,73715.87,242.4,0.6296,0.00057,7.84244]
[1780275803376,31.91,73715.87,242.4,0.6296,0.00057,7.84244]
[1780275803682,31.91,73715.87,242.4,0.6296,0.00057,7.84244]
[1780275803646,31.91,73712.51,242.4,0.6277,0.00057,7.85504]
[1780275804268,31.91,73712.51,242.4,0.6277,0.00057,7.85504]
[1780275804359,31.91,73712.51,242.4,0.6277,0.00057,7.85504]
[1780275804407,31.91,73712.51,242.4,0.6277,0.00057,7.85504]
[1780275804665,31.9,73684.34,242.4,0.6115,0.00058,7.95438]
[1780275806516,31.9,73683.5,242.4,0.61101,0.00058,7.95714]
[1780275806573,31.9,73681.18,242.4,0.60967,0.00058,7.96468]
[1780275807853,31.9,73681.23,242.4,0.60971,0.00058,7.96449]
[1780275808480,31.9,73681.68,242.4,0.60997,0.00058,7.96299]
[1780275808782,31.9,73681.68,242.4,0.60997,0.00058,7.96299]
[1780275809487,31.9,73681.57,242.4,0.60992,0.00058,7.96332]
[1780275810846,31.89,73681.53,242.4,0.60991,0.00058,7.96338]
[1780275810859,31.89,73681.53,242.4,0.60991,0.00058,7.96338]
[1780275811501,31.89,73675.11,242.4,0.6063,0.00058,7.97364]
[1780275812508,31.89,73672.5,242.4,0.60478,0.00058,7.98177]
[1780275812787,31.89,73672.5,242.4,0.60478,0.00058,7.98177]
[1780275812886,31.89,73672.5,242.4,0.60478,0.00058,7.98177]
[1780275813515,31.89,73670.99,242.4,0.60391,0.00058,7.9864]
[1780275814522,31.89,73668.24,242.4,0.60231,0.00058,7.99475]
[1780275818561,31.88,73667.08,242.4,0.60166,0.00058,7.99814]
[1780275819564,31.88,73671.87,242.4,0.60446,0.00058,7.98346]
[1780275821578,31.87,73675.45,242.4,0.60657,0.00058,7.97217]
[1780275822584,31.87,73676.78,242.4,0.60735,0.00058,7.96793]
[1780275827620,31.86,73678.02,242.4,0.6081,0.00058,7.96379]
[1780275828587,31.86,73678.02,242.4,0.6081,0.00058,7.96379]
[1780275828627,31.86,73676.31,242.4,0.60711,0.00058,7.96921]
[1780275830642,31.85,73678.45,242.4,0.60837,0.00058,7.96231]
[1780275833046,31.85,73678.22,242.4,0.60825,0.00058,7.96298]
[1780275834671,31.85,73679.54,242.4,0.60903,0.00058,7.95866]
[1780275836664,31.85,73679.39,242.4,0.60895,0.00058,7.95911]
[1780275836693,31.85,73679.39,242.4,0.60895,0.00058,7.95911]
[1780275836767,31.84,73680.26,242.4,0.60946,0.00058,7.95627]
[1780275837692,31.84,73685.05,242.4,0.61225,0.00058,7.9405]
[1780275838296,31.84,73685.05,242.4,0.61225,0.00058,7.9405]
[1780275838699,31.84,73683.22,242.4,0.61119,0.00058,7.94653]
[1780275838896,31.84,73683.22,242.4,0.61119,0.00058,7.94653]
[1780275839705,31.84,73681.42,242.4,0.61015,0.00058,7.9524]
[1780275840814,31.84,73682.03,242.4,0.61051,0.00058,7.95037]
[1780275840888,31.84,73682.03,242.4,0.61051,0.00058,7.95037]
[1780275841664,31.84,73682.03,242.4,0.61051,0.00058,7.95037]
[1780275841724,31.83,73682.17,242.4,0.6106,0.00058,7.94989]
[1780275842090,31.83,73682.17,242.4,0.6106,0.00058,7.94989]
[1780275842731,31.83,73687.93,242.4,0.61395,0.00058,7.93068]
[1780275843738,31.83,73686.15,242.4,0.61292,0.00058,7.93662]
[1780275843975,31.83,73686.15,242.4,0.61292,0.00058,7.93662]
[1780275844131,31.83,73686.15,242.4,0.61292,0.00058,7.93662]
[1780275844744,31.83,73680.6,242.4,0.6097,0.00058,7.9549]
[1780275848214,31.82,73679.52,242.4,0.60909,0.00058,7.95832]
[1780275851088,31.82,73679.8,242.4,0.60927,0.00058,7.95732]
[1780275852309,31.82,73680.98,242.4,0.60996,0.00058,7.95346]
[1780275853808,31.82,73679.07,242.4,0.60886,0.00058,7.9596]
[1780275855822,31.81,73677.21,242.4,0.60778,0.00058,7.96552]
[1780275858549,31.81,73677.3,242.4,0.60784,0.00058,7.9652]
[1780275858624,31.81,73676.54,242.4,0.6074,0.00058,7.96759]
[1780275858981,31.81,73670.4,242.4,0.60382,0.00058,7.98681]
[1780275860162,31.81,73668.39,242.4,0.60265,0.00059,7.99294]
[1780275861864,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275862885,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275862897,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275863010,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275863107,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275863145,31.8,73666.97,242.4,0.60183,0.00059,7.99718]
[1780275863573,31.8,73666.85,242.4,0.60177,0.00059,7.99751]
[1780275864772,31.8,73666.85,242.4,0.60177,0.00059,7.99751]
[1780275864625,31.8,73648.87,242.4,0.59121,0.00059,8.04902]
[1780275864824,31.8,73648.87,242.4,0.59121,0.00059,8.04902]
[1780275864847,31.8,73648.87,242.4,0.59121,0.00059,8.04902]
[1780275864853,31.8,73648.87,242.4,0.59121,0.00059,8.04902]
[1780275865397,31.8,73648.87,242.4,0.59121,0.00059,8.04902]
[1780275865404,31.77,73653.14,242.4,0.5938,0.00059,8.03692]
[1780275865934,31.77,73653.14,242.4,0.5938,0.00059,8.03692]
[1780275866035,31.77,73650.77,242.4,0.59241,0.00059,8.04345]
[1780275869713,31.76,73648.86,242.4,0.59131,0.00059,8.04853]
[1780275869925,31.76,73647.25,242.4,0.59036,0.00059,8.05288]
[1780275874961,31.75,73649.75,242.4,0.59197,0.00059,8.03579]
[1780275875946,31.75,73649.75,242.4,0.59197,0.00059,8.03579]
[1780275875969,31.75,73650.25,242.4,0.59227,0.00059,8.0344]
[1780275876947,31.75,73650.25,242.4,0.59227,0.00059,8.0344]
[1780275877447,31.75,73650.25,242.4,0.59227,0.00059,8.0344]
[1780275877494,31.74,73653.06,242.4,0.59393,0.00059,8.02659]
[1780275879779,31.74,73652.93,242.4,0.59386,0.00059,8.02692]
[1780275879997,31.74,73654.32,242.4,0.59469,0.00059,8.02298]
[1780275880873,31.74,73654.32,242.4,0.59469,0.00059,8.02298]
[1780275881025,31.74,73654.32,242.4,0.59469,0.00059,8.02298]
[1780275881258,31.74,73655.92,242.4,0.59564,0.00059,8.01842]
[1780275882011,31.74,73659.75,242.4,0.5979,0.00059,8.00736]
[1780275883681,31.74,73659.75,242.4,0.5979,0.00059,8.00736]
[1780275883749,31.74,73659.75,242.4,0.5979,0.00059,8.00736]
[1780275883974,31.73,73659.95,242.4,0.59803,0.00059,8.00674]
[1780275884419,31.73,73660.85,242.4,0.59856,0.00059,8.00411]
[1780275885435,31.73,73660.85,242.4,0.59856,0.00059,8.00411]
[1780275885536,31.73,73654.02,242.4,0.59454,0.00059,8.02371]
[1780275886820,31.73,73650.33,242.4,0.59236,0.00059,8.03395]
[1780275887549,31.73,73650.33,242.4,0.59236,0.00059,8.03395]
[1780275887571,31.73,73648.87,242.4,0.5915,0.00059,8.03794]
[1780275888764,31.73,73648.87,242.4,0.5915,0.00059,8.03794]
[1780275888783,31.73,73648.87,242.4,0.5915,0.00059,8.03794]
[1780275888815,31.73,73648.87,242.4,0.5915,0.00059,8.03794]
[1780275888825,31.73,73647.38,242.4,0.59063,0.00059,8.04194]
[1780275888886,31.73,73647.38,242.4,0.59063,0.00059,8.04194]
[1780275889170,31.73,73647.38,242.4,0.59063,0.00059,8.04194]
[1780275889760,31.73,73647.38,242.4,0.59063,0.00059,8.04194]
[1780275889798,31.71,73642.45,242.4,0.58774,0.00059,8.05486]
[1780275889856,31.71,73642.45,242.4,0.58774,0.00059,8.05486]
[1780275890823,31.7,73638.63,242.4,0.58552,0.00059,8.06452]
[1780275896110,31.63,73639.15,242.4,0.586,0.0006,8.06241]
[1780275899132,31.61,73645.69,242.4,0.58994,0.00059,8.04502]
[1780275900676,31.61,73645.69,242.4,0.58994,0.00059,8.04502]
[1780275900706,31.61,73645.69,242.4,0.58994,0.00059,8.04502]
[1780275900731,31.61,73645.69,242.4,0.58994,0.00059,8.04502]
[1780275900790,31.61,73645.81,242.4,0.59001,0.00059,8.04467]
[1780275900952,31.61,73645.81,242.4,0.59001,0.00059,8.04467]
[1780275901837,31.61,73648.61,242.4,0.59168,0.00059,8.03704]
[1780275904718,31.6,73649.75,242.4,0.59236,0.00059,8.03388]
[1780275905401,31.6,73649.29,242.4,0.5921,0.00059,8.0351]
[1780275906057,31.6,73649.67,242.4,0.59233,0.00059,8.03405]
[1780275906742,31.6,73649.67,242.4,0.59233,0.00059,8.03405]
[1780275906800,31.6,73651.49,242.4,0.59342,0.00059,8.02895]
[1780275907535,31.6,73651.49,242.4,0.59342,0.00059,8.02895]
[1780275912124,31.59,73649.85,242.4,0.59246,0.00059,8.03341]
[1780275913614,31.59,73650.24,242.4,0.5927,0.00059,8.03228]
[1780275915246,31.58,73647.87,242.4,0.59131,0.00059,8.03876]
[1780275921481,31.58,73647.89,242.4,0.59134,0.00059,8.0386]
[1780275922776,31.57,73647.96,242.4,0.5914,0.00059,8.03834]
[1780275922810,31.57,73647.96,242.4,0.5914,0.00059,8.03834]
[1780275922943,31.57,73647.96,242.4,0.5914,0.00059,8.03831]
[1780275923105,31.57,73647.96,242.4,0.5914,0.00059,8.03831]
[1780275923303,31.57,73634.29,242.4,0.58325,0.0006,8.07402]
[1780275924426,31.57,73634.29,242.4,0.58325,0.0006,8.07402]
[1780275924440,31.56,73632.09,242.4,0.58196,0.0006,8.07935]
[1780275924956,31.56,73632.09,242.4,0.58196,0.0006,8.07935]
[1780275925092,31.56,73632.09,242.4,0.58196,0.0006,8.07935]
[1780275925796,31.56,73632.09,242.4,0.58196,0.0006,8.07935]
[1780275925317,31.55,73636.01,242.4,0.58434,0.0006,8.06946]
[1780275926324,31.54,73642.53,242.4,0.58823,0.0006,8.0526]
[1780275928572,31.54,73644.01,242.4,0.58912,0.0006,8.04865]
[1780275929454,31.54,73644.01,242.4,0.58912,0.0006,8.04865]
[1780275929472,31.54,73641.43,242.4,0.58758,0.0006,8.05547]
[1780275930819,31.54,73641.43,242.4,0.58758,0.0006,8.05547]
[1780275930352,31.54,73639.42,242.4,0.58639,0.0006,8.06069]
[1780275931618,31.54,73639.42,242.4,0.58639,0.0006,8.06069]
[1780275935701,31.53,73638.68,242.4,0.58606,0.0006,8.05238]
[1780275936722,31.53,73639.57,242.4,0.5866,0.0006,8.05005]
[1780275936784,31.53,73645.23,242.4,0.58998,0.0006,8.03507]
[1780275937808,31.53,73645.23,242.4,0.58998,0.0006,8.03507]
[1780275937821,31.53,73637.5,242.4,0.58536,0.0006,8.05536]
[1780275942816,31.52,73636.38,242.4,0.58471,0.0006,8.05814]
[1780275943660,31.52,73636.25,242.4,0.58463,0.0006,8.05847]
[1780275944725,31.52,73636.36,242.4,0.5847,0.0006,8.05816]
[1780275944879,31.52,73636.36,242.4,0.5847,0.0006,8.05816]
[1780275945466,31.52,73634.25,242.4,0.58344,0.0006,8.06345]
[1780275946533,31.52,73634.25,242.4,0.58344,0.0006,8.06345]
[1780275946633,31.52,73630.66,242.4,0.5813,0.0006,8.07229]
[1780275947129,31.52,73630.66,242.4,0.5813,0.0006,8.07229]
[1780275947699,31.52,73630.66,242.4,0.5813,0.0006,8.07229]
[1780275947721,31.52,73630.66,242.4,0.5813,0.0006,8.07229]
[1780275947747,31.52,73630.66,242.4,0.5813,0.0006,8.07229]
[1780275947771,31.51,73630.6,242.4,0.58127,0.0006,8.0724]
[1780275948128,31.51,73630.6,242.4,0.58127,0.0006,8.0724]
[1780275948487,31.51,73624.55,242.4,0.57764,0.0006,8.08679]
[1780275949740,31.51,73624.55,242.4,0.57764,0.0006,8.08679]
[1780275949744,31.51,73624.51,242.4,0.57762,0.0006,8.08684]
[1780275950928,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275950953,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275950979,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951032,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951281,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951539,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951752,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951826,31.51,73624.44,242.4,0.57758,0.0006,8.08701]
[1780275951836,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275951958,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275952242,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275952303,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275952574,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275952593,31.51,73602.64,242.4,0.56444,0.0006,8.13317]
[1780275952858,31.47,73587.66,242.4,0.55542,0.00061,8.15961]
[1780275952981,31.47,73587.66,242.4,0.55542,0.00061,8.15961]
[1780275954096,31.47,73588.43,242.4,0.55589,0.00061,8.15834]
[1780275954600,31.47,73588.43,242.4,0.55589,0.00061,8.15834]
[1780275958903,31.46,73588.44,242.4,0.55591,0.00061,8.15828]
[1780275958904,31.46,73588.15,242.4,0.55574,0.00061,8.15874]
[1780275959936,31.46,73588.11,242.4,0.55572,0.00061,8.15881]
[1780275961824,31.45,73591.29,242.4,0.55766,0.00061,8.15344]
[1780275964104,31.45,73590.12,242.4,0.55695,0.00061,8.15542]
[1780275964238,31.45,73590.12,242.4,0.55695,0.00061,8.15542]
[1780275965365,31.45,73590.02,242.4,0.55689,0.00061,8.15558]
[1780275967573,31.44,73590.18,242.4,0.557,0.00061,8.15529]
[1780275970004,31.44,73590.32,242.4,0.55709,0.00061,8.15503]
[1780275970992,31.44,73590.23,242.4,0.55704,0.00061,8.15517]
[1780275972876,31.43,73590.26,242.4,0.55706,0.00061,8.15511]
[1780275978702,31.42,73589.0,242.4,0.55631,0.00061,8.15718]
[1780275983892,31.42,73587.7,242.4,0.55553,0.00061,8.1593]
[1780275984091,31.41,73587.46,242.4,0.55539,0.00061,8.15968]
[1780275984279,31.41,73587.46,242.4,0.55539,0.00061,8.15968]
[1780275984452,31.41,73587.46,242.4,0.55539,0.00061,8.15968]
[1780275984708,31.41,73587.46,242.4,0.55539,0.00061,8.15968]
[1780275984790,31.41,73587.46,242.4,0.55539,0.00061,8.15968]
[1780275984809,31.41,73580.47,242.4,0.55113,0.00061,8.17068]
[1780275985074,31.41,73580.47,242.4,0.55113,0.00061,8.17068]
[1780275985507,31.41,73580.47,242.4,0.55113,0.00061,8.17068]
[1780275985512,31.41,73580.47,242.4,0.55113,0.00061,8.17068]
[1780275985751,31.41,73580.87,242.4,0.55138,0.00061,8.17007]
[1780275986236,31.41,73580.87,242.4,0.55138,0.00061,8.17007]
[1780275989170,31.41,73580.38,242.4,0.55109,0.00061,8.17079]
[1780275989779,31.4,73582.17,242.4,0.55218,0.00061,8.16805]
[1780275992800,31.4,73584.13,242.4,0.55344,0.00061,8.15495]
[1780275993449,31.4,73584.13,242.4,0.55344,0.00061,8.15495]
[1780275993458,31.4,73584.13,242.4,0.55344,0.00061,8.15495]
[1780275993807,31.4,73586.73,242.4,0.55503,0.00061,8.15077]
[1780275994125,31.4,73586.73,242.4,0.55503,0.00061,8.15077]
[1780275994184,31.4,73586.73,242.4,0.55503,0.00061,8.15077]
[1780275994814,31.4,73588.57,242.4,0.55616,0.00061,8.14773]
[1780275997835,31.39,73591.67,242.4,0.55805,0.00061,8.14245]
[1780276001611,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001619,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001624,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001630,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001635,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001665,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001770,31.39,73592.49,242.4,0.55855,0.00061,8.14102]
[1780276001863,31.39,73597.9,242.4,0.56185,0.00061,8.13131]
[1780276002139,31.39,73597.9,242.4,0.56185,0.00061,8.13131]
[1780276002870,31.39,73602.78,242.4,0.56483,0.00061,8.12208]
[1780276004327,31.39,73603.32,242.4,0.56516,0.00061,8.12102]
[1780276007511,31.38,73603.25,242.4,0.56512,0.00061,8.12113]
[1780276007576,31.38,73603.25,242.4,0.56512,0.00061,8.12113]
[1780276007601,31.38,73603.25,242.4,0.56512,0.00061,8.12113]
[1780276007642,31.38,73603.25,242.4,0.56512,0.00061,8.12113]
[1780276007644,31.38,73603.25,242.4,0.56512,0.00061,8.12113]
[1780276007905,31.38,73596.45,242.4,0.56098,0.00061,8.13393]
[1780276008597,31.38,73596.45,242.4,0.56098,0.00061,8.13393]
[1780276008912,31.38,73591.34,242.4,0.55787,0.00061,8.14296]
[1780276010151,31.38,73591.55,242.4,0.558,0.00061,8.14259]
[1780276010926,31.38,73591.21,242.4,0.5578,0.00061,8.14317]
[1780276014536,31.38,73589.82,242.4,0.55696,0.00061,8.14552]
[1780276014954,31.38,73585.3,242.4,0.5542,0.00061,8.15297]
[1780276015961,31.37,73583.2,242.4,0.55292,0.00061,8.1563]
[1780276016968,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018552,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018560,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018576,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018838,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018847,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018938,31.37,73580.07,242.4,0.55101,0.00061,8.1611]
[1780276018940,31.37,73579.76,242.4,0.55082,0.00061,8.16155]
[1780276021618,31.37,73579.32,242.4,0.55055,0.00061,8.16221]
[1780276021667,31.37,73579.32,242.4,0.55055,0.00061,8.16221]
[1780276021728,31.37,73577.36,242.4,0.54936,0.00061,8.16509]
[1780276023712,31.37,73576.08,242.4,0.54857,0.00061,8.16693]
[1780276023871,31.36,73574.48,242.4,0.5476,0.00061,8.16918]
[1780276024376,31.36,73574.48,242.4,0.5476,0.00061,8.16918]
[1780276024380,31.36,73574.48,242.4,0.5476,0.00061,8.16918]
[1780276024945,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025110,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025110,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025174,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025286,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025582,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025654,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025731,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025765,31.33,73567.43,242.4,0.54333,0.00061,8.17846]
[1780276025827,31.33,73560.57,242.4,0.53911,0.00061,8.18669]
[1780276026906,31.28,73545.05,242.4,0.5296,0.00062,8.20188]
[1780276027173,31.28,73545.05,242.4,0.5296,0.00062,8.20188]
[1780276027527,31.28,73545.05,242.4,0.5296,0.00062,8.20188]
[1780276027829,31.28,73545.05,242.4,0.5296,0.00062,8.20188]
[1780276027851,31.27,73539.51,242.4,0.52619,0.00062,8.20618]
[1780276028919,31.26,73528.03,242.4,0.5191,0.00062,8.2132]
[1780276029481,31.26,73528.03,242.4,0.5191,0.00062,8.2132]
[1780276029519,31.26,73528.03,242.4,0.5191,0.00062,8.2132]
[1780276029900,31.24,73524.09,242.4,0.51667,0.00062,8.215]
[1780276030060,31.24,73518.06,242.4,0.51294,0.00062,8.21718]
[1780276032064,31.19,73519.0,242.4,0.51353,0.00062,8.21688]
[1780276032129,31.19,73519.0,242.4,0.51353,0.00062,8.21688]
[1780276032890,31.18,73526.35,242.4,0.5181,0.00062,8.21397]
[1780276033606,31.18,73526.35,242.4,0.5181,0.00062,8.21397]
[1780276033800,31.18,73526.35,242.4,0.5181,0.00062,8.21397]
[1780276033857,31.18,73526.35,242.4,0.5181,0.00062,8.21397]
[1780276033881,31.17,73531.12,242.4,0.52106,0.00062,8.21151]
[1780276034719,31.17,73531.12,242.4,0.52106,0.00062,8.21151]
[1780276034820,31.16,73535.81,242.4,0.52398,0.00062,8.20864]
[1780276035887,31.16,73537.62,242.4,0.5251,0.00062,8.20741]
[1780276036544,31.16,73537.62,242.4,0.5251,0.00062,8.20741]
[1780276037570,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037584,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037606,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037640,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037647,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037727,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037859,31.16,73537.78,242.4,0.5252,0.00062,8.2073]
[1780276037881,31.15,73537.88,242.4,0.52526,0.00062,8.20723]
[1780276038666,31.15,73537.88,242.4,0.52526,0.00062,8.20723]
[1780276038731,31.15,73537.29,242.4,0.5249,0.00062,8.20764]
[1780276039162,31.15,73537.29,242.4,0.5249,0.00062,8.20764]
[1780276039263,31.15,73536.04,242.4,0.52412,0.00062,8.20848]
[1780276041139,31.13,73539.85,242.4,0.5265,0.00062,8.20579]
[1780276042863,31.13,73539.85,242.4,0.5265,0.00062,8.20579]
[1780276042869,31.13,73539.85,242.4,0.5265,0.00062,8.20579]
[1780276042893,31.13,73542.58,242.4,0.5282,0.00062,8.2037]
[1780276043110,31.13,73542.58,242.4,0.5282,0.00062,8.2037]
[1780276043110,31.13,73542.58,242.4,0.5282,0.00062,8.2037]
[1780276043283,31.13,73542.58,242.4,0.5282,0.00062,8.2037]
[1780276043922,31.13,73548.17,242.4,0.53166,0.00062,8.19896]
[1780276044388,31.13,73553.24,242.4,0.5348,0.00062,8.19412]
[1780276045438,31.13,73553.24,242.4,0.5348,0.00062,8.19412]
[1780276045448,31.13,73553.24,242.4,0.5348,0.00062,8.19412]
[1780276045970,31.13,73553.24,242.4,0.5348,0.00062,8.19412]
[1780276045655,31.13,73556.59,242.4,0.53688,0.00062,8.19065]
[1780276046182,31.13,73556.59,242.4,0.53688,0.00062,8.19065]
[1780276046220,31.13,73556.59,242.4,0.53688,0.00062,8.19065]
[1780276046797,31.12,73565.07,242.4,0.54212,0.00062,8.18086]
[1780276047369,31.12,73565.07,242.4,0.54212,0.00062,8.18086]
[1780276047470,31.12,73566.73,242.4,0.54315,0.00062,8.17878]
[1780276049197,31.12,73569.18,242.4,0.54467,0.00062,8.1756]
[1780276051333,31.12,73568.77,242.4,0.54442,0.00062,8.17614]
[1780276051435,31.12,73568.87,242.4,0.54453,0.00062,8.16598]
[1780276053485,31.12,73568.83,242.4,0.54451,0.00062,8.16603]
[1780276054232,31.12,73562.7,242.4,0.54071,0.00062,8.17371]
[1780276056012,31.12,73562.7,242.4,0.54071,0.00062,8.17371]
[1780276056114,31.12,73562.86,242.4,0.54081,0.00062,8.17352]
[1780276056966,31.12,73562.86,242.4,0.54081,0.00062,8.17352]
[1780276056375,31.12,73556.75,242.4,0.53703,0.00062,8.18045]
[1780276057738,31.12,73556.75,242.4,0.53703,0.00062,8.18045]
[1780276057762,31.12,73548.91,242.4,0.53217,0.00062,8.18828]
[1780276058348,31.12,73548.91,242.4,0.53217,0.00062,8.18828]
[1780276058400,31.12,73548.91,242.4,0.53217,0.00062,8.18828]
[1780276058752,31.11,73550.2,242.4,0.53297,0.00062,8.18707]
[1780276060355,31.11,73550.13,242.4,0.53293,0.00062,8.18713]
[1780276061016,31.11,73552.06,242.4,0.53413,0.00062,8.18527]
[1780276062263,31.11,73552.44,242.4,0.53436,0.00062,8.18489]
[1780276063291,31.11,73553.1,242.4,0.53477,0.00062,8.18423]
[1780276063366,31.11,73553.1,242.4,0.53477,0.00062,8.18423]
[1780276063698,31.11,73553.1,242.4,0.53477,0.00062,8.18423]
[1780276063739,31.11,73553.1,242.4,0.53477,0.00062,8.18423]
[1780276063757,31.11,73553.1,242.4,0.53477,0.00062,8.18423]
[1780276063915,31.11,73556.99,242.4,0.53719,0.00062,8.18018]
[1780276064096,31.11,73556.99,242.4,0.53719,0.00062,8.18018]
[1780276064279,31.11,73556.99,242.4,0.53719,0.00062,8.18018]
[1780276064791,31.11,73542.59,242.4,0.52825,0.00062,8.19369]
[1780276065194,31.11,73542.59,242.4,0.52825,0.00062,8.19369]
[1780276065697,31.11,73542.59,242.4,0.52825,0.00062,8.19369]
[1780276065975,31.11,73542.59,242.4,0.52825,0.00062,8.19369]
[1780276065783,31.11,73541.68,242.4,0.52768,0.00062,8.1944]
[1780276066198,31.11,73541.68,242.4,0.52768,0.00062,8.1944]
[1780276066435,31.11,73541.68,242.4,0.52768,0.00062,8.1944]
[1780276066493,31.1,73541.32,242.4,0.52746,0.00062,8.19467]
[1780276067199,31.1,73541.32,242.4,0.52746,0.00062,8.19467]
[1780276067323,31.1,73541.41,242.4,0.52752,0.00062,8.1946]
[1780276068199,31.1,73541.41,242.4,0.52752,0.00062,8.1946]
[1780276068707,31.1,73541.41,242.4,0.52752,0.00062,8.1946]
[1780276068807,31.1,73543.36,242.4,0.52873,0.00062,8.19306]
[1780276070072,31.09,73542.31,242.4,0.52809,0.00062,8.19389]
[1780276072358,31.09,73545.3,242.4,0.52994,0.00062,8.19144]
[1780276073368,31.09,73545.3,242.4,0.52994,0.00062,8.19144]
[1780276073792,31.09,73545.3,242.4,0.52994,0.00062,8.19144]
[1780276073918,31.09,73545.3,242.4,0.52994,0.00062,8.19144]
[1780276074101,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074118,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074228,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074263,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074362,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074534,31.09,73545.48,242.4,0.53006,0.00062,8.19128]
[1780276074958,31.09,73540.74,242.4,0.52711,0.00062,8.19511]
[1780276075545,31.09,73529.41,242.4,0.52006,0.00062,8.20243]
[1780276076455,31.09,73529.41,242.4,0.52006,0.00062,8.20243]
[1780276076779,31.09,73527.29,242.4,0.51874,0.00062,8.20351]
[1780276077104,31.09,73527.29,242.4,0.51874,0.00062,8.20351]
[1780276078029,31.09,73527.29,242.4,0.51874,0.00062,8.20351]
[1780276078003,31.04,73523.84,242.4,0.51662,0.00062,8.20507]
[1780276078314,31.04,73523.84,242.4,0.51662,0.00062,8.20507]
[1780276078570,31.04,73520.04,242.4,0.51424,0.00062,8.20653]
[1780276079687,31.04,73520.04,242.4,0.51424,0.00062,8.20653]
[1780276080291,31.0,73520.47,242.4,0.51453,0.00062,8.20637]
[1780276080824,30.96,73515.43,242.4,0.51139,0.00063,8.20791]
[1780276081224,30.96,73515.43,242.4,0.51139,0.00063,8.20791]
[1780276081650,30.95,73510.25,242.4,0.50815,0.00063,8.20896]
[1780276083253,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083413,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083470,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083523,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083702,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083801,30.94,73510.13,242.4,0.50807,0.00063,8.20898]
[1780276083903,30.93,73508.27,242.4,0.50691,0.00063,8.20922]
[1780276084556,30.93,73505.54,242.4,0.5052,0.00063,8.20945]
[1780276090608,30.74,73504.39,242.4,0.50449,0.00063,8.2095]
[1780276090612,30.74,73504.39,242.4,0.50449,0.00063,8.2095]
[1780276090631,30.74,73504.39,242.4,0.50449,0.00063,8.2095]
[1780276090660,30.74,73504.39,242.4,0.50449,0.00063,8.2095]
[1780276090758,30.74,73504.39,242.4,0.50449,0.00063,8.2095]
[1780276090841,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091482,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091526,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091573,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091600,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091799,30.7,73504.81,242.4,0.50475,0.00063,8.20949]
[1780276091944,30.69,73510.09,242.4,0.50809,0.00063,8.20897]
[1780276092187,30.69,73510.09,242.4,0.50809,0.00063,8.20897]
[1780276092510,30.69,73510.09,242.4,0.50809,0.00063,8.20897]
[1780276092580,30.69,73510.09,242.4,0.50809,0.00063,8.20897]
[1780276092910,30.69,73527.99,242.4,0.51938,0.00063,8.20296]
[1780276093515,30.69,73524.71,242.4,0.51731,0.00063,8.20456]
[1780276094760,30.69,73524.71,242.4,0.51731,0.00063,8.20456]
[1780276094790,30.69,73524.71,242.4,0.51731,0.00063,8.20456]
[1780276096338,30.69,73524.68,242.4,0.5173,0.00063,8.20457]
[1780276096798,30.69,73524.68,242.4,0.5173,0.00063,8.20457]
[1780276097543,30.69,73521.47,242.4,0.51527,0.00063,8.20591]
[1780276098882,30.69,73521.47,242.4,0.51527,0.00063,8.20591]
[1780276098918,30.69,73521.47,242.4,0.51527,0.00063,8.20591]
[1780276098960,30.69,73521.69,242.4,0.51541,0.00063,8.20583]
[1780276099579,30.69,73521.69,242.4,0.51541,0.00063,8.20583]
[1780276099650,30.69,73521.69,242.4,0.51541,0.00063,8.20583]
[1780276099813,30.69,73521.69,242.4,0.51541,0.00063,8.20583]
[1780276099834,30.69,73521.65,242.4,0.51538,0.00063,8.20584]
[1780276100524,30.69,73521.65,242.4,0.51538,0.00063,8.20584]
[1780276101224,30.69,73521.47,242.4,0.51527,0.00063,8.20591]
[1780276103638,30.69,73523.62,242.4,0.51663,0.00063,8.20503]
[1780276103963,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104187,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104224,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104398,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104419,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104751,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104856,30.69,73522.85,242.4,0.51614,0.00063,8.20536]
[1780276104952,30.69,73516.55,242.4,0.51217,0.00063,8.20756]
[1780276105187,30.69,73516.55,242.4,0.51217,0.00063,8.20756]
[1780276105599,30.69,73511.42,242.4,0.50893,0.00063,8.20875]
[1780276110187,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110230,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110251,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110278,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110295,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110536,30.69,73511.16,242.4,0.50876,0.00063,8.2088]
[1780276110798,30.69,73515.99,242.4,0.51181,0.00063,8.20772]
[1780276111510,30.69,73515.99,242.4,0.51181,0.00063,8.20772]
[1780276111527,30.69,73515.99,242.4,0.51181,0.00063,8.20772]
[1780276111812,30.69,73517.93,242.4,0.51305,0.00063,8.19718]
[1780276112648,30.69,73519.59,242.4,0.5141,0.00063,8.19663]
[1780276113655,30.69,73517.74,242.4,0.51293,0.00063,8.19723]
[1780276114546,30.69,73517.74,242.4,0.51293,0.00063,8.19723]
[1780276114553,30.69,73517.74,242.4,0.51293,0.00063,8.19723]
[1780276114905,30.7,73518.36,242.4,0.51332,0.00063,8.19704]
[1780276115668,30.7,73520.63,242.4,0.51475,0.00063,8.19625]
[1780276117512,30.7,73520.83,242.4,0.51488,0.00063,8.19618]
[1780276117625,30.7,73520.83,242.4,0.51488,0.00063,8.19618]
[1780276117888,30.7,73520.83,242.4,0.51488,0.00063,8.19618]
[1780276118607,30.7,73521.22,242.4,0.51512,0.00063,8.19603]
[1780276118839,30.7,73521.22,242.4,0.51512,0.00063,8.19603]
[1780276118951,30.7,73521.22,242.4,0.51512,0.00063,8.19603]
[1780276119051,30.7,73522.62,242.4,0.51601,0.00063,8.19548]
[1780276120746,30.7,73523.89,242.4,0.51681,0.00063,8.19494]
[1780276122858,30.7,73524.15,242.4,0.51697,0.00063,8.19483]
[1780276123905,30.7,73524.31,242.4,0.51708,0.00063,8.19476]
[1780276123949,30.7,73524.31,242.4,0.51708,0.00063,8.19476]
[1780276124462,30.7,73524.31,242.4,0.51707,0.00063,8.19476]
[1780276124732,30.7,73522.71,242.4,0.51606,0.00063,8.19544]
[1780276125475,30.7,73522.71,242.4,0.51606,0.00063,8.19544]
[1780276125812,30.7,73522.71,242.4,0.51606,0.00063,8.19544]
[1780276125970,30.7,73523.44,242.4,0.51653,0.00063,8.19514]
[1780276126187,30.7,73523.44,242.4,0.51653,0.00063,8.19514]
[1780276126627,30.7,73523.44,242.4,0.51653,0.00063,8.19514]
[1780276126809,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276127598,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276127694,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276127759,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276127966,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276127986,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276128051,30.7,73521.21,242.4,0.51512,0.00063,8.19604]
[1780276128068,30.7,73513.13,242.4,0.51001,0.00063,8.19844]
[1780276128189,30.7,73513.13,242.4,0.51001,0.00063,8.19844]
[1780276128761,30.7,73499.89,242.4,0.50164,0.00063,8.19948]
[1780276130774,30.69,73499.77,242.4,0.50157,0.00063,8.19947]
[1780276135486,30.68,73499.57,242.4,0.50144,0.00063,8.19946]
[1780276136043,30.68,73499.57,242.4,0.50144,0.00063,8.19946]
[1780276140400,30.67,73499.93,242.4,0.50167,0.00063,8.19948]
[1780276140844,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141362,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141516,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141536,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141769,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141780,30.66,73501.1,242.4,0.50241,0.00063,8.19954]
[1780276141860,30.66,73495.3,242.4,0.49874,0.00063,8.199]
[1780276142904,30.66,73495.3,242.4,0.49874,0.00063,8.199]
[1780276143005,30.66,73491.88,242.4,0.49657,0.00063,8.19835]
[1780276144255,30.66,73491.03,242.4,0.49603,0.00063,8.19816]
[1780276144270,30.66,73491.03,242.4,0.49603,0.00063,8.19816]
[1780276145970,30.66,73491.65,242.4,0.49642,0.00063,8.1983]
[1780276146065,30.66,73491.65,242.4,0.49642,0.00063,8.1983]
[1780276146093,30.65,73491.9,242.4,0.49658,0.00063,8.19836]
[1780276146340,30.65,73491.9,242.4,0.49658,0.00063,8.19836]
[1780276146365,30.65,73491.9,242.4,0.49658,0.00063,8.19836]
[1780276146453,30.65,73491.9,242.4,0.49658,0.00063,8.19836]
[1780276148160,30.65,73489.51,242.4,0.49507,0.00063,8.19776]
[1780276148952,30.65,73489.51,242.4,0.49507,0.00063,8.19776]
[1780276149908,30.64,73487.47,242.4,0.49377,0.00063,8.19716]
[1780276154943,30.63,73485.85,242.4,0.49274,0.00063,8.19663]
[1780276155451,30.63,73485.85,242.4,0.49274,0.00063,8.19663]
[1780276155950,30.63,73481.96,242.4,0.49028,0.00063,8.19511]
[1780276157559,30.63,73481.87,242.4,0.49022,0.00063,8.19507]
[1780276157930,30.63,73481.87,242.4,0.49022,0.00063,8.19507]
[1780276158883,30.62,73482.46,242.4,0.49059,0.00063,8.19532]
[1780276158971,30.62,73480.54,242.4,0.48937,0.00063,8.19448]
[1780276160187,30.62,73479.94,242.4,0.48899,0.00063,8.1942]
[1780276163571,30.61,73478.41,242.4,0.48802,0.00063,8.19346]
[1780276163874,30.61,73478.41,242.4,0.48802,0.00063,8.19346]
[1780276164698,30.61,73478.51,242.4,0.48808,0.00063,8.19351]
[1780276164931,30.61,73478.51,242.4,0.48808,0.00063,8.19351]
[1780276170053,30.6,73477.35,242.4,0.48734,0.00063,8.19291]
[1780276172793,30.6,73479.53,242.4,0.4887,0.00063,8.18402]
[1780276172835,30.6,73479.53,242.4,0.4887,0.00063,8.18402]
[1780276174081,30.6,73483.67,242.4,0.49133,0.00064,8.18583]
[1780276174269,30.6,73483.67,242.4,0.49133,0.00064,8.18583]
[1780276175088,30.6,73487.71,242.4,0.4939,0.00064,8.18725]
[1780276175425,30.6,73487.71,242.4,0.4939,0.00064,8.18725]
[1780276175587,30.6,73487.71,242.4,0.4939,0.00064,8.18725]
[1780276175655,30.6,73487.71,242.4,0.4939,0.00064,8.18725]
[1780276176095,30.6,73491.36,242.4,0.49622,0.00064,8.18825]
[1780276176361,30.6,73491.36,242.4,0.49622,0.00064,8.18825]
[1780276176393,30.6,73491.36,242.4,0.49622,0.00064,8.18825]
[1780276177102,30.6,73493.77,242.4,0.49775,0.00064,8.18876]
[1780276178442,30.6,73494.62,242.4,0.49829,0.00064,8.18891]
[1780276178469,30.6,73494.62,242.4,0.49829,0.00064,8.18891]
[1780276178554,30.6,73494.62,242.4,0.49829,0.00064,8.18891]
[1780276178626,30.6,73494.62,242.4,0.49829,0.00064,8.18891]
[1780276178738,30.6,73494.62,242.4,0.49829,0.00064,8.18891]
[1780276179116,30.6,73502.01,242.4,0.50298,0.00064,8.18958]
[1780276179458,30.6,73502.01,242.4,0.50298,0.00064,8.18958]
[1780276180123,30.6,73505.2,242.4,0.50501,0.00064,8.18951]
[1780276180200,30.6,73505.2,242.4,0.50501,0.00064,8.18951]
[1780276180897,30.6,73505.2,242.4,0.50501,0.00064,8.18951]
[1780276181130,30.6,73507.73,242.4,0.50661,0.00064,8.18932]
[1780276182633,30.6,73507.73,242.4,0.50661,0.00064,8.18932]
[1780276183121,30.6,73507.73,242.4,0.50661,0.00064,8.18932]
[1780276184111,30.6,73511.3,242.4,0.50888,0.00063,8.18881]
[1780276184237,30.6,73511.3,242.4,0.50888,0.00063,8.18881]
[1780276186550,30.6,73513.27,242.4,0.51013,0.00063,8.18842]
[1780276188987,30.6,73515.34,242.4,0.51144,0.00063,8.18792]
[1780276189737,30.6,73517.15,242.4,0.51259,0.00063,8.18741]
[1780276190443,30.6,73517.15,242.4,0.51259,0.00063,8.18741]
[1780276190986,30.6,73517.15,242.4,0.51259,0.00063,8.18741]
[1780276191055,30.6,73517.15,242.4,0.51259,0.00063,8.18741]
[1780276191075,30.6,73517.15,242.4,0.51259,0.00063,8.18741]
[1780276191045,30.61,73517.67,242.4,0.51292,0.00063,8.18725]
[1780276191223,30.61,73517.67,242.4,0.51292,0.00063,8.18725]
[1780276191875,30.61,73517.67,242.4,0.51292,0.00063,8.18725]
[1780276192122,30.61,73517.67,242.4,0.51292,0.00063,8.18725]
[1780276192141,30.61,73517.67,242.4,0.51292,0.00063,8.18725]
[1780276192086,30.61,73520.01,242.4,0.51441,0.00063,8.18647]
[1780276192305,30.61,73520.01,242.4,0.51441,0.00063,8.18647]
[1780276192323,30.61,73520.01,242.4,0.51441,0.00063,8.18647]
[1780276192341,30.61,73520.01,242.4,0.51441,0.00063,8.18647]
[1780276192999,30.61,73514.91,242.4,0.51117,0.00063,8.18803]
[1780276193385,30.61,73514.91,242.4,0.51117,0.00063,8.18803]
[1780276193601,30.6,73503.72,242.4,0.50407,0.00063,8.18957]
[1780276194444,30.6,73503.72,242.4,0.50407,0.00063,8.18957]
[1780276194680,30.61,73494.09,242.4,0.49795,0.00064,8.18881]
[1780276196326,30.6,73494.02,242.4,0.49791,0.00064,8.1888]
[1780276197597,30.6,73494.5,242.4,0.49821,0.00064,8.18889]
[1780276197809,30.6,73494.5,242.4,0.49821,0.00064,8.18889]
[1780276197866,30.6,73494.5,242.4,0.49821,0.00064,8.18889]
[1780276198013,30.6,73494.74,242.4,0.49836,0.00064,8.18893]
[1780276198957,30.6,73507.35,242.4,0.50637,0.00063,8.18935]
[1780276199669,30.6,73507.35,242.4,0.50637,0.00063,8.18935]
[1780276199716,30.6,73507.35,242.4,0.50637,0.00063,8.18935]
[1780276200657,30.6,73507.81,242.4,0.50666,0.00063,8.18931]
[1780276200898,30.6,73507.81,242.4,0.50666,0.00063,8.18931]
[1780276200957,30.6,73507.81,242.4,0.50666,0.00063,8.18931]
[1780276200988,30.6,73507.81,242.4,0.50666,0.00063,8.18931]
[1780276201009,30.6,73508.36,242.4,0.50701,0.00063,8.18925]
[1780276202099,30.61,73503.39,242.4,0.50386,0.00063,8.18958]
[1780276202931,30.61,73503.39,242.4,0.50386,0.00063,8.18958]
[1780276203067,30.61,73501.11,242.4,0.50241,0.00063,8.18955]
[1780276203929,30.61,73501.11,242.4,0.50241,0.00063,8.18955]
[1780276205130,30.61,73502.04,242.4,0.503,0.00063,8.18958]
[1780276205253,30.61,73500.84,242.4,0.50224,0.00063,8.18955]
[1780276205792,30.61,73503.23,242.4,0.50376,0.00063,8.18958]
[1780276206430,30.61,73503.23,242.4,0.50376,0.00063,8.18958]
[1780276206873,30.61,73509.46,242.4,0.50771,0.00063,8.1891]
[1780276208062,30.61,73506.05,242.4,0.50555,0.00063,8.18946]
[1780276208339,30.61,73506.05,242.4,0.50555,0.00063,8.18946]
[1780276210938,30.61,73506.74,242.4,0.50598,0.00063,8.18941]
[1780276211040,30.61,73508.6,242.4,0.50716,0.00063,8.18922]
[1780276212519,30.61,73507.59,242.4,0.50652,0.00063,8.18933]
[1780276212534,30.61,73507.59,242.4,0.50652,0.00063,8.18933]
[1780276212770,30.61,73507.59,242.4,0.50652,0.00063,8.18933]
[1780276213163,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213380,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213442,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213452,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213479,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213594,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213725,30.61,73507.33,242.4,0.50636,0.00063,8.18936]
[1780276213940,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214531,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214624,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214663,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214701,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214726,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214773,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276214969,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276215136,30.61,73511.6,242.4,0.50907,0.00063,8.18876]
[1780276215164,30.61,73520.93,242.4,0.51499,0.00063,8.18613]
[1780276215222,30.61,73520.93,242.4,0.51499,0.00063,8.18613]
[1780276215299,30.61,73520.93,242.4,0.51499,0.00063,8.18613]
[1780276215338,30.61,73520.93,242.4,0.51499,0.00063,8.18613]
[1780276215530,30.61,73520.93,242.4,0.51499,0.00063,8.18613]
[1780276215973,30.61,73503.01,242.4,0.50362,0.00063,8.18958]
[1780276216193,30.61,73503.01,242.4,0.50362,0.00063,8.18958]
[1780276216999,30.61,73503.01,242.4,0.50362,0.00063,8.18958]
[1780276217067,30.61,73503.01,242.4,0.50362,0.00063,8.18958]
[1780276217087,30.61,73503.01,242.4,0.50362,0.00063,8.18958]
[1780276217071,30.61,73509.95,242.4,0.50802,0.00063,8.18903]
[1780276219063,30.61,73510.85,242.4,0.50859,0.00063,8.18889]
[1780276219115,30.61,73510.85,242.4,0.50859,0.00063,8.18889]
[1780276219124,30.61,73510.85,242.4,0.50859,0.00063,8.18889]
[1780276219161,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276219188,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276219196,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276219282,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276219399,30.61,73516.76,242.4,0.51234,0.00063,8.18753]
[1780276220760,30.61,73516.76,242.4,0.51234,0.00063,8.18753]
[1780276221343,30.61,73517.68,242.4,0.51293,0.00063,8.18725]
[1780276222014,30.61,73517.68,242.4,0.51293,0.00063,8.18725]
[1780276224262,30.62,73517.5,242.4,0.51281,0.00063,8.18731]
[1780276224271,30.62,73517.5,242.4,0.51281,0.00063,8.18731]
[1780276224719,30.62,73517.5,242.4,0.51281,0.00063,8.18731]
[1780276225062,30.62,73517.47,242.4,0.51279,0.00063,8.18732]
[1780276225807,30.62,73512.76,242.4,0.5098,0.00063,8.18853]
[1780276226905,30.62,73512.76,242.4,0.5098,0.00063,8.18853]
[1780276226938,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227413,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227442,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227470,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227559,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227572,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227579,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227610,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227637,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276228178,30.61,73512.3,242.4,0.50951,0.00063,8.18862]
[1780276227711,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228191,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228218,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228360,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228375,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228398,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228509,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276228758,30.61,73511.87,242.4,0.50924,0.00063,8.18871]
[1780276229141,30.61,73494.53,242.4,0.49823,0.00063,8.18889]
[1780276229969,30.61,73494.53,242.4,0.49823,0.00063,8.18889]
[1780276230040,30.61,73482.75,242.4,0.49075,0.00063,8.18546]
[1780276231628,30.61,73481.71,242.4,0.49009,0.00063,8.18502]
[1780276234037,30.6,73480.69,242.4,0.48943,0.00064,8.17457]
[1780276234089,30.6,73480.69,242.4,0.48943,0.00064,8.17457]
[1780276234128,30.6,73480.69,242.4,0.48943,0.00064,8.17457]
[1780276234200,30.6,73480.69,242.4,0.48943,0.00064,8.17457]
[1780276234093,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276234274,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276234293,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276234643,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276235124,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276235188,30.6,73480.4,242.4,0.48924,0.00064,8.17443]
[1780276235149,30.6,73493.48,242.4,0.49756,0.00064,8.17871]
[1780276235266,30.6,73493.48,242.4,0.49756,0.00064,8.17871]
[1780276235605,30.6,73493.48,242.4,0.49756,0.00064,8.17871]
[1780276235634,30.6,73493.48,242.4,0.49756,0.00064,8.17871]
[1780276235849,30.6,73493.48,242.4,0.49756,0.00064,8.17871]
[1780276236111,30.6,73508.28,242.4,0.50697,0.00064,8.17926]
[1780276237036,30.6,73508.28,242.4,0.50697,0.00064,8.17926]
[1780276237082,30.61,73513.8,242.4,0.51047,0.00064,8.1783]
[1780276238696,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276238832,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276238964,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276239017,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276239021,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276239047,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276239166,30.61,73514.98,242.4,0.51122,0.00064,8.17802]
[1780276239109,30.61,73517.44,242.4,0.51279,0.00064,8.17732]
[1780276240063,30.6,73506.03,242.4,0.50554,0.00064,8.17947]
[1780276241851,30.6,73507.4,242.4,0.50641,0.00064,8.17936]
[1780276245101,30.6,73505.67,242.4,0.50531,0.00064,8.17949]
[1780276245582,30.59,73502.93,242.4,0.50357,0.00064,8.17959]
[1780276247474,30.59,73502.87,242.4,0.50353,0.00064,8.17959]
[1780276247596,30.59,73503.22,242.4,0.50375,0.00064,8.17958]
[1780276249112,30.59,73506.23,242.4,0.50566,0.00064,8.17946]
[1780276249903,30.59,73508.2,242.4,0.50692,0.00064,8.17927]
[1780276250502,30.59,73508.2,242.4,0.50692,0.00064,8.17927]
[1780276251686,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276251698,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276251717,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276251730,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276251788,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276252009,30.59,73508.18,242.4,0.5069,0.00064,8.17927]
[1780276252284,30.59,73508.03,242.4,0.50681,0.00064,8.17929]
[1780276252631,30.59,73514.77,242.4,0.51109,0.00064,8.17807]
[1780276254365,30.6,73515.08,242.4,0.51129,0.00064,8.17799]
[1780276254921,30.6,73515.08,242.4,0.51129,0.00064,8.17799]
[1780276257523,30.6,73515.31,242.4,0.51144,0.00064,8.17793]
[1780276260425,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260461,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260622,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260627,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260685,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260696,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260742,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260744,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260876,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276260942,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276261099,30.6,73516.8,242.4,0.51238,0.00064,8.17752]
[1780276261160,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261292,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261306,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261363,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261400,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261404,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261451,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261489,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261626,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261629,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276261645,30.6,73519.76,242.4,0.51426,0.00064,8.17656]
[1780276262211,30.6,73529.24,242.4,0.52028,0.00063,8.17226]
[1780276262445,30.6,73529.24,242.4,0.52028,0.00063,8.17226]
[1780276262448,30.6,73529.24,242.4,0.52028,0.00063,8.17226]
[1780276262880,30.6,73529.24,242.4,0.52028,0.00063,8.17226]
[1780276263393,30.6,73530.38,242.4,0.52101,0.00063,8.17162]
[1780276264763,30.6,73532.63,242.4,0.52244,0.00063,8.17027]
[1780276265724,30.6,73534.56,242.4,0.52366,0.00063,8.16904]
[1780276270357,30.6,73535.58,242.4,0.52431,0.00063,8.16835]
[1780276270378,30.6,73535.58,242.4,0.52431,0.00063,8.16835]
[1780276270861,30.6,73535.58,242.4,0.52431,0.00063,8.16835]
[1780276270873,30.6,73535.58,242.4,0.52431,0.00063,8.16835]
[1780276270962,30.6,73534.17,242.4,0.52341,0.00063,8.1693]
[1780276272356,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272363,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272390,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272396,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272407,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272444,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272628,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276272904,30.6,73533.79,242.4,0.52317,0.00063,8.16954]
[1780276273003,30.6,73536.71,242.4,0.52502,0.00063,8.16757]
[1780276273960,30.6,73536.71,242.4,0.52502,0.00063,8.16757]
[1780276273999,30.61,73537.09,242.4,0.52526,0.00063,8.1673]
[1780276275876,30.61,73535.64,242.4,0.52434,0.00063,8.16832]
[1780276276152,30.6,73535.53,242.4,0.52427,0.00063,8.16839]
[1780276276858,30.6,73535.53,242.4,0.52427,0.00063,8.16839]
[1780276277165,30.6,73535.53,242.4,0.52427,0.00063,8.16839]
[1780276276925,30.6,73529.34,242.4,0.52035,0.00063,8.17221]
[1780276277710,30.6,73529.34,242.4,0.52035,0.00063,8.17221]
[1780276278327,30.6,73529.98,242.4,0.52075,0.00063,8.17185]
[1780276279966,30.6,73530.66,242.4,0.52119,0.00063,8.17146]
[1780276280010,30.59,73531.66,242.4,0.52182,0.00063,8.17086]
[1780276280973,30.59,73531.66,242.4,0.52182,0.00063,8.17086]
[1780276281009,30.59,73532.2,242.4,0.52217,0.00063,8.17053]
[1780276281475,30.59,73532.2,242.4,0.52217,0.00063,8.17053]
[1780276281972,30.59,73532.2,242.4,0.52217,0.00063,8.17053]
[1780276284479,30.59,73531.12,242.4,0.52148,0.00063,8.17119]
[1780276284858,30.59,73534.29,242.4,0.52349,0.00063,8.16921]
[1780276285865,30.59,73536.79,242.4,0.52508,0.00063,8.16751]
[1780276286971,30.59,73536.79,242.4,0.52508,0.00063,8.16751]
[1780276288483,30.6,73536.05,242.4,0.52461,0.00063,8.16803]
[1780276288983,30.6,73536.05,242.4,0.52461,0.00063,8.16803]
[1780276289673,30.6,73535.2,242.4,0.52407,0.00063,8.16861]
[1780276294151,30.6,73537.03,242.4,0.52525,0.00064,8.15732]
[1780276294189,30.6,73537.03,242.4,0.52525,0.00064,8.15732]
[1780276294493,30.6,73536.77,242.4,0.52508,0.00063,8.15751]
[1780276294756,30.6,73536.77,242.4,0.52508,0.00063,8.15751]
[1780276294898,30.6,73536.77,242.4,0.52508,0.00063,8.15751]
[1780276294978,30.6,73530.67,242.4,0.52121,0.00064,8.16144]
[1780276295938,30.6,73527.87,242.4,0.51943,0.00064,8.16298]
[1780276297917,30.59,73527.02,242.4,0.5189,0.00064,8.16342]
[1780276297965,30.59,73527.02,242.4,0.5189,0.00064,8.16342]
[1780276298018,30.59,73527.57,242.4,0.51925,0.00064,8.16313]
[1780276301500,30.59,73528.02,242.4,0.51953,0.00064,8.1629]
[1780276301980,30.59,73526.67,242.4,0.51867,0.00064,8.16359]
[1780276302806,30.59,73526.67,242.4,0.51867,0.00064,8.16359]
[1780276304112,30.59,73526.0,242.4,0.51825,0.00064,8.16392]
[1780276306554,30.58,73527.78,242.4,0.51939,0.00064,8.16302]
[1780276312051,30.56,73527.66,242.4,0.51932,0.00064,8.16307]
[1780276313609,30.56,73527.66,242.4,0.51932,0.00064,8.16307]
[1780276314065,30.55,73527.67,242.4,0.51933,0.00064,8.16306]
[1780276317161,30.56,73527.73,242.4,0.51937,0.00064,8.16303]
[1780276317588,30.56,73527.26,242.4,0.51907,0.00064,8.16327]
[1780276318093,30.56,73525.6,242.4,0.51801,0.00064,8.1641]
[1780276322294,30.54,73524.57,242.4,0.51736,0.00064,8.16457]
[1780276322362,30.54,73524.57,242.4,0.51736,0.00064,8.16457]
[1780276322516,30.54,73524.57,242.4,0.51736,0.00064,8.16457]
[1780276322897,30.54,73524.57,242.4,0.51736,0.00064,8.16457]
[1780276322921,30.54,73524.57,242.4,0.51736,0.00064,8.16457]
[1780276323279,30.54,73516.37,242.4,0.51214,0.00064,8.16762]
[1780276323895,30.54,73516.37,242.4,0.51214,0.00064,8.16762]
[1780276324137,30.53,73513.94,242.4,0.51059,0.00064,8.16825]
[1780276325037,30.53,73513.94,242.4,0.51059,0.00064,8.16825]
[1780276325330,30.53,73513.77,242.4,0.51048,0.00064,8.16829]
[1780276325336,30.53,73513.77,242.4,0.51048,0.00064,8.16829]
[1780276325657,30.53,73513.77,242.4,0.51048,0.00064,8.16829]
[1780276326273,30.53,73508.33,242.4,0.50701,0.00064,8.16925]
[1780276326461,30.53,73508.33,242.4,0.50701,0.00064,8.16925]
[1780276326806,30.53,73508.33,242.4,0.50701,0.00064,8.16925]
[1780276327242,30.53,73506.19,242.4,0.50565,0.00064,8.16945]
[1780276327391,30.53,73506.19,242.4,0.50565,0.00064,8.16945]
[1780276327991,30.53,73506.19,242.4,0.50565,0.00064,8.16945]
[1780276328126,30.53,73506.19,242.4,0.50565,0.00064,8.16945]
[1780276328165,30.53,73506.67,242.4,0.50595,0.00064,8.16941]
[1780276329516,30.53,73507.49,242.4,0.50648,0.00064,8.16934]
[1780276329822,30.53,73507.49,242.4,0.50648,0.00064,8.16934]
[1780276329949,30.53,73507.49,242.4,0.50648,0.00064,8.16934]
[1780276330179,30.53,73507.83,242.4,0.50669,0.00064,8.1693]
[1780276330831,30.53,73507.83,242.4,0.50669,0.00064,8.1693]
[1780276331186,30.53,73506.04,242.4,0.50555,0.00064,8.16946]
[1780276332831,30.53,73507.48,242.4,0.50647,0.00064,8.16934]
[1780276333917,30.53,73507.3,242.4,0.50635,0.00064,8.16936]
[1780276333991,30.53,73507.3,242.4,0.50635,0.00064,8.16936]
[1780276334023,30.53,73507.3,242.4,0.50635,0.00064,8.16936]
[1780276334168,30.53,73507.3,242.4,0.50635,0.00064,8.16936]
[1780276334207,30.53,73516.41,242.4,0.51216,0.00064,8.16761]
[1780276334887,30.53,73516.41,242.4,0.51216,0.00064,8.16761]
[1780276335124,30.53,73516.41,242.4,0.51216,0.00064,8.16761]
[1780276335187,30.53,73516.41,242.4,0.51216,0.00064,8.16761]
[1780276335214,30.53,73516.54,242.4,0.51225,0.00064,8.16757]
[1780276336221,30.53,73511.32,242.4,0.50892,0.00064,8.1688]
[1780276336805,30.53,73511.32,242.4,0.50892,0.00064,8.1688]
[1780276337228,30.53,73509.46,242.4,0.50773,0.00064,8.1691]
[1780276337979,30.53,73509.46,242.4,0.50773,0.00064,8.1691]
[1780276338235,30.53,73508.61,242.4,0.50719,0.00064,8.16921]
[1780276339289,30.53,73508.61,242.4,0.50719,0.00064,8.16921]
[1780276340249,30.53,73509.35,242.4,0.50766,0.00064,8.16911]
[1780276342045,30.53,73509.35,242.4,0.50766,0.00064,8.16911]
[1780276342263,30.53,73507.97,242.4,0.50678,0.00064,8.16929]
[1780276343089,30.53,73507.97,242.4,0.50678,0.00064,8.16929]
[1780276344583,30.54,73508.57,242.4,0.50716,0.00064,8.16922]
[1780276345284,30.53,73507.62,242.4,0.50656,0.00064,8.16932]
[1780276345614,30.53,73507.62,242.4,0.50656,0.00064,8.16932]
[1780276345975,30.53,73507.62,242.4,0.50656,0.00064,8.16932]
[1780276346291,30.53,73507.82,242.4,0.50669,0.00064,8.1693]
[1780276348480,30.53,73506.44,242.4,0.50581,0.00064,8.16943]
[1780276348554,30.52,73506.75,242.4,0.506,0.00064,8.16941]
[1780276350635,30.52,73505.95,242.4,0.50549,0.00064,8.16947]
[1780276350736,30.52,73505.72,242.4,0.50535,0.00064,8.16948]
[1780276351664,30.52,73505.72,242.4,0.50535,0.00064,8.16948]
[1780276353059,30.52,73506.23,242.4,0.50568,0.00064,8.15943]
[1780276354006,30.52,73506.23,242.4,0.50568,0.00064,8.15943]
[1780276354065,30.51,73514.4,242.4,0.5109,0.00064,8.15812]
[1780276359177,30.52,73515.65,242.4,0.51169,0.00064,8.15779]
[1780276360775,30.52,73515.1,242.4,0.51134,0.00064,8.15794]
[1780276360943,30.52,73515.1,242.4,0.51134,0.00064,8.15794]
[1780276361008,30.52,73515.1,242.4,0.51134,0.00064,8.15794]
[1780276361187,30.52,73515.1,242.4,0.51134,0.00064,8.15794]
[1780276361288,30.52,73515.75,242.4,0.51176,0.00064,8.15777]
[1780276361814,30.52,73515.75,242.4,0.51176,0.00064,8.15777]
[1780276361817,30.52,73523.58,242.4,0.51676,0.00064,8.15498]
[1780276362343,30.52,73523.58,242.4,0.51676,0.00064,8.15498]
[1780276363336,30.52,73524.69,242.4,0.51746,0.00064,8.15448]
[1780276363412,30.52,73521.89,242.4,0.51568,0.00064,8.15569]
[1780276364857,30.52,73523.75,242.4,0.51686,0.00064,8.15491]
[1780276365573,30.52,73523.75,242.4,0.51686,0.00064,8.15491]
[1780276366635,30.52,73524.46,242.4,0.51732,0.00064,8.15459]
[1780276367193,30.52,73524.46,242.4,0.51732,0.00064,8.15459]
[1780276367534,30.52,73524.18,242.4,0.51714,0.00064,8.15472]
[1780276367576,30.52,73524.18,242.4,0.51714,0.00064,8.15472]
[1780276368323,30.52,73524.18,242.4,0.51714,0.00064,8.15472]
[1780276367635,30.52,73522.48,242.4,0.51605,0.00064,8.15545]
[1780276368377,30.52,73522.48,242.4,0.51605,0.00064,8.15545]
[1780276368973,30.53,73521.91,242.4,0.51569,0.00064,8.15568]
[1780276369456,30.53,73521.91,242.4,0.51569,0.00064,8.15568]
[1780276369667,30.53,73522.87,242.4,0.5163,0.00064,8.15529]
[1780276370881,30.53,73522.87,242.4,0.5163,0.00064,8.15529]
[1780276371228,30.53,73522.63,242.4,0.51615,0.00064,8.15539]
[1780276371504,30.53,73522.63,242.4,0.51615,0.00064,8.15539]
[1780276372266,30.53,73519.23,242.4,0.51398,0.00064,8.15669]
[1780276377510,30.52,73518.31,242.4,0.51339,0.00064,8.157]
[1780276381303,30.52,73518.38,242.4,0.51344,0.00064,8.15697]
[1780276381254,30.52,73516.55,242.4,0.51227,0.00064,8.15754]
[1780276382191,30.52,73516.55,242.4,0.51227,0.00064,8.15754]
[1780276382292,30.52,73519.04,242.4,0.51386,0.00064,8.15675]
[1780276383996,30.52,73520.75,242.4,0.51495,0.00064,8.15613]
[1780276387196,30.52,73520.52,242.4,0.5148,0.00064,8.15622]
[1780276387214,30.52,73520.52,242.4,0.5148,0.00064,8.15622]
[1780276387244,30.52,73520.52,242.4,0.5148,0.00064,8.15622]
[1780276387289,30.52,73520.56,242.4,0.51483,0.00064,8.15621]
[1780276387494,30.52,73520.56,242.4,0.51483,0.00064,8.15621]
[1780276387580,30.52,73522.85,242.4,0.51629,0.00064,8.15529]
[1780276390858,30.52,73523.7,242.4,0.51683,0.00064,8.15493]
[1780276391189,30.52,73523.7,242.4,0.51683,0.00064,8.15493]
[1780276391392,30.52,73524.38,242.4,0.51727,0.00064,8.15463]
[1780276391412,30.52,73524.38,242.4,0.51727,0.00064,8.15463]
[1780276391760,30.52,73527.72,242.4,0.5194,0.00064,8.15299]
[1780276392827,30.52,73527.72,242.4,0.5194,0.00064,8.15299]
[1780276393023,30.52,73527.72,242.4,0.5194,0.00064,8.15299]
[1780276394492,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394504,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394507,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394535,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394651,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394771,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394807,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276394816,30.53,73527.16,242.4,0.51904,0.00064,8.15328]
[1780276395505,30.53,73527.88,242.4,0.5195,0.00064,8.15291]
[1780276400323,30.53,73527.82,242.4,0.51946,0.00064,8.15294]
[1780276400525,30.53,73529.23,242.4,0.52036,0.00064,8.15218]
[1780276400650,30.53,73529.23,242.4,0.52036,0.00064,8.15218]
[1780276400707,30.53,73529.23,242.4,0.52036,0.00064,8.15218]
[1780276401320,30.53,73525.29,242.4,0.51784,0.00064,8.1542]
[1780276401795,30.53,73522.19,242.4,0.51587,0.00064,8.15557]
[1780276406817,30.52,73522.1,242.4,0.51581,0.00064,8.1556]
[1780276409734,30.51,73519.27,242.4,0.51401,0.00064,8.15667]
[1780276414768,30.51,73519.68,242.4,0.51428,0.00064,8.14649]
[1780276418979,30.52,73519.26,242.4,0.51401,0.00064,8.14664]
[1780276423102,30.52,73520.88,242.4,0.51505,0.00064,8.14605]
[1780276423358,30.52,73520.88,242.4,0.51505,0.00064,8.14605]
[1780276423378,30.52,73520.88,242.4,0.51505,0.00064,8.14605]
[1780276423392,30.52,73520.88,242.4,0.51505,0.00064,8.14605]
[1780276423523,30.52,73521.38,242.4,0.51537,0.00064,8.14585]
[1780276423576,30.52,73521.38,242.4,0.51537,0.00064,8.14585]
[1780276423774,30.52,73521.38,242.4,0.51537,0.00064,8.14585]
[1780276423834,30.52,73516.09,242.4,0.51199,0.00064,8.14764]
[1780276425261,30.52,73510.8,242.4,0.5086,0.00064,8.14884]
[1780276425593,30.52,73510.8,242.4,0.5086,0.00064,8.14884]
[1780276428188,30.52,73511.96,242.4,0.50934,0.00064,8.14862]
[1780276428272,30.52,73511.96,242.4,0.50934,0.00064,8.14862]
[1780276428300,30.52,73511.96,242.4,0.50934,0.00064,8.14862]
[1780276428310,30.52,73511.96,242.4,0.50934,0.00064,8.14862]
[1780276428348,30.52,73511.58,242.4,0.5091,0.00064,8.1487]
[1780276428787,30.52,73511.58,242.4,0.5091,0.00064,8.1487]
[1780276429219,30.52,73507.53,242.4,0.50651,0.00064,8.14928]
[1780276429866,30.52,73507.53,242.4,0.50651,0.00064,8.14928]
[1780276434275,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276434683,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276434699,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276434864,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276434899,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276435187,30.51,73504.44,242.4,0.50453,0.00064,8.1495]
[1780276435261,30.5,73497.03,242.4,0.49979,0.00064,8.1492]
[1780276435502,30.5,73497.03,242.4,0.49979,0.00064,8.1492]
[1780276435520,30.5,73497.03,242.4,0.49979,0.00064,8.1492]
[1780276436057,30.5,73497.03,242.4,0.49979,0.00064,8.1492]
[1780276436735,30.51,73496.53,242.4,0.49947,0.00064,8.14914]
[1780276436925,30.51,73494.94,242.4,0.49845,0.00064,8.14891]
[1780276441960,30.49,73495.78,242.4,0.49899,0.00064,8.14904]
[1780276445172,30.49,73495.85,242.4,0.49903,0.00064,8.14905]
[1780276446508,30.48,73493.76,242.4,0.49769,0.00064,8.14871]
[1780276453038,30.47,73494.03,242.4,0.49786,0.00064,8.14875]
[1780276453734,30.47,73494.03,242.4,0.49786,0.00064,8.14875]
[1780276453792,30.47,73494.03,242.4,0.49786,0.00064,8.14875]
[1780276454042,30.47,73494.03,242.4,0.49786,0.00064,8.14875]
[1780276454323,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276454496,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276454512,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276454583,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276454634,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276455347,30.47,73499.86,242.4,0.5016,0.00064,8.14945]
[1780276455390,30.47,73508.33,242.4,0.50703,0.00064,8.14919]
[1780276455823,30.47,73508.33,242.4,0.50703,0.00064,8.14919]
[1780276456398,30.47,73508.33,242.4,0.50703,0.00064,8.14919]
[1780276457629,30.47,73510.19,242.4,0.50822,0.00064,8.14893]
[1780276458534,30.47,73510.78,242.4,0.5086,0.00064,8.14884]
[1780276461549,30.47,73511.44,242.4,0.50902,0.00064,8.14872]
[1780276461856,30.47,73511.44,242.4,0.50902,0.00064,8.14872]
[1780276467943,30.48,73512.93,242.4,0.50997,0.00064,8.14842]
[1780276468034,30.48,73512.93,242.4,0.50997,0.00064,8.14842]
[1780276468062,30.48,73512.93,242.4,0.50997,0.00064,8.14842]
[1780276468397,30.49,73508.21,242.4,0.50695,0.00064,8.14921]
[1780276468512,30.49,73508.21,242.4,0.50695,0.00064,8.14921]
[1780276469418,30.49,73499.61,242.4,0.50144,0.00064,8.14944]
[1780276473810,30.48,73500.25,242.4,0.50185,0.00064,8.13943]
[1780276473847,30.48,73500.25,242.4,0.50185,0.00064,8.13943]
[1780276473931,30.48,73500.25,242.4,0.50185,0.00064,8.13943]
[1780276474394,30.48,73493.97,242.4,0.49782,0.00064,8.1387]
[1780276475317,30.48,73491.75,242.4,0.49639,0.00064,8.13824]
[1780276475693,30.48,73491.75,242.4,0.49639,0.00064,8.13824]
[1780276481234,30.47,73493.96,242.4,0.49781,0.00064,8.1387]
[1780276483378,30.47,73494.04,242.4,0.49786,0.00064,8.13871]
[1780276483390,30.47,73494.04,242.4,0.49786,0.00064,8.13871]
[1780276483401,30.47,73494.04,242.4,0.49786,0.00064,8.13871]
[1780276483413,30.47,73494.04,242.4,0.49786,0.00064,8.13871]
[1780276484255,30.47,73498.71,242.4,0.50086,0.00064,8.13933]
[1780276489290,30.47,73497.93,242.4,0.50036,0.00064,8.13926]
[1780276490257,30.47,73497.93,242.4,0.50036,0.00064,8.13926]
[1780276490358,30.47,73495.1,242.4,0.49854,0.00064,8.13889]
[1780276490927,30.47,73495.1,242.4,0.49854,0.00064,8.13889]
[1780276491304,30.47,73488.26,242.4,0.49415,0.00064,8.13732]
[1780276494640,30.46,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276494643,30.46,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276494644,30.46,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276494748,30.46,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276494770,30.46,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276495331,30.46,73478.65,242.4,0.48798,0.00064,8.13343]
[1780276496339,30.46,73475.82,242.4,0.48616,0.00064,8.13192]
[1780276497935,30.46,73475.82,242.4,0.48616,0.00064,8.13192]
[1780276498353,30.45,73473.16,242.4,0.48445,0.00064,8.13034]
[1780276499519,30.45,73472.94,242.4,0.48431,0.00064,8.1302]
[1780276499646,30.45,73472.94,242.4,0.48431,0.00064,8.1302]
[1780276499980,30.45,73472.94,242.4,0.48431,0.00064,8.1302]
[1780276499985,30.45,73472.94,242.4,0.48431,0.00064,8.1302]
[1780276502019,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502105,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502373,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502390,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502425,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502452,30.45,73473.28,242.4,0.48453,0.00064,8.13041]
[1780276502450,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276502493,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276502712,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276503154,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276503167,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276503237,30.45,73478.53,242.4,0.4879,0.00064,8.13337]
[1780276503406,30.45,73488.33,242.4,0.49419,0.00064,8.13734]
[1780276504413,30.45,73483.98,242.4,0.4914,0.00064,8.13582]
[1780276504544,30.45,73483.98,242.4,0.4914,0.00064,8.13582]
[1780276506427,30.45,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276507117,30.45,73488.87,242.4,0.49454,0.00064,8.1375]
[1780276510132,30.45,73487.38,242.4,0.49358,0.00064,8.13704]
[1780276510146,30.45,73487.38,242.4,0.49358,0.00064,8.13704]
[1780276510455,30.45,73490.86,242.4,0.49582,0.00064,8.13803]
[1780276512273,30.45,73491.66,242.4,0.49633,0.00064,8.13822]
[1780276513220,30.45,73490.59,242.4,0.49564,0.00064,8.13796]
[1780276514138,30.45,73490.59,242.4,0.49564,0.00064,8.13796]
[1780276514142,30.45,73490.59,242.4,0.49564,0.00064,8.13796]
[1780276514231,30.45,73490.59,242.4,0.49564,0.00064,8.13796]
[1780276514235,30.46,73492.09,242.4,0.49661,0.00064,8.13832]
[1780276515156,30.46,73496.59,242.4,0.4995,0.00064,8.13911]
[1780276516572,30.46,73497.31,242.4,0.49996,0.00064,8.13919]
[1780276516609,30.46,73497.31,242.4,0.49996,0.00064,8.13919]
[1780276516845,30.46,73497.31,242.4,0.49996,0.00064,8.13919]
[1780276516981,30.46,73497.31,242.4,0.49996,0.00064,8.13919]
[1780276517191,30.45,73496.83,242.4,0.49965,0.00064,8.13914]
[1780276517990,30.45,73496.83,242.4,0.49965,0.00064,8.13914]
[1780276518091,30.45,73487.0,242.4,0.49334,0.00064,8.13692]
[1780276519005,30.45,73487.0,242.4,0.49334,0.00064,8.13692]
[1780276519960,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521216,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521274,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521324,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521365,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521425,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521430,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521441,30.45,73489.6,242.4,0.49501,0.00064,8.1377]
[1780276521425,30.45,73489.54,242.4,0.49497,0.00064,8.13769]
[1780276521511,30.45,73489.54,242.4,0.49497,0.00064,8.13769]
[1780276522233,30.45,73491.39,242.4,0.49616,0.00064,8.13816]
[1780276522813,30.45,73491.39,242.4,0.49616,0.00064,8.13816]
[1780276522903,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524034,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524039,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524075,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524083,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524101,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524165,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524292,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524367,30.45,73498.04,242.4,0.50043,0.00064,8.13927]
[1780276524435,30.45,73502.03,242.4,0.50299,0.00064,8.13949]
[1780276524504,30.45,73502.03,242.4,0.50299,0.00064,8.13949]
[1780276525170,30.45,73502.03,242.4,0.50299,0.00064,8.13949]
[1780276525248,30.45,73506.13,242.4,0.50562,0.00064,8.13936]
[1780276525737,30.45,73506.13,242.4,0.50562,0.00064,8.13936]
[1780276526278,30.44,73502.61,242.4,0.50336,0.00064,8.13949]
[1780276526929,30.44,73508.21,242.4,0.50696,0.00064,8.13916]
[1780276527911,30.44,73508.21,242.4,0.50696,0.00064,8.13916]
[1780276528234,30.44,73509.99,242.4,0.5081,0.00064,8.13892]
[1780276529588,30.44,73511.96,242.4,0.50937,0.00064,8.13857]
[1780276530595,30.44,73514.05,242.4,0.51071,0.00064,8.13811]
[1780276532635,30.45,73513.65,242.4,0.51046,0.00064,8.12815]
[1780276532748,30.45,73513.65,242.4,0.51046,0.00064,8.12815]
[1780276533262,30.45,73512.02,242.4,0.50941,0.00064,8.1285]
[1780276534196,30.44,73508.08,242.4,0.50688,0.00064,8.12912]
[1780276534544,30.44,73508.08,242.4,0.50688,0.00064,8.12912]
[1780276534623,30.44,73507.39,242.4,0.50644,0.00064,8.1292]
[1780276536453,30.44,73507.39,242.4,0.50644,0.00064,8.1292]
[1780276536874,30.44,73507.66,242.4,0.50661,0.00064,8.12917]
[1780276538687,30.44,73506.99,242.4,0.50618,0.00064,8.12923]
[1780276538788,30.44,73506.45,242.4,0.50583,0.00064,8.12928]
[1780276540585,30.44,73505.96,242.4,0.50552,0.00064,8.12932]
[1780276540665,30.44,73506.61,242.4,0.50593,0.00064,8.12927]
[1780276542588,30.44,73506.1,242.4,0.50561,0.00064,8.12931]
[1780276543187,30.44,73506.1,242.4,0.50561,0.00064,8.12931]
[1780276543289,30.44,73508.48,242.4,0.50714,0.00064,8.12907]
[1780276544321,30.44,73513.19,242.4,0.51016,0.00064,8.12826]
[1780276545234,30.44,73513.19,242.4,0.51016,0.00064,8.12826]
[1780276547714,30.45,73510.67,242.4,0.50854,0.00064,8.12875]
[1780276550207,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551188,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551302,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551302,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551410,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551483,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551508,30.45,73512.31,242.4,0.5096,0.00064,8.12844]
[1780276551503,30.45,73510.97,242.4,0.50874,0.00064,8.1287]
[1780276551643,30.45,73510.97,242.4,0.50874,0.00064,8.1287]
[1780276551687,30.45,73510.97,242.4,0.50874,0.00064,8.1287]
[1780276552346,30.45,73510.97,242.4,0.50874,0.00064,8.1287]
[1780276552387,30.45,73495.11,242.4,0.49854,0.00064,8.12884]
[1780276553448,30.44,73487.76,242.4,0.49381,0.00064,8.1271]
[1780276554819,30.44,73486.87,242.4,0.49324,0.00064,8.12682]
[1780276554825,30.44,73486.87,242.4,0.49324,0.00064,8.12682]
[1780276555231,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276555539,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276555551,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276555686,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276555933,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276556189,30.44,73488.27,242.4,0.49414,0.00064,8.12726]
[1780276556271,30.44,73498.85,242.4,0.50094,0.00064,8.12929]
[1780276557505,30.44,73498.85,242.4,0.50094,0.00064,8.12929]
[1780276557927,30.44,73499.49,242.4,0.50136,0.00064,8.12933]
[1780276558044,30.44,73500.66,242.4,0.50211,0.00064,8.1294]
[1780276559397,30.44,73500.66,242.4,0.50211,0.00064,8.1294]
[1780276559469,30.45,73503.34,242.4,0.50383,0.00064,8.12943]
[1780276560385,30.45,73500.91,242.4,0.50227,0.00064,8.12941]
[1780276561300,30.45,73500.91,242.4,0.50227,0.00064,8.12941]
[1780276564755,30.45,73499.42,242.4,0.50131,0.00064,8.12933]
[1780276564761,30.45,73499.42,242.4,0.50131,0.00064,8.12933]
[1780276565137,30.45,73499.42,242.4,0.50131,0.00064,8.12933]
[1780276565371,30.45,73502.52,242.4,0.5033,0.00064,8.12944]
[1780276566400,30.45,73502.52,242.4,0.5033,0.00064,8.12944]
[1780276566499,30.45,73502.52,242.4,0.5033,0.00064,8.12944]
[1780276566507,30.45,73502.52,242.4,0.5033,0.00064,8.12944]
[1780276566499,30.45,73505.11,242.4,0.50497,0.00064,8.12937]
[1780276566743,30.45,73505.11,242.4,0.50497,0.00064,8.12937]
[1780276567146,30.45,73508.37,242.4,0.50706,0.00064,8.12909]
[1780276569237,30.45,73509.78,242.4,0.50797,0.00064,8.12889]
[1780276569520,30.45,73509.78,242.4,0.50797,0.00064,8.12889]
[1780276569526,30.45,73509.78,242.4,0.50797,0.00064,8.12889]
[1780276570357,30.45,73511.03,242.4,0.50877,0.00064,8.12869]
[1780276570389,30.45,73513.41,242.4,0.5103,0.00064,8.12821]
[1780276574074,30.45,73516.65,242.4,0.51239,0.00064,8.12736]
[1780276575705,30.45,73516.43,242.4,0.51224,0.00064,8.12742]
[1780276576166,30.45,73516.43,242.4,0.51224,0.00064,8.12742]
[1780276576191,30.45,73516.43,242.4,0.51224,0.00064,8.12742]
[1780276576216,30.45,73516.43,242.4,0.51224,0.00064,8.12742]
[1780276576377,30.45,73516.43,242.4,0.51224,0.00064,8.12742]
[1780276576469,30.45,73518.37,242.4,0.51349,0.00064,8.12682]
[1780276576752,30.45,73518.37,242.4,0.51349,0.00064,8.12682]
[1780276577349,30.45,73518.37,242.4,0.51349,0.00064,8.12682]
[1780276577420,30.45,73521.09,242.4,0.51524,0.00064,8.12584]
[1780276578296,30.45,73521.09,242.4,0.51524,0.00064,8.12584]
[1780276578423,30.45,73524.11,242.4,0.51718,0.00064,8.12456]
[1780276578653,30.45,73524.11,242.4,0.51718,0.00064,8.12456]
[1780276579523,30.45,73526.85,242.4,0.51893,0.00064,8.12324]
[1780276582225,30.45,73527.38,242.4,0.51927,0.00064,8.12297]
[1780276582506,30.45,73527.9,242.4,0.51961,0.00064,8.1227]
[1780276582962,30.45,73527.9,242.4,0.51961,0.00064,8.1227]
[1780276583474,30.45,73527.9,242.4,0.51961,0.00064,8.1227]
[1780276583504,30.46,73531.04,242.4,0.52162,0.00064,8.12092]
[1780276584927,30.46,73531.29,242.4,0.52178,0.00064,8.12077]
[1780276590506,30.46,73531.57,242.4,0.52196,0.00064,8.1206]
[1780276595482,30.46,73529.89,242.4,0.5209,0.00064,8.11152]
[1780276596533,30.46,73529.89,242.4,0.5209,0.00064,8.11152]
[1780276596804,30.46,73529.19,242.4,0.52045,0.00064,8.11192]
[1780276596840,30.46,73529.19,242.4,0.52045,0.00064,8.11192]
[1780276597058,30.46,73526.06,242.4,0.51844,0.00064,8.11357]
[1780276597899,30.46,73526.06,242.4,0.51844,0.00064,8.11357]
[1780276598065,30.46,73523.56,242.4,0.51684,0.00064,8.11474]
[1780276600187,30.46,73522.44,242.4,0.51612,0.00064,8.11522]
[1780276601086,30.46,73519.72,242.4,0.51437,0.00064,8.11628]
[1780276603131,30.46,73518.4,242.4,0.51352,0.00064,8.11674]
[1780276605114,30.46,73514.87,242.4,0.51125,0.00064,8.11778]
[1780276609767,30.45,73514.4,242.4,0.51095,0.00064,8.1179]
[1780276610158,30.45,73514.4,242.4,0.51095,0.00064,8.1179]
[1780276610238,30.45,73511.82,242.4,0.50929,0.00064,8.11847]
[1780276610812,30.45,73511.82,242.4,0.50929,0.00064,8.11847]
[1780276610972,30.45,73511.82,242.4,0.50929,0.00064,8.11847]
[1780276611221,30.45,73511.82,242.4,0.50929,0.00064,8.11847]
[1780276612931,30.45,73511.61,242.4,0.50915,0.00064,8.11851]
[1780276614073,30.45,73511.55,242.4,0.50912,0.00064,8.11852]
[1780276614373,30.45,73511.55,242.4,0.50912,0.00064,8.11852]
[1780276614482,30.45,73511.55,242.4,0.50912,0.00064,8.11852]
[1780276614563,30.45,73511.55,242.4,0.50912,0.00064,8.11852]
[1780276614569,30.45,73511.5,242.4,0.50908,0.00064,8.11853]
[1780276614885,30.45,73511.5,242.4,0.50908,0.00064,8.11853]
[1780276615234,30.45,73511.5,242.4,0.50908,0.00064,8.11853]
[1780276615297,30.45,73504.17,242.4,0.50437,0.00064,8.11934]
[1780276617200,30.45,73501.96,242.4,0.50294,0.00064,8.11936]
[1780276617876,30.45,73501.96,242.4,0.50294,0.00064,8.11936]
[1780276617881,30.45,73501.96,242.4,0.50294,0.00064,8.11936]
[1780276617910,30.45,73501.96,242.4,0.50294,0.00064,8.11936]
[1780276617960,30.45,73501.96,242.4,0.50294,0.00064,8.11936]
[1780276619721,30.45,73500.45,242.4,0.50197,0.00064,8.11932]
[1780276620312,30.45,73500.45,242.4,0.50197,0.00064,8.11932]
[1780276620353,30.45,73500.45,242.4,0.50197,0.00064,8.11932]
[1780276620525,30.45,73499.91,242.4,0.50162,0.00064,8.11929]
[1780276620775,30.45,73499.91,242.4,0.50162,0.00064,8.11929]
[1780276621320,30.45,73499.46,242.4,0.50133,0.00064,8.11926]
[1780276621941,30.45,73499.46,242.4,0.50133,0.00064,8.11926]
[1780276622423,30.44,73498.94,242.4,0.501,0.00064,8.11923]
[1780276624501,30.44,73498.24,242.4,0.50055,0.00064,8.11917]
[1780276625257,30.44,73499.13,242.4,0.50112,0.00064,8.11924]
[1780276626001,30.44,73499.13,242.4,0.50112,0.00064,8.11924]
[1780276626264,30.44,73499.01,242.4,0.50104,0.00064,8.11923]
[1780276630292,30.44,73496.72,242.4,0.49957,0.00064,8.119]
[1780276632257,30.44,73496.69,242.4,0.49955,0.00064,8.119]
[1780276634188,30.44,73497.01,242.4,0.49976,0.00064,8.11904]
[1780276634319,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635119,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635178,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635199,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635222,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635228,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635321,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635382,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635390,30.44,73499.37,242.4,0.50128,0.00064,8.11926]
[1780276635470,30.44,73503.32,242.4,0.50382,0.00064,8.11936]
[1780276636188,30.44,73503.32,242.4,0.50382,0.00064,8.11936]
[1780276636214,30.44,73503.32,242.4,0.50382,0.00064,8.11936]
[1780276638348,30.44,73504.96,242.4,0.50488,0.00064,8.11931]
[1780276640362,30.44,73506.62,242.4,0.50594,0.00064,8.1192]
[1780276643343,30.44,73507.63,242.4,0.50659,0.00064,8.1191]
[1780276644390,30.44,73512.09,242.4,0.50946,0.00064,8.11842]
[1780276645096,30.44,73512.09,242.4,0.50946,0.00064,8.11842]
[1780276645397,30.44,73513.03,242.4,0.51007,0.00064,8.11822]
[1780276650590,30.45,73514.46,242.4,0.51099,0.00064,8.11788]
[1780276651566,30.45,73514.31,242.4,0.51089,0.00064,8.11792]
[1780276651444,30.44,73519.61,242.4,0.51432,0.00064,8.10623]
[1780276651693,30.44,73519.61,242.4,0.51432,0.00064,8.10623]
[1780276651809,30.44,73519.61,242.4,0.51432,0.00064,8.10623]
[1780276651851,30.44,73519.61,242.4,0.51432,0.00064,8.10623]
[1780276652451,30.44,73524.15,242.4,0.51724,0.00064,8.10438]
[1780276653263,30.44,73524.15,242.4,0.51724,0.00064,8.10438]
[1780276653457,30.44,73527.68,242.4,0.51951,0.00064,8.10264]
[1780276654465,30.44,73526.0,242.4,0.51843,0.00064,8.1035]
[1780276655481,30.44,73526.0,242.4,0.51843,0.00064,8.1035]
[1780276655633,30.45,73525.42,242.4,0.51806,0.00064,8.10378]
[1780276657745,30.45,73526.83,242.4,0.51896,0.00064,8.10308]
[1780276658321,30.45,73526.83,242.4,0.51896,0.00064,8.10308]
[1780276658347,30.45,73526.83,242.4,0.51896,0.00064,8.10308]
[1780276658369,30.45,73526.83,242.4,0.51896,0.00064,8.10308]
[1780276658541,30.45,73526.83,242.4,0.51896,0.00064,8.10308]
[1780276658493,30.45,73527.36,242.4,0.5193,0.00064,8.10281]
[1780276659499,30.45,73528.93,242.4,0.52031,0.00064,8.10196]
[1780276659768,30.45,73528.93,242.4,0.52031,0.00064,8.10196]
[1780276660627,30.45,73529.39,242.4,0.52061,0.00064,8.1017]
[1780276663528,30.45,73532.97,242.4,0.52291,0.00064,8.09954]
[1780276663915,30.45,73532.97,242.4,0.52291,0.00064,8.09954]
[1780276664620,30.45,73532.97,242.4,0.52291,0.00064,8.09954]
[1780276664538,30.45,73534.63,242.4,0.52398,0.00064,8.09845]
[1780276665545,30.45,73534.56,242.4,0.52393,0.00064,8.0985]
[1780276668085,30.46,73534.26,242.4,0.52374,0.00064,8.0987]
[1780276668570,30.46,73529.74,242.4,0.52083,0.00064,8.10151]
[1780276668694,30.46,73529.74,242.4,0.52083,0.00064,8.10151]
[1780276668732,30.46,73529.74,242.4,0.52083,0.00064,8.10151]
[1780276669573,30.46,73528.86,242.4,0.52027,0.00064,8.102]
[1780276670509,30.46,73528.86,242.4,0.52027,0.00064,8.102]
[1780276670580,30.45,73528.0,242.4,0.51971,0.00064,8.10247]
[1780276671080,30.45,73528.0,242.4,0.51971,0.00064,8.10247]
[1780276671587,30.45,73526.18,242.4,0.51854,0.00064,8.10341]
[1780276672647,30.45,73526.18,242.4,0.51854,0.00064,8.10341]
[1780276673187,30.45,73525.91,242.4,0.51837,0.00064,8.10354]
[1780276673601,30.45,73525.06,242.4,0.51783,0.00064,8.10395]
[1780276675565,30.44,73525.13,242.4,0.51787,0.00064,8.10392]
[1780276675615,30.44,73524.9,242.4,0.51772,0.00064,8.10403]
[1780276678745,30.44,73525.35,242.4,0.51802,0.00064,8.10381]
[1780276679643,30.44,73524.22,242.4,0.51729,0.00064,8.10434]
[1780276680643,30.44,73524.22,242.4,0.51729,0.00064,8.10434]
[1780276680997,30.44,73523.7,242.4,0.51695,0.00064,8.10458]
[1780276683423,30.43,73523.07,242.4,0.51655,0.00064,8.10485]
[1780276683937,30.44,73523.41,242.4,0.51677,0.00064,8.10471]
[1780276685582,30.44,73523.18,242.4,0.51662,0.00064,8.10481]
[1780276685623,30.44,73523.18,242.4,0.51662,0.00064,8.10481]
[1780276685625,30.43,73522.88,242.4,0.51643,0.00064,8.10494]
[1780276685680,30.43,73522.88,242.4,0.51643,0.00064,8.10494]
[1780276685757,30.43,73522.88,242.4,0.51643,0.00064,8.10494]
[1780276686418,30.43,73522.88,242.4,0.51643,0.00064,8.10494]
[1780276686519,30.43,73522.0,242.4,0.51586,0.00064,8.1053]
[1780276686760,30.43,73510.99,242.4,0.50876,0.00064,8.10854]
[1780276688011,30.43,73510.99,242.4,0.50876,0.00064,8.10854]
[1780276688734,30.43,73511.07,242.4,0.50882,0.00064,8.10853]
[1780276690203,30.43,73511.15,242.4,0.50887,0.00064,8.10851]
[1780276690236,30.43,73510.96,242.4,0.50875,0.00064,8.10855]
[1780276693943,30.43,73511.9,242.4,0.50935,0.00064,8.10837]
[1780276694587,30.43,73512.05,242.4,0.50945,0.00064,8.10834]
[1780276694749,30.43,73514.13,242.4,0.51079,0.00064,8.10788]
[1780276695964,30.43,73514.13,242.4,0.51079,0.00064,8.10788]
[1780276695995,30.43,73513.27,242.4,0.51024,0.00064,8.10808]
[1780276699160,30.42,73512.6,242.4,0.5098,0.00064,8.10823]
[1780276701220,30.42,73512.7,242.4,0.50987,0.00064,8.10821]
[1780276702673,30.41,73512.27,242.4,0.50959,0.00064,8.1083]
[1780276703812,30.41,73509.76,242.4,0.50798,0.00065,8.10874]
[1780276705826,30.4,73508.0,242.4,0.50684,0.00065,8.10898]
[1780276707073,30.4,73508.0,242.4,0.50684,0.00065,8.10898]
[1780276709118,30.39,73506.31,242.4,0.50575,0.00065,8.10914]
[1780276709179,30.39,73506.31,242.4,0.50575,0.00065,8.10914]
[1780276709191,30.39,73506.31,242.4,0.50575,0.00065,8.10914]
[1780276709445,30.39,73506.31,242.4,0.50575,0.00065,8.10914]
[1780276709454,30.39,73506.31,242.4,0.50575,0.00065,8.10914]
[1780276709546,30.39,73506.95,242.4,0.50616,0.00065,8.10909]
[1780276710327,30.39,73506.95,242.4,0.50616,0.00065,8.10909]
[1780276710575,30.39,73506.95,242.4,0.50616,0.00065,8.10909]
[1780276710674,30.39,73510.55,242.4,0.50849,0.00065,8.10862]
[1780276710861,30.39,73515.13,242.4,0.51144,0.00065,8.10762]
[1780276715979,30.4,73514.57,242.4,0.51109,0.00065,8.09767]
[1780276716801,30.4,73514.3,242.4,0.51092,0.00065,8.09774]
[1780276716904,30.4,73513.86,242.4,0.51063,0.00065,8.09785]
[1780276719712,30.4,73514.86,242.4,0.51128,0.00065,8.0976]
[1780276720792,30.4,73515.24,242.4,0.51152,0.00065,8.0975]
[1780276720933,30.4,73515.99,242.4,0.51201,0.00065,8.09729]
[1780276725969,30.4,73516.69,242.4,0.51246,0.00065,8.09708]
[1780276727519,30.4,73516.69,242.4,0.51246,0.00065,8.09708]
[1780276727983,30.4,73521.31,242.4,0.51544,0.00065,8.09547]
[1780276729664,30.4,73521.31,242.4,0.51544,0.00065,8.09547]
[1780276732034,30.4,73521.28,242.4,0.51542,0.00065,8.09549]
[1780276732159,30.4,73521.28,242.4,0.51542,0.00065,8.09549]
[1780276732187,30.4,73521.28,242.4,0.51542,0.00065,8.09549]
[1780276733437,30.4,73521.3,242.4,0.51544,0.00065,8.09548]
[1780276733596,30.4,73514.12,242.4,0.5108,0.00065,8.09778]
[1780276734497,30.4,73512.41,242.4,0.50969,0.00065,8.09817]
[1780276736833,30.4,73512.14,242.4,0.50952,0.00065,8.09823]
[1780276739010,30.4,73511.79,242.4,0.50929,0.00065,8.0983]
[1780276739064,30.4,73511.1,242.4,0.50885,0.00065,8.09843]
[1780276742971,30.39,73510.99,242.4,0.50878,0.00065,8.09845]
[1780276746506,30.38,73510.41,242.4,0.50841,0.00065,8.09855]
[1780276746563,30.38,73510.41,242.4,0.50841,0.00065,8.09855]
[1780276747081,30.38,73509.05,242.4,0.50753,0.00065,8.09875]
[1780276749406,30.38,73509.41,242.4,0.50776,0.00065,8.0987]
[1780276750489,30.38,73507.84,242.4,0.50674,0.00065,8.0989]
[1780276750624,30.38,73513.86,242.4,0.51064,0.00065,8.09784]
[1780276753050,30.38,73514.62,242.4,0.51113,0.00065,8.09766]
[1780276754169,30.38,73516.76,242.4,0.51251,0.00065,8.09706]
[1780276759204,30.38,73518.37,242.4,0.51355,0.00065,8.09655]
[1780276761273,30.38,73518.38,242.4,0.51356,0.00065,8.09654]
[1780276762895,30.38,73518.46,242.4,0.51361,0.00065,8.09652]
[1780276763236,30.38,73515.88,242.4,0.51194,0.00065,8.09732]
[1780276764498,30.38,73515.88,242.4,0.51194,0.00065,8.09732]
[1780276770249,30.38,73513.21,242.4,0.51022,0.00065,8.098]
[1780276773333,30.38,73512.76,242.4,0.50993,0.00065,8.08799]
[1780276775752,30.38,73512.58,242.4,0.50982,0.00065,8.08803]
[1780276775765,30.38,73512.58,242.4,0.50982,0.00065,8.08803]
[1780276776326,30.38,73500.77,242.4,0.50217,0.00065,8.08906]
[1780276778279,30.37,73500.91,242.4,0.50226,0.00065,8.08906]
[1780276783376,30.37,73501.05,242.4,0.50235,0.00065,8.08907]
[1780276786300,30.36,73501.46,242.4,0.50262,0.00065,8.08908]
[1780276789745,30.36,73501.18,242.4,0.50244,0.00065,8.08907]
[1780276789418,30.36,73498.91,242.4,0.50096,0.00065,8.08895]
[1780276792439,30.36,73501.89,242.4,0.5029,0.00065,8.08909]
[1780276797566,30.35,73501.09,242.4,0.50238,0.00065,8.08907]
[1780276799834,30.35,73503.0,242.4,0.50361,0.00065,8.08909]
[1780276800776,30.35,73503.0,242.4,0.50361,0.00065,8.08909]
[1780276801502,30.35,73505.61,242.4,0.50531,0.00065,8.08899]
[1780276804522,30.35,73505.51,242.4,0.50524,0.00065,8.089]
[1780276804604,30.35,73505.51,242.4,0.50524,0.00065,8.089]
[1780276804638,30.35,73505.51,242.4,0.50524,0.00065,8.089]
[1780276804647,30.35,73505.51,242.4,0.50524,0.00065,8.089]
[1780276804649,30.35,73505.51,242.4,0.50524,0.00065,8.089]
[1780276804726,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276804864,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276805042,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276805158,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276805637,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276805728,30.35,73505.58,242.4,0.50529,0.00065,8.08899]
[1780276805816,30.35,73522.58,242.4,0.5163,0.00065,8.08482]
[1780276806760,30.35,73522.58,242.4,0.5163,0.00065,8.08482]
[1780276806789,30.35,73522.58,242.4,0.5163,0.00065,8.08482]
[1780276806793,30.35,73522.58,242.4,0.5163,0.00065,8.08482]
[1780276806821,30.35,73524.16,242.4,0.51732,0.00065,8.08412]
[1780276806962,30.35,73524.16,242.4,0.51732,0.00065,8.08412]
[1780276807188,30.35,73524.16,242.4,0.51732,0.00065,8.08412]
[1780276807266,30.35,73524.16,242.4,0.51732,0.00065,8.08412]
[1780276807549,30.35,73524.16,242.4,0.51732,0.00065,8.08412]
[1780276807578,30.35,73528.0,242.4,0.51981,0.00065,8.08219]
[1780276808225,30.35,73528.0,242.4,0.51981,0.00065,8.08219]
[1780276808552,30.35,73529.26,242.4,0.52063,0.00065,8.08149]
[1780276810566,30.35,73535.37,242.4,0.52458,0.00065,8.07762]
[1780276811573,30.35,73536.99,242.4,0.52563,0.00065,8.07646]
[1780276812580,30.35,73539.18,242.4,0.52704,0.00065,8.0748]
[1780276814049,30.35,73539.7,242.4,0.52738,0.00065,8.07439]
[1780276814739,30.35,73539.7,242.4,0.52738,0.00065,8.07439]
[1780276814821,30.35,73538.0,242.4,0.52628,0.00065,8.07571]
[1780276815188,30.35,73538.0,242.4,0.52628,0.00065,8.07571]
[1780276815203,30.35,73538.0,242.4,0.52628,0.00065,8.07571]
[1780276815220,30.35,73538.0,242.4,0.52628,0.00065,8.07571]
[1780276816493,30.35,73537.13,242.4,0.52572,0.00065,8.07636]
[1780276816608,30.35,73537.4,242.4,0.52589,0.00065,8.07616]
[1780276817615,30.35,73540.1,242.4,0.52764,0.00065,8.07408]
[1780276817953,30.35,73540.1,242.4,0.52764,0.00065,8.07408]
[1780276817960,30.35,73540.1,242.4,0.52764,0.00065,8.07408]
[1780276818622,30.35,73534.64,242.4,0.52411,0.00065,8.07812]
[1780276819352,30.35,73534.64,242.4,0.52411,0.00065,8.07812]
[1780276819383,30.35,73534.64,242.4,0.52411,0.00065,8.07812]
[1780276819602,30.35,73534.64,242.4,0.52411,0.00065,8.07812]
[1780276819707,30.35,73534.64,242.4,0.52411,0.00065,8.07812]
[1780276819744,30.35,73534.02,242.4,0.52371,0.00065,8.07854]
[1780276820643,30.35,73524.68,242.4,0.51766,0.00065,8.08388]
[1780276823823,30.34,73521.12,242.4,0.51536,0.00065,8.08542]
[1780276826778,30.34,73523.23,242.4,0.51673,0.00065,8.08453]
[1780276827185,30.34,73523.23,242.4,0.51673,0.00065,8.08453]
[1780276827692,30.34,73523.37,242.4,0.51682,0.00065,8.08447]
[1780276828187,30.34,73523.37,242.4,0.51682,0.00065,8.08447]
[1780276828229,30.34,73523.37,242.4,0.51682,0.00065,8.08447]
[1780276828267,30.34,73523.37,242.4,0.51682,0.00065,8.08447]
[1780276828698,30.34,73526.66,242.4,0.51895,0.00065,8.0829]
[1780276828911,30.34,73526.66,242.4,0.51895,0.00065,8.0829]
[1780276832600,30.33,73529.18,242.4,0.5206,0.00065,8.0714]
[1780276834705,30.33,73527.78,242.4,0.5197,0.00065,8.07217]
[1780276834751,30.33,73527.78,242.4,0.5197,0.00065,8.07217]
[1780276834775,30.33,73526.93,242.4,0.51915,0.00065,8.07262]
[1780276835753,30.33,73521.95,242.4,0.51592,0.00065,8.07495]
[1780276840788,30.33,73519.95,242.4,0.51462,0.00065,8.07574]
[1780276845823,30.33,73520.77,242.4,0.51515,0.00065,8.07543]
[1780276846158,30.33,73520.77,242.4,0.51515,0.00065,8.07543]
[1780276846830,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847100,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847130,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847135,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847188,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847255,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847348,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847660,30.33,73520.63,242.4,0.51506,0.00065,8.07548]
[1780276847837,30.33,73514.67,242.4,0.51119,0.00065,8.07741]
[1780276848844,30.33,73512.02,242.4,0.50947,0.00065,8.07802]
[1780276848899,30.33,73512.02,242.4,0.50947,0.00065,8.07802]
[1780276849851,30.33,73513.09,242.4,0.51017,0.00065,8.07779]
[1780276850449,30.33,73513.09,242.4,0.51017,0.00065,8.07779]
[1780276850461,30.33,73513.09,242.4,0.51017,0.00065,8.07779]
[1780276850475,30.33,73513.09,242.4,0.51017,0.00065,8.07779]
[1780276850711,30.33,73513.09,242.4,0.51017,0.00065,8.07779]
[1780276850858,30.33,73516.32,242.4,0.51226,0.00065,8.07695]
[1780276851336,30.33,73516.32,242.4,0.51226,0.00065,8.07695]
[1780276851865,30.33,73519.39,242.4,0.51426,0.00065,8.07594]
[1780276852134,30.33,73519.39,242.4,0.51426,0.00065,8.07594]
[1780276852872,30.33,73523.5,242.4,0.51692,0.00065,8.07428]
[1780276855796,30.33,73524.07,242.4,0.51729,0.00065,8.07403]
[1780276856651,30.33,73523.82,242.4,0.51713,0.00065,8.07414]
[1780276856874,30.33,73523.82,242.4,0.51713,0.00065,8.07414]
[1780276856707,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276856885,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276856932,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276856997,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276856998,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276857011,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276857078,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276857338,30.33,73524.21,242.4,0.51738,0.00065,8.07396]
[1780276857411,30.33,73522.22,242.4,0.51609,0.00065,8.07484]
[1780276857966,30.33,73522.22,242.4,0.51609,0.00065,8.07484]
[1780276858274,30.33,73532.05,242.4,0.52247,0.00065,8.06968]
[1780276859665,30.33,73532.05,242.4,0.52247,0.00065,8.06968]
[1780276859715,30.33,73532.85,242.4,0.52299,0.00065,8.06916]
[1780276863321,30.33,73531.98,242.4,0.52242,0.00065,8.06972]
[1780276863334,30.33,73531.98,242.4,0.52242,0.00065,8.06972]
[1780276863729,30.33,73531.98,242.4,0.52242,0.00065,8.06972]
[1780276863830,30.33,73532.08,242.4,0.52249,0.00065,8.06966]
[1780276864187,30.33,73532.08,242.4,0.52249,0.00065,8.06966]
[1780276864288,30.33,73527.76,242.4,0.51969,0.00065,8.07218]
[1780276866826,30.33,73526.56,242.4,0.51891,0.00065,8.07281]
[1780276867102,30.33,73526.29,242.4,0.51873,0.00065,8.07295]
[1780276867148,30.33,73526.29,242.4,0.51873,0.00065,8.07295]
[1780276867572,30.33,73523.87,242.4,0.51716,0.00065,8.07412]
[1780276868824,30.33,73523.87,242.4,0.51716,0.00065,8.07412]
[1780276868863,30.33,73523.87,242.4,0.51716,0.00065,8.07412]
[1780276868887,30.33,73523.87,242.4,0.51716,0.00065,8.07412]
[1780276868792,30.33,73520.83,242.4,0.51519,0.00065,8.0754]
[1780276868912,30.33,73520.83,242.4,0.51519,0.00065,8.0754]
[1780276869049,30.33,73520.83,242.4,0.51519,0.00065,8.0754]
[1780276869596,30.33,73520.83,242.4,0.51519,0.00065,8.0754]
[1780276869665,30.33,73518.99,242.4,0.514,0.00065,8.07609]
[1780276870443,30.33,73518.99,242.4,0.514,0.00065,8.07609]
[1780276870451,30.33,73513.91,242.4,0.5107,0.00065,8.0776]
[1780276872187,30.33,73514.14,242.4,0.51085,0.00065,8.07754]
[1780276872259,30.33,73514.14,242.4,0.51085,0.00065,8.07754]
[1780276872452,30.33,73514.14,242.4,0.51085,0.00065,8.07754]
[1780276872539,30.32,73514.04,242.4,0.51079,0.00065,8.07756]
[1780276873150,30.32,73514.04,242.4,0.51079,0.00065,8.07756]
[1780276873798,30.32,73517.28,242.4,0.51289,0.00065,8.07665]
[1780276874020,30.32,73519.52,242.4,0.51434,0.00065,8.0759]
[1780276879056,30.32,73519.43,242.4,0.51429,0.00065,8.07593]
[1780276880114,30.32,73519.43,242.4,0.51429,0.00065,8.07593]
[1780276880272,30.32,73519.43,242.4,0.51429,0.00065,8.07593]
[1780276880336,30.32,73519.43,242.4,0.51429,0.00065,8.07593]
[1780276880394,30.32,73519.43,242.4,0.51429,0.00065,8.07593]
[1780276880410,30.32,73519.13,242.4,0.51409,0.00065,8.07604]
[1780276881218,30.32,73519.13,242.4,0.51409,0.00065,8.07604]
[1780276881740,30.32,73523.48,242.4,0.51691,0.00065,8.07429]
[1780276882877,30.32,73523.48,242.4,0.51691,0.00065,8.07429]
[1780276884766,30.32,73526.45,242.4,0.51884,0.00065,8.07287]
[1780276886601,30.32,73527.65,242.4,0.51962,0.00065,8.07224]
[1780276886703,30.32,73528.14,242.4,0.51994,0.00065,8.07197]
[1780276888692,30.32,73532.73,242.4,0.52292,0.00065,8.06923]
[1780276894160,30.32,73533.83,242.4,0.52365,0.00065,8.05837]
[1780276899171,30.32,73533.62,242.4,0.52351,0.00065,8.05851]
[1780276899174,30.32,73533.62,242.4,0.52351,0.00065,8.05851]
[1780276899381,30.32,73532.03,242.4,0.52248,0.00065,8.05954]
[1780276900347,30.32,73532.03,242.4,0.52248,0.00065,8.05954]
[1780276900537,30.32,73532.03,242.4,0.52248,0.00065,8.05954]
[1780276900635,30.32,73528.64,242.4,0.52028,0.00065,8.06155]
[1780276902890,30.32,73528.65,242.4,0.52029,0.00065,8.06155]
[1780276903074,30.32,73528.23,242.4,0.52002,0.00065,8.06178]
[1780276903233,30.32,73524.2,242.4,0.5174,0.00065,8.06382]
[1780276908478,30.32,73525.59,242.4,0.5183,0.00065,8.06316]
[1780276910198,30.32,73526.9,242.4,0.51915,0.00065,8.06249]
[1780276910228,30.32,73526.9,242.4,0.51915,0.00065,8.06249]
[1780276910844,30.32,73526.9,242.4,0.51915,0.00065,8.06249]
[1780276910821,30.32,73526.87,242.4,0.51913,0.00065,8.06251]
[1780276910996,30.32,73526.87,242.4,0.51913,0.00065,8.06251]
[1780276911048,30.32,73526.87,242.4,0.51913,0.00065,8.06251]
[1780276911192,30.32,73526.87,242.4,0.51913,0.00065,8.06251]
[1780276911206,30.32,73526.87,242.4,0.51913,0.00065,8.06251]
[1780276911280,30.32,73529.66,242.4,0.52094,0.00065,8.06097]
[1780276913300,30.32,73529.92,242.4,0.52111,0.00065,8.06082]
[1780276913478,30.32,73529.92,242.4,0.52111,0.00065,8.06082]
[1780276913562,30.32,73531.13,242.4,0.5219,0.00065,8.0601]
[1780276914815,30.32,73531.13,242.4,0.5219,0.00065,8.0601]
[1780276914918,30.33,73531.14,242.4,0.5219,0.00065,8.06009]
[1780276915308,30.33,73533.03,242.4,0.52313,0.00065,8.0589]
[1780276916930,30.33,73533.03,242.4,0.52313,0.00065,8.0589]
[1780276917811,30.33,73535.58,242.4,0.52478,0.00065,8.05717]
[1780276918329,30.33,73539.67,242.4,0.52744,0.00065,8.0541]
[1780276919866,30.33,73539.67,242.4,0.52744,0.00065,8.0541]
[1780276920343,30.33,73542.33,242.4,0.52916,0.00065,8.05191]
[1780276921282,30.33,73542.33,242.4,0.52916,0.00065,8.05191]
[1780276921883,30.33,73542.33,242.4,0.52916,0.00065,8.05191]
[1780276921351,30.33,73540.72,242.4,0.52812,0.00065,8.05326]
[1780276922382,30.33,73540.72,242.4,0.52812,0.00065,8.05326]
[1780276926674,30.33,73541.12,242.4,0.52837,0.00065,8.05293]
[1780276926686,30.33,73541.12,242.4,0.52837,0.00065,8.05293]
[1780276926690,30.33,73541.12,242.4,0.52837,0.00065,8.05293]
[1780276926834,30.33,73541.12,242.4,0.52837,0.00065,8.05293]
[1780276926935,30.33,73542.63,242.4,0.52935,0.00065,8.05166]
[1780276926955,30.33,73542.63,242.4,0.52935,0.00065,8.05166]
[1780276927393,30.33,73545.42,242.4,0.53116,0.00065,8.04919]
[1780276928266,30.33,73545.42,242.4,0.53116,0.00065,8.04919]
[1780276928400,30.33,73545.12,242.4,0.53096,0.00065,8.04946]
[1780276930761,30.33,73545.16,242.4,0.53099,0.00065,8.04943]
[1780276930782,30.33,73545.49,242.4,0.5312,0.00065,8.04913]
[1780276931616,30.33,73545.49,242.4,0.5312,0.00065,8.04913]
[1780276931833,30.34,73546.68,242.4,0.53197,0.00065,8.04802]
[1780276936456,30.34,73548.74,242.4,0.53331,0.00065,8.04604]
[1780276941491,30.34,73550.31,242.4,0.53432,0.00065,8.04447]
[1780276943716,30.34,73549.4,242.4,0.53373,0.00065,8.04539]
[1780276944827,30.34,73546.04,242.4,0.53156,0.00065,8.04863]
[1780276945549,30.34,73546.04,242.4,0.53156,0.00065,8.04863]
[1780276945895,30.34,73549.84,242.4,0.53402,0.00065,8.04495]
[1780276946526,30.34,73551.75,242.4,0.53525,0.00065,8.04298]
[1780276949925,30.34,73551.61,242.4,0.53516,0.00065,8.04313]
[1780276950187,30.34,73550.66,242.4,0.53455,0.00065,8.04411]
[1780276950554,30.34,73552.91,242.4,0.536,0.00065,8.04175]
[1780276953721,30.34,73553.67,242.4,0.53653,0.00065,8.03074]
[1780276953784,30.34,73553.67,242.4,0.53653,0.00065,8.03074]
[1780276953864,30.34,73553.67,242.4,0.53653,0.00065,8.03074]
[1780276953885,30.34,73555.16,242.4,0.5375,0.00065,8.02909]
[1780276955973,30.34,73554.84,242.4,0.53729,0.00065,8.02945]
[1780276956072,30.34,73554.67,242.4,0.53718,0.00065,8.02964]
[1780276956161,30.34,73554.67,242.4,0.53718,0.00065,8.02964]
[1780276956196,30.34,73554.67,242.4,0.53718,0.00065,8.02964]
[1780276956596,30.34,73545.84,242.4,0.53146,0.00065,8.03864]
[1780276957603,30.34,73541.11,242.4,0.52839,0.00065,8.04278]
[1780276958609,30.34,73538.14,242.4,0.52646,0.00065,8.04514]
[1780276959462,30.34,73538.14,242.4,0.52646,0.00065,8.04514]
[1780276960624,30.34,73542.9,242.4,0.52955,0.00065,8.04127]
[1780276962851,30.34,73543.68,242.4,0.53006,0.00065,8.04059]
[1780276964907,30.34,73542.23,242.4,0.52911,0.00065,8.04185]
[1780276964987,30.34,73538.77,242.4,0.52687,0.00065,8.04466]
[1780276965188,30.34,73538.77,242.4,0.52687,0.00065,8.04466]
[1780276970694,30.35,73537.66,242.4,0.52615,0.00065,8.04551]
[1780276974121,30.35,73537.53,242.4,0.52606,0.00065,8.0456]
[1780276975113,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975139,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975150,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975183,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975202,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975383,30.35,73537.77,242.4,0.52622,0.00065,8.04543]
[1780276975729,30.35,73530.11,242.4,0.52124,0.00065,8.05057]
[1780276976959,30.34,73528.56,242.4,0.52024,0.00065,8.05145]
[1780276978411,30.34,73528.37,242.4,0.52012,0.00065,8.05156]
[1780276978603,30.34,73528.37,242.4,0.52012,0.00065,8.05156]
[1780276981125,30.34,73528.1,242.4,0.51994,0.00065,8.0517]
[1780276983386,30.33,73527.9,242.4,0.51982,0.00065,8.05181]
[1780276983988,30.33,73528.4,242.4,0.52014,0.00065,8.05154]
[1780276985392,30.33,73528.4,242.4,0.52014,0.00065,8.05154]
[1780276985801,30.33,73528.27,242.4,0.52006,0.00065,8.05161]
[1780276986416,30.33,73528.27,242.4,0.52006,0.00065,8.05161]
[1780276989158,30.32,73528.48,242.4,0.5202,0.00065,8.05149]
[1780276989176,30.32,73528.48,242.4,0.5202,0.00065,8.05149]
[1780276989198,30.32,73528.48,242.4,0.5202,0.00065,8.05149]
[1780276989829,30.32,73529.93,242.4,0.52114,0.00065,8.05066]
[1780276990875,30.32,73529.93,242.4,0.52114,0.00065,8.05066]
[1780276990976,30.32,73531.79,242.4,0.52235,0.00065,8.04953]
[1780276995377,30.32,73531.17,242.4,0.52195,0.00065,8.04991]
[1780276995907,30.32,73531.17,242.4,0.52195,0.00065,8.04991]
[1780276996009,30.32,73528.97,242.4,0.52052,0.00065,8.05121]
[1780276996657,30.32,73528.97,242.4,0.52052,0.00065,8.05121]
[1780276996911,30.32,73526.52,242.4,0.51892,0.00065,8.05254]
[1780276997597,30.32,73526.52,242.4,0.51892,0.00065,8.05254]
[1780276998597,30.32,73526.93,242.4,0.51919,0.00065,8.05232]
[1780277003915,30.32,73526.75,242.4,0.51908,0.00065,8.05241]
[1780277005387,30.32,73526.37,242.4,0.51883,0.00065,8.05261]
[1780277005776,30.32,73526.37,242.4,0.51883,0.00065,8.05261]
[1780277008793,30.32,73527.94,242.4,0.51985,0.00065,8.05178]
[1780277010978,30.32,73529.68,242.4,0.52098,0.00065,8.0508]
[1780277011985,30.32,73534.52,242.4,0.52416,0.00065,8.03756]
[1780277014758,30.32,73535.55,242.4,0.52483,0.00065,8.03684]
[1780277015433,30.32,73536.16,242.4,0.52522,0.00065,8.0364]
[1780277016756,30.32,73536.79,242.4,0.52563,0.00065,8.03595]
[1780277017542,30.32,73536.86,242.4,0.52568,0.00065,8.0359]
[1780277018438,30.32,73535.98,242.4,0.5251,0.00065,8.03654]
[1780277018940,30.32,73535.98,242.4,0.5251,0.00065,8.03654]
[1780277019033,30.32,73529.71,242.4,0.52102,0.00065,8.04062]
[1780277019900,30.32,73529.71,242.4,0.52102,0.00065,8.04062]
[1780277020041,30.32,73525.89,242.4,0.51854,0.00065,8.04269]
[1780277020897,30.32,73525.89,242.4,0.51854,0.00065,8.04269]
[1780277023062,30.32,73523.77,242.4,0.51716,0.00065,8.0437]
[1780277026800,30.31,73524.05,242.4,0.51734,0.00065,8.04357]
[1780277032125,30.31,73523.88,242.4,0.51723,0.00065,8.04365]
[1780277037140,30.31,73524.25,242.4,0.51747,0.00065,8.04347]
[1780277037158,30.31,73524.25,242.4,0.51747,0.00065,8.04347]
[1780277037176,30.31,73524.25,242.4,0.51747,0.00065,8.04347]
[1780277037465,30.31,73521.26,242.4,0.51553,0.00065,8.04477]
[1780277038726,30.31,73521.26,242.4,0.51553,0.00065,8.04477]
[1780277038736,30.3,73520.06,242.4,0.51474,0.00065,8.04524]
[1780277039711,30.3,73520.06,242.4,0.51474,0.00065,8.04524]
[1780277040622,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277040643,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277040718,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277040734,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277040753,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277041063,30.3,73519.4,242.4,0.51432,0.00065,8.04548]
[1780277041014,30.3,73519.36,242.4,0.51429,0.00065,8.0455]
[1780277041111,30.3,73519.36,242.4,0.51429,0.00065,8.0455]
[1780277041937,30.3,73506.43,242.4,0.50586,0.00065,8.04838]
[1780277042812,30.3,73506.43,242.4,0.50586,0.00065,8.04838]
[1780277042971,30.3,73504.77,242.4,0.50477,0.00065,8.04849]
[1780277046321,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046343,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046366,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046457,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046509,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046561,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046607,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046679,30.29,73505.02,242.4,0.50494,0.00065,8.04848]
[1780277046962,30.29,73504.89,242.4,0.50485,0.00065,8.04848]
[1780277047536,30.29,73519.25,242.4,0.51422,0.00065,8.04554]
[1780277048187,30.29,73519.25,242.4,0.51422,0.00065,8.04554]
[1780277049038,30.29,73519.25,242.4,0.51422,0.00065,8.04554]
[1780277051569,30.29,73519.62,242.4,0.51446,0.00065,8.0454]
[1780277051837,30.29,73519.62,242.4,0.51446,0.00065,8.0454]
[1780277052265,30.29,73518.0,242.4,0.51341,0.00065,8.04597]
[1780277053785,30.29,73518.0,242.4,0.51341,0.00065,8.04597]
[1780277055131,30.29,73517.65,242.4,0.51318,0.00065,8.04609]
[1780277055286,30.29,73515.91,242.4,0.51204,0.00065,8.04662]
[1780277058307,30.28,73514.26,242.4,0.51097,0.00065,8.04706]
[1780277059282,30.28,73514.26,242.4,0.51097,0.00065,8.04706]
[1780277059627,30.28,73514.26,242.4,0.51097,0.00065,8.04706]
[1780277059876,30.28,73514.26,242.4,0.51097,0.00065,8.04706]
[1780277059976,30.28,73514.76,242.4,0.51129,0.00065,8.04693]
[1780277060321,30.28,73522.99,242.4,0.51666,0.00065,8.04404]
[1780277061835,30.28,73522.99,242.4,0.51666,0.00065,8.04404]
[1780277070695,30.26,73524.08,242.4,0.51738,0.00065,8.04354]
[1780277071275,30.26,73523.98,242.4,0.51732,0.00065,8.04358]
[1780277071398,30.26,73519.98,242.4,0.51472,0.00065,8.03508]
[1780277075177,30.26,73518.56,242.4,0.5138,0.00065,8.0356]
[1780277075210,30.26,73518.56,242.4,0.5138,0.00065,8.0356]
[1780277075808,30.26,73518.56,242.4,0.5138,0.00065,8.0356]
[1780277076024,30.25,73517.37,242.4,0.51302,0.00065,8.03599]
[1780277076198,30.25,73517.37,242.4,0.51302,0.00065,8.03599]
[1780277076436,30.25,73517.37,242.4,0.51302,0.00065,8.03599]
[1780277076500,30.25,73517.37,242.4,0.51302,0.00065,8.03599]
[1780277076943,30.25,73510.22,242.4,0.50834,0.00065,8.03774]
[1780277078697,30.25,73507.79,242.4,0.50675,0.00065,8.03808]
[1780277084149,30.25,73506.4,242.4,0.50584,0.00065,8.03821]
[1780277085201,30.25,73506.85,242.4,0.50614,0.00065,8.03817]
[1780277085496,30.25,73506.78,242.4,0.50609,0.00065,8.03818]
[1780277086756,30.25,73506.78,242.4,0.50609,0.00065,8.03818]
[1780277086866,30.25,73506.78,242.4,0.50609,0.00065,8.03818]
[1780277086886,30.25,73506.78,242.4,0.50609,0.00065,8.03818]
[1780277086900,30.25,73506.78,242.4,0.50609,0.00065,8.03818]
[1780277087049,30.25,73506.26,242.4,0.50575,0.00065,8.03822]
[1780277087191,30.25,73506.26,242.4,0.50575,0.00065,8.03822]
[1780277087877,30.25,73506.26,242.4,0.50575,0.00065,8.03822]
[1780277087931,30.25,73517.09,242.4,0.51284,0.00065,8.03608]
[1780277088939,30.25,73517.09,242.4,0.51284,0.00065,8.03608]
[1780277088961,30.25,73517.09,242.4,0.51284,0.00065,8.03608]
[1780277088970,30.25,73517.18,242.4,0.51289,0.00065,8.03605]
[1780277090018,30.25,73517.18,242.4,0.51289,0.00065,8.03605]
[1780277091845,30.25,73517.69,242.4,0.51323,0.00065,8.03589]
[1780277091946,30.25,73518.34,242.4,0.51365,0.00065,8.03567]
[1780277092593,30.25,73518.34,242.4,0.51365,0.00065,8.03567]
[1780277093072,30.26,73517.0,242.4,0.51278,0.00065,8.03611]
[1780277093669,30.26,73519.7,242.4,0.51454,0.00065,8.03519]
[1780277096551,30.26,73519.13,242.4,0.51417,0.00065,8.0354]
[1780277096573,30.26,73519.13,242.4,0.51417,0.00065,8.0354]
[1780277097128,30.26,73519.13,242.4,0.51417,0.00065,8.0354]
[1780277097059,30.26,73518.58,242.4,0.51381,0.00065,8.03559]
[1780277097359,30.26,73518.58,242.4,0.51381,0.00065,8.03559]
[1780277097551,30.26,73518.58,242.4,0.51381,0.00065,8.03559]
[1780277097643,30.26,73518.58,242.4,0.51381,0.00065,8.03559]
[1780277097945,30.26,73518.58,242.4,0.51381,0.00065,8.03559]
[1780277098046,30.26,73505.37,242.4,0.50517,0.00065,8.03829]
[1780277098868,30.26,73505.37,242.4,0.50517,0.00065,8.03829]
[1780277098916,30.26,73504.58,242.4,0.50465,0.00065,8.03833]
[1780277099669,30.26,73504.58,242.4,0.50465,0.00065,8.03833]
[1780277099920,30.26,73504.58,242.4,0.50465,0.00065,8.03833]
[1780277099928,30.26,73504.73,242.4,0.50475,0.00065,8.03832]
[1780277100800,30.26,73504.73,242.4,0.50475,0.00065,8.03832]
[1780277100902,30.26,73504.74,242.4,0.50476,0.00065,8.03832]
[1780277101443,30.26,73504.74,242.4,0.50476,0.00065,8.03832]
[1780277101873,30.26,73504.74,242.4,0.50476,0.00065,8.03832]
[1780277102884,30.26,73504.45,242.4,0.50457,0.00065,8.03834]
[1780277102945,30.26,73504.45,242.4,0.50457,0.00065,8.03834]
[1780277108130,30.26,73504.29,242.4,0.50446,0.00065,8.03834]
[1780277111686,30.27,73504.45,242.4,0.50457,0.00065,8.03834]
[1780277112696,30.27,73500.91,242.4,0.50225,0.00065,8.03835]
[1780277113853,30.27,73500.91,242.4,0.50225,0.00065,8.03835]
[1780277113930,30.27,73501.08,242.4,0.50236,0.00065,8.03835]
[1780277114657,30.27,73501.08,242.4,0.50236,0.00065,8.03835]
[1780277114710,30.27,73501.5,242.4,0.50264,0.00065,8.03836]
[1780277119745,30.27,73501.42,242.4,0.50258,0.00065,8.03836]
[1780277122541,30.27,73501.34,242.4,0.50253,0.00065,8.03836]
[1780277123407,30.27,73501.34,242.4,0.50253,0.00065,8.03836]
[1780277123914,30.27,73501.34,242.4,0.50253,0.00065,8.03836]
[1780277124016,30.27,73500.88,242.4,0.50223,0.00065,8.03835]
[1780277125982,30.27,73500.47,242.4,0.50196,0.00065,8.03833]
[1780277125999,30.27,73500.47,242.4,0.50196,0.00065,8.03833]
[1780277126076,30.27,73500.17,242.4,0.50177,0.00065,8.03831]
[1780277126454,30.27,73500.17,242.4,0.50177,0.00065,8.03831]
[1780277127161,30.27,73493.35,242.4,0.49731,0.00065,8.03746]
[1780277132327,30.27,73492.73,242.4,0.49689,0.00066,8.02716]
[1780277135934,30.26,73493.73,242.4,0.49755,0.00066,8.02736]
[1780277135936,30.26,73493.73,242.4,0.49755,0.00066,8.02736]
[1780277135938,30.26,73493.73,242.4,0.49755,0.00066,8.02736]
[1780277135982,30.26,73493.73,242.4,0.49755,0.00066,8.02736]
[1780277136137,30.26,73488.9,242.4,0.49438,0.00066,8.02618]
[1780277139577,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277139728,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277139752,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277139831,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277139940,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277139952,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277140040,30.26,73488.51,242.4,0.49412,0.00066,8.02607]
[1780277140110,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140234,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140382,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140391,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140403,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140715,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140728,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140816,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140864,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140886,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277140890,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277141010,30.25,73497.13,242.4,0.49977,0.00066,8.02788]
[1780277141129,30.25,73511.05,242.4,0.50889,0.00066,8.02741]
[1780277141207,30.25,73511.05,242.4,0.50889,0.00066,8.02741]
[1780277141276,30.25,73511.05,242.4,0.50889,0.00066,8.02741]
[1780277141617,30.25,73511.05,242.4,0.50889,0.00066,8.02741]
[1780277142051,30.25,73511.05,242.4,0.50889,0.00066,8.02741]
[1780277142192,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277142255,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277142292,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277142363,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277142682,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277142902,30.25,73523.29,242.4,0.51691,0.00065,8.02352]
[1780277143145,30.25,73533.14,242.4,0.52335,0.00065,8.01805]
[1780277143460,30.25,73533.14,242.4,0.52335,0.00065,8.01805]
[1780277143463,30.25,73533.14,242.4,0.52335,0.00065,8.01805]
[1780277143469,30.25,73533.14,242.4,0.52335,0.00065,8.01805]
[1780277143598,30.25,73533.14,242.4,0.52335,0.00065,8.01805]
[1780277143916,30.25,73534.01,242.4,0.52392,0.00065,8.01746]
[1780277144630,30.25,73534.01,242.4,0.52392,0.00065,8.01746]
[1780277144811,30.25,73534.01,242.4,0.52392,0.00065,8.01746]
[1780277144923,30.25,73532.43,242.4,0.52289,0.00065,8.01851]
[1780277145634,30.25,73532.43,242.4,0.52289,0.00065,8.01851]
[1780277146146,30.25,73532.3,242.4,0.5228,0.00065,8.0186]
[1780277146808,30.25,73532.3,242.4,0.5228,0.00065,8.0186]
[1780277147299,30.25,73532.58,242.4,0.52298,0.00065,8.01842]
[1780277147842,30.25,73532.58,242.4,0.52298,0.00065,8.01842]
[1780277147944,30.25,73536.42,242.4,0.52549,0.00065,8.01577]
[1780277149958,30.25,73538.47,242.4,0.52683,0.00065,8.01422]
[1780277150878,30.25,73538.47,242.4,0.52683,0.00065,8.01422]
[1780277153158,30.26,73539.78,242.4,0.52769,0.00065,8.01319]
[1780277153188,30.26,73539.78,242.4,0.52769,0.00065,8.01319]
[1780277153324,30.26,73540.44,242.4,0.52812,0.00065,8.01265]
[1780277153898,30.26,73540.44,242.4,0.52812,0.00065,8.01265]
[1780277153932,30.26,73540.44,242.4,0.52812,0.00065,8.01265]
[1780277153943,30.26,73540.44,242.4,0.52812,0.00065,8.01265]
[1780277154127,30.26,73540.44,242.4,0.52812,0.00065,8.01265]
[1780277154039,30.26,73543.2,242.4,0.52992,0.00065,8.01031]
[1780277154993,30.26,73545.73,242.4,0.53157,0.00065,8.00802]
[1780277155940,30.26,73545.73,242.4,0.53157,0.00065,8.00802]
[1780277158853,30.26,73547.59,242.4,0.53278,0.00065,8.00626]
[1780277159021,30.26,73547.4,242.4,0.53266,0.00065,8.00644]
[1780277162042,30.27,73550.18,242.4,0.53447,0.00065,8.00367]
[1780277162949,30.27,73550.18,242.4,0.53447,0.00065,8.00367]
[1780277164056,30.27,73546.01,242.4,0.53174,0.00065,8.00777]
[1780277164750,30.27,73546.01,242.4,0.53174,0.00065,8.00777]
[1780277165065,30.27,73543.14,242.4,0.52987,0.00065,8.01038]
[1780277165521,30.27,73543.14,242.4,0.52987,0.00065,8.01038]
[1780277166070,30.27,73543.09,242.4,0.52984,0.00065,8.01042]
[1780277166416,30.27,73543.09,242.4,0.52984,0.00065,8.01042]
[1780277167820,30.27,73542.7,242.4,0.52958,0.00065,8.01076]
[1780277167997,30.27,73542.7,242.4,0.52958,0.00065,8.01076]
[1780277168123,30.27,73542.7,242.4,0.52958,0.00065,8.01076]
[1780277168161,30.27,73540.02,242.4,0.52783,0.00065,8.01301]
[1780277168337,30.27,73540.02,242.4,0.52783,0.00065,8.01301]
[1780277168787,30.27,73540.02,242.4,0.52783,0.00065,8.01301]
[1780277169152,30.27,73540.02,242.4,0.52783,0.00065,8.01301]
[1780277169092,30.27,73537.73,242.4,0.52634,0.00065,8.01481]
[1780277169269,30.27,73537.73,242.4,0.52634,0.00065,8.01481]
[1780277169676,30.27,73537.73,242.4,0.52634,0.00065,8.01481]
[1780277169852,30.27,73537.73,242.4,0.52634,0.00065,8.01481]
[1780277170099,30.27,73532.52,242.4,0.52293,0.00065,8.01847]
[1780277170651,30.27,73532.52,242.4,0.52293,0.00065,8.01847]
[1780277171106,30.27,73532.0,242.4,0.5226,0.00065,8.0188]
[1780277172505,30.26,73531.97,242.4,0.52258,0.00065,8.01882]
[1780277172527,30.26,73531.97,242.4,0.52258,0.00065,8.01882]
[1780277172542,30.26,73531.97,242.4,0.52258,0.00065,8.01882]
[1780277172573,30.26,73531.97,242.4,0.52258,0.00065,8.01882]
[1780277173120,30.27,73524.3,242.4,0.51756,0.00065,8.02307]
[1780277173518,30.27,73524.3,242.4,0.51756,0.00065,8.02307]
[1780277180170,30.25,73524.71,242.4,0.51783,0.00065,8.02287]
[1780277180673,30.25,73524.71,242.4,0.51783,0.00065,8.02287]
[1780277181216,30.25,73524.71,242.4,0.51783,0.00065,8.02287]
[1780277181177,30.25,73528.14,242.4,0.52008,0.00065,8.02109]
[1780277181901,30.25,73528.14,242.4,0.52008,0.00065,8.02109]
[1780277181984,30.25,73528.14,242.4,0.52008,0.00065,8.02109]
[1780277182188,30.25,73528.14,242.4,0.52008,0.00065,8.02109]
[1780277182184,30.25,73526.7,242.4,0.51914,0.00065,8.02187]
[1780277183362,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183380,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183520,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183558,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183685,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183825,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183874,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277183927,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277184179,30.25,73525.99,242.4,0.51868,0.00065,8.02223]
[1780277184198,30.25,73530.33,242.4,0.52151,0.00065,8.01982]
[1780277185579,30.25,73531.34,242.4,0.52218,0.00065,8.01921]
[1780277186212,30.25,73532.19,242.4,0.52273,0.00065,8.01867]
[1780277186860,30.25,73532.19,242.4,0.52273,0.00065,8.01867]
[1780277187022,30.25,73532.19,242.4,0.52273,0.00065,8.01867]
[1780277187219,30.25,73540.18,242.4,0.52795,0.00065,8.01285]
[1780277187891,30.25,73540.18,242.4,0.52795,0.00065,8.01285]
[1780277188187,30.25,73540.18,242.4,0.52795,0.00065,8.01285]
[1780277188226,30.25,73542.35,242.4,0.52937,0.00065,8.01104]
[1780277189233,30.25,73544.68,242.4,0.53089,0.00065,8.00898]
[1780277190245,30.25,73546.54,242.4,0.53211,0.00065,8.00725]
[1780277195280,30.26,73547.73,242.4,0.53292,0.00065,7.99588]
[1780277198171,30.26,73547.84,242.4,0.53299,0.00065,7.99577]
[1780277198295,30.26,73548.03,242.4,0.53311,0.00065,7.99559]
[1780277198301,30.26,73546.03,242.4,0.5318,0.00065,7.99751]
[1780277201982,30.25,73544.41,242.4,0.53075,0.00065,7.999]
[1780277202329,30.25,73542.56,242.4,0.52954,0.00065,8.00063]
[1780277204357,30.25,73541.58,242.4,0.5289,0.00065,8.00147]
[1780277204963,30.25,73541.58,242.4,0.5289,0.00065,8.00147]
[1780277204975,30.25,73541.58,242.4,0.5289,0.00065,8.00147]
[1780277205053,30.25,73541.26,242.4,0.52869,0.00065,8.00174]
[1780277208371,30.25,73539.72,242.4,0.52769,0.00065,8.003]
[1780277214008,30.24,73538.68,242.4,0.52701,0.00065,8.00383]
[1780277214322,30.24,73538.61,242.4,0.52696,0.00065,8.00388]
[1780277214377,30.24,73538.61,242.4,0.52696,0.00065,8.00388]
[1780277214713,30.24,73538.61,242.4,0.52696,0.00065,8.00388]
[1780277214736,30.24,73533.75,242.4,0.52378,0.00065,8.00742]
[1780277216222,30.24,73528.59,242.4,0.5204,0.00066,8.01063]
[1780277217715,30.24,73528.56,242.4,0.52038,0.00066,8.01064]
[1780277218015,30.24,73528.56,242.4,0.52038,0.00066,8.01064]
[1780277218116,30.24,73528.38,242.4,0.52026,0.00066,8.01075]
[1780277218358,30.24,73528.38,242.4,0.52026,0.00066,8.01075]
[1780277218924,30.24,73528.38,242.4,0.52026,0.00066,8.01075]
[1780277219025,30.24,73528.93,242.4,0.52062,0.00066,8.01043]
[1780277219992,30.24,73530.88,242.4,0.5219,0.00066,8.00928]
[1780277220543,30.24,73530.88,242.4,0.5219,0.00066,8.00928]
[1780277220562,30.24,73530.88,242.4,0.5219,0.00066,8.00928]
[1780277221260,30.24,73530.63,242.4,0.52174,0.00066,8.00943]
[1780277221644,30.24,73538.95,242.4,0.52719,0.00065,8.00361]
[1780277223211,30.25,73542.31,242.4,0.52938,0.00065,8.00085]
[1780277224201,30.25,73542.31,242.4,0.52938,0.00065,8.00085]
[1780277229519,30.25,73542.35,242.4,0.52941,0.00065,8.00081]
[1780277230518,30.25,73542.35,242.4,0.52941,0.00065,8.00081]
[1780277234743,30.25,73542.29,242.4,0.52937,0.00065,8.00087]
[1780277235598,30.25,73543.47,242.4,0.53014,0.00065,7.99984]
[1780277235623,30.25,73543.47,242.4,0.53014,0.00065,7.99984]
[1780277236969,30.25,73542.81,242.4,0.52971,0.00065,8.00042]
[1780277237046,30.25,73536.39,242.4,0.5255,0.00065,8.00557]
[1780277238745,30.25,73535.72,242.4,0.52507,0.00065,8.00606]
[1780277238880,30.25,73535.72,242.4,0.52507,0.00065,8.00606]
[1780277239784,30.25,73535.17,242.4,0.52471,0.00065,8.00645]
[1780277239861,30.25,73531.67,242.4,0.52242,0.00065,8.00879]
[1780277240485,30.25,73531.67,242.4,0.52242,0.00065,8.00879]
[1780277240596,30.25,73529.65,242.4,0.52109,0.00066,8.01002]
[1780277245132,30.25,73530.58,242.4,0.5217,0.00065,8.00946]
[1780277245193,30.25,73530.58,242.4,0.5217,0.00065,8.00946]
[1780277245207,30.25,73530.58,242.4,0.5217,0.00065,8.00946]
[1780277245223,30.25,73530.58,242.4,0.5217,0.00065,8.00946]
[1780277245222,30.25,73530.55,242.4,0.52168,0.00065,8.00948]
[1780277245422,30.25,73530.55,242.4,0.52168,0.00065,8.00948]
[1780277247207,30.25,73532.82,242.4,0.52317,0.00065,8.00805]
[1780277247791,30.25,73532.82,242.4,0.52317,0.00065,8.00805]
[1780277247842,30.25,73532.82,242.4,0.52317,0.00065,8.00805]
[1780277247918,30.25,73532.43,242.4,0.52291,0.00065,8.0083]
[1780277249686,30.25,73532.42,242.4,0.5229,0.00065,8.00831]
[1780277249751,30.25,73532.42,242.4,0.5229,0.00065,8.00831]
[1780277254721,30.26,73530.21,242.4,0.52148,0.00066,7.99947]
[1780277256010,30.26,73529.39,242.4,0.52094,0.00066,7.99995]
[1780277256016,30.26,73529.39,242.4,0.52094,0.00066,7.99995]
[1780277256262,30.26,73529.39,242.4,0.52094,0.00066,7.99995]
[1780277256112,30.26,73533.89,242.4,0.52389,0.00066,7.99711]
[1780277257152,30.26,73530.32,242.4,0.52155,0.00066,7.9994]
[1780277257718,30.26,73528.19,242.4,0.52015,0.00066,8.00064]
[1780277258725,30.25,73525.57,242.4,0.51844,0.00066,8.00202]
[1780277259548,30.25,73525.57,242.4,0.51844,0.00066,8.00202]
[1780277259732,30.25,73525.6,242.4,0.51846,0.00066,8.00201]
[1780277260937,30.25,73522.08,242.4,0.51615,0.00066,8.00364]
[1780277263648,30.25,73522.86,242.4,0.51666,0.00066,8.0033]
[1780277264273,30.25,73522.86,242.4,0.51666,0.00066,8.0033]
[1780277264767,30.25,73526.95,242.4,0.51934,0.00066,8.00131]
[1780277265558,30.25,73526.95,242.4,0.51934,0.00066,8.00131]
[1780277265773,30.25,73527.31,242.4,0.51958,0.00066,8.00112]
[1780277267779,30.25,73527.46,242.4,0.51968,0.00066,8.00104]
[1780277267880,30.25,73527.46,242.4,0.51968,0.00066,8.00104]
[1780277270999,30.26,73526.95,242.4,0.51934,0.00066,8.00131]
[1780277273830,30.26,73529.58,242.4,0.52106,0.00066,7.99985]
[1780277277134,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277157,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277168,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277179,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277198,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277241,30.26,73529.35,242.4,0.52091,0.00066,7.99998]
[1780277277312,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277379,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277391,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277532,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277578,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277666,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277673,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277277785,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277278166,30.26,73528.85,242.4,0.52058,0.00066,8.00027]
[1780277278267,30.26,73536.61,242.4,0.52567,0.00066,7.99519]
[1780277281295,30.26,73536.69,242.4,0.52572,0.00066,7.99513]
[1780277281794,30.26,73536.72,242.4,0.52574,0.00066,7.99511]
[1780277286921,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277287709,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277287855,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277287889,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277287900,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277288304,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277288163,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277288803,30.25,73534.19,242.4,0.52409,0.00066,7.9969]
[1780277288935,30.25,73532.19,242.4,0.52278,0.00066,7.99823]
[1780277290328,30.25,73532.19,242.4,0.52278,0.00066,7.99823]
[1780277290529,30.25,73531.0,242.4,0.522,0.00066,7.99899]
[1780277290541,30.25,73531.0,242.4,0.522,0.00066,7.99899]
[1780277290547,30.25,73531.0,242.4,0.522,0.00066,7.99899]
[1780277290554,30.25,73531.0,242.4,0.522,0.00066,7.99899]
[1780277291955,30.25,73534.6,242.4,0.52436,0.00066,7.99662]
[1780277292712,30.25,73534.6,242.4,0.52436,0.00066,7.99662]
[1780277292951,30.25,73534.6,242.4,0.52436,0.00066,7.99662]
[1780277292963,30.25,73535.18,242.4,0.52474,0.00066,7.99621]
[1780277294979,30.25,73537.68,242.4,0.52638,0.00066,7.99438]
[1780277300022,30.26,73537.67,242.4,0.52637,0.00066,7.99439]
[1780277301859,30.26,73537.55,242.4,0.52629,0.00066,7.99448]
[1780277301961,30.26,73537.55,242.4,0.52629,0.00066,7.99448]
[1780277302034,30.26,73535.58,242.4,0.525,0.00066,7.99594]
[1780277302825,30.26,73535.58,242.4,0.525,0.00066,7.99594]
[1780277303041,30.26,73534.33,242.4,0.52418,0.00066,7.99681]
[1780277305607,30.26,73534.3,242.4,0.52416,0.00066,7.99683]
[1780277305747,30.26,73534.3,242.4,0.52416,0.00066,7.99683]
[1780277305874,30.26,73534.3,242.4,0.52416,0.00066,7.99683]
[1780277305916,30.26,73534.3,242.4,0.52416,0.00066,7.99683]
[1780277306351,30.25,73527.14,242.4,0.51947,0.00066,8.00121]
[1780277307069,30.25,73524.51,242.4,0.51774,0.00066,8.00254]
[1780277308579,30.25,73524.16,242.4,0.51751,0.00066,8.0027]
[1780277310568,30.25,73523.85,242.4,0.51731,0.00066,8.00285]
[1780277310739,30.25,73523.85,242.4,0.51731,0.00066,8.00285]
[1780277311317,30.25,73523.34,242.4,0.51699,0.00066,7.99285]
[1780277311463,30.25,73523.34,242.4,0.51699,0.00066,7.99285]
[1780277311933,30.25,73523.34,242.4,0.51699,0.00066,7.99285]
[1780277312861,30.25,73523.08,242.4,0.51682,0.00066,7.99297]
[1780277314376,30.24,73522.4,242.4,0.51638,0.00066,7.99327]
[1780277314510,30.24,73522.4,242.4,0.51638,0.00066,7.99327]
[1780277315125,30.24,73520.7,242.4,0.51526,0.00066,7.99397]
[1780277320160,30.24,73520.6,242.4,0.5152,0.00066,7.99401]
[1780277322878,30.24,73521.13,242.4,0.51555,0.00066,7.9938]
[1780277324441,30.23,73521.11,242.4,0.51553,0.00066,7.9938]
[1780277330189,30.22,73520.97,242.4,0.51545,0.00066,7.99385]
[1780277330230,30.22,73521.13,242.4,0.51555,0.00066,7.99379]
[1780277335265,30.21,73522.36,242.4,0.51637,0.00066,7.99327]
[1780277340300,30.2,73522.44,242.4,0.51642,0.00066,7.99323]
[1780277340910,30.2,73522.44,242.4,0.51642,0.00066,7.99323]
[1780277341307,30.2,73520.94,242.4,0.51543,0.00066,7.99386]
[1780277344805,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277344994,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277345139,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277345188,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277345193,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277345257,30.2,73520.75,242.4,0.51531,0.00066,7.99394]
[1780277345336,30.2,73527.34,242.4,0.51965,0.00066,7.99084]
[1780277346284,30.2,73527.34,242.4,0.51965,0.00066,7.99084]
[1780277346342,30.19,73534.05,242.4,0.52406,0.00066,7.98672]
[1780277346401,30.19,73534.05,242.4,0.52406,0.00066,7.98672]
[1780277347696,30.19,73533.79,242.4,0.52389,0.00066,7.98689]
[1780277347808,30.19,73533.79,242.4,0.52389,0.00066,7.98689]
[1780277348356,30.19,73533.55,242.4,0.52374,0.00066,7.98705]
[1780277349130,30.19,73533.55,242.4,0.52374,0.00066,7.98705]
[1780277349363,30.19,73533.71,242.4,0.52384,0.00066,7.98695]
[1780277351377,30.19,73535.76,242.4,0.52519,0.00066,7.98551]
[1780277356412,30.19,73535.88,242.4,0.52527,0.00066,7.98542]
[1780277358902,30.19,73536.16,242.4,0.52545,0.00066,7.98522]
[1780277359253,30.19,73535.57,242.4,0.52506,0.00066,7.98565]
[1780277361023,30.2,73535.4,242.4,0.52495,0.00066,7.98577]
[1780277361124,30.19,73535.48,242.4,0.525,0.00066,7.98571]
[1780277366482,30.18,73533.41,242.4,0.52365,0.00066,7.98714]
[1780277369239,30.18,73533.18,242.4,0.5235,0.00066,7.98729]
[1780277369242,30.18,73533.18,242.4,0.5235,0.00066,7.98729]
[1780277369290,30.18,73532.63,242.4,0.52314,0.00066,7.98766]
[1780277369685,30.18,73532.63,242.4,0.52314,0.00066,7.98766]
[1780277370305,30.18,73530.89,242.4,0.522,0.00066,7.98877]
[1780277371249,30.18,73530.89,242.4,0.522,0.00066,7.98877]
[1780277371279,30.18,73530.89,242.4,0.522,0.00066,7.98877]
[1780277371418,30.18,73530.89,242.4,0.522,0.00066,7.98877]
[1780277371353,30.18,73527.74,242.4,0.51994,0.00066,7.98036]
[1780277371441,30.18,73527.74,242.4,0.51994,0.00066,7.98036]
[1780277371535,30.18,73527.74,242.4,0.51994,0.00066,7.98036]
[1780277372289,30.18,73519.41,242.4,0.51445,0.00066,7.9842]
[1780277373184,30.18,73516.59,242.4,0.51259,0.00066,7.98516]
[1780277377049,30.18,73515.66,242.4,0.51198,0.00066,7.98544]
[1780277377108,30.17,73511.95,242.4,0.50953,0.00066,7.98636]
[1780277377559,30.17,73510.22,242.4,0.50839,0.00066,7.98668]
[1780277378572,30.17,73510.22,242.4,0.50839,0.00066,7.98668]
[1780277380597,30.17,73510.12,242.4,0.50832,0.00066,7.9867]
[1780277380655,30.17,73510.08,242.4,0.5083,0.00066,7.98671]
[1780277382973,30.17,73510.27,242.4,0.50842,0.00066,7.98667]
[1780277389060,30.17,73510.92,242.4,0.50885,0.00066,7.98656]
[1780277390276,30.17,73509.85,242.4,0.50814,0.00066,7.98674]
[1780277390283,30.17,73509.85,242.4,0.50814,0.00066,7.98674]
[1780277390298,30.17,73509.85,242.4,0.50814,0.00066,7.98674]
[1780277390367,30.17,73509.85,242.4,0.50814,0.00066,7.98674]
[1780277390376,30.17,73510.43,242.4,0.50853,0.00066,7.98665]
[1780277391288,30.17,73501.67,242.4,0.50274,0.00066,7.98733]
[1780277392088,30.17,73499.42,242.4,0.50126,0.00066,7.98723]
[1780277392644,30.17,73499.42,242.4,0.50126,0.00066,7.98723]
[1780277392668,30.17,73499.25,242.4,0.50114,0.00066,7.98722]
[1780277393470,30.17,73499.25,242.4,0.50114,0.00066,7.98722]
[1780277393675,30.16,73499.35,242.4,0.50121,0.00066,7.98723]
[1780277398710,30.16,73499.64,242.4,0.5014,0.00066,7.98725]
[1780277401345,30.16,73500.63,242.4,0.50205,0.00066,7.9873]
[1780277401445,30.15,73500.15,242.4,0.50174,0.00066,7.98728]
[1780277401636,30.15,73500.15,242.4,0.50174,0.00066,7.98728]
[1780277402103,30.15,73500.15,242.4,0.50174,0.00066,7.98728]
[1780277402427,30.15,73502.09,242.4,0.50302,0.00066,7.98734]
[1780277403414,30.15,73502.09,242.4,0.50302,0.00066,7.98734]
[1780277402739,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277403801,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277403856,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277403934,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277404012,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277404024,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277404126,30.15,73508.75,242.4,0.50742,0.00066,7.98691]
[1780277404283,30.15,73510.25,242.4,0.50841,0.00066,7.98668]
[1780277405072,30.15,73510.25,242.4,0.50841,0.00066,7.98668]
[1780277405090,30.16,73499.17,242.4,0.50109,0.00066,7.98722]
[1780277405848,30.16,73499.17,242.4,0.50109,0.00066,7.98722]
[1780277405949,30.15,73498.84,242.4,0.50087,0.00066,7.98719]
[1780277409788,30.16,73500.8,242.4,0.50217,0.00066,7.98731]
[1780277414823,30.16,73500.83,242.4,0.50219,0.00066,7.98731]
[1780277416727,30.16,73500.53,242.4,0.50199,0.00066,7.9873]
[1780277416745,30.16,73500.53,242.4,0.50199,0.00066,7.9873]
[1780277416762,30.16,73500.53,242.4,0.50199,0.00066,7.9873]
[1780277416829,30.16,73500.53,242.4,0.50199,0.00066,7.9873]
[1780277416880,30.16,73500.53,242.4,0.50199,0.00066,7.9873]
[1780277417410,30.17,73503.6,242.4,0.50402,0.00066,7.98732]
[1780277418321,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277418769,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277418784,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277418805,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277418884,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277419131,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277419326,30.17,73512.82,242.4,0.51011,0.00066,7.98617]
[1780277419427,30.17,73514.51,242.4,0.51122,0.00066,7.98575]
[1780277420220,30.17,73514.51,242.4,0.51122,0.00066,7.98575]
[1780277420236,30.17,73514.51,242.4,0.51122,0.00066,7.98575]
[1780277420296,30.17,73520.44,242.4,0.51513,0.00066,7.98381]
[1780277420961,30.17,73518.84,242.4,0.51408,0.00066,7.98441]
[1780277421813,30.17,73518.84,242.4,0.51408,0.00066,7.98441]
[1780277421980,30.17,73518.84,242.4,0.51408,0.00066,7.98441]
[1780277422280,30.17,73518.84,242.4,0.51408,0.00066,7.98441]
[1780277422476,30.17,73518.84,242.4,0.51408,0.00066,7.98441]
[1780277422397,30.16,73517.87,242.4,0.51344,0.00066,7.98475]
[1780277424074,30.16,73516.88,242.4,0.51279,0.00066,7.98507]
[1780277424187,30.16,73516.88,242.4,0.51279,0.00066,7.98507]
[1780277424289,30.17,73514.67,242.4,0.51133,0.00066,7.98571]
[1780277424895,30.17,73514.67,242.4,0.51133,0.00066,7.98571]
[1780277425106,30.17,73514.08,242.4,0.51094,0.00066,7.98587]
[1780277428152,30.17,73514.34,242.4,0.51111,0.00066,7.9858]
[1780277428360,30.17,73514.34,242.4,0.51111,0.00066,7.9858]
[1780277429029,30.17,73512.44,242.4,0.50985,0.00066,7.98625]
[1780277429929,30.17,73509.06,242.4,0.50762,0.00066,7.98686]
[1780277431839,30.17,73510.21,242.4,0.50838,0.00066,7.98668]
[1780277436978,30.17,73512.79,242.4,0.51009,0.00066,7.97593]
[1780277438210,30.17,73515.48,242.4,0.51187,0.00066,7.97524]
[1780277438800,30.17,73515.48,242.4,0.51187,0.00066,7.97524]
[1780277438945,30.17,73515.48,242.4,0.51187,0.00066,7.97524]
[1780277438978,30.17,73515.48,242.4,0.51187,0.00066,7.97524]
[1780277439090,30.17,73515.48,242.4,0.51187,0.00066,7.97524]
[1780277439178,30.17,73517.72,242.4,0.51335,0.00066,7.97455]
[1780277439850,30.17,73517.72,242.4,0.51335,0.00066,7.97455]
[1780277440323,30.17,73520.53,242.4,0.51521,0.00066,7.97352]
[1780277441989,30.17,73520.22,242.4,0.515,0.00066,7.97364]
[1780277447048,30.17,73520.56,242.4,0.51523,0.00066,7.97351]
[1780277447856,30.17,73520.56,242.4,0.51523,0.00066,7.97351]
[1780277447920,30.17,73520.56,242.4,0.51523,0.00066,7.97351]
[1780277448033,30.17,73520.56,242.4,0.51523,0.00066,7.97351]
[1780277448504,30.16,73518.66,242.4,0.51397,0.00066,7.97422]
[1780277448726,30.16,73518.66,242.4,0.51397,0.00066,7.97422]
[1780277448825,30.16,73518.66,242.4,0.51397,0.00066,7.97422]
[1780277449412,30.16,73506.48,242.4,0.50592,0.00066,7.97691]
[1780277449936,30.16,73506.48,242.4,0.50592,0.00066,7.97691]
[1780277450073,30.16,73504.46,242.4,0.50459,0.00066,7.97705]
[1780277451429,30.16,73504.46,242.4,0.50459,0.00066,7.97705]
[1780277451455,30.16,73504.29,242.4,0.50447,0.00066,7.97705]
[1780277451970,30.16,73504.29,242.4,0.50447,0.00066,7.97705]
[1780277452171,30.16,73500.43,242.4,0.50192,0.00066,7.97704]
[1780277454283,30.15,73498.78,242.4,0.50083,0.00066,7.97694]
[1780277459807,30.14,73498.66,242.4,0.50075,0.00066,7.97693]
[1780277462143,30.14,73498.33,242.4,0.50053,0.00066,7.9769]
[1780277463165,30.14,73496.43,242.4,0.49927,0.00066,7.97669]
[1780277464431,30.14,73496.43,242.4,0.49927,0.00066,7.97669]
[1780277465179,30.14,73489.16,242.4,0.49446,0.00066,7.97515]
[1780277466408,30.14,73489.16,242.4,0.49446,0.00066,7.97515]
[1780277466810,30.14,73488.95,242.4,0.49432,0.00066,7.97508]
[1780277467331,30.14,73488.95,242.4,0.49432,0.00066,7.97508]
[1780277467417,30.14,73488.95,242.4,0.49432,0.00066,7.97508]
[1780277467438,30.14,73488.95,242.4,0.49432,0.00066,7.97508]
[1780277467517,30.14,73488.95,242.4,0.49432,0.00066,7.97508]
[1780277468200,30.14,73499.69,242.4,0.50143,0.00066,7.97701]
[1780277473234,30.13,73499.38,242.4,0.50122,0.00066,7.97699]
[1780277477263,30.13,73501.29,242.4,0.50249,0.00066,7.97708]
[1780277481291,30.13,73495.63,242.4,0.49874,0.00066,7.97658]
[1780277486426,30.12,73494.68,242.4,0.49811,0.00066,7.97642]
[1780277486534,30.12,73496.55,242.4,0.49935,0.00066,7.97671]
[1780277492370,30.12,73496.53,242.4,0.49933,0.00066,7.96644]
[1780277497405,30.11,73496.8,242.4,0.49951,0.00066,7.96648]
[1780277502440,30.1,73496.0,242.4,0.49898,0.00066,7.96637]
[1780277503229,30.1,73496.0,242.4,0.49898,0.00066,7.96637]
[1780277504454,30.1,73498.95,242.4,0.50093,0.00066,7.9667]
[1780277505800,30.09,73499.68,242.4,0.50142,0.00066,7.96675]
[1780277512510,30.09,73500.12,242.4,0.50171,0.00066,7.96677]
[1780277514112,30.09,73500.14,242.4,0.50172,0.00066,7.96677]
[1780277514148,30.09,73500.14,242.4,0.50172,0.00066,7.96677]
[1780277514509,30.09,73500.14,242.4,0.50172,0.00066,7.96677]
[1780277514528,30.09,73500.14,242.4,0.50172,0.00066,7.96677]
[1780277514524,30.09,73494.62,242.4,0.49806,0.00066,7.96615]
[1780277515777,30.09,73494.06,242.4,0.49769,0.00066,7.96605]
[1780277516589,30.09,73494.05,242.4,0.49768,0.00066,7.96605]
[1780277516726,30.09,73494.05,242.4,0.49768,0.00066,7.96605]
[1780277520703,30.08,73493.42,242.4,0.49726,0.00066,7.96593]
[1780277521393,30.08,73493.42,242.4,0.49726,0.00066,7.96593]
[1780277521573,30.08,73490.21,242.4,0.49513,0.00066,7.96518]
[1780277522768,30.07,73489.72,242.4,0.4948,0.00066,7.96504]
[1780277531032,30.07,73489.55,242.4,0.49469,0.00066,7.96499]
[1780277533657,30.05,73487.58,242.4,0.49337,0.00066,7.96439]
[1780277539131,30.05,73487.8,242.4,0.49352,0.00066,7.96446]
[1780277539179,30.05,73487.8,242.4,0.49352,0.00066,7.96446]
[1780277539194,30.05,73488.14,242.4,0.49374,0.00066,7.96457]
[1780277540820,30.05,73487.99,242.4,0.49364,0.00066,7.96452]
[1780277540824,30.05,73487.96,242.4,0.49362,0.00066,7.96451]
[1780277541726,30.05,73487.96,242.4,0.49362,0.00066,7.96451]
[1780277541827,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543431,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543466,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543484,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543535,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543539,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277543665,30.05,73488.98,242.4,0.4943,0.00066,7.96482]
[1780277544288,30.05,73493.17,242.4,0.49709,0.00066,7.96588]
[1780277544734,30.05,73500.5,242.4,0.50196,0.00066,7.96679]
[1780277549937,30.05,73499.92,242.4,0.50158,0.00066,7.96676]
[1780277553620,30.04,73500.15,242.4,0.50173,0.00067,7.9565]
[1780277559842,30.03,73499.76,242.4,0.50147,0.00067,7.95648]
[1780277563897,30.03,73500.28,242.4,0.50181,0.00067,7.95651]
[1780277564644,30.03,73500.33,242.4,0.50185,0.00067,7.95651]
[1780277564804,30.03,73500.33,242.4,0.50185,0.00067,7.95651]
[1780277564850,30.03,73500.33,242.4,0.50185,0.00067,7.95651]
[1780277564879,30.03,73496.0,242.4,0.49896,0.00067,7.9561]
[1780277565843,30.03,73496.0,242.4,0.49896,0.00067,7.9561]
[1780277565886,30.03,73490.78,242.4,0.49548,0.00067,7.95505]
[1780277566783,30.03,73490.78,242.4,0.49548,0.00067,7.95505]
[1780277567783,30.03,73490.72,242.4,0.49544,0.00067,7.95503]
[1780277569659,30.02,73490.88,242.4,0.49555,0.00067,7.95508]
[1780277575125,30.02,73489.47,242.4,0.49461,0.00067,7.95469]
[1780277576352,30.01,73489.53,242.4,0.49465,0.00067,7.95471]
[1780277577698,30.01,73489.83,242.4,0.49485,0.00067,7.95479]
[1780277577973,30.01,73489.82,242.4,0.49484,0.00067,7.95479]
[1780277583008,30.01,73489.61,242.4,0.4947,0.00067,7.95473]
[1780277585592,30.01,73489.79,242.4,0.49482,0.00067,7.95478]
[1780277586032,30.01,73489.69,242.4,0.49475,0.00067,7.95475]
[1780277587388,30.01,73489.69,242.4,0.49475,0.00067,7.95475]
[1780277587489,30.01,73489.62,242.4,0.49471,0.00067,7.95473]
[1780277589555,30.01,73489.72,242.4,0.49477,0.00067,7.95476]
[1780277590061,30.01,73489.64,242.4,0.49472,0.00067,7.95474]
[1780277592075,30.01,73491.61,242.4,0.49603,0.00067,7.95526]
[1780277594528,30.01,73491.61,242.4,0.49603,0.00067,7.95526]
[1780277594630,30.01,73491.61,242.4,0.49603,0.00067,7.95526]
[1780277597341,30.01,73491.2,242.4,0.49576,0.00067,7.95516]
[1780277597441,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598188,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598481,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598535,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598582,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598595,30.01,73491.31,242.4,0.49583,0.00067,7.95518]
[1780277598644,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599187,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599317,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599433,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599492,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599562,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599591,30.01,73493.22,242.4,0.4971,0.00067,7.95561]
[1780277599641,30.01,73500.0,242.4,0.50162,0.00067,7.95649]
[1780277600356,30.01,73500.0,242.4,0.50162,0.00067,7.95649]
[1780277600381,30.01,73510.39,242.4,0.50855,0.00067,7.95586]
[1780277606173,30.01,73510.77,242.4,0.5088,0.00067,7.95579]
[1780277608337,30.02,73510.38,242.4,0.50854,0.00067,7.95586]
[1780277608434,30.02,73510.38,242.4,0.50854,0.00067,7.95586]
[1780277608438,30.01,73509.84,242.4,0.50818,0.00067,7.95595]
[1780277609426,30.01,73505.25,242.4,0.50512,0.00067,7.95647]
[1780277609731,30.01,73505.25,242.4,0.50512,0.00067,7.95647]
[1780277610748,30.01,73505.38,242.4,0.50521,0.00067,7.95646]
[1780277612619,30.01,73505.66,242.4,0.5054,0.00067,7.94616]
[1780277613222,30.01,73500.09,242.4,0.50168,0.00067,7.94621]
[1780277614696,30.0,73500.45,242.4,0.50192,0.00067,7.94623]
[1780277615478,30.0,73500.45,242.4,0.50192,0.00067,7.94623]
[1780277615579,30.0,73502.12,242.4,0.50304,0.00067,7.94627]
[1780277621278,30.0,73502.48,242.4,0.50328,0.00067,7.94627]
[1780277623448,30.0,73502.98,242.4,0.50361,0.00067,7.94627]
[1780277623499,30.0,73503.09,242.4,0.50368,0.00067,7.94627]
[1780277624299,30.0,73506.13,242.4,0.50571,0.00067,7.94612]
[1780277624755,30.0,73506.13,242.4,0.50571,0.00067,7.94612]
[1780277625569,30.0,73506.13,242.4,0.50571,0.00067,7.94612]
[1780277625670,30.0,73506.3,242.4,0.50583,0.00067,7.9461]
[1780277628588,30.0,73506.18,242.4,0.50575,0.00067,7.94611]
[1780277628683,29.99,73505.9,242.4,0.50556,0.00067,7.94614]
[1780277629115,29.99,73505.9,242.4,0.50556,0.00067,7.94614]
[1780277629168,29.99,73505.9,242.4,0.50556,0.00067,7.94614]
[1780277629485,29.99,73505.9,242.4,0.50556,0.00067,7.94614]
[1780277629498,29.99,73505.9,242.4,0.50556,0.00067,7.94614]
[1780277629678,29.99,73507.28,242.4,0.50648,0.00067,7.94601]
[1780277630489,29.99,73507.28,242.4,0.50648,0.00067,7.94601]
[1780277630527,29.99,73498.84,242.4,0.50085,0.00067,7.94613]
[1780277630872,29.99,73498.84,242.4,0.50085,0.00067,7.94613]
[1780277631840,30.0,73499.34,242.4,0.50118,0.00067,7.94616]
[1780277637391,29.99,73498.95,242.4,0.50092,0.00067,7.94614]
[1780277642426,29.98,73498.61,242.4,0.50069,0.00067,7.94611]
[1780277647477,29.98,73499.02,242.4,0.50097,0.00067,7.94614]
[1780277649995,29.97,73500.66,242.4,0.50206,0.00067,7.94624]
[1780277654421,29.97,73501.41,242.4,0.50256,0.00067,7.94626]
[1780277654447,29.97,73501.41,242.4,0.50256,0.00067,7.94626]
[1780277654625,29.96,73501.59,242.4,0.50268,0.00067,7.94626]
[1780277654768,29.96,73501.59,242.4,0.50268,0.00067,7.94626]
[1780277655444,29.96,73501.59,242.4,0.50268,0.00067,7.94626]
[1780277655517,29.97,73506.4,242.4,0.5059,0.00067,7.94609]
[1780277656186,29.97,73506.4,242.4,0.5059,0.00067,7.94609]
[1780277656238,29.97,73506.4,242.4,0.5059,0.00067,7.94609]
[1780277656277,29.97,73506.4,242.4,0.5059,0.00067,7.94609]
[1780277656714,29.97,73506.4,242.4,0.5059,0.00067,7.94609]
[1780277656524,29.97,73513.64,242.4,0.51073,0.00067,7.94487]
[1780277656825,29.97,73513.64,242.4,0.51073,0.00067,7.94487]
[1780277657389,29.97,73513.64,242.4,0.51073,0.00067,7.94487]
[1780277657531,29.97,73515.61,242.4,0.51205,0.00067,7.94433]
[1780277657880,29.97,73515.61,242.4,0.51205,0.00067,7.94433]
[1780277658538,29.97,73519.82,242.4,0.51486,0.00067,7.9429]
[1780277659188,29.97,73519.82,242.4,0.51486,0.00067,7.9429]
[1780277660099,29.97,73520.31,242.4,0.51519,0.00067,7.94271]
[1780277660730,29.97,73520.31,242.4,0.51519,0.00067,7.94271]
[1780277660551,29.97,73519.74,242.4,0.51481,0.00067,7.94293]
[1780277660782,29.97,73519.74,242.4,0.51481,0.00067,7.94293]
[1780277660881,29.97,73519.74,242.4,0.51481,0.00067,7.94293]
[1780277661533,29.97,73519.74,242.4,0.51481,0.00067,7.94293]
[1780277661571,29.97,73519.74,242.4,0.51481,0.00067,7.94293]
[1780277661634,29.97,73509.48,242.4,0.50795,0.00067,7.94572]
[1780277662601,29.97,73509.48,242.4,0.50795,0.00067,7.94572]
[1780277662606,29.97,73509.48,242.4,0.50795,0.00067,7.94572]
[1780277662673,29.97,73510.29,242.4,0.5085,0.00067,7.94558]
[1780277663270,29.97,73510.29,242.4,0.5085,0.00067,7.94558]
[1780277663573,29.97,73509.9,242.4,0.50824,0.00067,7.94565]
[1780277668608,29.96,73507.41,242.4,0.50657,0.00067,7.94599]
[1780277672909,29.95,73507.63,242.4,0.50672,0.00067,7.93567]
[1780277678693,29.94,73505.71,242.4,0.50544,0.00067,7.93585]
[1780277680993,29.95,73505.68,242.4,0.50542,0.00067,7.93585]
[1780277683389,29.95,73506.62,242.4,0.50605,0.00067,7.93577]
[1780277683728,29.95,73508.22,242.4,0.50712,0.00067,7.93559]
[1780277684026,29.95,73508.22,242.4,0.50712,0.00067,7.93559]
[1780277684735,29.95,73510.06,242.4,0.50835,0.00067,7.93532]
[1780277690648,29.96,73510.36,242.4,0.50855,0.00067,7.93527]
[1780277690750,29.96,73512.48,242.4,0.50997,0.00067,7.93484]
[1780277692526,29.97,73513.14,242.4,0.51041,0.00067,7.93469]
[1780277692579,29.97,73516.39,242.4,0.51258,0.00067,7.93379]
[1780277694534,29.97,73516.32,242.4,0.51254,0.00067,7.93381]
[1780277694725,29.97,73516.32,242.4,0.51254,0.00067,7.93381]
[1780277694635,29.97,73516.74,242.4,0.51282,0.00067,7.93368]
[1780277695446,29.97,73516.74,242.4,0.51282,0.00067,7.93368]
[1780277695547,29.97,73515.58,242.4,0.51204,0.00067,7.93404]
[1780277696274,29.97,73515.58,242.4,0.51204,0.00067,7.93404]
[1780277696376,29.97,73515.16,242.4,0.51176,0.00067,7.93416]
[1780277696943,29.97,73515.16,242.4,0.51176,0.00067,7.93416]
[1780277696974,29.97,73515.38,242.4,0.51191,0.00067,7.9341]
[1780277698791,29.97,73515.66,242.4,0.51209,0.00067,7.93401]
[1780277698834,29.97,73515.77,242.4,0.51217,0.00067,7.93398]
[1780277699992,29.97,73515.77,242.4,0.51217,0.00067,7.93398]
[1780277701305,29.97,73515.05,242.4,0.51169,0.00067,7.93419]
[1780277701389,29.97,73515.66,242.4,0.51209,0.00067,7.93401]
[1780277701799,29.97,73515.66,242.4,0.51209,0.00067,7.93401]
[1780277701844,29.97,73515.66,242.4,0.51209,0.00067,7.93401]
[1780277702027,29.97,73515.66,242.4,0.51209,0.00067,7.93401]
[1780277702756,29.97,73521.22,242.4,0.51581,0.00067,7.93203]
[1780277702863,29.97,73531.81,242.4,0.52288,0.00067,7.92634]
[1780277705520,29.98,73532.56,242.4,0.52338,0.00067,7.92584]
[1780277707898,29.98,73528.12,242.4,0.52042,0.00067,7.92861]
[1780277711703,29.98,73528.22,242.4,0.52048,0.00067,7.92855]
[1780277711707,29.98,73528.22,242.4,0.52048,0.00067,7.92855]
[1780277711802,29.99,73528.22,242.4,0.52048,0.00067,7.92856]
[1780277712037,29.99,73530.93,242.4,0.52229,0.00067,7.92692]
[1780277712933,29.99,73532.83,242.4,0.52356,0.00067,7.92567]
[1780277713837,29.99,73532.83,242.4,0.52356,0.00067,7.92567]
[1780277715014,29.99,73533.89,242.4,0.52426,0.00067,7.92494]
[1780277715565,29.99,73531.14,242.4,0.52243,0.00067,7.92679]
[1780277715895,29.99,73531.14,242.4,0.52243,0.00067,7.92679]
[1780277715953,29.99,73530.82,242.4,0.52221,0.00067,7.92699]
[1780277721213,30.0,73531.14,242.4,0.52242,0.00067,7.92679]
[1780277725711,30.0,73530.5,242.4,0.52199,0.00067,7.9272]
[1780277727786,30.0,73529.98,242.4,0.52164,0.00067,7.92752]
[1780277727032,30.01,73531.94,242.4,0.52295,0.00067,7.92628]
[1780277727858,30.01,73531.94,242.4,0.52295,0.00067,7.92628]
[1780277728039,30.01,73533.08,242.4,0.52371,0.00067,7.92552]
[1780277729685,30.01,73533.08,242.4,0.52371,0.00067,7.92552]
[1780277732067,30.01,73537.44,242.4,0.52664,0.00067,7.91201]
[1780277737708,30.02,73537.71,242.4,0.52682,0.00067,7.9118]
[1780277738097,30.02,73537.93,242.4,0.52696,0.00067,7.91163]
[1780277738117,30.02,73537.93,242.4,0.52696,0.00067,7.91163]
[1780277738300,30.02,73537.93,242.4,0.52696,0.00067,7.91163]
[1780277738757,30.02,73540.78,242.4,0.52886,0.00067,7.9093]
[1780277739699,30.02,73540.78,242.4,0.52886,0.00067,7.9093]
[1780277739800,30.03,73543.26,242.4,0.53051,0.00067,7.90712]
[1780277740892,30.03,73544.31,242.4,0.53121,0.00067,7.90615]
[1780277741295,30.03,73544.31,242.4,0.53121,0.00067,7.90615]
[1780277741329,30.03,73544.31,242.4,0.53121,0.00067,7.90615]
[1780277741338,30.03,73544.31,242.4,0.53121,0.00067,7.90615]
[1780277741754,30.03,73544.31,242.4,0.53121,0.00067,7.90615]
[1780277741787,30.03,73542.84,242.4,0.53023,0.00067,7.9075]
[1780277741905,30.03,73542.84,242.4,0.53023,0.00067,7.9075]
[1780277742136,30.03,73535.41,242.4,0.52528,0.00067,7.91356]
[1780277743428,30.03,73535.41,242.4,0.52528,0.00067,7.91356]
[1780277743504,30.03,73534.5,242.4,0.52467,0.00067,7.91422]
[1780277746382,30.03,73534.37,242.4,0.52458,0.00067,7.91431]
[1780277746388,30.03,73534.37,242.4,0.52458,0.00067,7.91431]
[1780277746911,30.03,73534.57,242.4,0.52471,0.00067,7.91417]
[1780277747376,30.03,73534.57,242.4,0.52471,0.00067,7.91417]
[1780277747412,30.03,73534.57,242.4,0.52471,0.00067,7.91417]
[1780277747552,30.03,73534.57,242.4,0.52471,0.00067,7.91417]
[1780277747654,30.03,73535.68,242.4,0.52545,0.00067,7.91336]
[1780277748179,30.03,73533.59,242.4,0.52406,0.00067,7.91486]
[1780277748869,30.03,73533.59,242.4,0.52406,0.00067,7.91486]
[1780277748917,30.03,73533.59,242.4,0.52406,0.00067,7.91486]
[1780277749450,30.03,73533.59,242.4,0.52406,0.00067,7.91486]
[1780277749514,30.03,73533.59,242.4,0.52406,0.00067,7.91486]
[1780277749540,30.03,73534.79,242.4,0.52486,0.00067,7.91401]
[1780277750415,30.03,73534.79,242.4,0.52486,0.00067,7.91401]
[1780277750443,30.03,73535.91,242.4,0.52561,0.00067,7.91319]
[1780277751200,30.04,73533.55,242.4,0.52403,0.00067,7.91489]
[1780277751978,30.04,73533.55,242.4,0.52403,0.00067,7.91489]
[1780277752260,30.04,73533.55,242.4,0.52403,0.00067,7.91489]
[1780277752361,30.04,73533.47,242.4,0.52398,0.00067,7.91494]
[1780277754734,30.04,73532.46,242.4,0.5233,0.00067,7.91563]
[1780277754802,30.04,73532.52,242.4,0.52334,0.00067,7.91559]
[1780277755792,30.04,73532.52,242.4,0.52334,0.00067,7.91559]
[1780277756235,30.04,73532.57,242.4,0.52337,0.00067,7.91556]
[1780277760932,30.04,73532.68,242.4,0.52345,0.00067,7.91548]
[1780277761431,30.04,73532.68,242.4,0.52345,0.00067,7.91548]
[1780277761774,30.04,73529.2,242.4,0.52113,0.00067,7.91769]
[1780277762703,30.04,73529.2,242.4,0.52113,0.00067,7.91769]
[1780277762951,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277762963,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763027,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763042,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763069,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763103,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763226,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763242,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763431,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763437,30.04,73528.52,242.4,0.52067,0.00067,7.91809]
[1780277763456,30.04,73541.81,242.4,0.52954,0.00067,7.90842]
[1780277764291,30.04,73544.32,242.4,0.53121,0.00067,7.90616]
[1780277764989,30.04,73544.32,242.4,0.53121,0.00067,7.90616]
[1780277765298,30.04,73544.03,242.4,0.53102,0.00067,7.90643]
[1780277768322,30.04,73541.91,242.4,0.5296,0.00067,7.90834]
[1780277772349,30.05,73546.43,242.4,0.5326,0.00067,7.90417]
[1780277777187,30.05,73546.84,242.4,0.53287,0.00067,7.90377]
[1780277778499,30.06,73546.7,242.4,0.53278,0.00067,7.90391]
[1780277778532,30.06,73548.52,242.4,0.53399,0.00067,7.9021]
[1780277780800,30.06,73546.36,242.4,0.53255,0.00067,7.90425]
[1780277781212,30.06,73546.36,242.4,0.53255,0.00067,7.90425]
[1780277781414,30.06,73543.94,242.4,0.53093,0.00067,7.90654]
[1780277786449,30.06,73544.15,242.4,0.53107,0.00067,7.90635]
[1780277790336,30.07,73543.23,242.4,0.53046,0.00067,7.9072]
[1780277791628,30.07,73543.36,242.4,0.53054,0.00067,7.90708]
[1780277791825,30.07,73541.65,242.4,0.52944,0.00067,7.89825]
[1780277792491,30.07,73539.7,242.4,0.52814,0.00067,7.8999]
[1780277793497,30.07,73541.44,242.4,0.5293,0.00067,7.89843]
[1780277797526,30.07,73543.78,242.4,0.53085,0.00067,7.89635]
[1780277801212,30.08,73544.44,242.4,0.53129,0.00067,7.89575]
[1780277805345,30.08,73544.61,242.4,0.5314,0.00067,7.89559]
[1780277808603,30.08,73547.06,242.4,0.53303,0.00067,7.89324]
[1780277810617,30.09,73544.63,242.4,0.53141,0.00067,7.89558]
[1780277810929,30.09,73544.63,242.4,0.53141,0.00067,7.89558]
[1780277811624,30.09,73542.57,242.4,0.53003,0.00067,7.89746]
[1780277812739,30.09,73540.74,242.4,0.52881,0.00067,7.89905]
[1780277815652,30.09,73538.93,242.4,0.52761,0.00067,7.90056]
[1780277816504,30.09,73538.93,242.4,0.52761,0.00067,7.90056]
[1780277816842,30.09,73538.68,242.4,0.52744,0.00067,7.90076]
[1780277819790,30.09,73537.01,242.4,0.52633,0.00067,7.90206]
[1780277822514,30.08,73536.98,242.4,0.52631,0.00067,7.90208]
[1780277822701,30.08,73536.87,242.4,0.52624,0.00067,7.90217]
[1780277824864,30.08,73536.87,242.4,0.52624,0.00067,7.90217]
[1780277824884,30.08,73536.87,242.4,0.52624,0.00067,7.90217]
[1780277824942,30.08,73536.87,242.4,0.52624,0.00067,7.90217]
[1780277825039,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825057,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825158,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825212,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825253,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825339,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825799,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825810,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825874,30.08,73538.32,242.4,0.52721,0.00067,7.90104]
[1780277825868,30.08,73518.54,242.4,0.51401,0.00067,7.91245]
[1780277826061,30.08,73518.54,242.4,0.51401,0.00067,7.91245]
[1780277826098,30.08,73518.54,242.4,0.51401,0.00067,7.91245]
[1780277826107,30.08,73518.54,242.4,0.51401,0.00067,7.91245]
[1780277826134,30.08,73518.54,242.4,0.51401,0.00067,7.91245]
[1780277826729,30.08,73525.72,242.4,0.5188,0.00067,7.90931]
[1780277828130,30.08,73525.75,242.4,0.51882,0.00067,7.90929]
[1780277828521,30.08,73525.75,242.4,0.51882,0.00067,7.90929]
[1780277828743,30.08,73530.27,242.4,0.52184,0.00067,7.90673]
[1780277829329,30.08,73530.27,242.4,0.52184,0.00067,7.90673]
[1780277829824,30.08,73532.57,242.4,0.52337,0.00067,7.90525]
[1780277830188,30.08,73532.57,242.4,0.52337,0.00067,7.90525]
[1780277830701,30.08,73532.57,242.4,0.52337,0.00067,7.90525]
[1780277830805,30.08,73532.57,242.4,0.52337,0.00067,7.90525]
[1780277830868,30.08,73536.1,242.4,0.52572,0.00067,7.90275]
[1780277831026,30.08,73536.1,242.4,0.52572,0.00067,7.90275]
[1780277831212,30.08,73536.1,242.4,0.52572,0.00067,7.90275]
[1780277831817,30.08,73534.13,242.4,0.52441,0.00067,7.90418]
[1780277834033,30.09,73535.41,242.4,0.52526,0.00067,7.90326]
[1780277834760,30.09,73535.41,242.4,0.52526,0.00067,7.90326]
[1780277834897,30.09,73535.41,242.4,0.52526,0.00067,7.90326]
[1780277834785,30.09,73533.34,242.4,0.52388,0.00067,7.90473]
[1780277835792,30.09,73529.82,242.4,0.52153,0.00067,7.907]
[1780277836029,30.09,73529.82,242.4,0.52153,0.00067,7.907]
[1780277836799,30.09,73528.11,242.4,0.52039,0.00067,7.90801]
[1780277837539,30.09,73528.11,242.4,0.52039,0.00067,7.90801]
[1780277837806,30.09,73529.01,242.4,0.52099,0.00067,7.90749]
[1780277838030,30.09,73529.01,242.4,0.52099,0.00067,7.90749]
[1780277838531,30.09,73529.01,242.4,0.52099,0.00067,7.90749]
[1780277841212,30.09,73529.33,242.4,0.52121,0.00067,7.9073]
[1780277841536,30.09,73529.33,242.4,0.52121,0.00067,7.9073]
[1780277841834,30.09,73528.71,242.4,0.52079,0.00067,7.90767]
[1780277842927,30.09,73528.71,242.4,0.52079,0.00067,7.90767]
[1780277842955,30.09,73528.24,242.4,0.52048,0.00067,7.90794]
[1780277843250,30.09,73528.24,242.4,0.52048,0.00067,7.90794]
[1780277843848,30.09,73527.59,242.4,0.52004,0.00067,7.90831]
[1780277844625,30.09,73527.59,242.4,0.52004,0.00067,7.90831]
[1780277844855,30.09,73524.06,242.4,0.51769,0.00067,7.91014]
[1780277845792,30.09,73524.06,242.4,0.51769,0.00067,7.91014]
[1780277845806,30.09,73524.06,242.4,0.51769,0.00067,7.91014]
[1780277845862,30.09,73522.49,242.4,0.51664,0.00067,7.91086]
[1780277845952,30.09,73522.49,242.4,0.51664,0.00067,7.91086]
[1780277846812,30.09,73522.49,242.4,0.51664,0.00067,7.91086]
[1780277846869,30.09,73518.6,242.4,0.51405,0.00067,7.91243]
[1780277847634,30.09,73518.6,242.4,0.51405,0.00067,7.91243]
[1780277848886,30.08,73521.15,242.4,0.51575,0.00067,7.91144]
[1780277849734,30.08,73521.15,242.4,0.51575,0.00067,7.91144]
[1780277850900,30.08,73520.06,242.4,0.51502,0.00067,7.91188]
[1780277855935,30.09,73520.01,242.4,0.515,0.00067,7.90155]
[1780277860726,30.09,73519.68,242.4,0.51478,0.00067,7.90168]
[1780277860792,30.09,73519.68,242.4,0.51478,0.00067,7.90168]
[1780277860935,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861070,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861074,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861375,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861435,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861528,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861805,30.09,73520.07,242.4,0.51504,0.00067,7.90153]
[1780277861879,30.09,73528.49,242.4,0.52067,0.00067,7.89744]
[1780277862791,30.09,73528.49,242.4,0.52067,0.00067,7.89744]
[1780277862797,30.09,73528.49,242.4,0.52067,0.00067,7.89744]
[1780277862854,30.09,73528.49,242.4,0.52067,0.00067,7.89744]
[1780277862831,30.09,73538.9,242.4,0.52762,0.00067,7.89021]
[1780277863048,30.09,73540.87,242.4,0.52893,0.00067,7.88858]
[1780277868082,30.09,73540.69,242.4,0.52881,0.00067,7.88874]
[1780277870974,30.1,73540.57,242.4,0.52873,0.00067,7.88884]
[1780277871075,30.1,73540.57,242.4,0.52873,0.00067,7.88884]
[1780277871212,30.1,73540.57,242.4,0.52873,0.00067,7.88884]
[1780277871296,30.1,73540.57,242.4,0.52873,0.00067,7.88884]
[1780277871416,30.1,73539.47,242.4,0.52799,0.00067,7.88976]
[1780277872415,30.1,73535.37,242.4,0.52526,0.00067,7.89294]
[1780277873901,30.1,73535.37,242.4,0.52526,0.00067,7.89294]
[1780277874097,30.1,73535.42,242.4,0.52529,0.00067,7.8929]
[1780277874839,30.1,73535.42,242.4,0.52529,0.00067,7.8929]
[1780277874940,30.1,73530.22,242.4,0.52182,0.00067,7.89641]
[1780277876987,30.09,73529.54,242.4,0.52137,0.00067,7.89682]
[1780277877280,30.09,73528.19,242.4,0.52047,0.00067,7.89761]
[1780277880493,30.09,73527.84,242.4,0.52023,0.00067,7.89781]
[1780277880687,30.09,73527.84,242.4,0.52023,0.00067,7.89781]
[1780277880816,30.09,73527.84,242.4,0.52023,0.00067,7.89781]
[1780277881088,30.09,73527.21,242.4,0.51981,0.00067,7.89816]
[1780277881188,30.09,73527.21,242.4,0.51981,0.00067,7.89816]
[1780277881289,30.09,73521.79,242.4,0.51619,0.00067,7.90082]
[1780277882323,30.09,73521.79,242.4,0.51619,0.00067,7.90082]
[1780277882382,30.09,73521.79,242.4,0.51619,0.00067,7.90082]
[1780277882484,30.09,73520.48,242.4,0.51532,0.00067,7.90137]
[1780277883819,30.09,73520.48,242.4,0.51532,0.00067,7.90137]
[1780277883914,30.09,73513.33,242.4,0.51054,0.00067,7.90367]
[1780277885158,30.09,73512.18,242.4,0.50977,0.00067,7.90393]
[1780277885944,30.09,73512.18,242.4,0.50977,0.00067,7.90393]
[1780277885203,30.09,73512.22,242.4,0.50979,0.00067,7.90392]
[1780277886818,30.08,73512.14,242.4,0.50974,0.00067,7.90394]
[1780277891482,30.08,73512.58,242.4,0.51004,0.00067,7.90384]
[1780277893060,30.08,73512.1,242.4,0.50971,0.00067,7.90395]
[1780277893354,30.08,73512.1,242.4,0.50971,0.00067,7.90395]
[1780277893365,30.08,73512.1,242.4,0.50971,0.00067,7.90395]
[1780277893382,30.08,73512.1,242.4,0.50971,0.00067,7.90395]
[1780277893761,30.08,73512.13,242.4,0.50973,0.00067,7.90394]
[1780277895371,30.08,73514.39,242.4,0.51125,0.00067,7.9034]
[1780277898288,30.08,73515.07,242.4,0.5117,0.00067,7.90321]
[1780277899125,30.08,73516.03,242.4,0.51234,0.00067,7.90293]
[1780277899188,30.08,73516.03,242.4,0.51234,0.00067,7.90293]
[1780277899413,30.08,73516.03,242.4,0.51234,0.00067,7.90293]
[1780277899889,30.08,73524.53,242.4,0.51803,0.00067,7.89956]
[1780277900237,30.08,73524.53,242.4,0.51803,0.00067,7.89956]
[1780277900484,30.08,73524.53,242.4,0.51803,0.00067,7.89956]
[1780277900585,30.08,73527.9,242.4,0.52028,0.00067,7.89777]
[1780277901212,30.08,73527.9,242.4,0.52028,0.00067,7.89777]
[1780277901821,30.08,73533.37,242.4,0.52393,0.00067,7.89435]
[1780277905121,30.08,73533.62,242.4,0.5241,0.00067,7.89417]
[1780277905741,30.08,73533.62,242.4,0.5241,0.00067,7.89417]
[1780277905843,30.08,73531.26,242.4,0.52252,0.00067,7.89575]
[1780277906652,30.08,73531.26,242.4,0.52252,0.00067,7.89575]
[1780277907439,30.08,73531.09,242.4,0.52241,0.00067,7.89586]
[1780277909730,30.08,73529.96,242.4,0.52165,0.00067,7.89656]
[1780277909803,30.08,73530.63,242.4,0.5221,0.00067,7.89615]
[1780277912713,30.08,73530.91,242.4,0.52231,0.00067,7.8856]
[1780277912814,30.08,73530.48,242.4,0.52203,0.00067,7.88587]
[1780277919441,30.09,73530.07,242.4,0.52175,0.00067,7.88613]
[1780277924476,30.09,73529.69,242.4,0.5215,0.00067,7.88636]
[1780277927823,30.09,73528.62,242.4,0.52078,0.00067,7.887]
[1780277929565,30.08,73526.56,242.4,0.5194,0.00067,7.88815]
[1780277929570,30.08,73526.56,242.4,0.5194,0.00067,7.88815]
[1780277929659,30.08,73526.56,242.4,0.5194,0.00067,7.88815]
[1780277929671,30.08,73526.56,242.4,0.5194,0.00067,7.88815]
[1780277929858,30.08,73526.56,242.4,0.5194,0.00067,7.88815]
[1780277929909,30.08,73525.07,242.4,0.51841,0.00067,7.88892]
[1780277930188,30.08,73525.07,242.4,0.51841,0.00067,7.88892]
[1780277930587,30.08,73525.07,242.4,0.51841,0.00067,7.88892]
[1780277930652,30.08,73513.29,242.4,0.51052,0.00067,7.89332]
[1780277931971,30.08,73513.29,242.4,0.51052,0.00067,7.89332]
[1780277932946,30.08,73512.8,242.4,0.51019,0.00067,7.89344]
[1780277934201,30.08,73511.87,242.4,0.50957,0.00067,7.89364]
[1780277934813,30.08,73511.87,242.4,0.50957,0.00067,7.89364]
[1780277934914,30.07,73509.15,242.4,0.50775,0.00067,7.89413]
[1780277937266,30.07,73509.13,242.4,0.50773,0.00067,7.89413]
[1780277938327,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277938985,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277939550,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277939756,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277940511,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277940528,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277940628,30.07,73508.18,242.4,0.5071,0.00067,7.89427]
[1780277940988,30.07,73512.45,242.4,0.50996,0.00067,7.89351]
[1780277941504,30.07,73512.45,242.4,0.50996,0.00067,7.89351]
[1780277941541,30.07,73512.45,242.4,0.50996,0.00067,7.89351]
[1780277941637,30.07,73516.77,242.4,0.51285,0.00067,7.89234]
[1780277942188,30.07,73516.77,242.4,0.51285,0.00067,7.89234]
[1780277942705,30.07,73516.77,242.4,0.51285,0.00067,7.89234]
[1780277942974,30.07,73520.76,242.4,0.51553,0.00067,7.89088]
[1780277943366,30.07,73520.76,242.4,0.51553,0.00067,7.89088]
[1780277943379,30.07,73520.76,242.4,0.51553,0.00067,7.89088]
[1780277943562,30.07,73520.76,242.4,0.51553,0.00067,7.89088]
[1780277943609,30.07,73517.54,242.4,0.51337,0.00067,7.89209]
[1780277945623,30.07,73520.87,242.4,0.5156,0.00067,7.89084]
[1780277946451,30.07,73520.87,242.4,0.5156,0.00067,7.89084]
[1780277946630,30.07,73518.91,242.4,0.51429,0.00067,7.8916]
[1780277948136,30.07,73518.86,242.4,0.51425,0.00067,7.89162]
[1780277948178,30.07,73518.86,242.4,0.51425,0.00067,7.89162]
[1780277948268,30.07,73518.86,242.4,0.51425,0.00067,7.89162]
[1780277948278,30.07,73518.86,242.4,0.51425,0.00067,7.89162]
[1780277948644,30.07,73513.21,242.4,0.51047,0.00067,7.89334]
[1780277950135,30.07,73512.09,242.4,0.50972,0.00067,7.89359]
[1780277954643,30.06,73512.36,242.4,0.5099,0.00067,7.89353]
[1780277954709,30.06,73512.36,242.4,0.5099,0.00067,7.89353]
[1780277954840,30.06,73513.55,242.4,0.5107,0.00067,7.89325]
[1780277956288,30.06,73514.22,242.4,0.51115,0.00067,7.89308]
[1780277956699,30.06,73514.49,242.4,0.51133,0.00067,7.89301]
[1780277959903,30.06,73513.33,242.4,0.51055,0.00067,7.89331]
[1780277959940,30.06,73513.7,242.4,0.5108,0.00067,7.89322]
[1780277961211,30.05,73515.22,242.4,0.51182,0.00067,7.89281]
[1780277961763,30.05,73515.22,242.4,0.51182,0.00067,7.89281]
[1780277962488,30.05,73515.18,242.4,0.51179,0.00067,7.89282]
[1780277962624,30.05,73515.18,242.4,0.51179,0.00067,7.89282]
[1780277962742,30.05,73514.45,242.4,0.5113,0.00067,7.89302]
[1780277965058,30.05,73514.16,242.4,0.51111,0.00067,7.8931]
[1780277965075,30.05,73514.44,242.4,0.5113,0.00067,7.89302]
[1780277965131,30.05,73514.44,242.4,0.5113,0.00067,7.89302]
[1780277965763,30.05,73514.53,242.4,0.51136,0.00067,7.893]
[1780277969030,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277969096,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277969131,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277969187,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277969211,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277969547,30.06,73515.08,242.4,0.51173,0.00067,7.89285]
[1780277970021,30.06,73504.94,242.4,0.50493,0.00067,7.89457]
[1780277970911,30.05,73500.8,242.4,0.50215,0.00067,7.89461]
[1780277971457,30.05,73500.8,242.4,0.50215,0.00067,7.89461]
[1780277974320,30.05,73501.57,242.4,0.50267,0.00067,7.88426]
[1780277975912,30.05,73501.66,242.4,0.50273,0.00067,7.88426]
[1780277975919,30.05,73502.22,242.4,0.5031,0.00067,7.88427]
[1780277977694,30.04,73501.42,242.4,0.50257,0.00067,7.88426]
[1780277978025,30.04,73501.42,242.4,0.50257,0.00067,7.88426]
[1780277978037,30.04,73501.42,242.4,0.50257,0.00067,7.88426]
[1780277978045,30.04,73501.42,242.4,0.50257,0.00067,7.88426]
[1780277978046,30.04,73501.35,242.4,0.50252,0.00067,7.88426]
[1780277979754,30.04,73502.43,242.4,0.50324,0.00067,7.88427]
[1780277982028,30.04,73503.32,242.4,0.50384,0.00067,7.88426]
[1780277986092,30.05,73502.05,242.4,0.50299,0.00067,7.88427]
[1780277988018,30.05,73502.12,242.4,0.50304,0.00067,7.88427]
[1780277991000,30.05,73503.06,242.4,0.50367,0.00067,7.88427]
[1780277991091,30.05,73502.95,242.4,0.50359,0.00067,7.88427]
[1780277991215,30.05,73502.95,242.4,0.50359,0.00067,7.88427]
[1780277991354,30.05,73502.95,242.4,0.50359,0.00067,7.88427]
[1780277992270,30.05,73501.62,242.4,0.5027,0.00067,7.88426]
[1780277992564,30.05,73501.62,242.4,0.5027,0.00067,7.88426]
[1780277992640,30.05,73501.62,242.4,0.5027,0.00067,7.88426]
[1780277992952,30.05,73503.82,242.4,0.50418,0.00067,7.88425]
[1780277993673,30.05,73503.82,242.4,0.50418,0.00067,7.88425]
[1780277996765,30.05,73505.75,242.4,0.50547,0.00067,7.88415]
[1780278000001,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278000382,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278000401,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278000456,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278000464,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278000584,30.06,73508.76,242.4,0.50749,0.00067,7.88382]
[1780278001008,30.06,73512.08,242.4,0.50972,0.00067,7.88322]
[1780278003022,30.05,73515.42,242.4,0.51197,0.00067,7.88238]
[1780278005041,30.06,73517.8,242.4,0.51356,0.00067,7.88162]
[1780278006539,30.06,73517.92,242.4,0.51364,0.00067,7.88158]
[1780278006756,30.06,73517.92,242.4,0.51364,0.00067,7.88158]
[1780278010939,30.06,73519.29,242.4,0.51456,0.00067,7.88109]
[1780278011083,30.06,73522.48,242.4,0.5167,0.00067,7.87977]
[1780278011125,30.06,73522.48,242.4,0.5167,0.00067,7.87977]
[1780278011211,30.06,73522.48,242.4,0.5167,0.00067,7.87977]
[1780278012677,30.06,73522.83,242.4,0.51694,0.00067,7.87961]
[1780278013854,30.06,73521.67,242.4,0.51616,0.00067,7.88013]
[1780278014701,30.06,73521.0,242.4,0.51571,0.00067,7.88041]
[1780278016188,30.07,73520.27,242.4,0.51522,0.00067,7.88071]
[1780278016932,30.07,73521.87,242.4,0.51629,0.00067,7.88004]
[1780278022431,30.07,73522.38,242.4,0.51663,0.00067,7.87982]
[1780278022985,30.07,73522.38,242.4,0.51663,0.00067,7.87982]
[1780278023170,30.07,73520.48,242.4,0.51535,0.00067,7.88063]
[1780278027945,30.08,73520.37,242.4,0.51528,0.00067,7.88067]
[1780278029740,30.08,73519.92,242.4,0.51498,0.00067,7.88085]
[1780278030460,30.08,73520.15,242.4,0.51513,0.00067,7.88076]
[1780278031210,30.08,73520.74,242.4,0.51553,0.00067,7.88052]
[1780278031731,30.08,73520.74,242.4,0.51553,0.00067,7.88052]
[1780278034033,30.08,73521.32,242.4,0.51593,0.00067,7.86989]
[1780278035965,30.08,73524.46,242.4,0.51804,0.00067,7.86845]
[1780278036325,30.08,73524.46,242.4,0.51804,0.00067,7.86845]
[1780278037319,30.08,73524.42,242.4,0.51801,0.00067,7.86847]
[1780278037342,30.08,73524.42,242.4,0.51801,0.00067,7.86847]
[1780278037500,30.08,73524.42,242.4,0.51801,0.00067,7.86847]
[1780278037524,30.08,73524.42,242.4,0.51801,0.00067,7.86847]
[1780278037856,30.08,73524.42,242.4,0.51801,0.00067,7.86847]
[1780278038107,30.08,73526.74,242.4,0.51957,0.00067,7.86727]
[1780278038147,30.08,73526.74,242.4,0.51957,0.00067,7.86727]
[1780278038876,30.08,73543.15,242.4,0.53057,0.00067,7.85537]
[1780278039827,30.08,73543.15,242.4,0.53057,0.00067,7.85537]
[1780278039923,30.08,73543.4,242.4,0.53074,0.00067,7.85514]
[1780278040837,30.08,73543.4,242.4,0.53074,0.00067,7.85514]
[1780278040853,30.08,73545.5,242.4,0.53214,0.00067,7.85318]
[1780278041170,30.08,73545.5,242.4,0.53214,0.00067,7.85318]
[1780278042080,30.08,73545.5,242.4,0.53214,0.00067,7.85318]
[1780278043889,30.08,73547.23,242.4,0.5333,0.00067,7.85148]
[1780278044766,30.08,73545.53,242.4,0.53216,0.00067,7.85315]
[1780278044790,30.08,73545.53,242.4,0.53216,0.00067,7.85315]
[1780278045188,30.08,73546.16,242.4,0.53259,0.00067,7.85254]
[1780278045326,30.08,73547.69,242.4,0.53361,0.00067,7.85102]
[1780278048225,30.08,73547.94,242.4,0.53378,0.00067,7.85077]
[1780278048854,30.08,73547.94,242.4,0.53378,0.00067,7.85077]
[1780278048868,30.08,73547.94,242.4,0.53378,0.00067,7.85077]
[1780278049128,30.08,73550.05,242.4,0.53519,0.00067,7.84858]
[1780278049360,30.08,73551.64,242.4,0.53625,0.00067,7.84687]
[1780278050274,30.08,73551.64,242.4,0.53625,0.00067,7.84687]
[1780278050649,30.08,73551.64,242.4,0.53625,0.00067,7.84687]
[1780278052939,30.08,73553.1,242.4,0.53723,0.00067,7.84525]
[1780278053073,30.08,73553.1,242.4,0.53723,0.00067,7.84525]
[1780278053041,30.08,73553.83,242.4,0.53771,0.00067,7.84442]
[1780278053880,30.08,73553.83,242.4,0.53771,0.00067,7.84442]
[1780278055527,30.08,73553.21,242.4,0.5373,0.00067,7.84513]
[1780278056254,30.08,73552.61,242.4,0.5369,0.00067,7.8458]
[1780278056880,30.08,73552.61,242.4,0.5369,0.00067,7.8458]
[1780278058867,30.08,73552.47,242.4,0.5368,0.00067,7.84596]
[1780278058968,30.08,73552.36,242.4,0.53673,0.00067,7.84609]
[1780278059415,30.08,73552.36,242.4,0.53673,0.00067,7.84609]
[1780278060789,30.08,73551.27,242.4,0.536,0.00067,7.84728]
[1780278060821,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278061537,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278061689,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278061730,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278061733,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278061858,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278062070,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278062160,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278062246,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278062824,30.08,73550.34,242.4,0.53538,0.00067,7.84828]
[1780278062925,30.08,73530.18,242.4,0.52187,0.00067,7.86528]
[1780278063879,30.08,73530.18,242.4,0.52187,0.00067,7.86528]
[1780278063931,30.08,73530.18,242.4,0.52187,0.00067,7.86528]
[1780278064033,30.08,73529.6,242.4,0.52149,0.00067,7.86563]
[1780278069223,30.08,73529.53,242.4,0.52144,0.00067,7.86567]
[1780278070072,30.08,73529.53,242.4,0.52144,0.00067,7.86567]
[1780278070090,30.08,73529.53,242.4,0.52144,0.00067,7.86567]
[1780278070174,30.08,73529.5,242.4,0.52142,0.00067,7.86569]
[1780278070938,30.08,73531.17,242.4,0.52254,0.00067,7.86465]
[1780278072866,30.08,73532.2,242.4,0.52323,0.00067,7.86398]
[1780278072929,30.08,73532.95,242.4,0.52374,0.00067,7.86347]
[1780278074533,30.08,73530.67,242.4,0.52221,0.00067,7.86497]
[1780278075874,30.08,73530.67,242.4,0.52221,0.00067,7.86497]
[1780278075976,30.08,73530.72,242.4,0.52224,0.00067,7.86494]
[1780278076700,30.08,73530.72,242.4,0.52224,0.00067,7.86494]
[1780278076801,30.08,73531.98,242.4,0.52308,0.00067,7.86413]
[1780278081859,30.08,73531.46,242.4,0.52273,0.00067,7.86447]
[1780278083796,30.08,73531.15,242.4,0.52252,0.00067,7.86467]
[1780278089984,30.09,73531.47,242.4,0.52274,0.00067,7.86446]
[1780278090085,30.09,73531.41,242.4,0.5227,0.00067,7.8645]
[1780278090520,30.09,73531.41,242.4,0.5227,0.00067,7.8645]
[1780278090816,30.09,73531.41,242.4,0.5227,0.00067,7.8645]
[1780278091161,30.09,73531.41,242.4,0.5227,0.00067,7.8645]
[1780278091785,30.09,73531.39,242.4,0.52268,0.00067,7.86452]
[1780278092004,30.09,73531.39,242.4,0.52271,0.00067,7.85411]
[1780278092361,30.09,73531.39,242.4,0.52271,0.00067,7.85411]
[1780278092698,30.09,73531.39,242.4,0.52271,0.00067,7.85411]
[1780278093036,30.09,73519.91,242.4,0.515,0.00067,7.86007]
[1780278093497,30.09,73519.91,242.4,0.515,0.00067,7.86007]
[1780278093937,30.09,73519.91,242.4,0.515,0.00067,7.86007]
[1780278094038,30.08,73519.51,242.4,0.51473,0.00067,7.86022]
[1780278094468,30.08,73519.51,242.4,0.51473,0.00067,7.86022]
[1780278094675,30.08,73518.03,242.4,0.51374,0.00067,7.86076]
[1780278100820,30.07,73518.2,242.4,0.51385,0.00067,7.8607]
[1780278101977,30.07,73518.28,242.4,0.51391,0.00067,7.86067]
[1780278107122,30.05,73518.08,242.4,0.51378,0.00067,7.86074]
[1780278108618,30.05,73517.82,242.4,0.51361,0.00067,7.86083]
[1780278108925,30.05,73517.82,242.4,0.51361,0.00067,7.86083]
[1780278109198,30.05,73517.82,242.4,0.51361,0.00067,7.86083]
[1780278109196,30.05,73515.9,242.4,0.51231,0.00067,7.86145]
[1780278109285,30.05,73515.9,242.4,0.51231,0.00067,7.86145]
[1780278109962,30.05,73509.39,242.4,0.50793,0.00067,7.86295]
[1780278111196,30.05,73506.5,242.4,0.50599,0.00067,7.86331]
[1780278115196,30.04,73504.53,242.4,0.50466,0.00067,7.86344]
[1780278120857,30.04,73503.07,242.4,0.50368,0.00067,7.86349]
[1780278121746,30.04,73503.07,242.4,0.50368,0.00067,7.86349]
[1780278123833,30.03,73504.05,242.4,0.50434,0.00067,7.86346]
[1780278124885,30.03,73501.33,242.4,0.5025,0.00067,7.86348]
[1780278127390,30.03,73500.96,242.4,0.50225,0.00067,7.86347]
[1780278127408,30.03,73500.96,242.4,0.50225,0.00067,7.86347]
[1780278127465,30.03,73500.96,242.4,0.50225,0.00067,7.86347]
[1780278127558,30.03,73500.96,242.4,0.50225,0.00067,7.86347]
[1780278128051,30.03,73493.17,242.4,0.497,0.00067,7.86254]
[1780278128915,30.03,73489.16,242.4,0.4943,0.00067,7.86153]
[1780278129430,30.03,73489.16,242.4,0.4943,0.00067,7.86153]
[1780278130102,30.03,73489.16,242.4,0.4943,0.00067,7.86153]
[1780278130132,30.03,73487.98,242.4,0.4935,0.00067,7.86117]
[1780278130995,30.03,73487.98,242.4,0.4935,0.00067,7.86117]
[1780278131065,30.03,73488.32,242.4,0.49373,0.00067,7.86128]
[1780278136971,30.02,73488.0,242.4,0.49352,0.00067,7.86117]
[1780278141359,30.02,73487.9,242.4,0.49345,0.00067,7.86114]
[1780278141779,30.02,73487.9,242.4,0.49345,0.00067,7.86114]
[1780278142035,30.02,73485.13,242.4,0.49158,0.00067,7.86015]
[1780278143228,30.02,73479.55,242.4,0.48782,0.00067,7.85764]
[1780278143359,30.02,73479.55,242.4,0.48782,0.00067,7.85764]
[1780278144020,30.02,73478.74,242.4,0.48727,0.00067,7.85722]
[1780278144573,30.02,73478.74,242.4,0.48727,0.00067,7.85722]
[1780278145060,30.02,73478.74,242.4,0.48727,0.00067,7.85722]
[1780278145081,30.02,73478.74,242.4,0.48727,0.00067,7.85722]
[1780278145162,30.01,73478.86,242.4,0.48735,0.00067,7.85728]
[1780278145365,30.01,73478.86,242.4,0.48735,0.00067,7.85728]
[1780278145375,30.01,73478.86,242.4,0.48735,0.00067,7.85728]
[1780278146034,30.01,73482.59,242.4,0.48986,0.00067,7.8591]
[1780278146794,30.01,73482.59,242.4,0.48986,0.00067,7.8591]
[1780278146813,30.01,73482.59,242.4,0.48986,0.00067,7.8591]
[1780278147041,30.01,73483.34,242.4,0.49037,0.00067,7.85942]
[1780278148167,30.01,73481.51,242.4,0.48914,0.00067,7.8586]
[1780278148796,30.01,73481.51,242.4,0.48914,0.00067,7.8586]
[1780278148855,30.01,73481.51,242.4,0.48914,0.00067,7.8586]
[1780278149055,30.01,73480.38,242.4,0.48837,0.00067,7.85806]
[1780278150062,30.01,73482.87,242.4,0.49005,0.00067,7.85922]
[1780278150451,30.01,73482.87,242.4,0.49005,0.00067,7.85922]
[1780278151069,30.01,73482.77,242.4,0.48997,0.00068,7.84876]
[1780278153302,30.01,73482.72,242.4,0.48993,0.00068,7.84874]
[1780278153977,30.01,73482.72,242.4,0.48993,0.00068,7.84874]
[1780278154249,30.01,73482.72,242.4,0.48993,0.00068,7.84874]
[1780278154274,30.01,73477.85,242.4,0.48664,0.00068,7.84632]
[1780278154386,30.01,73477.85,242.4,0.48664,0.00068,7.84632]
[1780278155102,30.01,73467.17,242.4,0.47943,0.00067,7.83915]
[1780278155362,30.01,73467.17,242.4,0.47943,0.00067,7.83915]
[1780278156108,30.01,73464.62,242.4,0.47771,0.00067,7.83706]
[1780278156284,30.01,73464.62,242.4,0.47771,0.00067,7.83706]
[1780278162065,30.01,73464.43,242.4,0.47759,0.00067,7.83689]
[1780278163396,30.01,73464.24,242.4,0.47746,0.00067,7.83673]
[1780278164206,30.01,73464.24,242.4,0.47746,0.00067,7.83673]
[1780278164165,30.01,73463.62,242.4,0.47704,0.00067,7.83619]
[1780278165481,30.0,73464.22,242.4,0.47744,0.00067,7.83671]
[1780278166179,30.0,73463.69,242.4,0.47708,0.00067,7.83625]
[1780278166341,30.0,73463.69,242.4,0.47708,0.00067,7.83625]
[1780278167235,30.0,73463.69,242.4,0.47708,0.00067,7.83625]
[1780278170444,30.0,73463.05,242.4,0.47664,0.00067,7.83568]
[1780278170711,30.0,73463.05,242.4,0.47664,0.00067,7.83568]
[1780278170795,30.0,73463.05,242.4,0.47664,0.00067,7.83568]
[1780278171218,29.99,73459.83,242.4,0.47447,0.00067,7.83272]
[1780278171850,29.99,73459.83,242.4,0.47447,0.00067,7.83272]
[1780278172843,29.99,73461.15,242.4,0.47536,0.00067,7.83396]
[1780278175246,29.99,73457.98,242.4,0.47322,0.00067,7.8309]
[1780278178014,29.98,73457.95,242.4,0.47319,0.00067,7.83087]
[1780278179149,29.98,73457.28,242.4,0.47274,0.00067,7.83019]
[1780278179246,29.98,73457.28,242.4,0.47274,0.00067,7.83019]
[1780278179271,29.98,73457.28,242.4,0.47274,0.00067,7.83019]
[1780278179282,29.98,73456.95,242.4,0.47251,0.00067,7.82985]
[1780278179519,29.98,73456.95,242.4,0.47251,0.00067,7.82985]
[1780278180283,29.98,73449.12,242.4,0.46723,0.00067,7.82116]
[1780278182735,29.97,73446.18,242.4,0.46524,0.00067,7.81753]
[1780278184243,29.97,73446.18,242.4,0.46524,0.00067,7.81753]
[1780278184555,29.97,73446.08,242.4,0.46517,0.00067,7.8174]
[1780278184565,29.97,73446.08,242.4,0.46517,0.00067,7.8174]
[1780278184729,29.97,73446.08,242.4,0.46517,0.00067,7.8174]
[1780278184791,29.97,73446.08,242.4,0.46517,0.00067,7.8174]
[1780278184961,29.97,73446.08,242.4,0.46517,0.00067,7.8174]
[1780278185250,29.97,73439.26,242.4,0.46057,0.00067,7.80825]
[1780278185458,29.97,73439.26,242.4,0.46057,0.00067,7.80825]
[1780278185916,29.97,73439.26,242.4,0.46057,0.00067,7.80825]
[1780278186063,29.97,73439.26,242.4,0.46057,0.00067,7.80825]
[1780278186273,29.97,73413.77,242.4,0.44344,0.00067,7.76491]
[1780278186313,29.97,73413.77,242.4,0.44344,0.00067,7.76491]
[1780278186439,29.97,73413.77,242.4,0.44344,0.00067,7.76491]
[1780278187186,29.97,73408.73,242.4,0.44007,0.00067,7.75466]
[1780278187586,29.97,73408.73,242.4,0.44007,0.00067,7.75466]
[1780278187968,29.97,73408.73,242.4,0.44007,0.00067,7.75466]
[1780278188069,29.97,73405.51,242.4,0.43791,0.00067,7.7478]
[1780278188829,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278189452,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278189475,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278190021,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278190213,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278190313,29.97,73407.81,242.4,0.43945,0.00067,7.75271]
[1780278190229,29.97,73407.09,242.4,0.43896,0.00067,7.75119]
[1780278190362,29.97,73407.09,242.4,0.43896,0.00067,7.75119]
[1780278190395,29.97,73407.09,242.4,0.43896,0.00067,7.75119]
[1780278190569,29.97,73407.09,242.4,0.43896,0.00067,7.75119]
[1780278191167,29.97,73407.09,242.4,0.43896,0.00067,7.75119]
[1780278191234,29.97,73412.09,242.4,0.44231,0.00067,7.76155]
[1780278191881,29.97,73414.57,242.4,0.44397,0.00067,7.76648]
[1780278193380,29.96,73416.37,242.4,0.44518,0.00067,7.76997]
[1780278196401,29.96,73414.56,242.4,0.44396,0.00067,7.76643]
[1780278198581,29.96,73414.04,242.4,0.44361,0.00067,7.7654]
[1780278198674,29.96,73414.04,242.4,0.44361,0.00067,7.7654]
[1780278198927,29.96,73414.04,242.4,0.44361,0.00067,7.7654]
[1780278198973,29.96,73412.35,242.4,0.44247,0.00067,7.76203]
[1780278199462,29.96,73412.35,242.4,0.44247,0.00067,7.76203]
[1780278199478,29.96,73412.35,242.4,0.44247,0.00067,7.76203]
[1780278199546,29.96,73412.35,242.4,0.44247,0.00067,7.76203]
[1780278199681,29.96,73412.35,242.4,0.44247,0.00067,7.76203]
[1780278200231,29.96,73414.74,242.4,0.44408,0.00067,7.76678]
[1780278200334,29.96,73414.74,242.4,0.44408,0.00067,7.76678]
[1780278200412,29.96,73414.74,242.4,0.44408,0.00067,7.76678]
[1780278200685,29.96,73414.74,242.4,0.44408,0.00067,7.76678]
[1780278201057,29.96,73428.01,242.4,0.45299,0.00067,7.79085]
[1780278201754,29.96,73428.01,242.4,0.45299,0.00067,7.79085]
[1780278202277,29.96,73431.89,242.4,0.4556,0.00067,7.79716]
[1780278202504,29.96,73431.89,242.4,0.4556,0.00067,7.79716]
[1780278207513,29.96,73432.88,242.4,0.45626,0.00067,7.79872]
[1780278208236,29.96,73427.88,242.4,0.4529,0.00067,7.79065]
[1780278208945,29.96,73427.88,242.4,0.4529,0.00067,7.79065]
[1780278209767,29.96,73431.42,242.4,0.45528,0.00067,7.79642]
[1780278212513,29.96,73434.24,242.4,0.45713,0.00067,7.79036]
[1780278217548,29.97,73435.6,242.4,0.45805,0.00067,7.79244]
[1780278220894,29.98,73435.17,242.4,0.45777,0.00067,7.7918]
[1780278220926,29.98,73435.17,242.4,0.45777,0.00067,7.7918]
[1780278220996,29.98,73435.17,242.4,0.45777,0.00067,7.7918]
[1780278221038,29.98,73435.17,242.4,0.45777,0.00067,7.7918]
[1780278221271,29.98,73435.17,242.4,0.45777,0.00067,7.7918]
[1780278221257,29.98,73430.6,242.4,0.45469,0.00067,7.78468]
[1780278221931,29.98,73422.58,242.4,0.4493,0.00067,7.77105]
[1780278224188,29.98,73421.32,242.4,0.44845,0.00067,7.76878]
[1780278224541,29.98,73420.67,242.4,0.44801,0.00067,7.76759]
[1780278225180,29.98,73413.37,242.4,0.44311,0.00067,7.75364]
[1780278225736,29.98,73413.37,242.4,0.44311,0.00067,7.75364]
[1780278225884,29.98,73413.37,242.4,0.44311,0.00067,7.75364]
[1780278226320,29.98,73411.32,242.4,0.44173,0.00067,7.74951]
[1780278226958,29.97,73406.25,242.4,0.43834,0.00067,7.73891]
[1780278231762,29.98,73406.09,242.4,0.43823,0.00067,7.73857]
[1780278232010,29.98,73406.09,242.4,0.43823,0.00067,7.73857]
[1780278232060,29.98,73405.3,242.4,0.4377,0.00067,7.73686]
[1780278232821,29.98,73405.3,242.4,0.4377,0.00067,7.73686]
[1780278232937,29.98,73407.24,242.4,0.439,0.00067,7.74103]
[1780278234667,29.98,73405.42,242.4,0.43778,0.00067,7.73713]
[1780278237061,29.98,73405.05,242.4,0.43754,0.00067,7.73633]
[1780278237077,29.98,73404.66,242.4,0.43728,0.00067,7.73548]
[1780278240496,29.98,73404.23,242.4,0.43699,0.00067,7.73456]
[1780278241084,29.98,73404.23,242.4,0.43699,0.00067,7.73456]
[1780278241519,29.98,73404.36,242.4,0.43708,0.00067,7.73484]
[1780278243196,29.98,73404.79,242.4,0.43737,0.00067,7.73577]
[1780278244297,29.98,73404.85,242.4,0.43741,0.00067,7.73591]
[1780278244302,29.98,73404.85,242.4,0.43741,0.00067,7.73591]
[1780278244584,29.98,73403.52,242.4,0.43652,0.00067,7.73299]
[1780278244748,29.98,73401.41,242.4,0.4351,0.00067,7.72829]
[1780278245381,29.98,73401.41,242.4,0.4351,0.00067,7.72829]
[1780278245835,29.98,73401.41,242.4,0.4351,0.00067,7.72829]
[1780278246746,29.98,73400.11,242.4,0.43423,0.00067,7.72534]
[1780278246860,29.98,73400.11,242.4,0.43423,0.00067,7.72534]
[1780278247244,29.98,73400.11,242.4,0.43423,0.00067,7.72534]
[1780278247316,29.98,73400.11,242.4,0.43423,0.00067,7.72534]
[1780278247345,29.98,73399.87,242.4,0.43407,0.00067,7.72479]
[1780278247695,29.98,73399.87,242.4,0.43407,0.00067,7.72479]
[1780278247718,29.98,73399.87,242.4,0.43407,0.00067,7.72479]
[1780278247942,29.98,73399.87,242.4,0.43407,0.00067,7.72479]
[1780278248351,29.98,73387.98,242.4,0.42613,0.00067,7.6961]
[1780278248416,29.98,73387.98,242.4,0.42613,0.00067,7.6961]
[1780278248429,29.98,73387.98,242.4,0.42613,0.00067,7.6961]
[1780278249132,29.98,73387.98,242.4,0.42613,0.00067,7.6961]
[1780278249173,29.98,73377.81,242.4,0.41936,0.00066,7.66914]
[1780278250791,29.98,73373.89,242.4,0.41676,0.00066,7.65817]
[1780278252116,29.98,73373.89,242.4,0.41676,0.00066,7.65817]
[1780278252203,29.98,73373.89,242.4,0.41676,0.00066,7.65817]
[1780278252305,29.98,73371.94,242.4,0.41547,0.00066,7.65259]
[1780278254085,29.98,73371.5,242.4,0.41518,0.00066,7.65132]
[1780278254109,29.98,73371.5,242.4,0.41518,0.00066,7.65132]
[1780278254151,29.98,73371.5,242.4,0.41518,0.00066,7.65132]
[1780278254191,29.98,73371.5,242.4,0.41518,0.00066,7.65132]
[1780278254193,29.98,73371.5,242.4,0.41518,0.00066,7.65132]
[1780278254367,29.97,73371.26,242.4,0.41502,0.00066,7.65062]
[1780278255309,29.97,73368.72,242.4,0.41333,0.00066,7.64318]
[1780278255834,29.97,73368.72,242.4,0.41333,0.00066,7.64318]
[1780278255846,29.97,73368.72,242.4,0.41333,0.00066,7.64318]
[1780278255888,29.97,73365.16,242.4,0.41097,0.00066,7.63254]
[1780278256833,29.97,73362.79,242.4,0.40941,0.00066,7.62531]
[1780278257493,29.97,73362.79,242.4,0.40941,0.00066,7.62531]
[1780278257511,29.97,73362.79,242.4,0.40941,0.00066,7.62531]
[1780278257583,29.97,73362.79,242.4,0.40941,0.00066,7.62531]
[1780278258187,29.97,73362.79,242.4,0.40941,0.00066,7.62531]
[1780278258289,29.97,73370.88,242.4,0.41476,0.00066,7.6495]
[1780278258394,29.97,73370.88,242.4,0.41476,0.00066,7.6495]
[1780278259345,29.97,73370.88,242.4,0.41476,0.00066,7.6495]
[1780278259342,29.97,73375.63,242.4,0.41791,0.00066,7.66305]
[1780278259854,29.97,73385.16,242.4,0.42425,0.00067,7.68881]
[1780278261140,29.97,73385.16,242.4,0.42425,0.00067,7.68881]
[1780278261186,29.97,73385.83,242.4,0.42469,0.00067,7.69054]
[1780278262290,29.97,73381.38,242.4,0.42173,0.00067,7.67882]
[1780278262875,29.97,73378.47,242.4,0.4198,0.00066,7.67093]
[1780278265085,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278265918,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278265998,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278266091,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278266258,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278266294,29.98,73376.34,242.4,0.41839,0.00066,7.66506]
[1780278266328,29.98,73374.34,242.4,0.41706,0.00066,7.65946]
[1780278266712,29.98,73374.34,242.4,0.41706,0.00066,7.65946]
[1780278267187,29.98,73374.34,242.4,0.41706,0.00066,7.65946]
[1780278267289,29.98,73365.74,242.4,0.41136,0.00066,7.63432]
[1780278267559,29.98,73365.74,242.4,0.41136,0.00066,7.63432]
[1780278267900,29.98,73365.74,242.4,0.41136,0.00066,7.63432]
[1780278269681,29.97,73367.23,242.4,0.41235,0.00066,7.63877]
[1780278269856,29.97,73367.23,242.4,0.41235,0.00066,7.63877]
[1780278270997,29.97,73377.49,242.4,0.41915,0.00066,7.66824]
[1780278271516,29.97,73377.49,242.4,0.41915,0.00066,7.66824]
[1780278272112,29.97,73377.49,242.4,0.41915,0.00066,7.66824]
[1780278273547,29.97,73377.46,242.4,0.41901,0.00067,7.65748]
[1780278273952,29.97,73379.39,242.4,0.42029,0.00067,7.66277]
[1780278274796,29.97,73379.39,242.4,0.42029,0.00067,7.66277]
[1780278274959,29.97,73378.05,242.4,0.4194,0.00067,7.65909]
[1780278275567,29.97,73378.05,242.4,0.4194,0.00067,7.65909]
[1780278275869,29.97,73378.05,242.4,0.4194,0.00067,7.65909]
[1780278276225,29.97,73377.95,242.4,0.41933,0.00067,7.6588]
[1780278277980,29.97,73385.28,242.4,0.42421,0.00067,7.67844]
[1780278279096,29.97,73385.28,242.4,0.42421,0.00067,7.67844]
[1780278279379,29.97,73384.62,242.4,0.42376,0.00067,7.67671]
[1780278280148,29.97,73384.62,242.4,0.42376,0.00067,7.67671]
[1780278280179,29.97,73384.78,242.4,0.42387,0.00067,7.67712]
[1780278280504,29.97,73384.78,242.4,0.42387,0.00067,7.67712]
[1780278287043,29.96,73383.71,242.4,0.42315,0.00067,7.67428]
[1780278288361,29.96,73383.71,242.4,0.42315,0.00067,7.67428]
[1780278288367,29.96,73382.91,242.4,0.42261,0.00067,7.67216]
[1780278288756,29.96,73382.91,242.4,0.42261,0.00067,7.67216]
[1780278289057,29.96,73385.36,242.4,0.42424,0.00067,7.6786]
[1780278292079,29.96,73388.19,242.4,0.42613,0.00067,7.68587]
[1780278295894,29.96,73387.41,242.4,0.42561,0.00067,7.68386]
[1780278295912,29.96,73387.41,242.4,0.42561,0.00067,7.68386]
[1780278295967,29.96,73387.41,242.4,0.42561,0.00067,7.68386]
[1780278296177,29.96,73387.41,242.4,0.42561,0.00067,7.68386]
[1780278296259,29.96,73393.52,242.4,0.42969,0.00067,7.69909]
[1780278296918,29.96,73393.52,242.4,0.42969,0.00067,7.69909]
[1780278297287,29.96,73393.52,242.4,0.42969,0.00067,7.69909]
[1780278297362,29.96,73396.1,242.4,0.43141,0.00067,7.70528]
[1780278297984,29.96,73396.1,242.4,0.43141,0.00067,7.70528]
[1780278298263,29.96,73396.1,242.4,0.43141,0.00067,7.70528]
[1780278298277,29.96,73396.1,242.4,0.43141,0.00067,7.70528]
[1780278298393,29.96,73396.1,242.4,0.43141,0.00067,7.70528]
[1780278298328,29.96,73398.6,242.4,0.43309,0.00067,7.71115]
[1780278301318,29.96,73398.45,242.4,0.43299,0.00067,7.71081]
[1780278301325,29.96,73394.11,242.4,0.43008,0.00067,7.70053]
[1780278301714,29.96,73394.11,242.4,0.43008,0.00067,7.70053]
[1780278302149,29.96,73391.55,242.4,0.42837,0.00067,7.69429]
[1780278307734,29.96,73391.28,242.4,0.4282,0.00067,7.69365]
[1780278310911,29.97,73391.37,242.4,0.42827,0.00067,7.69388]
[1780278313806,29.97,73389.41,242.4,0.42696,0.00067,7.68902]
[1780278316712,29.97,73388.44,242.4,0.42632,0.00067,7.68657]
[1780278322289,29.97,73388.53,242.4,0.42638,0.00067,7.68682]
[1780278322767,29.97,73388.53,242.4,0.42638,0.00067,7.68682]
[1780278322805,29.97,73388.53,242.4,0.42638,0.00067,7.68682]
[1780278323296,29.97,73391.66,242.4,0.42847,0.00067,7.69465]
[1780278325281,29.97,73391.51,242.4,0.42837,0.00067,7.69428]
[1780278325368,29.97,73391.51,242.4,0.42837,0.00067,7.69428]
[1780278325431,29.97,73391.51,242.4,0.42837,0.00067,7.69428]
[1780278325522,29.97,73391.22,242.4,0.42818,0.00067,7.69357]
[1780278325814,29.97,73391.22,242.4,0.42818,0.00067,7.69357]
[1780278326453,29.97,73376.46,242.4,0.41835,0.00066,7.65471]
[1780278326557,29.97,73376.46,242.4,0.41835,0.00066,7.65471]
[1780278327024,29.97,73376.46,242.4,0.41835,0.00066,7.65471]
[1780278327326,29.97,73375.76,242.4,0.41788,0.00066,7.65275]
[1780278327653,29.97,73375.76,242.4,0.41788,0.00066,7.65275]
[1780278327787,29.97,73375.76,242.4,0.41788,0.00066,7.65275]
[1780278328332,29.97,73373.49,242.4,0.41638,0.00066,7.64634]
[1780278329075,29.97,73373.49,242.4,0.41638,0.00066,7.64634]
[1780278329311,29.97,73373.49,242.4,0.41638,0.00066,7.64634]
[1780278330058,29.97,73372.59,242.4,0.41578,0.00066,7.64377]
[1780278330347,29.97,73369.73,242.4,0.41388,0.00066,7.63547]
[1780278331354,29.97,73367.82,242.4,0.41249,0.00066,7.61912]
[1780278332350,29.97,73367.82,242.4,0.41249,0.00066,7.61912]
[1780278332356,29.97,73367.82,242.4,0.41249,0.00066,7.61912]
[1780278332411,29.97,73367.82,242.4,0.41249,0.00066,7.61912]
[1780278332425,29.97,73367.82,242.4,0.41249,0.00066,7.61912]
[1780278332594,29.97,73367.78,242.4,0.41246,0.00066,7.61899]
[1780278332600,29.97,73367.78,242.4,0.41246,0.00066,7.61899]
[1780278333187,29.97,73367.78,242.4,0.41246,0.00066,7.61899]
[1780278333360,29.97,73367.78,242.4,0.41246,0.00066,7.61899]
[1780278333422,29.97,73361.93,242.4,0.40858,0.00066,7.60121]
[1780278334326,29.97,73361.93,242.4,0.40858,0.00066,7.60121]
[1780278334388,29.97,73361.73,242.4,0.40846,0.00066,7.60063]
[1780278334886,29.97,73361.73,242.4,0.40846,0.00066,7.60063]
[1780278340430,29.98,73361.79,242.4,0.40852,0.00066,7.60091]
[1780278342856,29.98,73362.06,242.4,0.40871,0.00066,7.60179]
[1780278343035,29.98,73362.06,242.4,0.40871,0.00066,7.60179]
[1780278343088,29.98,73362.06,242.4,0.40871,0.00066,7.60179]
[1780278343154,29.98,73362.06,242.4,0.40871,0.00066,7.60179]
[1780278343451,29.98,73368.46,242.4,0.41295,0.00066,7.62118]
[1780278344188,29.98,73368.46,242.4,0.41295,0.00066,7.62118]
[1780278344458,29.98,73371.55,242.4,0.41501,0.00066,7.63023]
[1780278346385,29.98,73371.09,242.4,0.4147,0.00066,7.62889]
[1780278352376,29.98,73371.15,242.4,0.41473,0.00066,7.62901]
[1780278353028,29.98,73371.18,242.4,0.41474,0.00066,7.62909]
[1780278353167,29.98,73371.18,242.4,0.41474,0.00066,7.62909]
[1780278353192,29.98,73371.18,242.4,0.41474,0.00066,7.62909]
[1780278353395,29.98,73372.7,242.4,0.41575,0.00066,7.63347]
[1780278354401,29.98,73372.7,242.4,0.41575,0.00066,7.63347]
[1780278353968,29.98,73381.85,242.4,0.42185,0.00067,7.65887]
[1780278355290,29.98,73386.16,242.4,0.42472,0.00067,7.67021]
[1780278355559,29.98,73386.16,242.4,0.42472,0.00067,7.67021]
[1780278356083,29.98,73389.83,242.4,0.42717,0.00067,7.67955]
[1780278359177,29.98,73389.7,242.4,0.42708,0.00067,7.67922]
[1780278359244,29.98,73386.26,242.4,0.42478,0.00067,7.67046]
[1780278361378,29.98,73386.22,242.4,0.42476,0.00067,7.67035]
[1780278363850,29.97,73386.34,242.4,0.42483,0.00067,7.67064]
[1780278365495,29.97,73385.93,242.4,0.42455,0.00067,7.66956]
[1780278365954,29.97,73385.93,242.4,0.42455,0.00067,7.66956]
[1780278366322,29.97,73385.93,242.4,0.42455,0.00067,7.66956]
[1780278366666,29.97,73384.67,242.4,0.42371,0.00067,7.66627]
[1780278366696,29.97,73384.67,242.4,0.42371,0.00067,7.66627]
[1780278366723,29.97,73380.68,242.4,0.42105,0.00067,7.65565]
[1780278367752,29.97,73380.68,242.4,0.42105,0.00067,7.65565]
[1780278367807,29.97,73378.66,242.4,0.4197,0.00067,7.65014]
[1780278369169,29.97,73378.66,242.4,0.4197,0.00067,7.65014]
[1780278369618,29.97,73378.16,242.4,0.41936,0.00067,7.64876]
[1780278370017,29.97,73378.16,242.4,0.41936,0.00067,7.64876]
[1780278370324,29.97,73374.82,242.4,0.41714,0.00067,7.63942]
[1780278370644,29.97,73372.27,242.4,0.41544,0.00066,7.63213]
[1780278372856,29.97,73371.18,242.4,0.41472,0.00066,7.62897]
[1780278373075,29.97,73371.18,242.4,0.41472,0.00066,7.62897]
[1780278373665,29.97,73375.27,242.4,0.41744,0.00067,7.64068]
[1780278375107,29.97,73375.27,242.4,0.41744,0.00067,7.64068]
[1780278375223,29.97,73375.27,242.4,0.41744,0.00067,7.64068]
[1780278379805,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278379860,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278379867,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278379959,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278380136,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278380189,29.97,73373.93,242.4,0.41656,0.00067,7.63693]
[1780278381472,29.97,73366.86,242.4,0.41186,0.00066,7.61628]
[1780278381661,29.97,73366.86,242.4,0.41186,0.00066,7.61628]
[1780278381880,29.97,73366.86,242.4,0.41186,0.00066,7.61628]
[1780278381920,29.97,73366.86,242.4,0.41186,0.00066,7.61628]
[1780278382351,29.97,73366.86,242.4,0.41186,0.00066,7.61628]
[1780278382378,29.97,73352.33,242.4,0.40225,0.00066,7.57056]
[1780278383187,29.97,73352.33,242.4,0.40225,0.00066,7.57056]
[1780278383514,29.98,73345.51,242.4,0.39776,0.00066,7.54759]
[1780278385652,30.0,73348.01,242.4,0.39948,0.00066,7.55649]
[1780278386981,30.0,73346.82,242.4,0.3987,0.00066,7.55246]
[1780278387187,30.0,73346.82,242.4,0.3987,0.00066,7.55246]
[1780278387927,30.0,73346.15,242.4,0.39826,0.00066,7.55019]
[1780278388243,30.0,73350.32,242.4,0.40101,0.00066,7.56429]
[1780278388922,30.0,73355.15,242.4,0.40419,0.00066,7.58016]
[1780278389777,30.0,73358.44,242.4,0.40637,0.00066,7.5907]
[1780278390757,30.0,73358.44,242.4,0.40637,0.00066,7.5907]
[1780278392258,30.0,73358.68,242.4,0.40652,0.00066,7.59145]
[1780278392321,30.0,73357.29,242.4,0.40548,0.00066,7.57629]
[1780278394741,30.0,73356.87,242.4,0.40521,0.00066,7.57497]
[1780278394814,30.0,73354.4,242.4,0.40358,0.00066,7.56701]
[1780278396381,30.0,73354.4,242.4,0.40358,0.00066,7.56701]
[1780278396434,30.0,73352.25,242.4,0.40216,0.00066,7.55998]
[1780278397133,30.0,73352.25,242.4,0.40216,0.00066,7.55998]
[1780278397434,30.0,73352.25,242.4,0.40216,0.00066,7.55998]
[1780278399595,30.01,73350.21,242.4,0.40082,0.00066,7.55324]
[1780278404197,30.01,73350.09,242.4,0.40075,0.00066,7.55289]
[1780278404997,30.01,73349.87,242.4,0.40061,0.00066,7.55217]
[1780278407187,30.01,73349.25,242.4,0.40021,0.00066,7.55011]
[1780278408593,30.01,73348.64,242.4,0.39981,0.00066,7.54808]
[1780278414955,30.02,73348.86,242.4,0.39997,0.00066,7.54892]
[1780278415680,30.02,73348.86,242.4,0.39997,0.00066,7.54892]
[1780278415739,30.02,73348.86,242.4,0.39997,0.00066,7.54892]
[1780278415963,30.02,73350.78,242.4,0.40124,0.00066,7.55536]
[1780278418562,30.02,73352.54,242.4,0.4024,0.00066,7.56119]
[1780278419671,30.02,73352.54,242.4,0.40241,0.00066,7.5612]
[1780278423822,30.02,73352.94,242.4,0.40268,0.00066,7.56254]
[1780278423833,30.02,73352.94,242.4,0.40268,0.00066,7.56254]
[1780278424019,30.02,73354.9,242.4,0.40397,0.00066,7.56893]
[1780278424937,30.02,73354.9,242.4,0.40397,0.00066,7.56893]
[1780278428737,30.03,73355.03,242.4,0.40407,0.00066,7.56941]
[1780278428751,30.03,73355.03,242.4,0.40407,0.00066,7.56941]
[1780278429054,30.03,73362.9,242.4,0.40927,0.00066,7.59425]
[1780278430412,30.03,73362.9,242.4,0.40927,0.00066,7.59425]
[1780278430512,30.03,73367.43,242.4,0.41228,0.00066,7.60795]
[1780278434999,30.03,73369.14,242.4,0.41341,0.00066,7.613]
[1780278435586,30.02,73369.14,242.4,0.41341,0.00066,7.61299]
[1780278435607,30.02,73369.14,242.4,0.41341,0.00066,7.61299]
[1780278436070,30.02,73369.14,242.4,0.41341,0.00066,7.61299]
[1780278436146,30.02,73374.02,242.4,0.41665,0.00066,7.62709]
[1780278437104,30.02,73374.02,242.4,0.41665,0.00066,7.62709]
[1780278437590,30.02,73374.22,242.4,0.41678,0.00066,7.62765]
[1780278437593,30.02,73374.22,242.4,0.41678,0.00066,7.62765]
[1780278438117,30.02,73374.32,242.4,0.41684,0.00066,7.62793]
[1780278440824,30.02,73375.51,242.4,0.41763,0.00067,7.63129]
[1780278440835,30.02,73375.51,242.4,0.41763,0.00067,7.63129]
[1780278440923,30.02,73375.51,242.4,0.41763,0.00067,7.63129]
[1780278441439,30.02,73375.51,242.4,0.41763,0.00067,7.63129]
[1780278441458,30.02,73380.5,242.4,0.42095,0.00067,7.64503]
[1780278441826,30.02,73380.5,242.4,0.42095,0.00067,7.64503]
[1780278442248,30.02,73385.62,242.4,0.42437,0.00067,7.65858]
[1780278442979,30.02,73385.62,242.4,0.42437,0.00067,7.65858]
[1780278442992,30.02,73385.62,242.4,0.42437,0.00067,7.65858]
[1780278443187,30.02,73385.62,242.4,0.42437,0.00067,7.65858]
[1780278443500,30.02,73385.62,242.4,0.42437,0.00067,7.65858]
[1780278443190,30.02,73390.49,242.4,0.42762,0.00067,7.67095]
[1780278444560,30.02,73390.49,242.4,0.42762,0.00067,7.67095]
[1780278444864,30.02,73391.24,242.4,0.42812,0.00067,7.6728]
[1780278445166,30.02,73388.79,242.4,0.42648,0.00067,7.66667]
[1780278445623,30.02,73388.79,242.4,0.42648,0.00067,7.66667]
[1780278446173,30.02,73386.24,242.4,0.42477,0.00067,7.66016]
[1780278446917,30.02,73386.24,242.4,0.42477,0.00067,7.66016]
[1780278447289,30.02,73384.76,242.4,0.42379,0.00067,7.65631]
[1780278451208,30.02,73382.31,242.4,0.42204,0.00067,7.63917]
[1780278456243,30.02,73382.24,242.4,0.422,0.00067,7.63899]
[1780278457250,30.02,73384.33,242.4,0.42339,0.00067,7.64452]
[1780278462286,30.02,73385.09,242.4,0.4239,0.00067,7.6465]
[1780278465306,30.02,73381.46,242.4,0.42147,0.00067,7.63689]
[1780278466017,30.02,73381.46,242.4,0.42147,0.00067,7.63689]
[1780278466884,30.02,73381.57,242.4,0.42155,0.00067,7.63718]
[1780278470550,30.02,73381.2,242.4,0.4213,0.00067,7.63619]
[1780278471321,30.02,73381.2,242.4,0.4213,0.00067,7.6362]
[1780278471993,30.02,73381.41,242.4,0.42144,0.00067,7.63676]
[1780278474488,30.02,73379.53,242.4,0.42019,0.00067,7.63168]
[1780278474719,30.02,73379.49,242.4,0.42016,0.00067,7.63158]
[1780278475984,30.02,73379.84,242.4,0.4204,0.00067,7.63253]
[1780278480730,30.02,73380.15,242.4,0.42061,0.00067,7.6334]
[1780278485164,30.02,73379.68,242.4,0.4203,0.00067,7.63214]
[1780278485195,30.02,73379.68,242.4,0.4203,0.00067,7.63214]
[1780278485450,30.02,73374.76,242.4,0.41702,0.00067,7.61849]
[1780278486270,30.02,73374.76,242.4,0.41702,0.00067,7.61849]
[1780278486457,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487118,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487124,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487179,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487191,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487195,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487312,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487400,30.02,73372.19,242.4,0.41531,0.00067,7.61115]
[1780278487464,30.02,73380.49,242.4,0.42084,0.00067,7.63434]
[1780278487642,30.02,73380.49,242.4,0.42084,0.00067,7.63434]
[1780278487660,30.02,73380.49,242.4,0.42084,0.00067,7.63434]
[1780278488189,30.02,73380.49,242.4,0.42084,0.00067,7.63434]
[1780278488471,30.03,73383.53,242.4,0.42287,0.00067,7.64247]
[1780278488730,30.03,73383.53,242.4,0.42287,0.00067,7.64247]
[1780278490485,30.03,73387.23,242.4,0.42535,0.00067,7.6521]
[1780278491528,30.03,73387.23,242.4,0.42535,0.00067,7.6521]
[1780278492065,30.03,73387.03,242.4,0.42521,0.00067,7.65159]
[1780278497534,30.02,73386.61,242.4,0.42493,0.00067,7.65049]
[1780278497664,30.02,73386.61,242.4,0.42493,0.00067,7.65049]
[1780278498911,30.02,73386.71,242.4,0.42499,0.00067,7.65074]
[1780278499548,30.02,73391.37,242.4,0.42811,0.00067,7.6625]
[1780278499945,30.02,73391.37,242.4,0.42811,0.00067,7.6625]
[1780278500094,30.02,73391.37,242.4,0.42811,0.00067,7.6625]
[1780278500339,30.02,73391.37,242.4,0.42811,0.00067,7.6625]
[1780278500507,30.02,73391.37,242.4,0.42811,0.00067,7.6625]
[1780278500555,30.02,73396.34,242.4,0.43144,0.00067,7.67452]
[1780278500811,30.02,73396.34,242.4,0.43144,0.00067,7.67452]
[1780278501349,30.02,73396.34,242.4,0.43144,0.00067,7.67452]
[1780278501485,30.02,73396.34,242.4,0.43144,0.00067,7.67452]
[1780278501562,30.02,73399.77,242.4,0.43374,0.00067,7.68251]
[1780278501675,30.02,73399.77,242.4,0.43374,0.00067,7.68251]
[1780278501739,30.02,73399.77,242.4,0.43374,0.00067,7.68251]
[1780278501749,30.02,73399.77,242.4,0.43374,0.00067,7.68251]
[1780278501778,30.02,73399.77,242.4,0.43374,0.00067,7.68251]
[1780278502569,30.02,73404.43,242.4,0.43687,0.00067,7.69295]
[1780278504344,30.02,73404.64,242.4,0.43701,0.00067,7.69341]
[1780278507187,30.02,73405.86,242.4,0.43783,0.00067,7.69606]
[1780278509307,30.02,73406.25,242.4,0.43809,0.00067,7.69689]
[1780278509618,30.02,73408.61,242.4,0.43968,0.00067,7.7019]
[1780278509674,30.02,73408.61,242.4,0.43968,0.00067,7.7019]
[1780278514438,30.02,73408.31,242.4,0.43938,0.00067,7.69064]
[1780278515608,30.02,73409.9,242.4,0.44045,0.00067,7.69396]
[1780278515815,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278515823,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278515847,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278515928,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516034,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516188,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516298,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516303,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516498,30.02,73410.9,242.4,0.44113,0.00067,7.69603]
[1780278516556,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278516809,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278516841,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517154,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517188,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517207,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517216,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517237,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517446,30.02,73413.58,242.4,0.44293,0.00067,7.70143]
[1780278517548,30.02,73416.0,242.4,0.44457,0.00067,7.7062]
[1780278518313,30.02,73423.43,242.4,0.44958,0.00068,7.72]
[1780278519968,30.02,73423.59,242.4,0.44969,0.00068,7.72028]
[1780278521247,30.02,73423.79,242.4,0.44983,0.00068,7.72064]
[1780278521293,30.02,73423.79,242.4,0.44983,0.00068,7.72064]
[1780278521312,30.02,73423.79,242.4,0.44983,0.00068,7.72064]
[1780278521532,30.02,73423.79,242.4,0.44983,0.00068,7.72064]
[1780278521622,30.02,73424.51,242.4,0.45031,0.00068,7.7219]
[1780278522259,30.02,73424.51,242.4,0.45031,0.00068,7.7219]
[1780278522360,30.02,73428.79,242.4,0.45321,0.00068,7.7292]
[1780278523154,30.02,73434.99,242.4,0.4574,0.00068,7.73904]
[1780278523941,30.02,73434.99,242.4,0.4574,0.00068,7.73904]
[1780278524228,30.02,73434.99,242.4,0.4574,0.00068,7.73904]
[1780278524281,30.02,73434.99,242.4,0.4574,0.00068,7.73904]
[1780278524528,30.02,73434.99,242.4,0.4574,0.00068,7.73904]
[1780278525704,30.02,73435.38,242.4,0.45767,0.00068,7.73964]
[1780278525771,30.02,73435.38,242.4,0.45767,0.00068,7.73964]
[1780278526067,30.02,73435.38,242.4,0.45767,0.00068,7.73964]
[1780278526197,30.02,73435.55,242.4,0.45779,0.00068,7.7399]
[1780278526690,30.02,73435.55,242.4,0.45779,0.00068,7.7399]
[1780278527062,30.02,73438.26,242.4,0.45963,0.00068,7.7439]
[1780278529262,30.02,73437.79,242.4,0.45931,0.00068,7.74322]
[1780278529607,30.02,73437.79,242.4,0.45931,0.00068,7.74322]
[1780278529659,30.02,73437.79,242.4,0.45931,0.00068,7.74322]
[1780278532309,30.02,73437.78,242.4,0.4593,0.00068,7.7432]
[1780278532383,30.02,73437.78,242.4,0.4593,0.00068,7.7432]
[1780278532425,30.02,73437.78,242.4,0.4593,0.00068,7.7432]
[1780278533870,30.02,73436.69,242.4,0.45856,0.00068,7.7416]
[1780278539672,30.02,73435.08,242.4,0.45747,0.00068,7.73919]
[1780278542728,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278542734,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278542851,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278543042,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278543190,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278543485,30.02,73435.12,242.4,0.4575,0.00068,7.73925]
[1780278543586,30.02,73436.79,242.4,0.45863,0.00068,7.74175]
[1780278544248,30.02,73446.4,242.4,0.46514,0.00068,7.75493]
[1780278545373,30.02,73446.4,242.4,0.46514,0.00068,7.75493]
[1780278545396,30.02,73449.27,242.4,0.46709,0.00068,7.75847]
[1780278545888,30.02,73449.27,242.4,0.46709,0.00068,7.75847]
[1780278546215,30.02,73449.27,242.4,0.46709,0.00068,7.75847]
[1780278546398,30.02,73449.12,242.4,0.46699,0.00068,7.75829]
[1780278548102,30.02,73449.21,242.4,0.46705,0.00068,7.7584]
[1780278548283,30.02,73449.21,242.4,0.46705,0.00068,7.7584]
[1780278548288,30.02,73452.02,242.4,0.46896,0.00068,7.76168]
[1780278549871,30.02,73451.32,242.4,0.46849,0.00068,7.76089]
[1780278549888,30.02,73451.32,242.4,0.46849,0.00068,7.76089]
[1780278552106,30.03,73451.23,242.4,0.46843,0.00068,7.76079]
[1780278553200,30.03,73451.28,242.4,0.46847,0.00068,7.76085]
[1780278553213,30.03,73451.28,242.4,0.46847,0.00068,7.76085]
[1780278554010,30.03,73451.28,242.4,0.46847,0.00068,7.76086]
[1780278554278,30.03,73453.9,242.4,0.47025,0.00068,7.7638]
[1780278555605,30.03,73456.96,242.4,0.47233,0.00068,7.76705]
[1780278555838,30.03,73456.96,242.4,0.47233,0.00068,7.76705]
[1780278558968,30.03,73458.62,242.4,0.47346,0.00068,7.76872]
[1780278560832,30.03,73458.59,242.4,0.47343,0.00068,7.76869]
[1780278560867,30.03,73458.59,242.4,0.47343,0.00068,7.76869]
[1780278561184,30.03,73450.45,242.4,0.46791,0.00068,7.75989]
[1780278562996,30.03,73452.24,242.4,0.46912,0.00068,7.76195]
[1780278566039,30.03,73450.73,242.4,0.4681,0.00068,7.76022]
[1780278566085,30.03,73450.73,242.4,0.4681,0.00068,7.76022]
[1780278566105,30.03,73450.73,242.4,0.4681,0.00068,7.76022]
[1780278566164,30.03,73450.73,242.4,0.4681,0.00068,7.76022]
[1780278566293,30.03,73450.73,242.4,0.4681,0.00068,7.76022]
[1780278566354,30.03,73448.94,242.4,0.46688,0.00068,7.75809]
[1780278567595,30.03,73448.94,242.4,0.46688,0.00068,7.75809]
[1780278567688,30.03,73441.48,242.4,0.46182,0.00068,7.74847]
[1780278568032,30.03,73439.45,242.4,0.46045,0.00068,7.74564]
[1780278569288,30.03,73439.45,242.4,0.46045,0.00068,7.74564]
[1780278569673,30.03,73439.45,242.4,0.46045,0.00068,7.74564]
[1780278574075,30.03,73436.56,242.4,0.45843,0.00068,7.73088]
[1780278576793,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278576815,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278576897,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278576914,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577019,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577026,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577323,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577396,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577538,30.03,73436.52,242.4,0.4584,0.00068,7.73082]
[1780278577629,30.03,73434.69,242.4,0.45716,0.00068,7.72807]
[1780278578374,30.03,73434.69,242.4,0.45716,0.00068,7.72807]
[1780278579158,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579198,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579304,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579422,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579535,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579539,30.03,73434.16,242.4,0.4568,0.00068,7.72726]
[1780278579608,30.03,73436.01,242.4,0.45806,0.00068,7.73007]
[1780278580403,30.03,73436.01,242.4,0.45806,0.00068,7.73007]
[1780278580480,30.03,73436.01,242.4,0.45806,0.00068,7.73007]
[1780278580706,30.03,73448.17,242.4,0.46631,0.00068,7.74662]
[1780278581399,30.03,73448.17,242.4,0.46631,0.00068,7.74662]
[1780278581457,30.03,73448.17,242.4,0.46631,0.00068,7.74662]
[1780278581534,30.03,73448.17,242.4,0.46631,0.00068,7.74662]
[1780278581543,30.03,73451.97,242.4,0.46889,0.00068,7.75111]
[1780278581745,30.03,73451.97,242.4,0.46889,0.00068,7.75111]
[1780278584462,30.03,73453.58,242.4,0.46999,0.00068,7.75291]
[1780278588544,30.04,73454.16,242.4,0.47039,0.00068,7.75356]
[1780278588594,30.04,73454.16,242.4,0.47039,0.00068,7.75356]
[1780278588833,30.04,73455.06,242.4,0.471,0.00068,7.75453]
[1780278589432,30.04,73455.06,242.4,0.471,0.00068,7.75453]
[1780278589678,30.04,73455.06,242.4,0.471,0.00068,7.75453]
[1780278589717,30.04,73461.31,242.4,0.47525,0.00068,7.76078]
[1780278590187,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278590858,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278590889,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591090,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591097,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591189,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591225,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591310,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591332,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591447,30.04,73463.03,242.4,0.47642,0.00068,7.76234]
[1780278591669,30.04,73466.1,242.4,0.47851,0.00068,7.76497]
[1780278591864,30.04,73466.1,242.4,0.47851,0.00068,7.76497]
[1780278592496,30.04,73474.42,242.4,0.48417,0.00068,7.77101]
[1780278596433,30.05,73473.96,242.4,0.48386,0.00068,7.77072]
[1780278596494,30.05,73471.97,242.4,0.48251,0.00068,7.7694]
[1780278596809,30.05,73471.97,242.4,0.48251,0.00068,7.7694]
[1780278596960,30.05,73471.97,242.4,0.48251,0.00068,7.7694]
[1780278597342,30.05,73471.97,242.4,0.48251,0.00068,7.7694]
[1780278597516,30.05,73467.08,242.4,0.47919,0.00068,7.76577]
[1780278598393,30.05,73460.03,242.4,0.47439,0.00068,7.75958]
[1780278600632,30.05,73460.55,242.4,0.47475,0.00068,7.76008]
[1780278601457,30.05,73460.63,242.4,0.4748,0.00068,7.76015]
[1780278606799,30.06,73459.96,242.4,0.47435,0.00068,7.75952]
[1780278608277,30.06,73459.99,242.4,0.47437,0.00068,7.75955]
[1780278609321,30.06,73458.26,242.4,0.4732,0.00068,7.75786]
[1780278610040,30.06,73458.26,242.4,0.4732,0.00068,7.75786]
[1780278610092,30.06,73458.26,242.4,0.4732,0.00068,7.75786]
[1780278610691,30.06,73458.26,242.4,0.4732,0.00068,7.75786]
[1780278610328,30.06,73456.34,242.4,0.47189,0.00068,7.75591]
[1780278612342,30.06,73453.94,242.4,0.47026,0.00068,7.75335]
[1780278614758,30.06,73452.72,242.4,0.46943,0.00068,7.752]
[1780278615986,30.06,73452.83,242.4,0.46951,0.00068,7.75212]
[1780278616143,30.06,73452.83,242.4,0.46951,0.00068,7.75212]
[1780278616259,30.06,73452.83,242.4,0.46951,0.00068,7.75212]
[1780278616656,30.06,73449.36,242.4,0.46715,0.00068,7.74811]
[1780278617377,30.05,73443.83,242.4,0.46339,0.00068,7.74114]
[1780278620187,30.05,73443.11,242.4,0.4629,0.00068,7.74018]
[1780278620850,30.05,73442.0,242.4,0.46215,0.00068,7.73869]
[1780278620946,30.05,73442.0,242.4,0.46215,0.00068,7.73869]
[1780278621597,30.05,73442.0,242.4,0.46215,0.00068,7.73869]
[1780278621633,30.05,73442.0,242.4,0.46215,0.00068,7.73869]
[1780278621681,30.05,73440.84,242.4,0.46137,0.00068,7.7371]
[1780278622412,30.05,73435.44,242.4,0.4577,0.00068,7.72928]
[1780278623419,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278623859,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278623897,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278623975,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278624099,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278624110,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278624187,30.05,73433.31,242.4,0.45626,0.00068,7.72602]
[1780278624426,30.05,73424.42,242.4,0.45024,0.00068,7.71131]
[1780278626248,30.05,73422.71,242.4,0.44909,0.00068,7.70828]
[1780278628041,30.05,73421.16,242.4,0.44804,0.00068,7.70548]
[1780278629681,30.05,73421.76,242.4,0.44844,0.00068,7.70657]
[1780278634949,30.05,73422.88,242.4,0.44912,0.00068,7.69796]
[1780278635503,30.05,73425.18,242.4,0.45068,0.00068,7.70202]
[1780278640538,30.04,73425.37,242.4,0.4508,0.00068,7.70233]
[1780278641237,30.04,73425.37,242.4,0.4508,0.00068,7.70233]
[1780278642552,30.04,73428.95,242.4,0.45323,0.00068,7.7084]
[1780278647587,30.04,73429.03,242.4,0.45328,0.00068,7.70853]
[1780278652075,30.04,73429.88,242.4,0.45385,0.00068,7.70991]
[1780278652621,30.04,73431.84,242.4,0.45518,0.00068,7.71307]
[1780278653033,30.04,73431.84,242.4,0.45518,0.00068,7.71307]
[1780278653089,30.04,73431.84,242.4,0.45518,0.00068,7.71307]
[1780278653127,30.04,73431.84,242.4,0.45518,0.00068,7.71307]
[1780278653628,30.04,73433.21,242.4,0.4561,0.00068,7.71522]
[1780278653899,30.04,73433.21,242.4,0.4561,0.00068,7.71522]
[1780278654619,30.04,73433.21,242.4,0.4561,0.00068,7.71522]
[1780278654803,30.04,73434.12,242.4,0.45672,0.00068,7.71664]
[1780278655301,30.04,73434.12,242.4,0.45672,0.00068,7.71664]
[1780278655643,30.04,73433.5,242.4,0.45631,0.00068,7.71569]
[1780278656650,30.04,73431.63,242.4,0.45504,0.00068,7.71274]
[1780278657457,30.04,73431.63,242.4,0.45504,0.00068,7.71274]
[1780278657657,30.04,73431.78,242.4,0.45514,0.00068,7.71298]
[1780278659359,30.04,73431.67,242.4,0.45506,0.00068,7.7128]
[1780278661955,30.03,73432.92,242.4,0.4559,0.00068,7.71476]
[1780278662071,30.03,73432.92,242.4,0.4559,0.00068,7.71476]
[1780278664166,30.03,73432.14,242.4,0.45537,0.00068,7.71352]
[1780278669741,30.02,73431.42,242.4,0.45487,0.00068,7.71234]
[1780278671755,30.02,73433.84,242.4,0.45651,0.00068,7.71615]
[1780278672075,30.02,73433.84,242.4,0.45651,0.00068,7.71615]
[1780278674776,30.02,73431.49,242.4,0.45491,0.00068,7.71244]
[1780278679812,30.03,73431.34,242.4,0.45482,0.00068,7.71223]
[1780278683874,30.03,73431.48,242.4,0.45492,0.00068,7.71247]
[1780278684222,30.03,73431.48,242.4,0.45492,0.00068,7.71247]
[1780278689883,30.04,73431.3,242.4,0.45481,0.00068,7.71221]
[1780278693490,30.04,73429.7,242.4,0.45367,0.00068,7.69903]
[1780278693918,30.04,73429.7,242.4,0.45367,0.00068,7.69903]
[1780278700962,30.04,73428.19,242.4,0.45264,0.00068,7.69652]
[1780278704217,30.04,73428.21,242.4,0.45265,0.00068,7.69655]
[1780278704233,30.04,73428.21,242.4,0.45265,0.00068,7.69655]
[1780278704377,30.04,73428.21,242.4,0.45265,0.00068,7.69655]
[1780278705823,30.04,73425.62,242.4,0.45089,0.00068,7.69213]
[1780278705998,30.04,73422.95,242.4,0.44908,0.00068,7.68743]
[1780278707739,30.04,73422.95,242.4,0.44908,0.00068,7.68743]
[1780278713052,30.04,73422.13,242.4,0.44852,0.00068,7.68594]
[1780278714025,30.04,73422.13,242.4,0.44852,0.00068,7.68594]
[1780278716021,30.04,73422.23,242.4,0.44859,0.00068,7.68612]
[1780278719537,30.03,73422.17,242.4,0.44854,0.00068,7.686]
[1780278723350,30.03,73422.34,242.4,0.44865,0.00068,7.6863]
[1780278723548,30.03,73422.34,242.4,0.44865,0.00068,7.6863]
[1780278724423,30.03,73418.81,242.4,0.44626,0.00068,7.67978]
[1780278725823,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726596,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726604,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726702,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726705,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726795,30.03,73416.25,242.4,0.44452,0.00068,7.67488]
[1780278726769,30.03,73414.94,242.4,0.44363,0.00068,7.67231]
[1780278727187,30.03,73414.94,242.4,0.44363,0.00068,7.67231]
[1780278727731,30.03,73414.94,242.4,0.44363,0.00068,7.67231]
[1780278727742,30.03,73414.94,242.4,0.44363,0.00068,7.67231]
[1780278727798,30.02,73407.26,242.4,0.43843,0.00068,7.65653]
[1780278728660,30.02,73403.27,242.4,0.43574,0.00068,7.64782]
[1780278729495,30.02,73403.27,242.4,0.43574,0.00068,7.64782]
[1780278729524,30.02,73403.27,242.4,0.43574,0.00068,7.64782]
[1780278729537,30.02,73403.27,242.4,0.43574,0.00068,7.64782]
[1780278729856,30.02,73402.75,242.4,0.43538,0.00068,7.64665]
[1780278730043,30.02,73402.75,242.4,0.43538,0.00068,7.64665]
[1780278730172,30.02,73400.36,242.4,0.43377,0.00067,7.64123]
[1780278730912,30.02,73400.36,242.4,0.43377,0.00067,7.64123]
[1780278730964,30.02,73400.36,242.4,0.43377,0.00067,7.64123]
[1780278731647,30.02,73397.87,242.4,0.43208,0.00067,7.63545]
[1780278733053,30.02,73397.41,242.4,0.43177,0.00067,7.63435]
[1780278733246,30.02,73397.41,242.4,0.43177,0.00067,7.63435]
[1780278734161,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734187,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734209,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734272,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734464,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734678,30.02,73397.13,242.4,0.43157,0.00067,7.63367]
[1780278734685,30.02,73396.76,242.4,0.43132,0.00067,7.63279]
[1780278734866,30.02,73396.76,242.4,0.43132,0.00067,7.63279]
[1780278735155,30.02,73396.76,242.4,0.43132,0.00067,7.63279]
[1780278735259,30.02,73396.76,242.4,0.43132,0.00067,7.63279]
[1780278735636,30.02,73396.76,242.4,0.43132,0.00067,7.63279]
[1780278735722,30.01,73387.67,242.4,0.4252,0.00067,7.61034]
[1780278736621,30.01,73382.68,242.4,0.42184,0.00067,7.59724]
[1780278737921,30.01,73381.73,242.4,0.4212,0.00067,7.59468]
[1780278738325,30.01,73381.73,242.4,0.4212,0.00067,7.59468]
[1780278738350,30.01,73381.73,242.4,0.4212,0.00067,7.59468]
[1780278738628,30.01,73381.73,242.4,0.4212,0.00067,7.59468]
[1780278738747,30.01,73369.73,242.4,0.41315,0.00067,7.56078]
[1780278739748,30.01,73367.84,242.4,0.41189,0.00067,7.55516]
[1780278740217,30.01,73367.84,242.4,0.41189,0.00067,7.55516]
[1780278740280,30.01,73367.84,242.4,0.41189,0.00067,7.55516]
[1780278740485,30.01,73365.98,242.4,0.41065,0.00067,7.54957]
[1780278741807,30.01,73365.98,242.4,0.41065,0.00067,7.54957]
[1780278741820,30.01,73362.35,242.4,0.40822,0.00067,7.53841]
[1780278742587,30.01,73362.35,242.4,0.40822,0.00067,7.53841]
[1780278742603,30.01,73362.35,242.4,0.40822,0.00067,7.53841]
[1780278742667,30.01,73358.52,242.4,0.40567,0.00067,7.52633]
[1780278745285,30.0,73355.98,242.4,0.40397,0.00067,7.51814]
[1780278747240,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278747254,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278747370,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278747436,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278747476,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278747771,30.0,73355.01,242.4,0.40332,0.00066,7.51498]
[1780278748305,30.0,73349.98,242.4,0.39998,0.00066,7.4983]
[1780278751215,30.0,73349.52,242.4,0.39967,0.00066,7.49675]
[1780278751326,30.0,73348.42,242.4,0.39881,0.00066,7.48215]
[1780278751991,30.0,73348.42,242.4,0.39881,0.00066,7.48215]
[1780278756361,30.0,73345.04,242.4,0.39657,0.00066,7.47057]
[1780278757800,30.0,73345.04,242.4,0.39657,0.00066,7.47057]
[1780278757827,30.0,73346.57,242.4,0.39759,0.00066,7.47587]
[1780278758897,30.01,73346.47,242.4,0.39752,0.00066,7.47554]
[1780278762403,30.01,73352.12,242.4,0.40128,0.00066,7.49467]
[1780278763047,30.01,73352.12,242.4,0.40128,0.00066,7.49467]
[1780278763291,30.01,73352.12,242.4,0.40128,0.00066,7.49467]
[1780278764418,30.01,73355.4,242.4,0.40346,0.00067,7.50546]
[1780278765424,30.01,73357.79,242.4,0.40505,0.00067,7.51317]
[1780278770839,30.0,73357.81,242.4,0.40505,0.00067,7.51319]
[1780278771823,30.0,73353.82,242.4,0.40239,0.00067,7.50021]
[1780278772474,30.0,73351.61,242.4,0.40092,0.00066,7.49288]
[1780278774490,30.0,73349.4,242.4,0.39945,0.00066,7.48545]
[1780278775143,30.0,73349.4,242.4,0.39945,0.00066,7.48545]
[1780278775526,30.0,73349.4,242.4,0.39945,0.00066,7.48545]
[1780278776419,30.0,73348.46,242.4,0.39883,0.00066,7.48227]
[1780278776425,30.0,73348.46,242.4,0.39883,0.00066,7.48227]
[1780278776748,30.0,73345.38,242.4,0.39679,0.00066,7.4717]
[1780278777742,30.0,73345.38,242.4,0.39679,0.00066,7.4717]
[1780278782270,30.0,73345.55,242.4,0.39689,0.00066,7.47226]
[1780278786573,30.0,73343.43,242.4,0.39549,0.00066,7.46486]
[1780278789344,30.0,73343.28,242.4,0.39539,0.00066,7.46434]
[1780278789407,30.0,73343.28,242.4,0.39539,0.00066,7.46434]
[1780278789658,30.0,73343.28,242.4,0.39539,0.00066,7.46434]
[1780278789704,30.0,73343.28,242.4,0.39539,0.00066,7.46434]
[1780278789759,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790057,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790114,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790266,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790580,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790674,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790683,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790721,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790804,30.0,73330.33,242.4,0.38683,0.00066,7.4172]
[1780278790883,30.0,73327.25,242.4,0.38481,0.00066,7.40552]
[1780278791224,30.0,73327.25,242.4,0.38481,0.00066,7.40552]
[1780278791398,30.0,73327.25,242.4,0.38481,0.00066,7.40552]
[1780278791431,30.0,73327.25,242.4,0.38481,0.00066,7.40552]
[1780278791742,30.0,73327.25,242.4,0.38481,0.00066,7.40552]
[1780278791862,30.0,73335.43,242.4,0.3902,0.00066,7.43617]
[1780278792731,30.0,73335.43,242.4,0.3902,0.00066,7.43617]
[1780278793014,30.0,73335.47,242.4,0.39022,0.00066,7.43631]
[1780278793058,30.0,73335.47,242.4,0.39022,0.00066,7.43631]
[1780278793234,30.0,73335.47,242.4,0.39022,0.00066,7.43631]
[1780278793520,30.0,73335.47,242.4,0.39022,0.00066,7.43631]
[1780278794768,30.0,73334.17,242.4,0.38936,0.00066,7.43152]
[1780278795187,30.0,73334.12,242.4,0.38933,0.00066,7.43133]
[1780278795744,30.0,73331.86,242.4,0.38784,0.00066,7.42293]
[1780278799190,30.0,73330.98,242.4,0.38726,0.00066,7.41964]
[1780278799415,30.0,73330.98,242.4,0.38726,0.00066,7.41964]
[1780278799771,30.0,73337.07,242.4,0.39128,0.00066,7.44216]
[1780278800405,30.0,73337.07,242.4,0.39128,0.00066,7.44216]
[1780278800736,30.0,73340.44,242.4,0.3935,0.00066,7.45428]
[1780278801212,30.0,73340.44,242.4,0.3935,0.00066,7.45428]
[1780278801689,30.0,73342.35,242.4,0.39477,0.00066,7.46104]
[1780278806736,29.99,73343.35,242.4,0.39541,0.00066,7.46447]
[1780278807243,29.99,73343.35,242.4,0.39541,0.00066,7.46447]
[1780278809388,29.99,73344.86,242.4,0.3964,0.00066,7.46971]
[1780278809906,29.99,73344.86,242.4,0.3964,0.00066,7.46971]
[1780278809931,29.99,73344.86,242.4,0.3964,0.00066,7.46971]
[1780278809757,29.99,73345.11,242.4,0.39657,0.00066,7.47055]
[1780278810198,29.99,73345.11,242.4,0.39657,0.00066,7.47055]
[1780278810861,29.99,73336.41,242.4,0.39081,0.00066,7.43956]
[1780278811844,29.99,73324.49,242.4,0.3828,0.00066,7.38363]
[1780278813617,29.99,73325.82,242.4,0.38368,0.00066,7.38883]
[1780278814734,29.99,73325.58,242.4,0.38353,0.00066,7.38794]
[1780278814914,29.99,73325.58,242.4,0.38353,0.00066,7.38794]
[1780278814923,29.99,73322.44,242.4,0.38147,0.00066,7.37571]
[1780278815263,29.99,73322.44,242.4,0.38147,0.00066,7.37571]
[1780278816158,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816175,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816523,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816601,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816671,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816917,29.99,73321.86,242.4,0.38109,0.00066,7.37343]
[1780278816814,29.99,73327.24,242.4,0.38463,0.00066,7.39438]
[1780278817821,30.0,73331.91,242.4,0.38771,0.00066,7.4121]
[1780278820734,30.0,73332.36,242.4,0.38801,0.00066,7.41379]
[1780278820740,30.0,73332.36,242.4,0.38801,0.00066,7.41379]
[1780278820778,30.0,73332.36,242.4,0.38801,0.00066,7.41379]
[1780278820842,30.0,73329.1,242.4,0.38586,0.00066,7.40151]
[1780278822856,29.99,73326.54,242.4,0.38417,0.00066,7.39168]
[1780278824971,29.99,73327.86,242.4,0.38503,0.00066,7.39674]
[1780278824988,29.99,73327.86,242.4,0.38503,0.00066,7.39674]
[1780278824994,29.99,73327.86,242.4,0.38503,0.00066,7.39674]
[1780278825877,29.99,73330.08,242.4,0.38649,0.00066,7.40518]
[1780278828920,29.99,73329.65,242.4,0.38621,0.00066,7.40357]
[1780278829905,30.0,73329.58,242.4,0.38617,0.00066,7.40332]
[1780278834941,30.0,73329.75,242.4,0.38629,0.00066,7.40402]
[1780278837962,30.0,73333.43,242.4,0.38873,0.00066,7.41785]
[1780278841071,30.0,73332.84,242.4,0.38834,0.00066,7.41567]
[1780278841948,30.0,73332.84,242.4,0.38834,0.00066,7.41567]
[1780278841172,30.0,73332.17,242.4,0.3879,0.00066,7.41317]
[1780278842903,30.0,73331.99,242.4,0.38778,0.00066,7.41252]
[1780278846124,30.0,73334.08,242.4,0.38917,0.00066,7.42031]
[1780278847559,30.0,73334.08,242.4,0.38917,0.00066,7.42031]
[1780278847662,30.0,73334.08,242.4,0.38917,0.00066,7.42031]
[1780278848289,30.0,73334.08,242.4,0.38917,0.00066,7.42031]
[1780278848937,30.0,73334.08,242.4,0.38917,0.00066,7.42031]
[1780278848857,30.0,73334.95,242.4,0.38974,0.00066,7.42355]
[1780278849603,30.0,73334.95,242.4,0.38974,0.00066,7.42355]
[1780278849968,30.0,73337.38,242.4,0.39135,0.00066,7.43243]
[1780278850668,30.0,73337.38,242.4,0.39135,0.00066,7.43243]
[1780278851496,30.0,73338.39,242.4,0.39202,0.00066,7.4361]
[1780278851594,30.0,73338.39,242.4,0.39202,0.00066,7.4361]
[1780278851992,30.0,73339.61,242.4,0.39283,0.00066,7.4405]
[1780278852839,30.0,73339.61,242.4,0.39283,0.00066,7.4405]
[1780278852851,30.0,73339.61,242.4,0.39283,0.00066,7.4405]
[1780278854253,30.01,73338.82,242.4,0.39231,0.00066,7.43768]
[1780278854313,30.01,73338.82,242.4,0.39231,0.00066,7.43768]
[1780278854381,30.01,73338.82,242.4,0.39231,0.00066,7.43768]
[1780278854966,30.01,73338.43,242.4,0.39206,0.00066,7.43628]
[1780278855683,30.01,73335.07,242.4,0.38983,0.00066,7.42403]
[1780278856741,30.01,73335.07,242.4,0.38983,0.00066,7.42403]
[1780278856825,30.01,73330.52,242.4,0.38683,0.00066,7.40708]
[1780278857997,30.0,73326.68,242.4,0.3843,0.00066,7.39245]
[1780278858692,30.0,73326.68,242.4,0.3843,0.00066,7.39245]
[1780278859459,30.0,73325.51,242.4,0.38353,0.00066,7.38793]
[1780278859480,30.0,73325.51,242.4,0.38353,0.00066,7.38793]
[1780278860701,30.0,73324.86,242.4,0.3831,0.00066,7.38541]
[1780278860732,30.0,73324.86,242.4,0.3831,0.00066,7.38541]
[1780278860816,30.01,73319.18,242.4,0.37937,0.00066,7.36304]
[1780278861750,30.01,73319.18,242.4,0.37937,0.00066,7.36304]
[1780278861760,30.01,73319.18,242.4,0.37937,0.00066,7.36304]
[1780278861986,30.01,73313.52,242.4,0.37567,0.00065,7.34012]
[1780278862988,30.01,73305.21,242.4,0.37025,0.00065,7.30533]
[1780278863972,30.01,73301.04,242.4,0.36755,0.00065,7.2874]
[1780278865694,30.01,73300.05,242.4,0.36691,0.00065,7.28313]
[1780278865724,30.01,73300.12,242.4,0.36696,0.00065,7.28348]
[1780278866566,30.01,73300.12,242.4,0.36696,0.00065,7.28348]
[1780278866808,30.01,73300.12,242.4,0.36696,0.00065,7.28348]
[1780278866928,30.01,73300.12,242.4,0.36696,0.00065,7.28348]
[1780278866990,30.01,73300.12,242.4,0.36696,0.00065,7.28348]
[1780278867184,30.01,73299.88,242.4,0.36681,0.00065,7.28245]
[1780278867404,30.01,73299.88,242.4,0.36681,0.00065,7.28245]
[1780278867953,30.01,73299.88,242.4,0.36681,0.00065,7.28245]
[1780278867975,30.01,73276.38,242.4,0.35168,0.00064,7.17465]
[1780278868203,30.01,73276.38,242.4,0.35168,0.00064,7.17465]
[1780278868988,30.01,73261.26,242.4,0.34207,0.00063,7.10001]
[1780278869089,30.01,73261.26,242.4,0.34207,0.00063,7.10001]
[1780278869224,30.01,73261.26,242.4,0.34207,0.00063,7.10001]
[1780278869274,30.01,73261.26,242.4,0.34207,0.00063,7.10001]
[1780278869569,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870145,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870174,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870188,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870207,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870368,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278870634,30.01,73264.21,242.4,0.34394,0.00063,7.11491]
[1780278871001,30.01,73264.64,242.4,0.34401,0.00064,7.10576]
[1780278871283,30.01,73264.64,242.4,0.34401,0.00064,7.10576]
[1780278871502,30.01,73264.64,242.4,0.34401,0.00064,7.10576]
[1780278871782,30.01,73260.65,242.4,0.34148,0.00063,7.08558]
[1780278872263,30.01,73260.65,242.4,0.34148,0.00063,7.08558]
[1780278872622,30.01,73262.84,242.4,0.34287,0.00063,7.09671]
[1780278873512,30.01,73262.84,242.4,0.34287,0.00063,7.09671]
[1780278874313,30.01,73261.35,242.4,0.34192,0.00063,7.08916]
[1780278875439,30.02,73259.79,242.4,0.34094,0.00063,7.08123]
[1780278877896,30.02,73257.01,242.4,0.33918,0.00063,7.06701]
[1780278877968,30.02,73257.01,242.4,0.33918,0.00063,7.06701]
[1780278878738,30.02,73257.1,242.4,0.33924,0.00063,7.0675]
[1780278878839,30.02,73259.29,242.4,0.34063,0.00063,7.07877]
[1780278879459,30.02,73256.8,242.4,0.33906,0.00063,7.06598]
[1780278881863,30.02,73258.36,242.4,0.34005,0.00063,7.07402]
[1780278881963,30.02,73256.04,242.4,0.33858,0.00063,7.06207]
[1780278882190,30.02,73256.04,242.4,0.33858,0.00063,7.06207]
[1780278882384,30.02,73256.04,242.4,0.33858,0.00063,7.06207]
[1780278883034,30.02,73258.25,242.4,0.33998,0.00063,7.07347]
[1780278883381,30.02,73254.32,242.4,0.3375,0.00063,7.05318]
[1780278884390,30.02,73254.32,242.4,0.3375,0.00063,7.05318]
[1780278884850,30.02,73252.59,242.4,0.33641,0.00063,7.04418]
[1780278887075,30.02,73251.35,242.4,0.33564,0.00063,7.03773]
[1780278891326,30.02,73251.68,242.4,0.33586,0.00063,7.03963]
[1780278891484,30.02,73251.68,242.4,0.33586,0.00063,7.03963]
[1780278891829,30.03,73250.77,242.4,0.3353,0.00063,7.0349]
[1780278892697,30.03,73250.77,242.4,0.3353,0.00063,7.0349]
[1780278892704,30.03,73250.77,242.4,0.3353,0.00063,7.0349]
[1780278892903,30.03,73262.11,242.4,0.34247,0.00063,7.09349]
[1780278893580,30.03,73262.11,242.4,0.34247,0.00063,7.09349]
[1780278893696,30.03,73269.88,242.4,0.34741,0.00064,7.13231]
[1780278894579,30.03,73269.88,242.4,0.34741,0.00064,7.13231]
[1780278894803,30.03,73269.88,242.4,0.34741,0.00064,7.13231]
[1780278894823,30.03,73272.13,242.4,0.34884,0.00064,7.14333]
[1780278895187,30.03,73272.13,242.4,0.34884,0.00064,7.14333]
[1780278896589,30.03,73272.4,242.4,0.34902,0.00064,7.14467]
[1780278896591,30.03,73272.4,242.4,0.34902,0.00064,7.14467]
[1780278898850,30.03,73273.08,242.4,0.34946,0.00064,7.14803]
[1780278900589,30.03,73272.82,242.4,0.3493,0.00064,7.14682]
[1780278900786,30.03,73272.82,242.4,0.3493,0.00064,7.14682]
[1780278901000,30.03,73272.82,242.4,0.3493,0.00064,7.14682]
[1780278901569,30.03,73272.67,242.4,0.34921,0.00064,7.14613]
[1780278902729,30.03,73270.93,242.4,0.3481,0.00064,7.13767]
[1780278903335,30.03,73270.49,242.4,0.34783,0.00064,7.13556]
[1780278903452,30.03,73270.49,242.4,0.34783,0.00064,7.13556]
[1780278904036,30.04,73263.93,242.4,0.34367,0.00063,7.10302]
[1780278905020,30.04,73256.93,242.4,0.33925,0.00063,7.06749]
[1780278905972,30.04,73254.03,242.4,0.33743,0.00063,7.0526]
[1780278907321,30.04,73252.63,242.4,0.33656,0.00063,7.04543]
[1780278907465,30.05,73250.46,242.4,0.33522,0.00063,7.0342]
[1780278910253,30.05,73249.39,242.4,0.33457,0.00063,7.02876]
[1780278910328,30.05,73249.39,242.4,0.33457,0.00063,7.02876]
[1780278911258,30.05,73249.51,242.4,0.33466,0.00063,7.02949]
[1780278911996,30.06,73249.17,242.4,0.33445,0.00063,7.0278]
[1780278916684,30.06,73248.35,242.4,0.33399,0.00063,7.02387]
[1780278916915,30.06,73248.35,242.4,0.33399,0.00063,7.02387]
[1780278917001,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917282,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917329,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917417,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917668,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917852,30.07,73242.6,242.4,0.3304,0.00062,6.99329]
[1780278917912,30.07,73235.2,242.4,0.32581,0.00062,6.95309]
[1780278918700,30.07,73235.2,242.4,0.32581,0.00062,6.95309]
[1780278918714,30.07,73235.2,242.4,0.32581,0.00062,6.95309]
[1780278918731,30.07,73224.46,242.4,0.31916,0.00062,6.893]
[1780278919668,30.07,73224.46,242.4,0.31916,0.00062,6.893]
[1780278919764,30.07,73224.46,242.4,0.31916,0.00062,6.893]
[1780278919942,30.07,73221.57,242.4,0.31738,0.00061,6.87649]
[1780278920152,30.07,73221.57,242.4,0.31738,0.00061,6.87649]
[1780278920537,30.07,73221.57,242.4,0.31738,0.00061,6.87649]
[1780278921004,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921366,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921434,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921468,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921561,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921736,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921866,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921869,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278921989,30.07,73217.71,242.4,0.31502,0.00061,6.85431]
[1780278922070,30.07,73213.07,242.4,0.31219,0.00061,6.82736]
[1780278922956,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923447,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923642,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923786,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923792,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923821,30.07,73204.96,242.4,0.30726,0.00061,6.77942]
[1780278923832,30.07,73202.7,242.4,0.3059,0.0006,6.76596]
[1780278924152,30.07,73202.7,242.4,0.3059,0.0006,6.76596]
[1780278924513,30.07,73202.7,242.4,0.3059,0.0006,6.76596]
[1780278924942,30.07,73202.7,242.4,0.3059,0.0006,6.76596]
[1780278924952,30.07,73205.22,242.4,0.30744,0.00061,6.78114]
[1780278927373,30.08,73204.27,242.4,0.30688,0.00061,6.77566]
[1780278927406,30.08,73204.27,242.4,0.30688,0.00061,6.77566]
[1780278927615,30.08,73212.78,242.4,0.31206,0.00061,6.82616]
[1780278928187,30.08,73212.78,242.4,0.31206,0.00061,6.82616]
[1780278928283,30.08,73212.78,242.4,0.31206,0.00061,6.82616]
[1780278928622,30.08,73221.15,242.4,0.31719,0.00061,6.8747]
[1780278929425,30.08,73221.15,242.4,0.31719,0.00061,6.8747]
[1780278929749,30.08,73221.15,242.4,0.31719,0.00061,6.8747]
[1780278929850,30.08,73217.89,242.4,0.3152,0.00061,6.85599]
[1780278930636,30.08,73214.99,242.4,0.31343,0.00061,6.83919]
[1780278934664,30.08,73211.97,242.4,0.31136,0.00061,6.81008]
[1780278935448,30.08,73211.97,242.4,0.31136,0.00061,6.81008]
[1780278935804,30.08,73211.97,242.4,0.31136,0.00061,6.81008]
[1780278935805,30.09,73210.97,242.4,0.31076,0.00061,6.80426]
[1780278937269,30.09,73211.25,242.4,0.31094,0.00061,6.80604]
[1780278939800,30.09,73213.39,242.4,0.31227,0.00061,6.81885]
[1780278940188,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940190,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940207,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940320,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940373,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940658,30.09,73213.11,242.4,0.31212,0.00061,6.81732]
[1780278940769,30.1,73218.05,242.4,0.31515,0.00061,6.84616]
[1780278941824,30.1,73222.49,242.4,0.31788,0.00061,6.87174]
[1780278942102,30.1,73222.49,242.4,0.31788,0.00061,6.87174]
[1780278944063,30.1,73227.21,242.4,0.3208,0.00062,6.89862]
[1780278944213,30.1,73227.21,242.4,0.3208,0.00062,6.89862]
[1780278944322,30.1,73227.21,242.4,0.3208,0.00062,6.89862]
[1780278944429,30.1,73227.21,242.4,0.3208,0.00062,6.89862]
[1780278944877,30.1,73227.21,242.4,0.3208,0.00062,6.89862]
[1780278944925,30.1,73228.94,242.4,0.32188,0.00062,6.90837]
[1780278946043,30.1,73239.45,242.4,0.32841,0.00062,6.96643]
[1780278947040,30.1,73241.61,242.4,0.32976,0.00062,6.97814]
[1780278947482,30.1,73241.61,242.4,0.32976,0.00062,6.97814]
[1780278947871,30.1,73241.61,242.4,0.32976,0.00062,6.97814]
[1780278947922,30.1,73241.61,242.4,0.32976,0.00062,6.97814]
[1780278948008,30.1,73246.3,242.4,0.33269,0.00063,7.00327]
[1780278948477,30.1,73246.3,242.4,0.33269,0.00063,7.00327]
[1780278948507,30.1,73246.3,242.4,0.33269,0.00063,7.00327]
[1780278949029,30.1,73246.3,242.4,0.33269,0.00063,7.00327]
[1780278949082,30.1,73249.1,242.4,0.33445,0.00063,7.01813]
[1780278949666,30.1,73249.1,242.4,0.33445,0.00063,7.01813]
[1780278949668,30.1,73249.1,242.4,0.33445,0.00063,7.01813]
[1780278949770,30.11,73259.4,242.4,0.34094,0.00063,7.07154]
[1780278951060,30.11,73259.4,242.4,0.34094,0.00063,7.07154]
[1780278951092,30.11,73264.71,242.4,0.34431,0.00063,7.09837]
[1780278952805,30.11,73266.68,242.4,0.34557,0.00064,7.10822]
[1780278952819,30.11,73266.68,242.4,0.34557,0.00064,7.10822]
[1780278952851,30.11,73266.68,242.4,0.34557,0.00064,7.10822]
[1780278952920,30.11,73269.2,242.4,0.34717,0.00064,7.12071]
[1780278953187,30.11,73269.2,242.4,0.34717,0.00064,7.12071]
[1780278954071,30.11,73264.1,242.4,0.34394,0.00063,7.09541]
[1780278954805,30.11,73261.69,242.4,0.34242,0.00063,7.08333]
[1780278958050,30.11,73261.41,242.4,0.34225,0.00063,7.08201]
[1780278960791,30.12,73261.77,242.4,0.34249,0.00063,7.08396]
[1780278961089,30.12,73261.77,242.4,0.34249,0.00063,7.08396]
[1780278961025,30.12,73261.7,242.4,0.34246,0.00063,7.08365]
[1780278962822,30.12,73260.0,242.4,0.34139,0.00063,7.07509]
[1780278962831,30.12,73260.0,242.4,0.34139,0.00063,7.07509]
[1780278963080,30.12,73260.0,242.4,0.34139,0.00063,7.07509]
[1780278963117,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278963166,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278963347,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278963381,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278963904,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278963907,30.12,73260.74,242.4,0.34186,0.00063,7.07889]
[1780278964006,30.12,73257.31,242.4,0.33969,0.00063,7.06143]
[1780278964426,30.12,73257.31,242.4,0.33969,0.00063,7.06143]
[1780278964991,30.12,73257.31,242.4,0.33969,0.00063,7.06143]
[1780278965470,30.12,73255.49,242.4,0.33855,0.00063,7.0521]
[1780278966049,30.12,73255.49,242.4,0.33855,0.00063,7.0521]
[1780278966035,30.12,73250.07,242.4,0.33515,0.00063,7.02394]
[1780278966187,30.12,73250.07,242.4,0.33515,0.00063,7.02394]
[1780278966889,30.12,73243.85,242.4,0.33126,0.00062,6.99104]
[1780278967965,30.12,73243.85,242.4,0.33126,0.00062,6.99104]
[1780278967967,30.12,73243.85,242.4,0.33126,0.00062,6.99104]
[1780278967998,30.12,73243.85,242.4,0.33126,0.00062,6.99104]
[1780278968066,30.12,73241.25,242.4,0.32965,0.00062,6.97715]
[1780278968189,30.12,73241.25,242.4,0.32965,0.00062,6.97715]
[1780278968235,30.12,73241.25,242.4,0.32965,0.00062,6.97715]
[1780278969024,30.13,73249.66,242.4,0.33492,0.00063,7.02201]
[1780278969910,30.13,73252.39,242.4,0.33664,0.00063,7.03634]
[1780278970193,30.13,73252.39,242.4,0.33664,0.00063,7.03634]
[1780278970355,30.13,73252.39,242.4,0.33664,0.00063,7.03634]
[1780278971116,30.13,73252.39,242.4,0.33664,0.00063,7.03634]
[1780278971153,30.13,73252.07,242.4,0.33644,0.00063,7.03471]
[1780278971465,30.13,73252.07,242.4,0.33644,0.00063,7.03471]
[1780278971518,30.13,73252.07,242.4,0.33644,0.00063,7.03471]
[1780278971591,30.13,73252.07,242.4,0.33644,0.00063,7.03471]
[1780278971923,30.13,73248.52,242.4,0.33422,0.00063,7.01615]
[1780278973938,30.13,73243.81,242.4,0.33129,0.00062,6.99127]
[1780278978066,30.14,73241.97,242.4,0.33017,0.00062,6.98165]
[1780278979176,30.14,73241.47,242.4,0.32988,0.00062,6.97914]
[1780278981744,30.15,73244.38,242.4,0.33171,0.00062,6.99491]
[1780278985017,30.15,73242.23,242.4,0.33041,0.00062,6.98372]
[1780278986846,30.15,73242.5,242.4,0.33059,0.00062,6.98526]
[1780278987668,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278987681,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278987714,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278987763,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278987824,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278987912,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278988117,30.16,73241.65,242.4,0.33007,0.00062,6.98078]
[1780278988038,30.16,73235.69,242.4,0.32637,0.00062,6.94853]
[1780278988813,30.16,73235.69,242.4,0.32637,0.00062,6.94853]
[1780278988903,30.16,73235.69,242.4,0.32637,0.00062,6.94853]
[1780278989045,30.16,73230.25,242.4,0.323,0.00062,6.91848]
[1780278989464,30.16,73230.25,242.4,0.323,0.00062,6.91848]
[1780278989849,30.16,73230.25,242.4,0.323,0.00062,6.91848]
[1780278990052,30.16,73224.25,242.4,0.3193,0.00061,6.88481]
[1780278991937,30.16,73223.7,242.4,0.31873,0.00062,6.87012]
[1780278991997,30.16,73223.7,242.4,0.31873,0.00062,6.87012]
[1780278992417,30.16,73224.72,242.4,0.31936,0.00062,6.87592]
[1780278996097,30.16,73221.76,242.4,0.31755,0.00061,6.8592]
[1780278997798,30.16,73223.81,242.4,0.31882,0.00062,6.87089]
[1780278998417,30.16,73224.86,242.4,0.31947,0.00062,6.87687]
[1780278998463,30.16,73224.86,242.4,0.31947,0.00062,6.87687]
[1780278998477,30.16,73224.86,242.4,0.31947,0.00062,6.87687]
[1780278999108,30.16,73224.86,242.4,0.31947,0.00062,6.87687]
[1780278999199,30.16,73225.38,242.4,0.31979,0.00062,6.87983]
[1780278999220,30.16,73225.38,242.4,0.31979,0.00062,6.87983]
[1780278999262,30.16,73225.38,242.4,0.31979,0.00062,6.87983]
[1780278999287,30.16,73225.38,242.4,0.31979,0.00062,6.87983]
[1780278999594,30.16,73225.38,242.4,0.31979,0.00062,6.87983]
[1780279000124,30.16,73239.87,242.4,0.32877,0.00062,6.95995]
[1780279001132,30.16,73246.62,242.4,0.33299,0.00063,6.99615]
[1780279002216,30.16,73246.94,242.4,0.33319,0.00063,6.99785]
[1780279004095,30.16,73246.94,242.4,0.33319,0.00063,6.99782]
[1780279004153,30.16,73246.82,242.4,0.33311,0.00063,6.99716]
[1780279006799,30.16,73245.63,242.4,0.33236,0.00063,6.99084]
[1780279006950,30.16,73245.63,242.4,0.33236,0.00063,6.99086]
[1780279007971,30.16,73245.63,242.4,0.33236,0.00063,6.99086]
[1780279008067,30.16,73241.28,242.4,0.32965,0.00062,6.96757]
[1780279008576,30.16,73241.28,242.4,0.32965,0.00062,6.96757]
[1780279008677,30.16,73238.82,242.4,0.32811,0.00062,6.95427]
[1780279009388,30.16,73238.82,242.4,0.32811,0.00062,6.95427]
[1780279010325,30.16,73237.23,242.4,0.32713,0.00062,6.94563]
[1780279010768,30.16,73237.23,242.4,0.32713,0.00062,6.94563]
[1780279010850,30.16,73237.23,242.4,0.32713,0.00062,6.94563]
[1780279010924,30.16,73237.96,242.4,0.32758,0.00062,6.94962]
[1780279011203,30.16,73233.49,242.4,0.32481,0.00062,6.92513]
[1780279015525,30.16,73233.6,242.4,0.32486,0.00062,6.92566]
[1780279015669,30.16,73233.6,242.4,0.32486,0.00062,6.92566]
[1780279015770,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016612,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016643,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016670,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016721,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016873,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016889,30.16,73229.5,242.4,0.32232,0.00062,6.90288]
[1780279016990,30.16,73232.53,242.4,0.3242,0.00062,6.91976]
[1780279017538,30.16,73228.89,242.4,0.32196,0.00062,6.89956]
[1780279018576,30.16,73228.89,242.4,0.32196,0.00062,6.89956]
[1780279018586,30.16,73228.89,242.4,0.32196,0.00062,6.89956]
[1780279018889,30.16,73228.89,242.4,0.32196,0.00062,6.89956]
[1780279019427,30.16,73227.11,242.4,0.32086,0.00062,6.88965]
[1780279019432,30.16,73227.11,242.4,0.32086,0.00062,6.88965]
[1780279019564,30.16,73227.11,242.4,0.32086,0.00062,6.88965]
[1780279020554,30.16,73226.45,242.4,0.32046,0.00062,6.886]
[1780279020886,30.16,73226.45,242.4,0.32046,0.00062,6.886]
[1780279021072,30.16,73226.45,242.4,0.32046,0.00062,6.886]
[1780279021092,30.16,73226.45,242.4,0.32046,0.00062,6.886]
[1780279021191,30.16,73226.45,242.4,0.32046,0.00062,6.886]
[1780279021178,30.17,73219.72,242.4,0.31633,0.00061,6.84784]
[1780279021689,30.17,73219.72,242.4,0.31633,0.00061,6.84784]
[1780279021724,30.17,73209.45,242.4,0.31007,0.00061,6.78826]
[1780279023170,30.17,73207.27,242.4,0.30876,0.00061,6.77549]
[1780279024747,30.17,73206.32,242.4,0.3082,0.00061,6.76997]
[1780279025534,30.17,73204.95,242.4,0.30738,0.00061,6.76194]
[1780279026084,30.17,73204.95,242.4,0.30738,0.00061,6.76194]
[1780279026136,30.17,73204.95,242.4,0.30738,0.00061,6.76194]
[1780279026182,30.18,73203.8,242.4,0.3067,0.0006,6.75521]
[1780279027045,30.18,73203.8,242.4,0.3067,0.0006,6.75521]
[1780279027530,30.18,73204.69,242.4,0.30724,0.00061,6.76061]
[1780279028331,30.18,73208.76,242.4,0.30972,0.00061,6.78486]
[1780279029442,30.18,73208.76,242.4,0.30972,0.00061,6.78486]
[1780279030566,30.18,73210.71,242.4,0.31091,0.00061,6.79637]
[1780279031352,30.18,73214.29,242.4,0.3131,0.00061,6.81732]
[1780279032390,30.18,73214.29,242.4,0.3131,0.00061,6.81732]
[1780279032434,30.18,73214.29,242.4,0.3131,0.00061,6.81732]
[1780279032502,30.18,73216.72,242.4,0.31459,0.00061,6.83141]
[1780279033607,30.18,73216.72,242.4,0.31459,0.00061,6.83141]
[1780279033709,30.18,73220.81,242.4,0.3171,0.00061,6.85495]
[1780279034719,30.18,73220.81,242.4,0.3171,0.00061,6.85495]
[1780279035891,30.18,73222.45,242.4,0.31811,0.00061,6.86439]
[1780279035953,30.19,73225.14,242.4,0.31978,0.00062,6.8797]
[1780279039408,30.19,73228.63,242.4,0.32195,0.00062,6.89953]
[1780279043213,30.19,73227.94,242.4,0.32154,0.00062,6.89577]
[1780279043308,30.19,73228.25,242.4,0.32174,0.00062,6.89756]
[1780279045450,30.2,73230.77,242.4,0.32331,0.00062,6.91173]
[1780279047194,30.2,73230.77,242.4,0.32331,0.00062,6.91173]
[1780279047194,30.2,73230.77,242.4,0.32331,0.00062,6.91173]
[1780279047575,30.2,73221.57,242.4,0.31765,0.00061,6.8601]
[1780279049042,30.2,73215.84,242.4,0.31415,0.00061,6.82732]
[1780279049587,30.2,73212.84,242.4,0.31234,0.00061,6.81002]
[1780279050825,30.2,73212.84,242.4,0.31234,0.00061,6.81002]
[1780279050857,30.2,73212.84,242.4,0.31234,0.00061,6.81002]
[1780279052998,30.21,73211.49,242.4,0.3113,0.00061,6.79074]
[1780279054640,30.21,73212.18,242.4,0.31175,0.00061,6.79506]
[1780279055901,30.22,73217.58,242.4,0.31508,0.00061,6.82664]
[1780279057150,30.22,73217.58,242.4,0.31508,0.00061,6.82664]
[1780279057162,30.22,73217.58,242.4,0.31508,0.00061,6.82664]
[1780279057177,30.22,73221.23,242.4,0.31733,0.00061,6.84765]
[1780279057278,30.22,73221.23,242.4,0.31733,0.00061,6.84765]
[1780279057727,30.22,73221.23,242.4,0.31733,0.00061,6.84765]
[1780279058626,30.22,73222.74,242.4,0.31826,0.00061,6.85632]
[1780279060561,30.23,73228.39,242.4,0.32177,0.00062,6.88834]
[1780279063007,30.23,73229.49,242.4,0.32245,0.00062,6.89452]
[1780279063582,30.23,73234.6,242.4,0.32562,0.00062,6.92282]
[1780279064747,30.23,73234.6,242.4,0.32562,0.00062,6.92282]
[1780279064993,30.23,73234.6,242.4,0.32562,0.00062,6.92282]
[1780279065072,30.23,73236.81,242.4,0.327,0.00062,6.93492]
[1780279065968,30.23,73236.81,242.4,0.327,0.00062,6.93492]
[1780279066143,30.23,73236.81,242.4,0.327,0.00062,6.93492]
[1780279068016,30.23,73236.87,242.4,0.32704,0.00062,6.93526]
[1780279073652,30.23,73237.68,242.4,0.32755,0.00062,6.93974]
[1780279075570,30.23,73237.54,242.4,0.32746,0.00062,6.93899]
[1780279075571,30.23,73237.54,242.4,0.32746,0.00062,6.93899]
[1780279077173,30.23,73234.02,242.4,0.32528,0.00062,6.91978]
[1780279079694,30.23,73231.12,242.4,0.32349,0.00062,6.90387]
[1780279081890,30.23,73230.1,242.4,0.32287,0.00062,6.89826]
[1780279082182,30.23,73230.1,242.4,0.32287,0.00062,6.89826]
[1780279083073,30.24,73232.78,242.4,0.32453,0.00062,6.91316]
[1780279084077,30.24,73234.92,242.4,0.32586,0.00062,6.92494]
[1780279087750,30.24,73237.05,242.4,0.32719,0.00062,6.93663]
[1780279091488,30.24,73238.62,242.4,0.32817,0.00062,6.94516]
[1780279092549,30.24,73236.83,242.4,0.32706,0.00062,6.93545]
[1780279098550,30.24,73237.48,242.4,0.32747,0.00062,6.93906]
[1780279100750,30.24,73238.3,242.4,0.32798,0.00062,6.94352]
[1780279100912,30.24,73238.3,242.4,0.32798,0.00062,6.94352]
[1780279101012,30.24,73236.66,242.4,0.32696,0.00062,6.93461]
[1780279106330,30.24,73235.3,242.4,0.3261,0.00062,6.92701]
[1780279106342,30.24,73235.3,242.4,0.3261,0.00062,6.92701]
[1780279106996,30.24,73235.3,242.4,0.3261,0.00062,6.92701]
[1780279108429,30.23,73235.2,242.4,0.32603,0.00062,6.92639]
[1780279108451,30.23,73235.2,242.4,0.32603,0.00062,6.92639]
[1780279108541,30.23,73235.2,242.4,0.32603,0.00062,6.92639]
[1780279108897,30.23,73237.56,242.4,0.32749,0.00062,6.93922]
[1780279110911,30.23,73240.31,242.4,0.32919,0.00062,6.954]
[1780279111858,30.23,73240.31,242.4,0.32919,0.00062,6.954]
[1780279116959,30.22,73238.42,242.4,0.32775,0.00062,6.93194]
[1780279122219,30.22,73238.57,242.4,0.32782,0.00062,6.93258]
[1780279123030,30.22,73237.39,242.4,0.32708,0.00062,6.92612]
[1780279123945,30.22,73236.65,242.4,0.32662,0.00062,6.92205]
[1780279124721,30.22,73234.82,242.4,0.32548,0.00062,6.912]
[1780279125906,30.22,73235.12,242.4,0.32566,0.00062,6.91362]
[1780279126648,30.22,73235.11,242.4,0.32565,0.00062,6.91354]
[1780279127837,30.22,73234.2,242.4,0.32508,0.00062,6.90851]
[1780279129187,30.22,73233.63,242.4,0.32473,0.00062,6.90535]
[1780279129278,30.22,73230.33,242.4,0.32268,0.00062,6.88707]
[1780279129548,30.22,73230.33,242.4,0.32268,0.00062,6.88707]
[1780279130054,30.22,73226.78,242.4,0.32048,0.00062,6.86722]
[1780279130949,30.22,73226.78,242.4,0.32048,0.00062,6.86722]
[1780279131198,30.22,73222.37,242.4,0.31777,0.00061,6.8423]
[1780279131891,30.22,73222.37,242.4,0.31777,0.00061,6.8423]
[1780279131940,30.22,73222.37,242.4,0.31777,0.00061,6.8423]
[1780279131988,30.22,73222.37,242.4,0.31777,0.00061,6.8423]
[1780279132247,30.22,73222.37,242.4,0.31777,0.00061,6.8423]
[1780279132304,30.22,73216.01,242.4,0.31387,0.00061,6.80586]
[1780279133075,30.22,73210.13,242.4,0.31028,0.00061,6.77158]
[1780279135194,30.22,73209.16,242.4,0.3097,0.00061,6.76591]
[1780279135753,30.22,73207.65,242.4,0.30878,0.00061,6.75705]
[1780279136096,30.22,73214.44,242.4,0.31292,0.00061,6.79689]
[1780279137103,30.22,73212.26,242.4,0.31159,0.00061,6.78414]
[1780279137702,30.22,73212.26,242.4,0.31159,0.00061,6.78414]
[1780279138532,30.22,73213.69,242.4,0.31246,0.00061,6.79245]
[1780279142431,30.21,73212.36,242.4,0.31163,0.00061,6.78453]
[1780279144938,30.21,73214.7,242.4,0.31305,0.00061,6.79808]
[1780279150030,30.21,73216.45,242.4,0.31409,0.00061,6.80796]
[1780279150187,30.21,73216.45,242.4,0.31409,0.00061,6.80796]
[1780279156236,30.2,73218.13,242.4,0.31508,0.00061,6.81723]
[1780279161271,30.19,73217.76,242.4,0.31482,0.00061,6.81479]
[1780279165299,30.19,73214.89,242.4,0.31303,0.00061,6.79794]
[1780279165909,30.19,73214.89,242.4,0.31303,0.00061,6.79794]
[1780279165961,30.19,73214.89,242.4,0.31303,0.00061,6.79794]
[1780279167799,30.19,73213.82,242.4,0.31237,0.00061,6.7916]
[1780279167874,30.19,73213.82,242.4,0.31237,0.00061,6.7916]
[1780279168544,30.19,73213.4,242.4,0.31211,0.00061,6.78911]
[1780279170888,30.19,73212.12,242.4,0.31132,0.00061,6.78155]
[1780279171341,30.18,73210.57,242.4,0.31012,0.00061,6.7607]
[1780279173974,30.18,73208.4,242.4,0.30879,0.00061,6.74783]
[1780279175188,30.18,73208.4,242.4,0.30879,0.00061,6.74783]
[1780279175517,30.18,73208.47,242.4,0.30883,0.00061,6.74824]
[1780279175544,30.18,73208.47,242.4,0.30883,0.00061,6.74824]
[1780279176928,30.18,73204.77,242.4,0.30658,0.00061,6.72623]
[1780279177828,30.18,73204.77,242.4,0.30658,0.00061,6.72623]
[1780279178158,30.18,73204.77,242.4,0.30658,0.00061,6.72623]
[1780279178632,30.18,73204.1,242.4,0.30618,0.00061,6.72224]
[1780279178739,30.18,73204.1,242.4,0.30618,0.00061,6.72224]
[1780279180206,30.18,73203.68,242.4,0.30592,0.00061,6.71974]
[1780279180244,30.18,73202.25,242.4,0.30506,0.00061,6.71118]
[1780279180792,30.18,73198.79,242.4,0.30297,0.0006,6.6903]
[1780279183367,30.19,73192.72,242.4,0.29932,0.0006,6.6533]
[1780279183425,30.19,73192.72,242.4,0.29932,0.0006,6.6533]
[1780279183894,30.19,73190.01,242.4,0.2977,0.0006,6.63672]
[1780279185985,30.19,73189.41,242.4,0.29734,0.0006,6.63301]
[1780279186460,30.19,73183.94,242.4,0.29408,0.0006,6.59902]
[1780279187442,30.19,73183.94,242.4,0.29408,0.0006,6.59902]
[1780279187628,30.19,73182.1,242.4,0.293,0.00059,6.58752]
[1780279188743,30.19,73182.1,242.4,0.293,0.00059,6.58752]
[1780279188747,30.19,73182.1,242.4,0.293,0.00059,6.58752]
[1780279188780,30.19,73182.1,242.4,0.293,0.00059,6.58752]
[1780279189405,30.19,73181.95,242.4,0.29291,0.00059,6.58658]
[1780279190169,30.19,73188.86,242.4,0.29703,0.0006,6.62977]
[1780279192051,30.19,73191.34,242.4,0.29851,0.0006,6.64503]
[1780279193971,30.19,73191.41,242.4,0.29855,0.0006,6.64541]
[1780279194187,30.19,73191.41,242.4,0.29855,0.0006,6.64541]
[1780279197310,30.19,73191.41,242.4,0.29854,0.0006,6.64537]
[1780279197322,30.18,73192.81,242.4,0.29937,0.0006,6.65384]
[1780279199552,30.18,73195.84,242.4,0.30118,0.0006,6.67229]
[1780279201070,30.18,73195.84,242.4,0.30118,0.0006,6.67229]
[1780279201090,30.18,73195.84,242.4,0.30118,0.0006,6.67229]
[1780279201247,30.18,73195.84,242.4,0.30118,0.0006,6.67229]
[1780279201348,30.18,73196.28,242.4,0.30144,0.0006,6.67493]
[1780279202049,30.18,73190.6,242.4,0.29802,0.0006,6.63999]
[1780279203063,30.18,73190.6,242.4,0.29802,0.0006,6.63999]
[1780279203099,30.18,73190.6,242.4,0.29802,0.0006,6.63999]
[1780279203191,30.18,73190.6,242.4,0.29802,0.0006,6.63999]
[1780279203276,30.18,73187.3,242.4,0.29604,0.0006,6.61948]
[1780279203580,30.18,73183.7,242.4,0.29389,0.0006,6.59695]
[1780279205941,30.18,73181.73,242.4,0.29271,0.00059,6.58455]
[1780279206851,30.18,73181.35,242.4,0.29249,0.00059,6.58216]
[1780279207373,30.18,73181.35,242.4,0.29249,0.00059,6.58216]
[1780279207377,30.18,73181.35,242.4,0.29249,0.00059,6.58216]
[1780279207471,30.18,73181.24,242.4,0.29242,0.00059,6.58147]
[1780279207885,30.18,73181.24,242.4,0.29242,0.00059,6.58147]
[1780279208008,30.18,73181.24,242.4,0.29242,0.00059,6.58147]
[1780279209075,30.18,73181.69,242.4,0.29269,0.00059,6.58432]
[1780279209091,30.18,73181.69,242.4,0.29269,0.00059,6.58432]
[1780279209146,30.18,73174.5,242.4,0.28843,0.00059,6.53865]
[1780279209436,30.18,73174.5,242.4,0.28843,0.00059,6.53865]
[1780279209456,30.18,73174.5,242.4,0.28843,0.00059,6.53865]
[1780279209628,30.18,73174.5,242.4,0.28843,0.00059,6.53865]
[1780279210844,30.18,73175.55,242.4,0.28906,0.00059,6.54542]
[1780279210875,30.18,73175.55,242.4,0.28906,0.00059,6.54542]
[1780279210973,30.18,73179.1,242.4,0.29116,0.00059,6.56805]
[1780279211472,30.18,73179.1,242.4,0.29116,0.00059,6.56805]
[1780279212266,30.18,73179.1,242.4,0.29116,0.00059,6.56805]
[1780279213308,30.18,73179.85,242.4,0.29161,0.00059,6.57282]
[1780279214720,30.18,73178.86,242.4,0.29103,0.00059,6.56659]
[1780279215110,30.18,73178.86,242.4,0.29103,0.00059,6.56659]
[1780279218214,30.18,73182.83,242.4,0.29339,0.0006,6.59173]
[1780279219620,30.18,73184.58,242.4,0.29444,0.0006,6.60271]
[1780279219764,30.18,73184.58,242.4,0.29444,0.0006,6.60271]
[1780279220052,30.18,73184.58,242.4,0.29444,0.0006,6.60271]
[1780279220208,30.18,73186.4,242.4,0.29552,0.0006,6.61407]
[1780279221103,30.18,73191.43,242.4,0.29853,0.0006,6.64528]
[1780279221636,30.18,73191.43,242.4,0.29853,0.0006,6.64528]
[1780279221936,30.18,73191.43,242.4,0.29853,0.0006,6.64528]
[1780279222301,30.18,73191.43,242.4,0.29853,0.0006,6.64528]
[1780279222317,30.18,73191.43,242.4,0.29853,0.0006,6.64528]
[1780279222342,30.18,73196.05,242.4,0.30131,0.0006,6.67361]
[1780279222715,30.18,73187.02,242.4,0.29588,0.0006,6.61786]
[1780279223946,30.18,73187.02,242.4,0.29588,0.0006,6.61786]
[1780279223952,30.18,73187.02,242.4,0.29588,0.0006,6.61786]
[1780279224165,30.18,73180.48,242.4,0.29198,0.00059,6.5768]
[1780279224911,30.18,73177.6,242.4,0.29028,0.00059,6.55856]
[1780279225412,30.18,73177.6,242.4,0.29028,0.00059,6.55856]
[1780279225784,30.18,73177.6,242.4,0.29028,0.00059,6.55856]
[1780279226557,30.18,73177.75,242.4,0.29037,0.00059,6.55955]
[1780279226808,30.18,73177.75,242.4,0.29037,0.00059,6.55955]
[1780279228324,30.18,73177.08,242.4,0.28998,0.00059,6.55532]
[1780279227750,30.18,73174.47,242.4,0.28844,0.00059,6.53869]
[1780279229668,30.18,73173.32,242.4,0.28776,0.00059,6.53137]
[1780279230128,30.18,73173.32,242.4,0.28776,0.00059,6.53137]
[1780279230562,30.19,73172.98,242.4,0.28757,0.00059,6.52925]
[1780279230597,30.19,73172.98,242.4,0.28757,0.00059,6.52925]
[1780279231779,30.19,73168.52,242.4,0.28468,0.00059,6.48863]
[1780279232621,30.19,73168.52,242.4,0.28468,0.00059,6.48863]
[1780279233277,30.19,73168.52,242.4,0.28468,0.00059,6.48863]
[1780279233320,30.19,73168.52,242.4,0.28468,0.00059,6.48863]
[1780279233379,30.19,73164.67,242.4,0.28243,0.00059,6.46366]
[1780279233664,30.19,73164.67,242.4,0.28243,0.00059,6.46366]
[1780279234004,30.19,73159.87,242.4,0.27963,0.00058,6.43218]
[1780279234472,30.19,73159.87,242.4,0.27963,0.00058,6.43218]
[1780279235214,30.19,73159.87,242.4,0.27963,0.00058,6.43218]
[1780279235318,30.19,73160.13,242.4,0.27979,0.00058,6.43395]
[1780279235935,30.19,73160.13,242.4,0.27979,0.00058,6.43395]
[1780279235940,30.19,73160.13,242.4,0.27979,0.00058,6.43395]
[1780279236148,30.19,73160.13,242.4,0.27979,0.00058,6.43395]
[1780279236297,30.19,73160.13,242.4,0.27979,0.00058,6.43395]
[1780279236360,30.19,73167.29,242.4,0.28399,0.00059,6.48093]
[1780279237388,30.19,73175.76,242.4,0.28899,0.00059,6.5356]
[1780279237821,30.19,73179.86,242.4,0.29142,0.00059,6.56171]
[1780279241292,30.19,73178.86,242.4,0.29083,0.00059,6.55542]
[1780279241951,30.19,73179.77,242.4,0.29138,0.00059,6.56121]
[1780279243032,30.2,73179.66,242.4,0.29131,0.00059,6.56054]
[1780279243168,30.2,73179.66,242.4,0.29131,0.00059,6.56054]
[1780279244718,30.2,73176.9,242.4,0.28968,0.00059,6.54304]
[1780279244975,30.2,73176.9,242.4,0.28968,0.00059,6.54304]
[1780279245072,30.2,73173.97,242.4,0.28795,0.00059,6.52432]
[1780279245667,30.2,73173.97,242.4,0.28795,0.00059,6.52432]
[1780279245904,30.2,73173.97,242.4,0.28795,0.00059,6.52432]
[1780279246884,30.2,73176.12,242.4,0.28922,0.00059,6.53813]
[1780279247594,30.2,73177.82,242.4,0.29023,0.00059,6.549]
[1780279248597,30.2,73179.32,242.4,0.29113,0.00059,6.55856]
[1780279248781,30.2,73179.32,242.4,0.29113,0.00059,6.55856]
[1780279249343,30.2,73190.22,242.4,0.29763,0.0006,6.62683]
[1780279249725,30.2,73190.22,242.4,0.29763,0.0006,6.62683]
[1780279250879,30.2,73192.13,242.4,0.29878,0.0006,6.63861]
[1780279254349,30.2,73192.04,242.4,0.29873,0.0006,6.63813]
[1780279254351,30.2,73192.04,242.4,0.29873,0.0006,6.63813]
[1780279256513,30.2,73191.12,242.4,0.29819,0.0006,6.63253]
[1780279256891,30.2,73191.12,242.4,0.29819,0.0006,6.63253]
[1780279256955,30.2,73185.2,242.4,0.29465,0.0006,6.59578]
[1780279258246,30.2,73182.38,242.4,0.29297,0.0006,6.57815]
[1780279260321,30.2,73180.16,242.4,0.29167,0.00059,6.56432]
[1780279260504,30.2,73180.16,242.4,0.29167,0.00059,6.56432]
[1780279260674,30.2,73180.16,242.4,0.29167,0.00059,6.56432]
[1780279260983,30.21,73184.1,242.4,0.29402,0.0006,6.58922]
[1780279262070,30.21,73184.1,242.4,0.29402,0.0006,6.58922]
[1780279262091,30.21,73186.54,242.4,0.29549,0.0006,6.60454]
[1780279262694,30.21,73186.54,242.4,0.29549,0.0006,6.60454]
[1780279263216,30.21,73190.21,242.4,0.29769,0.0006,6.62738]
[1780279263992,30.21,73190.21,242.4,0.29769,0.0006,6.62738]
[1780279264016,30.21,73196.38,242.4,0.3014,0.0006,6.66528]
[1780279265082,30.21,73192.27,242.4,0.29893,0.0006,6.64011]
[1780279265799,30.21,73192.27,242.4,0.29893,0.0006,6.64011]
[1780279266509,30.21,73192.0,242.4,0.29877,0.0006,6.63847]
[1780279268519,30.21,73191.96,242.4,0.29875,0.0006,6.63827]
[1780279268580,30.21,73191.96,242.4,0.29875,0.0006,6.63827]
[1780279268606,30.21,73191.96,242.4,0.29875,0.0006,6.63827]
[1780279269190,30.21,73191.96,242.4,0.29875,0.0006,6.63827]
[1780279269380,30.21,73197.01,242.4,0.30179,0.0006,6.6692]
[1780279270046,30.21,73202.29,242.4,0.30499,0.00061,6.70117]
[1780279271189,30.21,73202.29,242.4,0.30499,0.00061,6.70117]
[1780279271290,30.21,73204.52,242.4,0.30634,0.00061,6.71456]
[1780279272060,30.21,73201.48,242.4,0.3045,0.00061,6.69635]
[1780279275542,30.21,73200.45,242.4,0.30389,0.00061,6.69026]
[1780279275815,30.21,73200.45,242.4,0.30389,0.00061,6.69026]
[1780279276089,30.21,73205.48,242.4,0.30694,0.00061,6.72045]
[1780279278103,30.21,73209.87,242.4,0.30962,0.00061,6.74648]
[1780279279234,30.21,73209.87,242.4,0.30962,0.00061,6.74648]
[1780279281616,30.21,73209.17,242.4,0.30919,0.00061,6.74233]
[1780279282131,30.21,73202.85,242.4,0.30535,0.00061,6.70472]
[1780279283138,30.21,73198.97,242.4,0.303,0.0006,6.68138]
[1780279284048,30.21,73198.97,242.4,0.303,0.0006,6.68138]
[1780279284461,30.21,73198.97,242.4,0.303,0.0006,6.68138]
[1780279284471,30.22,73198.12,242.4,0.30249,0.0006,6.67628]
[1780279284547,30.22,73198.12,242.4,0.30249,0.0006,6.67628]
[1780279284701,30.22,73198.12,242.4,0.30249,0.0006,6.67628]
[1780279285155,30.22,73193.29,242.4,0.29959,0.0006,6.64687]
[1780279287288,30.22,73190.31,242.4,0.29781,0.0006,6.62857]
[1780279288082,30.22,73190.31,242.4,0.29781,0.0006,6.62857]
[1780279288102,30.22,73190.31,242.4,0.29781,0.0006,6.62857]
[1780279288347,30.22,73190.31,242.4,0.29781,0.0006,6.62857]
[1780279288418,30.22,73190.31,242.4,0.29781,0.0006,6.62857]
[1780279288398,30.22,73183.72,242.4,0.29387,0.0006,6.58759]
[1780279288777,30.22,73183.72,242.4,0.29387,0.0006,6.58759]
[1780279289359,30.22,73168.07,242.4,0.28461,0.00059,6.48782]
[1780279290195,30.22,73163.25,242.4,0.28179,0.00058,6.45646]
[1780279290548,30.22,73163.25,242.4,0.28179,0.00058,6.45646]
[1780279292019,30.22,73162.79,242.4,0.28125,0.00058,6.44145]
[1780279292443,30.22,73160.49,242.4,0.27991,0.00058,6.4264]
[1780279294558,30.22,73160.94,242.4,0.28019,0.00058,6.42952]
[1780279294567,30.22,73160.94,242.4,0.28019,0.00058,6.42952]
[1780279294613,30.22,73160.94,242.4,0.28019,0.00058,6.42952]
[1780279294614,30.22,73160.94,242.4,0.28019,0.00058,6.42952]
[1780279294779,30.22,73160.94,242.4,0.28019,0.00058,6.42952]
[1780279295430,30.22,73170.89,242.4,0.28603,0.00059,6.49438]
[1780279296237,30.22,73175.08,242.4,0.28851,0.00059,6.52135]
[1780279298735,30.23,73175.16,242.4,0.28857,0.00059,6.52198]
[1780279298873,30.23,73175.16,242.4,0.28857,0.00059,6.52198]
[1780279299258,30.23,73167.91,242.4,0.2843,0.00059,6.47537]
[1780279299622,30.23,73167.91,242.4,0.2843,0.00059,6.47537]
[1780279300491,30.23,73161.92,242.4,0.28079,0.00058,6.43632]
[1780279301846,30.23,73160.9,242.4,0.2802,0.00058,6.42968]
[1780279301879,30.23,73160.9,242.4,0.2802,0.00058,6.42968]
[1780279302279,30.23,73159.18,242.4,0.27921,0.00058,6.41842]
[1780279304163,30.23,73158.19,242.4,0.27863,0.00058,6.41188]
[1780279304707,30.23,73158.18,242.4,0.27862,0.00058,6.41182]
[1780279304747,30.23,73158.18,242.4,0.27862,0.00058,6.41182]
[1780279305113,30.23,73158.18,242.4,0.27862,0.00058,6.41182]
[1780279306632,30.23,73158.12,242.4,0.27859,0.00058,6.41142]
[1780279306738,30.23,73158.12,242.4,0.27859,0.00058,6.41142]
[1780279306767,30.23,73158.12,242.4,0.27859,0.00058,6.41142]
[1780279306952,30.23,73158.12,242.4,0.27859,0.00058,6.41142]
[1780279307118,30.23,73158.12,242.4,0.27859,0.00058,6.41142]
[1780279307314,30.23,73152.14,242.4,0.27512,0.00058,6.37168]
[1780279308140,30.23,73152.14,242.4,0.27512,0.00058,6.37168]
[1780279308187,30.23,73152.14,242.4,0.27512,0.00058,6.37168]
[1780279308392,30.23,73152.14,242.4,0.27512,0.00058,6.37168]
[1780279308514,30.23,73152.14,242.4,0.27512,0.00058,6.37168]
[1780279308472,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279308986,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309048,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309234,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309308,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309427,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309464,30.23,73145.99,242.4,0.27158,0.00057,6.33039]
[1780279309340,30.23,73132.7,242.4,0.264,0.00057,6.23965]
[1780279309553,30.23,73132.7,242.4,0.264,0.00057,6.23965]
[1780279309701,30.23,73132.7,242.4,0.264,0.00057,6.23965]
[1780279310450,30.23,73132.7,242.4,0.264,0.00057,6.23965]
[1780279310483,30.23,73128.49,242.4,0.26162,0.00056,6.21042]
[1780279310988,30.23,73128.49,242.4,0.26162,0.00056,6.21042]
[1780279311047,30.23,73128.49,242.4,0.26162,0.00056,6.21042]
[1780279311077,30.23,73128.49,242.4,0.26162,0.00056,6.21042]
[1780279311091,30.23,73128.49,242.4,0.26162,0.00056,6.21042]
[1780279311359,30.23,73139.92,242.4,0.26811,0.00057,6.28923]
[1780279311627,30.23,73139.92,242.4,0.26811,0.00057,6.28923]
[1780279311731,30.23,73139.92,242.4,0.26811,0.00057,6.28923]
[1780279311936,30.23,73139.92,242.4,0.26811,0.00057,6.28923]
[1780279311941,30.23,73139.92,242.4,0.26811,0.00057,6.28923]
[1780279312364,30.23,73151.59,242.4,0.27482,0.00058,6.3682]
[1780279313371,30.23,73148.59,242.4,0.27309,0.00058,6.34812]
[1780279314505,30.23,73148.59,242.4,0.27309,0.00058,6.34812]
[1780279317521,30.23,73147.94,242.4,0.27274,0.00058,6.34404]
[1780279317630,30.23,73147.94,242.4,0.27274,0.00058,6.34404]
[1780279318406,30.24,73147.53,242.4,0.27251,0.00058,6.34135]
[1780279318595,30.24,73147.53,242.4,0.27251,0.00058,6.34135]
[1780279319517,30.24,73148.31,242.4,0.27298,0.00058,6.34676]
[1780279319754,30.24,73148.31,242.4,0.27298,0.00058,6.34676]
[1780279319756,30.24,73148.31,242.4,0.27298,0.00058,6.34676]
[1780279320273,30.24,73148.31,242.4,0.27298,0.00058,6.34676]
[1780279320523,30.24,73148.31,242.4,0.27298,0.00058,6.34676]
[1780279320419,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279320562,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279320810,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279320956,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279320975,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279321471,30.24,73152.53,242.4,0.27542,0.00058,6.3751]
[1780279321428,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279321751,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279321902,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279321909,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279322229,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279322350,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279322426,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279322490,30.24,73174.69,242.4,0.28839,0.00059,6.51998]
[1780279322437,30.24,73190.62,242.4,0.29789,0.0006,6.62025]
[1780279322720,30.24,73190.62,242.4,0.29789,0.0006,6.62025]
[1780279323444,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279323980,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279324367,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279324382,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279324463,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279324524,30.25,73194.19,242.4,0.30006,0.0006,6.64238]
[1780279324451,30.25,73191.28,242.4,0.29832,0.0006,6.62462]
[1780279324575,30.25,73191.28,242.4,0.29832,0.0006,6.62462]
[1780279324723,30.25,73191.28,242.4,0.29832,0.0006,6.62462]
[1780279325074,30.25,73191.28,242.4,0.29832,0.0006,6.62462]
[1780279326466,30.25,73193.72,242.4,0.29979,0.0006,6.63965]
[1780279327723,30.25,73194.35,242.4,0.30017,0.0006,6.64353]
[1780279327927,30.25,73194.35,242.4,0.30017,0.0006,6.64353]
[1780279327979,30.25,73194.35,242.4,0.30017,0.0006,6.64353]
[1780279328479,30.25,73198.16,242.4,0.30247,0.0006,6.66674]
[1780279328843,30.25,73198.16,242.4,0.30247,0.0006,6.66674]
[1780279329838,30.25,73199.67,242.4,0.30339,0.0006,6.67595]
[1780279330802,30.25,73199.26,242.4,0.30315,0.0006,6.67353]
[1780279330891,30.25,73199.26,242.4,0.30315,0.0006,6.67353]
[1780279331236,30.25,73199.26,242.4,0.30315,0.0006,6.67353]
[1780279334791,30.26,73201.13,242.4,0.3043,0.00061,6.68501]
[1780279334853,30.26,73201.13,242.4,0.3043,0.00061,6.68501]
[1780279335530,30.26,73198.39,242.4,0.30265,0.0006,6.66852]
[1780279336781,30.26,73199.35,242.4,0.30323,0.0006,6.6743]
[1780279337219,30.26,73199.35,242.4,0.30322,0.0006,6.67429]
[1780279338432,30.26,73199.35,242.4,0.30322,0.0006,6.67429]
[1780279338457,30.26,73200.69,242.4,0.30404,0.00061,6.68242]
[1780279339559,30.26,73204.84,242.4,0.30657,0.00061,6.70738]
[1780279342239,30.26,73206.78,242.4,0.30776,0.00061,6.71901]
[1780279344228,30.26,73205.3,242.4,0.30687,0.00061,6.71038]
[1780279344489,30.26,73205.3,242.4,0.30687,0.00061,6.71038]
[1780279344500,30.26,73205.3,242.4,0.30687,0.00061,6.71038]
[1780279344513,30.26,73205.3,242.4,0.30687,0.00061,6.71038]
[1780279344515,30.27,73202.72,242.4,0.30532,0.00061,6.69513]
[1780279344776,30.27,73202.72,242.4,0.30532,0.00061,6.69513]
[1780279345070,30.27,73210.54,242.4,0.31008,0.00061,6.74152]
[1780279345837,30.27,73210.54,242.4,0.31008,0.00061,6.74152]
[1780279345934,30.27,73216.51,242.4,0.31373,0.00061,6.77628]
[1780279347074,30.27,73216.51,242.4,0.31373,0.00061,6.77628]
[1780279348097,30.27,73217.87,242.4,0.31457,0.00061,6.78414]
[1780279348169,30.27,73221.49,242.4,0.3168,0.00062,6.8049]
[1780279350283,30.27,73221.79,242.4,0.31698,0.00062,6.80661]
[1780279350488,30.27,73222.11,242.4,0.31718,0.00062,6.80842]
[1780279350635,30.27,73224.77,242.4,0.31882,0.00062,6.82354]
[1780279352301,30.27,73224.77,242.4,0.31882,0.00062,6.82354]
[1780279352357,30.27,73224.77,242.4,0.31882,0.00062,6.82354]
[1780279352475,30.27,73225.17,242.4,0.31883,0.00062,6.81415]
[1780279352881,30.27,73225.17,242.4,0.31883,0.00062,6.81415]
[1780279353246,30.27,73225.17,242.4,0.31883,0.00062,6.81415]
[1780279353372,30.27,73225.17,242.4,0.31883,0.00062,6.81415]
[1780279353473,30.27,73222.75,242.4,0.31734,0.00062,6.80041]
[1780279354665,30.27,73218.86,242.4,0.31494,0.00062,6.77815]
[1780279358610,30.27,73217.18,242.4,0.31391,0.00061,6.76852]
[1780279358983,30.27,73217.18,242.4,0.31391,0.00061,6.76852]
[1780279358985,30.27,73217.18,242.4,0.31391,0.00061,6.76852]
[1780279362685,30.27,73219.7,242.4,0.31546,0.00062,6.78307]
[1780279362937,30.27,73219.7,242.4,0.31546,0.00062,6.78307]
[1780279363851,30.27,73219.78,242.4,0.31551,0.00062,6.78354]
[1780279363953,30.27,73220.59,242.4,0.31601,0.00062,6.78818]
[1780279365538,30.27,73220.59,242.4,0.31601,0.00062,6.78818]
[1780279364735,30.27,73223.32,242.4,0.3177,0.00062,6.80379]
[1780279365733,30.27,73223.32,242.4,0.3177,0.00062,6.80379]
[1780279366016,30.27,73223.32,242.4,0.3177,0.00062,6.80379]
[1780279366748,30.27,73226.97,242.4,0.31997,0.00062,6.82449]
[1780279369242,30.27,73229.5,242.4,0.32154,0.00062,6.83869]
[1780279371806,30.27,73228.54,242.4,0.32095,0.00062,6.83336]
[1780279371850,30.27,73231.91,242.4,0.32304,0.00062,6.85212]
[1780279372633,30.27,73231.91,242.4,0.32304,0.00062,6.85212]
[1780279374492,30.27,73227.71,242.4,0.32043,0.00062,6.82871]
[1780279374901,30.27,73227.71,242.4,0.32043,0.00062,6.82871]
[1780279378138,30.27,73226.48,242.4,0.31968,0.00062,6.82187]
[1780279381081,30.28,73225.94,242.4,0.31936,0.00062,6.81891]
[1780279381604,30.28,73225.72,242.4,0.31922,0.00062,6.8177]
[1780279382186,30.28,73228.51,242.4,0.32095,0.00062,6.83339]
[1780279382878,30.28,73232.64,242.4,0.32352,0.00062,6.85637]
[1780279384077,30.28,73232.64,242.4,0.32352,0.00062,6.85637]
[1780279384178,30.28,73232.81,242.4,0.32362,0.00062,6.8573]
[1780279384912,30.28,73232.81,242.4,0.32362,0.00062,6.8573]
[1780279385014,30.28,73232.28,242.4,0.3233,0.00062,6.85442]
[1780279385706,30.28,73232.28,242.4,0.3233,0.00062,6.85442]
[1780279391390,30.28,73230.46,242.4,0.32217,0.00062,6.84432]
[1780279391436,30.28,73230.46,242.4,0.32217,0.00062,6.84432]
[1780279393119,30.28,73236.3,242.4,0.3258,0.00062,6.87653]
[1780279393605,30.28,73236.3,242.4,0.3258,0.00062,6.87653]
[1780279393631,30.28,73236.3,242.4,0.3258,0.00062,6.87653]
[1780279393955,30.28,73238.33,242.4,0.32706,0.00062,6.88757]
[1780279394692,30.28,73238.33,242.4,0.32706,0.00062,6.88757]
[1780279394862,30.28,73238.33,242.4,0.32706,0.00062,6.88757]
[1780279394961,30.28,73238.49,242.4,0.32717,0.00062,6.88846]
[1780279396780,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279396785,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279397232,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279397284,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279397352,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279397366,30.28,73238.65,242.4,0.32726,0.00062,6.8893]
[1780279397523,30.28,73240.57,242.4,0.32846,0.00063,6.89966]
[1780279398281,30.28,73240.57,242.4,0.32846,0.00063,6.89966]
[1780279398372,30.28,73244.77,242.4,0.33109,0.00063,6.92219]
[1780279398894,30.28,73244.77,242.4,0.33109,0.00063,6.92219]
[1780279399400,30.28,73244.77,242.4,0.33109,0.00063,6.92219]
[1780279399502,30.28,73248.24,242.4,0.33328,0.00063,6.94061]
[1780279400139,30.28,73248.24,242.4,0.33328,0.00063,6.94061]
[1780279400432,30.28,73250.9,242.4,0.33495,0.00063,6.95459]
[1780279402407,30.28,73247.7,242.4,0.33293,0.00063,6.93773]
[1780279403855,30.28,73249.12,242.4,0.33382,0.00063,6.94519]
[1780279403993,30.28,73249.12,242.4,0.33382,0.00063,6.94519]
[1780279404108,30.28,73249.12,242.4,0.33382,0.00063,6.94519]
[1780279404115,30.28,73249.12,242.4,0.33382,0.00063,6.94519]
[1780279404545,30.28,73244.51,242.4,0.33092,0.00063,6.92076]
[1780279405484,30.27,73228.48,242.4,0.32092,0.00062,6.83311]
[1780279405769,30.27,73228.48,242.4,0.32092,0.00062,6.83311]
[1780279405854,30.27,73228.48,242.4,0.32092,0.00062,6.83311]
[1780279406041,30.27,73225.65,242.4,0.31917,0.00062,6.81723]
[1780279407109,30.27,73225.65,242.4,0.31917,0.00062,6.81723]
[1780279409201,30.27,73226.75,242.4,0.31985,0.00062,6.82337]
[1780279411078,30.27,73231.67,242.4,0.32266,0.00062,6.83917]
[1780279411733,30.27,73231.67,242.4,0.32266,0.00062,6.83917]
[1780279412084,30.27,73232.26,242.4,0.32303,0.00062,6.84244]
[1780279417299,30.28,73232.17,242.4,0.32299,0.00062,6.84215]
[1780279418126,30.28,73239.77,242.4,0.32775,0.00063,6.88388]
[1780279419133,30.28,73244.35,242.4,0.33062,0.00063,6.90852]
[1780279420282,30.28,73244.35,242.4,0.33062,0.00063,6.90852]
[1780279420350,30.28,73246.01,242.4,0.33166,0.00063,6.91735]
[1780279421347,30.28,73246.01,242.4,0.33166,0.00063,6.91735]
[1780279422250,30.28,73247.05,242.4,0.33232,0.00063,6.92286]
[1780279422407,30.28,73247.05,242.4,0.33232,0.00063,6.92286]
[1780279422428,30.28,73247.05,242.4,0.33232,0.00063,6.92286]
[1780279422470,30.28,73247.05,242.4,0.33232,0.00063,6.92286]
[1780279422619,30.28,73247.68,242.4,0.33271,0.00063,6.92618]
[1780279422778,30.28,73247.68,242.4,0.33271,0.00063,6.92618]
[1780279423092,30.28,73247.68,242.4,0.33271,0.00063,6.92618]
[1780279423523,30.28,73253.62,242.4,0.33647,0.00063,6.95734]
[1780279424461,30.28,73257.26,242.4,0.33877,0.00063,6.97609]
[1780279424876,30.28,73257.26,242.4,0.33877,0.00063,6.97609]
[1780279425530,30.28,73251.34,242.4,0.33503,0.00063,6.94548]
[1780279426425,30.28,73251.34,242.4,0.33503,0.00063,6.94548]
[1780279426571,30.28,73251.34,242.4,0.33503,0.00063,6.94548]
[1780279426900,30.28,73250.34,242.4,0.33439,0.00063,6.94022]
[1780279427383,30.28,73247.47,242.4,0.33258,0.00063,6.92509]
[1780279427739,30.28,73247.47,242.4,0.33258,0.00063,6.92509]
[1780279427881,30.28,73247.47,242.4,0.33258,0.00063,6.92509]
[1780279428350,30.28,73247.47,242.4,0.33258,0.00063,6.92509]
[1780279428593,30.28,73242.07,242.4,0.32918,0.00063,6.89623]
[1780279428966,30.28,73242.07,242.4,0.32918,0.00063,6.89623]
[1780279429011,30.28,73242.07,242.4,0.32918,0.00063,6.89623]
[1780279429163,30.28,73242.07,242.4,0.32918,0.00063,6.89623]
[1780279429296,30.28,73242.07,242.4,0.32918,0.00063,6.89623]
[1780279429523,30.28,73245.69,242.4,0.33145,0.00063,6.91555]
[1780279429964,30.28,73245.69,242.4,0.33145,0.00063,6.91555]
[1780279430217,30.28,73248.7,242.4,0.33334,0.00063,6.93143]
[1780279433058,30.28,73249.39,242.4,0.33377,0.00063,6.93502]
[1780279433270,30.28,73249.39,242.4,0.33377,0.00063,6.93502]
[1780279435083,30.27,73249.94,242.4,0.33411,0.00063,6.93786]
[1780279435164,30.27,73249.94,242.4,0.33411,0.00063,6.93786]
[1780279436098,30.27,73250.39,242.4,0.33439,0.00063,6.9402]
[1780279436538,30.27,73258.67,242.4,0.33963,0.00063,6.98298]
[1780279438886,30.27,73257.79,242.4,0.33907,0.00063,6.97848]
[1780279439280,30.27,73257.82,242.4,0.33909,0.00063,6.97863]
[1780279440238,30.27,73257.82,242.4,0.33909,0.00063,6.97863]
[1780279440252,30.27,73257.82,242.4,0.33909,0.00063,6.97863]
[1780279440270,30.27,73257.82,242.4,0.33909,0.00063,6.97863]
[1780279440490,30.27,73260.88,242.4,0.34102,0.00064,6.99415]
[1780279440844,30.27,73260.88,242.4,0.34102,0.00064,6.99415]
[1780279441111,30.27,73260.88,242.4,0.34102,0.00064,6.99415]
[1780279441294,30.27,73267.65,242.4,0.34533,0.00064,7.02799]
[1780279442301,30.27,73270.64,242.4,0.34724,0.00064,7.04268]
[1780279442871,30.27,73270.64,242.4,0.34724,0.00064,7.04268]
[1780279443942,30.27,73271.33,242.4,0.34768,0.00064,7.04603]
[1780279444326,30.27,73271.33,242.4,0.34768,0.00064,7.04603]
[1780279444641,30.27,73271.33,242.4,0.34768,0.00064,7.04603]
[1780279444676,30.27,73272.27,242.4,0.34828,0.00064,7.05059]
[1780279446355,30.27,73273.29,242.4,0.34893,0.00064,7.05552]
[1780279446945,30.27,73274.71,242.4,0.34984,0.00064,7.06235]
[1780279447171,30.27,73274.71,242.4,0.34984,0.00064,7.06235]
[1780279447229,30.27,73274.71,242.4,0.34984,0.00064,7.06235]
[1780279448700,30.27,73277.07,242.4,0.35135,0.00064,7.07361]
[1780279448715,30.27,73277.07,242.4,0.35135,0.00064,7.07361]
[1780279448810,30.27,73277.07,242.4,0.35135,0.00064,7.07361]
[1780279449030,30.27,73277.07,242.4,0.35135,0.00064,7.07361]
[1780279449292,30.27,73277.07,242.4,0.35135,0.00064,7.07361]
[1780279449350,30.27,73283.22,242.4,0.3553,0.00065,7.10259]
[1780279450588,30.27,73283.22,242.4,0.3553,0.00065,7.10259]
[1780279451364,30.26,73280.79,242.4,0.35373,0.00064,7.09114]
[1780279452562,30.26,73280.79,242.4,0.35373,0.00064,7.09114]
[1780279452575,30.26,73281.57,242.4,0.35422,0.00064,7.09476]
[1780279453378,30.26,73285.23,242.4,0.35658,0.00065,7.1118]
[1780279454365,30.26,73285.23,242.4,0.35658,0.00065,7.1118]
[1780279454535,30.26,73285.23,242.4,0.35658,0.00065,7.1118]
[1780279454634,30.26,73285.58,242.4,0.35681,0.00065,7.11339]
[1780279455049,30.26,73285.58,242.4,0.35681,0.00065,7.11339]
[1780279455726,30.26,73286.08,242.4,0.35713,0.00065,7.11571]
[1780279455971,30.26,73286.08,242.4,0.35713,0.00065,7.11571]
[1780279457680,30.26,73286.11,242.4,0.35715,0.00065,7.11586]
[1780279458302,30.26,73286.11,242.4,0.35715,0.00065,7.11586]
[1780279458413,30.26,73290.91,242.4,0.36026,0.00065,7.13778]
[1780279460041,30.26,73290.18,242.4,0.35978,0.00065,7.13446]
[1780279460069,30.26,73290.18,242.4,0.35978,0.00065,7.13446]
[1780279460547,30.26,73289.08,242.4,0.35907,0.00065,7.12946]
[1780279460948,30.26,73289.08,242.4,0.35907,0.00065,7.12946]
[1780279460957,30.26,73289.08,242.4,0.35907,0.00065,7.12946]
[1780279461553,30.26,73284.08,242.4,0.35583,0.00065,7.10641]
[1780279461793,30.26,73284.08,242.4,0.35583,0.00065,7.10641]
[1780279461824,30.26,73284.08,242.4,0.35583,0.00065,7.10641]
[1780279462495,30.26,73284.08,242.4,0.35583,0.00065,7.10641]
[1780279462572,30.26,73288.2,242.4,0.35849,0.00065,7.12535]
[1780279462846,30.26,73288.2,242.4,0.35849,0.00065,7.12535]
[1780279463400,30.26,73288.2,242.4,0.35849,0.00065,7.12535]
[1780279463540,30.26,73288.2,242.4,0.35849,0.00065,7.12535]
[1780279463552,30.26,73288.2,242.4,0.35849,0.00065,7.12535]
[1780279463578,30.26,73291.36,242.4,0.36053,0.00065,7.13967]
[1780279464658,30.26,73291.36,242.4,0.36053,0.00065,7.13967]
[1780279464672,30.26,73291.36,242.4,0.36053,0.00065,7.13967]
[1780279464456,30.26,73288.2,242.4,0.35848,0.00065,7.12527]
[1780279465046,30.26,73288.2,242.4,0.35848,0.00065,7.12527]
[1780279465648,30.26,73288.83,242.4,0.35888,0.00065,7.12812]
[1780279466774,30.25,73289.99,242.4,0.35963,0.00065,7.13336]
[1780279466848,30.25,73289.99,242.4,0.35963,0.00065,7.13336]
[1780279467215,30.25,73289.99,242.4,0.35963,0.00065,7.13336]
[1780279467671,30.25,73289.99,242.4,0.35963,0.00065,7.13336]
[1780279467854,30.25,73289.32,242.4,0.35919,0.00065,7.13027]
[1780279468485,30.25,73291.09,242.4,0.36033,0.00065,7.13827]
[1780279473605,30.25,73293.47,242.4,0.36167,0.00065,7.1376]
[1780279474527,30.25,73290.63,242.4,0.35983,0.00065,7.12476]
[1780279474834,30.25,73290.63,242.4,0.35983,0.00065,7.12476]
[1780279474868,30.25,73290.63,242.4,0.35983,0.00065,7.12476]
[1780279475092,30.25,73290.63,242.4,0.35983,0.00065,7.12476]
[1780279475534,30.25,73290.34,242.4,0.35964,0.00065,7.12344]
[1780279476305,30.25,73290.34,242.4,0.35964,0.00065,7.12344]
[1780279476848,30.25,73291.56,242.4,0.36042,0.00065,7.12893]
[1780279476953,30.25,73291.56,242.4,0.36042,0.00065,7.12893]
[1780279477548,30.25,73290.49,242.4,0.35972,0.00065,7.12404]
[1780279478125,30.25,73290.49,242.4,0.35972,0.00065,7.12404]
[1780279478555,30.25,73285.9,242.4,0.35675,0.00065,7.103]
[1780279481330,30.25,73286.2,242.4,0.35694,0.00065,7.10441]
[1780279484754,30.25,73284.55,242.4,0.35588,0.00065,7.0968]
[1780279484998,30.25,73284.55,242.4,0.35588,0.00065,7.0968]
[1780279489632,30.25,73287.63,242.4,0.35788,0.00065,7.11107]
[1780279490674,30.25,73287.63,242.4,0.35788,0.00065,7.11107]
[1780279490798,30.25,73287.54,242.4,0.35782,0.00065,7.11066]
[1780279491704,30.25,73287.54,242.4,0.35782,0.00065,7.11066]
[1780279491646,30.25,73284.45,242.4,0.35582,0.00065,7.09638]
[1780279491898,30.25,73284.45,242.4,0.35582,0.00065,7.09638]
[1780279492653,30.25,73283.1,242.4,0.35495,0.00065,7.09006]
[1780279497688,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498118,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498149,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498194,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498195,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498331,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498567,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498604,30.24,73281.38,242.4,0.3538,0.00065,7.08173]
[1780279498695,30.24,73269.82,242.4,0.34635,0.00064,7.02603]
[1780279499675,30.24,73269.82,242.4,0.34635,0.00064,7.02603]
[1780279499702,30.24,73265.65,242.4,0.34368,0.00064,7.00531]
[1780279500588,30.24,73265.65,242.4,0.34368,0.00064,7.00531]
[1780279500709,30.24,73270.38,242.4,0.3467,0.00064,7.02872]
[1780279502210,30.24,73272.68,242.4,0.34818,0.00064,7.03995]
[1780279504007,30.24,73272.66,242.4,0.34816,0.00064,7.03983]
[1780279504285,30.24,73272.66,242.4,0.34816,0.00064,7.03983]
[1780279504296,30.24,73272.66,242.4,0.34816,0.00064,7.03983]
[1780279504634,30.24,73272.66,242.4,0.34816,0.00064,7.03983]
[1780279504752,30.24,73280.42,242.4,0.35316,0.00065,7.07704]
[1780279505748,30.24,73280.42,242.4,0.35316,0.00065,7.07704]
[1780279506301,30.24,73280.42,242.4,0.35316,0.00065,7.07704]
[1780279506345,30.24,73280.42,242.4,0.35316,0.00065,7.07704]
[1780279506379,30.24,73282.08,242.4,0.35423,0.00065,7.08486]
[1780279507545,30.24,73282.08,242.4,0.35423,0.00065,7.08486]
[1780279507556,30.24,73282.08,242.4,0.35423,0.00065,7.08486]
[1780279508088,30.24,73287.71,242.4,0.35787,0.00065,7.11105]
[1780279509366,30.24,73292.47,242.4,0.36096,0.00065,7.1327]
[1780279510995,30.24,73294.3,242.4,0.36215,0.00065,7.1409]
[1780279511189,30.24,73294.3,242.4,0.36215,0.00065,7.1409]
[1780279511240,30.24,73294.3,242.4,0.36215,0.00065,7.1409]
[1780279511251,30.24,73294.3,242.4,0.36215,0.00065,7.1409]
[1780279511254,30.24,73294.3,242.4,0.36215,0.00065,7.1409]
[1780279511656,30.24,73296.03,242.4,0.36328,0.00065,7.14858]
[1780279512253,30.24,73301.15,242.4,0.36662,0.00065,7.17109]
[1780279512854,30.24,73301.15,242.4,0.36662,0.00065,7.17109]
[1780279512906,30.24,73301.15,242.4,0.36662,0.00065,7.17109]
[1780279513557,30.24,73301.15,242.4,0.36662,0.00065,7.17109]
[1780279513658,30.24,73303.11,242.4,0.36791,0.00065,7.17957]
[1780279515568,30.24,73303.03,242.4,0.36785,0.00065,7.17923]
[1780279515683,30.24,73303.03,242.4,0.36785,0.00065,7.17923]
[1780279515669,30.24,73303.81,242.4,0.36836,0.00065,7.18254]
[1780279515978,30.24,73303.81,242.4,0.36836,0.00065,7.18254]
[1780279516211,30.24,73309.45,242.4,0.37206,0.00066,7.20644]
[1780279516836,30.24,73316.88,242.4,0.37695,0.00066,7.23698]
[1780279520701,30.23,73318.85,242.4,0.37823,0.00066,7.24482]
[1780279521461,30.23,73318.85,242.4,0.37823,0.00066,7.24482]
[1780279521996,30.23,73320.46,242.4,0.37929,0.00066,7.2512]
[1780279522051,30.23,73322.91,242.4,0.38091,0.00066,7.26084]
[1780279525848,30.23,73321.01,242.4,0.37963,0.00066,7.25325]
[1780279526532,30.23,73321.01,242.4,0.37963,0.00066,7.25325]
[1780279526670,30.23,73321.01,242.4,0.37963,0.00066,7.25325]
[1780279526739,30.23,73316.34,242.4,0.37654,0.00066,7.23452]
[1780279527746,30.22,73317.84,242.4,0.37753,0.00066,7.24053]
[1780279528129,30.22,73323.33,242.4,0.38115,0.00066,7.26227]
[1780279530779,30.22,73324.74,242.4,0.38207,0.00066,7.2677]
[1780279534206,30.21,73325.48,242.4,0.38237,0.00066,7.25927]
[1780279535260,30.21,73326.36,242.4,0.38295,0.00066,7.26264]
[1780279536424,30.21,73325.97,242.4,0.38269,0.00066,7.2611]
[1780279536434,30.21,73325.97,242.4,0.38269,0.00066,7.2611]
[1780279536525,30.21,73327.39,242.4,0.38362,0.00066,7.26654]
[1780279537466,30.21,73327.39,242.4,0.38362,0.00066,7.26654]
[1780279542764,30.2,73330.32,242.4,0.38555,0.00067,7.27759]
[1780279543112,30.2,73333.31,242.4,0.38754,0.00067,7.28879]
[1780279544620,30.2,73335.43,242.4,0.38895,0.00067,7.29661]
[1780279545123,30.2,73335.43,242.4,0.38895,0.00067,7.29661]
[1780279545741,30.2,73336.23,242.4,0.38947,0.00067,7.29952]
[1780279546039,30.2,73338.25,242.4,0.39082,0.00067,7.30687]
[1780279548623,30.2,73338.77,242.4,0.39116,0.00067,7.30873]
[1780279549990,30.2,73338.85,242.4,0.39121,0.00067,7.30899]
[1780279552705,30.19,73339.85,242.4,0.39187,0.00067,7.31255]
[1780279552716,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279552828,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279552875,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279553123,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279553284,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279553398,30.19,73340.04,242.4,0.392,0.00067,7.31322]
[1780279553450,30.19,73339.82,242.4,0.39184,0.00067,7.31239]
[1780279554261,30.19,73335.4,242.4,0.38889,0.00067,7.29629]
[1780279555897,30.19,73334.05,242.4,0.38798,0.00067,7.29129]
[1780279556060,30.19,73334.05,242.4,0.38798,0.00067,7.29129]
[1780279556098,30.19,73334.05,242.4,0.38798,0.00067,7.29129]
[1780279556455,30.19,73334.05,242.4,0.38798,0.00067,7.29129]
[1780279556717,30.19,73334.05,242.4,0.38798,0.00067,7.29129]
[1780279556464,30.19,73328.85,242.4,0.38452,0.00067,7.27172]
[1780279557580,30.19,73326.77,242.4,0.38313,0.00066,7.26372]
[1780279558064,30.19,73326.77,242.4,0.38313,0.00066,7.26372]
[1780279559684,30.19,73324.47,242.4,0.3816,0.00066,7.25477]
[1780279564180,30.19,73325.47,242.4,0.38226,0.00066,7.25863]
[1780279567292,30.19,73324.64,242.4,0.38171,0.00066,7.25537]
[1780279567319,30.19,73324.64,242.4,0.38171,0.00066,7.25537]
[1780279567448,30.19,73324.64,242.4,0.38171,0.00066,7.25537]
[1780279567601,30.19,73324.64,242.4,0.38171,0.00066,7.25537]
[1780279567786,30.19,73324.64,242.4,0.38171,0.00066,7.25537]
[1780279567723,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568047,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568383,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568593,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568628,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568711,30.19,73324.32,242.4,0.38149,0.00066,7.25411]
[1780279568752,30.19,73334.28,242.4,0.38812,0.00067,7.29205]
[1780279568989,30.19,73334.28,242.4,0.38812,0.00067,7.29205]
[1780279569149,30.19,73334.28,242.4,0.38812,0.00067,7.29205]
[1780279569704,30.19,73345.03,242.4,0.39531,0.00067,7.33073]
[1780279570033,30.19,73345.03,242.4,0.39531,0.00067,7.33073]
[1780279570265,30.19,73345.03,242.4,0.39531,0.00067,7.33073]
[1780279570696,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279570831,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279571063,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279571221,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279571512,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279571730,30.19,73347.31,242.4,0.39684,0.00067,7.33862]
[1780279571697,30.19,73346.39,242.4,0.39622,0.00067,7.33544]
[1780279572149,30.19,73346.39,242.4,0.39622,0.00067,7.33544]
[1780279572216,30.19,73346.39,242.4,0.39622,0.00067,7.33544]
[1780279572781,30.18,73337.42,242.4,0.3902,0.00067,7.30351]
[1780279572934,30.18,73337.42,242.4,0.3902,0.00067,7.30351]
[1780279573166,30.18,73337.42,242.4,0.3902,0.00067,7.30351]
[1780279573423,30.18,73337.42,242.4,0.3902,0.00067,7.30351]
[1780279573662,30.18,73336.84,242.4,0.38981,0.00067,7.30136]
[1780279573962,30.18,73336.84,242.4,0.38981,0.00067,7.30136]
[1780279574463,30.18,73336.2,242.4,0.38937,0.00067,7.29898]
[1780279575996,30.18,73335.05,242.4,0.3886,0.00067,7.2947]
[1780279576280,30.17,73327.06,242.4,0.38327,0.00066,7.26448]
[1780279578305,30.17,73325.69,242.4,0.38235,0.00066,7.25915]
[1780279578917,30.17,73326.2,242.4,0.38268,0.00066,7.26109]
[1780279578990,30.17,73326.2,242.4,0.38268,0.00066,7.26109]
[1780279579119,30.17,73326.2,242.4,0.38268,0.00066,7.26109]
[1780279579145,30.17,73326.2,242.4,0.38268,0.00066,7.26109]
[1780279579368,30.17,73326.2,242.4,0.38268,0.00066,7.26109]
[1780279579469,30.17,73330.61,242.4,0.38561,0.00067,7.27795]
[1780279580351,30.17,73335.73,242.4,0.38902,0.00067,7.29705]
[1780279581558,30.17,73335.73,242.4,0.38902,0.00067,7.29705]
[1780279581797,30.17,73335.73,242.4,0.38902,0.00067,7.29705]
[1780279582364,30.17,73335.22,242.4,0.38868,0.00067,7.29513]
[1780279582643,30.17,73335.22,242.4,0.38868,0.00067,7.29513]
[1780279585428,30.16,73337.78,242.4,0.39037,0.00067,7.30443]
[1780279585430,30.16,73337.78,242.4,0.39037,0.00067,7.30443]
[1780279585828,30.16,73339.38,242.4,0.39143,0.00067,7.3102]
[1780279586740,30.16,73339.38,242.4,0.39143,0.00067,7.3102]
[1780279586761,30.16,73339.38,242.4,0.39143,0.00067,7.3102]
[1780279586485,30.16,73336.32,242.4,0.38938,0.00067,7.29902]
[1780279587340,30.16,73341.8,242.4,0.39304,0.00067,7.31881]
[1780279587936,30.16,73341.8,242.4,0.39304,0.00067,7.31881]
[1780279588153,30.16,73341.8,242.4,0.39304,0.00067,7.31881]
[1780279588799,30.16,73341.8,242.4,0.39304,0.00067,7.31881]
[1780279588547,30.15,73348.0,242.4,0.39719,0.00067,7.34045]
[1780279588873,30.15,73348.0,242.4,0.39719,0.00067,7.34045]
[1780279589726,30.15,73342.49,242.4,0.39349,0.00067,7.32119]
[1780279589839,30.15,73342.49,242.4,0.39349,0.00067,7.32119]
[1780279589861,30.15,73342.49,242.4,0.39349,0.00067,7.32119]
[1780279590362,30.15,73338.93,242.4,0.3911,0.00067,7.30839]
[1780279594236,30.14,73339.05,242.4,0.391,0.00067,7.29757]
[1780279594301,30.14,73339.05,242.4,0.391,0.00067,7.29757]
[1780279594721,30.14,73338.39,242.4,0.39055,0.00067,7.29514]
[1780279595394,30.14,73338.39,242.4,0.39055,0.00067,7.29514]
[1780279595397,30.14,73334.65,242.4,0.38804,0.00067,7.28134]
[1780279595938,30.14,73334.65,242.4,0.38804,0.00067,7.28134]
[1780279596829,30.14,73333.42,242.4,0.38721,0.00067,7.27671]
[1780279596969,30.14,73333.42,242.4,0.38721,0.00067,7.27671]
[1780279597411,30.14,73337.04,242.4,0.38962,0.00067,7.29008]
[1780279597882,30.14,73337.04,242.4,0.38962,0.00067,7.29008]
[1780279598418,30.13,73342.03,242.4,0.39296,0.00067,7.30809]
[1780279598919,30.13,73342.03,242.4,0.39296,0.00067,7.30809]
[1780279599424,30.13,73344.06,242.4,0.39432,0.00067,7.31525]
[1780279600693,30.13,73344.06,242.4,0.39432,0.00067,7.31525]
[1780279600743,30.13,73345.67,242.4,0.3954,0.00067,7.32087]
[1780279604460,30.12,73343.5,242.4,0.3939,0.00067,7.31308]
[1780279606342,30.12,73345.24,242.4,0.39507,0.00067,7.31916]
[1780279611509,30.11,73344.65,242.4,0.39462,0.00067,7.31685]
[1780279612829,30.11,73344.65,242.4,0.39462,0.00067,7.31685]
[1780279613523,30.1,73341.95,242.4,0.39279,0.00067,7.30719]
[1780279614111,30.1,73341.95,242.4,0.39279,0.00067,7.30719]
[1780279615803,30.1,73340.92,242.4,0.39209,0.00067,7.30346]
[1780279615806,30.1,73340.92,242.4,0.39209,0.00067,7.30346]
[1780279616544,30.09,73338.79,242.4,0.39065,0.00067,7.29568]
[1780279618223,30.09,73337.5,242.4,0.38977,0.00067,7.29091]
[1780279619740,30.09,73337.7,242.4,0.3899,0.00067,7.2916]
[1780279619880,30.09,73337.7,242.4,0.38989,0.00067,7.29155]
[1780279621007,30.08,73337.56,242.4,0.38978,0.00067,7.29099]
[1780279621271,30.08,73337.56,242.4,0.38978,0.00067,7.29099]
[1780279621419,30.08,73337.56,242.4,0.38978,0.00067,7.29099]
[1780279621601,30.08,73337.56,242.4,0.38978,0.00067,7.29099]
[1780279621641,30.08,73338.77,242.4,0.39059,0.00067,7.29536]
[1780279621844,30.08,73338.77,242.4,0.39059,0.00067,7.29536]
[1780279622187,30.08,73338.77,242.4,0.39059,0.00067,7.29536]
[1780279622586,30.08,73343.52,242.4,0.39377,0.00067,7.31241]
[1780279627621,30.07,73345.03,242.4,0.39475,0.00067,7.31755]
[1780279631513,30.06,73344.39,242.4,0.3943,0.00067,7.31517]
[1780279631649,30.06,73346.31,242.4,0.39558,0.00067,7.32188]
[1780279632656,30.06,73348.42,242.4,0.397,0.00067,7.32916]
[1780279633779,30.06,73348.42,242.4,0.397,0.00067,7.32916]
[1780279635124,30.05,73348.4,242.4,0.39697,0.00067,7.32901]
[1780279637826,30.05,73348.55,242.4,0.39705,0.00068,7.32944]
[1780279638192,30.05,73348.49,242.4,0.397,0.00068,7.32918]
[1780279638962,30.04,73348.87,242.4,0.39725,0.00068,7.33045]
[1780279639004,30.04,73348.87,242.4,0.39725,0.00068,7.33045]
[1780279639355,30.04,73348.87,242.4,0.39725,0.00068,7.33045]
[1780279640232,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640321,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640461,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640470,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640774,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640788,30.04,73349.75,242.4,0.39784,0.00068,7.33343]
[1780279640860,30.04,73351.97,242.4,0.39933,0.00068,7.34094]
[1780279640923,30.04,73351.97,242.4,0.39933,0.00068,7.34094]
[1780279640930,30.04,73351.97,242.4,0.39933,0.00068,7.34094]
[1780279641167,30.04,73351.97,242.4,0.39933,0.00068,7.34094]
[1780279641187,30.04,73351.97,242.4,0.39933,0.00068,7.34094]
[1780279641719,30.04,73358.9,242.4,0.40401,0.00068,7.36382]
[1780279642693,30.04,73358.9,242.4,0.40401,0.00068,7.36382]
[1780279642794,30.03,73363.99,242.4,0.40747,0.00068,7.37999]
[1780279643487,30.03,73363.99,242.4,0.40747,0.00068,7.37999]
[1780279643733,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644071,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644112,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644159,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644188,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644557,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644569,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644637,30.03,73365.03,242.4,0.40817,0.00068,7.38319]
[1780279644813,30.03,73372.88,242.4,0.41351,0.00068,7.40688]
[1780279645019,30.03,73372.88,242.4,0.41351,0.00068,7.40688]
[1780279645128,30.03,73372.88,242.4,0.41351,0.00068,7.40688]
[1780279645170,30.03,73372.88,242.4,0.41351,0.00068,7.40688]
[1780279645747,30.03,73381.93,242.4,0.41969,0.00068,7.43255]
[1780279646754,30.03,73384.82,242.4,0.42166,0.00069,7.44036]
[1780279648215,30.03,73386.32,242.4,0.42269,0.00069,7.44434]
[1780279648253,30.03,73386.32,242.4,0.42269,0.00069,7.44434]
[1780279648867,30.03,73392.7,242.4,0.42706,0.00069,7.46074]
[1780279649188,30.03,73392.7,242.4,0.42706,0.00069,7.46074]
[1780279649774,30.02,73398.06,242.4,0.43074,0.00069,7.47383]
[1780279649975,30.02,73398.06,242.4,0.43074,0.00069,7.47383]
[1780279650447,30.02,73398.06,242.4,0.43074,0.00069,7.47383]
[1780279650725,30.02,73398.06,242.4,0.43074,0.00069,7.47383]
[1780279650782,30.02,73400.52,242.4,0.43243,0.00069,7.47962]
[1780279651462,30.02,73400.52,242.4,0.43243,0.00069,7.47962]
[1780279651642,30.02,73400.52,242.4,0.43243,0.00069,7.47962]
[1780279651891,30.02,73400.14,242.4,0.43207,0.00069,7.4678]
[1780279652480,30.02,73400.14,242.4,0.43207,0.00069,7.4678]
[1780279652795,30.02,73398.3,242.4,0.4308,0.00069,7.46344]
[1780279653093,30.02,73398.3,242.4,0.4308,0.00069,7.46344]
[1780279653631,30.02,73398.3,242.4,0.4308,0.00069,7.46344]
[1780279653670,30.02,73398.3,242.4,0.4308,0.00069,7.46344]
[1780279653803,30.02,73397.56,242.4,0.43028,0.00069,7.46165]
[1780279653947,30.02,73397.56,242.4,0.43028,0.00069,7.46165]
[1780279653967,30.02,73397.56,242.4,0.43028,0.00069,7.46165]
[1780279654622,30.02,73397.56,242.4,0.43028,0.00069,7.46165]
[1780279654650,30.02,73397.56,242.4,0.43028,0.00069,7.46165]
[1780279654810,30.01,73400.73,242.4,0.43246,0.00069,7.46913]
[1780279655297,30.01,73400.73,242.4,0.43246,0.00069,7.46913]
[1780279655817,30.01,73405.15,242.4,0.43551,0.00069,7.4792]
[1780279656544,30.01,73405.15,242.4,0.43551,0.00069,7.4792]
[1780279656824,30.01,73407.39,242.4,0.43705,0.00069,7.48413]
[1780279658449,30.01,73407.27,242.4,0.43696,0.00069,7.48385]
[1780279658468,30.01,73407.27,242.4,0.43696,0.00069,7.48385]
[1780279659503,30.01,73406.29,242.4,0.43628,0.00069,7.48169]
[1780279659845,30.0,73408.42,242.4,0.43775,0.00069,7.48633]
[1780279661323,30.0,73409.23,242.4,0.4383,0.00069,7.48806]
[1780279661640,30.0,73409.23,242.4,0.4383,0.00069,7.48806]
[1780279664855,30.0,73408.5,242.4,0.43779,0.00069,7.48645]
[1780279664880,29.99,73408.44,242.4,0.43774,0.00069,7.4863]
[1780279665566,29.99,73408.44,242.4,0.43774,0.00069,7.4863]
[1780279665887,29.99,73409.03,242.4,0.43814,0.00069,7.48756]
[1780279667309,29.99,73409.03,242.4,0.43814,0.00069,7.48756]
[1780279667332,29.99,73409.03,242.4,0.43814,0.00069,7.48756]
[1780279667368,29.99,73409.03,242.4,0.43814,0.00069,7.48756]
[1780279667497,29.99,73409.03,242.4,0.43814,0.00069,7.48756]
[1780279667739,29.99,73408.47,242.4,0.43775,0.00069,7.48633]
[1780279668214,29.99,73408.47,242.4,0.43775,0.00069,7.48633]
[1780279668542,29.99,73408.47,242.4,0.43775,0.00069,7.48633]
[1780279668643,29.96,73399.55,242.4,0.43151,0.00069,7.46593]
[1780279669824,29.96,73396.29,242.4,0.42926,0.00069,7.45809]
[1780279670289,29.96,73398.34,242.4,0.43067,0.00069,7.46304]
[1780279672020,29.96,73398.62,242.4,0.43086,0.00069,7.4637]
[1780279672972,29.96,73399.1,242.4,0.43119,0.00069,7.46484]
[1780279673320,29.96,73399.1,242.4,0.43119,0.00069,7.46484]
[1780279673378,29.96,73399.1,242.4,0.43119,0.00069,7.46484]
[1780279674041,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279674917,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279675132,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279675319,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279675357,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279675607,29.95,73404.09,242.4,0.43464,0.00069,7.4764]
[1780279675663,29.95,73405.63,242.4,0.4357,0.00069,7.47985]
[1780279676755,29.95,73410.22,242.4,0.43888,0.00069,7.48984]
[1780279677705,29.95,73412.37,242.4,0.44037,0.00069,7.49436]
[1780279678684,29.95,73412.37,242.4,0.44037,0.00069,7.49436]
[1780279678786,29.95,73411.69,242.4,0.43989,0.00069,7.49293]
[1780279679097,29.95,73411.69,242.4,0.43989,0.00069,7.49293]
[1780279679769,29.95,73411.07,242.4,0.43946,0.00069,7.49161]
[1780279679950,29.95,73411.07,242.4,0.43946,0.00069,7.49161]
[1780279680575,29.94,73410.61,242.4,0.43914,0.00069,7.49063]
[1780279681421,29.94,73410.61,242.4,0.43914,0.00069,7.49063]
[1780279681507,29.94,73409.2,242.4,0.43815,0.00069,7.48761]
[1780279688041,29.93,73411.38,242.4,0.43965,0.00069,7.4922]
[1780279690422,29.93,73411.77,242.4,0.43991,0.00069,7.49301]
[1780279690440,29.93,73411.77,242.4,0.43991,0.00069,7.49301]
[1780279690597,29.93,73410.59,242.4,0.43909,0.00069,7.49051]
[1780279691516,29.93,73410.59,242.4,0.43909,0.00069,7.49051]
[1780279692681,29.93,73406.81,242.4,0.43646,0.00069,7.48231]
[1780279697658,29.92,73406.03,242.4,0.43591,0.00069,7.48053]
[1780279697680,29.92,73406.03,242.4,0.43591,0.00069,7.48053]
[1780279697874,29.92,73406.03,242.4,0.43591,0.00069,7.48053]
[1780279697813,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698059,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698177,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698602,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698664,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698737,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698752,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698760,29.92,73405.99,242.4,0.43588,0.00069,7.48043]
[1780279698765,29.92,73416.84,242.4,0.44341,0.00069,7.50326]
[1780279699527,29.92,73416.84,242.4,0.44341,0.00069,7.50326]
[1780279699793,29.92,73416.84,242.4,0.44341,0.00069,7.50326]
[1780279699861,29.92,73416.84,242.4,0.44341,0.00069,7.50326]
[1780279699864,29.92,73426.73,242.4,0.45028,0.0007,7.52173]
[1780279700187,29.92,73426.73,242.4,0.45028,0.0007,7.52173]
[1780279700334,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701401,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701431,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701634,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701647,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701765,29.92,73430.38,242.4,0.45282,0.0007,7.52798]
[1780279701767,29.92,73436.22,242.4,0.45689,0.0007,7.53735]
[1780279701952,29.92,73436.22,242.4,0.45689,0.0007,7.53735]
[1780279702260,29.92,73436.22,242.4,0.45689,0.0007,7.53735]
[1780279702809,29.92,73439.59,242.4,0.45924,0.0007,7.5424]
[1780279705491,29.91,73442.03,242.4,0.46094,0.0007,7.54588]
[1780279708638,29.91,73442.03,242.4,0.46093,0.0007,7.54587]
[1780279708914,29.91,73442.03,242.4,0.46093,0.0007,7.54587]
[1780279708922,29.91,73442.03,242.4,0.46093,0.0007,7.54587]
[1780279708924,29.9,73440.79,242.4,0.46007,0.0007,7.54411]
[1780279708953,29.9,73440.79,242.4,0.46007,0.0007,7.54411]
[1780279709082,29.9,73440.79,242.4,0.46007,0.0007,7.54411]
[1780279709187,29.9,73440.79,242.4,0.46007,0.0007,7.54411]
[1780279709192,29.9,73444.94,242.4,0.46296,0.0007,7.54986]
[1780279712188,29.9,73446.6,242.4,0.46407,0.0007,7.54122]
[1780279712448,29.9,73446.6,242.4,0.46407,0.0007,7.54122]
[1780279712533,29.9,73445.2,242.4,0.46309,0.0007,7.53937]
[1780279713186,29.9,73445.2,242.4,0.46309,0.0007,7.53937]
[1780279713225,29.9,73445.2,242.4,0.46309,0.0007,7.53937]
[1780279713707,29.9,73445.08,242.4,0.463,0.0007,7.53921]
[1780279715321,29.9,73443.14,242.4,0.46164,0.0007,7.53656]
[1780279721277,29.89,73443.61,242.4,0.46195,0.0007,7.53718]
[1780279725305,29.88,73441.89,242.4,0.46074,0.0007,7.53476]
[1780279727208,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727226,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727232,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727274,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727350,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727634,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727762,29.88,73441.87,242.4,0.46072,0.0007,7.53473]
[1780279727863,29.87,73441.98,242.4,0.46079,0.0007,7.53488]
[1780279728111,29.87,73441.98,242.4,0.46079,0.0007,7.53488]
[1780279728144,29.87,73441.98,242.4,0.46079,0.0007,7.53488]
[1780279728189,29.87,73441.98,242.4,0.46079,0.0007,7.53488]
[1780279728852,29.87,73427.34,242.4,0.45055,0.0007,7.51173]
[1780279729508,29.87,73427.34,242.4,0.45055,0.0007,7.51173]
[1780279729861,29.87,73417.06,242.4,0.44337,0.0007,7.49253]
[1780279730099,29.87,73417.06,242.4,0.44337,0.0007,7.49253]
[1780279730282,29.87,73417.06,242.4,0.44337,0.0007,7.49253]
[1780279730404,29.87,73417.06,242.4,0.44337,0.0007,7.49253]
[1780279730637,29.87,73417.06,242.4,0.44337,0.0007,7.49253]
[1780279730715,29.87,73411.67,242.4,0.43962,0.0007,7.48149]
[1780279731002,29.87,73411.67,242.4,0.43962,0.0007,7.48149]
[1780279731077,29.87,73411.67,242.4,0.43962,0.0007,7.48149]
[1780279731273,29.87,73411.67,242.4,0.43962,0.0007,7.48149]
[1780279731486,29.87,73411.67,242.4,0.43962,0.0007,7.48149]
[1780279731588,29.86,73401.88,242.4,0.43281,0.00069,7.45974]
[1780279732735,29.86,73399.93,242.4,0.43145,0.00069,7.45515]
[1780279732998,29.86,73399.93,242.4,0.43145,0.00069,7.45515]
[1780279736632,29.86,73398.14,242.4,0.4302,0.00069,7.45085]
[1780279739542,29.86,73396.64,242.4,0.42916,0.00069,7.44718]
[1780279739569,29.86,73396.64,242.4,0.42916,0.00069,7.44718]
[1780279739791,29.86,73397.19,242.4,0.42954,0.00069,7.44853]
[1780279740557,29.86,73397.19,242.4,0.42954,0.00069,7.44853]
[1780279740651,29.86,73397.19,242.4,0.42954,0.00069,7.44853]
[1780279740752,29.86,73396.23,242.4,0.42887,0.00069,7.44616]
[1780279741539,29.86,73396.23,242.4,0.42887,0.00069,7.44616]
[1780279741642,29.86,73396.23,242.4,0.42887,0.00069,7.44616]
[1780279741738,29.85,73388.87,242.4,0.42377,0.00069,7.42743]
[1780279743932,29.85,73388.07,242.4,0.42321,0.00069,7.4253]
[1780279744439,29.85,73385.87,242.4,0.42167,0.00069,7.41939]
[1780279747668,29.84,73385.55,242.4,0.42144,0.00069,7.4185]
[1780279748934,29.84,73385.53,242.4,0.42143,0.00069,7.41844]
[1780279754695,29.84,73385.19,242.4,0.42117,0.00069,7.41745]
[1780279756374,29.83,73385.08,242.4,0.42109,0.00069,7.41713]
[1780279757532,29.83,73389.65,242.4,0.42425,0.00069,7.42927]
[1780279762567,29.82,73390.02,242.4,0.42448,0.00069,7.43016]
[1780279767602,29.82,73387.43,242.4,0.42267,0.00069,7.42326]
[1780279770359,29.81,73386.48,242.4,0.42201,0.00069,7.4207]
[1780279773695,29.81,73386.02,242.4,0.42156,0.00069,7.40842]
[1780279775015,29.81,73384.18,242.4,0.42028,0.00069,7.40339]
[1780279775934,29.81,73384.18,242.4,0.42028,0.00069,7.40339]
[1780279776082,29.81,73384.24,242.4,0.42032,0.00069,7.40355]
[1780279776137,29.81,73384.24,242.4,0.42032,0.00069,7.40355]
[1780279776665,29.81,73394.6,242.4,0.42751,0.00069,7.43072]
[1780279777821,29.81,73396.94,242.4,0.42913,0.0007,7.43651]
[1780279782930,29.8,73397.74,242.4,0.42968,0.0007,7.43842]
[1780279785991,29.8,73399.39,242.4,0.43081,0.0007,7.44238]
[1780279786045,29.8,73399.93,242.4,0.43119,0.0007,7.44366]
[1780279786291,29.8,73399.93,242.4,0.43119,0.0007,7.44366]
[1780279786355,29.8,73399.93,242.4,0.43119,0.0007,7.44366]
[1780279786735,29.79,73404.8,242.4,0.43458,0.0007,7.45501]
[1780279787742,29.79,73406.95,242.4,0.43607,0.0007,7.45984]
[1780279788583,29.79,73406.95,242.4,0.43607,0.0007,7.45984]
[1780279790763,29.79,73409.88,242.4,0.43811,0.0007,7.46625]
[1780279794262,29.78,73409.71,242.4,0.43798,0.0007,7.46585]
[1780279794329,29.78,73409.71,242.4,0.43798,0.0007,7.46585]
[1780279794372,29.78,73409.71,242.4,0.43798,0.0007,7.46585]
[1780279794660,29.78,73409.71,242.4,0.43798,0.0007,7.46585]
[1780279794684,29.78,73409.71,242.4,0.43798,0.0007,7.46585]
[1780279794791,29.78,73413.64,242.4,0.44072,0.0007,7.47418]
[1780279795188,29.78,73413.64,242.4,0.44072,0.0007,7.47418]
[1780279795806,29.78,73413.64,242.4,0.44072,0.0007,7.47418]
[1780279795816,29.78,73413.64,242.4,0.44072,0.0007,7.47418]
[1780279795835,29.78,73416.34,242.4,0.44261,0.0007,7.4797]
[1780279796805,29.78,73419.22,242.4,0.44462,0.0007,7.4854]
[1780279798127,29.78,73419.38,242.4,0.44473,0.0007,7.4857]
[1780279798820,29.77,73422.05,242.4,0.4466,0.0007,7.49081]
[1780279799179,29.77,73422.05,242.4,0.4466,0.0007,7.49081]
[1780279799200,29.77,73422.05,242.4,0.4466,0.0007,7.49081]
[1780279799413,29.77,73422.05,242.4,0.4466,0.0007,7.49081]
[1780279799827,29.77,73425.69,242.4,0.44915,0.0007,7.49751]
[1780279800562,29.77,73425.69,242.4,0.44915,0.0007,7.49751]
[1780279801157,29.77,73426.26,242.4,0.44955,0.0007,7.49853]
[1780279801815,29.77,73426.26,242.4,0.44955,0.0007,7.49853]
[1780279802858,29.78,73426.46,242.4,0.44969,0.0007,7.4989]
[1780279804295,29.77,73427.73,242.4,0.45058,0.0007,7.50114]
[1780279804311,29.77,73427.73,242.4,0.45058,0.0007,7.50114]
[1780279807285,29.77,73428.15,242.4,0.45087,0.0007,7.50186]
[1780279807294,29.77,73428.15,242.4,0.45087,0.0007,7.50186]
[1780279807883,29.77,73426.13,242.4,0.44945,0.0007,7.49829]
[1780279808890,29.77,73424.4,242.4,0.44824,0.0007,7.49515]
[1780279810904,29.77,73426.35,242.4,0.4496,0.0007,7.49866]
[1780279815939,29.76,73427.08,242.4,0.45009,0.0007,7.49992]
[1780279820974,29.75,73428.5,242.4,0.45108,0.0007,7.50238]
[1780279826009,29.74,73428.13,242.4,0.4508,0.0007,7.50169]
[1780279832051,29.73,73428.38,242.4,0.45088,0.0007,7.49119]
[1780279834713,29.73,73428.21,242.4,0.45076,0.0007,7.49088]
[1780279835376,29.72,73427.5,242.4,0.45025,0.0007,7.48962]
[1780279836429,29.72,73426.42,242.4,0.44949,0.0007,7.48769]
[1780279839120,29.72,73426.38,242.4,0.44945,0.0007,7.4876]
[1780279846149,29.71,73425.55,242.4,0.44885,0.0007,7.48606]
[1780279849170,29.7,73427.29,242.4,0.45007,0.0007,7.48916]
[1780279854205,29.69,73428.23,242.4,0.45072,0.0007,7.49079]
[1780279859240,29.68,73428.07,242.4,0.45059,0.0007,7.49047]
[1780279864275,29.68,73425.93,242.4,0.44907,0.0007,7.48662]
[1780279869115,29.67,73425.21,242.4,0.44855,0.0007,7.48528]
[1780279869131,29.67,73425.21,242.4,0.44855,0.0007,7.48528]
[1780279869144,29.67,73425.21,242.4,0.44855,0.0007,7.48528]
[1780279869234,29.67,73425.21,242.4,0.44855,0.0007,7.48528]
[1780279869263,29.67,73425.21,242.4,0.44855,0.0007,7.48528]
[1780279869716,29.67,73420.07,242.4,0.44493,0.0007,7.47558]
[1780279870884,29.67,73420.07,242.4,0.44493,0.0007,7.47558]
[1780279870910,29.67,73420.07,242.4,0.44493,0.0007,7.47558]
[1780279870946,29.67,73420.07,242.4,0.44493,0.0007,7.47558]
[1780279870970,29.67,73415.7,242.4,0.44185,0.0007,7.46684]
[1780279871189,29.67,73415.7,242.4,0.44185,0.0007,7.46684]
[1780279871978,29.67,73420.48,242.4,0.44521,0.0007,7.47636]
[1780279872915,29.67,73420.48,242.4,0.44521,0.0007,7.47636]
[1780279872962,29.67,73419.94,242.4,0.44482,0.0007,7.4753]
[1780279877180,29.66,73419.06,242.4,0.4442,0.0007,7.47357]
[1780279877502,29.66,73419.06,242.4,0.4442,0.0007,7.47357]
[1780279877512,29.66,73416.04,242.4,0.44208,0.0007,7.46751]
[1780279878545,29.66,73413.44,242.4,0.44024,0.0007,7.46211]
[1780279884088,29.65,73412.4,242.4,0.4395,0.0007,7.45987]
[1780279885355,29.65,73412.48,242.4,0.43955,0.0007,7.46002]
[1780279885914,29.65,73412.48,242.4,0.43955,0.0007,7.46002]
[1780279885930,29.65,73412.36,242.4,0.43946,0.0007,7.45976]
[1780279886429,29.65,73416.73,242.4,0.44253,0.0007,7.46883]
[1780279888455,29.65,73416.47,242.4,0.44235,0.0007,7.4683]
[1780279888557,29.65,73418.12,242.4,0.44351,0.0007,7.47163]
[1780279890259,29.65,73417.68,242.4,0.4432,0.0007,7.47075]
[1780279890457,29.65,73415.59,242.4,0.44173,0.0007,7.46651]
[1780279891859,29.65,73415.59,242.4,0.44173,0.0007,7.46651]
[1780279891929,29.65,73414.14,242.4,0.44062,0.0007,7.45255]
[1780279897506,29.64,73412.84,242.4,0.43968,0.0007,7.44976]
[1780279902700,29.63,73411.86,242.4,0.43898,0.0007,7.44763]
[1780279902910,29.63,73411.86,242.4,0.43898,0.0007,7.44763]
[1780279902953,29.63,73409.61,242.4,0.43739,0.0007,7.44274]
[1780279906205,29.63,73408.85,242.4,0.43685,0.0007,7.44104]
[1780279906235,29.63,73408.85,242.4,0.43685,0.0007,7.44104]
[1780279907944,29.63,73408.7,242.4,0.43674,0.0007,7.4407]
[1780279910321,29.62,73410.52,242.4,0.43802,0.0007,7.44468]
[1780279910665,29.62,73410.52,242.4,0.43802,0.0007,7.44468]
[1780279911149,29.62,73411.9,242.4,0.43899,0.0007,7.44765]
[1780279911514,29.62,73411.9,242.4,0.43899,0.0007,7.44765]
[1780279911604,29.63,73415.04,242.4,0.44121,0.00071,7.45429]
[1780279912426,29.63,73415.04,242.4,0.44121,0.00071,7.45429]
[1780279912611,29.63,73415.42,242.4,0.44148,0.00071,7.4551]
[1780279917646,29.62,73415.14,242.4,0.44127,0.00071,7.45447]
[1780279920667,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921308,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921311,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921321,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921648,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921756,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921949,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921955,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279921980,29.62,73413.38,242.4,0.44001,0.00071,7.45076]
[1780279922097,29.61,73416.93,242.4,0.44252,0.00071,7.4581]
[1780279923074,29.61,73426.95,242.4,0.44959,0.00071,7.47726]
[1780279923808,29.61,73429.84,242.4,0.45164,0.00071,7.48234]
[1780279925315,29.61,73429.38,242.4,0.45131,0.00071,7.48154]
[1780279925703,29.61,73429.47,242.4,0.45137,0.00071,7.48169]
[1780279926451,29.61,73429.47,242.4,0.45137,0.00071,7.48169]
[1780279926596,29.61,73429.47,242.4,0.45137,0.00071,7.48169]
[1780279926606,29.61,73429.47,242.4,0.45137,0.00071,7.48169]
[1780279926634,29.61,73429.47,242.4,0.45137,0.00071,7.48169]
[1780279926899,29.61,73431.9,242.4,0.45309,0.00071,7.48584]
[1780279928017,29.61,73435.06,242.4,0.45533,0.00071,7.49103]
[1780279928724,29.61,73436.93,242.4,0.45665,0.00071,7.49399]
[1780279931182,29.61,73436.98,242.4,0.45669,0.00071,7.49406]
[1780279933007,29.61,73436.56,242.4,0.45639,0.00071,7.4934]
[1780279936994,29.61,73436.56,242.4,0.45639,0.00071,7.4934]
[1780279938471,29.61,73435.47,242.4,0.45561,0.00071,7.49167]
[1780279940822,29.61,73434.95,242.4,0.45524,0.00071,7.49084]
[1780279942832,29.6,73434.96,242.4,0.45525,0.00071,7.49085]
[1780279946325,29.6,73436.32,242.4,0.45621,0.00071,7.49301]
[1780279946850,29.6,73437.98,242.4,0.45739,0.00071,7.49559]
[1780279947389,29.6,73437.98,242.4,0.45739,0.00071,7.49559]
[1780279948130,29.6,73437.98,242.4,0.45739,0.00071,7.49559]
[1780279950707,29.6,73438.77,242.4,0.45795,0.00071,7.49679]
[1780279950920,29.6,73438.77,242.4,0.45795,0.00071,7.49679]
[1780279950958,29.6,73438.77,242.4,0.45795,0.00071,7.49679]
[1780279951187,29.6,73436.51,242.4,0.45628,0.00071,7.48239]
[1780279952016,29.6,73434.0,242.4,0.45449,0.00071,7.47836]
[1780279954100,29.6,73432.8,242.4,0.45364,0.00071,7.47637]
[1780279953899,29.59,73427.66,242.4,0.44999,0.00071,7.46751]
[1780279954548,29.59,73427.66,242.4,0.44999,0.00071,7.46751]
[1780279954940,29.59,73427.66,242.4,0.44999,0.00071,7.46751]
[1780279954983,29.59,73427.66,242.4,0.44999,0.00071,7.46751]
[1780279955042,29.59,73427.66,242.4,0.44999,0.00071,7.46751]
[1780279955112,29.59,73424.84,242.4,0.44799,0.00071,7.46239]
[1780279955710,29.59,73424.84,242.4,0.44799,0.00071,7.46239]
[1780279955840,29.59,73424.84,242.4,0.44799,0.00071,7.46239]
[1780279956187,29.59,73424.84,242.4,0.44799,0.00071,7.46239]
[1780279955914,29.59,73422.21,242.4,0.44612,0.00071,7.45744]
[1780279957188,29.59,73422.21,242.4,0.44612,0.00071,7.45744]
[1780279956921,29.59,73420.28,242.4,0.44476,0.00071,7.45371]
[1780279957706,29.59,73420.28,242.4,0.44476,0.00071,7.45371]
[1780279959087,29.59,73420.79,242.4,0.44511,0.00071,7.4547]
[1780279960443,29.59,73420.94,242.4,0.44522,0.00071,7.45499]
[1780279965727,29.6,73418.96,242.4,0.44383,0.00071,7.45112]
[1780279971019,29.6,73418.85,242.4,0.44375,0.00071,7.45091]
[1780279976054,29.6,73418.81,242.4,0.44373,0.00071,7.45085]
[1780279981089,29.6,73418.81,242.4,0.44373,0.00071,7.45086]
[1780279981247,29.6,73418.81,242.4,0.44373,0.00071,7.45086]
[1780279981814,29.6,73418.81,242.4,0.44373,0.00071,7.45086]
[1780279982096,29.6,73422.61,242.4,0.44642,0.00071,7.45825]
[1780279983103,29.6,73424.54,242.4,0.44779,0.00071,7.46188]
[1780279985181,29.6,73424.49,242.4,0.44776,0.00071,7.46179]
[1780279985425,29.61,73424.51,242.4,0.44778,0.00071,7.46183]
[1780279987390,29.61,73425.78,242.4,0.44868,0.00071,7.46418]
[1780279987435,29.61,73425.78,242.4,0.44868,0.00071,7.46418]
[1780279987799,29.61,73425.78,242.4,0.44868,0.00071,7.46418]
[1780279988187,29.61,73425.78,242.4,0.44868,0.00071,7.46418]
[1780279988208,29.61,73425.78,242.4,0.44868,0.00071,7.46418]
[1780279988138,29.61,73429.49,242.4,0.45131,0.00071,7.4708]
[1780279988864,29.61,73429.49,242.4,0.45131,0.00071,7.4708]
[1780279989145,29.61,73432.06,242.4,0.45313,0.00071,7.47518]
[1780279989660,29.61,73432.06,242.4,0.45313,0.00071,7.47518]
[1780279990564,29.61,73432.13,242.4,0.45318,0.00071,7.4753]
[1780279993938,29.61,73432.95,242.4,0.45376,0.00071,7.47667]
[1780279994180,29.61,73436.17,242.4,0.45605,0.00071,7.48188]
[1780279994775,29.61,73436.17,242.4,0.45605,0.00071,7.48188]
[1780279995012,29.61,73436.17,242.4,0.45605,0.00071,7.48188]
[1780279995591,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996402,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996408,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996417,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996418,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996429,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996470,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996613,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279996850,29.61,73436.43,242.4,0.45623,0.00071,7.48229]
[1780279997201,29.61,73441.14,242.4,0.45957,0.00071,7.48944]
[1780279997785,29.61,73441.14,242.4,0.45957,0.00071,7.48944]
[1780279998208,29.61,73442.38,242.4,0.46045,0.00071,7.49123]
[1780279999778,29.6,73442.53,242.4,0.46056,0.00071,7.49144]
[1780280000222,29.6,73439.39,242.4,0.45832,0.00071,7.48682]
[1780280002036,29.6,73438.16,242.4,0.45745,0.00071,7.48495]
[1780280002183,29.6,73438.16,242.4,0.45745,0.00071,7.48495]
[1780280002187,29.6,73438.16,242.4,0.45745,0.00071,7.48495]
[1780280002236,29.6,73434.7,242.4,0.45499,0.00071,7.4795]
[1780280003389,29.6,73434.7,242.4,0.45499,0.00071,7.4795]
[1780280003556,29.59,73431.07,242.4,0.4524,0.00071,7.47346]
[1780280005802,29.59,73428.93,242.4,0.45089,0.00071,7.46976]
[1780280008071,29.59,73428.41,242.4,0.45052,0.00071,7.46884]
[1780280008259,29.59,73428.41,242.4,0.45051,0.00071,7.46883]
[1780280009032,29.59,73426.18,242.4,0.44893,0.00071,7.46483]
[1780280010293,29.59,73424.22,242.4,0.44754,0.00071,7.46122]
[1780280011301,29.59,73423.2,242.4,0.44673,0.00071,7.44834]
[1780280014353,29.59,73423.17,242.4,0.44671,0.00071,7.44827]
[1780280016614,29.58,73421.35,242.4,0.44542,0.00071,7.44478]
[1780280017370,29.58,73419.94,242.4,0.44441,0.00071,7.44203]
[1780280017937,29.58,73419.94,242.4,0.44441,0.00071,7.44203]
[1780280018150,29.58,73419.94,242.4,0.44441,0.00071,7.44203]
[1780280018207,29.58,73417.15,242.4,0.44244,0.00071,7.43645]
[1780280018898,29.58,73417.15,242.4,0.44244,0.00071,7.43645]
[1780280020337,29.58,73416.42,242.4,0.44192,0.00071,7.43495]
[1780280020436,29.58,73416.31,242.4,0.44184,0.00071,7.43472]
[1780280024478,29.58,73417.12,242.4,0.44241,0.00071,7.43637]
[1780280029794,29.58,73418.7,242.4,0.44353,0.00071,7.43956]
[1780280034796,29.58,73418.83,242.4,0.44362,0.00071,7.43982]
[1780280039627,29.58,73419.0,242.4,0.44374,0.00071,7.44016]
[1780280039681,29.58,73419.0,242.4,0.44374,0.00071,7.44016]
[1780280039729,29.58,73418.97,242.4,0.44372,0.00071,7.4401]
[1780280041510,29.58,73417.19,242.4,0.44246,0.00071,7.43651]
[1780280043187,29.58,73417.19,242.4,0.44246,0.00071,7.43651]
[1780280044534,29.58,73418.16,242.4,0.44314,0.00071,7.43846]
[1780280045276,29.58,73421.51,242.4,0.44551,0.00071,7.44506]
[1780280045369,29.58,73421.51,242.4,0.44551,0.00071,7.44506]
[1780280045538,29.58,73421.6,242.4,0.44558,0.00071,7.44522]
[1780280046681,29.58,73421.6,242.4,0.44558,0.00071,7.44522]
[1780280047203,29.58,73421.6,242.4,0.44558,0.00071,7.44522]
[1780280047256,29.58,73421.6,242.4,0.44558,0.00071,7.44522]
[1780280046782,29.58,73422.66,242.4,0.44633,0.00071,7.44726]
[1780280047807,29.58,73422.66,242.4,0.44633,0.00071,7.44726]
[1780280047871,29.57,73426.11,242.4,0.44877,0.00071,7.45368]
[1780280051816,29.57,73426.59,242.4,0.44911,0.00071,7.45454]
[1780280052457,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052471,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052471,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052488,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052512,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052769,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052804,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280052947,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280053266,29.57,73426.95,242.4,0.44936,0.00071,7.45519]
[1780280053235,29.57,73431.37,242.4,0.4525,0.00071,7.46293]
[1780280053497,29.57,73431.37,242.4,0.4525,0.00071,7.46293]
[1780280053508,29.57,73431.37,242.4,0.4525,0.00071,7.46293]
[1780280054292,29.57,73444.55,242.4,0.46189,0.00071,7.48328]
[1780280054605,29.57,73444.55,242.4,0.46189,0.00071,7.48328]
[1780280056254,29.57,73445.28,242.4,0.46241,0.00071,7.48429]
[1780280057287,29.57,73445.46,242.4,0.46254,0.00071,7.48454]
[1780280057332,29.57,73445.84,242.4,0.46281,0.00071,7.48505]
[1780280060187,29.57,73447.07,242.4,0.46368,0.00071,7.4867]
[1780280060215,29.57,73450.57,242.4,0.46618,0.00071,7.4912]
[1780280065912,29.57,73450.38,242.4,0.46604,0.00071,7.49095]
[1780280066188,29.57,73450.38,242.4,0.46604,0.00071,7.49095]
[1780280066932,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280066941,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280066962,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280066973,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280066996,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280067001,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280067046,29.57,73450.66,242.4,0.46624,0.00071,7.4913]
[1780280067080,29.56,73452.38,242.4,0.46746,0.00071,7.4934]
[1780280067330,29.56,73452.38,242.4,0.46746,0.00071,7.4934]
[1780280067694,29.57,73458.24,242.4,0.47165,0.00071,7.50002]
[1780280069708,29.57,73460.26,242.4,0.47309,0.00071,7.50211]
[1780280070910,29.57,73460.26,242.4,0.47309,0.00071,7.50211]
[1780280072509,29.56,73460.49,242.4,0.47321,0.00072,7.49144]
[1780280073213,29.56,73460.49,242.4,0.47321,0.00072,7.49144]
[1780280073495,29.56,73461.75,242.4,0.47411,0.00072,7.49269]
[1780280074104,29.56,73461.75,242.4,0.47411,0.00072,7.49269]
[1780280074520,29.57,73462.21,242.4,0.47444,0.00072,7.49313]
[1780280074618,29.57,73462.21,242.4,0.47444,0.00072,7.49313]
[1780280074749,29.57,73462.21,242.4,0.47444,0.00072,7.49313]
[1780280074822,29.57,73462.42,242.4,0.47459,0.00072,7.49334]
[1780280076024,29.57,73460.58,242.4,0.47328,0.00072,7.49153]
[1780280079291,29.56,73457.43,242.4,0.47102,0.00072,7.48824]
[1780280080204,29.56,73457.43,242.4,0.47102,0.00072,7.48824]
[1780280082950,29.56,73455.84,242.4,0.46988,0.00072,7.48649]
[1780280088468,29.56,73454.24,242.4,0.46873,0.00071,7.48467]
[1780280091408,29.56,73454.32,242.4,0.46879,0.00071,7.48476]
[1780280091426,29.56,73454.32,242.4,0.46879,0.00071,7.48476]
[1780280091514,29.56,73454.32,242.4,0.46879,0.00071,7.48476]
[1780280091553,29.56,73454.32,242.4,0.46879,0.00071,7.48476]
[1780280091864,29.56,73451.71,242.4,0.46692,0.00071,7.48166]
[1780280092914,29.56,73451.71,242.4,0.46692,0.00071,7.48166]
[1780280092951,29.56,73451.71,242.4,0.46692,0.00071,7.48166]
[1780280093038,29.56,73451.71,242.4,0.46692,0.00071,7.48166]
[1780280093253,29.56,73450.57,242.4,0.46611,0.00071,7.48025]
[1780280098913,29.55,73448.79,242.4,0.46483,0.00071,7.47798]
[1780280099920,29.55,73446.13,242.4,0.46292,0.00071,7.47446]
[1780280101912,29.55,73444.95,242.4,0.46208,0.00071,7.47284]
[1780280101939,29.55,73444.95,242.4,0.46208,0.00071,7.47284]
[1780280101956,29.55,73444.95,242.4,0.46208,0.00071,7.47284]
[1780280102186,29.55,73444.95,242.4,0.46208,0.00071,7.47284]
[1780280102288,29.54,73446.75,242.4,0.46336,0.00071,7.47529]
[1780280102943,29.54,73450.8,242.4,0.46626,0.00071,7.48051]
[1780280103704,29.54,73450.8,242.4,0.46626,0.00071,7.48051]
[1780280104957,29.55,73453.42,242.4,0.46813,0.00072,7.48369]
[1780280105761,29.55,73453.42,242.4,0.46813,0.00072,7.48369]
[1780280106754,29.55,73453.45,242.4,0.46816,0.00072,7.48373]
[1780280106971,29.55,73455.23,242.4,0.46943,0.00072,7.48579]
[1780280110999,29.55,73453.26,242.4,0.46802,0.00072,7.4835]
[1780280113420,29.55,73452.04,242.4,0.46715,0.00072,7.48204]
[1780280113423,29.55,73452.04,242.4,0.46715,0.00072,7.48204]
[1780280113428,29.55,73452.04,242.4,0.46715,0.00072,7.48204]
[1780280114022,29.55,73450.86,242.4,0.46631,0.00071,7.4806]
[1780280114580,29.55,73450.86,242.4,0.46631,0.00071,7.4806]
[1780280115029,29.55,73448.79,242.4,0.46483,0.00071,7.47798]
[1780280115387,29.55,73448.79,242.4,0.46483,0.00071,7.47798]
[1780280119252,29.54,73447.34,242.4,0.46378,0.00071,7.47607]
[1780280119271,29.54,73447.34,242.4,0.46378,0.00071,7.47607]
[1780280119436,29.54,73447.38,242.4,0.46381,0.00071,7.47612]
[1780280119504,29.54,73447.38,242.4,0.46381,0.00071,7.47612]
[1780280120188,29.54,73447.38,242.4,0.46381,0.00071,7.47612]
[1780280120328,29.54,73440.69,242.4,0.45903,0.00071,7.46673]
[1780280121072,29.54,73438.2,242.4,0.45725,0.00071,7.46296]
[1780280121748,29.54,73438.2,242.4,0.45725,0.00071,7.46296]
[1780280122006,29.54,73438.2,242.4,0.45725,0.00071,7.46296]
[1780280122289,29.54,73438.2,242.4,0.45725,0.00071,7.46296]
[1780280122620,29.54,73438.2,242.4,0.45725,0.00071,7.46296]
[1780280123086,29.54,73438.14,242.4,0.45721,0.00071,7.46286]
[1780280124847,29.54,73436.88,242.4,0.45631,0.00071,7.4609]
[1780280125100,29.54,73436.86,242.4,0.45629,0.00071,7.46087]
[1780280126040,29.54,73436.86,242.4,0.45629,0.00071,7.46087]
[1780280126107,29.54,73436.5,242.4,0.45604,0.00071,7.46029]
[1780280128121,29.53,73433.52,242.4,0.4539,0.00071,7.45545]
[1780280129705,29.53,73432.9,242.4,0.45346,0.00071,7.45442]
[1780280129726,29.53,73432.9,242.4,0.45346,0.00071,7.45442]
[1780280130135,29.53,73428.49,242.4,0.45031,0.00071,7.44681]
[1780280131144,29.53,73428.49,242.4,0.45031,0.00071,7.44681]
[1780280131246,29.53,73423.96,242.4,0.447,0.00071,7.42753]
[1780280133331,29.53,73423.73,242.4,0.44684,0.00071,7.4271]
[1780280133888,29.53,73423.11,242.4,0.4464,0.00071,7.42592]
[1780280134263,29.53,73421.36,242.4,0.44515,0.00071,7.42255]
[1780280135519,29.53,73422.16,242.4,0.44572,0.00071,7.42409]
[1780280136124,29.53,73422.16,242.4,0.44572,0.00071,7.42409]
[1780280136191,29.53,73422.16,242.4,0.44572,0.00071,7.42409]
[1780280137184,29.53,73425.38,242.4,0.44801,0.00071,7.43018]
[1780280142862,29.53,73425.69,242.4,0.44823,0.00071,7.43074]
[1780280142944,29.53,73425.69,242.4,0.44823,0.00071,7.43074]
[1780280142956,29.53,73425.69,242.4,0.44823,0.00071,7.43074]
[1780280142966,29.53,73425.69,242.4,0.44823,0.00071,7.43074]
[1780280143915,29.52,73426.64,242.4,0.4489,0.00071,7.43248]
[1780280148261,29.52,73429.16,242.4,0.4507,0.00071,7.43698]
[1780280150785,29.52,73428.06,242.4,0.44991,0.00071,7.43502]
[1780280153001,29.52,73425.28,242.4,0.44792,0.00071,7.42994]
[1780280155844,29.52,73425.04,242.4,0.44775,0.00071,7.42949]
[1780280158262,29.51,73424.91,242.4,0.44765,0.00071,7.42924]
[1780280158331,29.51,73423.05,242.4,0.44632,0.00071,7.42573]
[1780280160595,29.51,73422.09,242.4,0.44564,0.00071,7.42389]
[1780280161460,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161467,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161472,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161483,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161509,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161576,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280161958,29.51,73422.06,242.4,0.44562,0.00071,7.42383]
[1780280162359,29.51,73417.46,242.4,0.44234,0.00071,7.41469]
[1780280163060,29.51,73417.46,242.4,0.44234,0.00071,7.41469]
[1780280163088,29.51,73417.46,242.4,0.44234,0.00071,7.41469]
[1780280163366,29.51,73413.03,242.4,0.43918,0.00071,7.40541]
[1780280163979,29.51,73413.03,242.4,0.43918,0.00071,7.40541]
[1780280164389,29.51,73413.03,242.4,0.43918,0.00071,7.40541]
[1780280164373,29.51,73409.25,242.4,0.43649,0.00071,7.39712]
[1780280165002,29.51,73409.25,242.4,0.43649,0.00071,7.39712]
[1780280165381,29.51,73409.15,242.4,0.43642,0.00071,7.39688]
[1780280165834,29.51,73409.15,242.4,0.43642,0.00071,7.39688]
[1780280166282,29.51,73409.15,242.4,0.43642,0.00071,7.39688]
[1780280166387,29.51,73406.04,242.4,0.43421,0.00071,7.38981]
[1780280166967,29.51,73406.04,242.4,0.43421,0.00071,7.38981]
[1780280167394,29.51,73403.16,242.4,0.43216,0.00071,7.38305]
[1780280167722,29.51,73403.16,242.4,0.43216,0.00071,7.38305]
[1780280168308,29.51,73403.16,242.4,0.43216,0.00071,7.38305]
[1780280168370,29.51,73403.16,242.4,0.43216,0.00071,7.38305]
[1780280170917,29.5,73403.3,242.4,0.43225,0.00071,7.38336]
[1780280174971,29.5,73404.07,242.4,0.43279,0.00071,7.38516]
[1780280175059,29.5,73404.07,242.4,0.43279,0.00071,7.38516]
[1780280175333,29.5,73403.04,242.4,0.43206,0.00071,7.38271]
[1780280175517,29.5,73403.04,242.4,0.43206,0.00071,7.38271]
[1780280175728,29.5,73403.04,242.4,0.43206,0.00071,7.38271]
[1780280175745,29.5,73403.0,242.4,0.43203,0.00071,7.38261]
[1780280177291,29.5,73403.0,242.4,0.43203,0.00071,7.38261]
[1780280177392,29.5,73403.7,242.4,0.43252,0.00071,7.38426]
[1780280182690,29.49,73402.32,242.4,0.43152,0.00071,7.3809]
[1780280183198,29.49,73402.32,242.4,0.43152,0.00071,7.3809]
[1780280183223,29.49,73402.26,242.4,0.43147,0.00071,7.38075]
[1780280183438,29.49,73402.26,242.4,0.43147,0.00071,7.38075]
[1780280183507,29.49,73398.73,242.4,0.42897,0.00071,7.37212]
[1780280184593,29.49,73398.73,242.4,0.42897,0.00071,7.37212]
[1780280184719,29.49,73398.73,242.4,0.42897,0.00071,7.37212]
[1780280186794,29.49,73399.33,242.4,0.42939,0.00071,7.3736]
[1780280186837,29.49,73399.33,242.4,0.42939,0.00071,7.3736]
[1780280186847,29.49,73399.33,242.4,0.42939,0.00071,7.3736]
[1780280187351,29.49,73400.97,242.4,0.43055,0.00071,7.37761]
[1780280187643,29.49,73400.97,242.4,0.43055,0.00071,7.37761]
[1780280188225,29.48,73394.24,242.4,0.42578,0.00071,7.36071]
[1780280191828,29.48,73393.53,242.4,0.42516,0.00071,7.34774]
[1780280191927,29.48,73393.53,242.4,0.42516,0.00071,7.34774]
[1780280192715,29.48,73396.19,242.4,0.42705,0.00071,7.3546]
[1780280196304,29.48,73396.57,242.4,0.42732,0.00071,7.35557]
[1780280196405,29.48,73396.59,242.4,0.42733,0.00071,7.35562]
[1780280199057,29.48,73397.12,242.4,0.42771,0.00071,7.35698]
[1780280199158,29.48,73398.87,242.4,0.42896,0.00071,7.36137]
[1780280205615,29.48,73397.35,242.4,0.42787,0.00071,7.35756]
[1780280207872,29.48,73397.35,242.4,0.42787,0.00071,7.35756]
[1780280207939,29.48,73397.4,242.4,0.42791,0.00071,7.35768]
[1780280209713,29.48,73397.36,242.4,0.42788,0.00071,7.35757]
[1780280209722,29.48,73397.36,242.4,0.42788,0.00071,7.35757]
[1780280209784,29.48,73397.36,242.4,0.42788,0.00071,7.35757]
[1780280209812,29.48,73397.36,242.4,0.42788,0.00071,7.35757]
[1780280209835,29.48,73397.36,242.4,0.42788,0.00071,7.35757]
[1780280209938,29.48,73397.76,242.4,0.42816,0.00071,7.35857]
[1780280210849,29.48,73397.76,242.4,0.42816,0.00071,7.35857]
[1780280210884,29.48,73397.76,242.4,0.42816,0.00071,7.35857]
[1780280210913,29.48,73397.76,242.4,0.42816,0.00071,7.35857]
[1780280210999,29.48,73403.7,242.4,0.43238,0.00071,7.37307]
[1780280212121,29.48,73396.66,242.4,0.42737,0.00071,7.35578]
[1780280212824,29.48,73394.55,242.4,0.42587,0.00071,7.35037]
[1780280214130,29.48,73394.55,242.4,0.42587,0.00071,7.35037]
[1780280216738,29.48,73392.18,242.4,0.42419,0.00071,7.34415]
[1780280217950,29.48,73392.18,242.4,0.42419,0.00071,7.34415]
[1780280217975,29.48,73392.18,242.4,0.42419,0.00071,7.34415]
[1780280218027,29.48,73392.18,242.4,0.42419,0.00071,7.34415]
[1780280218361,29.48,73392.18,242.4,0.42419,0.00071,7.34415]
[1780280218384,29.48,73392.72,242.4,0.42457,0.00071,7.34557]
[1780280218890,29.48,73392.72,242.4,0.42457,0.00071,7.34557]
[1780280219460,29.48,73401.9,242.4,0.43109,0.00071,7.36872]
[1780280219687,29.48,73401.9,242.4,0.43109,0.00071,7.36872]
[1780280219823,29.48,73401.9,242.4,0.43109,0.00071,7.36872]
[1780280219918,29.48,73406.19,242.4,0.43414,0.00071,7.37886]
[1780280220579,29.48,73406.19,242.4,0.43414,0.00071,7.37886]
[1780280220767,29.48,73405.96,242.4,0.43397,0.00071,7.37833]
[1780280221503,29.48,73405.96,242.4,0.43397,0.00071,7.37833]
[1780280221777,29.47,73406.48,242.4,0.43434,0.00071,7.37952]
[1780280222859,29.47,73406.48,242.4,0.43434,0.00071,7.37952]
[1780280223782,29.47,73407.26,242.4,0.4349,0.00071,7.38132]
[1780280228995,29.47,73408.74,242.4,0.43595,0.00071,7.38467]
[1780280230188,29.47,73411.78,242.4,0.43811,0.00071,7.39141]
[1780280232958,29.47,73413.73,242.4,0.4395,0.00071,7.39562]
[1780280234868,29.47,73411.12,242.4,0.43764,0.00071,7.38994]
[1780280239903,29.47,73411.92,242.4,0.4382,0.00071,7.39168]
[1780280240836,29.47,73411.92,242.4,0.4382,0.00071,7.39168]
[1780280240910,29.46,73411.86,242.4,0.43816,0.00071,7.39154]
[1780280242129,29.46,73411.86,242.4,0.43816,0.00071,7.39154]
[1780280242252,29.46,73411.86,242.4,0.43816,0.00071,7.39154]
[1780280242353,29.47,73418.44,242.4,0.44286,0.00071,7.4054]
[1780280243730,29.47,73419.56,242.4,0.44366,0.00071,7.40767]
[1780280245593,29.48,73418.82,242.4,0.44315,0.00071,7.40622]
[1780280245598,29.48,73418.82,242.4,0.44315,0.00071,7.40622]
[1780280245813,29.48,73418.82,242.4,0.44315,0.00071,7.40622]
[1780280246187,29.48,73418.82,242.4,0.44315,0.00071,7.40622]
[1780280246288,29.48,73423.25,242.4,0.44631,0.00072,7.41492]
[1780280246861,29.48,73423.25,242.4,0.44631,0.00072,7.41492]
[1780280247440,29.47,73426.89,242.4,0.44891,0.00072,7.42171]
[1780280250989,29.47,73427.07,242.4,0.44904,0.00072,7.42203]
[1780280253091,29.47,73428.8,242.4,0.4502,0.00072,7.41413]
[1780280253103,29.47,73428.8,242.4,0.4502,0.00072,7.41413]
[1780280253134,29.47,73428.8,242.4,0.4502,0.00072,7.41413]
[1780280253189,29.47,73428.8,242.4,0.4502,0.00072,7.41413]
[1780280253192,29.47,73430.24,242.4,0.45123,0.00072,7.41667]
[1780280254073,29.47,73430.24,242.4,0.45123,0.00072,7.41667]
[1780280254155,29.47,73430.24,242.4,0.45123,0.00072,7.41667]
[1780280254205,29.47,73432.72,242.4,0.45301,0.00072,7.42093]
[1780280258051,29.47,73435.48,242.4,0.45499,0.00072,7.4255]
[1780280262144,29.47,73434.88,242.4,0.45456,0.00072,7.42451]
[1780280263139,29.47,73434.85,242.4,0.45453,0.00072,7.42446]
[1780280265189,29.47,73434.85,242.4,0.45453,0.00072,7.42446]
[1780280265212,29.47,73434.85,242.4,0.45453,0.00072,7.42446]
[1780280265286,29.47,73434.82,242.4,0.45451,0.00072,7.42441]
[1780280266231,29.47,73434.82,242.4,0.45451,0.00072,7.42441]
[1780280266500,29.47,73431.14,242.4,0.45187,0.00072,7.41821]
[1780280267115,29.47,73428.52,242.4,0.44999,0.00072,7.4136]
[1780280272150,29.46,73428.57,242.4,0.45002,0.00072,7.41368]
[1780280276178,29.46,73426.27,242.4,0.44836,0.00072,7.4095]
[1780280279530,29.46,73426.2,242.4,0.44831,0.00072,7.40936]
[1780280279535,29.46,73426.2,242.4,0.44831,0.00072,7.40936]
[1780280280664,29.46,73425.37,242.4,0.44772,0.00072,7.40782]
[1780280282403,29.46,73425.52,242.4,0.44782,0.00072,7.4081]
[1780280288262,29.46,73425.43,242.4,0.44776,0.00072,7.40792]
[1780280291564,29.46,73425.01,242.4,0.44745,0.00072,7.40713]
[1780280291608,29.46,73425.01,242.4,0.44745,0.00072,7.40713]
[1780280291923,29.46,73425.01,242.4,0.44745,0.00072,7.40713]
[1780280292290,29.46,73422.84,242.4,0.4459,0.00072,7.40301]
[1780280293510,29.46,73422.84,242.4,0.4459,0.00072,7.40301]
[1780280293297,29.45,73420.15,242.4,0.44397,0.00072,7.39773]
[1780280294476,29.45,73420.15,242.4,0.44397,0.00072,7.39773]
[1780280296243,29.45,73418.93,242.4,0.44309,0.00072,7.39527]
[1780280296278,29.45,73418.93,242.4,0.44309,0.00072,7.39527]
[1780280296291,29.45,73418.93,242.4,0.44309,0.00072,7.39527]
[1780280296318,29.45,73419.46,242.4,0.44346,0.00072,7.39633]
[1780280297066,29.45,73419.46,242.4,0.44346,0.00072,7.39633]
[1780280297325,29.45,73419.69,242.4,0.44363,0.00072,7.3968]
[1780280302360,29.44,73418.69,242.4,0.4429,0.00072,7.39474]
[1780280304813,29.44,73418.37,242.4,0.44267,0.00072,7.39408]
[1780280305381,29.44,73419.26,242.4,0.4433,0.00072,7.39587]
[1780280306560,29.44,73419.83,242.4,0.44371,0.00072,7.39702]
[1780280307395,29.44,73418.16,242.4,0.44251,0.00072,7.39364]
[1780280308373,29.44,73418.16,242.4,0.44251,0.00072,7.39364]
[1780280308541,29.44,73416.21,242.4,0.44111,0.00072,7.38961]
[1780280309512,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280309920,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280310059,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280310315,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280310339,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280310348,29.44,73411.73,242.4,0.43791,0.00071,7.38002]
[1780280310527,29.44,73407.51,242.4,0.43489,0.00071,7.37055]
[1780280310609,29.44,73407.51,242.4,0.43489,0.00071,7.37055]
[1780280310632,29.44,73407.51,242.4,0.43489,0.00071,7.37055]
[1780280310635,29.44,73407.51,242.4,0.43489,0.00071,7.37055]
[1780280311423,29.44,73405.49,242.4,0.43335,0.00071,7.35478]
[1780280313457,29.43,73402.41,242.4,0.43114,0.00071,7.34742]
[1780280318492,29.43,73400.64,242.4,0.42986,0.00071,7.34306]
[1780280321397,29.42,73400.53,242.4,0.42978,0.00071,7.34277]
[1780280321406,29.42,73400.53,242.4,0.42978,0.00071,7.34277]
[1780280321442,29.42,73400.53,242.4,0.42978,0.00071,7.34277]
[1780280321465,29.42,73400.53,242.4,0.42978,0.00071,7.34277]
[1780280321514,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280321741,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280321825,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280321844,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280322117,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280322342,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280322412,29.42,73399.33,242.4,0.42892,0.00071,7.33979]
[1780280322521,29.42,73380.28,242.4,0.41536,0.00071,7.28813]
[1780280323519,29.42,73380.28,242.4,0.41536,0.00071,7.28813]
[1780280323528,29.42,73372.68,242.4,0.40998,0.00071,7.26516]
[1780280324466,29.42,73372.68,242.4,0.40998,0.00071,7.26516]
[1780280324535,29.42,73372.05,242.4,0.40953,0.00071,7.26317]
[1780280325676,29.42,73371.47,242.4,0.40911,0.00071,7.26135]
[1780280327127,29.42,73371.1,242.4,0.40885,0.00071,7.26017]
[1780280327132,29.42,73371.1,242.4,0.40885,0.00071,7.26017]
[1780280327188,29.42,73371.1,242.4,0.40885,0.00071,7.26017]
[1780280327556,29.42,73376.0,242.4,0.41231,0.00071,7.27529]
[1780280328277,29.42,73376.0,242.4,0.41231,0.00071,7.27529]
[1780280328563,29.42,73377.31,242.4,0.41325,0.00071,7.27928]
[1780280331940,29.42,73377.34,242.4,0.41328,0.00071,7.27942]
[1780280332486,29.43,73378.39,242.4,0.41403,0.00071,7.28258]
[1780280336736,29.43,73378.03,242.4,0.41379,0.00071,7.28155]
[1780280336778,29.43,73378.03,242.4,0.41379,0.00071,7.28155]
[1780280336838,29.43,73378.08,242.4,0.41383,0.00071,7.28173]
[1780280340088,29.43,73377.97,242.4,0.41375,0.00071,7.28138]
[1780280344675,29.43,73375.87,242.4,0.41225,0.00071,7.27503]
[1780280346645,29.43,73375.87,242.4,0.41225,0.00071,7.27503]
[1780280347303,29.43,73375.87,242.4,0.41225,0.00071,7.27503]
[1780280347324,29.43,73373.67,242.4,0.41069,0.00071,7.26829]
[1780280347696,29.43,73371.27,242.4,0.409,0.00071,7.26082]
[1780280348833,29.43,73371.27,242.4,0.409,0.00071,7.26082]
[1780280350678,29.43,73370.14,242.4,0.4082,0.00071,7.25727]
[1780280350868,29.43,73370.14,242.4,0.4082,0.00071,7.25727]
[1780280352909,29.43,73369.3,242.4,0.40761,0.00071,7.2546]
[1780280353198,29.43,73369.3,242.4,0.40761,0.00071,7.2546]
[1780280353205,29.43,73369.3,242.4,0.40761,0.00071,7.2546]
[1780280353572,29.43,73369.3,242.4,0.40761,0.00071,7.2546]
[1780280353595,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280353833,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280354077,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280354092,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280354132,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280354199,29.43,73367.55,242.4,0.40637,0.00071,7.24901]
[1780280354349,29.43,73360.91,242.4,0.40169,0.0007,7.2271]
[1780280355128,29.43,73360.91,242.4,0.40169,0.0007,7.2271]
[1780280355189,29.43,73360.91,242.4,0.40169,0.0007,7.2271]
[1780280355291,29.42,73355.72,242.4,0.39804,0.0007,7.20928]
[1780280356430,29.42,73355.72,242.4,0.39804,0.0007,7.20928]
[1780280356531,29.42,73351.91,242.4,0.39536,0.0007,7.19581]
[1780280356913,29.42,73351.91,242.4,0.39536,0.0007,7.19581]
[1780280358922,29.42,73349.11,242.4,0.39341,0.0007,7.18574]
[1780280368118,29.43,73349.77,242.4,0.39389,0.0007,7.18822]
[1780280374129,29.43,73351.26,242.4,0.39478,0.0007,7.18231]
[1780280374154,29.43,73351.26,242.4,0.39478,0.0007,7.18231]
[1780280375046,29.43,73350.93,242.4,0.39455,0.0007,7.18113]
[1780280375088,29.43,73350.93,242.4,0.39455,0.0007,7.18113]
[1780280375583,29.43,73350.93,242.4,0.39455,0.0007,7.18113]
[1780280375537,29.43,73354.87,242.4,0.39732,0.0007,7.19513]
[1780280375891,29.43,73360.2,242.4,0.40107,0.0007,7.21352]
[1780280376899,29.43,73363.36,242.4,0.40329,0.0007,7.22411]
[1780280378237,29.43,73365.21,242.4,0.40459,0.00071,7.2302]
[1780280380158,29.43,73365.66,242.4,0.40491,0.00071,7.23166]
[1780280380218,29.43,73365.93,242.4,0.4051,0.00071,7.23252]
[1780280386518,29.43,73366.76,242.4,0.40568,0.00071,7.23521]
[1780280387958,29.43,73365.28,242.4,0.40463,0.00071,7.23038]
[1780280393113,29.43,73366.48,242.4,0.40548,0.00071,7.23429]
[1780280397062,29.43,73365.66,242.4,0.4049,0.00071,7.23161]
[1780280397354,29.43,73366.5,242.4,0.40549,0.00071,7.23434]
[1780280403096,29.43,73366.92,242.4,0.4058,0.00071,7.23578]
[1780280408558,29.43,73366.01,242.4,0.40517,0.00071,7.23287]
[1780280414293,29.44,73365.95,242.4,0.40514,0.00071,7.23274]
[1780280423235,29.45,73364.16,242.4,0.40392,0.0007,7.22703]
[1780280428270,29.46,73364.78,242.4,0.40437,0.0007,7.22914]
[1780280430698,29.46,73364.8,242.4,0.40439,0.0007,7.22924]
[1780280430755,29.46,73364.8,242.4,0.40439,0.0007,7.22924]
[1780280430757,29.46,73364.8,242.4,0.40439,0.0007,7.22924]
[1780280431291,29.46,73370.67,242.4,0.4084,0.00071,7.23687]
[1780280433916,29.46,73372.4,242.4,0.40963,0.00071,7.2423]
[1780280436326,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437101,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437122,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437206,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437261,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437498,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437574,29.46,73370.33,242.4,0.40816,0.00071,7.23581]
[1780280437624,29.46,73378.04,242.4,0.41363,0.00071,7.25951]
[1780280438626,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280438711,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280438723,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280438734,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439016,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439065,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439215,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439373,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439382,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439418,29.46,73386.26,242.4,0.41947,0.00071,7.28327]
[1780280439660,29.46,73395.3,242.4,0.42591,0.00071,7.30759]
[1780280440449,29.46,73395.3,242.4,0.42591,0.00071,7.30759]
[1780280440458,29.46,73402.32,242.4,0.43093,0.00072,7.32517]
[1780280441650,29.46,73404.43,242.4,0.43244,0.00072,7.33022]
[1780280448412,29.46,73404.72,242.4,0.43264,0.00072,7.33089]
[1780280449770,29.46,73404.71,242.4,0.43263,0.00072,7.33086]
[1780280454113,29.46,73404.41,242.4,0.43242,0.00072,7.33014]
[1780280454187,29.46,73404.41,242.4,0.43242,0.00072,7.33014]
[1780280454242,29.46,73404.41,242.4,0.43242,0.00072,7.33014]
[1780280454486,29.46,73404.41,242.4,0.43242,0.00072,7.33014]
[1780280454637,29.46,73407.89,242.4,0.43491,0.00072,7.33825]
[1780280454714,29.46,73407.89,242.4,0.43491,0.00072,7.33825]
[1780280455114,29.46,73407.89,242.4,0.43491,0.00072,7.33825]
[1780280455117,29.46,73407.89,242.4,0.43491,0.00072,7.33825]
[1780280455461,29.45,73416.98,242.4,0.44143,0.00072,7.35808]
[1780280455797,29.45,73416.98,242.4,0.44143,0.00072,7.35808]
[1780280456089,29.45,73416.98,242.4,0.44143,0.00072,7.35808]
[1780280456137,29.45,73416.98,242.4,0.44143,0.00072,7.35808]
[1780280456150,29.45,73416.98,242.4,0.44143,0.00072,7.35808]
[1780280456660,29.45,73423.34,242.4,0.446,0.00072,7.37079]
[1780280456940,29.45,73423.34,242.4,0.446,0.00072,7.37079]
[1780280457537,29.45,73427.0,242.4,0.44864,0.00072,7.37767]
[1780280458468,29.45,73427.0,242.4,0.44864,0.00072,7.37767]
[1780280458484,29.45,73427.0,242.4,0.44864,0.00072,7.37767]
[1780280458525,29.45,73427.37,242.4,0.4489,0.00072,7.37834]
[1780280459290,29.45,73427.37,242.4,0.4489,0.00072,7.37834]
[1780280459438,29.45,73427.37,242.4,0.4489,0.00072,7.37834]
[1780280459489,29.45,73425.39,242.4,0.44748,0.00072,7.37468]
[1780280460170,29.45,73425.39,242.4,0.44748,0.00072,7.37468]
[1780280460264,29.45,73425.39,242.4,0.44748,0.00072,7.37468]
[1780280460691,29.45,73425.29,242.4,0.4474,0.00072,7.37448]
[1780280460961,29.45,73425.29,242.4,0.4474,0.00072,7.37448]
[1780280461685,29.45,73425.29,242.4,0.4474,0.00072,7.37448]
[1780280461505,29.45,73426.78,242.4,0.44848,0.00072,7.37726]
[1780280462512,29.46,73427.95,242.4,0.44933,0.00072,7.3794]
[1780280465897,29.46,73428.88,242.4,0.45,0.00072,7.38109]
[1780280466541,29.46,73429.15,242.4,0.4502,0.00072,7.38158]
[1780280466771,29.46,73429.15,242.4,0.4502,0.00072,7.38158]
[1780280467547,29.46,73428.4,242.4,0.44966,0.00072,7.38024]
[1780280468836,29.46,73428.4,242.4,0.44966,0.00072,7.38024]
[1780280468937,29.46,73428.4,242.4,0.44967,0.00072,7.38025]
[1780280474596,29.47,73427.99,242.4,0.44938,0.00072,7.37954]
[1780280478492,29.48,73428.07,242.4,0.44945,0.00072,7.37971]
[1780280478669,29.48,73429.41,242.4,0.45042,0.00072,7.38212]
[1780280480056,29.48,73430.91,242.4,0.4515,0.00072,7.38476]
[1780280480740,29.48,73431.12,242.4,0.45166,0.00072,7.38514]
[1780280480864,29.48,73431.12,242.4,0.45166,0.00072,7.38514]
[1780280480888,29.48,73431.12,242.4,0.45166,0.00072,7.38514]
[1780280480934,29.48,73431.12,242.4,0.45166,0.00072,7.38514]
[1780280480942,29.48,73431.12,242.4,0.45166,0.00072,7.38514]
[1780280481646,29.49,73435.84,242.4,0.45507,0.00072,7.39305]
[1780280482902,29.49,73435.88,242.4,0.4551,0.00072,7.39313]
[1780280483187,29.49,73435.88,242.4,0.4551,0.00072,7.39313]
[1780280483660,29.49,73438.11,242.4,0.45671,0.00072,7.39667]
[1780280484902,29.49,73439.4,242.4,0.45764,0.00072,7.39867]
[1780280484921,29.49,73439.4,242.4,0.45764,0.00072,7.39867]
[1780280485456,29.49,73439.4,242.4,0.45764,0.00072,7.39867]
[1780280485673,29.49,73441.63,242.4,0.45925,0.00072,7.40204]
[1780280486487,29.49,73441.63,242.4,0.45925,0.00072,7.40204]
[1780280486506,29.49,73441.63,242.4,0.45925,0.00072,7.40204]
[1780280486681,29.49,73444.41,242.4,0.46126,0.00072,7.40605]
[1780280487688,29.5,73449.1,242.4,0.46465,0.00072,7.4124]
[1780280487805,29.5,73449.1,242.4,0.46465,0.00072,7.4124]
[1780280488007,29.5,73449.1,242.4,0.46465,0.00072,7.4124]
[1780280488135,29.5,73449.1,242.4,0.46465,0.00072,7.4124]
[1780280488695,29.5,73449.39,242.4,0.46486,0.00072,7.41278]
[1780280491329,29.5,73448.95,242.4,0.46454,0.00072,7.41221]
[1780280491437,29.5,73448.95,242.4,0.46454,0.00072,7.41221]
[1780280491716,29.49,73448.1,242.4,0.46386,0.00072,7.40005]
[1780280492332,29.49,73448.1,242.4,0.46386,0.00072,7.40005]
[1780280492723,29.49,73450.43,242.4,0.46555,0.00072,7.40307]
[1780280492933,29.49,73450.43,242.4,0.46555,0.00072,7.40307]
[1780280493729,29.49,73449.27,242.4,0.46471,0.00072,7.40158]
[1780280496732,29.49,73449.27,242.4,0.46471,0.00072,7.40158]
[1780280496800,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280496879,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497117,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497280,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497421,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497498,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497553,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280497651,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280498037,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280498187,29.49,73447.84,242.4,0.46367,0.00072,7.3997]
[1780280498469,29.49,73439.02,242.4,0.4573,0.00072,7.38703]
[1780280498853,29.49,73439.02,242.4,0.4573,0.00072,7.38703]
[1780280498905,29.49,73439.02,242.4,0.4573,0.00072,7.38703]
[1780280499352,29.49,73433.23,242.4,0.45311,0.00072,7.37768]
[1780280499790,29.49,73433.23,242.4,0.45311,0.00072,7.37768]
[1780280502732,29.48,73433.25,242.4,0.45312,0.00072,7.3777]
[1780280502795,29.48,73433.43,242.4,0.45325,0.00072,7.378]
[1780280507830,29.48,73433.09,242.4,0.45299,0.00072,7.37741]
[1780280509506,29.48,73433.09,242.4,0.45299,0.00072,7.37741]
[1780280509606,29.48,73432.88,242.4,0.45284,0.00072,7.37705]
[1780280510380,29.48,73432.88,242.4,0.45284,0.00072,7.37705]
[1780280510423,29.48,73431.71,242.4,0.452,0.00072,7.37505]
[1780280513904,29.48,73431.3,242.4,0.4517,0.00072,7.37434]
[1780280514164,29.47,73431.18,242.4,0.45161,0.00072,7.37413]
[1780280515668,29.47,73429.28,242.4,0.45024,0.00072,7.37079]
[1780280516873,29.48,73429.0,242.4,0.45004,0.00072,7.3703]
[1780280517503,29.48,73429.0,242.4,0.45004,0.00072,7.3703]
[1780280517553,29.48,73429.0,242.4,0.45004,0.00072,7.3703]
[1780280517802,29.48,73427.93,242.4,0.44927,0.00072,7.36838]
[1780280518573,29.48,73421.22,242.4,0.44443,0.00072,7.35567]
[1780280519694,29.48,73421.22,242.4,0.44443,0.00072,7.35567]
[1780280518907,29.48,73418.11,242.4,0.4422,0.00072,7.34942]
[1780280520091,29.48,73418.11,242.4,0.4422,0.00072,7.34942]
[1780280525956,29.48,73419.16,242.4,0.44297,0.00072,7.3516]
[1780280530990,29.48,73420.51,242.4,0.44394,0.00072,7.35431]
[1780280536600,29.48,73420.54,242.4,0.44396,0.00072,7.35436]
[1780280536701,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537494,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537519,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537519,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537570,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537610,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537620,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537653,29.48,73422.63,242.4,0.44546,0.00072,7.35847]
[1780280537660,29.48,73422.69,242.4,0.44551,0.00072,7.35858]
[1780280537971,29.48,73422.69,242.4,0.44551,0.00072,7.35858]
[1780280537981,29.48,73422.69,242.4,0.44551,0.00072,7.35858]
[1780280538188,29.48,73422.69,242.4,0.44551,0.00072,7.35858]
[1780280538555,29.48,73422.69,242.4,0.44551,0.00072,7.35858]
[1780280538591,29.48,73429.13,242.4,0.45015,0.00072,7.37056]
[1780280539581,29.48,73429.13,242.4,0.45015,0.00072,7.37056]
[1780280539682,29.48,73436.59,242.4,0.45553,0.00072,7.38319]
[1780280541138,29.48,73436.96,242.4,0.4558,0.00072,7.38378]
[1780280541583,29.48,73436.96,242.4,0.4558,0.00072,7.38378]
[1780280541599,29.48,73436.39,242.4,0.45539,0.00072,7.38287]
[1780280542558,29.49,73432.29,242.4,0.45243,0.00072,7.37608]
[1780280543383,29.49,73432.29,242.4,0.45243,0.00072,7.37608]
[1780280543406,29.49,73432.29,242.4,0.45243,0.00072,7.37608]
[1780280543484,29.49,73432.29,242.4,0.45243,0.00072,7.37608]
[1780280544675,29.49,73432.59,242.4,0.45265,0.00072,7.3766]
[1780280544696,29.48,73428.09,242.4,0.4494,0.00072,7.3687]
[1780280544961,29.48,73428.09,242.4,0.4494,0.00072,7.3687]
[1780280545089,29.48,73422.69,242.4,0.44551,0.00072,7.35859]
[1780280545830,29.48,73422.69,242.4,0.44551,0.00072,7.35859]
[1780280548110,29.48,73420.8,242.4,0.44414,0.00072,7.35487]
[1780280548879,29.48,73420.8,242.4,0.44414,0.00072,7.35487]
[1780280549687,29.48,73420.8,242.4,0.44414,0.00072,7.35487]
[1780280550124,29.48,73418.56,242.4,0.44253,0.00072,7.35037]
[1780280550947,29.48,73418.56,242.4,0.44253,0.00072,7.35037]
[1780280554764,29.48,73419.09,242.4,0.44282,0.00072,7.34032]
[1780280554793,29.48,73419.09,242.4,0.44282,0.00072,7.34032]
[1780280555071,29.48,73419.62,242.4,0.44321,0.00072,7.3414]
[1780280555159,29.48,73421.35,242.4,0.44446,0.00072,7.34486]
[1780280559199,29.49,73420.66,242.4,0.44397,0.00072,7.34352]
[1780280560027,29.49,73420.59,242.4,0.44392,0.00072,7.34339]
[1780280563215,29.49,73416.21,242.4,0.44077,0.00072,7.33445]
[1780280568249,29.49,73415.66,242.4,0.44038,0.00072,7.33332]
[1780280573284,29.5,73415.8,242.4,0.44049,0.00072,7.33364]
[1780280578320,29.5,73415.57,242.4,0.44034,0.00072,7.33318]
[1780280582860,29.51,73415.14,242.4,0.44003,0.00072,7.33229]
[1780280583355,29.51,73414.16,242.4,0.43933,0.00072,7.33021]
[1780280584362,29.51,73412.15,242.4,0.43789,0.00072,7.32585]
[1780280589397,29.51,73412.12,242.4,0.43786,0.00072,7.32578]
[1780280592658,29.5,73414.07,242.4,0.43926,0.00072,7.33]
[1780280593877,29.5,73415.13,242.4,0.44002,0.00072,7.33225]
[1780280594434,29.5,73416.19,242.4,0.44078,0.00072,7.33448]
[1780280599596,29.5,73415.71,242.4,0.44044,0.00072,7.33348]
[1780280599697,29.5,73417.83,242.4,0.44197,0.00072,7.33789]
[1780280602490,29.5,73419.89,242.4,0.44345,0.00072,7.34207]
[1780280605511,29.5,73418.1,242.4,0.44216,0.00072,7.33844]
[1780280605936,29.5,73418.1,242.4,0.44216,0.00072,7.33844]
[1780280606654,29.5,73418.1,242.4,0.44216,0.00072,7.33844]
[1780280606689,29.5,73416.86,242.4,0.44127,0.00072,7.33588]
[1780280607635,29.5,73413.45,242.4,0.43881,0.00072,7.32866]
[1780280608964,29.5,73413.06,242.4,0.43853,0.00072,7.32781]
[1780280610546,29.5,73410.26,242.4,0.43652,0.00072,7.32165]
[1780280615581,29.5,73409.3,242.4,0.43573,0.00072,7.30833]
[1780280618547,29.5,73409.87,242.4,0.43614,0.00072,7.30961]
[1780280620880,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280620888,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280620918,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280620927,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280620989,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280621752,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280621788,29.5,73409.68,242.4,0.436,0.00072,7.30919]
[1780280621820,29.5,73404.74,242.4,0.43245,0.00072,7.29778]
[1780280622492,29.5,73404.74,242.4,0.43245,0.00072,7.29778]
[1780280622630,29.5,73400.57,242.4,0.42946,0.00072,7.2877]
[1780280622976,29.5,73400.57,242.4,0.42946,0.00072,7.2877]
[1780280623782,29.5,73398.7,242.4,0.42812,0.00072,7.28304]
[1780280623942,29.5,73398.7,242.4,0.42812,0.00072,7.28304]
[1780280631311,29.5,73397.05,242.4,0.42693,0.00072,7.27885]
[1780280634159,29.5,73399.14,242.4,0.42842,0.00072,7.28411]
[1780280639706,29.5,73398.29,242.4,0.42782,0.00072,7.28199]
[1780280645125,29.5,73397.91,242.4,0.42755,0.00072,7.28104]
[1780280645794,29.5,73397.91,242.4,0.42755,0.00072,7.28104]
[1780280647806,29.5,73398.32,242.4,0.42784,0.00072,7.28208]
[1780280648850,29.5,73398.6,242.4,0.42804,0.00072,7.28279]
[1780280650370,29.5,73398.5,242.4,0.42797,0.00072,7.28254]
[1780280651833,29.5,73400.59,242.4,0.42947,0.00072,7.28775]
[1780280652810,29.5,73400.59,242.4,0.42947,0.00072,7.28775]
[1780280653951,29.5,73399.85,242.4,0.42894,0.00072,7.28592]
[1780280658282,29.5,73399.73,242.4,0.42886,0.00072,7.28563]
[1780280658882,29.5,73395.87,242.4,0.42609,0.00072,7.27586]
[1780280659356,29.5,73395.87,242.4,0.42609,0.00072,7.27586]
[1780280659888,29.5,73392.48,242.4,0.42367,0.00072,7.26699]
[1780280662706,29.5,73391.02,242.4,0.42262,0.00071,7.2631]
[1780280664272,29.5,73390.88,242.4,0.42252,0.00071,7.26273]
[1780280665291,29.5,73390.88,242.4,0.42252,0.00071,7.26273]
[1780280667939,29.5,73390.47,242.4,0.42223,0.00071,7.26163]
[1780280669179,29.5,73389.97,242.4,0.42188,0.00071,7.26028]
[1780280669501,29.5,73389.97,242.4,0.42188,0.00071,7.26028]
[1780280672981,29.51,73387.76,242.4,0.42018,0.00072,7.24299]
[1780280674995,29.51,73389.48,242.4,0.42142,0.00072,7.24773]
[1780280680030,29.51,73389.07,242.4,0.42113,0.00072,7.24663]
[1780280683592,29.51,73388.48,242.4,0.42071,0.00072,7.24502]
[1780280685505,29.51,73388.48,242.4,0.42071,0.00072,7.24504]
[1780280685606,29.51,73388.48,242.4,0.42072,0.00072,7.24505]
[1780280688085,29.51,73388.48,242.4,0.42072,0.00072,7.24505]
[1780280688110,29.52,73388.48,242.4,0.42072,0.00072,7.24507]
[1780280692783,29.52,73389.51,242.4,0.42146,0.00072,7.24791]
[1780280692815,29.52,73388.71,242.4,0.42089,0.00072,7.24573]
[1780280696136,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696212,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696225,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696293,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696310,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696313,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696443,29.52,73388.27,242.4,0.42058,0.00071,7.24454]
[1780280696543,29.52,73389.63,242.4,0.42156,0.00072,7.24827]
[1780280697187,29.52,73389.63,242.4,0.42156,0.00072,7.24827]
[1780280697624,29.52,73389.63,242.4,0.42156,0.00072,7.24827]
[1780280697843,29.52,73397.89,242.4,0.42748,0.00072,7.26996]
[1780280698375,29.52,73397.89,242.4,0.42748,0.00072,7.26996]
[1780280699205,29.52,73398.55,242.4,0.42796,0.00072,7.27165]
[1780280704041,29.53,73398.52,242.4,0.42796,0.00072,7.27166]
[1780280704901,29.53,73398.52,242.4,0.42796,0.00072,7.27166]
[1780280705712,29.54,73398.78,242.4,0.42816,0.00072,7.27235]
[1780280705719,29.54,73394.83,242.4,0.42533,0.00072,7.26227]
[1780280706204,29.54,73394.83,242.4,0.42533,0.00072,7.26227]
[1780280706284,29.54,73394.83,242.4,0.42533,0.00072,7.26227]
[1780280706289,29.54,73394.83,242.4,0.42533,0.00072,7.26227]
[1780280706797,29.54,73394.83,242.4,0.42533,0.00072,7.26227]
[1780280706854,29.54,73391.62,242.4,0.42303,0.00072,7.25381]
[1780280707626,29.54,73391.62,242.4,0.42303,0.00072,7.25381]
[1780280707676,29.54,73395.29,242.4,0.42566,0.00072,7.26347]
[1780280710085,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710104,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710124,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710158,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710207,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710335,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710427,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710513,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710719,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710837,29.54,73395.05,242.4,0.42549,0.00072,7.26286]
[1780280710892,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280710975,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711018,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711035,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711093,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711119,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711374,29.54,73402.54,242.4,0.43086,0.00072,7.28162]
[1780280711659,29.54,73418.82,242.4,0.44258,0.00072,7.31783]
[1780280712696,29.54,73427.08,242.4,0.44854,0.00072,7.33378]
[1780280713444,29.54,73427.08,242.4,0.44854,0.00072,7.33378]
[1780280713549,29.54,73427.08,242.4,0.44854,0.00072,7.33378]
[1780280713559,29.54,73428.11,242.4,0.44928,0.00072,7.33565]
[1780280714393,29.54,73428.11,242.4,0.44928,0.00072,7.33565]
[1780280714743,29.54,73428.11,242.4,0.44928,0.00072,7.33565]
[1780280714949,29.54,73430.38,242.4,0.45092,0.00072,7.33969]
[1780280715529,29.54,73430.38,242.4,0.45092,0.00072,7.33969]
[1780280715879,29.54,73430.38,242.4,0.45092,0.00072,7.33969]
[1780280716229,29.54,73431.75,242.4,0.45191,0.00072,7.34206]
[1780280720648,29.54,73432.12,242.4,0.45217,0.00072,7.34269]
[1780280721332,29.54,73430.49,242.4,0.45099,0.00072,7.33986]
[1780280723431,29.54,73430.1,242.4,0.45071,0.00072,7.33917]
[1780280723809,29.54,73430.1,242.4,0.45071,0.00072,7.33917]
[1780280723910,29.54,73428.1,242.4,0.44926,0.00072,7.3356]
[1780280724188,29.54,73428.1,242.4,0.44926,0.00072,7.3356]
[1780280724197,29.54,73428.1,242.4,0.44926,0.00072,7.3356]
[1780280724309,29.54,73428.1,242.4,0.44926,0.00072,7.3356]
[1780280724412,29.54,73428.1,242.4,0.44926,0.00072,7.3356]
[1780280724943,29.54,73426.48,242.4,0.44809,0.00072,7.33264]
[1780280725360,29.53,73424.46,242.4,0.44663,0.00072,7.32885]
[1780280726604,29.53,73424.46,242.4,0.44663,0.00072,7.32885]
[1780280726981,29.53,73421.39,242.4,0.44441,0.00072,7.32291]
[1780280727597,29.53,73421.39,242.4,0.44441,0.00072,7.32291]
[1780280727699,29.53,73414.47,242.4,0.43942,0.00072,7.30869]
[1780280728092,29.53,73414.47,242.4,0.43942,0.00072,7.30869]
[1780280728211,29.53,73414.47,242.4,0.43942,0.00072,7.30869]
[1780280728236,29.53,73414.47,242.4,0.43942,0.00072,7.30869]
[1780280728343,29.53,73414.47,242.4,0.43942,0.00072,7.30869]
[1780280729983,29.53,73413.51,242.4,0.43872,0.00072,7.30663]
[1780280729388,29.53,73410.89,242.4,0.43684,0.00072,7.30089]
[1780280730815,29.53,73410.89,242.4,0.43684,0.00072,7.30089]
[1780280733865,29.53,73409.5,242.4,0.43574,0.00072,7.28659]
[1780280735229,29.53,73409.55,242.4,0.43577,0.00072,7.2867]
[1780280735232,29.53,73409.55,242.4,0.43577,0.00072,7.2867]
[1780280735543,29.53,73409.55,242.4,0.43577,0.00072,7.2867]
[1780280735713,29.53,73409.55,242.4,0.43577,0.00072,7.2867]
[1780280735865,29.53,73403.65,242.4,0.43153,0.00072,7.27298]
[1780280736189,29.53,73403.65,242.4,0.43153,0.00072,7.27298]
[1780280736264,29.53,73403.65,242.4,0.43153,0.00072,7.27298]
[1780280736935,29.53,73393.98,242.4,0.42458,0.00072,7.24872]
[1780280737867,29.53,73391.25,242.4,0.42262,0.00072,7.24147]
[1780280743486,29.53,73390.66,242.4,0.42221,0.00072,7.2399]
[1780280745642,29.53,73391.06,242.4,0.42249,0.00072,7.24099]
[1780280748407,29.53,73390.43,242.4,0.42204,0.00072,7.2393]
[1780280750866,29.53,73389.45,242.4,0.42134,0.00072,7.23664]
[1780280750875,29.53,73389.45,242.4,0.42134,0.00072,7.23664]
[1780280750906,29.53,73389.45,242.4,0.42134,0.00072,7.23664]
[1780280751542,29.53,73391.84,242.4,0.42306,0.00072,7.2431]
[1780280754529,29.54,73392.4,242.4,0.42346,0.00072,7.2446]
[1780280756945,29.54,73394.08,242.4,0.42467,0.00072,7.24903]
[1780280756577,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757040,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757102,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757206,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757431,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757594,29.54,73396.78,242.4,0.4266,0.00072,7.25602]
[1780280757915,29.54,73405.12,242.4,0.43259,0.00072,7.27651]
[1780280758591,29.53,73407.93,242.4,0.43462,0.00072,7.28305]
[1780280760941,29.53,73408.21,242.4,0.43482,0.00072,7.28368]
[1780280760953,29.53,73408.21,242.4,0.43482,0.00072,7.28368]
[1780280761189,29.53,73408.21,242.4,0.43482,0.00072,7.28368]
[1780280761614,29.53,73413.08,242.4,0.43832,0.00072,7.29453]
[1780280763411,29.53,73413.47,242.4,0.4386,0.00072,7.29536]
[1780280763416,29.53,73413.47,242.4,0.4386,0.00072,7.29536]
[1780280763989,29.53,73413.47,242.4,0.4386,0.00072,7.29536]
[1780280764027,29.53,73413.47,242.4,0.4386,0.00072,7.29536]
[1780280764033,29.53,73413.47,242.4,0.4386,0.00072,7.29536]
[1780280764040,29.53,73414.49,242.4,0.43933,0.00072,7.29755]
[1780280764041,29.53,73414.49,242.4,0.43933,0.00072,7.29755]
[1780280764233,29.53,73414.49,242.4,0.43933,0.00072,7.29755]
[1780280764745,29.53,73419.39,242.4,0.44287,0.00072,7.30774]
[1780280766418,29.53,73420.64,242.4,0.44378,0.00072,7.31025]
[1780280766839,29.53,73420.64,242.4,0.44378,0.00072,7.31025]
[1780280766878,29.53,73422.69,242.4,0.44526,0.00072,7.31428]
[1780280767893,29.53,73422.69,242.4,0.44526,0.00072,7.31428]
[1780280768187,29.53,73422.72,242.4,0.44528,0.00072,7.31433]
[1780280770287,29.53,73423.6,242.4,0.44592,0.00072,7.31606]
[1780280770682,29.54,73422.14,242.4,0.44487,0.00072,7.31324]
[1780280771597,29.54,73422.14,242.4,0.44487,0.00072,7.31324]
[1780280776692,29.54,73421.2,242.4,0.4442,0.00072,7.31141]
[1780280776724,29.54,73423.27,242.4,0.4457,0.00072,7.31545]
[1780280779331,29.54,73424.73,242.4,0.44676,0.00072,7.31825]
[1780280779745,29.54,73427.29,242.4,0.44861,0.00072,7.32301]
[1780280784780,29.55,73428.18,242.4,0.44926,0.00072,7.32466]
[1780280785249,29.55,73428.18,242.4,0.44926,0.00072,7.32466]
[1780280785257,29.55,73428.18,242.4,0.44926,0.00072,7.32466]
[1780280785400,29.55,73428.18,242.4,0.44926,0.00072,7.32466]
[1780280785787,29.55,73425.55,242.4,0.44737,0.00072,7.31983]
[1780280787801,29.55,73423.64,242.4,0.44598,0.00072,7.31621]
[1780280788740,29.55,73423.64,242.4,0.44598,0.00072,7.31621]
[1780280788808,29.55,73423.25,242.4,0.4457,0.00072,7.31545]
[1780280793850,29.54,73423.46,242.4,0.44575,0.00072,7.30465]
[1780280799892,29.53,73423.02,242.4,0.44542,0.00072,7.30376]
[1780280800899,29.53,73420.89,242.4,0.44387,0.00072,7.29957]
[1780280805934,29.53,73420.33,242.4,0.44346,0.00072,7.29843]
[1780280807107,29.53,73420.44,242.4,0.44354,0.00072,7.29864]
[1780280807967,29.53,73420.44,242.4,0.44354,0.00072,7.29864]
[1780280809840,29.52,73420.35,242.4,0.44347,0.00072,7.29845]
[1780280814919,29.52,73420.43,242.4,0.44352,0.00072,7.29859]
[1780280819828,29.51,73420.58,242.4,0.44361,0.00072,7.29887]
[1780280820632,29.51,73420.61,242.4,0.44363,0.00072,7.29892]
[1780280824602,29.51,73420.55,242.4,0.44358,0.00072,7.29878]
[1780280825455,29.51,73420.41,242.4,0.44348,0.00072,7.2985]
[1780280826890,29.51,73420.28,242.4,0.44338,0.00072,7.29823]
[1780280827085,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280827934,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280827954,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828006,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828006,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828515,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828557,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828601,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828755,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828761,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828897,29.51,73422.38,242.4,0.4449,0.00072,7.30238]
[1780280828935,29.51,73416.7,242.4,0.44079,0.00072,7.2909]
[1780280830028,29.51,73404.68,242.4,0.4321,0.00072,7.26402]
[1780280830675,29.5,73400.81,242.4,0.42931,0.00072,7.25463]
[1780280831396,29.5,73400.81,242.4,0.42931,0.00072,7.25463]
[1780280831522,29.5,73400.81,242.4,0.42931,0.00072,7.25463]
[1780280833050,29.5,73398.51,242.4,0.42765,0.00072,7.24886]
[1780280834437,29.5,73397.06,242.4,0.4266,0.00072,7.24517]
[1780280834758,29.5,73397.06,242.4,0.4266,0.00072,7.24517]
[1780280834833,29.5,73397.06,242.4,0.4266,0.00072,7.24518]
[1780280835293,29.5,73397.06,242.4,0.4266,0.00072,7.24518]
[1780280835885,29.5,73397.06,242.4,0.4266,0.00072,7.24518]
[1780280835930,29.5,73397.02,242.4,0.42657,0.00072,7.24507]
[1780280836382,29.5,73397.02,242.4,0.42657,0.00072,7.24507]
[1780280836484,29.5,73399.16,242.4,0.42811,0.00072,7.25049]
[1780280839748,29.5,73399.89,242.4,0.42864,0.00072,7.25232]
[1780280843436,29.5,73399.92,242.4,0.42867,0.00072,7.25242]
[1780280843813,29.5,73399.92,242.4,0.42867,0.00072,7.25242]
[1780280843829,29.5,73399.92,242.4,0.42867,0.00072,7.25242]
[1780280843841,29.5,73399.92,242.4,0.42867,0.00072,7.25242]
[1780280844187,29.51,73399.92,242.4,0.42867,0.00072,7.25244]
[1780280844217,29.51,73405.7,242.4,0.43284,0.00072,7.26644]
[1780280845521,29.51,73405.7,242.4,0.43284,0.00072,7.26644]
[1780280845714,29.5,73408.38,242.4,0.43477,0.00072,7.27263]
[1780280846988,29.5,73408.38,242.4,0.43477,0.00072,7.27263]
[1780280850239,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850308,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850346,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850482,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850567,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850595,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850701,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850737,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850760,29.5,73409.0,242.4,0.4352,0.00072,7.27401]
[1780280850803,29.49,73410.17,242.4,0.43604,0.00072,7.27664]
[1780280851320,29.49,73410.17,242.4,0.43604,0.00072,7.27664]
[1780280851362,29.49,73410.17,242.4,0.43604,0.00072,7.27664]
[1780280852113,29.49,73427.28,242.4,0.44835,0.00073,7.30043]
[1780280852799,29.49,73427.28,242.4,0.44835,0.00073,7.30043]
[1780280852900,29.49,73429.36,242.4,0.44986,0.00073,7.3042]
[1780280853267,29.49,73429.36,242.4,0.44986,0.00073,7.3042]
[1780280853573,29.49,73429.36,242.4,0.44986,0.00073,7.3042]
[1780280853978,29.49,73429.36,242.4,0.44986,0.00073,7.3042]
[1780280854038,29.49,73429.83,242.4,0.4502,0.00073,7.30504]
[1780280854524,29.49,73429.83,242.4,0.4502,0.00073,7.30504]
[1780280856188,29.49,73429.68,242.4,0.45009,0.00073,7.30476]
[1780280856424,29.49,73429.68,242.4,0.45009,0.00073,7.30476]
[1780280856530,29.49,73429.72,242.4,0.45011,0.00073,7.30482]
[1780280862122,29.48,73429.76,242.4,0.45013,0.00073,7.30487]
[1780280862520,29.48,73429.76,242.4,0.45013,0.00073,7.30487]
[1780280864619,29.48,73427.23,242.4,0.44829,0.00073,7.30027]
[1780280872254,29.48,73427.2,242.4,0.44826,0.00073,7.30021]
[1780280874310,29.48,73427.2,242.4,0.44826,0.00073,7.30021]
[1780280874726,29.48,73426.91,242.4,0.44805,0.00073,7.29968]
[1780280875437,29.48,73422.19,242.4,0.44462,0.00073,7.29066]
[1780280876734,29.48,73422.19,242.4,0.44462,0.00073,7.29066]
[1780280876883,29.48,73419.63,242.4,0.44276,0.00073,7.28555]
[1780280877503,29.48,73419.63,242.4,0.44276,0.00073,7.28555]
[1780280879546,29.47,73420.01,242.4,0.44303,0.00073,7.28631]
[1780280881539,29.47,73420.97,242.4,0.44373,0.00073,7.28823]
[1780280882465,29.47,73421.48,242.4,0.44409,0.00073,7.28924]
[1780280882648,29.47,73421.48,242.4,0.44409,0.00073,7.28924]
[1780280883628,29.47,73424.48,242.4,0.44627,0.00073,7.29508]
[1780280884952,29.47,73424.48,242.4,0.44627,0.00073,7.29508]
[1780280890971,29.47,73426.32,242.4,0.44761,0.00073,7.29854]
[1780280891173,29.47,73426.36,242.4,0.44763,0.00073,7.29862]
[1780280891551,29.47,73424.68,242.4,0.44641,0.00073,7.29544]
[1780280894115,29.47,73424.52,242.4,0.44629,0.00073,7.29514]
[1780280899364,29.46,73424.88,242.4,0.44655,0.00073,7.2958]
[1780280901975,29.46,73424.56,242.4,0.44631,0.00073,7.29517]
[1780280902628,29.46,73426.56,242.4,0.44776,0.00073,7.29894]
[1780280903635,29.46,73424.01,242.4,0.4459,0.00073,7.29411]
[1780280908676,29.46,73424.18,242.4,0.44603,0.00073,7.29443]
[1780280912943,29.46,73429.66,242.4,0.44993,0.00073,7.29339]
[1780280913188,29.46,73429.66,242.4,0.44993,0.00073,7.29339]
[1780280918767,29.45,73428.99,242.4,0.44944,0.00073,7.29218]
[1780280923034,29.45,73429.32,242.4,0.44967,0.00073,7.29276]
[1780280923930,29.45,73428.76,242.4,0.44927,0.00073,7.29175]
[1780280924766,29.45,73428.8,242.4,0.4493,0.00073,7.29183]
[1780280928921,29.45,73429.77,242.4,0.45,0.00073,7.29357]
[1780280930187,29.45,73429.68,242.4,0.44994,0.00073,7.29341]
[1780280935881,29.45,73430.31,242.4,0.45039,0.00073,7.29451]
[1780280939706,29.44,73429.71,242.4,0.44995,0.00073,7.29343]
[1780280944929,29.44,73428.81,242.4,0.44928,0.00073,7.29179]
[1780280946943,29.44,73430.74,242.4,0.45069,0.00073,7.29524]
[1780280951978,29.43,73430.87,242.4,0.45077,0.00073,7.29545]
[1780280952985,29.43,73428.5,242.4,0.44904,0.00073,7.2912]
[1780280958020,29.43,73428.65,242.4,0.44915,0.00073,7.29146]
[1780280963059,29.43,73428.4,242.4,0.44896,0.00073,7.29099]
[1780280968094,29.42,73428.33,242.4,0.4489,0.00073,7.29085]
[1780280975143,29.42,73430.22,242.4,0.4502,0.00073,7.28304]
[1780280980178,29.42,73429.66,242.4,0.44978,0.00073,7.28202]
[1780280984205,29.42,73427.79,242.4,0.44841,0.00073,7.27861]
[1780280989241,29.41,73428.39,242.4,0.44885,0.00073,7.27971]
[1780280995283,29.41,73427.89,242.4,0.44848,0.00073,7.27878]
[1780280999068,29.41,73427.9,242.4,0.44849,0.00073,7.27879]
[1780281000834,29.41,73427.01,242.4,0.44783,0.00073,7.27714]
[1780281000930,29.41,73427.01,242.4,0.44783,0.00073,7.27714]
[1780281002066,29.41,73427.28,242.4,0.44803,0.00073,7.27763]
[1780281002103,29.41,73427.28,242.4,0.44803,0.00073,7.27763]
[1780281002139,29.41,73423.16,242.4,0.44501,0.00073,7.26977]
[1780281002784,29.41,73423.16,242.4,0.44501,0.00073,7.26977]
[1780281003340,29.41,73430.18,242.4,0.45014,0.00073,7.28291]
[1780281005466,29.41,73431.57,242.4,0.45116,0.00073,7.28537]
[1780281007049,29.41,73431.63,242.4,0.4512,0.00073,7.28547]
[1780281008955,29.4,73431.06,242.4,0.45078,0.00073,7.28446]
[1780281009382,29.4,73426.95,242.4,0.44778,0.00073,7.277]
[1780281010710,29.4,73426.95,242.4,0.44778,0.00073,7.277]
[1780281010811,29.4,73422.42,242.4,0.44446,0.00073,7.26829]
[1780281011900,29.4,73422.42,242.4,0.44446,0.00073,7.26829]
[1780281011999,29.4,73422.42,242.4,0.44446,0.00073,7.26829]
[1780281014361,29.4,73419.83,242.4,0.44257,0.00073,7.26308]
[1780281020057,29.4,73420.58,242.4,0.44311,0.00073,7.26459]
[1780281022925,29.4,73418.25,242.4,0.44141,0.00073,7.25981]
[1780281028403,29.39,73417.49,242.4,0.44085,0.00073,7.25822]
[1780281028529,29.39,73417.49,242.4,0.44085,0.00073,7.25822]
[1780281030042,29.39,73414.27,242.4,0.4385,0.00073,7.25134]
[1780281033769,29.4,73413.66,242.4,0.43796,0.00073,7.23875]
[1780281033783,29.4,73413.66,242.4,0.43796,0.00073,7.23875]
[1780281033942,29.4,73413.66,242.4,0.43796,0.00073,7.23875]
[1780281033976,29.4,73413.66,242.4,0.43796,0.00073,7.23875]
[1780281034080,29.4,73413.69,242.4,0.43799,0.00073,7.23882]
[1780281034313,29.4,73413.69,242.4,0.43799,0.00073,7.23882]
[1780281035148,29.4,73413.69,242.4,0.43799,0.00073,7.23882]
[1780281035250,29.4,73407.19,242.4,0.43324,0.00073,7.22405]
[1780281036080,29.39,73401.31,242.4,0.42896,0.00073,7.20982]
[1780281037371,29.39,73400.34,242.4,0.42825,0.00073,7.2074]
[1780281038330,29.39,73400.31,242.4,0.42823,0.00073,7.20732]
[1780281040027,29.39,73400.03,242.4,0.42803,0.00073,7.20662]
[1780281040030,29.39,73400.03,242.4,0.42803,0.00073,7.20662]
[1780281040111,29.39,73400.03,242.4,0.42803,0.00073,7.20662]
[1780281040273,29.39,73399.85,242.4,0.4279,0.00073,7.20617]
[1780281040599,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281041495,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281041542,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281041666,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281041735,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281042037,29.39,73397.42,242.4,0.42613,0.00073,7.19996]
[1780281042120,29.4,73394.91,242.4,0.42431,0.00073,7.19341]
[1780281042697,29.4,73394.91,242.4,0.42431,0.00073,7.19341]
[1780281042702,29.4,73394.91,242.4,0.42431,0.00073,7.19341]
[1780281042879,29.4,73394.91,242.4,0.42431,0.00073,7.19341]
[1780281043230,29.39,73387.63,242.4,0.41903,0.00072,7.17354]
[1780281044084,29.39,73381.85,242.4,0.41485,0.00072,7.15686]
[1780281044477,29.39,73381.85,242.4,0.41485,0.00072,7.15686]
[1780281044487,29.39,73381.85,242.4,0.41485,0.00072,7.15686]
[1780281045022,29.39,73381.85,242.4,0.41485,0.00072,7.15686]
[1780281045093,29.39,73375.8,242.4,0.41048,0.00072,7.13857]
[1780281045869,29.39,73375.8,242.4,0.41048,0.00072,7.13857]
[1780281046752,29.39,73374.28,242.4,0.40938,0.00072,7.13383]
[1780281049958,29.39,73374.18,242.4,0.4093,0.00072,7.13348]
[1780281050198,29.39,73374.18,242.4,0.4093,0.00072,7.13348]
[1780281050257,29.39,73374.53,242.4,0.40955,0.00072,7.13456]
[1780281051247,29.39,73374.53,242.4,0.40955,0.00072,7.13456]
[1780281051645,29.39,73374.17,242.4,0.40929,0.00072,7.13343]
[1780281051654,29.39,73374.17,242.4,0.40929,0.00072,7.13343]
[1780281051692,29.39,73374.17,242.4,0.40929,0.00072,7.13343]
[1780281051714,29.39,73371.43,242.4,0.40731,0.00072,7.12476]
[1780281052707,29.39,73371.43,242.4,0.40731,0.00072,7.12476]
[1780281053130,29.39,73371.43,242.4,0.40731,0.00072,7.12476]
[1780281053222,29.39,73371.43,242.4,0.40731,0.00072,7.12476]
[1780281053281,29.38,73369.2,242.4,0.40571,0.00072,7.11757]
[1780281053316,29.38,73369.2,242.4,0.40571,0.00072,7.11757]
[1780281055532,29.38,73367.61,242.4,0.40456,0.00072,7.11236]
[1780281060719,29.38,73368.12,242.4,0.40492,0.00072,7.11402]
[1780281064819,29.38,73367.98,242.4,0.40482,0.00072,7.11354]
[1780281064888,29.38,73369.79,242.4,0.40612,0.00072,7.11943]
[1780281065450,29.38,73369.79,242.4,0.40612,0.00072,7.11943]
[1780281068686,29.38,73369.9,242.4,0.40619,0.00072,7.11976]
[1780281070435,29.38,73371.03,242.4,0.407,0.00072,7.12338]
[1780281071818,29.38,73374.62,242.4,0.40958,0.00072,7.13471]
[1780281075530,29.37,73375.92,242.4,0.41051,0.00072,7.13871]
[1780281075635,29.37,73375.92,242.4,0.41051,0.00072,7.13871]
[1780281078303,29.37,73375.91,242.4,0.41051,0.00072,7.13869]
[1780281078370,29.38,73375.99,242.4,0.41057,0.00072,7.13898]
[1780281079188,29.38,73375.99,242.4,0.41057,0.00072,7.13898]
[1780281079203,29.38,73377.43,242.4,0.41161,0.00072,7.14342]
[1780281080056,29.38,73381.65,242.4,0.41466,0.00072,7.1561]
[1780281082304,29.38,73382.74,242.4,0.41545,0.00072,7.1593]
[1780281082577,29.38,73382.4,242.4,0.41521,0.00072,7.15833]
[1780281082663,29.38,73382.4,242.4,0.41521,0.00072,7.15833]
[1780281083318,29.38,73382.4,242.4,0.41521,0.00072,7.15833]
[1780281083344,29.38,73382.4,242.4,0.41521,0.00072,7.15833]
[1780281082895,29.38,73388.05,242.4,0.41929,0.00072,7.17456]
[1780281083387,29.38,73388.05,242.4,0.41929,0.00072,7.17456]
[1780281083819,29.38,73388.05,242.4,0.41929,0.00072,7.17456]
[1780281083902,29.38,73390.47,242.4,0.42105,0.00072,7.1813]
[1780281084644,29.38,73390.47,242.4,0.42105,0.00072,7.1813]
[1780281085327,29.38,73390.47,242.4,0.42105,0.00072,7.1813]
[1780281084909,29.38,73392.68,242.4,0.42265,0.00073,7.18731]
[1780281085501,29.38,73392.68,242.4,0.42265,0.00073,7.18731]
[1780281085612,29.38,73392.68,242.4,0.42265,0.00073,7.18731]
[1780281085916,29.38,73392.82,242.4,0.42276,0.00073,7.18771]
[1780281086396,29.38,73392.82,242.4,0.42276,0.00073,7.18771]
[1780281086967,29.38,73392.82,242.4,0.42276,0.00073,7.18771]
[1780281088594,29.39,73393.91,242.4,0.42357,0.00073,7.19069]
[1780281088680,29.39,73393.91,242.4,0.42357,0.00073,7.19069]
[1780281089077,29.39,73393.91,242.4,0.42357,0.00073,7.19069]
[1780281089176,29.39,73397.02,242.4,0.42583,0.00073,7.19889]
[1780281089924,29.39,73397.02,242.4,0.42583,0.00073,7.19889]
[1780281090284,29.39,73397.02,242.4,0.42583,0.00073,7.19889]
[1780281090139,29.39,73397.29,242.4,0.42604,0.00073,7.19962]
[1780281090979,29.39,73397.29,242.4,0.42604,0.00073,7.19962]
[1780281091072,29.39,73398.85,242.4,0.42705,0.00073,7.19227]
[1780281092402,29.4,73397.85,242.4,0.42633,0.00073,7.18973]
[1780281092965,29.4,73397.49,242.4,0.42607,0.00073,7.18881]
[1780281093647,29.4,73397.49,242.4,0.42607,0.00073,7.18881]
[1780281093874,29.4,73397.49,242.4,0.42607,0.00073,7.18881]
[1780281095289,29.4,73397.15,242.4,0.42583,0.00073,7.18793]
[1780281095393,29.4,73398.61,242.4,0.42689,0.00073,7.19169]
[1780281095986,29.4,73402.07,242.4,0.42941,0.00073,7.2004]
[1780281096892,29.4,73402.07,242.4,0.42941,0.00073,7.2004]
[1780281096993,29.4,73405.32,242.4,0.43178,0.00073,7.20831]
[1780281097820,29.4,73405.32,242.4,0.43178,0.00073,7.20831]
[1780281097916,29.4,73405.32,242.4,0.43178,0.00073,7.20831]
[1780281098000,29.4,73405.7,242.4,0.43206,0.00073,7.20925]
[1780281103037,29.42,73404.26,242.4,0.43105,0.00073,7.20591]
[1780281108522,29.42,73404.29,242.4,0.43109,0.00073,7.20604]
[1780281108537,29.42,73404.29,242.4,0.43109,0.00073,7.20604]
[1780281110817,29.42,73404.29,242.4,0.43109,0.00073,7.20604]
[1780281112531,29.43,73404.29,242.4,0.43109,0.00073,7.20605]
[1780281112569,29.43,73404.29,242.4,0.43109,0.00073,7.20605]
[1780281112672,29.43,73404.29,242.4,0.43111,0.00073,7.2061]
[1780281118029,29.43,73403.23,242.4,0.43034,0.00073,7.20354]
[1780281119150,29.43,73400.03,242.4,0.42802,0.00073,7.19562]
[1780281124019,29.44,73400.31,242.4,0.42823,0.00073,7.19636]
[1780281124067,29.44,73400.31,242.4,0.42823,0.00073,7.19636]
[1780281124241,29.44,73400.31,242.4,0.42823,0.00073,7.19636]
[1780281125059,29.44,73400.19,242.4,0.42815,0.00073,7.19607]
[1780281125710,29.44,73399.83,242.4,0.42789,0.00073,7.19517]
[1780281126198,29.44,73399.85,242.4,0.42791,0.00073,7.19523]
[1780281127874,29.44,73399.83,242.4,0.42789,0.00073,7.19518]
[1780281128212,29.44,73397.63,242.4,0.42629,0.00073,7.18958]
[1780281133073,29.44,73396.79,242.4,0.42569,0.00073,7.18742]
[1780281133247,29.44,73396.01,242.4,0.42512,0.00073,7.1854]
[1780281136268,29.44,73394.21,242.4,0.42381,0.00073,7.18065]
[1780281142875,29.44,73394.25,242.4,0.42384,0.00073,7.18075]
[1780281144795,29.44,73393.78,242.4,0.42349,0.00073,7.17949]
[1780281145331,29.44,73391.19,242.4,0.42162,0.00072,7.1725]
[1780281147345,29.44,73389.37,242.4,0.42029,0.00072,7.16748]
[1780281152380,29.44,73388.66,242.4,0.41964,0.00073,7.15408]
[1780281152509,29.44,73388.66,242.4,0.41964,0.00073,7.15408]
[1780281158043,29.43,73386.98,242.4,0.41842,0.00072,7.14933]
[1780281163549,29.43,73386.44,242.4,0.41802,0.00072,7.14777]
[1780281163725,29.43,73386.44,242.4,0.41802,0.00072,7.14777]
[1780281164077,29.43,73386.44,242.4,0.41802,0.00072,7.14777]
[1780281164151,29.43,73386.44,242.4,0.41802,0.00072,7.14777]
[1780281164354,29.43,73386.44,242.4,0.41802,0.00072,7.14777]
[1780281164390,29.43,73388.28,242.4,0.41935,0.00073,7.15296]
[1780281164478,29.43,73388.28,242.4,0.41935,0.00073,7.15296]
[1780281164751,29.43,73388.28,242.4,0.41935,0.00073,7.15296]
[1780281165403,29.43,73394.24,242.4,0.42368,0.00073,7.16922]
[1780281166000,29.43,73394.24,242.4,0.42368,0.00073,7.16922]
[1780281166216,29.43,73398.5,242.4,0.42677,0.00073,7.18033]
[1780281167231,29.43,73402.4,242.4,0.42961,0.00073,7.19011]
[1780281167471,29.43,73402.4,242.4,0.42961,0.00073,7.19011]
[1780281174534,29.42,73404.01,242.4,0.43076,0.00073,7.19398]
[1780281179569,29.41,73403.86,242.4,0.43064,0.00073,7.19356]
[1780281184030,29.41,73402.78,242.4,0.42984,0.00073,7.19089]
[1780281187625,29.4,73400.53,242.4,0.42819,0.00073,7.18525]
[1780281188852,29.4,73400.53,242.4,0.42819,0.00073,7.18525]
[1780281190759,29.4,73400.61,242.4,0.42824,0.00073,7.18544]
[1780281190844,29.4,73400.57,242.4,0.42821,0.00073,7.18532]
[1780281192928,29.4,73400.57,242.4,0.42821,0.00073,7.18532]
[1780281192994,29.4,73400.6,242.4,0.42823,0.00073,7.1854]
[1780281196912,29.4,73400.41,242.4,0.42808,0.00073,7.1849]
[1780281196977,29.4,73400.41,242.4,0.42808,0.00073,7.1849]
[1780281197031,29.4,73400.41,242.4,0.42808,0.00073,7.1849]
[1780281197051,29.4,73400.42,242.4,0.42809,0.00073,7.18492]
[1780281198187,29.4,73400.42,242.4,0.42809,0.00073,7.18492]
[1780281198362,29.4,73400.42,242.4,0.42809,0.00073,7.18492]
[1780281198289,29.39,73394.14,242.4,0.42351,0.00073,7.16862]
[1780281198702,29.39,73390.74,242.4,0.42104,0.00073,7.15941]
[1780281202730,29.39,73388.83,242.4,0.41964,0.00073,7.15409]
[1780281205879,29.39,73388.42,242.4,0.41934,0.00073,7.15293]
[1780281207578,29.39,73385.85,242.4,0.41747,0.00073,7.14563]
[1780281212254,29.39,73381.57,242.4,0.41423,0.00073,7.12171]
[1780281216968,29.39,73381.21,242.4,0.41398,0.00073,7.12065]
[1780281216976,29.39,73381.21,242.4,0.41398,0.00073,7.12065]
[1780281217460,29.39,73381.21,242.4,0.41398,0.00073,7.12065]
[1780281217834,29.39,73380.19,242.4,0.41324,0.00073,7.1176]
[1780281223174,29.39,73380.47,242.4,0.41343,0.00073,7.11842]
[1780281223256,29.39,73380.47,242.4,0.41343,0.00073,7.11842]
[1780281223310,29.39,73380.47,242.4,0.41343,0.00073,7.11842]
[1780281223397,29.39,73380.47,242.4,0.41343,0.00073,7.11841]
[1780281223876,29.39,73383.2,242.4,0.41541,0.00073,7.12651]
[1780281225314,29.39,73383.2,242.4,0.41541,0.00073,7.12651]
[1780281225415,29.39,73384.91,242.4,0.41666,0.00073,7.13149]
[1780281231537,29.39,73383.93,242.4,0.41594,0.00073,7.12864]
[1780281237234,29.39,73386.16,242.4,0.41756,0.00073,7.13508]
[1780281238556,29.39,73387.22,242.4,0.41833,0.00073,7.1381]
[1780281238622,29.39,73387.22,242.4,0.41833,0.00073,7.1381]
[1780281238634,29.39,73387.22,242.4,0.41833,0.00073,7.1381]
[1780281238766,29.39,73387.22,242.4,0.41833,0.00073,7.1381]
[1780281239015,29.39,73388.98,242.4,0.41961,0.00073,7.14305]
[1780281239998,29.39,73392.99,242.4,0.42253,0.00073,7.15407]
[1780281241427,29.39,73392.99,242.4,0.42253,0.00073,7.15407]
[1780281244335,29.38,73392.55,242.4,0.4222,0.00073,7.15285]
[1780281245775,29.38,73392.78,242.4,0.42237,0.00073,7.15346]
[1780281245832,29.38,73392.78,242.4,0.42237,0.00073,7.15346]
[1780281245899,29.38,73392.78,242.4,0.42237,0.00073,7.15346]
[1780281245912,29.38,73392.78,242.4,0.42237,0.00073,7.15346]
[1780281246424,29.38,73395.83,242.4,0.42459,0.00073,7.1616]
[1780281247040,29.38,73399.3,242.4,0.42712,0.00073,7.17059]
[1780281247779,29.38,73399.3,242.4,0.42712,0.00073,7.17059]
[1780281247798,29.38,73399.3,242.4,0.42712,0.00073,7.17059]
[1780281247927,29.38,73399.3,242.4,0.42712,0.00073,7.17059]
[1780281248307,29.38,73401.17,242.4,0.42849,0.00073,7.17531]
[1780281249815,29.38,73401.17,242.4,0.42849,0.00073,7.17531]
[1780281250433,29.38,73401.17,242.4,0.42849,0.00073,7.17531]
[1780281250812,29.38,73401.17,242.4,0.42848,0.00073,7.1753]
[1780281253061,29.38,73400.11,242.4,0.4277,0.00073,7.17261]
[1780281253082,29.38,73400.15,242.4,0.42773,0.00073,7.17271]
[1780281254895,29.38,73400.45,242.4,0.42795,0.00073,7.17347]
[1780281255096,29.38,73402.39,242.4,0.42937,0.00073,7.17832]
[1780281261936,29.38,73401.29,242.4,0.42857,0.00073,7.17558]
[1780281267236,29.38,73402.91,242.4,0.42975,0.00073,7.17962]
[1780281273157,29.38,73402.19,242.4,0.42911,0.00073,7.16645]
[1780281274229,29.38,73396.47,242.4,0.42493,0.00073,7.15185]
[1780281274895,29.38,73396.47,242.4,0.42493,0.00073,7.15185]
[1780281275382,29.38,73396.47,242.4,0.42493,0.00073,7.15185]
[1780281275455,29.38,73395.8,242.4,0.42444,0.00073,7.1501]
[1780281280271,29.38,73397.63,242.4,0.42578,0.00073,7.15488]
[1780281282584,29.38,73396.85,242.4,0.42521,0.00073,7.15285]
[1780281283292,29.38,73395.11,242.4,0.42394,0.00073,7.14825]
[1780281288327,29.37,73394.56,242.4,0.42352,0.00073,7.14674]
[1780281293362,29.37,73394.8,242.4,0.42368,0.00073,7.14734]
[1780281295496,29.37,73394.62,242.4,0.42355,0.00073,7.14685]
[1780281295540,29.37,73394.62,242.4,0.42355,0.00073,7.14685]
[1780281296072,29.37,73394.7,242.4,0.4236,0.00073,7.14705]
[1780281301418,29.36,73395.71,242.4,0.42432,0.00073,7.14967]
[1780281302577,29.36,73395.71,242.4,0.42432,0.00073,7.14967]
[1780281302619,29.36,73395.71,242.4,0.42432,0.00073,7.14967]
[1780281302725,29.36,73395.71,242.4,0.42432,0.00073,7.14967]
[1780281303188,29.36,73395.71,242.4,0.42432,0.00073,7.14967]
[1780281303432,29.36,73400.42,242.4,0.42777,0.00073,7.16185]
[1780281306511,29.36,73400.79,242.4,0.42803,0.00073,7.16277]
[1780281306512,29.36,73400.82,242.4,0.42806,0.00073,7.16284]
[1780281312495,29.36,73402.5,242.4,0.42929,0.00073,7.16706]
[1780281313431,29.36,73402.5,242.4,0.42929,0.00073,7.16706]
[1780281314509,29.36,73400.24,242.4,0.42764,0.00073,7.16139]
[1780281316030,29.36,73398.92,242.4,0.42667,0.00073,7.15803]
[1780281316348,29.36,73398.92,242.4,0.42667,0.00073,7.15803]
[1780281316485,29.36,73398.92,242.4,0.42667,0.00073,7.15803]
[1780281316523,29.36,73397.82,242.4,0.42587,0.00073,7.1552]
[1780281317530,29.36,73394.57,242.4,0.42349,0.00073,7.14664]
[1780281318407,29.36,73394.57,242.4,0.42349,0.00073,7.14664]
[1780281318537,29.36,73394.44,242.4,0.4234,0.00073,7.14629]
[1780281323576,29.35,73395.28,242.4,0.424,0.00073,7.14849]
[1780281326593,29.35,73397.35,242.4,0.4255,0.00073,7.1539]
[1780281331435,29.35,73396.46,242.4,0.42472,0.00073,7.1401]
[1780281334855,29.34,73396.5,242.4,0.42474,0.00073,7.14019]
[1780281335889,29.34,73398.69,242.4,0.42634,0.00073,7.14586]
[1780281336628,29.34,73398.69,242.4,0.42634,0.00073,7.14586]
[1780281341697,29.33,73397.82,242.4,0.42568,0.00073,7.14355]
[1780281345318,29.33,73397.69,242.4,0.42558,0.00073,7.14318]
[1780281350760,29.32,73398.08,242.4,0.42585,0.00073,7.14413]
[1780281356119,29.32,73397.98,242.4,0.42576,0.00073,7.14382]
[1780281356274,29.32,73397.98,242.4,0.42576,0.00073,7.14382]
[1780281356301,29.32,73397.98,242.4,0.42576,0.00073,7.14382]
[1780281356868,29.32,73398.15,242.4,0.42588,0.00073,7.14425]
[1780281357011,29.32,73398.15,242.4,0.42588,0.00073,7.14425]
[1780281357126,29.32,73398.15,242.4,0.42588,0.00073,7.14425]
[1780281357187,29.32,73398.15,242.4,0.42588,0.00073,7.14425]
[1780281357227,29.31,73391.55,242.4,0.42104,0.00073,7.12658]
[1780281358322,29.31,73385.21,242.4,0.41639,0.00073,7.1086]
[1780281358904,29.31,73382.11,242.4,0.41413,0.00073,7.09949]
[1780281363434,29.31,73379.76,242.4,0.41241,0.00073,7.09237]
[1780281364447,29.31,73379.76,242.4,0.41241,0.00073,7.09237]
[1780281364548,29.31,73382.04,242.4,0.41407,0.00073,7.09922]
[1780281369894,29.3,73380.97,242.4,0.41326,0.00073,7.09591]
[1780281374929,29.29,73381.24,242.4,0.41344,0.00073,7.09665]
[1780281380382,29.29,73379.88,242.4,0.41243,0.00073,7.09248]
[1780281384999,29.28,73381.7,242.4,0.41374,0.00073,7.09789]
[1780281386851,29.28,73381.7,242.4,0.41374,0.00073,7.09789]
[1780281387013,29.28,73379.6,242.4,0.4122,0.00073,7.09151]
[1780281389027,29.28,73381.62,242.4,0.41367,0.00073,7.09759]
[1780281392173,29.27,73381.37,242.4,0.41334,0.00073,7.0853]
[1780281392189,29.27,73381.37,242.4,0.41334,0.00073,7.0853]
[1780281392193,29.27,73381.37,242.4,0.41334,0.00073,7.0853]
[1780281392226,29.27,73381.37,242.4,0.41334,0.00073,7.0853]
[1780281392279,29.27,73381.56,242.4,0.41347,0.00073,7.08586]
[1780281393187,29.27,73381.56,242.4,0.41347,0.00073,7.08586]
[1780281393198,29.27,73385.63,242.4,0.41645,0.00073,7.09788]
[1780281394062,29.27,73381.74,242.4,0.4136,0.00073,7.08636]
[1780281394906,29.27,73381.74,242.4,0.4136,0.00073,7.08636]
[1780281395277,29.27,73381.74,242.4,0.4136,0.00073,7.08636]
[1780281395301,29.27,73381.74,242.4,0.4136,0.00073,7.08636]
[1780281395374,29.27,73382.86,242.4,0.41441,0.00073,7.0897]
[1780281395793,29.27,73382.86,242.4,0.41441,0.00073,7.0897]
[1780281395944,29.27,73382.86,242.4,0.41441,0.00073,7.0897]
[1780281396187,29.27,73382.86,242.4,0.41441,0.00073,7.0897]
[1780281396277,29.27,73385.95,242.4,0.41668,0.00073,7.09877]
[1780281399097,29.27,73389.99,242.4,0.41963,0.00073,7.11028]
[1780281402065,29.26,73388.96,242.4,0.41887,0.00073,7.10735]
[1780281406146,29.26,73391.09,242.4,0.42042,0.00073,7.11327]
[1780281407596,29.26,73391.09,242.4,0.42042,0.00073,7.11327]
[1780281410414,29.25,73391.09,242.4,0.42041,0.00073,7.11323]
[1780281410423,29.25,73391.09,242.4,0.42041,0.00073,7.11323]
[1780281410433,29.25,73391.09,242.4,0.42041,0.00073,7.11323]
[1780281410547,29.25,73391.09,242.4,0.42041,0.00073,7.11323]
[1780281410611,29.25,73393.22,242.4,0.42197,0.00074,7.11908]
[1780281411181,29.25,73395.36,242.4,0.42354,0.00074,7.12486]
[1780281412525,29.25,73395.36,242.4,0.42354,0.00074,7.12486]
[1780281412573,29.25,73399.38,242.4,0.42649,0.00074,7.13542]
[1780281413195,29.25,73401.55,242.4,0.42809,0.00074,7.14094]
[1780281416216,29.24,73403.66,242.4,0.42962,0.00074,7.14616]
[1780281421251,29.23,73403.61,242.4,0.42955,0.00074,7.14593]
[1780281426656,29.22,73403.24,242.4,0.42926,0.00074,7.14495]
[1780281435821,29.19,73404.18,242.4,0.42989,0.00074,7.14705]
[1780281436168,29.19,73404.18,242.4,0.42989,0.00074,7.14705]
[1780281437688,29.19,73404.58,242.4,0.43017,0.00074,7.14802]
[1780281437710,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281437785,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281437822,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281437951,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281437957,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281438064,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281438146,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281438189,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281438637,29.18,73404.2,242.4,0.42989,0.00074,7.14706]
[1780281438629,29.19,73410.04,242.4,0.43422,0.00074,7.16111]
[1780281438954,29.19,73410.04,242.4,0.43422,0.00074,7.16111]
[1780281439384,29.18,73415.0,242.4,0.43789,0.00074,7.17236]
[1780281440391,29.18,73416.81,242.4,0.43923,0.00074,7.17631]
[1780281441469,29.18,73416.81,242.4,0.43923,0.00074,7.17631]
[1780281441606,29.18,73416.81,242.4,0.43923,0.00074,7.17631]
[1780281441612,29.18,73416.81,242.4,0.43923,0.00074,7.17631]
[1780281441642,29.18,73416.81,242.4,0.43923,0.00074,7.17631]
[1780281441681,29.18,73417.14,242.4,0.43947,0.00074,7.17701]
[1780281442188,29.18,73417.14,242.4,0.43947,0.00074,7.17701]
[1780281442405,29.18,73424.14,242.4,0.44467,0.00074,7.19149]
[1780281442937,29.18,73424.14,242.4,0.44467,0.00074,7.19149]
[1780281443412,29.18,73426.64,242.4,0.44653,0.00074,7.19636]
[1780281445267,29.18,73426.81,242.4,0.44666,0.00074,7.19668]
[1780281445309,29.18,73426.81,242.4,0.44666,0.00074,7.19668]
[1780281445505,29.18,73426.81,242.4,0.44666,0.00074,7.19668]
[1780281446142,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446161,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446197,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446222,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446410,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446523,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446559,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446596,29.18,73427.56,242.4,0.44721,0.00074,7.19811]
[1780281446693,29.18,73437.26,242.4,0.45444,0.00075,7.21532]
[1780281447676,29.18,73443.81,242.4,0.45933,0.00075,7.2256]
[1780281448680,29.17,73448.73,242.4,0.463,0.00075,7.23261]
[1780281450667,29.17,73446.05,242.4,0.461,0.00075,7.22887]
[1780281451903,29.17,73446.4,242.4,0.4612,0.00075,7.21805]
[1780281452477,29.17,73440.63,242.4,0.45688,0.00075,7.20941]
[1780281453346,29.17,73440.63,242.4,0.45688,0.00075,7.20941]
[1780281454503,29.17,73440.6,242.4,0.45685,0.00075,7.20935]
[1780281458098,29.16,73440.26,242.4,0.45659,0.00075,7.20879]
[1780281463554,29.15,73439.23,242.4,0.4558,0.00075,7.20712]
[1780281464679,29.15,73439.23,242.4,0.4558,0.00075,7.20712]
[1780281465568,29.15,73439.21,242.4,0.45578,0.00075,7.20707]
[1780281467582,29.14,73440.89,242.4,0.45703,0.00075,7.20972]
[1780281468278,29.14,73440.89,242.4,0.45703,0.00075,7.20972]
[1780281468589,29.14,73440.85,242.4,0.45699,0.00075,7.20965]
[1780281473623,29.13,73440.5,242.4,0.45671,0.00075,7.20907]
[1780281474820,29.13,73441.15,242.4,0.4572,0.00075,7.21009]
[1780281475638,29.13,73440.62,242.4,0.4568,0.00075,7.20925]
[1780281479066,29.13,73440.62,242.4,0.4568,0.00075,7.20925]
[1780281479666,29.11,73435.8,242.4,0.45317,0.00075,7.20132]
[1780281480673,29.11,73432.43,242.4,0.45065,0.00075,7.19545]
[1780281480838,29.11,73432.43,242.4,0.45065,0.00075,7.19545]
[1780281481686,29.11,73432.43,242.4,0.45065,0.00075,7.19545]
[1780281482370,29.11,73431.52,242.4,0.44997,0.00075,7.19381]
[1780281485342,29.11,73431.03,242.4,0.4496,0.00075,7.19292]
[1780281492718,29.11,73429.9,242.4,0.44875,0.00075,7.19084]
[1780281495260,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495288,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495311,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495394,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495662,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495665,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495721,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495747,29.11,73429.9,242.4,0.44874,0.00075,7.19083]
[1780281495671,29.11,73429.9,242.4,0.44874,0.00075,7.19081]
[1780281496366,29.11,73429.9,242.4,0.44874,0.00075,7.19081]
[1780281496412,29.1,73438.91,242.4,0.45548,0.00075,7.20645]
[1780281497165,29.1,73445.95,242.4,0.46076,0.00075,7.21723]
[1780281498798,29.1,73446.94,242.4,0.4615,0.00075,7.21864]
[1780281499392,29.1,73446.94,242.4,0.4615,0.00075,7.21864]
[1780281501060,29.1,73446.94,242.4,0.4615,0.00075,7.21864]
[1780281501304,29.1,73446.94,242.4,0.4615,0.00075,7.21864]
[1780281501525,29.1,73446.94,242.4,0.4615,0.00075,7.21864]
[1780281503947,29.1,73447.6,242.4,0.46199,0.00075,7.21955]
[1780281507414,29.09,73448.13,242.4,0.46238,0.00075,7.22028]
[1780281507957,29.09,73447.56,242.4,0.46194,0.00075,7.21948]
[1780281508919,29.09,73447.25,242.4,0.46171,0.00075,7.21904]
[1780281511325,29.08,73448.01,242.4,0.46228,0.00075,7.2201]
[1780281515356,29.08,73447.09,242.4,0.46152,0.00075,7.20747]
[1780281517267,29.08,73447.12,242.4,0.46154,0.00075,7.20752]
[1780281517316,29.08,73447.12,242.4,0.46154,0.00075,7.20752]
[1780281517378,29.08,73447.12,242.4,0.46154,0.00075,7.20752]
[1780281517780,29.08,73447.12,242.4,0.46154,0.00075,7.20751]
[1780281518188,29.08,73447.12,242.4,0.46154,0.00075,7.20751]
[1780281518548,29.08,73442.77,242.4,0.45826,0.00075,7.2011]
[1780281519665,29.07,73438.35,242.4,0.45494,0.00075,7.19409]
[1780281522340,29.07,73436.96,242.4,0.45389,0.00075,7.19177]
[1780281523999,29.07,73433.03,242.4,0.45094,0.00075,7.18498]
[1780281527020,29.07,73430.48,242.4,0.44902,0.00075,7.18035]
[1780281531415,29.07,73430.72,242.4,0.4492,0.00075,7.18079]
[1780281536938,29.07,73429.49,242.4,0.44827,0.00075,7.17851]
[1780281540543,29.06,73429.59,242.4,0.44835,0.00075,7.17869]
[1780281540582,29.06,73429.59,242.4,0.44835,0.00075,7.17869]
[1780281540666,29.06,73429.59,242.4,0.44835,0.00075,7.17869]
[1780281541118,29.06,73438.19,242.4,0.4548,0.00075,7.19379]
[1780281542788,29.06,73440.97,242.4,0.45689,0.00075,7.19826]
[1780281543113,29.06,73440.97,242.4,0.45689,0.00075,7.19826]
[1780281543187,29.06,73440.97,242.4,0.45689,0.00075,7.19826]
[1780281543289,29.06,73440.81,242.4,0.45677,0.00075,7.19801]
[1780281545808,29.06,73441.28,242.4,0.45712,0.00075,7.19874]
[1780281546375,29.06,73442.06,242.4,0.45771,0.00075,7.19996]
[1780281547052,29.06,73443.0,242.4,0.45841,0.00075,7.2014]
[1780281547590,29.06,73445.5,242.4,0.46029,0.00075,7.20513]
[1780281551048,29.06,73444.03,242.4,0.45918,0.00075,7.20295]
[1780281556224,29.05,73445.73,242.4,0.46045,0.00075,7.20544]
[1780281561376,29.05,73445.91,242.4,0.46058,0.00075,7.20569]
[1780281567301,29.04,73445.69,242.4,0.4604,0.00075,7.20535]
[1780281567914,29.04,73445.69,242.4,0.4604,0.00075,7.20535]
[1780281568459,29.04,73445.69,242.4,0.4604,0.00075,7.20535]
[1780281568921,29.04,73445.74,242.4,0.46044,0.00075,7.20542]
[1780281574285,29.03,73446.75,242.4,0.46113,0.00075,7.19551]
[1780281575051,29.03,73447.26,242.4,0.46151,0.00075,7.19624]
[1780281575357,29.03,73448.22,242.4,0.46223,0.00075,7.19759]
[1780281576545,29.03,73448.22,242.4,0.46223,0.00075,7.19759]
[1780281576569,29.03,73448.22,242.4,0.46223,0.00075,7.19759]
[1780281576728,29.03,73451.61,242.4,0.46479,0.00076,7.20216]
[1780281577193,29.03,73451.61,242.4,0.46479,0.00076,7.20216]
[1780281577843,29.03,73454.82,242.4,0.46722,0.00076,7.20623]
[1780281578586,29.03,73454.82,242.4,0.46722,0.00076,7.20623]
[1780281580280,29.02,73455.15,242.4,0.46746,0.00076,7.20662]
[1780281580796,29.02,73455.15,242.4,0.46746,0.00076,7.20662]
[1780281580817,29.02,73455.22,242.4,0.46751,0.00076,7.20671]
[1780281580905,29.02,73455.22,242.4,0.46751,0.00076,7.20671]
[1780281581572,29.02,73455.22,242.4,0.46751,0.00076,7.20671]
[1780281581739,29.02,73455.22,242.4,0.46751,0.00076,7.20671]
[1780281581786,29.02,73457.73,242.4,0.46941,0.00076,7.20968]
[1780281581905,29.02,73457.73,242.4,0.46941,0.00076,7.20968]
[1780281581956,29.02,73457.73,242.4,0.46941,0.00076,7.20968]
[1780281582156,29.02,73457.73,242.4,0.46941,0.00076,7.20968]
[1780281582188,29.02,73457.73,242.4,0.46941,0.00076,7.20968]
[1780281582746,29.02,73467.75,242.4,0.47699,0.00076,7.2199]
[1780281583758,29.02,73474.06,242.4,0.48177,0.00076,7.225]
[1780281588448,29.02,73472.55,242.4,0.48062,0.00076,7.22387]
[1780281590209,29.02,73472.59,242.4,0.48065,0.00076,7.2239]
[1780281590232,29.02,73472.59,242.4,0.48065,0.00076,7.2239]
[1780281590462,29.02,73472.45,242.4,0.48055,0.00076,7.22379]
[1780281591883,29.02,73471.45,242.4,0.47979,0.00076,7.22301]
[1780281592476,29.02,73475.0,242.4,0.48248,0.00076,7.22566]
[1780281597511,29.01,73475.64,242.4,0.48296,0.00076,7.22611]
[1780281598657,29.01,73475.64,242.4,0.48296,0.00076,7.22611]
[1780281600535,29.01,73472.99,242.4,0.48095,0.00076,7.22419]
[1780281602374,29.0,73472.74,242.4,0.48076,0.00076,7.224]
[1780281602863,29.0,73471.03,242.4,0.47946,0.00076,7.22266]
[1780281603556,29.0,73467.57,242.4,0.47684,0.00076,7.21972]
[1780281605188,29.0,73468.54,242.4,0.47757,0.00076,7.22057]
[1780281605214,29.0,73468.54,242.4,0.47757,0.00076,7.22057]
[1780281605569,29.0,73467.82,242.4,0.47702,0.00076,7.21994]
[1780281607584,29.0,73465.58,242.4,0.47532,0.00076,7.21788]
[1780281608046,29.0,73465.58,242.4,0.47532,0.00076,7.21788]
[1780281608591,28.99,73467.57,242.4,0.47683,0.00076,7.21971]
[1780281609556,28.99,73467.57,242.4,0.47683,0.00076,7.21971]
[1780281609598,29.0,73470.16,242.4,0.47879,0.00076,7.22195]
[1780281611023,28.99,73469.99,242.4,0.47866,0.00076,7.2218]
[1780281611187,28.99,73469.99,242.4,0.47866,0.00076,7.2218]
[1780281611611,28.99,73470.3,242.4,0.4789,0.00076,7.22206]
[1780281614694,28.99,73470.15,242.4,0.47878,0.00076,7.22193]
[1780281614795,28.99,73468.15,242.4,0.47726,0.00076,7.22022]
[1780281615894,28.99,73467.17,242.4,0.47652,0.00076,7.21934]
[1780281617746,28.98,73467.19,242.4,0.47653,0.00076,7.21936]
[1780281620906,28.98,73466.72,242.4,0.47617,0.00076,7.21892]
[1780281621095,28.98,73466.72,242.4,0.47617,0.00076,7.21892]
[1780281622744,28.98,73465.62,242.4,0.47533,0.00076,7.21789]
[1780281622822,28.97,73463.75,242.4,0.47392,0.00076,7.21607]
[1780281624154,28.97,73463.78,242.4,0.47394,0.00076,7.2161]
[1780281626425,28.97,73464.17,242.4,0.47423,0.00076,7.21648]
[1780281626431,28.97,73464.17,242.4,0.47423,0.00076,7.21648]
[1780281626553,28.97,73464.17,242.4,0.47423,0.00076,7.21648]
[1780281626678,28.97,73464.17,242.4,0.47423,0.00076,7.21648]
[1780281626717,28.97,73462.96,242.4,0.47331,0.00076,7.21527]
[1780281627110,28.97,73462.96,242.4,0.47331,0.00076,7.21527]
[1780281627724,28.97,73460.38,242.4,0.47135,0.00076,7.21255]
[1780281630896,28.96,73458.78,242.4,0.47013,0.00076,7.21077]
[1780281632242,28.96,73458.57,242.4,0.46992,0.00076,7.19919]
[1780281632282,28.96,73458.57,242.4,0.46992,0.00076,7.19919]
[1780281632759,28.96,73452.54,242.4,0.46534,0.00076,7.19187]
[1780281637796,28.95,73453.81,242.4,0.4663,0.00076,7.19348]
[1780281642753,28.95,73453.4,242.4,0.46599,0.00076,7.19296]
[1780281644718,28.95,73453.4,242.4,0.46598,0.00076,7.19295]
[1780281644725,28.95,73453.4,242.4,0.46598,0.00076,7.19295]
[1780281647124,28.94,73450.43,242.4,0.46373,0.00076,7.18906]
[1780281647128,28.94,73450.43,242.4,0.46373,0.00076,7.18906]
[1780281648202,28.94,73451.0,242.4,0.46416,0.00076,7.18982]
[1780281649178,28.94,73450.07,242.4,0.46345,0.00076,7.18857]
[1780281654914,28.94,73449.49,242.4,0.46301,0.00076,7.18777]
[1780281660927,28.94,73449.36,242.4,0.46291,0.00076,7.18759]
[1780281661000,28.94,73449.36,242.4,0.46291,0.00076,7.18759]
[1780281662830,28.94,73449.57,242.4,0.46307,0.00076,7.18788]
[1780281662871,28.94,73449.57,242.4,0.46307,0.00076,7.18788]
[1780281662903,28.94,73449.57,242.4,0.46307,0.00076,7.18788]
[1780281662898,28.94,73454.84,242.4,0.46707,0.00076,7.19474]
[1780281663042,28.94,73454.84,242.4,0.46707,0.00076,7.19474]
[1780281663119,28.94,73454.84,242.4,0.46707,0.00076,7.19474]
[1780281663692,28.94,73454.84,242.4,0.46707,0.00076,7.19474]
[1780281663977,28.94,73461.98,242.4,0.47249,0.00076,7.20288]
[1780281669014,28.94,73463.87,242.4,0.47393,0.00076,7.20481]
[1780281673555,28.94,73464.32,242.4,0.47427,0.00076,7.20526]
[1780281673616,28.94,73466.42,242.4,0.47587,0.00076,7.20728]
[1780281674155,28.94,73466.42,242.4,0.47587,0.00076,7.20728]
[1780281674213,28.94,73462.74,242.4,0.47307,0.00076,7.20368]
[1780281676369,28.94,73461.91,242.4,0.47244,0.00076,7.20281]
[1780281676386,28.94,73463.72,242.4,0.47382,0.00076,7.20467]
[1780281680231,28.94,73464.44,242.4,0.47436,0.00076,7.20538]
[1780281683548,28.94,73466.44,242.4,0.47588,0.00076,7.20729]
[1780281688384,28.94,73466.6,242.4,0.476,0.00076,7.20744]
[1780281688550,28.94,73466.6,242.4,0.476,0.00076,7.20744]
[1780281688557,28.94,73466.6,242.4,0.476,0.00076,7.20744]
[1780281689187,28.94,73466.57,242.4,0.47598,0.00076,7.20741]
[1780281689751,28.94,73470.12,242.4,0.47868,0.00076,7.21054]
[1780281690952,28.94,73471.88,242.4,0.48002,0.00076,7.21196]
[1780281691404,28.94,73471.88,242.4,0.48002,0.00076,7.21196]
[1780281691741,28.94,73471.8,242.4,0.47992,0.00076,7.20056]
[1780281692846,28.94,73471.8,242.4,0.47992,0.00076,7.20056]
[1780281692855,28.94,73471.8,242.4,0.47992,0.00076,7.20056]
[1780281692947,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693283,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693293,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693320,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693329,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693533,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693896,28.94,73474.53,242.4,0.482,0.00076,7.20262]
[1780281693911,28.94,73479.83,242.4,0.48604,0.00076,7.20606]
[1780281694193,28.94,73487.98,242.4,0.49225,0.00076,7.20992]
[1780281696154,28.94,73488.64,242.4,0.49276,0.00076,7.21015]
[1780281701161,28.94,73489.57,242.4,0.49347,0.00076,7.21047]
[1780281701570,28.94,73489.57,242.4,0.49347,0.00076,7.21047]
[1780281701627,28.94,73489.57,242.4,0.49347,0.00076,7.21047]
[1780281702249,28.94,73492.96,242.4,0.49605,0.00076,7.21141]
[1780281703448,28.94,73492.96,242.4,0.49605,0.00076,7.21141]
[1780281703519,28.94,73495.11,242.4,0.49769,0.00076,7.21186]
[1780281704699,28.94,73496.76,242.4,0.49895,0.00076,7.21211]
[1780281710308,28.95,73498.14,242.4,0.5,0.00076,7.21228]
[1780281711315,28.95,73499.62,242.4,0.50113,0.00076,7.21239]
[1780281713168,28.95,73498.29,242.4,0.50012,0.00076,7.21229]
[1780281714841,28.95,73498.53,242.4,0.5003,0.00076,7.21231]
[1780281714884,28.95,73498.53,242.4,0.5003,0.00076,7.21231]
[1780281715187,28.95,73498.38,242.4,0.50019,0.00076,7.2123]
[1780281715381,28.95,73498.38,242.4,0.50019,0.00076,7.2123]
[1780281715763,28.95,73502.05,242.4,0.50298,0.00076,7.21246]
[1780281716614,28.95,73502.05,242.4,0.50298,0.00076,7.21246]
[1780281716858,28.95,73502.05,242.4,0.50298,0.00076,7.21246]
[1780281716960,28.95,73504.5,242.4,0.50485,0.00076,7.21237]
[1780281717159,28.95,73504.5,242.4,0.50485,0.00076,7.21237]
[1780281717196,28.95,73504.5,242.4,0.50485,0.00076,7.21237]
[1780281717299,28.95,73504.5,242.4,0.50485,0.00076,7.21237]
[1780281717742,28.95,73509.78,242.4,0.50887,0.00076,7.21163]
[1780281718882,28.95,73511.76,242.4,0.51038,0.00076,7.21117]
[1780281719767,28.95,73511.76,242.4,0.51038,0.00076,7.21117]
[1780281719862,28.95,73513.01,242.4,0.51133,0.00076,7.21082]
[1780281720371,28.95,73513.01,242.4,0.51133,0.00076,7.21082]
[1780281721185,28.95,73513.11,242.4,0.51141,0.00076,7.21079]
[1780281721772,28.95,73514.23,242.4,0.51227,0.00076,7.21044]
[1780281722478,28.95,73514.23,242.4,0.51227,0.00076,7.21044]
[1780281722784,28.95,73515.92,242.4,0.51355,0.00076,7.20986]
[1780281723990,28.95,73521.71,242.4,0.51796,0.00076,7.20727]
[1780281724775,28.95,73524.28,242.4,0.51992,0.00076,7.20585]
[1780281725779,28.95,73524.28,242.4,0.51992,0.00076,7.20585]
[1780281727123,28.94,73525.16,242.4,0.52059,0.00076,7.20532]
[1780281727162,28.94,73525.16,242.4,0.52059,0.00076,7.20532]
[1780281727201,28.94,73525.16,242.4,0.52059,0.00076,7.20532]
[1780281727205,28.94,73525.16,242.4,0.52059,0.00076,7.20532]
[1780281727276,28.94,73525.16,242.4,0.52059,0.00076,7.20532]
[1780281727437,28.94,73527.91,242.4,0.52268,0.00076,7.20353]
[1780281728871,28.94,73532.31,242.4,0.52603,0.00076,7.20026]
[1780281729450,28.94,73533.78,242.4,0.52715,0.00076,7.19906]
[1780281730246,28.94,73533.78,242.4,0.52715,0.00076,7.19906]
[1780281730458,28.94,73534.4,242.4,0.52762,0.00076,7.19854]
[1780281732251,28.94,73534.78,242.4,0.52791,0.00076,7.19821]
[1780281732472,28.95,73534.86,242.4,0.52797,0.00076,7.19814]
[1780281734712,28.95,73535.29,242.4,0.52829,0.00076,7.19777]
[1780281737878,28.95,73535.28,242.4,0.52829,0.00076,7.19777]
[1780281737903,28.95,73535.28,242.4,0.52829,0.00076,7.19777]
[1780281737979,28.94,73538.35,242.4,0.53062,0.00076,7.19496]
[1780281738296,28.94,73538.35,242.4,0.53062,0.00076,7.19496]
[1780281738535,28.94,73538.35,242.4,0.53062,0.00076,7.19496]
[1780281738764,28.94,73538.35,242.4,0.53062,0.00076,7.19496]
[1780281738988,28.94,73538.35,242.4,0.53062,0.00076,7.19496]
[1780281738980,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739188,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739192,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739232,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739526,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739621,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739642,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739853,28.94,73541.58,242.4,0.53307,0.00076,7.19172]
[1780281739953,28.94,73562.14,242.4,0.54866,0.00076,7.1648]
[1780281740565,28.94,73562.14,242.4,0.54866,0.00076,7.1648]
[1780281740692,28.94,73562.14,242.4,0.54866,0.00076,7.1648]
[1780281740907,28.94,73571.15,242.4,0.55546,0.00075,7.14956]
[1780281741948,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742039,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742249,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742255,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742298,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742382,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742394,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742920,28.94,73578.0,242.4,0.56062,0.00075,7.13659]
[1780281742959,28.94,73577.06,242.4,0.55991,0.00075,7.13845]
[1780281743187,28.94,73577.06,242.4,0.55991,0.00075,7.13845]
[1780281743191,28.94,73577.06,242.4,0.55991,0.00075,7.13845]
[1780281743556,28.94,73580.26,242.4,0.56232,0.00075,7.13205]
[1780281744046,28.94,73580.26,242.4,0.56232,0.00075,7.13205]
[1780281744416,28.94,73580.26,242.4,0.56232,0.00075,7.13205]
[1780281744563,28.94,73579.41,242.4,0.56168,0.00075,7.13378]
[1780281746376,28.95,73579.24,242.4,0.56155,0.00075,7.13413]
[1780281746496,28.95,73579.24,242.4,0.56155,0.00075,7.13413]
[1780281746569,28.95,73579.24,242.4,0.56155,0.00075,7.13413]
[1780281746578,28.94,73588.59,242.4,0.56858,0.00075,7.1142]
[1780281747810,28.94,73588.59,242.4,0.56858,0.00075,7.1142]
[1780281748021,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748142,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748142,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748150,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748315,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748759,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748833,28.95,73590.81,242.4,0.57024,0.00075,7.10915]
[1780281748895,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749084,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749117,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749475,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749569,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749740,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749819,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749853,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749991,28.95,73606.21,242.4,0.58175,0.00075,7.0707]
[1780281749954,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750448,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750623,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750695,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750740,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750756,28.95,73625.73,242.4,0.59623,0.00074,7.01359]
[1780281750953,28.95,73639.07,242.4,0.60605,0.00073,6.96925]
[1780281751321,28.95,73639.07,242.4,0.60605,0.00073,6.96925]
[1780281751587,28.95,73639.07,242.4,0.60605,0.00073,6.96925]
[1780281751973,28.95,73639.07,242.4,0.60605,0.00073,6.96925]
[1780281752044,28.95,73639.07,242.4,0.60605,0.00073,6.96925]
[1780281751977,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752212,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752243,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752471,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752698,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752734,28.96,73655.46,242.4,0.61816,0.00073,6.89747]
[1780281752837,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281753433,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281753456,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281753532,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281753643,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281753998,28.97,73647.73,242.4,0.61247,0.00073,6.92692]
[1780281754046,29.0,73626.81,242.4,0.59702,0.00074,6.99915]
[1780281754731,29.0,73626.81,242.4,0.59702,0.00074,6.99915]
[1780281754923,29.0,73626.81,242.4,0.59702,0.00074,6.99915]
[1780281754978,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755343,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755378,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755419,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755439,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755447,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755736,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755746,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755771,29.0,73618.22,242.4,0.59066,0.00074,7.02562]
[1780281755835,29.0,73633.59,242.4,0.60201,0.00074,6.97706]
[1780281756381,29.0,73633.59,242.4,0.60201,0.00074,6.97706]
[1780281756692,29.0,73649.04,242.4,0.61333,0.00073,6.92254]
[1780281757124,29.0,73649.04,242.4,0.61333,0.00073,6.92254]
[1780281757224,29.0,73649.04,242.4,0.61333,0.00073,6.92254]
[1780281757481,29.0,73649.04,242.4,0.61333,0.00073,6.92254]
[1780281757544,29.0,73649.04,242.4,0.61333,0.00073,6.92254]
[1780281757954,29.01,73651.81,242.4,0.61531,0.00073,6.91242]
[1780281758958,29.01,73651.81,242.4,0.61531,0.00073,6.91242]
[1780281759775,29.02,73652.51,242.4,0.61576,0.00073,6.91009]
[1780281761731,29.07,73657.01,242.4,0.61885,0.00072,6.89385]
[1780281762744,29.07,73657.01,242.4,0.61885,0.00072,6.89385]
[1780281762826,29.07,73657.01,242.4,0.61885,0.00072,6.89385]
[1780281763030,29.09,73656.08,242.4,0.6181,0.00072,6.89786]
[1780281763881,29.09,73656.08,242.4,0.6181,0.00072,6.89786]
[1780281764049,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281764213,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281764387,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281764413,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281764727,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281764928,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281765020,29.1,73658.46,242.4,0.61979,0.00072,6.88881]
[1780281765033,29.12,73662.03,242.4,0.62228,0.00072,6.87523]
[1780281765755,29.12,73662.03,242.4,0.62228,0.00072,6.87523]
[1780281765794,29.12,73662.03,242.4,0.62228,0.00072,6.87523]
[1780281765835,29.12,73662.03,242.4,0.62228,0.00072,6.87523]
[1780281765974,29.12,73662.03,242.4,0.62228,0.00072,6.87523]
[1780281766050,29.14,73669.62,242.4,0.62765,0.00072,6.84499]
[1780281766740,29.14,73669.62,242.4,0.62765,0.00072,6.84499]
[1780281766748,29.14,73669.62,242.4,0.62765,0.00072,6.84499]
[1780281766919,29.14,73669.62,242.4,0.62765,0.00072,6.84499]
[1780281767008,29.14,73669.62,242.4,0.62765,0.00072,6.84499]
[1780281766995,29.15,73679.94,242.4,0.63498,0.00071,6.80147]
[1780281767819,29.15,73679.94,242.4,0.63498,0.00071,6.80147]
[1780281767967,29.15,73679.94,242.4,0.63498,0.00071,6.80147]
[1780281768085,29.16,73692.31,242.4,0.64376,0.00071,6.74597]
[1780281768448,29.16,73692.31,242.4,0.64376,0.00071,6.74597]
[1780281768939,29.16,73692.31,242.4,0.64376,0.00071,6.74597]
[1780281769041,29.16,73689.59,242.4,0.64182,0.00071,6.75853]
[1780281769144,29.16,73689.59,242.4,0.64182,0.00071,6.75853]
[1780281769720,29.16,73689.59,242.4,0.64182,0.00071,6.75853]
[1780281769805,29.18,73693.38,242.4,0.64441,0.00071,6.74172]
[1780281770432,29.18,73693.38,242.4,0.64441,0.00071,6.74172]
[1780281770448,29.18,73693.38,242.4,0.64441,0.00071,6.74172]
[1780281770895,29.18,73693.38,242.4,0.64441,0.00071,6.74172]
[1780281771015,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771261,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771449,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771832,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771914,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771938,29.18,73695.17,242.4,0.64566,0.0007,6.73343]
[1780281771951,29.18,73707.54,242.4,0.65434,0.0007,6.67407]
[1780281772312,29.18,73707.54,242.4,0.65434,0.0007,6.67407]
[1780281772853,29.18,73707.54,242.4,0.65434,0.0007,6.67407]
[1780281772924,29.18,73725.2,242.4,0.66658,0.00069,6.58398]
[1780281773240,29.18,73725.2,242.4,0.66658,0.00069,6.58398]
[1780281773358,29.18,73725.2,242.4,0.66658,0.00069,6.58398]
[1780281773836,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774291,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774362,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774400,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774488,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774603,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281774634,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281775056,29.21,73742.1,242.4,0.67793,0.00068,6.49372]
[1780281775070,29.25,73726.05,242.4,0.66681,0.00069,6.5822]
[1780281775408,29.25,73726.05,242.4,0.66681,0.00069,6.5822]
[1780281776099,29.28,73715.89,242.4,0.65962,0.00069,6.63612]
[1780281776245,29.28,73715.89,242.4,0.65962,0.00069,6.63612]
[1780281776291,29.28,73715.89,242.4,0.65962,0.00069,6.63612]
[1780281777015,29.28,73715.89,242.4,0.65962,0.00069,6.63612]
[1780281777113,29.32,73722.9,242.4,0.66428,0.00069,6.60157]
[1780281777322,29.32,73722.9,242.4,0.66428,0.00069,6.60157]
[1780281777711,29.32,73722.9,242.4,0.66428,0.00069,6.60157]
[1780281777865,29.32,73737.21,242.4,0.67404,0.00068,6.52546]
[1780281778519,29.32,73737.21,242.4,0.67404,0.00068,6.52546]
[1780281778872,29.35,73741.75,242.4,0.67692,0.00068,6.50213]
[1780281779875,29.35,73741.75,242.4,0.67692,0.00068,6.50213]
[1780281779980,29.39,73739.25,242.4,0.67501,0.00068,6.51767]
[1780281780889,29.43,73732.32,242.4,0.67012,0.00068,6.55665]
[1780281782086,29.43,73732.32,242.4,0.67012,0.00068,6.55665]
[1780281782072,29.46,73734.28,242.4,0.67131,0.00068,6.54734]
[1780281782338,29.46,73734.28,242.4,0.67131,0.00068,6.54734]
[1780281782356,29.46,73734.28,242.4,0.67131,0.00068,6.54734]
[1780281782903,29.49,73735.28,242.4,0.67183,0.00068,6.54327]
[1780281783312,29.49,73735.28,242.4,0.67183,0.00068,6.54327]
[1780281783439,29.49,73735.28,242.4,0.67183,0.00068,6.54327]
[1780281783910,29.52,73746.16,242.4,0.679,0.00067,6.48516]
[1780281784414,29.52,73746.16,242.4,0.679,0.00067,6.48516]
[1780281784905,29.52,73746.16,242.4,0.679,0.00067,6.48516]
[1780281784917,29.54,73752.75,242.4,0.68324,0.00067,6.44954]
[1780281786094,29.54,73752.75,242.4,0.68324,0.00067,6.44954]
[1780281785924,29.58,73756.43,242.4,0.68549,0.00066,6.43027]
[1780281786931,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787376,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787397,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787405,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787500,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787806,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787947,29.62,73756.0,242.4,0.68494,0.00066,6.43511]
[1780281787991,29.67,73764.61,242.4,0.69034,0.00066,6.38795]
[1780281788286,29.67,73764.61,242.4,0.69034,0.00066,6.38795]
[1780281788446,29.67,73764.61,242.4,0.69034,0.00066,6.38795]
[1780281788783,29.67,73764.61,242.4,0.69034,0.00066,6.38795]
[1780281788821,29.67,73764.61,242.4,0.69034,0.00066,6.38795]
[1780281788962,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789210,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789493,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789509,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789599,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789677,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789739,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281789980,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281790118,29.67,73766.91,242.4,0.69184,0.00065,6.37464]
[1780281790089,29.71,73745.59,242.4,0.67755,0.00067,6.49724]
[1780281790492,29.71,73745.59,242.4,0.67755,0.00067,6.49724]
[1780281790761,29.71,73745.59,242.4,0.67755,0.00067,6.49724]
[1780281790973,29.76,73722.3,242.4,0.66163,0.00068,6.62165]
[1780281791979,29.79,73717.16,242.4,0.65797,0.00068,6.64849]
[1780281792231,29.79,73717.16,242.4,0.65797,0.00068,6.64849]
[1780281792314,29.79,73717.16,242.4,0.65797,0.00068,6.64849]
[1780281792330,29.79,73717.16,242.4,0.65797,0.00068,6.64849]
[1780281792397,29.79,73717.16,242.4,0.65797,0.00068,6.64849]
[1780281792987,29.82,73729.36,242.4,0.6661,0.00067,6.58808]
[1780281793323,29.82,73729.36,242.4,0.6661,0.00067,6.58808]
[1780281793953,29.82,73729.36,242.4,0.6661,0.00067,6.58808]
[1780281794082,29.82,73729.36,242.4,0.6661,0.00067,6.58808]
[1780281794009,29.82,73744.85,242.4,0.67647,0.00067,6.50618]
[1780281794362,29.82,73744.85,242.4,0.67647,0.00067,6.50618]
[1780281795008,29.85,73744.17,242.4,0.67583,0.00067,6.51134]
[1780281796018,29.88,73746.72,242.4,0.67737,0.00066,6.49879]
[1780281797025,29.9,73749.39,242.4,0.67903,0.00066,6.48512]
[1780281798031,29.93,73747.97,242.4,0.67791,0.00066,6.49442]
[1780281798199,29.93,73747.97,242.4,0.67791,0.00066,6.49442]
[1780281798519,29.93,73747.97,242.4,0.67791,0.00066,6.49442]
[1780281798544,29.93,73747.97,242.4,0.67791,0.00066,6.49442]
[1780281798568,29.93,73747.97,242.4,0.67791,0.00066,6.49442]
[1780281799054,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281799204,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281799271,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281799436,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281799453,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281799722,29.96,73728.12,242.4,0.66451,0.00067,6.60023]
[1780281800060,30.0,73731.11,242.4,0.66634,0.00067,6.58635]
[1780281800450,30.0,73731.11,242.4,0.66634,0.00067,6.58635]
[1780281801069,30.01,73742.38,242.4,0.67377,0.00066,6.52813]
[1780281801158,30.01,73742.38,242.4,0.67377,0.00066,6.52813]
[1780281802076,30.04,73744.17,242.4,0.67482,0.00066,6.51972]
[1780281803083,30.07,73739.94,242.4,0.67187,0.00066,6.54333]
[1780281803861,30.07,73739.94,242.4,0.67187,0.00066,6.54333]
[1780281804090,30.09,73740.76,242.4,0.67229,0.00066,6.53997]
[1780281804884,30.09,73740.76,242.4,0.67229,0.00066,6.53997]
[1780281805097,30.11,73742.09,242.4,0.67305,0.00066,6.53393]
[1780281805687,30.11,73742.09,242.4,0.67305,0.00066,6.53393]
[1780281805753,30.11,73742.09,242.4,0.67305,0.00066,6.53393]
[1780281806104,30.14,73752.05,242.4,0.67949,0.00066,6.48153]
[1780281806823,30.14,73752.05,242.4,0.67949,0.00066,6.48153]
[1780281806934,30.14,73752.05,242.4,0.67949,0.00066,6.48153]
[1780281807111,30.16,73759.47,242.4,0.68423,0.00065,6.44159]
[1780281807699,30.16,73759.47,242.4,0.68423,0.00065,6.44159]
[1780281807793,30.16,73759.47,242.4,0.68423,0.00065,6.44159]
[1780281807858,30.16,73759.47,242.4,0.68423,0.00065,6.44159]
[1780281807931,30.16,73759.47,242.4,0.68423,0.00065,6.44159]
[1780281808119,30.19,73756.46,242.4,0.68205,0.00065,6.46007]
[1780281808731,30.19,73756.46,242.4,0.68205,0.00065,6.46007]
[1780281811898,30.29,73757.22,242.4,0.68226,0.00065,6.44816]
[1780281812147,30.33,73760.15,242.4,0.68399,0.00065,6.43356]
[1780281813153,30.35,73761.39,242.4,0.68464,0.00065,6.42801]
[1780281813216,30.35,73761.39,242.4,0.68464,0.00065,6.42801]
[1780281814705,30.35,73761.39,242.4,0.68464,0.00065,6.42801]
[1780281815541,30.41,73761.54,242.4,0.68443,0.00065,6.42985]
[1780281815556,30.41,73761.54,242.4,0.68443,0.00065,6.42985]
[1780281815625,30.44,73758.15,242.4,0.68204,0.00065,6.4501]
[1780281816702,30.44,73758.15,242.4,0.68204,0.00065,6.4501]
[1780281817066,30.47,73752.48,242.4,0.67821,0.00065,6.48205]
[1780281817406,30.47,73752.48,242.4,0.67821,0.00065,6.48205]
[1780281817862,30.47,73752.48,242.4,0.67821,0.00065,6.48205]
[1780281817955,30.47,73755.74,242.4,0.68032,0.00065,6.46454]
[1780281818416,30.47,73755.74,242.4,0.68032,0.00065,6.46454]
[1780281818712,30.47,73755.74,242.4,0.68032,0.00065,6.46454]
[1780281818813,30.47,73758.14,242.4,0.68188,0.00065,6.45151]
[1780281819210,30.48,73761.88,242.4,0.68428,0.00065,6.43116]
[1780281820483,30.48,73761.88,242.4,0.68428,0.00065,6.43116]
[1780281820492,30.48,73761.88,242.4,0.68428,0.00065,6.43116]
[1780281821100,30.51,73763.63,242.4,0.68522,0.00064,6.42317]
[1780281821457,30.51,73763.63,242.4,0.68522,0.00064,6.42317]
[1780281821458,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281822254,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281822334,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281822366,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281822652,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281822904,30.51,73764.79,242.4,0.68596,0.00064,6.41675]
[1780281823007,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823260,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823292,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823358,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823835,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823842,30.55,73763.46,242.4,0.6849,0.00064,6.42591]
[1780281823923,30.55,73746.99,242.4,0.67423,0.00065,6.51446]
[1780281824227,30.55,73746.99,242.4,0.67423,0.00065,6.51446]
[1780281824799,30.55,73746.99,242.4,0.67423,0.00065,6.51446]
[1780281825064,30.59,73732.16,242.4,0.6643,0.00066,6.59182]
[1780281825261,30.59,73733.99,242.4,0.66549,0.00066,6.58276]
[1780281826863,30.59,73733.99,242.4,0.66549,0.00066,6.58276]
[1780281826897,30.59,73736.18,242.4,0.66693,0.00066,6.57184]
[1780281830298,30.6,73738.8,242.4,0.66859,0.00066,6.55903]
[1780281832312,30.61,73735.47,242.4,0.66637,0.00066,6.5761]
[1780281834066,30.61,73733.43,242.4,0.66501,0.00066,6.58641]
[1780281835398,30.62,73733.21,242.4,0.66486,0.00066,6.58761]
[1780281835488,30.62,73732.74,242.4,0.66453,0.00066,6.59005]
[1780281836573,30.62,73731.07,242.4,0.66342,0.00066,6.59842]
[1780281837234,30.62,73731.07,242.4,0.66342,0.00066,6.59842]
[1780281837350,30.62,73730.24,242.4,0.66286,0.00066,6.6026]
[1780281839365,30.63,73730.17,242.4,0.6628,0.00066,6.60303]
[1780281839774,30.63,73726.34,242.4,0.66026,0.00066,6.62183]
[1780281840380,30.63,73721.52,242.4,0.65706,0.00066,6.64507]
[1780281841433,30.63,73721.52,242.4,0.65706,0.00066,6.64507]
[1780281841994,30.63,73721.52,242.4,0.65706,0.00066,6.64507]
[1780281842004,30.63,73717.75,242.4,0.65455,0.00067,6.66295]
[1780281843450,30.63,73717.31,242.4,0.65425,0.00067,6.66505]
[1780281844166,30.63,73717.31,242.4,0.65425,0.00067,6.66505]
[1780281844199,30.63,73717.31,242.4,0.65425,0.00067,6.66505]
[1780281844263,30.63,73718.07,242.4,0.65474,0.00067,6.66156]
[1780281844295,30.63,73718.07,242.4,0.65474,0.00067,6.66156]
[1780281845160,30.63,73705.31,242.4,0.64621,0.00067,6.72002]
[1780281845759,30.63,73705.31,242.4,0.64621,0.00067,6.72002]
[1780281845817,30.63,73705.31,242.4,0.64621,0.00067,6.72002]
[1780281846116,30.64,73692.44,242.4,0.63752,0.00068,6.77591]
[1780281847024,30.64,73692.44,242.4,0.63752,0.00068,6.77591]
[1780281847122,30.64,73689.19,242.4,0.63531,0.00068,6.78952]
[1780281847784,30.64,73689.19,242.4,0.63531,0.00068,6.78952]
[1780281849443,30.64,73690.99,242.4,0.63653,0.00068,6.78204]
[1780281851457,30.64,73689.84,242.4,0.63574,0.00068,6.78689]
[1780281852633,30.64,73689.84,242.4,0.63574,0.00068,6.78689]
[1780281852712,30.64,73689.84,242.4,0.63574,0.00068,6.78689]
[1780281852762,30.64,73689.84,242.4,0.63574,0.00068,6.78689]
[1780281852767,30.64,73689.84,242.4,0.63574,0.00068,6.78689]
[1780281853030,30.64,73688.87,242.4,0.63508,0.00068,6.79095]
[1780281853803,30.64,73688.87,242.4,0.63508,0.00068,6.79095]
[1780281854127,30.64,73683.2,242.4,0.63122,0.00068,6.81419]
[1780281854459,30.64,73683.2,242.4,0.63122,0.00068,6.81419]
[1780281855053,30.64,73683.2,242.4,0.63122,0.00068,6.81419]
[1780281855154,30.64,73679.1,242.4,0.62842,0.00068,6.83057]
[1780281856790,30.64,73679.58,242.4,0.62874,0.00068,6.82867]
[1780281857200,30.64,73679.58,242.4,0.62874,0.00068,6.82867]
[1780281856891,30.65,73679.52,242.4,0.6287,0.00068,6.82894]
[1780281857207,30.65,73679.52,242.4,0.6287,0.00068,6.82894]
[1780281857500,30.65,73684.18,242.4,0.63187,0.00068,6.81031]
[1780281858507,30.65,73689.39,242.4,0.63541,0.00068,6.78896]
[1780281860616,30.65,73688.5,242.4,0.6348,0.00068,6.79268]
[1780281860671,30.65,73688.5,242.4,0.6348,0.00068,6.79268]
[1780281860854,30.65,73688.5,242.4,0.6348,0.00068,6.79268]
[1780281861528,30.65,73694.1,242.4,0.63859,0.00068,6.76927]
[1780281862535,30.65,73697.68,242.4,0.641,0.00067,6.754]
[1780281864738,30.65,73697.11,242.4,0.6406,0.00067,6.75651]
[1780281865050,30.65,73697.11,242.4,0.6406,0.00067,6.75651]
[1780281865074,30.66,73695.04,242.4,0.6392,0.00068,6.76542]
[1780281865527,30.66,73695.04,242.4,0.6392,0.00068,6.76542]
[1780281865557,30.66,73697.36,242.4,0.64076,0.00067,6.75554]
[1780281866397,30.66,73697.36,242.4,0.64076,0.00067,6.75554]
[1780281866433,30.66,73697.36,242.4,0.64076,0.00067,6.75554]
[1780281866613,30.66,73697.36,242.4,0.64076,0.00067,6.75554]
[1780281866681,30.66,73700.22,242.4,0.64268,0.00067,6.74318]
[1780281867249,30.66,73700.22,242.4,0.64268,0.00067,6.74318]
[1780281867571,30.66,73699.12,242.4,0.64193,0.00067,6.748]
[1780281868893,30.66,73699.12,242.4,0.64193,0.00067,6.748]
[1780281869085,30.66,73699.12,242.4,0.64193,0.00067,6.748]
[1780281869139,30.66,73699.35,242.4,0.64208,0.00067,6.74704]
[1780281870592,30.66,73697.85,242.4,0.64106,0.00067,6.7536]
[1780281871405,30.66,73697.85,242.4,0.64106,0.00067,6.7536]
[1780281871799,30.66,73697.85,242.4,0.64106,0.00067,6.7536]
[1780281871823,30.66,73696.08,242.4,0.64007,0.00068,6.74918]
[1780281872606,30.67,73692.7,242.4,0.63778,0.00068,6.76358]
[1780281877825,30.67,73691.86,242.4,0.6372,0.00068,6.76718]
[1780281877882,30.67,73693.21,242.4,0.63811,0.00068,6.76153]
[1780281878639,30.67,73693.21,242.4,0.63811,0.00068,6.76153]
[1780281878648,30.67,73689.67,242.4,0.6357,0.00068,6.77641]
[1780281880663,30.67,73688.09,242.4,0.63462,0.00068,6.78302]
[1780281882231,30.68,73684.94,242.4,0.63247,0.00068,6.79595]
[1780281882572,30.68,73684.94,242.4,0.63247,0.00068,6.79595]
[1780281882677,30.68,73682.45,242.4,0.63077,0.00068,6.80603]
[1780281883684,30.68,73679.34,242.4,0.62864,0.00068,6.81843]
[1780281888827,30.68,73679.17,242.4,0.62853,0.00068,6.81911]
[1780281888929,30.68,73680.48,242.4,0.62942,0.00068,6.81392]
[1780281890089,30.68,73680.48,242.4,0.62942,0.00068,6.81392]
[1780281890113,30.68,73679.52,242.4,0.62876,0.00068,6.81773]
[1780281893176,30.68,73678.17,242.4,0.62783,0.00068,6.82315]
[1780281893894,30.68,73678.17,242.4,0.62783,0.00068,6.82315]
[1780281893996,30.68,73677.75,242.4,0.62753,0.00068,6.82483]
[1780281894766,30.68,73676.61,242.4,0.62675,0.00068,6.82931]
[1780281895354,30.68,73676.61,242.4,0.62675,0.00068,6.82931]
[1780281895356,30.68,73676.61,242.4,0.62675,0.00068,6.82931]
[1780281895775,30.68,73676.79,242.4,0.62687,0.00068,6.82861]
[1780281897090,30.68,73676.79,242.4,0.62687,0.00068,6.82861]
[1780281897128,30.68,73677.17,242.4,0.62713,0.00068,6.82712]
[1780281897912,30.68,73677.17,242.4,0.62713,0.00068,6.82712]
[1780281898880,30.68,73678.04,242.4,0.62772,0.00068,6.82374]
[1780281898981,30.69,73679.55,242.4,0.62875,0.00068,6.81782]
[1780281900589,30.69,73679.61,242.4,0.62878,0.00068,6.81762]
[1780281901126,30.69,73677.77,242.4,0.62752,0.00068,6.82489]
[1780281902115,30.69,73674.8,242.4,0.62548,0.00068,6.83648]
[1780281902287,30.69,73674.8,242.4,0.62548,0.00068,6.83648]
[1780281902795,30.69,73674.8,242.4,0.62548,0.00068,6.83648]
[1780281903121,30.69,73674.8,242.4,0.62548,0.00068,6.83648]
[1780281903238,30.69,73674.8,242.4,0.62548,0.00068,6.83648]
[1780281903219,30.69,73674.0,242.4,0.62493,0.00069,6.8396]
[1780281903567,30.69,73674.0,242.4,0.62493,0.00069,6.8396]
[1780281903830,30.69,73678.59,242.4,0.62806,0.00068,6.82178]
[1780281904303,30.69,73678.59,242.4,0.62806,0.00068,6.82178]
[1780281904837,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281905958,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281905966,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281906007,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281906026,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281906072,30.69,73684.91,242.4,0.63237,0.00068,6.79656]
[1780281906140,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281906448,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281906523,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281906543,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281906577,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281907025,30.7,73685.78,242.4,0.63295,0.00068,6.79307]
[1780281907181,30.7,73693.4,242.4,0.63811,0.00068,6.76149]
[1780281908143,30.7,73693.4,242.4,0.63811,0.00068,6.76149]
[1780281908243,30.7,73697.87,242.4,0.64113,0.00067,6.74248]
[1780281908644,30.7,73697.87,242.4,0.64113,0.00067,6.74248]
[1780281909941,30.7,73698.21,242.4,0.64136,0.00067,6.74101]
[1780281910385,30.7,73698.43,242.4,0.6415,0.00067,6.74009]
[1780281911857,30.7,73698.9,242.4,0.64181,0.00067,6.7381]
[1780281912136,30.7,73703.03,242.4,0.64459,0.00067,6.7201]
[1780281912321,30.7,73703.03,242.4,0.64459,0.00067,6.7201]
[1780281912838,30.7,73703.03,242.4,0.64459,0.00067,6.7201]
[1780281912894,30.7,73711.62,242.4,0.65034,0.00067,6.68158]
[1780281913748,30.7,73711.62,242.4,0.65034,0.00067,6.68158]
[1780281913986,30.71,73712.76,242.4,0.6511,0.00067,6.67641]
[1780281914908,30.71,73715.95,242.4,0.65322,0.00067,6.6617]
[1780281915538,30.71,73715.95,242.4,0.65322,0.00067,6.6617]
[1780281915568,30.71,73715.95,242.4,0.65322,0.00067,6.6617]
[1780281915852,30.71,73715.95,242.4,0.65322,0.00067,6.6617]
[1780281915915,30.71,73720.86,242.4,0.65648,0.00066,6.6387]
[1780281916583,30.71,73720.86,242.4,0.65648,0.00066,6.6387]
[1780281917080,30.71,73722.58,242.4,0.65762,0.00066,6.63057]
[1780281918936,30.71,73719.35,242.4,0.65546,0.00066,6.64598]
[1780281919288,30.71,73719.35,242.4,0.65546,0.00066,6.64598]
[1780281919575,30.71,73719.35,242.4,0.65546,0.00066,6.64598]
[1780281919842,30.71,73719.35,242.4,0.65546,0.00066,6.64598]
[1780281919861,30.71,73719.35,242.4,0.65546,0.00066,6.64598]
[1780281919944,30.71,73713.82,242.4,0.65177,0.00067,6.67177]
[1780281920808,30.71,73713.82,242.4,0.65177,0.00067,6.67177]
[1780281920950,30.72,73709.84,242.4,0.6491,0.00067,6.69001]
[1780281921502,30.72,73709.84,242.4,0.6491,0.00067,6.69001]
[1780281921959,30.72,73708.5,242.4,0.6482,0.00067,6.69611]
[1780281922470,30.72,73708.5,242.4,0.6482,0.00067,6.69611]
[1780281922565,30.72,73708.5,242.4,0.6482,0.00067,6.69611]
[1780281923873,30.72,73708.97,242.4,0.64851,0.00067,6.69403]
[1780281923916,30.72,73708.97,242.4,0.64851,0.00067,6.69403]
[1780281923974,30.72,73714.56,242.4,0.65223,0.00067,6.66858]
[1780281924979,30.72,73720.77,242.4,0.65636,0.00066,6.6396]
[1780281926993,30.72,73721.87,242.4,0.65707,0.00066,6.63449]
[1780281932028,30.73,73721.81,242.4,0.65723,0.00066,6.6228]
[1780281937063,30.74,73720.74,242.4,0.65648,0.00066,6.62816]
[1780281939077,30.74,73722.09,242.4,0.65736,0.00066,6.62186]
[1780281944112,30.75,73721.9,242.4,0.6572,0.00066,6.62304]
[1780281948840,30.76,73722.83,242.4,0.65778,0.00066,6.61883]
[1780281949147,30.76,73726.03,242.4,0.6599,0.00066,6.60354]
[1780281949891,30.76,73726.03,242.4,0.6599,0.00066,6.60354]
[1780281950154,30.76,73737.43,242.4,0.6674,0.00066,6.54745]
[1780281950476,30.76,73737.43,242.4,0.6674,0.00066,6.54745]
[1780281951315,30.76,73745.07,242.4,0.67238,0.00065,6.5086]
[1780281951376,30.76,73745.07,242.4,0.67238,0.00065,6.5086]
[1780281951521,30.76,73745.07,242.4,0.67238,0.00065,6.5086]
[1780281952134,30.76,73745.07,242.4,0.67238,0.00065,6.5086]
[1780281952168,30.76,73760.99,242.4,0.68268,0.00064,6.42448]
[1780281953175,30.76,73763.7,242.4,0.68442,0.00064,6.40972]
[1780281954182,30.76,73763.08,242.4,0.68401,0.00064,6.4132]
[1780281957203,30.77,73761.65,242.4,0.68305,0.00064,6.42132]
[1780281958443,30.77,73762.07,242.4,0.68331,0.00064,6.41915]
[1780281958478,30.77,73762.07,242.4,0.68331,0.00064,6.41915]
[1780281959217,30.77,73752.29,242.4,0.677,0.00065,6.47159]
[1780281959744,30.77,73752.29,242.4,0.677,0.00065,6.47159]
[1780281960224,30.78,73741.75,242.4,0.67013,0.00065,6.52635]
[1780281960507,30.78,73741.75,242.4,0.67013,0.00065,6.52635]
[1780281960994,30.78,73741.75,242.4,0.67013,0.00065,6.52635]
[1780281961231,30.78,73739.29,242.4,0.66851,0.00065,6.53891]
[1780281962238,30.78,73738.12,242.4,0.66774,0.00065,6.54486]
[1780281962857,30.78,73738.12,242.4,0.66774,0.00065,6.54486]
[1780281963246,30.78,73741.17,242.4,0.66972,0.00065,6.52949]
[1780281964252,30.78,73744.23,242.4,0.67171,0.00065,6.51395]
[1780281966502,30.79,73743.42,242.4,0.67117,0.00065,6.51822]
[1780281967273,30.79,73742.48,242.4,0.67055,0.00065,6.52308]
[1780281972308,30.8,73742.33,242.4,0.67041,0.00065,6.52419]
[1780281973315,30.8,73744.12,242.4,0.67157,0.00065,6.51509]
[1780281974321,30.8,73745.33,242.4,0.67235,0.00065,6.50894]
[1780281975050,30.8,73745.33,242.4,0.67235,0.00065,6.50894]
[1780281975329,30.8,73745.84,242.4,0.67267,0.00065,6.50638]
[1780281975839,30.8,73745.84,242.4,0.67267,0.00065,6.50638]
[1780281976336,30.8,73745.12,242.4,0.67219,0.00065,6.51016]
[1780281978030,30.81,73744.88,242.4,0.67203,0.00065,6.51146]
[1780281978350,30.81,73748.38,242.4,0.67429,0.00065,6.49345]
[1780281980177,30.81,73748.38,242.4,0.67429,0.00065,6.49345]
[1780281980288,30.81,73750.82,242.4,0.67586,0.00065,6.48081]
[1780281981370,30.81,73753.55,242.4,0.67761,0.00065,6.46664]
[1780281983236,30.81,73753.55,242.4,0.67761,0.00065,6.46664]
[1780281984392,30.82,73755.49,242.4,0.67882,0.00064,6.45667]
[1780281985399,30.82,73756.58,242.4,0.67951,0.00064,6.45099]
[1780281987413,30.83,73753.91,242.4,0.67776,0.00065,6.46539]
[1780281988419,30.83,73755.61,242.4,0.67884,0.00064,6.45649]
[1780281989965,30.83,73755.61,242.4,0.67884,0.00064,6.45649]
[1780281990033,30.83,73755.61,242.4,0.67884,0.00064,6.45649]
[1780281990313,30.83,73755.23,242.4,0.67859,0.00064,6.45861]
[1780281990434,30.84,73749.17,242.4,0.67466,0.00065,6.49055]
[1780281992448,30.84,73750.96,242.4,0.67605,0.00065,6.46895]
[1780281993455,30.84,73749.95,242.4,0.67539,0.00065,6.47432]
[1780281994462,30.84,73751.22,242.4,0.6762,0.00065,6.46778]
[1780281997483,30.85,73749.83,242.4,0.67526,0.00065,6.47533]
[1780281998700,30.85,73749.83,242.4,0.67526,0.00065,6.47533]
[1780281998776,30.85,73749.06,242.4,0.67475,0.00065,6.47943]
[1780282000299,30.85,73749.06,242.4,0.67475,0.00065,6.47943]
[1780282000340,30.86,73745.41,242.4,0.67236,0.00065,6.49846]
[1780282000504,30.86,73742.48,242.4,0.67045,0.00065,6.51343]
[1780282002181,30.86,73742.48,242.4,0.67045,0.00065,6.51343]
[1780282002277,30.86,73740.59,242.4,0.66921,0.00065,6.52307]
[1780282002808,30.86,73740.59,242.4,0.66921,0.00065,6.52307]
[1780282003315,30.86,73737.29,242.4,0.66705,0.00065,6.5397]
[1780282003525,30.86,73733.63,242.4,0.66465,0.00066,6.55791]
[1780282005539,30.86,73735.09,242.4,0.6656,0.00066,6.55072]
[1780282006546,30.86,73731.7,242.4,0.66337,0.00066,6.56745]
[1780282007845,30.86,73731.7,242.4,0.66337,0.00066,6.56745]
[1780282007862,30.86,73731.23,242.4,0.66306,0.00066,6.5698]
[1780282010148,30.86,73731.39,242.4,0.66316,0.00066,6.56903]
[1780282010176,30.86,73731.39,242.4,0.66316,0.00066,6.56903]
[1780282010320,30.86,73731.39,242.4,0.66316,0.00066,6.56903]
[1780282010328,30.86,73731.39,242.4,0.66316,0.00066,6.56903]
[1780282010308,30.86,73731.18,242.4,0.66301,0.00066,6.57011]
[1780282011302,30.86,73716.1,242.4,0.65304,0.00066,6.64179]
[1780282011606,30.86,73716.1,242.4,0.65304,0.00066,6.64179]
[1780282011710,30.87,73710.98,242.4,0.64962,0.00067,6.66527]
[1780282012984,30.87,73710.98,242.4,0.64962,0.00067,6.66527]
[1780282013216,30.87,73708.99,242.4,0.64828,0.00067,6.67434]
[1780282013595,30.87,73707.81,242.4,0.64749,0.00067,6.67962]
[1780282016323,30.88,73705.7,242.4,0.64605,0.00067,6.6892]
[1780282021818,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282021830,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282021835,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282021994,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282022112,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282022195,30.88,73706.03,242.4,0.64624,0.00067,6.68792]
[1780282022238,30.89,73706.03,242.4,0.64621,0.00067,6.68809]
[1780282023019,30.89,73706.03,242.4,0.64621,0.00067,6.68809]
[1780282023384,30.89,73692.11,242.4,0.63684,0.00068,6.74791]
[1780282023916,30.89,73682.17,242.4,0.6301,0.00068,6.78834]
[1780282024899,30.89,73682.17,242.4,0.6301,0.00068,6.78834]
[1780282024973,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282025941,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282025996,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026056,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026079,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026117,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026219,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026231,30.89,73680.01,242.4,0.62863,0.00068,6.79688]
[1780282026284,30.89,73678.11,242.4,0.62733,0.00068,6.80433]
[1780282026640,30.89,73678.11,242.4,0.62733,0.00068,6.80433]
[1780282026689,30.89,73672.95,242.4,0.62381,0.00068,6.82412]
[1780282027623,30.89,73672.95,242.4,0.62381,0.00068,6.82412]
[1780282027632,30.89,73672.95,242.4,0.62381,0.00068,6.82412]
[1780282027697,30.9,73673.5,242.4,0.62418,0.00068,6.82206]
[1780282028704,30.9,73674.77,242.4,0.62505,0.00068,6.81723]
[1780282029415,30.9,73674.77,242.4,0.62505,0.00068,6.81723]
[1780282029489,30.9,73674.77,242.4,0.62505,0.00068,6.81723]
[1780282029647,30.9,73674.77,242.4,0.62505,0.00068,6.81723]
[1780282029711,30.9,73672.93,242.4,0.62379,0.00068,6.82424]
[1780282030977,30.9,73670.47,242.4,0.6221,0.00068,6.83351]
[1780282033010,30.9,73669.77,242.4,0.62162,0.00068,6.83612]
[1780282033305,30.9,73666.84,242.4,0.61961,0.00069,6.84696]
[1780282034241,30.9,73664.55,242.4,0.61804,0.00069,6.85531]
[1780282035319,30.9,73662.11,242.4,0.61636,0.00069,6.86407]
[1780282035756,30.9,73660.0,242.4,0.61491,0.00069,6.87155]
[1780282036651,30.9,73660.0,242.4,0.61491,0.00069,6.87155]
[1780282036763,30.9,73660.18,242.4,0.61503,0.00069,6.87092]
[1780282037770,30.9,73656.41,242.4,0.61243,0.00069,6.88407]
[1780282038777,30.9,73658.24,242.4,0.61369,0.00069,6.87772]
[1780282039554,30.9,73658.24,242.4,0.61369,0.00069,6.87772]
[1780282039784,30.9,73655.51,242.4,0.61181,0.00069,6.88715]
[1780282040791,30.9,73657.28,242.4,0.61303,0.00069,6.88105]
[1780282041719,30.9,73657.28,242.4,0.61303,0.00069,6.88105]
[1780282041798,30.9,73658.55,242.4,0.61391,0.00069,6.87663]
[1780282042814,30.9,73658.55,242.4,0.61391,0.00069,6.87663]
[1780282042838,30.9,73659.42,242.4,0.61451,0.00069,6.8736]
[1780282043812,30.9,73656.45,242.4,0.61245,0.00069,6.88395]
[1780282044819,30.9,73655.29,242.4,0.61165,0.00069,6.88795]
[1780282046563,30.9,73655.52,242.4,0.61181,0.00069,6.88718]
[1780282046790,30.9,73655.52,242.4,0.61181,0.00069,6.88718]
[1780282047063,30.9,73655.52,242.4,0.61181,0.00069,6.88718]
[1780282047064,30.9,73655.52,242.4,0.61181,0.00069,6.88718]
[1780282047164,30.9,73655.65,242.4,0.6119,0.00069,6.88672]
[1780282048348,30.9,73655.65,242.4,0.6119,0.00069,6.88672]
[1780282048407,30.9,73655.65,242.4,0.6119,0.00069,6.88672]
[1780282048847,30.91,73656.44,242.4,0.61244,0.00069,6.88403]
[1780282049916,30.91,73656.44,242.4,0.61244,0.00069,6.88403]
[1780282050017,30.91,73657.13,242.4,0.61291,0.00069,6.88166]
[1780282050655,30.91,73657.13,242.4,0.61291,0.00069,6.88166]
[1780282050861,30.91,73656.77,242.4,0.61266,0.00069,6.88292]
[1780282053016,30.91,73658.24,242.4,0.61384,0.00069,6.86595]
[1780282053078,30.91,73658.99,242.4,0.61436,0.00069,6.86335]
[1780282054829,30.91,73659.12,242.4,0.61444,0.00069,6.86291]
[1780282055212,30.91,73659.12,242.4,0.61444,0.00069,6.86291]
[1780282055403,30.91,73659.12,242.4,0.61444,0.00069,6.86291]
[1780282055423,30.91,73657.8,242.4,0.61353,0.00069,6.86755]
[1780282055549,30.91,73657.8,242.4,0.61353,0.00069,6.86755]
[1780282055555,30.91,73657.8,242.4,0.61353,0.00069,6.86755]
[1780282055866,30.91,73657.8,242.4,0.61353,0.00069,6.86755]
[1780282055896,30.91,73652.12,242.4,0.6096,0.00069,6.88699]
[1780282057909,30.91,73650.3,242.4,0.60834,0.00069,6.89309]
[1780282059131,30.91,73650.3,242.4,0.60834,0.00069,6.89309]
[1780282059309,30.91,73650.3,242.4,0.60834,0.00069,6.89309]
[1780282059377,30.91,73651.04,242.4,0.60885,0.00069,6.89063]
[1780282059459,30.91,73651.04,242.4,0.60885,0.00069,6.89063]
[1780282059924,30.91,73655.92,242.4,0.61222,0.00069,6.87409]
[1780282060931,30.92,73658.31,242.4,0.61387,0.00069,6.86583]
[1780282061685,30.92,73658.31,242.4,0.61387,0.00069,6.86583]
[1780282062456,30.92,73657.65,242.4,0.61341,0.00069,6.86815]
[1780282062944,30.92,73651.36,242.4,0.60906,0.00069,6.88961]
[1780282066974,30.92,73650.05,242.4,0.60815,0.00069,6.89399]
[1780282068288,30.92,73650.05,242.4,0.60815,0.00069,6.89399]
[1780282068341,30.92,73649.74,242.4,0.60793,0.00069,6.89502]
[1780282069542,30.92,73650.81,242.4,0.60867,0.00069,6.89147]
[1780282069995,30.92,73650.18,242.4,0.60824,0.00069,6.89357]
[1780282071137,30.92,73647.31,242.4,0.60625,0.00069,6.90301]
[1780282073172,30.92,73648.54,242.4,0.6071,0.00069,6.89898]
[1780282074987,30.92,73647.56,242.4,0.60642,0.00069,6.90219]
[1780282075034,30.92,73642.07,242.4,0.6026,0.0007,6.91984]
[1780282076041,30.92,73640.5,242.4,0.60151,0.0007,6.92476]
[1780282078171,30.92,73642.01,242.4,0.60256,0.0007,6.92004]
[1780282082083,30.92,73644.02,242.4,0.60395,0.00069,6.91368]
[1780282083599,30.92,73644.52,242.4,0.6043,0.00069,6.91209]
[1780282083685,30.92,73644.52,242.4,0.6043,0.00069,6.91209]
[1780282083922,30.92,73644.52,242.4,0.6043,0.00069,6.91209]
[1780282083972,30.92,73644.52,242.4,0.6043,0.00069,6.91209]
[1780282084097,30.92,73659.46,242.4,0.61463,0.00069,6.86196]
[1780282085104,30.92,73664.71,242.4,0.61824,0.00069,6.84325]
[1780282086111,30.93,73665.78,242.4,0.61897,0.00069,6.83941]
[1780282089132,30.93,73663.25,242.4,0.61722,0.00069,6.8486]
[1780282092153,30.93,73661.47,242.4,0.61599,0.00069,6.85499]
[1780282093160,30.93,73658.66,242.4,0.61406,0.00069,6.86489]
[1780282096181,30.93,73660.52,242.4,0.61534,0.00069,6.85836]
[1780282097203,30.93,73660.52,242.4,0.61534,0.00069,6.85836]
[1780282097230,30.93,73660.99,242.4,0.61566,0.00069,6.8567]
[1780282100209,30.94,73659.39,242.4,0.61454,0.00069,6.86242]
[1780282105244,30.94,73661.83,242.4,0.61621,0.00069,6.85385]
[1780282108266,30.94,73663.42,242.4,0.61729,0.00069,6.84824]
[1780282110279,30.94,73660.65,242.4,0.61538,0.00069,6.85815]
[1780282111027,30.94,73660.65,242.4,0.61538,0.00069,6.85815]
[1780282111297,30.94,73660.65,242.4,0.61538,0.00069,6.85815]
[1780282111303,30.94,73660.65,242.4,0.61538,0.00069,6.85815]
[1780282111312,30.94,73660.65,242.4,0.61538,0.00069,6.85815]
[1780282111395,30.94,73659.7,242.4,0.6149,0.00069,6.84959]
[1780282112293,30.95,73654.95,242.4,0.61161,0.00069,6.86608]
[1780282112713,30.95,73654.95,242.4,0.61161,0.00069,6.86608]
[1780282113300,30.95,73653.31,242.4,0.61048,0.00069,6.87167]
[1780282113546,30.95,73653.31,242.4,0.61048,0.00069,6.87167]
[1780282114307,30.95,73649.54,242.4,0.60786,0.00069,6.88429]
[1780282116321,30.95,73648.27,242.4,0.60698,0.00069,6.88847]
[1780282118724,30.95,73648.12,242.4,0.60688,0.00069,6.88897]
[1780282119342,30.95,73647.62,242.4,0.60653,0.00069,6.8906]
[1780282119916,30.95,73647.62,242.4,0.60653,0.00069,6.8906]
[1780282120348,30.95,73646.91,242.4,0.60604,0.00069,6.89291]
[1780282124629,30.95,73647.16,242.4,0.6062,0.00069,6.89214]
[1780282125385,30.95,73654.27,242.4,0.61113,0.00069,6.86848]
[1780282126112,30.95,73654.27,242.4,0.61113,0.00069,6.86848]
[1780282126132,30.95,73654.27,242.4,0.61113,0.00069,6.86848]
[1780282126155,30.95,73654.27,242.4,0.61113,0.00069,6.86848]
[1780282126391,30.95,73660.03,242.4,0.6151,0.00069,6.84856]
[1780282126607,30.95,73660.03,242.4,0.6151,0.00069,6.84856]
[1780282127158,30.95,73660.03,242.4,0.6151,0.00069,6.84856]
[1780282127398,30.95,73661.18,242.4,0.61589,0.00069,6.84452]
[1780282128008,30.95,73661.18,242.4,0.61589,0.00069,6.84452]
[1780282129405,30.95,73660.76,242.4,0.6156,0.00069,6.84601]
[1780282129412,30.95,73660.7,242.4,0.61555,0.00069,6.84623]
[1780282129746,30.95,73660.7,242.4,0.61555,0.00069,6.84623]
[1780282129814,30.95,73660.7,242.4,0.61555,0.00069,6.84623]
[1780282129843,30.95,73660.7,242.4,0.61555,0.00069,6.84623]
[1780282130419,30.95,73667.77,242.4,0.62041,0.00069,6.82075]
[1780282130893,30.95,73667.77,242.4,0.62041,0.00069,6.82075]
[1780282131426,30.96,73670.52,242.4,0.62229,0.00069,6.81058]
[1780282131802,30.96,73670.52,242.4,0.62229,0.00069,6.81058]
[1780282133179,30.96,73670.1,242.4,0.622,0.00069,6.81218]
[1780282133184,30.96,73670.1,242.4,0.622,0.00069,6.81218]
[1780282133440,30.96,73675.37,242.4,0.6256,0.00068,6.79231]
[1780282134940,30.96,73675.94,242.4,0.62599,0.00068,6.79014]
[1780282135454,30.96,73675.48,242.4,0.62567,0.00068,6.79193]
[1780282140473,30.96,73675.56,242.4,0.62571,0.00068,6.7917]
[1780282140488,30.96,73672.04,242.4,0.6233,0.00068,6.80508]
[1780282140781,30.96,73672.04,242.4,0.6233,0.00068,6.80508]
[1780282140866,30.96,73672.04,242.4,0.6233,0.00068,6.80508]
[1780282140870,30.96,73672.04,242.4,0.6233,0.00068,6.80508]
[1780282141496,30.97,73672.42,242.4,0.62356,0.00068,6.80368]
[1780282142496,30.97,73672.42,242.4,0.62356,0.00068,6.80368]
[1780282142503,30.97,73673.19,242.4,0.62408,0.00068,6.8008]
[1780282142982,30.97,73673.19,242.4,0.62408,0.00068,6.8008]
[1780282143360,30.97,73673.19,242.4,0.62408,0.00068,6.8008]
[1780282143421,30.97,73673.19,242.4,0.62408,0.00068,6.8008]
[1780282143469,30.97,73673.19,242.4,0.62407,0.00068,6.80083]
[1780282143523,30.97,73674.37,242.4,0.62488,0.00068,6.79636]
[1780282144845,30.97,73674.37,242.4,0.62488,0.00068,6.79636]
[1780282145404,30.97,73682.5,242.4,0.63042,0.00068,6.76478]
[1780282145618,30.97,73682.5,242.4,0.63042,0.00068,6.76478]
[1780282145719,30.97,73683.65,242.4,0.6312,0.00068,6.7602]
[1780282146621,30.97,73683.65,242.4,0.6312,0.00068,6.7602]
[1780282146722,30.97,73686.8,242.4,0.63333,0.00068,6.74759]
[1780282150741,30.98,73687.06,242.4,0.63348,0.00068,6.74669]
[1780282152452,30.98,73686.19,242.4,0.63288,0.00068,6.75026]
[1780282152458,30.98,73686.19,242.4,0.63288,0.00068,6.75026]
[1780282152567,30.98,73686.18,242.4,0.63287,0.00068,6.75032]
[1780282152579,30.98,73686.18,242.4,0.63287,0.00068,6.75032]
[1780282152961,30.98,73686.18,242.4,0.63287,0.00068,6.75032]
[1780282152995,30.98,73687.69,242.4,0.63389,0.00068,6.74425]
[1780282153582,30.98,73687.69,242.4,0.63389,0.00068,6.74425]
[1780282153585,30.98,73687.69,242.4,0.63389,0.00068,6.74425]
[1780282153594,30.98,73689.78,242.4,0.6353,0.00068,6.73572]
[1780282154601,30.98,73685.67,242.4,0.63251,0.00068,6.75245]
[1780282157560,30.98,73684.99,242.4,0.63205,0.00068,6.75521]
[1780282158144,30.98,73684.99,242.4,0.63205,0.00068,6.75521]
[1780282158278,30.98,73684.99,242.4,0.63205,0.00068,6.75521]
[1780282158438,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282158729,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282158781,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282158929,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282159029,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282159526,30.99,73685.13,242.4,0.63214,0.00068,6.75468]
[1780282159151,30.99,73692.43,242.4,0.63707,0.00068,6.72491]
[1780282159986,30.99,73692.43,242.4,0.63707,0.00068,6.72491]
[1780282160527,30.99,73697.19,242.4,0.64028,0.00067,6.70495]
[1780282160932,30.99,73697.19,242.4,0.64028,0.00067,6.70495]
[1780282161386,30.99,73700.99,242.4,0.64282,0.00067,6.68875]
[1780282161607,30.99,73700.99,242.4,0.64282,0.00067,6.68875]
[1780282161650,30.99,73700.83,242.4,0.64272,0.00067,6.68944]
[1780282163763,30.99,73701.87,242.4,0.6434,0.00067,6.68503]
[1780282164672,31.0,73700.87,242.4,0.64272,0.00067,6.68939]
[1780282166907,31.0,73700.44,242.4,0.64243,0.00067,6.69128]
[1780282167261,31.0,73701.5,242.4,0.64313,0.00067,6.68678]
[1780282167911,31.0,73701.5,242.4,0.64313,0.00067,6.68678]
[1780282168452,31.0,73701.5,242.4,0.64313,0.00067,6.68678]
[1780282168457,31.0,73701.5,242.4,0.64313,0.00067,6.68678]
[1780282168492,31.0,73697.38,242.4,0.64036,0.00067,6.70446]
[1780282168767,31.0,73697.38,242.4,0.64036,0.00067,6.70446]
[1780282169389,31.0,73697.38,242.4,0.64036,0.00067,6.70446]
[1780282169392,31.0,73697.38,242.4,0.64036,0.00067,6.70446]
[1780282169506,31.0,73697.38,242.4,0.64036,0.00067,6.70446]
[1780282169489,31.0,73693.04,242.4,0.63743,0.00067,6.72272]
[1780282169710,31.0,73691.59,242.4,0.63645,0.00068,6.72874]
[1780282171270,31.0,73691.59,242.4,0.63645,0.00068,6.72874]
[1780282171372,31.0,73691.25,242.4,0.63642,0.00068,6.71807]
[1780282171873,31.0,73691.25,242.4,0.63642,0.00068,6.71807]
[1780282171974,31.0,73690.22,242.4,0.63572,0.00068,6.72234]
[1780282172558,31.0,73690.22,242.4,0.63572,0.00068,6.72234]
[1780282173266,31.0,73690.22,242.4,0.63572,0.00068,6.72234]
[1780282173367,31.0,73689.9,242.4,0.6355,0.00068,6.72368]
[1780282174264,31.0,73689.9,242.4,0.6355,0.00068,6.72368]
[1780282174360,31.01,73689.84,242.4,0.63545,0.00068,6.72397]
[1780282174745,31.01,73695.33,242.4,0.63916,0.00067,6.70114]
[1780282175752,31.01,73697.73,242.4,0.64078,0.00067,6.69101]
[1780282176748,31.01,73697.73,242.4,0.64078,0.00067,6.69101]
[1780282177456,31.01,73697.73,242.4,0.64078,0.00067,6.69101]
[1780282177482,31.01,73698.91,242.4,0.64156,0.00067,6.68607]
[1780282179044,31.01,73698.94,242.4,0.64158,0.00067,6.68594]
[1780282179780,31.01,73700.56,242.4,0.64265,0.00067,6.67911]
[1780282182212,31.02,73700.38,242.4,0.64252,0.00067,6.67992]
[1780282182801,31.02,73702.46,242.4,0.64391,0.00067,6.671]
[1780282184150,31.02,73702.46,242.4,0.64391,0.00067,6.671]
[1780282184159,31.02,73706.09,242.4,0.64633,0.00067,6.6552]
[1780282185146,31.02,73706.09,242.4,0.64633,0.00067,6.6552]
[1780282185212,31.02,73706.05,242.4,0.64629,0.00067,6.65544]
[1780282185968,31.02,73706.05,242.4,0.64629,0.00067,6.65544]
[1780282186469,31.02,73706.05,242.4,0.64629,0.00067,6.65544]
[1780282186513,31.02,73706.05,242.4,0.64629,0.00067,6.65544]
[1780282186532,31.02,73706.75,242.4,0.64676,0.00067,6.65238]
[1780282186832,31.02,73717.48,242.4,0.65391,0.00066,6.60389]
[1780282188170,31.03,73719.98,242.4,0.65556,0.00066,6.59231]
[1780282189479,31.03,73719.98,242.4,0.65556,0.00066,6.59231]
[1780282188845,31.03,73721.48,242.4,0.65656,0.00066,6.5853]
[1780282190561,31.03,73721.48,242.4,0.65656,0.00066,6.5853]
[1780282191023,31.03,73721.67,242.4,0.65667,0.00066,6.58449]
[1780282191103,31.03,73721.67,242.4,0.65667,0.00066,6.58449]
[1780282191331,31.03,73721.67,242.4,0.65667,0.00066,6.58449]
[1780282191399,31.03,73721.67,242.4,0.65667,0.00066,6.58449]
[1780282191432,31.03,73715.53,242.4,0.65259,0.00066,6.61301]
[1780282192264,31.03,73713.66,242.4,0.65134,0.00067,6.62156]
[1780282192750,31.03,73713.66,242.4,0.65134,0.00067,6.62156]
[1780282192774,31.03,73713.66,242.4,0.65134,0.00067,6.62156]
[1780282192873,31.03,73711.92,242.4,0.65018,0.00067,6.62945]
[1780282193945,31.03,73711.92,242.4,0.65018,0.00067,6.62945]
[1780282194028,31.03,73710.09,242.4,0.64895,0.00067,6.63776]
[1780282194748,31.03,73710.09,242.4,0.64895,0.00067,6.63776]
[1780282194887,31.03,73710.05,242.4,0.64893,0.00067,6.63794]
[1780282195896,31.04,73708.36,242.4,0.64779,0.00067,6.64555]
[1780282199251,31.04,73708.45,242.4,0.64784,0.00067,6.64522]
[1780282199281,31.04,73708.45,242.4,0.64784,0.00067,6.64522]
[1780282199491,31.04,73708.13,242.4,0.6476,0.00067,6.64678]
[1780282199938,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282200635,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282200925,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282201254,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282201256,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282201550,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282201556,31.04,73702.54,242.4,0.64386,0.00067,6.67131]
[1780282201356,31.05,73701.73,242.4,0.6433,0.00067,6.67493]
[1780282201801,31.05,73701.73,242.4,0.6433,0.00067,6.67493]
[1780282202030,31.05,73701.73,242.4,0.6433,0.00067,6.67493]
[1780282202269,31.05,73701.73,242.4,0.6433,0.00067,6.67493]
[1780282202365,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282202825,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203019,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203041,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203095,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203140,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203144,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203217,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203240,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203313,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203338,31.05,73700.21,242.4,0.64227,0.00067,6.68151]
[1780282203440,31.05,73688.53,242.4,0.63439,0.00068,6.73039]
[1780282204442,31.05,73688.53,242.4,0.63439,0.00068,6.73039]
[1780282204449,31.05,73696.17,242.4,0.63955,0.00067,6.69874]
[1780282204810,31.05,73696.17,242.4,0.63955,0.00067,6.69874]
[1780282205155,31.05,73696.17,242.4,0.63955,0.00067,6.69874]
[1780282205185,31.05,73704.58,242.4,0.6452,0.00067,6.66261]
[1780282205980,31.05,73708.71,242.4,0.64796,0.00067,6.64444]
[1780282206903,31.05,73708.71,242.4,0.64796,0.00067,6.64444]
[1780282206987,31.05,73709.54,242.4,0.6485,0.00067,6.6408]
[1780282207801,31.05,73709.54,242.4,0.6485,0.00067,6.6408]
[1780282207994,31.05,73709.85,242.4,0.6487,0.00067,6.63949]
[1780282208665,31.05,73709.85,242.4,0.6487,0.00067,6.63949]
[1780282208695,31.05,73709.85,242.4,0.6487,0.00067,6.63949]
[1780282209001,31.06,73709.09,242.4,0.64818,0.00067,6.64295]
[1780282210010,31.06,73706.74,242.4,0.6466,0.00067,6.65343]
[1780282211017,31.06,73702.77,242.4,0.64393,0.00067,6.67086]
[1780282213031,31.06,73705.92,242.4,0.64603,0.00067,6.65719]
[1780282214037,31.07,73704.88,242.4,0.64532,0.00067,6.66181]
[1780282214624,31.07,73704.88,242.4,0.64532,0.00067,6.66181]
[1780282214631,31.07,73704.88,242.4,0.64532,0.00067,6.66181]
[1780282214672,31.07,73704.88,242.4,0.64532,0.00067,6.66181]
[1780282215045,31.07,73700.1,242.4,0.64212,0.00067,6.68251]
[1780282215995,31.07,73700.1,242.4,0.64212,0.00067,6.68251]
[1780282216063,31.07,73700.1,242.4,0.64212,0.00067,6.68251]
[1780282216454,31.07,73700.1,242.4,0.64212,0.00067,6.68251]
[1780282216531,31.07,73700.1,242.4,0.64212,0.00067,6.68251]
[1780282216555,31.07,73692.64,242.4,0.63709,0.00067,6.71403]
[1780282217234,31.07,73692.64,242.4,0.63709,0.00067,6.71403]
[1780282217336,31.07,73698.63,242.4,0.64112,0.00067,6.68888]
[1780282217858,31.07,73698.63,242.4,0.64112,0.00067,6.68888]
[1780282218576,31.07,73698.63,242.4,0.64112,0.00067,6.68888]
[1780282218066,31.07,73699.14,242.4,0.64145,0.00067,6.68677]
[1780282219230,31.07,73699.14,242.4,0.64145,0.00067,6.68677]
[1780282219231,31.07,73699.14,242.4,0.64145,0.00067,6.68677]
[1780282219239,31.07,73699.14,242.4,0.64145,0.00067,6.68677]
[1780282219244,31.07,73699.14,242.4,0.64145,0.00067,6.68677]
[1780282219385,31.07,73700.41,242.4,0.6423,0.00067,6.68137]
[1780282220238,31.07,73700.41,242.4,0.6423,0.00067,6.68137]
[1780282220340,31.07,73706.17,242.4,0.64615,0.00067,6.65639]
[1780282221192,31.08,73711.18,242.4,0.64949,0.00067,6.63419]
[1780282222323,31.08,73711.18,242.4,0.64949,0.00067,6.63419]
[1780282222548,31.08,73711.18,242.4,0.64949,0.00067,6.63419]
[1780282226343,31.08,73711.78,242.4,0.64985,0.00067,6.63177]
[1780282229288,31.09,73710.08,242.4,0.64868,0.00067,6.63959]
[1780282229324,31.09,73710.08,242.4,0.64868,0.00067,6.63959]
[1780282229369,31.09,73713.24,242.4,0.65078,0.00066,6.62545]
[1780282230502,31.09,73713.24,242.4,0.65078,0.00066,6.62545]
[1780282230580,31.09,73713.24,242.4,0.65078,0.00066,6.62545]
[1780282230565,31.09,73720.34,242.4,0.65548,0.00066,6.59294]
[1780282231408,31.1,73722.74,242.4,0.6573,0.00066,6.56944]
[1780282232172,31.1,73725.11,242.4,0.65886,0.00066,6.55831]
[1780282233383,31.1,73732.23,242.4,0.66353,0.00066,6.52417]
[1780282234026,31.1,73732.23,242.4,0.66353,0.00066,6.52417]
[1780282234186,31.1,73734.72,242.4,0.66516,0.00066,6.51206]
[1780282234896,31.1,73734.72,242.4,0.66516,0.00066,6.51206]
[1780282235422,31.1,73734.72,242.4,0.66516,0.00066,6.51206]
[1780282236080,31.1,73735.37,242.4,0.66558,0.00065,6.50892]
[1780282236536,31.1,73736.96,242.4,0.66661,0.00065,6.50115]
[1780282239222,31.11,73739.32,242.4,0.66814,0.00065,6.48951]
[1780282239894,31.11,73739.32,242.4,0.66814,0.00065,6.48951]
[1780282240229,31.11,73746.5,242.4,0.67281,0.00065,6.45332]
[1780282241013,31.11,73746.5,242.4,0.67281,0.00065,6.45332]
[1780282241236,31.11,73749.18,242.4,0.67454,0.00065,6.43964]
[1780282243251,31.11,73744.31,242.4,0.67136,0.00065,6.46468]
[1780282244383,31.11,73744.31,242.4,0.67136,0.00065,6.46468]
[1780282244484,31.12,73742.24,242.4,0.67,0.00065,6.47524]
[1780282245124,31.12,73742.24,242.4,0.67,0.00065,6.47524]
[1780282245495,31.12,73742.24,242.4,0.67,0.00065,6.47524]
[1780282245615,31.12,73740.24,242.4,0.66868,0.00065,6.48536]
[1780282246272,31.12,73735.02,242.4,0.66526,0.00065,6.5113]
[1780282247279,31.12,73732.87,242.4,0.66385,0.00066,6.52186]
[1780282248463,31.12,73732.87,242.4,0.66385,0.00066,6.52186]
[1780282248501,31.12,73732.64,242.4,0.66369,0.00066,6.52303]
[1780282249295,31.12,73731.02,242.4,0.66262,0.00066,6.53094]
[1780282250302,31.12,73729.73,242.4,0.66177,0.00066,6.53721]
[1780282250801,31.12,73729.73,242.4,0.66177,0.00066,6.53721]
[1780282251309,31.13,73729.94,242.4,0.6619,0.00066,6.53623]
[1780282254331,31.13,73731.09,242.4,0.66264,0.00066,6.5308]
[1780282255337,31.13,73733.25,242.4,0.66405,0.00066,6.52035]
[1780282258358,31.13,73731.31,242.4,0.66276,0.00066,6.52993]
[1780282259366,31.14,73728.85,242.4,0.66114,0.00066,6.54182]
[1780282260480,31.14,73728.85,242.4,0.66114,0.00066,6.54182]
[1780282260546,31.14,73728.95,242.4,0.6612,0.00066,6.54137]
[1780282261062,31.14,73728.95,242.4,0.6612,0.00066,6.54137]
[1780282261379,31.14,73730.01,242.4,0.66189,0.00066,6.53631]
[1780282263753,31.14,73729.79,242.4,0.66174,0.00066,6.53744]
[1780282264400,31.14,73728.44,242.4,0.66084,0.00066,6.54395]
[1780282265393,31.14,73728.44,242.4,0.66084,0.00066,6.54395]
[1780282265407,31.14,73728.02,242.4,0.66056,0.00066,6.54599]
[1780282265937,31.14,73728.02,242.4,0.66056,0.00066,6.54599]
[1780282266414,31.14,73728.04,242.4,0.66057,0.00066,6.54592]
[1780282268357,31.14,73727.76,242.4,0.66039,0.00066,6.54729]
[1780282268624,31.14,73727.76,242.4,0.66039,0.00066,6.54729]
[1780282268654,31.14,73727.76,242.4,0.66039,0.00066,6.54729]
[1780282268561,31.14,73727.19,242.4,0.66001,0.00066,6.55003]
[1780282269455,31.14,73727.19,242.4,0.66001,0.00066,6.55003]
[1780282269631,31.14,73727.19,242.4,0.66001,0.00066,6.55003]
[1780282269560,31.15,73718.42,242.4,0.65421,0.00066,6.59119]
[1780282270444,31.15,73708.46,242.4,0.64758,0.00067,6.63624]
[1780282270663,31.15,73708.46,242.4,0.64758,0.00067,6.63624]
[1780282271116,31.15,73708.46,242.4,0.64758,0.00067,6.63624]
[1780282271452,31.15,73711.81,242.4,0.64981,0.00067,6.62131]
[1780282271975,31.15,73711.81,242.4,0.64981,0.00067,6.62131]
[1780282272459,31.15,73718.41,242.4,0.65419,0.00066,6.5913]
[1780282272981,31.15,73718.41,242.4,0.65419,0.00066,6.5913]
[1780282273466,31.15,73722.06,242.4,0.6566,0.00066,6.5744]
[1780282274473,31.15,73717.75,242.4,0.65374,0.00066,6.59441]
[1780282274796,31.15,73717.75,242.4,0.65374,0.00066,6.59441]
[1780282276487,31.15,73716.06,242.4,0.65261,0.00066,6.60224]
[1780282281522,31.16,73714.66,242.4,0.65167,0.00066,6.6087]
[1780282286560,31.16,73714.27,242.4,0.6514,0.00066,6.61055]
[1780282291595,31.16,73714.35,242.4,0.65167,0.00066,6.59796]
[1780282293609,31.16,73713.35,242.4,0.65099,0.00067,6.60256]
[1780282296102,31.16,73712.88,242.4,0.65068,0.00067,6.60471]
[1780282296630,31.16,73711.81,242.4,0.64996,0.00067,6.60954]
[1780282297534,31.16,73711.81,242.4,0.64996,0.00067,6.60954]
[1780282297637,31.17,73709.72,242.4,0.64856,0.00067,6.61893]
[1780282298277,31.17,73709.72,242.4,0.64856,0.00067,6.61893]
[1780282298741,31.17,73708.8,242.4,0.64794,0.00067,6.62305]
[1780282299102,31.17,73708.8,242.4,0.64794,0.00067,6.62305]
[1780282303779,31.17,73708.07,242.4,0.64743,0.00067,6.62644]
[1780282303905,31.17,73708.07,242.4,0.64743,0.00067,6.62644]
[1780282303920,31.17,73708.07,242.4,0.64743,0.00067,6.62644]
[1780282304314,31.17,73708.07,242.4,0.64743,0.00067,6.62644]
[1780282304431,31.17,73708.07,242.4,0.64743,0.00067,6.62644]
[1780282304686,31.17,73697.98,242.4,0.64066,0.00067,6.67014]
[1780282304791,31.17,73697.98,242.4,0.64066,0.00067,6.67014]
[1780282304851,31.17,73697.98,242.4,0.64066,0.00067,6.67014]
[1780282305347,31.17,73697.98,242.4,0.64066,0.00067,6.67014]
[1780282305645,31.18,73697.98,242.4,0.64065,0.00067,6.6702]
[1780282306009,31.18,73697.98,242.4,0.64065,0.00067,6.6702]
[1780282306110,31.18,73690.08,242.4,0.63532,0.00068,6.70305]
[1780282307603,31.18,73690.08,242.4,0.63532,0.00068,6.70305]
[1780282307490,31.18,73692.49,242.4,0.63695,0.00067,6.6932]
[1780282307707,31.18,73690.98,242.4,0.63593,0.00068,6.69941]
[1780282311735,31.18,73689.63,242.4,0.63499,0.00068,6.70505]
[1780282312742,31.19,73688.48,242.4,0.63421,0.00068,6.70974]
[1780282314575,31.19,73688.48,242.4,0.63421,0.00068,6.70974]
[1780282314676,31.19,73689.27,242.4,0.63474,0.00068,6.70659]
[1780282316028,31.19,73689.16,242.4,0.63466,0.00068,6.70703]
[1780282316129,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282317757,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282318494,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282318541,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282318589,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282318671,31.19,73688.98,242.4,0.63453,0.00068,6.70784]
[1780282318672,31.19,73688.98,242.4,0.63452,0.00068,6.70789]
[1780282318879,31.19,73688.98,242.4,0.63452,0.00068,6.70789]
[1780282319574,31.19,73683.1,242.4,0.63053,0.00068,6.73143]
[1780282320076,31.19,73683.1,242.4,0.63053,0.00068,6.73143]
[1780282320533,31.19,73677.15,242.4,0.62649,0.00068,6.75455]
[1780282320798,31.19,73671.97,242.4,0.62296,0.00068,6.7741]
[1780282322784,31.2,73672.41,242.4,0.62325,0.00068,6.77249]
[1780282322812,31.2,73672.96,242.4,0.62362,0.00068,6.77046]
[1780282324580,31.2,73672.96,242.4,0.62362,0.00068,6.77046]
[1780282324613,31.2,73671.35,242.4,0.62251,0.00068,6.77652]
[1780282325373,31.2,73670.28,242.4,0.62178,0.00068,6.7805]
[1780282328853,31.2,73668.88,242.4,0.62081,0.00068,6.7857]
[1780282331653,31.2,73668.88,242.4,0.62081,0.00068,6.7857]
[1780282331660,31.2,73668.88,242.4,0.62081,0.00068,6.7857]
[1780282331703,31.2,73668.88,242.4,0.62081,0.00068,6.7857]
[1780282331728,31.2,73668.88,242.4,0.62081,0.00068,6.7857]
[1780282331699,31.21,73669.33,242.4,0.62111,0.00068,6.78412]
[1780282331841,31.21,73669.33,242.4,0.62111,0.00068,6.78412]
[1780282331893,31.21,73669.33,242.4,0.62111,0.00068,6.78412]
[1780282331942,31.21,73673.26,242.4,0.62379,0.00068,6.76955]
[1780282334552,31.21,73672.64,242.4,0.62336,0.00068,6.77189]
[1780282334653,31.21,73671.05,242.4,0.62228,0.00068,6.77781]
[1780282334923,31.21,73671.05,242.4,0.62228,0.00068,6.77781]
[1780282335024,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282335883,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282335902,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282335936,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282335973,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282335980,31.21,73674.02,242.4,0.6243,0.00068,6.76673]
[1780282336153,31.21,73677.12,242.4,0.62642,0.00068,6.75497]
[1780282336910,31.21,73680.03,242.4,0.62839,0.00068,6.74377]
[1780282337875,31.21,73680.03,242.4,0.62839,0.00068,6.74377]
[1780282337917,31.21,73682.75,242.4,0.63024,0.00068,6.73314]
[1780282340346,31.21,73682.75,242.4,0.63024,0.00068,6.73314]
[1780282340447,31.21,73682.53,242.4,0.63009,0.00068,6.73401]
[1780282340937,31.21,73682.53,242.4,0.63009,0.00068,6.73401]
[1780282340938,31.21,73682.59,242.4,0.63013,0.00068,6.73378]
[1780282352966,31.21,73683.05,242.4,0.63044,0.00068,6.73199]
[1780282352966,31.21,73683.05,242.4,0.63044,0.00068,6.73199]
[1780282353055,31.21,73683.05,242.4,0.63044,0.00068,6.73199]
[1780282353093,31.21,73683.05,242.4,0.63044,0.00068,6.73199]
[1780282353157,31.21,73683.05,242.4,0.63044,0.00068,6.73199]
[1780282353480,31.21,73683.05,242.4,0.63063,0.00068,6.71992]
[1780282354535,31.21,73683.05,242.4,0.63063,0.00068,6.71992]
[1780282354624,31.21,73692.5,242.4,0.63703,0.00067,6.68183]
[1780282355040,31.21,73695.98,242.4,0.63937,0.00067,6.66736]
[1780282356788,31.21,73696.44,242.4,0.63968,0.00067,6.66545]
[1780282357607,31.21,73696.44,242.4,0.63968,0.00067,6.66545]
[1780282357708,31.21,73698.99,242.4,0.64139,0.00067,6.65473]
[1780282357884,31.21,73698.99,242.4,0.64139,0.00067,6.65473]
[1780282358061,31.21,73698.88,242.4,0.64131,0.00067,6.65519]
[1780282360075,31.22,73697.97,242.4,0.64069,0.00067,6.6591]
[1780282361082,31.22,73696.6,242.4,0.63976,0.00067,6.66493]
[1780282364103,31.22,73695.48,242.4,0.639,0.00067,6.66968]
[1780282369689,31.23,73695.44,242.4,0.63894,0.00067,6.67003]
[1780282370507,31.23,73695.44,242.4,0.63894,0.00067,6.67003]
[1780282370608,31.23,73696.15,242.4,0.63941,0.00067,6.66715]
[1780282371157,31.23,73697.42,242.4,0.64026,0.00067,6.66184]
[1780282372314,31.23,73697.42,242.4,0.64026,0.00067,6.66184]
[1780282372325,31.23,73697.42,242.4,0.64026,0.00067,6.66184]
[1780282372562,31.23,73697.42,242.4,0.64026,0.00067,6.66184]
[1780282372664,31.23,73697.9,242.4,0.64058,0.00067,6.65984]
[1780282373171,31.23,73701.51,242.4,0.643,0.00067,6.64448]
[1780282374178,31.23,73703.76,242.4,0.64451,0.00067,6.63479]
[1780282376192,31.23,73706.92,242.4,0.64662,0.00067,6.62105]
[1780282377658,31.23,73706.92,242.4,0.64662,0.00067,6.62105]
[1780282377739,31.23,73706.92,242.4,0.64662,0.00067,6.62105]
[1780282377714,31.23,73708.05,242.4,0.64737,0.00067,6.6161]
[1780282378101,31.23,73708.05,242.4,0.64737,0.00067,6.6161]
[1780282378206,31.23,73710.51,242.4,0.64901,0.00067,6.60522]
[1780282379455,31.23,73710.51,242.4,0.64901,0.00067,6.60522]
[1780282379556,31.23,73712.17,242.4,0.65011,0.00067,6.59782]
[1780282380380,31.23,73712.17,242.4,0.65011,0.00067,6.59782]
[1780282380482,31.24,73711.9,242.4,0.64993,0.00067,6.59904]
[1780282381229,31.24,73716.6,242.4,0.65305,0.00066,6.57782]
[1780282382235,31.24,73717.9,242.4,0.65391,0.00066,6.5719]
[1780282383242,31.24,73718.99,242.4,0.65463,0.00066,6.56692]
[1780282389288,31.24,73718.48,242.4,0.65426,0.00066,6.56945]
[1780282390494,31.24,73715.4,242.4,0.65221,0.00066,6.58355]
[1780282391485,31.24,73715.4,242.4,0.65221,0.00066,6.58355]
[1780282391575,31.25,73714.77,242.4,0.65179,0.00066,6.58643]
[1780282393316,31.25,73717.11,242.4,0.65334,0.00066,6.57582]
[1780282395363,31.25,73717.11,242.4,0.65334,0.00066,6.57582]
[1780282395418,31.25,73717.15,242.4,0.65336,0.00066,6.57569]
[1780282396336,31.25,73720.35,242.4,0.65547,0.00066,6.56101]
[1780282397344,31.25,73719.2,242.4,0.65471,0.00066,6.56635]
[1780282398351,31.25,73718.3,242.4,0.65411,0.00066,6.57052]
[1780282404392,31.26,73718.85,242.4,0.65444,0.00066,6.56819]
[1780282408421,31.26,73717.29,242.4,0.65339,0.00066,6.57547]
[1780282413456,31.27,73717.83,242.4,0.65396,0.00066,6.56079]
[1780282418439,31.27,73717.92,242.4,0.65401,0.00066,6.56048]
[1780282418448,31.27,73717.92,242.4,0.65401,0.00066,6.56048]
[1780282418493,31.27,73718.92,242.4,0.65466,0.00066,6.55595]
[1780282419055,31.27,73718.92,242.4,0.65466,0.00066,6.55595]
[1780282419102,31.27,73718.92,242.4,0.65466,0.00066,6.55595]
[1780282419298,31.27,73718.92,242.4,0.65466,0.00066,6.55595]
[1780282419645,31.27,73718.92,242.4,0.65466,0.00066,6.55595]
[1780282419805,31.27,73729.26,242.4,0.66149,0.00066,6.50742]
[1780282420507,31.27,73732.29,242.4,0.66347,0.00066,6.49288]
[1780282421514,31.27,73733.96,242.4,0.66456,0.00066,6.48483]
[1780282424362,31.28,73734.37,242.4,0.66482,0.00065,6.48294]
[1780282424438,31.28,73734.37,242.4,0.66481,0.00065,6.48299]
[1780282427906,31.28,73734.35,242.4,0.66477,0.00065,6.48325]
[1780282428562,31.28,73725.4,242.4,0.65889,0.00066,6.52619]
[1780282429570,31.28,73723.91,242.4,0.6579,0.00066,6.53321]
[1780282429834,31.28,73723.91,242.4,0.6579,0.00066,6.53321]
[1780282430792,31.28,73721.19,242.4,0.6561,0.00066,6.54591]
[1780282431747,31.28,73721.19,242.4,0.6561,0.00066,6.54591]
[1780282431717,31.28,73720.05,242.4,0.65535,0.00066,6.55119]
[1780282432589,31.28,73720.05,242.4,0.65535,0.00066,6.55119]
[1780282432591,31.29,73719.2,242.4,0.65478,0.00066,6.55515]
[1780282434803,31.29,73718.72,242.4,0.65446,0.00066,6.5574]
[1780282435127,31.29,73718.73,242.4,0.65446,0.00066,6.55738]
[1780282435332,31.29,73718.73,242.4,0.65446,0.00066,6.55738]
[1780282435612,31.29,73714.18,242.4,0.65143,0.00066,6.57813]
[1780282436299,31.29,73714.18,242.4,0.65143,0.00066,6.57813]
[1780282436619,31.29,73707.75,242.4,0.64715,0.00067,6.60678]
[1780282437067,31.29,73707.75,242.4,0.64715,0.00067,6.60678]
[1780282437626,31.29,73706.41,242.4,0.64625,0.00067,6.61265]
[1780282439263,31.29,73706.93,242.4,0.6466,0.00067,6.61037]
[1780282439386,31.29,73706.93,242.4,0.6466,0.00067,6.61037]
[1780282439640,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440064,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440225,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440247,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440258,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440387,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440789,31.29,73714.3,242.4,0.65151,0.00066,6.57763]
[1780282440647,31.29,73711.33,242.4,0.64952,0.00067,6.591]
[1780282441621,31.29,73711.33,242.4,0.64952,0.00067,6.591]
[1780282441654,31.29,73718.05,242.4,0.65398,0.00066,6.56068]
[1780282441901,31.29,73718.05,242.4,0.65398,0.00066,6.56068]
[1780282442786,31.29,73718.05,242.4,0.65398,0.00066,6.56068]
[1780282442823,31.29,73718.41,242.4,0.65422,0.00066,6.55906]
[1780282443827,31.29,73718.41,242.4,0.65422,0.00066,6.55906]
[1780282444675,31.3,73718.16,242.4,0.65404,0.00066,6.56027]
[1780282448396,31.3,73718.48,242.4,0.65424,0.00066,6.5589]
[1780282448435,31.3,73718.48,242.4,0.65424,0.00066,6.5589]
[1780282448473,31.3,73718.48,242.4,0.65424,0.00066,6.5589]
[1780282448704,31.3,73714.67,242.4,0.65171,0.00066,6.57627]
[1780282449711,31.3,73711.54,242.4,0.64962,0.00067,6.59034]
[1780282450718,31.3,73708.78,242.4,0.64778,0.00067,6.60262]
[1780282454747,31.3,73710.17,242.4,0.6487,0.00067,6.5965]
[1780282455754,31.3,73707.53,242.4,0.64694,0.00067,6.60818]
[1780282460789,31.31,73708.02,242.4,0.64724,0.00067,6.60617]
[1780282461210,31.31,73708.02,242.4,0.64724,0.00067,6.60617]
[1780282461237,31.31,73708.02,242.4,0.64724,0.00067,6.60617]
[1780282461796,31.31,73705.87,242.4,0.6458,0.00067,6.6156]
[1780282462779,31.31,73705.87,242.4,0.6458,0.00067,6.6156]
[1780282462802,31.31,73706.24,242.4,0.64605,0.00067,6.61401]
[1780282464833,31.31,73707.02,242.4,0.64656,0.00067,6.61063]
[1780282465824,31.31,73707.38,242.4,0.64681,0.00067,6.60904]
[1780282466696,31.31,73707.38,242.4,0.64681,0.00067,6.60904]
[1780282466775,31.31,73707.38,242.4,0.64681,0.00067,6.60904]
[1780282466856,31.31,73707.38,242.4,0.64681,0.00067,6.60904]
[1780282466893,31.31,73707.25,242.4,0.64671,0.00067,6.60964]
[1780282467846,31.31,73707.25,242.4,0.64671,0.00067,6.60964]
[1780282467838,31.31,73712.5,242.4,0.65021,0.00066,6.58639]
[1780282468036,31.31,73712.5,242.4,0.65021,0.00066,6.58639]
[1780282468845,31.31,73713.68,242.4,0.651,0.00066,6.58111]
[1780282469852,31.31,73715.84,242.4,0.65243,0.00066,6.57138]
[1780282472468,31.31,73715.84,242.4,0.65243,0.00066,6.57138]
[1780282475802,31.32,73716.31,242.4,0.65295,0.00066,6.55701]
[1780282475895,31.32,73718.16,242.4,0.65416,0.00066,6.54869]
[1780282476902,31.32,73717.14,242.4,0.65348,0.00066,6.55343]
[1780282482080,31.33,73716.59,242.4,0.65307,0.00066,6.55619]
[1780282482155,31.33,73716.59,242.4,0.65307,0.00066,6.55619]
[1780282482820,31.34,73716.87,242.4,0.65324,0.00066,6.55504]
[1780282482944,31.34,73719.28,242.4,0.65484,0.00066,6.54402]
[1780282486942,31.34,73719.41,242.4,0.65489,0.00066,6.54364]
[1780282487241,31.34,73719.41,242.4,0.65489,0.00066,6.54364]
[1780282487343,31.35,73719.43,242.4,0.65488,0.00066,6.5437]
[1780282487979,31.35,73716.78,242.4,0.65313,0.00066,6.55582]
[1780282489271,31.35,73716.78,242.4,0.65313,0.00066,6.55582]
[1780282489696,31.35,73716.78,242.4,0.65313,0.00066,6.55582]
[1780282489993,31.35,73713.67,242.4,0.65106,0.00066,6.56993]
[1780282491568,31.35,73713.67,242.4,0.65106,0.00066,6.56993]
[1780282491670,31.35,73713.85,242.4,0.65117,0.00066,6.56915]
[1780282492008,31.35,73712.79,242.4,0.65047,0.00067,6.5739]
[1780282493689,31.35,73712.79,242.4,0.65047,0.00067,6.5739]
[1780282493718,31.35,73712.79,242.4,0.65047,0.00067,6.5739]
[1780282493790,31.35,73712.41,242.4,0.65021,0.00067,6.57563]
[1780282494022,31.35,73710.77,242.4,0.64912,0.00067,6.58293]
[1780282495045,31.35,73710.77,242.4,0.64912,0.00067,6.58293]
[1780282495144,31.35,73710.77,242.4,0.64912,0.00067,6.58293]
[1780282495543,31.35,73706.11,242.4,0.646,0.00067,6.60351]
[1780282496036,31.35,73693.54,242.4,0.63756,0.00067,6.65677]
[1780282497099,31.35,73693.54,242.4,0.63756,0.00067,6.65677]
[1780282497188,31.35,73689.97,242.4,0.63515,0.00068,6.67136]
[1780282498090,31.35,73689.97,242.4,0.63515,0.00068,6.67136]
[1780282498192,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282499034,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282499192,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282499206,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282499233,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282500690,31.35,73689.7,242.4,0.63497,0.00068,6.67246]
[1780282500781,31.36,73689.07,242.4,0.63453,0.00068,6.67507]
[1780282501269,31.36,73689.07,242.4,0.63453,0.00068,6.67507]
[1780282501828,31.36,73689.07,242.4,0.63453,0.00068,6.67507]
[1780282501844,31.36,73683.35,242.4,0.63065,0.00068,6.69788]
[1780282502601,31.36,73683.35,242.4,0.63065,0.00068,6.69788]
[1780282502693,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503167,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503176,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503415,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503612,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503808,31.36,73679.06,242.4,0.62774,0.00068,6.71457]
[1780282503822,31.36,73679.06,242.4,0.62773,0.00068,6.71459]
[1780282504092,31.36,73674.38,242.4,0.62455,0.00068,6.73235]
[1780282505511,31.36,73674.38,242.4,0.62455,0.00068,6.73235]
[1780282505835,31.36,73672.54,242.4,0.62329,0.00068,6.73925]
[1780282506036,31.36,73672.54,242.4,0.62329,0.00068,6.73925]
[1780282506052,31.36,73672.54,242.4,0.62329,0.00068,6.73925]
[1780282506859,31.36,73668.55,242.4,0.62056,0.00068,6.75393]
[1780282507622,31.37,73661.72,242.4,0.61587,0.00069,6.77831]
[1780282508320,31.37,73661.72,242.4,0.61587,0.00069,6.77831]
[1780282508333,31.37,73661.72,242.4,0.61587,0.00069,6.77831]
[1780282508629,31.37,73660.23,242.4,0.61485,0.00069,6.78351]
[1780282509139,31.37,73660.23,242.4,0.61485,0.00069,6.78351]
[1780282509228,31.37,73657.41,242.4,0.61291,0.00069,6.7932]
[1780282510006,31.37,73657.41,242.4,0.61291,0.00069,6.7932]
[1780282510708,31.37,73655.86,242.4,0.61183,0.00069,6.79849]
[1780282513221,31.37,73654.95,242.4,0.61121,0.00069,6.80157]
[1780282513225,31.37,73655.15,242.4,0.61134,0.00069,6.80091]
[1780282514164,31.37,73658.58,242.4,0.6137,0.00069,6.78926]
[1780282515876,31.37,73658.58,242.4,0.6137,0.00069,6.78926]
[1780282515758,31.37,73660.17,242.4,0.61479,0.00069,6.7838]
[1780282516355,31.37,73660.17,242.4,0.61479,0.00069,6.7838]
[1780282516426,31.37,73660.17,242.4,0.61479,0.00069,6.7838]
[1780282516444,31.37,73660.17,242.4,0.61479,0.00069,6.7838]
[1780282516465,31.37,73660.17,242.4,0.61479,0.00069,6.7838]
[1780282516553,31.37,73660.7,242.4,0.61515,0.00069,6.78198]
[1780282517062,31.37,73660.7,242.4,0.61515,0.00069,6.78198]
[1780282517495,31.37,73660.7,242.4,0.61515,0.00069,6.78198]
[1780282517567,31.37,73665.64,242.4,0.61853,0.00068,6.76457]
[1780282518083,31.37,73665.64,242.4,0.61853,0.00068,6.76457]
[1780282518503,31.37,73665.64,242.4,0.61853,0.00068,6.76457]
[1780282518547,31.37,73668.24,242.4,0.62031,0.00068,6.75523]
[1780282520772,31.37,73668.5,242.4,0.62049,0.00068,6.75429]
[1780282521213,31.38,73674.6,242.4,0.62465,0.00068,6.73182]
[1780282522220,31.38,73676.39,242.4,0.62586,0.00068,6.72507]
[1780282525241,31.38,73674.57,242.4,0.62462,0.00068,6.73197]
[1780282526248,31.38,73672.97,242.4,0.62352,0.00068,6.73798]
[1780282528173,31.38,73672.43,242.4,0.62315,0.00068,6.73998]
[1780282528180,31.38,73672.43,242.4,0.62315,0.00068,6.73998]
[1780282528262,31.38,73671.6,242.4,0.62258,0.00068,6.74306]
[1780282529422,31.38,73671.6,242.4,0.62258,0.00068,6.74306]
[1780282534055,31.38,73671.1,242.4,0.62243,0.00068,6.7328]
[1780282534304,31.38,73667.96,242.4,0.62028,0.00068,6.74431]
[1780282535311,31.38,73666.21,242.4,0.61907,0.00069,6.75064]
[1780282537906,31.38,73665.16,242.4,0.61835,0.00069,6.75441]
[1780282537909,31.38,73665.16,242.4,0.61835,0.00069,6.75441]
[1780282537709,31.39,73661.86,242.4,0.61608,0.00069,6.76611]
[1780282538004,31.39,73661.86,242.4,0.61608,0.00069,6.76611]
[1780282538548,31.39,73661.86,242.4,0.61608,0.00069,6.76611]
[1780282544374,31.39,73661.26,242.4,0.61566,0.00069,6.76827]
[1780282548096,31.39,73661.3,242.4,0.61568,0.00069,6.76813]
[1780282548103,31.39,73661.3,242.4,0.61568,0.00069,6.76813]
[1780282548530,31.39,73661.3,242.4,0.61568,0.00069,6.76813]
[1780282548632,31.39,73667.14,242.4,0.61969,0.00068,6.74741]
[1780282549410,31.39,73671.85,242.4,0.62291,0.00068,6.73021]
[1780282550325,31.39,73671.85,242.4,0.62291,0.00068,6.73021]
[1780282550418,31.39,73672.25,242.4,0.62318,0.00068,6.72874]
[1780282555452,31.39,73673.11,242.4,0.62376,0.00068,6.72558]
[1780282557777,31.39,73673.73,242.4,0.62418,0.00068,6.72328]
[1780282557848,31.39,73673.6,242.4,0.62409,0.00068,6.72378]
[1780282558473,31.39,73674.65,242.4,0.62481,0.00068,6.71986]
[1780282560040,31.39,73674.76,242.4,0.62488,0.00068,6.71946]
[1780282560488,31.4,73677.34,242.4,0.62663,0.00068,6.70975]
[1780282561121,31.4,73677.34,242.4,0.62663,0.00068,6.70975]
[1780282561712,31.4,73677.34,242.4,0.62663,0.00068,6.70975]
[1780282561787,31.4,73680.29,242.4,0.62863,0.00068,6.69849]
[1780282563508,31.4,73681.56,242.4,0.62948,0.00068,6.69363]
[1780282565839,31.4,73681.56,242.4,0.62948,0.00068,6.69363]
[1780282565868,31.4,73681.56,242.4,0.62948,0.00068,6.69363]
[1780282566085,31.4,73681.56,242.4,0.62947,0.00068,6.69369]
[1780282566926,31.4,73686.78,242.4,0.633,0.00068,6.67319]
[1780282567536,31.41,73688.95,242.4,0.63447,0.00068,6.66452]
[1780282570558,31.41,73690.1,242.4,0.63523,0.00068,6.65996]
[1780282579621,31.42,73690.33,242.4,0.63534,0.00067,6.65929]
[1780282580628,31.42,73689.16,242.4,0.63455,0.00068,6.66404]
[1780282584078,31.42,73689.32,242.4,0.63464,0.00068,6.66347]
[1780282584656,31.42,73689.33,242.4,0.63465,0.00068,6.66346]
[1780282585663,31.43,73686.26,242.4,0.63257,0.00068,6.67576]
[1780282590698,31.43,73687.0,242.4,0.63306,0.00068,6.67287]
[1780282591705,31.43,73688.65,242.4,0.63438,0.00068,6.65408]
[1780282598754,31.44,73687.84,242.4,0.63379,0.00068,6.65758]
[1780282600226,31.44,73688.02,242.4,0.6339,0.00068,6.65688]
[1780282600340,31.44,73688.02,242.4,0.6339,0.00068,6.65688]
[1780282600781,31.44,73688.02,242.4,0.6339,0.00068,6.65688]
[1780282600801,31.44,73689.12,242.4,0.63465,0.00068,6.65248]
[1780282601774,31.44,73692.54,242.4,0.63696,0.00067,6.6386]
[1780282602939,31.44,73692.54,242.4,0.63696,0.00067,6.6386]
[1780282603727,31.44,73692.84,242.4,0.63716,0.00067,6.63738]
[1780282603790,31.44,73697.42,242.4,0.64024,0.00067,6.61843]
[1780282604705,31.44,73697.42,242.4,0.64024,0.00067,6.61843]
[1780282604808,31.44,73697.42,242.4,0.64024,0.00067,6.61843]
[1780282604812,31.44,73697.42,242.4,0.64024,0.00067,6.61843]
[1780282604957,31.44,73697.42,242.4,0.64024,0.00067,6.61843]
[1780282604981,31.44,73705.11,242.4,0.64539,0.00067,6.58574]
[1780282605804,31.44,73708.17,242.4,0.64743,0.00067,6.57246]
[1780282606870,31.44,73708.17,242.4,0.64743,0.00067,6.57246]
[1780282606971,31.45,73709.12,242.4,0.64806,0.00067,6.56834]
[1780282607120,31.45,73709.12,242.4,0.64806,0.00067,6.56834]
[1780282607993,31.45,73709.42,242.4,0.64825,0.00067,6.56707]
[1780282609473,31.45,73709.72,242.4,0.64844,0.00067,6.5658]
[1780282609832,31.45,73710.32,242.4,0.64883,0.00067,6.56321]
[1780282610391,31.45,73710.32,242.4,0.64883,0.00067,6.56321]
[1780282610407,31.45,73710.32,242.4,0.64883,0.00067,6.56327]
[1780282611327,31.45,73710.32,242.4,0.64883,0.00067,6.56327]
[1780282611337,31.45,73710.32,242.4,0.64883,0.00067,6.56327]
[1780282611845,31.45,73712.96,242.4,0.65057,0.00066,6.5516]
[1780282612853,31.46,73711.04,242.4,0.64929,0.00067,6.56021]
[1780282614986,31.46,73711.63,242.4,0.64967,0.00067,6.55767]
[1780282614867,31.46,73710.44,242.4,0.64886,0.00067,6.56301]
[1780282615052,31.46,73710.44,242.4,0.64886,0.00067,6.56301]
[1780282615874,31.46,73703.05,242.4,0.64392,0.00067,6.59521]
[1780282616113,31.46,73703.05,242.4,0.64392,0.00067,6.59521]
[1780282617002,31.46,73703.05,242.4,0.64392,0.00067,6.59521]
[1780282616881,31.47,73700.66,242.4,0.64231,0.00067,6.60543]
[1780282617888,31.47,73697.99,242.4,0.64052,0.00067,6.61671]
[1780282618459,31.47,73697.99,242.4,0.64052,0.00067,6.61671]
[1780282618500,31.47,73697.99,242.4,0.64052,0.00067,6.61671]
[1780282618895,31.47,73701.12,242.4,0.64261,0.00067,6.60354]
[1780282619901,31.47,73703.17,242.4,0.64398,0.00067,6.59483]
[1780282620213,31.47,73703.17,242.4,0.64398,0.00067,6.59483]
[1780282620909,31.47,73704.62,242.4,0.64494,0.00067,6.58864]
[1780282621503,31.47,73704.62,242.4,0.64494,0.00067,6.58864]
[1780282621949,31.47,73704.62,242.4,0.64494,0.00067,6.58864]
[1780282621968,31.47,73704.62,242.4,0.64494,0.00067,6.58864]
[1780282621983,31.47,73705.58,242.4,0.64558,0.00067,6.58455]
[1780282622541,31.47,73705.58,242.4,0.64558,0.00067,6.58455]
[1780282622561,31.47,73705.58,242.4,0.64558,0.00067,6.58455]
[1780282622585,31.47,73705.58,242.4,0.64558,0.00067,6.58455]
[1780282622923,31.47,73702.72,242.4,0.64366,0.00067,6.59689]
[1780282623982,31.47,73702.72,242.4,0.64366,0.00067,6.59689]
[1780282623929,31.47,73697.36,242.4,0.64006,0.00067,6.61956]
[1780282624937,31.48,73696.48,242.4,0.63946,0.00067,6.62325]
[1780282625801,31.48,73696.48,242.4,0.63946,0.00067,6.62325]
[1780282625944,31.48,73696.2,242.4,0.63927,0.00067,6.62443]
[1780282626909,31.48,73696.2,242.4,0.63927,0.00067,6.62443]
[1780282626951,31.48,73695.26,242.4,0.63864,0.00067,6.62834]
[1780282627958,31.48,73696.69,242.4,0.6396,0.00067,6.62242]
[1780282628965,31.48,73694.87,242.4,0.63837,0.00067,6.62998]
[1780282630863,31.48,73694.99,242.4,0.63845,0.00067,6.6295]
[1780282630979,31.48,73694.62,242.4,0.6382,0.00067,6.63104]
[1780282634127,31.48,73694.04,242.4,0.63779,0.00067,6.63355]
[1780282634412,31.48,73694.04,242.4,0.63779,0.00067,6.63355]
[1780282634426,31.48,73694.04,242.4,0.63779,0.00067,6.63355]
[1780282635007,31.49,73693.45,242.4,0.63739,0.00067,6.636]
[1780282636019,31.49,73688.88,242.4,0.6343,0.00068,6.65456]
[1780282636185,31.49,73688.88,242.4,0.6343,0.00068,6.65456]
[1780282637022,31.49,73685.62,242.4,0.63209,0.00068,6.66758]
[1780282638125,31.49,73685.1,242.4,0.63173,0.00068,6.66967]
[1780282638978,31.49,73685.1,242.4,0.63173,0.00068,6.66967]
[1780282638980,31.49,73685.1,242.4,0.63172,0.00068,6.66971]
[1780282642056,31.5,73689.28,242.4,0.63453,0.00067,6.6532]
[1780282643064,31.5,73691.08,242.4,0.63573,0.00067,6.646]
[1780282646890,31.5,73691.36,242.4,0.63591,0.00067,6.64497]
[1780282646906,31.51,73692.33,242.4,0.63654,0.00067,6.64113]
[1780282648059,31.51,73691.77,242.4,0.63617,0.00067,6.64341]
[1780282648099,31.51,73690.88,242.4,0.63556,0.00067,6.64707]
[1780282649259,31.51,73690.88,242.4,0.63556,0.00067,6.64707]
[1780282657162,31.53,73690.56,242.4,0.63548,0.00067,6.63655]
[1780282658853,31.53,73690.56,242.4,0.63548,0.00067,6.63655]
[1780282658955,31.53,73689.39,242.4,0.63467,0.00068,6.64137]
[1780282660183,31.53,73688.09,242.4,0.63379,0.00068,6.64659]
[1780282664211,31.54,73689.1,242.4,0.63446,0.00068,6.64263]
[1780282671260,31.54,73689.2,242.4,0.6345,0.00067,6.64241]
[1780282676295,31.55,73689.09,242.4,0.6344,0.00067,6.643]
[1780282679050,31.55,73688.35,242.4,0.63389,0.00068,6.646]
[1780282678309,31.55,73691.07,242.4,0.63572,0.00067,6.63512]
[1780282679317,31.56,73692.13,242.4,0.63642,0.00067,6.63088]
[1780282681720,31.56,73692.91,242.4,0.63694,0.00067,6.62776]
[1780282682339,31.56,73695.92,242.4,0.63895,0.00067,6.61547]
[1780282683346,31.56,73697.21,242.4,0.63981,0.00067,6.61016]
[1780282684842,31.56,73697.21,242.4,0.63981,0.00067,6.61016]
[1780282684943,31.56,73697.98,242.4,0.64032,0.00067,6.60702]
[1780282688026,31.56,73697.94,242.4,0.6403,0.00067,6.60718]
[1780282688037,31.56,73697.94,242.4,0.6403,0.00067,6.60718]
[1780282688033,31.57,73698.14,242.4,0.64042,0.00067,6.60641]
[1780282689006,31.57,73698.14,242.4,0.64042,0.00067,6.60641]
[1780282689037,31.57,73691.0,242.4,0.63562,0.00067,6.63573]
[1780282690061,31.57,73691.0,242.4,0.63562,0.00067,6.63573]
[1780282689389,31.57,73689.07,242.4,0.63432,0.00067,6.64348]
[1780282690955,31.57,73689.07,242.4,0.63432,0.00067,6.64348]
[1780282691053,31.57,73686.15,242.4,0.63235,0.00068,6.65507]
[1780282693431,31.57,73685.83,242.4,0.63213,0.00068,6.65632]
[1780282693532,31.57,73685.63,242.4,0.63199,0.00068,6.65713]
[1780282694331,31.57,73685.63,242.4,0.63199,0.00068,6.65713]
[1780282694424,31.57,73685.65,242.4,0.63201,0.00068,6.65705]
[1780282700466,31.57,73685.97,242.4,0.63221,0.00068,6.65586]
[1780282701475,31.57,73687.33,242.4,0.63313,0.00068,6.65049]
[1780282704496,31.57,73686.14,242.4,0.63232,0.00068,6.65523]
[1780282709531,31.57,73686.15,242.4,0.63232,0.00068,6.65521]
[1780282714905,31.57,73686.26,242.4,0.6326,0.00068,6.64254]
[1780282720131,31.57,73686.56,242.4,0.6328,0.00068,6.64138]
[1780282721616,31.58,73688.24,242.4,0.63393,0.00068,6.63474]
[1780282723569,31.58,73687.74,242.4,0.63359,0.00068,6.63674]
[1780282723631,31.58,73688.54,242.4,0.63413,0.00068,6.63355]
[1780282724636,31.58,73689.64,242.4,0.63488,0.00068,6.62914]
[1780282729671,31.58,73688.58,242.4,0.63414,0.00068,6.63352]
[1780282734706,31.58,73688.51,242.4,0.63408,0.00068,6.63389]
[1780282738734,31.59,73689.57,242.4,0.63478,0.00067,6.62973]
[1780282739399,31.59,73689.57,242.4,0.63478,0.00067,6.62973]
[1780282739741,31.59,73690.57,242.4,0.63545,0.00067,6.62573]
[1780282740757,31.59,73690.57,242.4,0.63545,0.00067,6.62573]
[1780282740909,31.59,73690.57,242.4,0.63545,0.00067,6.62573]
[1780282741001,31.59,73692.32,242.4,0.63662,0.00067,6.61868]
[1780282741806,31.59,73692.32,242.4,0.63662,0.00067,6.61868]
[1780282741846,31.59,73692.32,242.4,0.63662,0.00067,6.61868]
[1780282741931,31.59,73692.32,242.4,0.63662,0.00067,6.61868]
[1780282741941,31.59,73692.32,242.4,0.63662,0.00067,6.61868]
[1780282741961,31.59,73696.17,242.4,0.63921,0.00067,6.60291]
[1780282742761,31.59,73700.26,242.4,0.64196,0.00067,6.58585]
[1780282743300,31.59,73700.26,242.4,0.64196,0.00067,6.58585]
[1780282743769,31.59,73701.67,242.4,0.6429,0.00067,6.57992]
[1780282745261,31.59,73701.56,242.4,0.64282,0.00067,6.58041]
[1780282745782,31.59,73698.02,242.4,0.64044,0.00067,6.5953]
[1780282750818,31.6,73699.24,242.4,0.64125,0.00067,6.59028]
[1780282755106,31.6,73699.27,242.4,0.64126,0.00067,6.59024]
[1780282755853,31.6,73701.54,242.4,0.64277,0.00067,6.58073]
[1780282756859,31.6,73703.86,242.4,0.64432,0.00067,6.5709]
[1780282760401,31.61,73703.74,242.4,0.64422,0.00067,6.57153]
[1780282760889,31.61,73704.85,242.4,0.64495,0.00067,6.56682]
[1780282765965,31.61,73703.04,242.4,0.64373,0.00067,6.57464]
[1780282766972,31.61,73699.94,242.4,0.64165,0.00067,6.58777]
[1780282769993,31.61,73701.11,242.4,0.64243,0.00067,6.58292]
[1780282770999,31.62,73703.39,242.4,0.64417,0.00067,6.5609]
[1780282771383,31.62,73703.39,242.4,0.64417,0.00067,6.5609]
[1780282772015,31.62,73702.42,242.4,0.64351,0.00067,6.56507]
[1780282772272,31.62,73702.42,242.4,0.64351,0.00067,6.56507]
[1780282772530,31.62,73702.42,242.4,0.64351,0.00067,6.56507]
[1780282772548,31.62,73702.42,242.4,0.64351,0.00067,6.56507]
[1780282773022,31.62,73699.63,242.4,0.64164,0.00067,6.57686]
[1780282773985,31.62,73699.63,242.4,0.64164,0.00067,6.57686]
[1780282774029,31.62,73696.93,242.4,0.63982,0.00067,6.58816]
[1780282775036,31.62,73695.44,242.4,0.63882,0.00067,6.59431]
[1780282775960,31.62,73695.44,242.4,0.63882,0.00067,6.59431]
[1780282776042,31.62,73695.37,242.4,0.63878,0.00067,6.59459]
[1780282781078,31.62,73695.56,242.4,0.63889,0.00067,6.5939]
[1780282786241,31.62,73694.95,242.4,0.63847,0.00067,6.59648]
[1780282786308,31.62,73694.95,242.4,0.63847,0.00067,6.59648]
[1780282786384,31.62,73694.95,242.4,0.63847,0.00067,6.59648]
[1780282786447,31.62,73694.95,242.4,0.63847,0.00067,6.59648]
[1780282787119,31.63,73690.01,242.4,0.63513,0.00068,6.61658]
[1780282788128,31.63,73687.53,242.4,0.63346,0.00068,6.62648]
[1780282789135,31.63,73689.93,242.4,0.63508,0.00068,6.61689]
[1780282790142,31.63,73688.8,242.4,0.63432,0.00068,6.62142]
[1780282790212,31.63,73688.8,242.4,0.63432,0.00068,6.62142]
[1780282790383,31.63,73688.8,242.4,0.63432,0.00068,6.62142]
[1780282791149,31.63,73692.4,242.4,0.63675,0.00067,6.60692]
[1780282792065,31.63,73692.4,242.4,0.63675,0.00067,6.60692]
[1780282792156,31.63,73693.74,242.4,0.63765,0.00067,6.60147]
[1780282793588,31.63,73694.01,242.4,0.63783,0.00067,6.60038]
[1780282793877,31.63,73694.01,242.4,0.63783,0.00067,6.60038]
[1780282794735,31.63,73694.07,242.4,0.63787,0.00067,6.60015]
[1780282794746,31.63,73694.07,242.4,0.63787,0.00067,6.60015]
[1780282795178,31.63,73699.79,242.4,0.64171,0.00067,6.57645]
[1780282796185,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796739,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796767,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796797,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796804,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796954,31.63,73702.21,242.4,0.64333,0.00067,6.56627]
[1780282796994,31.63,73702.21,242.4,0.64332,0.00067,6.5663]
[1780282797948,31.63,73702.21,242.4,0.64332,0.00067,6.5663]
[1780282798045,31.63,73702.21,242.4,0.64332,0.00067,6.5663]
[1780282798143,31.63,73702.21,242.4,0.64332,0.00067,6.5663]
[1780282798168,31.63,73709.47,242.4,0.64817,0.00067,6.53502]
[1780282799016,31.63,73699.89,242.4,0.64176,0.00067,6.57612]
[1780282799571,31.63,73699.89,242.4,0.64176,0.00067,6.57612]
[1780282799672,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282800328,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282800429,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282800496,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282800893,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282801072,31.63,73692.24,242.4,0.63661,0.00067,6.60773]
[1780282800958,31.63,73689.38,242.4,0.63468,0.00068,6.61926]
[1780282801972,31.63,73689.38,242.4,0.63468,0.00068,6.61926]
[1780282802004,31.63,73689.38,242.4,0.63468,0.00068,6.61926]
[1780282802165,31.63,73689.38,242.4,0.63468,0.00068,6.61926]
[1780282802074,31.63,73700.18,242.4,0.64195,0.00067,6.57494]
[1780282803121,31.63,73712.98,242.4,0.65049,0.00066,6.51964]
[1780282803692,31.63,73712.98,242.4,0.65049,0.00066,6.51964]
[1780282803744,31.63,73712.98,242.4,0.65049,0.00066,6.51964]
[1780282803938,31.63,73712.98,242.4,0.65049,0.00066,6.51964]
[1780282804039,31.63,73715.46,242.4,0.65214,0.00066,6.5086]
[1780282804741,31.63,73715.46,242.4,0.65214,0.00066,6.5086]
[1780282804809,31.63,73715.46,242.4,0.65214,0.00066,6.5086]
[1780282804882,31.63,73718.35,242.4,0.65405,0.00066,6.4956]
[1780282805276,31.63,73716.84,242.4,0.65305,0.00066,6.50242]
[1780282806776,31.63,73716.84,242.4,0.65305,0.00066,6.50242]
[1780282806868,31.64,73717.98,242.4,0.6538,0.00066,6.49732]
[1780282807290,31.64,73720.46,242.4,0.65544,0.00066,6.48605]
[1780282808297,31.64,73719.17,242.4,0.65458,0.00066,6.49196]
[1780282809370,31.64,73719.17,242.4,0.65458,0.00066,6.49196]
[1780282809464,31.64,73718.86,242.4,0.65437,0.00066,6.4934]
[1780282811318,31.64,73720.97,242.4,0.65576,0.00066,6.48384]
[1780282813332,31.64,73722.99,242.4,0.65708,0.00066,6.47463]
[1780282814339,31.64,73721.77,242.4,0.65627,0.00066,6.48029]
[1780282815825,31.64,73721.77,242.4,0.65627,0.00066,6.48029]
[1780282815856,31.64,73721.77,242.4,0.65627,0.00066,6.48029]
[1780282816232,31.65,73721.48,242.4,0.65607,0.00066,6.4817]
[1780282817013,31.65,73721.48,242.4,0.65607,0.00066,6.4817]
[1780282817090,31.65,73726.88,242.4,0.65962,0.00066,6.45675]
[1780282817883,31.65,73726.88,242.4,0.65962,0.00066,6.45675]
[1780282817915,31.65,73726.88,242.4,0.65962,0.00066,6.45675]
[1780282817932,31.65,73724.88,242.4,0.65829,0.00066,6.46612]
[1780282819125,31.65,73724.88,242.4,0.65829,0.00066,6.46612]
[1780282819375,31.65,73724.26,242.4,0.65788,0.00066,6.46904]
[1780282822983,31.65,73724.23,242.4,0.65785,0.00066,6.46927]
[1780282822987,31.65,73724.23,242.4,0.65785,0.00066,6.46927]
[1780282823402,31.66,73729.44,242.4,0.66126,0.00066,6.445]
[1780282825529,31.66,73729.87,242.4,0.66153,0.00066,6.44303]
[1780282825572,31.66,73730.14,242.4,0.6617,0.00066,6.44183]
[1780282827431,31.66,73731.1,242.4,0.66231,0.00066,6.43741]
[1780282828647,31.66,73731.1,242.4,0.66231,0.00066,6.43741]
[1780282831030,31.67,73730.32,242.4,0.66178,0.00066,6.44125]
[1780282831130,31.67,73727.82,242.4,0.66037,0.00066,6.44058]
[1780282831459,31.67,73726.65,242.4,0.6596,0.00066,6.44606]
[1780282837501,31.67,73726.93,242.4,0.65977,0.00066,6.44486]
[1780282838507,31.67,73729.18,242.4,0.66125,0.00066,6.4343]
[1780282839783,31.67,73729.18,242.4,0.66125,0.00066,6.4343]
[1780282839865,31.67,73729.18,242.4,0.66125,0.00066,6.4343]
[1780282839872,31.67,73729.18,242.4,0.66125,0.00066,6.4343]
[1780282840044,31.68,73728.95,242.4,0.66109,0.00066,6.43543]
[1780282840837,31.68,73728.95,242.4,0.66109,0.00066,6.43543]
[1780282840841,31.68,73735.55,242.4,0.66542,0.00065,6.40395]
[1780282841968,31.68,73737.45,242.4,0.66666,0.00065,6.39476]
[1780282843220,31.68,73743.46,242.4,0.67057,0.00065,6.36529]
[1780282843483,31.68,73743.46,242.4,0.67057,0.00065,6.36529]
[1780282843543,31.68,73745.31,242.4,0.67177,0.00065,6.35609]
[1780282845048,31.68,73745.31,242.4,0.67177,0.00065,6.35609]
[1780282845087,31.68,73745.31,242.4,0.67177,0.00065,6.35609]
[1780282845131,31.68,73743.3,242.4,0.67045,0.00065,6.36619]
[1780282846080,31.68,73743.3,242.4,0.67045,0.00065,6.36619]
[1780282846125,31.68,73737.56,242.4,0.66671,0.00065,6.39439]
[1780282846564,31.68,73736.14,242.4,0.66578,0.00065,6.40127]
[1780282847571,31.68,73734.12,242.4,0.66446,0.00065,6.41102]
[1780282850338,31.68,73734.33,242.4,0.66459,0.00065,6.41005]
[1780282851224,31.68,73732.05,242.4,0.6631,0.00066,6.42096]
[1780282851749,31.68,73733.11,242.4,0.66379,0.00065,6.4159]
[1780282852606,31.68,73738.2,242.4,0.66712,0.00065,6.39134]
[1780282853460,31.68,73738.2,242.4,0.66712,0.00065,6.39134]
[1780282853613,31.68,73738.11,242.4,0.66706,0.00065,6.39179]
[1780282854620,31.68,73734.99,242.4,0.66501,0.00065,6.40695]
[1780282856023,31.68,73734.99,242.4,0.66501,0.00065,6.40695]
[1780282856099,31.69,73734.17,242.4,0.66446,0.00065,6.41101]
[1780282860524,31.69,73734.5,242.4,0.66466,0.00065,6.40954]
[1780282860639,31.69,73734.5,242.4,0.66466,0.00065,6.40954]
[1780282860662,31.69,73735.2,242.4,0.66511,0.00065,6.40622]
[1780282861669,31.69,73742.58,242.4,0.66991,0.00065,6.37028]
[1780282862676,31.69,73745.24,242.4,0.67163,0.00065,6.35714]
[1780282863683,31.69,73746.73,242.4,0.6726,0.00065,6.3497]
[1780282866704,31.7,73745.12,242.4,0.67153,0.00065,6.35791]
[1780282867484,31.7,73745.12,242.4,0.67153,0.00065,6.35791]
[1780282868268,31.7,73752.45,242.4,0.67626,0.00064,6.32106]
[1780282868394,31.7,73752.45,242.4,0.67626,0.00064,6.32106]
[1780282868868,31.7,73764.82,242.4,0.68419,0.00064,6.25683]
[1780282869864,31.7,73764.82,242.4,0.68419,0.00064,6.25683]
[1780282870124,31.7,73764.82,242.4,0.68419,0.00064,6.25683]
[1780282870216,31.7,73762.24,242.4,0.68253,0.00064,6.27053]
[1780282871126,31.7,73762.24,242.4,0.68253,0.00064,6.27053]
[1780282871178,31.71,73755.16,242.4,0.67798,0.00064,6.3074]
[1780282871739,31.71,73753.42,242.4,0.67685,0.00064,6.31637]
[1780282875153,31.71,73753.29,242.4,0.67676,0.00064,6.31712]
[1780282875254,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875287,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875727,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875814,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875952,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875971,31.71,73752.1,242.4,0.67599,0.00064,6.32323]
[1780282875982,31.71,73745.48,242.4,0.67171,0.00065,6.3566]
[1780282877134,31.71,73738.21,242.4,0.66698,0.00065,6.39242]
[1780282877784,31.71,73736.28,242.4,0.66571,0.00065,6.40179]
[1780282878832,31.71,73736.28,242.4,0.66571,0.00065,6.40179]
[1780282878930,31.71,73736.24,242.4,0.66569,0.00065,6.40199]
[1780282884569,31.72,73735.88,242.4,0.66541,0.00065,6.404]
[1780282884833,31.72,73735.84,242.4,0.66539,0.00065,6.4042]
[1780282885840,31.72,73734.9,242.4,0.66477,0.00065,6.40873]
[1780282887811,31.72,73735.17,242.4,0.66495,0.00065,6.40744]
[1780282887854,31.72,73735.2,242.4,0.66497,0.00065,6.40731]
[1780282889532,31.72,73735.21,242.4,0.66497,0.00065,6.40727]
[1780282890875,31.72,73735.45,242.4,0.66513,0.00065,6.40613]
[1780282891882,31.72,73734.06,242.4,0.66447,0.00065,6.40018]
[1780282893546,31.72,73733.93,242.4,0.66439,0.00065,6.40081]
[1780282893896,31.72,73733.97,242.4,0.66441,0.00065,6.40063]
[1780282895012,31.72,73733.97,242.4,0.66441,0.00065,6.40063]
[1780282895295,31.72,73733.97,242.4,0.66441,0.00065,6.40063]
[1780282895370,31.72,73733.97,242.4,0.66441,0.00065,6.40063]
[1780282895910,31.72,73740.14,242.4,0.66844,0.00065,6.37075]
[1780282896916,31.72,73739.19,242.4,0.66781,0.00065,6.37543]
[1780282898259,31.72,73739.19,242.4,0.66781,0.00065,6.37543]
[1780282898264,31.73,73739.15,242.4,0.66778,0.00065,6.37569]
[1780282901952,31.73,73741.32,242.4,0.66918,0.00065,6.36518]
[1780282902317,31.73,73741.32,242.4,0.66918,0.00065,6.36518]
[1780282902938,31.73,73741.32,242.4,0.66918,0.00065,6.36518]
[1780282902959,31.73,73743.45,242.4,0.67056,0.00065,6.35471]
[1780282903506,31.73,73743.45,242.4,0.67056,0.00065,6.35471]
[1780282904148,31.73,73743.45,242.4,0.67056,0.00065,6.35471]
[1780282904930,31.73,73743.07,242.4,0.67031,0.00065,6.35663]
[1780282905157,31.73,73743.07,242.4,0.67031,0.00065,6.35663]
[1780282905980,31.73,73745.21,242.4,0.67168,0.00065,6.3461]
[1780282907926,31.73,73745.09,242.4,0.6716,0.00065,6.34674]
[1780282907994,31.74,73741.68,242.4,0.66938,0.00065,6.36366]
[1780282909001,31.74,73739.65,242.4,0.66805,0.00065,6.37364]
[1780282914036,31.74,73740.28,242.4,0.66845,0.00065,6.3707]
[1780282915699,31.74,73740.23,242.4,0.66841,0.00065,6.37098]
[1780282916050,31.74,73737.83,242.4,0.66684,0.00065,6.3827]
[1780282917057,31.74,73734.93,242.4,0.66494,0.00065,6.39672]
[1780282920482,31.74,73734.71,242.4,0.6648,0.00065,6.3978]
[1780282921085,31.74,73739.07,242.4,0.66764,0.00065,6.37673]
[1780282921886,31.74,73739.07,242.4,0.66764,0.00065,6.37673]
[1780282922310,31.74,73739.07,242.4,0.66764,0.00065,6.37673]
[1780282922092,31.74,73741.37,242.4,0.66914,0.00065,6.36551]
[1780282923099,31.75,73740.67,242.4,0.66867,0.00065,6.36902]
[1780282924106,31.75,73741.65,242.4,0.6693,0.00065,6.36429]
[1780282929142,31.76,73736.46,242.4,0.66587,0.00065,6.38994]
[1780282930165,31.76,73736.46,242.4,0.66587,0.00065,6.38994]
[1780282930268,31.76,73736.62,242.4,0.66596,0.00065,6.38922]
[1780282931156,31.76,73739.9,242.4,0.66809,0.00065,6.37336]
[1780282931720,31.76,73739.9,242.4,0.66809,0.00065,6.37336]
[1780282932163,31.76,73737.61,242.4,0.66659,0.00065,6.38456]
[1780282933170,31.77,73736.17,242.4,0.66565,0.00065,6.39158]
[1780282936191,31.77,73737.99,242.4,0.66681,0.00065,6.38295]
[1780282939212,31.77,73736.94,242.4,0.6661,0.00065,6.38822]
[1780282940219,31.78,73738.25,242.4,0.66695,0.00065,6.38194]
[1780282941900,31.78,73737.77,242.4,0.66663,0.00065,6.38428]
[1780282942233,31.78,73738.55,242.4,0.66713,0.00065,6.38056]
[1780282944215,31.78,73739.02,242.4,0.66743,0.00065,6.37834]
[1780282944247,31.78,73739.25,242.4,0.66757,0.00065,6.37729]
[1780282949283,31.79,73741.2,242.4,0.6688,0.00065,6.36811]
[1780282951259,31.79,73741.74,242.4,0.66914,0.00065,6.36553]
[1780282951323,31.8,73741.82,242.4,0.66944,0.00065,6.35252]
[1780282952303,31.8,73744.42,242.4,0.67112,0.00065,6.33978]
[1780282953351,31.8,73744.42,242.4,0.67112,0.00065,6.33978]
[1780282954316,31.8,73744.78,242.4,0.67133,0.00065,6.33818]
[1780282959384,31.81,73745.28,242.4,0.6716,0.00065,6.33607]
[1780282959547,31.81,73745.28,242.4,0.6716,0.00065,6.33607]
[1780282960359,31.82,73739.36,242.4,0.66773,0.00065,6.36534]
[1780282961367,31.82,73737.52,242.4,0.66653,0.00065,6.37433]
[1780282963237,31.82,73737.52,242.4,0.66653,0.00065,6.37433]
[1780282963292,31.82,73737.46,242.4,0.66647,0.00065,6.37474]
[1780282964392,31.82,73736.43,242.4,0.6658,0.00065,6.37972]
[1780282968420,31.82,73735.12,242.4,0.66493,0.00065,6.38609]
[1780282970361,31.82,73735.12,242.4,0.66493,0.00065,6.38609]
[1780282970434,31.83,73734.97,242.4,0.66483,0.00065,6.38687]
[1780282971441,31.83,73736.17,242.4,0.66561,0.00065,6.38112]
[1780282973191,31.83,73736.17,242.4,0.66561,0.00065,6.38112]
[1780282973286,31.83,73736.23,242.4,0.66564,0.00065,6.38085]
[1780282976237,31.83,73735.43,242.4,0.66512,0.00065,6.38475]
[1780282976264,31.83,73734.51,242.4,0.6645,0.00065,6.38924]
[1780282976476,31.83,73733.2,242.4,0.66365,0.00065,6.39549]
[1780282978940,31.83,73733.2,242.4,0.66365,0.00065,6.39549]
[1780282978981,31.83,73733.2,242.4,0.66365,0.00065,6.39549]
[1780282980107,31.83,73733.2,242.4,0.66365,0.00065,6.39549]
[1780282980283,31.83,73733.21,242.4,0.66365,0.00065,6.39544]
[1780282980506,31.83,73735.76,242.4,0.66532,0.00065,6.38326]
[1780282981407,31.83,73735.76,242.4,0.66532,0.00065,6.38326]
[1780282981513,31.83,73746.97,242.4,0.6726,0.00065,6.32842]
[1780282983226,31.83,73746.97,242.4,0.6726,0.00065,6.32842]
[1780282983314,31.83,73751.92,242.4,0.67578,0.00064,6.30368]
[1780282985643,31.84,73752.4,242.4,0.67608,0.00064,6.30137]
[1780282985695,31.84,73753.0,242.4,0.67645,0.00064,6.2984]
[1780282987179,31.84,73753.0,242.4,0.67645,0.00064,6.2984]
[1780282987237,31.84,73752.85,242.4,0.67634,0.00064,6.29932]
[1780282987554,31.84,73753.77,242.4,0.67693,0.00064,6.29464]
[1780282989013,31.85,73756.48,242.4,0.67866,0.00064,6.28088]
[1780282989569,31.85,73757.68,242.4,0.67943,0.00064,6.27471]
[1780282994603,31.85,73757.2,242.4,0.67908,0.00064,6.27747]
[1780282999639,31.86,73757.61,242.4,0.67931,0.00064,6.27564]
[1780283004674,31.87,73759.88,242.4,0.68073,0.00064,6.2642]
[1780283009708,31.87,73759.25,242.4,0.68029,0.00064,6.26778]
[1780283010830,31.87,73759.25,242.4,0.68029,0.00064,6.26778]
[1780283010916,31.88,73759.2,242.4,0.68024,0.00064,6.26817]
[1780283012729,31.88,73758.81,242.4,0.68027,0.00064,6.25736]
[1780283014905,31.88,73759.21,242.4,0.68052,0.00064,6.2553]
[1780283014990,31.88,73760.06,242.4,0.68106,0.00064,6.25093]
[1780283019550,31.88,73759.21,242.4,0.68049,0.00064,6.25554]
[1780283019629,31.88,73759.21,242.4,0.68049,0.00064,6.25554]
[1780283019779,31.88,73759.56,242.4,0.68071,0.00064,6.2538]
[1780283020786,31.89,73761.07,242.4,0.68167,0.00064,6.24603]
[1780283026011,31.89,73761.54,242.4,0.68194,0.00064,6.24377]
[1780283026307,31.89,73761.61,242.4,0.68198,0.00064,6.24346]
[1780283026830,31.89,73763.42,242.4,0.68314,0.00064,6.23401]
[1780283028419,31.89,73763.42,242.4,0.68314,0.00064,6.23401]
[1780283027837,31.89,73764.74,242.4,0.68398,0.00064,6.22711]
[1780283028449,31.89,73764.74,242.4,0.68398,0.00064,6.22711]
[1780283028473,31.89,73764.74,242.4,0.68398,0.00064,6.22711]
[1780283028844,31.89,73764.39,242.4,0.68375,0.00064,6.22898]
[1780283029696,31.89,73764.39,242.4,0.68375,0.00064,6.22898]
[1780283029700,31.89,73764.39,242.4,0.68375,0.00064,6.22898]
[1780283029851,31.89,73766.86,242.4,0.68532,0.00064,6.21596]
[1780283031292,31.89,73766.86,242.4,0.68532,0.00064,6.21596]
[1780283031344,31.89,73766.86,242.4,0.68532,0.00064,6.21596]
[1780283031394,31.89,73778.64,242.4,0.69278,0.00063,6.15257]
[1780283032246,31.89,73782.14,242.4,0.69497,0.00063,6.13339]
[1780283032848,31.89,73782.14,242.4,0.69497,0.00063,6.13339]
[1780283033291,31.89,73782.14,242.4,0.69497,0.00063,6.13339]
[1780283033399,31.89,73795.44,242.4,0.70327,0.00062,6.05868]
[1780283034320,31.89,73795.44,242.4,0.70327,0.00062,6.05868]
[1780283034424,31.89,73795.44,242.4,0.70327,0.00062,6.05868]
[1780283034441,31.89,73795.44,242.4,0.70327,0.00062,6.05868]
[1780283034407,31.89,73809.84,242.4,0.71213,0.00061,5.97501]
[1780283035371,31.89,73809.84,242.4,0.71213,0.00061,5.97501]
[1780283035380,31.89,73813.89,242.4,0.71459,0.00061,5.95109]
[1780283036027,31.89,73813.89,242.4,0.71459,0.00061,5.95109]
[1780283036045,31.89,73813.89,242.4,0.71459,0.00061,5.95109]
[1780283036097,31.89,73813.89,242.4,0.71459,0.00061,5.95109]
[1780283036198,31.9,73813.84,242.4,0.71454,0.00061,5.95153]
[1780283037430,31.9,73813.84,242.4,0.71454,0.00061,5.95153]
[1780283036904,31.9,73813.24,242.4,0.71417,0.00061,5.95516]
[1780283038918,31.9,73814.37,242.4,0.71485,0.00061,5.94855]
[1780283039458,31.9,73814.37,242.4,0.71485,0.00061,5.94855]
[1780283040413,31.9,73814.56,242.4,0.71496,0.00061,5.94748]
[1780283040928,31.9,73814.56,242.4,0.71496,0.00061,5.94748]
[1780283040968,31.9,73814.56,242.4,0.71496,0.00061,5.94748]
[1780283040998,31.9,73814.56,242.4,0.71496,0.00061,5.94748]
[1780283041055,31.9,73814.56,242.4,0.71496,0.00061,5.94748]
[1780283041340,31.9,73815.03,242.4,0.71523,0.00061,5.94474]
[1780283041521,31.9,73815.03,242.4,0.71523,0.00061,5.94474]
[1780283042205,31.9,73815.03,242.4,0.71523,0.00061,5.94474]
[1780283042301,31.9,73815.03,242.4,0.71523,0.00061,5.94474]
[1780283042304,31.9,73815.03,242.4,0.71523,0.00061,5.94474]
[1780283042322,31.9,73824.97,242.4,0.72124,0.0006,5.88476]
[1780283042868,31.9,73824.97,242.4,0.72124,0.0006,5.88476]
[1780283043080,31.9,73824.97,242.4,0.72124,0.0006,5.88476]
[1780283043326,31.9,73838.39,242.4,0.72924,0.00059,5.80191]
[1780283043723,31.9,73838.39,242.4,0.72924,0.00059,5.80191]
[1780283043801,31.9,73838.39,242.4,0.72924,0.00059,5.80191]
[1780283044241,31.9,73841.36,242.4,0.73099,0.00059,5.78342]
[1780283045157,31.9,73841.36,242.4,0.73099,0.00059,5.78342]
[1780283045260,31.91,73843.75,242.4,0.73238,0.00059,5.76852]
[1780283045502,31.91,73843.75,242.4,0.73238,0.00059,5.76852]
[1780283045986,31.91,73857.04,242.4,0.74014,0.00058,5.68363]
[1780283047331,31.91,73861.27,242.4,0.74258,0.00058,5.6562]
[1780283047528,31.91,73861.27,242.4,0.74258,0.00058,5.6562]
[1780283048000,31.91,73876.46,242.4,0.75127,0.00057,5.55616]
[1780283048846,31.91,73876.46,242.4,0.75127,0.00057,5.55616]
[1780283049007,31.91,73882.47,242.4,0.75464,0.00056,5.51619]
[1780283050014,31.95,73883.03,242.4,0.75471,0.00056,5.5154]
[1780283051021,31.98,73890.35,242.4,0.75855,0.00056,5.46904]
[1780283052031,32.01,73895.9,242.4,0.76143,0.00055,5.43384]
[1780283052685,32.01,73895.9,242.4,0.76143,0.00055,5.43384]
[1780283052756,32.01,73895.9,242.4,0.76143,0.00055,5.43384]
[1780283053035,32.05,73900.03,242.4,0.76347,0.00055,5.40856]
[1780283054146,32.05,73900.03,242.4,0.76347,0.00055,5.40856]
[1780283054242,32.05,73900.03,242.4,0.76347,0.00055,5.40856]
[1780283054312,32.07,73911.04,242.4,0.76931,0.00054,5.33493]
[1780283054747,32.07,73911.04,242.4,0.76931,0.00054,5.33493]
[1780283055144,32.1,73903.75,242.4,0.76512,0.00055,5.38794]
[1780283056062,32.1,73903.75,242.4,0.76512,0.00055,5.38794]
[1780283056083,32.14,73890.42,242.4,0.75751,0.00055,5.48185]
[1780283057063,32.15,73894.62,242.4,0.75981,0.00055,5.45378]
[1780283057581,32.15,73894.62,242.4,0.75981,0.00055,5.45378]
[1780283057634,32.15,73894.62,242.4,0.75981,0.00055,5.45378]
[1780283058395,32.18,73904.58,242.4,0.76507,0.00054,5.38862]
[1780283059078,32.2,73910.26,242.4,0.76799,0.00054,5.35188]
[1780283059628,32.2,73910.26,242.4,0.76799,0.00054,5.35188]
[1780283060391,32.2,73910.26,242.4,0.76799,0.00054,5.35188]
[1780283060421,32.24,73906.75,242.4,0.76579,0.00054,5.37964]
[1780283061112,32.24,73906.75,242.4,0.76579,0.00054,5.37964]
[1780283061314,32.28,73904.11,242.4,0.7641,0.00054,5.40096]
[1780283062421,32.32,73903.02,242.4,0.76326,0.00054,5.41139]
[1780283063468,32.35,73905.85,242.4,0.76457,0.00054,5.39511]
[1780283064331,32.39,73911.93,242.4,0.76761,0.00054,5.35684]
[1780283065122,32.43,73908.9,242.4,0.7657,0.00054,5.38096]
[1780283065677,32.43,73908.9,242.4,0.7657,0.00054,5.38096]
[1780283065999,32.43,73908.9,242.4,0.7657,0.00054,5.38096]
[1780283066129,32.48,73897.5,242.4,0.75918,0.00055,5.46186]
[1780283066514,32.48,73897.5,242.4,0.75918,0.00055,5.46186]
[1780283066949,32.48,73897.5,242.4,0.75918,0.00055,5.46186]
[1780283067136,32.48,73889.4,242.4,0.7547,0.00055,5.51594]
[1780283069150,32.49,73888.38,242.4,0.7541,0.00055,5.52317]
[1780283071164,32.49,73881.89,242.4,0.75081,0.00056,5.55255]
[1780283072234,32.49,73881.89,242.4,0.75081,0.00056,5.55255]
[1780283072335,32.53,73878.33,242.4,0.74857,0.00056,5.57868]
[1780283073266,32.53,73878.33,242.4,0.74857,0.00056,5.57868]
[1780283073367,32.57,73877.72,242.4,0.74801,0.00056,5.58524]
[1780283074185,32.6,73881.64,242.4,0.74998,0.00056,5.56235]
[1780283075192,32.64,73883.52,242.4,0.75079,0.00056,5.5529]
[1780283075755,32.64,73883.52,242.4,0.75079,0.00056,5.5529]
[1780283076200,32.67,73877.29,242.4,0.74708,0.00056,5.59603]
[1780283077285,32.68,73873.48,242.4,0.74492,0.00056,5.62073]
[1780283078421,32.68,73872.93,242.4,0.7446,0.00056,5.62448]
[1780283079693,32.68,73872.42,242.4,0.7443,0.00056,5.62786]
[1780283080227,32.68,73875.97,242.4,0.74628,0.00056,5.60525]
[1780283081234,32.68,73878.22,242.4,0.74753,0.00056,5.5909]
[1780283082240,32.72,73880.24,242.4,0.74845,0.00056,5.58025]
[1780283085262,32.78,73882.31,242.4,0.74917,0.00055,5.57194]
[1780283085657,32.78,73882.31,242.4,0.74917,0.00055,5.57194]
[1780283086268,32.78,73885.35,242.4,0.75084,0.00055,5.55244]
[1780283087316,32.78,73885.35,242.4,0.75084,0.00055,5.55244]
[1780283087324,32.79,73888.94,242.4,0.75281,0.00055,5.52931]
[1780283088283,32.79,73882.22,242.4,0.74908,0.00055,5.57304]
[1780283089290,32.79,73877.96,242.4,0.74669,0.00056,5.60059]
[1780283089773,32.79,73877.96,242.4,0.74669,0.00056,5.60059]
[1780283090297,32.79,73873.82,242.4,0.74437,0.00056,5.62716]
[1780283090907,32.79,73873.82,242.4,0.74437,0.00056,5.62716]
[1780283091304,32.79,73874.23,242.4,0.74459,0.00056,5.62467]
[1780283094231,32.83,73874.2,242.4,0.74437,0.00056,5.62718]
[1780283094325,32.83,73873.48,242.4,0.74395,0.00056,5.63196]
[1780283095332,32.83,73872.91,242.4,0.74361,0.00056,5.63578]
[1780283099361,32.84,73873.59,242.4,0.74392,0.00056,5.63225]
[1780283100367,32.85,73872.46,242.4,0.74327,0.00056,5.63962]
[1780283101374,32.85,73873.21,242.4,0.74368,0.00056,5.63506]
[1780283102381,32.85,73872.22,242.4,0.74311,0.00056,5.64144]
[1780283106570,32.86,73871.74,242.4,0.74281,0.00056,5.64484]
[1780283107416,32.86,73871.46,242.4,0.74265,0.00056,5.6467]
[1780283108240,32.86,73871.46,242.4,0.74265,0.00056,5.6467]
[1780283108423,32.86,73872.02,242.4,0.74295,0.00056,5.64325]
[1780283109430,32.86,73871.13,242.4,0.74244,0.00056,5.64896]
[1780283110437,32.86,73870.33,242.4,0.74198,0.00056,5.65419]
[1780283112451,32.87,73869.56,242.4,0.74152,0.00056,5.65939]
[1780283113458,32.87,73871.21,242.4,0.74243,0.00056,5.64915]
[1780283114465,32.87,73870.08,242.4,0.74178,0.00056,5.65646]
[1780283115472,32.87,73867.08,242.4,0.74008,0.00056,5.6755]
[1780283119500,32.88,73863.35,242.4,0.73791,0.00057,5.69947]
[1780283120315,32.88,73863.35,242.4,0.73791,0.00057,5.69947]
[1780283120508,32.89,73871.39,242.4,0.74242,0.00056,5.64923]
[1780283121514,32.89,73877.3,242.4,0.74572,0.00056,5.61185]
[1780283122521,32.92,73879.18,242.4,0.74656,0.00056,5.60218]
[1780283123528,32.92,73878.3,242.4,0.74606,0.00056,5.60794]
[1780283123683,32.92,73878.3,242.4,0.74606,0.00056,5.60794]
[1780283124535,32.95,73869.55,242.4,0.74097,0.00056,5.66553]
[1780283125542,32.95,73862.97,242.4,0.73725,0.00057,5.70675]
[1780283126549,32.96,73863.84,242.4,0.73773,0.00056,5.70152]
[1780283130919,32.96,73864.34,242.4,0.73796,0.00056,5.69895]
[1780283130968,32.97,73865.03,242.4,0.73832,0.00056,5.69503]
[1780283131585,32.97,73869.51,242.4,0.74119,0.00056,5.65348]
[1780283132592,32.97,73870.36,242.4,0.74165,0.00056,5.64832]
[1780283133640,32.97,73870.36,242.4,0.74165,0.00056,5.64832]
[1780283134086,32.98,73870.2,242.4,0.74153,0.00056,5.64969]
[1780283134990,32.98,73864.36,242.4,0.73822,0.00056,5.68638]
[1780283136424,32.98,73859.19,242.4,0.73528,0.00057,5.71854]
[1780283136637,32.98,73859.19,242.4,0.73528,0.00057,5.71854]
[1780283136988,32.98,73859.19,242.4,0.73528,0.00057,5.71854]
[1780283137089,32.98,73857.9,242.4,0.73453,0.00057,5.72663]
[1780283137960,32.98,73857.9,242.4,0.73453,0.00057,5.72663]
[1780283138136,32.98,73857.9,242.4,0.73453,0.00057,5.72663]
[1780283138501,32.98,73857.9,242.4,0.73453,0.00057,5.72663]
[1780283138174,32.99,73856.22,242.4,0.73357,0.00057,5.73708]
[1780283139053,32.99,73852.03,242.4,0.73117,0.00057,5.76267]
[1780283139641,32.99,73849.19,242.4,0.72953,0.00057,5.78002]
[1780283140756,32.99,73849.19,242.4,0.72953,0.00057,5.78002]
[1780283141105,32.99,73849.19,242.4,0.72953,0.00057,5.78002]
[1780283141191,32.99,73847.57,242.4,0.72859,0.00058,5.78989]
[1780283142015,32.99,73847.57,242.4,0.72859,0.00058,5.78989]
[1780283142061,32.99,73833.47,242.4,0.72042,0.00058,5.87396]
[1780283143159,32.99,73822.9,242.4,0.7142,0.00059,5.93546]
[1780283143685,32.99,73821.62,242.4,0.71345,0.00059,5.94281]
[1780283146377,32.99,73821.47,242.4,0.71336,0.00059,5.94366]
[1780283146434,32.99,73821.47,242.4,0.71336,0.00059,5.94366]
[1780283146519,32.99,73820.97,242.4,0.71306,0.00059,5.94657]
[1780283146695,32.99,73820.97,242.4,0.71306,0.00059,5.94657]
[1780283146817,32.99,73820.97,242.4,0.71306,0.00059,5.94657]
[1780283146830,32.99,73820.97,242.4,0.71306,0.00059,5.94657]
[1780283147130,32.99,73820.97,242.4,0.71306,0.00059,5.94657]
[1780283147151,32.99,73823.47,242.4,0.71454,0.00059,5.93222]
[1780283147713,32.99,73819.93,242.4,0.71244,0.00059,5.95259]
[1780283149308,32.99,73819.35,242.4,0.71208,0.00059,5.956]
[1780283149727,32.99,73818.83,242.4,0.71178,0.00059,5.95897]
[1780283151720,33.0,73818.71,242.4,0.7117,0.00059,5.9597]
[1780283151741,33.0,73818.64,242.4,0.71165,0.00059,5.96014]
[1780283156776,33.0,73819.06,242.4,0.71188,0.00059,5.95798]
[1780283157783,33.0,73822.41,242.4,0.71385,0.00059,5.93887]
[1780283158790,33.0,73824.87,242.4,0.7153,0.00059,5.92478]
[1780283159797,33.0,73823.7,242.4,0.7146,0.00059,5.9316]
[1780283161811,33.01,73824.47,242.4,0.71504,0.00059,5.92732]
[1780283163283,33.01,73824.47,242.4,0.71504,0.00059,5.92732]
[1780283163350,33.01,73823.66,242.4,0.71455,0.00059,5.93214]
[1780283163825,33.01,73826.13,242.4,0.716,0.00059,5.91789]
[1780283164832,33.01,73826.66,242.4,0.7163,0.00059,5.91491]
[1780283165839,33.01,73827.35,242.4,0.7167,0.00059,5.91101]
[1780283167455,33.01,73827.35,242.4,0.7167,0.00059,5.91101]
[1780283167556,33.02,73826.7,242.4,0.7163,0.00059,5.91496]
[1780283168862,33.02,73825.01,242.4,0.7153,0.00059,5.92481]
[1780283169869,33.02,73823.87,242.4,0.71462,0.00059,5.93146]
[1780283171354,33.02,73823.87,242.4,0.71462,0.00059,5.93146]
[1780283171418,33.02,73823.87,242.4,0.71462,0.00059,5.93146]
[1780283171547,33.05,73823.8,242.4,0.71442,0.00059,5.93337]
[1780283171883,33.05,73821.42,242.4,0.71302,0.00059,5.947]
[1780283173074,33.05,73821.42,242.4,0.71302,0.00059,5.947]
[1780283173126,33.05,73821.42,242.4,0.71302,0.00059,5.947]
[1780283173380,33.05,73821.42,242.4,0.71302,0.00059,5.947]
[1780283173439,33.05,73821.36,242.4,0.71296,0.00059,5.9476]
[1780283173899,33.05,73823.05,242.4,0.71396,0.00059,5.93793]
[1780283174905,33.05,73828.11,242.4,0.71692,0.00059,5.9089]
[1780283177090,33.11,73830.41,242.4,0.71793,0.00058,5.89891]
[1780283180947,33.16,73827.93,242.4,0.71619,0.00059,5.91619]
[1780283181954,33.16,73826.65,242.4,0.71543,0.00059,5.92363]
[1780283183967,33.19,73829.83,242.4,0.71714,0.00058,5.90684]
[1780283187364,33.22,73829.66,242.4,0.71687,0.00058,5.90952]
[1780283187465,33.22,73828.7,242.4,0.71629,0.00058,5.91521]
[1780283188005,33.22,73824.79,242.4,0.714,0.00059,5.93761]
[1780283189007,33.22,73822.59,242.4,0.7127,0.00059,5.95018]
[1780283190014,33.22,73820.33,242.4,0.71137,0.00059,5.96303]
[1780283191021,33.22,73817.88,242.4,0.71024,0.00059,5.96362]
[1780283195521,33.22,73817.84,242.4,0.71021,0.00059,5.96396]
[1780283195478,33.23,73817.11,242.4,0.70977,0.00059,5.96812]
[1780283196399,33.23,73817.11,242.4,0.70977,0.00059,5.96814]
[1780283198070,33.23,73816.59,242.4,0.70946,0.00059,5.97108]
[1780283202313,33.23,73816.34,242.4,0.70931,0.00059,5.97252]
[1780283202366,33.23,73816.34,242.4,0.70931,0.00059,5.97252]
[1780283202385,33.23,73815.95,242.4,0.70907,0.00059,5.97474]
[1780283203104,33.23,73815.24,242.4,0.70865,0.00059,5.97872]
[1780283203707,33.23,73815.24,242.4,0.70865,0.00059,5.97872]
[1780283203759,33.23,73815.24,242.4,0.70865,0.00059,5.97872]
[1780283204112,33.23,73814.77,242.4,0.70837,0.00059,5.98135]
[1780283205134,33.23,73814.77,242.4,0.70837,0.00059,5.98135]
[1780283205186,33.23,73814.77,242.4,0.70837,0.00059,5.98135]
[1780283205236,33.23,73815.29,242.4,0.70868,0.00059,5.97839]
[1780283206126,33.23,73819.95,242.4,0.71144,0.00059,5.9522]
[1780283208387,33.23,73819.51,242.4,0.71117,0.00059,5.95472]
[1780283208396,33.23,73823.53,242.4,0.71353,0.00059,5.93202]
[1780283209147,33.23,73827.8,242.4,0.71604,0.00059,5.9076]
[1780283210154,33.23,73830.28,242.4,0.71748,0.00058,5.8934]
[1780283212512,33.23,73830.29,242.4,0.71747,0.00058,5.89343]
[1780283212551,33.24,73830.52,242.4,0.71759,0.00058,5.89229]
[1780283212745,33.24,73830.52,242.4,0.71759,0.00058,5.89229]
[1780283213175,33.24,73822.36,242.4,0.71281,0.00059,5.93902]
[1780283214182,33.24,73820.03,242.4,0.71143,0.00059,5.95226]
[1780283217777,33.24,73819.96,242.4,0.71138,0.00059,5.95274]
[1780283217830,33.24,73819.96,242.4,0.71138,0.00059,5.95274]
[1780283218210,33.24,73821.99,242.4,0.71257,0.00059,5.94131]
[1780283219217,33.24,73823.26,242.4,0.71331,0.00059,5.93413]
[1780283220390,33.24,73823.26,242.4,0.71331,0.00059,5.93413]
[1780283220446,33.24,73823.47,242.4,0.71343,0.00059,5.93303]
[1780283221291,33.24,73823.47,242.4,0.71343,0.00059,5.93303]
[1780283221365,33.24,73829.79,242.4,0.71713,0.00058,5.89684]
[1780283222245,33.24,73833.51,242.4,0.71929,0.00058,5.87536]
[1780283223252,33.24,73834.13,242.4,0.71964,0.00058,5.87185]
[1780283226022,33.25,73834.03,242.4,0.71956,0.00058,5.87266]
[1780283226105,33.25,73834.03,242.4,0.71956,0.00058,5.87266]
[1780283226275,33.25,73839.57,242.4,0.72276,0.00058,5.8404]
[1780283227562,33.25,73847.5,242.4,0.72732,0.00057,5.79348]
[1780283228289,33.25,73843.23,242.4,0.72487,0.00058,5.81885]
[1780283229296,33.25,73839.43,242.4,0.72267,0.00058,5.8413]
[1780283230349,33.25,73840.89,242.4,0.72352,0.00058,5.83272]
[1780283235338,33.25,73843.34,242.4,0.72492,0.00058,5.81834]
[1780283236345,33.25,73853.27,242.4,0.73061,0.00057,5.75903]
[1780283237422,33.25,73856.99,242.4,0.73271,0.00057,5.73664]
[1780283238037,33.25,73856.99,242.4,0.73271,0.00057,5.73664]
[1780283238505,33.26,73859.01,242.4,0.73385,0.00057,5.72447]
[1780283239366,33.26,73859.58,242.4,0.73417,0.00057,5.72099]
[1780283241380,33.26,73859.93,242.4,0.73435,0.00057,5.7191]
[1780283244401,33.27,73861.1,242.4,0.73496,0.00056,5.71245]
[1780283246575,33.27,73860.08,242.4,0.73436,0.00057,5.71892]
[1780283247422,33.27,73858.98,242.4,0.73373,0.00057,5.72574]
[1780283251450,33.28,73857.15,242.4,0.733,0.00057,5.72368]
[1780283254521,33.28,73857.15,242.4,0.733,0.00057,5.72368]
[1780283254651,33.28,73857.15,242.4,0.733,0.00057,5.72368]
[1780283254623,33.28,73856.36,242.4,0.73255,0.00057,5.72854]
[1780283255478,33.28,73848.49,242.4,0.72805,0.00057,5.77598]
[1780283255725,33.28,73848.49,242.4,0.72805,0.00057,5.77598]
[1780283255776,33.28,73848.49,242.4,0.72805,0.00057,5.77598]
[1780283256485,33.28,73845.59,242.4,0.72638,0.00057,5.79331]
[1780283257493,33.28,73844.63,242.4,0.72584,0.00058,5.79896]
[1780283263534,33.28,73844.54,242.4,0.72578,0.00058,5.79958]
[1780283264541,33.28,73846.32,242.4,0.7268,0.00057,5.78904]
[1780283266555,33.28,73846.88,242.4,0.72711,0.00057,5.78579]
[1780283271590,33.29,73846.37,242.4,0.7268,0.00057,5.78904]
[1780283272597,33.29,73854.47,242.4,0.73142,0.00057,5.74054]
[1780283273604,33.29,73859.18,242.4,0.73409,0.00057,5.71208]
[1780283274611,33.29,73860.16,242.4,0.73463,0.00057,5.70624]
[1780283275618,33.29,73863.51,242.4,0.73652,0.00056,5.6858]
[1780283276625,33.29,73865.73,242.4,0.73776,0.00056,5.67223]
[1780283277632,33.29,73866.22,242.4,0.73802,0.00056,5.66938]
[1780283277729,33.29,73866.22,242.4,0.73802,0.00056,5.66938]
[1780283278639,33.3,73867.65,242.4,0.73881,0.00056,5.66074]
[1780283279646,33.3,73867.97,242.4,0.73897,0.00056,5.65894]
[1780283280251,33.3,73867.97,242.4,0.73897,0.00056,5.65894]
[1780283280663,33.3,73867.97,242.4,0.73897,0.00056,5.65894]
[1780283280694,33.3,73867.97,242.4,0.73897,0.00056,5.65894]
[1780283280701,33.3,73870.2,242.4,0.74021,0.00056,5.64524]
[1780283281660,33.3,73877.25,242.4,0.74414,0.00055,5.60135]
[1780283282667,33.3,73878.02,242.4,0.74456,0.00055,5.59659]
[1780283283491,33.3,73878.02,242.4,0.74456,0.00055,5.59659]
[1780283283674,33.3,73887.23,242.4,0.74963,0.00055,5.53852]
[1780283284681,33.31,73890.32,242.4,0.75131,0.00055,5.51898]
[1780283287702,33.31,73889.79,242.4,0.75098,0.00055,5.52283]
[1780283289658,33.31,73889.91,242.4,0.75103,0.00055,5.52222]
[1780283289716,33.32,73892.42,242.4,0.75239,0.00054,5.50634]
[1780283291592,33.32,73892.42,242.4,0.75239,0.00054,5.50634]
[1780283291659,33.32,73886.1,242.4,0.74891,0.00055,5.54688]
[1780283292447,33.32,73886.1,242.4,0.74891,0.00055,5.54688]
[1780283292548,33.32,73884.9,242.4,0.74824,0.00055,5.5546]
[1780283292738,33.32,73879.16,242.4,0.74508,0.00055,5.59077]
[1780283293745,33.32,73875.35,242.4,0.74296,0.00056,5.61468]
[1780283300794,33.33,73875.63,242.4,0.74305,0.00056,5.61364]
[1780283301801,33.33,73877.51,242.4,0.74408,0.00055,5.60204]
[1780283302808,33.34,73878.27,242.4,0.74449,0.00055,5.59743]
[1780283303814,33.34,73880.34,242.4,0.74563,0.00055,5.58452]
[1780283304822,33.34,73883.97,242.4,0.74762,0.00055,5.56173]
[1780283305829,33.34,73884.94,242.4,0.74815,0.00055,5.55571]
[1780283307453,33.34,73884.94,242.4,0.74815,0.00055,5.55571]
[1780283307721,33.34,73884.43,242.4,0.74785,0.00055,5.55915]
[1780283307843,33.34,73887.91,242.4,0.74976,0.00055,5.53711]
[1780283308850,33.34,73890.56,242.4,0.75119,0.00055,5.52038]
[1780283309857,33.35,73892.16,242.4,0.75205,0.00054,5.51033]
[1780283311871,33.35,73892.86,242.4,0.75277,0.00054,5.4924]
[1780283312878,33.35,73894.57,242.4,0.75369,0.00054,5.48157]
[1780283313885,33.35,73895.27,242.4,0.75406,0.00054,5.4772]
[1780283314892,33.36,73894.5,242.4,0.75363,0.00054,5.48228]
[1780283315899,33.36,73892.75,242.4,0.75267,0.00054,5.49361]
[1780283316906,33.36,73891.49,242.4,0.75197,0.00055,5.50177]
[1780283319936,33.39,73891.92,242.4,0.75202,0.00055,5.50124]
[1780283320942,33.41,73892.87,242.4,0.75237,0.00054,5.49721]
[1780283321896,33.41,73892.87,242.4,0.75237,0.00054,5.49721]
[1780283322716,33.45,73890.33,242.4,0.75077,0.00055,5.51591]
[1780283322957,33.45,73884.83,242.4,0.74776,0.00055,5.55068]
[1780283324569,33.45,73884.83,242.4,0.74776,0.00055,5.55068]
[1780283324652,33.45,73879.64,242.4,0.74487,0.00055,5.58358]
[1780283324972,33.45,73877.93,242.4,0.74392,0.00055,5.59425]
[1780283326760,33.45,73877.93,242.4,0.74392,0.00055,5.59425]
[1780283326759,33.45,73876.38,242.4,0.74306,0.00055,5.60394]
[1780283327281,33.45,73869.13,242.4,0.73903,0.00056,5.64875]
[1780283328007,33.46,73864.92,242.4,0.73666,0.00056,5.67465]
[1780283329010,33.46,73864.38,242.4,0.73635,0.00056,5.678]
[1780283330018,33.46,73864.73,242.4,0.73654,0.00056,5.67593]
[1780283331025,33.46,73863.37,242.4,0.73577,0.00056,5.68427]
[1780283332032,33.46,73862.53,242.4,0.73529,0.00056,5.68943]
[1780283334046,33.46,73862.22,242.4,0.7351,0.00056,5.69149]
[1780283335053,33.46,73860.34,242.4,0.73403,0.00056,5.70301]
[1780283337066,33.46,73860.76,242.4,0.73427,0.00056,5.70043]
[1780283338073,33.46,73859.12,242.4,0.73335,0.00057,5.71033]
[1780283339081,33.46,73857.75,242.4,0.73257,0.00057,5.71857]
[1780283341095,33.46,73861.87,242.4,0.7349,0.00056,5.69368]
[1780283342306,33.46,73861.87,242.4,0.7349,0.00056,5.69368]
[1780283342512,33.46,73861.87,242.4,0.7349,0.00056,5.69368]
[1780283342559,33.46,73868.35,242.4,0.73853,0.00056,5.65422]
[1780283343109,33.47,73875.48,242.4,0.74249,0.00055,5.61037]
[1780283344116,33.47,73876.86,242.4,0.74324,0.00055,5.60197]
[1780283346130,33.47,73877.41,242.4,0.74351,0.00055,5.59892]
[1780283347137,33.48,73876.79,242.4,0.74315,0.00055,5.60296]
[1780283347973,33.48,73876.79,242.4,0.74315,0.00055,5.60296]
[1780283348144,33.48,73871.82,242.4,0.74038,0.00056,5.63389]
[1780283349150,33.48,73865.05,242.4,0.73658,0.00056,5.67553]
[1780283350158,33.48,73864.08,242.4,0.73602,0.00056,5.68153]
[1780283353160,33.48,73863.99,242.4,0.73596,0.00056,5.68217]
[1780283353179,33.48,73865.9,242.4,0.73703,0.00056,5.67063]
[1780283354186,33.49,73871.35,242.4,0.74007,0.00056,5.63732]
[1780283355701,33.49,73873.53,242.4,0.74125,0.00056,5.62417]
[1780283356200,33.49,73875.41,242.4,0.7423,0.00055,5.61254]
[1780283357207,33.49,73881.33,242.4,0.74556,0.00055,5.57583]
[1780283358214,33.49,73884.34,242.4,0.74721,0.00055,5.55705]
[1780283359221,33.49,73885.01,242.4,0.74757,0.00055,5.55293]
[1780283359949,33.49,73885.01,242.4,0.74757,0.00055,5.55293]
[1780283360228,33.5,73878.56,242.4,0.74401,0.00055,5.59336]
[1780283361235,33.5,73872.05,242.4,0.74039,0.00056,5.63372]
[1780283365263,33.5,73871.5,242.4,0.74008,0.00056,5.63714]
[1780283367279,33.5,73873.1,242.4,0.74097,0.00056,5.62729]
[1780283368405,33.5,73873.1,242.4,0.74097,0.00056,5.62729]
[1780283368418,33.5,73873.21,242.4,0.74103,0.00056,5.62663]
[1780283369293,33.5,73877.19,242.4,0.74324,0.00055,5.60201]
[1780283370302,33.5,73877.96,242.4,0.74366,0.00055,5.59727]
[1780283371309,33.5,73877.2,242.4,0.74359,0.00055,5.58834]
[1780283372318,33.5,73878.1,242.4,0.74408,0.00055,5.58288]
[1780283376346,33.51,73877.53,242.4,0.74373,0.00055,5.58684]
[1780283379066,33.51,73877.97,242.4,0.74394,0.00055,5.58444]
[1780283379674,33.51,73887.55,242.4,0.74921,0.00055,5.52449]
[1780283380379,33.51,73889.65,242.4,0.75036,0.00055,5.51122]
[1780283381386,33.51,73889.12,242.4,0.75006,0.00055,5.51464]
[1780283382475,33.51,73889.12,242.4,0.75006,0.00055,5.51464]
[1780283382559,33.52,73888.69,242.4,0.74981,0.00055,5.51751]
[1780283383150,33.52,73888.69,242.4,0.74981,0.00055,5.51751]
[1780283385414,33.52,73890.64,242.4,0.75087,0.00055,5.50532]
[1780283386251,33.52,73890.64,242.4,0.75087,0.00055,5.50532]
[1780283386421,33.52,73889.98,242.4,0.7505,0.00055,5.50957]
[1780283387428,33.52,73885.72,242.4,0.74816,0.00055,5.53652]
[1780283388435,33.52,73880.65,242.4,0.74536,0.00055,5.56842]
[1780283389442,33.52,73879.68,242.4,0.74482,0.00055,5.57458]
[1780283389916,33.52,73879.68,242.4,0.74482,0.00055,5.57458]
[1780283390449,33.52,73879.48,242.4,0.7447,0.00055,5.57589]
[1780283391161,33.52,73879.48,242.4,0.7447,0.00055,5.57589]
[1780283391456,33.52,73877.48,242.4,0.74359,0.00055,5.58839]
[1780283392463,33.53,73875.7,242.4,0.7426,0.00055,5.59949]
[1780283397497,33.53,73875.64,242.4,0.74255,0.00055,5.60005]
[1780283400700,33.53,73875.89,242.4,0.74268,0.00055,5.59857]
[1780283401648,33.53,73875.77,242.4,0.74261,0.00055,5.5994]
[1780283401773,33.53,73875.77,242.4,0.74261,0.00055,5.5994]
[1780283401749,33.53,73879.29,242.4,0.74455,0.00055,5.57759]
[1780283402183,33.53,73879.29,242.4,0.74455,0.00055,5.57759]
[1780283404547,33.53,73878.82,242.4,0.74427,0.00055,5.58075]
[1780283405719,33.53,73878.82,242.4,0.74427,0.00055,5.58075]
[1780283405757,33.54,73874.66,242.4,0.74195,0.00056,5.60677]
[1780283406561,33.54,73864.68,242.4,0.73638,0.00056,5.66796]
[1780283407568,33.54,73862.41,242.4,0.7351,0.00056,5.68177]
[1780283408575,33.54,73862.09,242.4,0.73492,0.00056,5.68368]
[1780283411596,33.54,73861.18,242.4,0.73439,0.00056,5.68935]
[1780283413837,33.54,73861.21,242.4,0.7344,0.00056,5.68928]
[1780283413889,33.54,73861.21,242.4,0.7344,0.00056,5.68928]
[1780283414021,33.54,73860.98,242.4,0.73426,0.00056,5.69078]
[1780283414239,33.54,73860.98,242.4,0.73426,0.00056,5.69078]
[1780283414617,33.55,73855.7,242.4,0.73126,0.00057,5.72265]
[1780283415624,33.55,73857.4,242.4,0.73222,0.00057,5.71253]
[1780283416631,33.55,73857.07,242.4,0.73202,0.00057,5.7146]
[1780283417638,33.55,73856.58,242.4,0.73174,0.00057,5.71762]
[1780283419652,33.55,73854.52,242.4,0.73056,0.00057,5.73011]
[1780283420658,33.55,73854.91,242.4,0.73077,0.00057,5.72785]
[1780283421666,33.55,73853.56,242.4,0.73,0.00057,5.73597]
[1780283422323,33.55,73853.56,242.4,0.73,0.00057,5.73597]
[1780283422414,33.55,73853.56,242.4,0.73,0.00057,5.73597]
[1780283422673,33.55,73847.75,242.4,0.72669,0.00057,5.77043]
[1780283423041,33.55,73847.75,242.4,0.72669,0.00057,5.77043]
[1780283423680,33.56,73839.52,242.4,0.72196,0.00058,5.81868]
[1780283424687,33.56,73834.19,242.4,0.71887,0.00058,5.84947]
[1780283425694,33.56,73830.73,242.4,0.71687,0.00058,5.86927]
[1780283426702,33.55,73832.21,242.4,0.71773,0.00058,5.86078]
[1780283427708,33.55,73833.39,242.4,0.71842,0.00058,5.85399]
[1780283428715,33.55,73832.15,242.4,0.71769,0.00058,5.86115]
[1780283430729,33.56,73832.94,242.4,0.71815,0.00058,5.85665]
[1780283433751,33.56,73833.93,242.4,0.71904,0.00058,5.83769]
[1780283434758,33.56,73833.33,242.4,0.71869,0.00058,5.8412]
[1780283436772,33.56,73834.24,242.4,0.7192,0.00058,5.83609]
[1780283437779,33.56,73833.4,242.4,0.71871,0.00058,5.84098]
[1780283438410,33.56,73833.4,242.4,0.71871,0.00058,5.84098]
[1780283438462,33.56,73833.4,242.4,0.71871,0.00058,5.84098]
[1780283438786,33.56,73837.85,242.4,0.72129,0.00058,5.8153]
[1780283439793,33.56,73840.45,242.4,0.72279,0.00058,5.80021]
[1780283440821,33.56,73840.45,242.4,0.72279,0.00058,5.80021]
[1780283440876,33.56,73840.45,242.4,0.72279,0.00058,5.80021]
[1780283440923,33.56,73841.09,242.4,0.72315,0.00058,5.7965]
[1780283441807,33.56,73840.23,242.4,0.72266,0.00058,5.80154]
[1780283444828,33.57,73839.77,242.4,0.72237,0.00058,5.80443]
[1780283446842,33.57,73838.74,242.4,0.72176,0.00058,5.81061]
[1780283448856,33.57,73839.46,242.4,0.72215,0.00058,5.8066]
[1780283449863,33.57,73836.75,242.4,0.72059,0.00058,5.82232]
[1780283450870,33.57,73836.0,242.4,0.72015,0.00058,5.82665]
[1780283451149,33.57,73836.0,242.4,0.72015,0.00058,5.82665]
[1780283451877,33.57,73834.4,242.4,0.71923,0.00058,5.83586]
[1780283452884,33.57,73833.19,242.4,0.71852,0.00058,5.84287]
[1780283457920,33.57,73832.81,242.4,0.7183,0.00058,5.84505]
[1780283458927,33.57,73831.99,242.4,0.71782,0.00058,5.84976]
[1780283459615,33.57,73831.99,242.4,0.71782,0.00058,5.84976]
[1780283459934,33.57,73831.54,242.4,0.71756,0.00058,5.85234]
[1780283460154,33.57,73831.54,242.4,0.71756,0.00058,5.85234]
[1780283460206,33.57,73831.54,242.4,0.71756,0.00058,5.85234]
[1780283460281,33.57,73831.54,242.4,0.71756,0.00058,5.85234]
[1780283460941,33.57,73835.74,242.4,0.71999,0.00058,5.82823]
[1780283461948,33.57,73837.62,242.4,0.72108,0.00058,5.8174]
[1780283463587,33.58,73837.45,242.4,0.72097,0.00058,5.81849]
[1780283463634,33.58,73837.45,242.4,0.72097,0.00058,5.81849]
[1780283463774,33.58,73837.45,242.4,0.72097,0.00058,5.81848]
[1780283463963,33.58,73841.9,242.4,0.72354,0.00058,5.79263]
[1780283465262,33.58,73847.53,242.4,0.72677,0.00057,5.7596]
[1780283466571,33.58,73848.03,242.4,0.72705,0.00057,5.75668]
[1780283466983,33.58,73847.55,242.4,0.72677,0.00057,5.75954]
[1780283467990,33.58,73846.81,242.4,0.72635,0.00057,5.76392]
[1780283468997,33.58,73848.4,242.4,0.72726,0.00057,5.75457]
[1780283470007,33.58,73849.54,242.4,0.72791,0.00057,5.74786]
[1780283471580,33.58,73849.54,242.4,0.72791,0.00057,5.74786]
[1780283471632,33.58,73849.54,242.4,0.72791,0.00057,5.74786]
[1780283471682,33.58,73848.58,242.4,0.72735,0.00057,5.75357]
[1780283472024,33.58,73845.51,242.4,0.72559,0.00057,5.77168]
[1780283474604,33.58,73844.08,242.4,0.72477,0.00057,5.78009]
[1780283475045,33.58,73842.58,242.4,0.72391,0.00057,5.78886]
[1780283476860,33.58,73842.58,242.4,0.72391,0.00057,5.78886]
[1780283476963,33.58,73842.36,242.4,0.72378,0.00058,5.79018]
[1780283477552,33.58,73842.36,242.4,0.72378,0.00058,5.79018]
[1780283477559,33.58,73842.36,242.4,0.72378,0.00058,5.79018]
[1780283477630,33.58,73842.36,242.4,0.72378,0.00058,5.79018]
[1780283477801,33.58,73835.63,242.4,0.71989,0.00058,5.82924]
[1780283477981,33.58,73835.63,242.4,0.71989,0.00058,5.82924]
[1780283478066,33.58,73830.79,242.4,0.71708,0.00058,5.85699]
[1780283479927,33.58,73830.79,242.4,0.71708,0.00058,5.85699]
[1780283479938,33.58,73830.79,242.4,0.71708,0.00058,5.85699]
[1780283479763,33.58,73831.86,242.4,0.71771,0.00058,5.85087]
[1780283480473,33.58,73831.86,242.4,0.71771,0.00058,5.85087]
[1780283480856,33.58,73831.86,242.4,0.71771,0.00058,5.85087]
[1780283480893,33.58,73827.84,242.4,0.71536,0.00058,5.87381]
[1780283482094,33.58,73828.72,242.4,0.71587,0.00058,5.8688]
[1780283483101,33.58,73827.94,242.4,0.71542,0.00058,5.87322]
[1780283486124,33.58,73831.41,242.4,0.71743,0.00058,5.85356]
[1780283488137,33.59,73832.09,242.4,0.71781,0.00058,5.84983]
[1780283491308,33.59,73832.3,242.4,0.71792,0.00058,5.84879]
[1780283491359,33.59,73832.3,242.4,0.71792,0.00058,5.84879]
[1780283491398,33.59,73832.35,242.4,0.71827,0.00058,5.83513]
[1780283492166,33.59,73833.19,242.4,0.71875,0.00058,5.8304]
[1780283493173,33.59,73834.01,242.4,0.71922,0.00058,5.82578]
[1780283497208,33.6,73833.85,242.4,0.7191,0.00058,5.82699]
[1780283497734,33.6,73833.85,242.4,0.7191,0.00058,5.82699]
[1780283497786,33.6,73834.03,242.4,0.71919,0.00058,5.82605]
[1780283498269,33.6,73834.03,242.4,0.71919,0.00058,5.82605]
[1780283498369,33.6,73845.35,242.4,0.72573,0.00057,5.76031]
[1780283499215,33.6,73848.34,242.4,0.72744,0.00057,5.74271]
[1780283500570,33.6,73850.68,242.4,0.72877,0.00057,5.7289]
[1780283501229,33.6,73850.17,242.4,0.72848,0.00057,5.73197]
[1780283506264,33.6,73849.5,242.4,0.72807,0.00057,5.73615]
[1780283508277,33.61,73850.35,242.4,0.72855,0.00057,5.7312]
[1780283509285,33.61,73849.69,242.4,0.72817,0.00057,5.73515]
[1780283512306,33.61,73849.23,242.4,0.72789,0.00057,5.73799]
[1780283513313,33.61,73850.22,242.4,0.72846,0.00057,5.73217]
[1780283517344,33.61,73846.9,242.4,0.72654,0.00057,5.75195]
[1780283520555,33.61,73847.08,242.4,0.72664,0.00057,5.75094]
[1780283520589,33.61,73847.08,242.4,0.72664,0.00057,5.75094]
[1780283520654,33.61,73847.08,242.4,0.72664,0.00057,5.75096]
[1780283521372,33.61,73846.08,242.4,0.72606,0.00057,5.75687]
[1780283522378,33.61,73841.65,242.4,0.72352,0.00058,5.78281]
[1780283524422,33.61,73841.62,242.4,0.7235,0.00058,5.78298]
[1780283524523,33.61,73838.44,242.4,0.72167,0.00058,5.80144]
[1780283525971,33.62,73836.47,242.4,0.72052,0.00058,5.81291]
[1780283526407,33.62,73835.28,242.4,0.71983,0.00058,5.81977]
[1780283527414,33.62,73833.32,242.4,0.71869,0.00058,5.83105]
[1780283528711,33.62,73832.71,242.4,0.71833,0.00058,5.83456]
[1780283529566,33.62,73832.71,242.4,0.71833,0.00058,5.83456]
[1780283529595,33.62,73832.74,242.4,0.71835,0.00058,5.8344]
[1780283532449,33.62,73830.52,242.4,0.71706,0.00058,5.84709]
[1780283533456,33.62,73830.12,242.4,0.71682,0.00058,5.84937]
[1780283536477,33.61,73829.19,242.4,0.7163,0.00058,5.85444]
[1780283538491,33.61,73827.95,242.4,0.7156,0.00058,5.86133]
[1780283539498,33.61,73826.88,242.4,0.71498,0.00058,5.8673]
[1780283542518,33.61,73826.4,242.4,0.71471,0.00058,5.86989]
[1780283547553,33.6,73825.89,242.4,0.71442,0.00059,5.87268]
[1780283550743,33.6,73825.0,242.4,0.71391,0.00059,5.87762]
[1780283551582,33.6,73824.18,242.4,0.71376,0.00059,5.8688]
[1780283552589,33.6,73821.37,242.4,0.71211,0.00059,5.88456]
[1780283554603,33.6,73820.85,242.4,0.71181,0.00059,5.88742]
[1780283557624,33.6,73822.17,242.4,0.7126,0.00059,5.87991]
[1780283558631,33.6,73821.63,242.4,0.71229,0.00059,5.8829]
[1780283559638,33.6,73820.75,242.4,0.71177,0.00059,5.8878]
[1780283560645,33.6,73819.73,242.4,0.71117,0.00059,5.89347]
[1780283562304,33.6,73819.96,242.4,0.71131,0.00059,5.89215]
[1780283562659,33.6,73817.18,242.4,0.70968,0.00059,5.90758]
[1780283563666,33.59,73816.7,242.4,0.7094,0.00059,5.91021]
[1780283565680,33.59,73816.16,242.4,0.70909,0.00059,5.91309]
[1780283570098,33.59,73816.08,242.4,0.70905,0.00059,5.91349]
[1780283570864,33.59,73813.01,242.4,0.70723,0.00059,5.93039]
[1780283571722,33.59,73811.39,242.4,0.70627,0.00059,5.93929]
[1780283573847,33.59,73811.39,242.4,0.70628,0.00059,5.93921]
[1780283573896,33.59,73811.36,242.4,0.70628,0.00059,5.93922]
[1780283579778,33.58,73811.57,242.4,0.70644,0.00059,5.93771]
[1780283583807,33.58,73808.83,242.4,0.7048,0.0006,5.95278]
[1780283585969,33.58,73808.37,242.4,0.70452,0.0006,5.95531]
[1780283586048,33.58,73808.35,242.4,0.70452,0.0006,5.95537]
[1780283586295,33.58,73808.35,242.4,0.70452,0.0006,5.95537]
[1780283587346,33.58,73808.28,242.4,0.70448,0.0006,5.95572]
[1780283589265,33.58,73807.7,242.4,0.70413,0.0006,5.95886]
[1780283589849,33.58,73804.15,242.4,0.70201,0.0006,5.97811]
[1780283590856,33.58,73796.5,242.4,0.69741,0.0006,6.01898]
[1780283593305,33.58,73795.77,242.4,0.69698,0.0006,6.02278]
[1780283593945,33.58,73795.77,242.4,0.69698,0.0006,6.02278]
[1780283593998,33.58,73794.31,242.4,0.6961,0.0006,6.03045]
[1780283594884,33.58,73792.77,242.4,0.69518,0.0006,6.0385]
[1780283595891,33.58,73792.01,242.4,0.69472,0.00061,6.04244]
[1780283596199,33.58,73792.01,242.4,0.69472,0.00061,6.04244]
[1780283596228,33.58,73792.01,242.4,0.69472,0.00061,6.04244]
[1780283596898,33.58,73791.74,242.4,0.69456,0.00061,6.04381]
[1780283597196,33.58,73791.74,242.4,0.69456,0.00061,6.04381]
[1780283597905,33.57,73789.64,242.4,0.6933,0.00061,6.05472]
[1780283602940,33.57,73789.08,242.4,0.69299,0.00061,6.05736]
[1780283604282,33.57,73788.46,242.4,0.69262,0.00061,6.06052]
[1780283604954,33.57,73788.28,242.4,0.69251,0.00061,6.0614]
[1780283609135,33.56,73789.02,242.4,0.69299,0.00061,6.05732]
[1780283613011,33.56,73788.99,242.4,0.69328,0.00061,6.04421]
[1780283618046,33.56,73788.93,242.4,0.69324,0.00061,6.04455]
[1780283619053,33.56,73791.0,242.4,0.6945,0.00061,6.03376]
[1780283624088,33.56,73791.18,242.4,0.6946,0.00061,6.03289]
[1780283625095,33.56,73792.96,242.4,0.69568,0.00061,6.02357]
[1780283630131,33.57,73793.55,242.4,0.69602,0.00061,6.02059]
[1780283633152,33.57,73796.11,242.4,0.69756,0.0006,6.00715]
[1780283635166,33.57,73794.99,242.4,0.69688,0.0006,6.01315]
[1780283640201,33.57,73794.49,242.4,0.69655,0.0006,6.01595]
[1780283641208,33.57,73795.34,242.4,0.69706,0.0006,6.0115]
[1780283642889,33.57,73795.34,242.4,0.69706,0.0006,6.0115]
[1780283642974,33.57,73795.56,242.4,0.69719,0.0006,6.01041]
[1780283643222,33.57,73791.49,242.4,0.69473,0.00061,6.03182]
[1780283644229,33.57,73790.31,242.4,0.69401,0.00061,6.038]
[1780283646685,33.57,73789.49,242.4,0.69351,0.00061,6.04224]
[1780283649088,33.57,73788.04,242.4,0.69265,0.00061,6.04964]
[1780283649421,33.57,73787.21,242.4,0.69214,0.00061,6.05394]
[1780283650786,33.57,73787.21,242.4,0.69214,0.00061,6.05394]
[1780283650869,33.57,73787.15,242.4,0.69211,0.00061,6.05419]
[1780283651278,33.57,73783.07,242.4,0.68963,0.00061,6.07519]
[1780283652285,33.57,73781.84,242.4,0.68888,0.00061,6.08146]
[1780283656313,33.57,73779.56,242.4,0.68749,0.00061,6.09296]
[1780283657622,33.57,73778.33,242.4,0.68674,0.00061,6.09916]
[1780283661348,33.56,73780.81,242.4,0.68828,0.00061,6.08645]
[1780283662355,33.56,73781.96,242.4,0.68899,0.00061,6.08055]
[1780283664369,33.56,73779.83,242.4,0.68769,0.00061,6.09135]
[1780283666382,33.56,73778.41,242.4,0.68682,0.00061,6.09854]
[1780283667390,33.56,73779.39,242.4,0.68742,0.00061,6.09358]
[1780283669404,33.56,73775.67,242.4,0.68514,0.00061,6.11234]
[1780283671434,33.56,73775.14,242.4,0.68481,0.00062,6.11498]
[1780283672291,33.56,73775.02,242.4,0.68503,0.00062,6.10243]
[1780283677462,33.56,73775.3,242.4,0.68521,0.00062,6.10098]
[1780283682497,33.56,73783.33,242.4,0.69014,0.00061,6.06018]
[1780283683504,33.56,73786.34,242.4,0.69198,0.00061,6.04465]
[1780283684226,33.56,73786.34,242.4,0.69198,0.00061,6.04465]
[1780283684511,33.56,73786.08,242.4,0.69183,0.00061,6.046]
[1780283690553,33.56,73786.63,242.4,0.69216,0.00061,6.04314]
[1780283691777,33.56,73786.63,242.4,0.69216,0.00061,6.04314]
[1780283691879,33.56,73786.63,242.4,0.69216,0.00061,6.04314]
[1780283697560,33.56,73785.98,242.4,0.69177,0.00061,6.04649]
[1780283697661,33.56,73785.98,242.4,0.69177,0.00061,6.04649]
[1780283698756,33.56,73785.98,242.4,0.69177,0.00061,6.04649]
[1780283698844,33.56,73785.98,242.4,0.69177,0.00061,6.04648]
[1780283700439,33.56,73786.18,242.4,0.69189,0.00061,6.04545]
[1780283700624,33.56,73785.99,242.4,0.69178,0.00061,6.04643]
[1780283701240,33.56,73785.99,242.4,0.69178,0.00061,6.04643]
[1780283701631,33.56,73786.08,242.4,0.69183,0.00061,6.04596]
[1780283702377,33.56,73786.08,242.4,0.69183,0.00061,6.04596]
[1780283702452,33.56,73786.08,242.4,0.69183,0.00061,6.04596]
[1780283703168,33.56,73791.84,242.4,0.69534,0.00061,6.01593]
[1780283704018,33.56,73803.73,242.4,0.70252,0.0006,5.95254]
[1780283705081,33.56,73795.62,242.4,0.69764,0.00061,5.99593]
[1780283705986,33.56,73795.62,242.4,0.69764,0.00061,5.99593]
[1780283706073,33.56,73791.11,242.4,0.6949,0.00061,6.01974]
[1780283707012,33.56,73791.11,242.4,0.6949,0.00061,6.01974]
[1780283707047,33.56,73793.13,242.4,0.69612,0.00061,6.00915]
[1780283707676,33.56,73794.52,242.4,0.69697,0.00061,6.00179]
[1780283708685,33.56,73793.45,242.4,0.69631,0.00061,6.00747]
[1780283712029,33.56,73796.63,242.4,0.69823,0.0006,5.99074]
[1780283712713,33.56,73799.04,242.4,0.69968,0.0006,5.97795]
[1780283714727,33.56,73800.8,242.4,0.70073,0.0006,5.96858]
[1780283719762,33.56,73800.52,242.4,0.70056,0.0006,5.97015]
[1780283723790,33.56,73801.56,242.4,0.70118,0.0006,5.9646]
[1780283725804,33.56,73805.14,242.4,0.70332,0.0006,5.9453]
[1780283726811,33.56,73806.8,242.4,0.70432,0.0006,5.93631]
[1780283729832,33.57,73805.25,242.4,0.70337,0.0006,5.94485]
[1780283734867,33.57,73805.7,242.4,0.70395,0.0006,5.92919]
[1780283737890,33.57,73807.6,242.4,0.70508,0.0006,5.91894]
[1780283739494,33.57,73807.74,242.4,0.70515,0.0006,5.91822]
[1780283739549,33.57,73807.74,242.4,0.70515,0.0006,5.91822]
[1780283739586,33.57,73807.74,242.4,0.70515,0.0006,5.91822]
[1780283739899,33.57,73807.74,242.4,0.70515,0.0006,5.91822]
[1780283740249,33.57,73807.74,242.4,0.70515,0.0006,5.91822]
[1780283739902,33.57,73807.78,242.4,0.70517,0.0006,5.91805]
[1780283740520,33.57,73807.78,242.4,0.70517,0.0006,5.91805]
[1780283740908,33.58,73807.74,242.4,0.70514,0.0006,5.91831]
[1780283743930,33.58,73809.89,242.4,0.70642,0.0006,5.90668]
[1780283744936,33.58,73807.78,242.4,0.70515,0.0006,5.91829]
[1780283746715,33.58,73807.78,242.4,0.70515,0.0006,5.91829]
[1780283746887,33.58,73807.78,242.4,0.70515,0.0006,5.91829]
[1780283746969,33.58,73807.78,242.4,0.70515,0.0006,5.91829]
[1780283747036,33.58,73807.78,242.4,0.70515,0.0006,5.91829]
[1780283747235,33.58,73810.23,242.4,0.70662,0.0006,5.90485]
[1780283747385,33.58,73810.23,242.4,0.70662,0.0006,5.90485]
[1780283748136,33.58,73810.23,242.4,0.70662,0.0006,5.90485]
[1780283748188,33.58,73810.23,242.4,0.70662,0.0006,5.90485]
[1780283748200,33.58,73816.05,242.4,0.71008,0.00059,5.87268]
[1780283748966,33.58,73818.22,242.4,0.71137,0.00059,5.86062]
[1780283754030,33.58,73818.14,242.4,0.71131,0.00059,5.86119]
[1780283757022,33.59,73820.27,242.4,0.71254,0.00059,5.84948]
[1780283761050,33.59,73821.74,242.4,0.71339,0.00059,5.84142]
[1780283762057,33.59,73823.28,242.4,0.7143,0.00059,5.83278]
[1780283762950,33.59,73823.28,242.4,0.7143,0.00059,5.83278]
[1780283763064,33.59,73825.32,242.4,0.71549,0.00059,5.8213]
[1780283764097,33.59,73825.32,242.4,0.71549,0.00059,5.8213]
[1780283764143,33.59,73824.73,242.4,0.71514,0.00059,5.82464]
[1780283765078,33.59,73820.82,242.4,0.71283,0.00059,5.84678]
[1780283768263,33.59,73820.53,242.4,0.71265,0.00059,5.84848]
[1780283768099,33.59,73812.54,242.4,0.7079,0.0006,5.89298]
[1780283768909,33.59,73812.54,242.4,0.7079,0.0006,5.89298]
[1780283769106,33.6,73808.93,242.4,0.70574,0.0006,5.91286]
[1780283771120,33.6,73811.19,242.4,0.70709,0.0006,5.90046]
[1780283776155,33.6,73810.62,242.4,0.70675,0.0006,5.90359]
[1780283777162,33.6,73808.51,242.4,0.70549,0.0006,5.91515]
[1780283783204,33.59,73807.7,242.4,0.70502,0.0006,5.91949]
[1780283787231,33.59,73806.74,242.4,0.70445,0.0006,5.92466]
[1780283788262,33.59,73806.74,242.4,0.70445,0.0006,5.92466]
[1780283788243,33.59,73802.55,242.4,0.70193,0.0006,5.94735]
[1780283788508,33.59,73802.55,242.4,0.70193,0.0006,5.94735]
[1780283789134,33.59,73802.55,242.4,0.70193,0.0006,5.94735]
[1780283789147,33.59,73802.55,242.4,0.70193,0.0006,5.94735]
[1780283789252,33.59,73790.94,242.4,0.69491,0.00061,6.00901]
[1780283789323,33.59,73790.94,242.4,0.69491,0.00061,6.00901]
[1780283789651,33.59,73790.94,242.4,0.69491,0.00061,6.00901]
[1780283789688,33.59,73790.94,242.4,0.69491,0.00061,6.00901]
[1780283790295,33.59,73784.64,242.4,0.69107,0.00061,6.04177]
[1780283791096,33.59,73784.64,242.4,0.69107,0.00061,6.04177]
[1780283791264,33.59,73779.62,242.4,0.68829,0.00061,6.05422]
[1780283791929,33.59,73779.62,242.4,0.68829,0.00061,6.05422]
[1780283792228,33.59,73779.62,242.4,0.68829,0.00061,6.05422]
[1780283792271,33.59,73779.09,242.4,0.68796,0.00062,6.05694]
[1780283793278,33.59,73778.18,242.4,0.6874,0.00062,6.06158]
[1780283793335,33.59,73778.18,242.4,0.6874,0.00062,6.06158]
[1780283794195,33.59,73778.18,242.4,0.6874,0.00062,6.06158]
[1780283794284,33.6,73778.21,242.4,0.68742,0.00062,6.06145]
[1780283797228,33.6,73778.21,242.4,0.68742,0.00062,6.06145]
[1780283797311,33.6,73777.81,242.4,0.68716,0.00062,6.06354]
[1780283797600,33.6,73777.81,242.4,0.68716,0.00062,6.06354]
[1780283798315,33.6,73775.1,242.4,0.68549,0.00062,6.07722]
[1780283798809,33.6,73775.1,242.4,0.68549,0.00062,6.07722]
[1780283799614,33.6,73775.1,242.4,0.68549,0.00062,6.07722]
[1780283801223,33.6,73771.12,242.4,0.68303,0.00062,6.09711]
[1780283801605,33.6,73771.12,242.4,0.68303,0.00062,6.09711]
[1780283801705,33.6,73769.86,242.4,0.68225,0.00062,6.10335]
[1780283802994,33.6,73769.86,242.4,0.68225,0.00062,6.10335]
[1780283803223,33.6,73772.32,242.4,0.68377,0.00062,6.09111]
[1780283804079,33.6,73772.32,242.4,0.68377,0.00062,6.09111]
[1780283804181,33.6,73777.9,242.4,0.68722,0.00062,6.06308]
[1780283804500,33.6,73777.9,242.4,0.68722,0.00062,6.06308]
[1780283805133,33.6,73777.9,242.4,0.68722,0.00062,6.06308]
[1780283805209,33.6,73780.7,242.4,0.68894,0.00061,6.04882]
[1780283806258,33.6,73780.7,242.4,0.68894,0.00061,6.04882]
[1780283805364,33.6,73781.9,242.4,0.68968,0.00061,6.04267]
[1780283807378,33.59,73783.58,242.4,0.69072,0.00061,6.03403]
[1780283809514,33.59,73783.14,242.4,0.69045,0.00061,6.03628]
[1780283809552,33.59,73783.22,242.4,0.6905,0.00061,6.03586]
[1780283810692,33.59,73783.22,242.4,0.6905,0.00061,6.03586]
[1780283810919,33.59,73783.22,242.4,0.6905,0.00061,6.03586]
[1780283810924,33.59,73783.22,242.4,0.6905,0.00061,6.03586]
[1780283811407,33.59,73784.58,242.4,0.69134,0.00061,6.02879]
[1780283812414,33.59,73785.82,242.4,0.6921,0.00061,6.02233]
[1780283813417,33.59,73785.82,242.4,0.6921,0.00061,6.02233]
[1780283813420,33.59,73788.42,242.4,0.69369,0.00061,6.00884]
[1780283818456,33.59,73788.51,242.4,0.69374,0.00061,6.00845]
[1780283821477,33.59,73791.5,242.4,0.69555,0.00061,5.99287]
[1780283822484,33.6,73792.3,242.4,0.69604,0.00061,5.98869]
[1780283825866,33.6,73793.14,242.4,0.69654,0.00061,5.98438]
[1780283827106,33.6,73801.07,242.4,0.70133,0.0006,5.9422]
[1780283827519,33.6,73803.24,242.4,0.70263,0.0006,5.93058]
[1780283829533,33.6,73806.84,242.4,0.70478,0.0006,5.91122]
[1780283830540,33.6,73808.24,242.4,0.70561,0.0006,5.90363]
[1780283833561,33.61,73810.45,242.4,0.70692,0.0006,5.89162]
[1780283839603,33.61,73810.19,242.4,0.70676,0.0006,5.89307]
[1780283840610,33.61,73808.08,242.4,0.7055,0.0006,5.90462]
[1780283845894,33.61,73808.08,242.4,0.7055,0.0006,5.90461]
[1780283846165,33.61,73808.08,242.4,0.7055,0.0006,5.90461]
[1780283846186,33.61,73808.08,242.4,0.7055,0.0006,5.90461]
[1780283846239,33.61,73808.08,242.4,0.7055,0.0006,5.90461]
[1780283846288,33.61,73807.96,242.4,0.70543,0.0006,5.90524]
[1780283846652,33.61,73811.76,242.4,0.70771,0.0006,5.88439]
[1780283847660,33.61,73814.62,242.4,0.70941,0.0006,5.86859]
[1780283850627,33.61,73814.61,242.4,0.7094,0.0006,5.8687]
[1780283850681,33.61,73814.61,242.4,0.7094,0.0006,5.8687]
[1780283850933,33.61,73814.61,242.4,0.7094,0.0006,5.8687]
[1780283851125,33.61,73812.53,242.4,0.70848,0.0006,5.86675]
[1780283851694,33.61,73805.87,242.4,0.70449,0.0006,5.90329]
[1780283853063,33.61,73805.87,242.4,0.70449,0.0006,5.90329]
[1780283853165,33.61,73804.2,242.4,0.70349,0.0006,5.91235]
[1780283854242,33.61,73804.2,242.4,0.70349,0.0006,5.91235]
[1780283854344,33.61,73804.03,242.4,0.7034,0.0006,5.91316]
[1780283855722,33.6,73800.5,242.4,0.70127,0.0006,5.93219]
[1780283856729,33.6,73799.08,242.4,0.70042,0.0006,5.93976]
[1780283858743,33.6,73798.11,242.4,0.69983,0.00061,5.94492]
[1780283863778,33.6,73798.63,242.4,0.70014,0.00061,5.94219]
[1780283867807,33.61,73800.32,242.4,0.70116,0.0006,5.93318]
[1780283870828,33.61,73798.8,242.4,0.70023,0.00061,5.9414]
[1780283873849,33.61,73799.68,242.4,0.70076,0.0006,5.93672]
[1780283878884,33.61,73800.06,242.4,0.70098,0.0006,5.93479]
[1780283884926,33.61,73800.11,242.4,0.701,0.0006,5.93464]
[1780283889961,33.61,73800.1,242.4,0.70098,0.0006,5.93478]
[1780283890968,33.61,73799.31,242.4,0.7005,0.0006,5.93903]
[1780283896014,33.62,73799.91,242.4,0.70086,0.0006,5.93589]
[1780283900042,33.62,73798.73,242.4,0.70014,0.0006,5.94225]
[1780283900952,33.62,73798.73,242.4,0.70014,0.0006,5.94225]
[1780283901295,33.62,73798.73,242.4,0.70014,0.0006,5.94225]
[1780283901353,33.62,73798.73,242.4,0.70014,0.0006,5.94225]
[1780283901394,33.62,73786.7,242.4,0.69282,0.00061,6.00561]
[1780283901492,33.62,73786.7,242.4,0.69282,0.00061,6.00561]
[1780283901572,33.62,73786.7,242.4,0.69282,0.00061,6.00561]
[1780283901718,33.62,73786.7,242.4,0.69282,0.00061,6.00561]
[1780283902068,33.62,73786.7,242.4,0.69282,0.00061,6.00561]
[1780283902098,33.62,73757.66,242.4,0.67483,0.00063,6.15026]
[1780283902884,33.62,73757.66,242.4,0.67483,0.00063,6.15026]
[1780283903333,33.62,73757.66,242.4,0.67483,0.00063,6.15026]
[1780283903386,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283903922,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283903985,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283903996,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283904092,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283904415,33.62,73743.54,242.4,0.66594,0.00063,6.21612]
[1780283904393,33.62,73733.23,242.4,0.65938,0.00064,6.26225]
[1780283905391,33.62,73716.34,242.4,0.64853,0.00065,6.33418]
[1780283906306,33.61,73708.96,242.4,0.64375,0.00065,6.36412]
[1780283906680,33.61,73708.96,242.4,0.64375,0.00065,6.36412]
[1780283906694,33.61,73708.96,242.4,0.64375,0.00065,6.36412]
[1780283907122,33.61,73706.26,242.4,0.642,0.00065,6.37483]
[1780283908333,33.61,73706.26,242.4,0.642,0.00065,6.37483]
[1780283908370,33.61,73706.26,242.4,0.642,0.00065,6.37483]
[1780283908424,33.61,73710.18,242.4,0.64456,0.00065,6.35914]
[1780283909232,33.61,73710.18,242.4,0.64456,0.00065,6.35914]
[1780283909278,33.61,73710.18,242.4,0.64456,0.00065,6.35914]
[1780283909298,33.61,73716.15,242.4,0.64843,0.00065,6.33484]
[1780283909594,33.61,73716.15,242.4,0.64843,0.00065,6.33484]
[1780283910175,33.61,73727.22,242.4,0.65557,0.00064,6.28815]
[1780283911169,33.61,73729.12,242.4,0.65705,0.00064,6.26694]
[1780283911802,33.61,73729.12,242.4,0.65705,0.00064,6.26694]
[1780283911851,33.61,73729.12,242.4,0.65705,0.00064,6.26694]
[1780283911922,33.61,73729.12,242.4,0.65705,0.00064,6.26694]
[1780283911969,33.61,73729.12,242.4,0.65705,0.00064,6.26694]
[1780283912176,33.6,73733.89,242.4,0.66011,0.00064,6.24603]
[1780283913140,33.6,73733.89,242.4,0.66011,0.00064,6.24603]
[1780283913225,33.6,73733.89,242.4,0.66011,0.00064,6.24603]
[1780283913328,33.6,73737.93,242.4,0.6627,0.00064,6.22805]
[1780283914206,33.6,73737.93,242.4,0.6627,0.00064,6.22805]
[1780283914300,33.6,73737.93,242.4,0.6627,0.00064,6.22805]
[1780283914381,33.6,73749.51,242.4,0.67005,0.00063,6.17508]
[1780283915244,33.6,73755.12,242.4,0.6736,0.00063,6.14866]
[1780283915868,33.6,73755.12,242.4,0.6736,0.00063,6.14866]
[1780283916089,33.6,73755.12,242.4,0.6736,0.00063,6.14866]
[1780283916095,33.6,73755.12,242.4,0.6736,0.00063,6.14866]
[1780283916211,33.6,73747.79,242.4,0.66898,0.00063,6.18299]
[1780283916825,33.6,73747.79,242.4,0.66898,0.00063,6.18299]
[1780283917218,33.6,73740.27,242.4,0.66422,0.00064,6.2173]
[1780283918356,33.6,73740.27,242.4,0.66422,0.00064,6.2173]
[1780283918406,33.6,73735.32,242.4,0.66107,0.00064,6.2394]
[1780283919202,33.6,73735.32,242.4,0.66107,0.00064,6.2394]
[1780283919232,33.6,73734.91,242.4,0.66081,0.00064,6.24122]
[1780283920239,33.59,73733.5,242.4,0.65991,0.00064,6.24741]
[1780283921053,33.59,73733.5,242.4,0.65991,0.00064,6.24741]
[1780283921377,33.59,73726.7,242.4,0.65556,0.00064,6.277]
[1780283922080,33.59,73726.7,242.4,0.65556,0.00064,6.277]
[1780283922287,33.59,73723.89,242.4,0.65375,0.00064,6.28905]
[1780283923262,33.59,73720.1,242.4,0.6513,0.00065,6.30506]
[1780283924007,33.59,73720.1,242.4,0.6513,0.00065,6.30506]
[1780283924038,33.59,73720.1,242.4,0.6513,0.00065,6.30506]
[1780283924090,33.59,73720.1,242.4,0.6513,0.00065,6.30506]
[1780283924283,33.59,73730.46,242.4,0.65797,0.00064,6.26071]
[1780283925097,33.59,73730.46,242.4,0.65797,0.00064,6.26071]
[1780283925320,33.59,73730.46,242.4,0.65797,0.00064,6.26071]
[1780283925355,33.59,73751.85,242.4,0.6716,0.00063,6.16366]
[1780283926283,33.58,73757.68,242.4,0.67529,0.00063,6.13586]
[1780283926693,33.58,73757.68,242.4,0.67529,0.00063,6.13586]
[1780283927290,33.58,73757.04,242.4,0.67489,0.00063,6.13888]
[1780283928297,33.58,73758.3,242.4,0.67568,0.00063,6.13284]
[1780283928616,33.58,73758.3,242.4,0.67568,0.00063,6.13284]
[1780283929304,33.58,73765.99,242.4,0.6805,0.00062,6.09551]
[1780283930311,33.58,73767.66,242.4,0.68154,0.00062,6.08729]
[1780283931109,33.58,73767.66,242.4,0.68154,0.00062,6.08729]
[1780283931318,33.58,73761.4,242.4,0.67762,0.00063,6.11791]
[1780283931992,33.58,73761.4,242.4,0.67762,0.00063,6.11791]
[1780283932192,33.58,73761.4,242.4,0.67762,0.00063,6.11791]
[1780283932325,33.58,73754.79,242.4,0.67347,0.00063,6.14962]
[1780283933332,33.58,73753.03,242.4,0.67236,0.00063,6.15795]
[1780283933609,33.58,73753.03,242.4,0.67236,0.00063,6.15795]
[1780283934339,33.58,73753.45,242.4,0.67263,0.00063,6.15595]
[1780283935348,33.58,73751.99,242.4,0.67171,0.00063,6.1628]
[1780283935975,33.58,73751.99,242.4,0.67171,0.00063,6.1628]
[1780283936355,33.58,73748.21,242.4,0.66932,0.00063,6.18044]
[1780283937367,33.58,73746.57,242.4,0.66829,0.00063,6.18801]
[1780283940935,33.58,73746.35,242.4,0.66817,0.00063,6.18888]
[1780283941395,33.58,73746.38,242.4,0.66819,0.00063,6.18872]
[1780283942403,33.58,73748.41,242.4,0.66948,0.00063,6.17932]
[1780283943350,33.58,73748.41,242.4,0.66948,0.00063,6.17932]
[1780283943409,33.58,73750.28,242.4,0.67067,0.00063,6.17055]
[1780283944097,33.58,73750.28,242.4,0.67067,0.00063,6.17055]
[1780283944416,33.57,73748.67,242.4,0.66965,0.00063,6.17802]
[1780283945435,33.57,73747.39,242.4,0.66885,0.00063,6.18393]
[1780283945705,33.57,73747.39,242.4,0.66885,0.00063,6.18393]
[1780283945893,33.57,73747.39,242.4,0.66885,0.00063,6.18393]
[1780283946433,33.57,73759.3,242.4,0.67637,0.00063,6.12757]
[1780283946927,33.57,73759.3,242.4,0.67637,0.00063,6.12757]
[1780283947305,33.57,73759.3,242.4,0.67637,0.00063,6.12757]
[1780283947489,33.57,73768.17,242.4,0.68192,0.00062,6.08429]
[1780283948336,33.57,73768.17,242.4,0.68192,0.00062,6.08429]
[1780283948454,33.57,73778.6,242.4,0.68839,0.00062,6.03188]
[1780283949222,33.57,73778.6,242.4,0.68839,0.00062,6.03188]
[1780283949308,33.57,73778.6,242.4,0.68839,0.00062,6.03188]
[1780283949459,33.57,73784.85,242.4,0.69225,0.00061,5.99969]
[1780283950015,33.57,73784.85,242.4,0.69225,0.00061,5.99969]
[1780283950466,33.57,73784.62,242.4,0.69211,0.00061,6.00084]
[1780283951109,33.57,73784.62,242.4,0.69211,0.00061,6.00084]
[1780283951473,33.57,73784.61,242.4,0.69211,0.00061,6.0009]
[1780283953014,33.57,73784.4,242.4,0.69198,0.00061,6.002]
[1780283953487,33.57,73788.11,242.4,0.69426,0.00061,5.98266]
[1780283957241,33.57,73788.91,242.4,0.69475,0.00061,5.97843]
[1780283959414,33.56,73789.58,242.4,0.69516,0.00061,5.97489]
[1780283959497,33.56,73789.51,242.4,0.69513,0.00061,5.97521]
[1780283960230,33.56,73789.51,242.4,0.69513,0.00061,5.97521]
[1780283960359,33.56,73791.68,242.4,0.69645,0.00061,5.9638]
[1780283961046,33.56,73791.68,242.4,0.69645,0.00061,5.9638]
[1780283961094,33.56,73801.07,242.4,0.70217,0.00061,5.91361]
[1780283961543,33.56,73805.67,242.4,0.70496,0.0006,5.88854]
[1780283962550,33.56,73806.85,242.4,0.70567,0.0006,5.88208]
[1780283967585,33.56,73806.69,242.4,0.70557,0.0006,5.88296]
[1780283969212,33.56,73806.69,242.4,0.70557,0.0006,5.88296]
[1780283969266,33.56,73806.69,242.4,0.70557,0.0006,5.88296]
[1780283969437,33.56,73806.69,242.4,0.70557,0.0006,5.88296]
[1780283969448,33.56,73806.69,242.4,0.70557,0.0006,5.88296]
[1780283969295,33.56,73803.26,242.4,0.7035,0.0006,5.90166]
[1780283970289,33.56,73806.88,242.4,0.70569,0.0006,5.88191]
[1780283971447,33.56,73806.88,242.4,0.70569,0.0006,5.88191]
[1780283971499,33.56,73806.88,242.4,0.70569,0.0006,5.88191]
[1780283970607,33.56,73813.12,242.4,0.70943,0.0006,5.8475]
[1780283971614,33.56,73814.22,242.4,0.71042,0.0006,5.82787]
[1780283973255,33.56,73814.22,242.4,0.71042,0.0006,5.82787]
[1780283973307,33.56,73815.46,242.4,0.71115,0.0006,5.82099]
[1780283974152,33.56,73820.21,242.4,0.71398,0.00059,5.79436]
[1780283974635,33.56,73824.86,242.4,0.71675,0.00059,5.76791]
[1780283976750,33.56,73825.25,242.4,0.71698,0.00059,5.76565]
[1780283976779,33.56,73825.52,242.4,0.71714,0.00059,5.76408]
[1780283978076,33.56,73830.13,242.4,0.71987,0.00059,5.73759]
[1780283978663,33.56,73832.05,242.4,0.721,0.00059,5.7265]
[1780283980807,33.56,73831.82,242.4,0.72086,0.00059,5.72783]
[1780283981284,33.56,73831.82,242.4,0.72086,0.00059,5.72783]
[1780283981330,33.56,73832.84,242.4,0.72146,0.00059,5.72193]
[1780283982333,33.56,73839.62,242.4,0.72543,0.00058,5.68229]
[1780283983151,33.56,73850.7,242.4,0.73186,0.00058,5.61649]
[1780283983853,33.56,73851.97,242.4,0.73259,0.00058,5.60882]
[1780283984704,33.56,73852.75,242.4,0.73304,0.00057,5.60409]
[1780283987341,33.56,73852.51,242.4,0.73291,0.00057,5.6055]
[1780283987372,33.56,73852.51,242.4,0.73291,0.00057,5.6055]
[1780283987503,33.56,73842.33,242.4,0.72702,0.00058,5.66622]
[1780283987687,33.56,73842.33,242.4,0.72702,0.00058,5.66622]
[1780283988174,33.56,73842.33,242.4,0.72702,0.00058,5.66622]
[1780283988263,33.56,73836.32,242.4,0.72352,0.00059,5.70151]
[1780283988998,33.56,73836.32,242.4,0.72352,0.00059,5.70151]
[1780283989069,33.56,73828.42,242.4,0.71887,0.00059,5.7473]
[1780283990083,33.56,73819.54,242.4,0.71361,0.0006,5.79785]
[1780283990747,33.56,73818.69,242.4,0.71311,0.0006,5.80257]
[1780283992183,33.56,73818.69,242.4,0.71311,0.0006,5.80257]
[1780283992464,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283992633,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283992636,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283993026,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283993059,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283993385,33.55,73817.97,242.4,0.71269,0.0006,5.80656]
[1780283993453,33.55,73813.42,242.4,0.70998,0.0006,5.83194]
[1780283993682,33.55,73813.42,242.4,0.70998,0.0006,5.83194]
[1780283993769,33.55,73816.69,242.4,0.71194,0.0006,5.81358]
[1780283994776,33.55,73817.92,242.4,0.71269,0.0006,5.8066]
[1780283996790,33.55,73820.64,242.4,0.71432,0.00059,5.79112]
[1780283997797,33.55,73824.51,242.4,0.71662,0.00059,5.76908]
[1780283998804,33.55,73826.39,242.4,0.71774,0.00059,5.7583]
[1780283999811,33.55,73825.26,242.4,0.71707,0.00059,5.76474]
[1780284000819,33.54,73826.56,242.4,0.71785,0.00059,5.75727]
[1780284002832,33.54,73825.63,242.4,0.7173,0.00059,5.76254]
[1780284007867,33.54,73826.13,242.4,0.71761,0.00059,5.75953]
[1780284008874,33.54,73826.8,242.4,0.71801,0.00059,5.75567]
[1780284013909,33.54,73826.29,242.4,0.71772,0.00059,5.75847]
[1780284014859,33.54,73826.29,242.4,0.71772,0.00059,5.75847]
[1780284014916,33.54,73824.33,242.4,0.71656,0.00059,5.76964]
[1780284016238,33.54,73824.33,242.4,0.71656,0.00059,5.76964]
[1780284016339,33.54,73820.72,242.4,0.71442,0.00059,5.79012]
[1780284017937,33.54,73822.5,242.4,0.71549,0.00059,5.77991]
[1780284018794,33.54,73822.5,242.4,0.71549,0.00059,5.77991]
[1780284018846,33.54,73822.5,242.4,0.71549,0.00059,5.77991]
[1780284019083,33.54,73822.5,242.4,0.71549,0.00059,5.77991]
[1780284019297,33.54,73822.5,242.4,0.71549,0.00059,5.77991]
[1780284019398,33.53,73822.25,242.4,0.71535,0.00059,5.78128]
[1780284019951,33.53,73825.63,242.4,0.71736,0.00059,5.76197]
[1780284021416,33.53,73825.63,242.4,0.71736,0.00059,5.76197]
[1780284021432,33.53,73827.68,242.4,0.71857,0.00059,5.75018]
[1780284021591,33.53,73827.68,242.4,0.71857,0.00059,5.75018]
[1780284021766,33.53,73827.68,242.4,0.71857,0.00059,5.75018]
[1780284021965,33.53,73827.03,242.4,0.71819,0.00059,5.7539]
[1780284022971,33.53,73825.72,242.4,0.71742,0.00059,5.76138]
[1780284024413,33.53,73825.72,242.4,0.71742,0.00059,5.76138]
[1780284024439,33.53,73825.77,242.4,0.71745,0.00059,5.76106]
[1780284024653,33.53,73825.77,242.4,0.71745,0.00059,5.76106]
[1780284024763,33.53,73825.77,242.4,0.71745,0.00059,5.76106]
[1780284024986,33.53,73825.33,242.4,0.71719,0.00059,5.76355]
[1780284028012,33.53,73823.51,242.4,0.71613,0.00059,5.77384]
[1780284029014,33.53,73824.06,242.4,0.71646,0.00059,5.77067]
[1780284030021,33.53,73824.56,242.4,0.71676,0.00059,5.76778]
[1780284033042,33.53,73823.96,242.4,0.71675,0.00059,5.75745]
[1780284034049,33.53,73823.13,242.4,0.71626,0.00059,5.76216]
[1780284037070,33.52,73822.63,242.4,0.71598,0.00059,5.7649]
[1780284039084,33.52,73823.88,242.4,0.71673,0.00059,5.7577]
[1780284040092,33.52,73821.56,242.4,0.71535,0.0006,5.77088]
[1780284041099,33.52,73819.91,242.4,0.71437,0.0006,5.7802]
[1780284042106,33.52,73819.37,242.4,0.71406,0.0006,5.7832]
[1780284044120,33.52,73824.83,242.4,0.7173,0.00059,5.75217]
[1780284045813,33.52,73825.07,242.4,0.71745,0.00059,5.75077]
[1780284046133,33.52,73823.52,242.4,0.71653,0.00059,5.7596]
[1780284049155,33.52,73829.39,242.4,0.72002,0.00059,5.7258]
[1780284049887,33.52,73829.39,242.4,0.72002,0.00059,5.7258]
[1780284049982,33.52,73829.39,242.4,0.72002,0.00059,5.7258]
[1780284050049,33.52,73829.39,242.4,0.72002,0.00059,5.7258]
[1780284050162,33.52,73834.88,242.4,0.72326,0.00059,5.69384]
[1780284051472,33.52,73837.12,242.4,0.72457,0.00059,5.68068]
[1780284052176,33.52,73840.3,242.4,0.72644,0.00058,5.66193]
[1780284053212,33.52,73844.33,242.4,0.72878,0.00058,5.63804]
[1780284054190,33.52,73843.61,242.4,0.72837,0.00058,5.64233]
[1780284055199,33.52,73844.39,242.4,0.72882,0.00058,5.6377]
[1780284057890,33.52,73844.35,242.4,0.72879,0.00058,5.63795]
[1780284058220,33.52,73838.64,242.4,0.72546,0.00058,5.67173]
[1780284059227,33.52,73836.84,242.4,0.72441,0.00059,5.68228]
[1780284060234,33.51,73837.48,242.4,0.72479,0.00059,5.67849]
[1780284061943,33.51,73837.23,242.4,0.72465,0.00059,5.67992]
[1780284062105,33.51,73837.23,242.4,0.72465,0.00059,5.67992]
[1780284062248,33.51,73836.82,242.4,0.72441,0.00059,5.68229]
[1780284062981,33.51,73836.82,242.4,0.72441,0.00059,5.68229]
[1780284063511,33.51,73836.82,242.4,0.72441,0.00059,5.68229]
[1780284063563,33.51,73836.82,242.4,0.72441,0.00059,5.68229]
[1780284063569,33.51,73839.46,242.4,0.72596,0.00058,5.66671]
[1780284066613,33.51,73838.98,242.4,0.72569,0.00058,5.66948]
[1780284066645,33.51,73838.98,242.4,0.72569,0.00058,5.66948]
[1780284066962,33.51,73838.98,242.4,0.72569,0.00058,5.66948]
[1780284067283,33.51,73838.51,242.4,0.72542,0.00058,5.67221]
[1780284072318,33.51,73839.1,242.4,0.72578,0.00058,5.66857]
[1780284074522,33.51,73839.1,242.4,0.72578,0.00058,5.66857]
[1780284074623,33.51,73839.11,242.4,0.72579,0.00058,5.66842]
[1780284080375,33.5,73838.93,242.4,0.7257,0.00058,5.66932]
[1780284080683,33.5,73838.93,242.4,0.7257,0.00058,5.66932]
[1780284080858,33.5,73838.93,242.4,0.7257,0.00058,5.66932]
[1780284080901,33.5,73838.93,242.4,0.7257,0.00058,5.66932]
[1780284081104,33.5,73838.93,242.4,0.7257,0.00058,5.66932]
[1780284081384,33.5,73828.84,242.4,0.71978,0.00059,5.72813]
[1780284082391,33.5,73825.71,242.4,0.71793,0.00059,5.74607]
[1780284083398,33.5,73827.55,242.4,0.71903,0.00059,5.7354]
[1780284084499,33.5,73827.55,242.4,0.71903,0.00059,5.7354]
[1780284084913,33.5,73828.02,242.4,0.71932,0.00059,5.7326]
[1780284084926,33.5,73828.02,242.4,0.71932,0.00059,5.7326]
[1780284085412,33.5,73833.39,242.4,0.72249,0.00059,5.70138]
[1780284086419,33.5,73835.77,242.4,0.72389,0.00059,5.6875]
[1780284091454,33.5,73835.89,242.4,0.72429,0.00059,5.67322]
[1780284091791,33.5,73835.89,242.4,0.72429,0.00059,5.67322]
[1780284092461,33.5,73834.84,242.4,0.72367,0.00059,5.67941]
[1780284096489,33.5,73834.37,242.4,0.72338,0.00059,5.68231]
[1780284098175,33.5,73834.75,242.4,0.7236,0.00059,5.68013]
[1780284098503,33.51,73835.21,242.4,0.72387,0.00059,5.67747]
[1780284099289,33.51,73835.21,242.4,0.72387,0.00059,5.67747]
[1780284099510,33.51,73823.16,242.4,0.71674,0.0006,5.74721]
[1780284100517,33.51,73817.11,242.4,0.71312,0.0006,5.78159]
[1780284101524,33.51,73816.55,242.4,0.71279,0.0006,5.78471]
[1780284104545,33.51,73817.07,242.4,0.71311,0.0006,5.78173]
[1780284105552,33.51,73816.16,242.4,0.71256,0.0006,5.78686]
[1780284107566,33.51,73814.86,242.4,0.71178,0.0006,5.79418]
[1780284110588,33.51,73815.45,242.4,0.71214,0.0006,5.79086]
[1780284115623,33.51,73815.67,242.4,0.71227,0.0006,5.78962]
[1780284121665,33.51,73815.69,242.4,0.71228,0.0006,5.78953]
[1780284125561,33.51,73815.39,242.4,0.7121,0.0006,5.79122]
[1780284125595,33.51,73815.39,242.4,0.7121,0.0006,5.79122]
[1780284125586,33.51,73815.44,242.4,0.71213,0.0006,5.79094]
[1780284125693,33.51,73820.99,242.4,0.71545,0.0006,5.75956]
[1780284126700,33.51,73824.03,242.4,0.71726,0.00059,5.74219]
[1780284127707,33.5,73825.74,242.4,0.71828,0.00059,5.73236]
[1780284132743,33.5,73826.24,242.4,0.71858,0.00059,5.72943]
[1780284134756,33.5,73824.82,242.4,0.71774,0.00059,5.73757]
[1780284135763,33.5,73821.94,242.4,0.71603,0.0006,5.75402]
[1780284137437,33.5,73821.94,242.4,0.71603,0.0006,5.75402]
[1780284137637,33.5,73820.48,242.4,0.71516,0.0006,5.76229]
[1780284137777,33.5,73819.88,242.4,0.71481,0.0006,5.76566]
[1780284138784,33.5,73818.14,242.4,0.71377,0.0006,5.77547]
[1780284139791,33.5,73817.62,242.4,0.71347,0.0006,5.77836]
[1780284144826,33.5,73817.56,242.4,0.71346,0.0006,5.77843]
[1780284147847,33.49,73817.06,242.4,0.71317,0.0006,5.78109]
[1780284149119,33.49,73815.0,242.4,0.71195,0.0006,5.79264]
[1780284150368,33.49,73815.0,242.4,0.71195,0.0006,5.79264]
[1780284150427,33.49,73815.0,242.4,0.71195,0.0006,5.79264]
[1780284150440,33.49,73818.12,242.4,0.71382,0.0006,5.77498]
[1780284151061,33.49,73824.08,242.4,0.71773,0.0006,5.72729]
[1780284151875,33.49,73828.05,242.4,0.72009,0.00059,5.70441]
[1780284152882,33.49,73830.2,242.4,0.72136,0.00059,5.69196]
[1780284156928,33.49,73830.33,242.4,0.72143,0.00059,5.69125]
[1780284157644,33.49,73830.92,242.4,0.72178,0.00059,5.68787]
[1780284157916,33.49,73830.92,242.4,0.72178,0.00059,5.68787]
[1780284157969,33.49,73830.92,242.4,0.72178,0.00059,5.68787]
[1780284157989,33.49,73849.35,242.4,0.73259,0.00058,5.57853]
[1780284159648,33.49,73856.85,242.4,0.73692,0.00057,5.53303]
[1780284160324,33.49,73857.86,242.4,0.7375,0.00057,5.52689]
[1780284161945,33.49,73856.66,242.4,0.7368,0.00057,5.53428]
[1780284163959,33.49,73857.04,242.4,0.73702,0.00057,5.53201]
[1780284164966,33.49,73857.61,242.4,0.73734,0.00057,5.52855]
[1780284165973,33.49,73860.2,242.4,0.73882,0.00057,5.51272]
[1780284166980,33.49,73862.14,242.4,0.73993,0.00057,5.50084]
[1780284167986,33.49,73863.21,242.4,0.74054,0.00057,5.49431]
[1780284168993,33.49,73863.5,242.4,0.74069,0.00057,5.49258]
[1780284171008,33.49,73862.11,242.4,0.73989,0.00057,5.50128]
[1780284172015,33.49,73862.82,242.4,0.74029,0.00057,5.49696]
[1780284174030,33.5,73870.83,242.4,0.74483,0.00057,5.44742]
[1780284175245,33.5,73876.52,242.4,0.74803,0.00056,5.41178]
[1780284181079,33.5,73876.45,242.4,0.74798,0.00056,5.41237]
[1780284182648,33.5,73876.45,242.6,0.74798,0.00056,5.41237]
[1780284182652,33.5,73876.45,242.6,0.74798,0.00056,5.41237]
[1780284182656,33.5,73876.45,242.6,0.74798,0.00056,5.41237]
[1780284182450,33.5,73878.69,242.6,0.74923,0.00056,5.39831]
[1780284183093,33.5,73880.91,242.6,0.75047,0.00056,5.38435]
[1780284184100,33.5,73881.76,242.6,0.75094,0.00056,5.37895]
[1780284189134,33.5,73881.56,242.6,0.75081,0.00056,5.38053]
[1780284193438,33.51,73881.57,242.6,0.7508,0.00056,5.38066]
[1780284193539,33.51,73881.6,242.6,0.7508,0.00056,5.38066]
[1780284199205,33.52,73881.68,242.6,0.75079,0.00056,5.38072]
[1780284204240,33.52,73881.59,242.6,0.75074,0.00056,5.38125]
[1780284205246,33.52,73882.1,242.6,0.75102,0.00056,5.3781]
[1780284206436,33.52,73882.1,242.6,0.75102,0.00056,5.3781]
[1780284206487,33.52,73881.34,242.6,0.75059,0.00056,5.38301]
[1780284207261,33.52,73881.87,242.6,0.75088,0.00056,5.37974]
[1780284209074,33.52,73881.87,242.6,0.75088,0.00056,5.37974]
[1780284209430,33.52,73881.87,242.6,0.75088,0.00056,5.37974]
[1780284209482,33.52,73871.31,242.6,0.74493,0.00056,5.44629]
[1780284210411,33.52,73863.37,242.6,0.74043,0.00057,5.49551]
[1780284213303,33.52,73862.89,242.6,0.74052,0.00057,5.48454]
[1780284214310,33.53,73863.56,242.6,0.74089,0.00057,5.48048]
[1780284216741,33.53,73863.42,242.6,0.74081,0.00057,5.48141]
[1780284216324,33.53,73863.84,242.6,0.74104,0.00057,5.47888]
[1780284218338,33.53,73862.98,242.6,0.74054,0.00057,5.48431]
[1780284221256,33.53,73862.81,242.6,0.74043,0.00057,5.48548]
[1780284221258,33.53,73862.81,242.6,0.74043,0.00057,5.48548]
[1780284222366,33.53,73862.5,242.6,0.74024,0.00057,5.48751]
[1780284223373,33.53,73862.88,242.6,0.74045,0.00057,5.48523]
[1780284224381,33.53,73861.29,242.6,0.73954,0.00057,5.49507]
[1780284224997,33.53,73861.29,242.6,0.73954,0.00057,5.49507]
[1780284225388,33.54,73852.96,242.6,0.73475,0.00058,5.54591]
[1780284226396,33.54,73850.16,242.6,0.73312,0.00058,5.56289]
[1780284228409,33.54,73849.7,242.6,0.73285,0.00058,5.56568]
[1780284231431,33.54,73849.13,242.6,0.73251,0.00058,5.56927]
[1780284233446,33.54,73849.9,242.6,0.73295,0.00058,5.56473]
[1780284235007,33.54,73849.9,242.6,0.73295,0.00058,5.56473]
[1780284237473,33.54,73849.09,242.6,0.73246,0.00058,5.56981]
[1780284238480,33.55,73844.79,242.6,0.72995,0.00058,5.5956]
[1780284239116,33.55,73844.79,242.6,0.72995,0.00058,5.5956]
[1780284239127,33.55,73844.79,242.6,0.72995,0.00058,5.5956]
[1780284239487,33.55,73841.06,242.6,0.72777,0.00058,5.61779]
[1780284240137,33.55,73841.06,242.6,0.72777,0.00058,5.61779]
[1780284240494,33.55,73840.86,242.6,0.72766,0.00059,5.61898]
[1780284241501,33.55,73840.33,242.6,0.72735,0.00059,5.62212]
[1780284242508,33.55,73839.51,242.6,0.72687,0.00059,5.62697]
[1780284246537,33.55,73840.23,242.6,0.72729,0.00059,5.62271]
[1780284250565,33.55,73838.77,242.6,0.72643,0.00059,5.63133]
[1780284251572,33.55,73839.35,242.6,0.72677,0.00059,5.6279]
[1780284252580,33.55,73838.24,242.6,0.72612,0.00059,5.63444]
[1780284256608,33.54,73838.78,242.6,0.72644,0.00059,5.63121]
[1780284258622,33.54,73839.57,242.6,0.72691,0.00059,5.62653]
[1780284258810,33.54,73839.57,242.6,0.72691,0.00059,5.62653]
[1780284264664,33.55,73839.97,242.6,0.72714,0.00059,5.62422]
[1780284265195,33.55,73839.97,242.6,0.72714,0.00059,5.62422]
[1780284265671,33.55,73838.75,242.6,0.72642,0.00059,5.6315]
[1780284266678,33.55,73839.68,242.6,0.72695,0.00059,5.62609]
[1780284271249,33.55,73839.79,242.6,0.72699,0.00059,5.62574]
[1780284271727,33.55,73842.62,242.6,0.729,0.00058,5.59516]
[1780284272734,33.55,73848.42,242.6,0.73238,0.00058,5.56049]
[1780284274747,33.55,73850.8,242.6,0.73375,0.00058,5.54622]
[1780284277978,33.56,73850.79,242.6,0.73372,0.00058,5.54657]
[1780284278013,33.56,73850.79,242.6,0.73372,0.00058,5.54657]
[1780284278776,33.56,73854.63,242.6,0.73593,0.00058,5.52345]
[1780284280215,33.56,73854.4,242.6,0.7358,0.00058,5.52483]
[1780284285825,33.56,73853.74,242.6,0.73541,0.00058,5.52889]
[1780284286832,33.56,73852.82,242.6,0.73488,0.00058,5.53447]
[1780284291867,33.56,73852.95,242.6,0.73495,0.00058,5.53367]
[1780284298916,33.56,73852.97,242.6,0.73497,0.00058,5.53354]
[1780284300930,33.56,73853.48,242.6,0.73526,0.00058,5.53045]
[1780284302579,33.56,73853.48,242.6,0.73526,0.00058,5.53045]
[1780284302585,33.56,73853.48,242.6,0.73526,0.00058,5.53045]
[1780284302676,33.56,73855.92,242.6,0.73667,0.00058,5.51563]
[1780284302868,33.56,73855.92,242.6,0.73667,0.00058,5.51563]
[1780284303081,33.56,73847.01,242.6,0.73151,0.00058,5.56944]
[1780284304161,33.56,73838.3,242.6,0.72642,0.00059,5.62116]
[1780284304959,33.56,73836.89,242.6,0.7256,0.00059,5.62938]
[1780284305966,33.56,73837.58,242.6,0.72602,0.00059,5.62522]
[1780284307980,33.55,73836.98,242.6,0.72568,0.00059,5.62857]
[1780284310810,33.55,73836.84,242.6,0.72561,0.00059,5.6293]
[1780284311001,33.55,73839.41,242.6,0.72714,0.00059,5.61397]
[1780284312009,33.55,73839.97,242.6,0.72748,0.00059,5.61058]
[1780284317701,33.55,73840.19,242.6,0.72762,0.00059,5.60914]
[1780284317802,33.55,73839.82,242.6,0.7274,0.00059,5.61133]
[1780284318051,33.55,73838.8,242.6,0.7268,0.00059,5.61736]
[1780284319058,33.55,73835.94,242.6,0.72512,0.00059,5.6342]
[1780284320222,33.55,73835.94,242.6,0.72512,0.00059,5.6342]
[1780284320283,33.55,73835.8,242.6,0.72504,0.00059,5.63501]
[1780284321083,33.55,73835.8,242.6,0.72504,0.00059,5.63501]
[1780284321184,33.55,73838.4,242.6,0.72657,0.00059,5.61969]
[1780284322079,33.55,73837.82,242.6,0.72622,0.00059,5.62318]
[1780284327114,33.55,73837.86,242.6,0.72624,0.00059,5.62305]
[1780284332149,33.55,73838.2,242.6,0.7268,0.00059,5.60709]
[1780284338060,33.55,73838.1,242.6,0.72674,0.00059,5.60767]
[1780284338176,33.55,73838.1,242.6,0.72674,0.00059,5.60767]
[1780284338665,33.55,73838.1,242.6,0.72674,0.00059,5.60767]
[1780284338796,33.55,73837.87,242.6,0.72661,0.00059,5.60903]
[1780284339199,33.55,73827.52,242.6,0.72049,0.00059,5.66949]
[1780284340680,33.55,73824.69,242.6,0.7188,0.0006,5.68583]
[1780284341076,33.55,73824.69,242.6,0.7188,0.0006,5.68583]
[1780284341851,33.55,73822.75,242.6,0.71764,0.0006,5.69696]
[1780284342220,33.55,73824.06,242.6,0.71842,0.0006,5.68944]
[1780284343226,33.55,73823.05,242.6,0.71782,0.0006,5.69524]
[1780284344608,33.55,73823.05,242.6,0.71782,0.0006,5.69524]
[1780284345240,33.55,73820.95,242.6,0.71656,0.0006,5.70723]
[1780284348263,33.55,73820.11,242.6,0.71607,0.0006,5.71197]
[1780284349269,33.55,73819.61,242.6,0.71577,0.0006,5.7148]
[1780284350910,33.55,73819.61,242.6,0.71577,0.0006,5.7148]
[1780284350431,33.55,73810.72,242.6,0.71041,0.00061,5.76484]
[1780284351283,33.55,73807.27,242.6,0.70833,0.00061,5.78394]
[1780284351920,33.55,73807.27,242.6,0.70833,0.00061,5.78394]
[1780284352290,33.55,73806.01,242.6,0.70757,0.00061,5.79088]
[1780284358290,33.54,73805.42,242.6,0.70722,0.00061,5.79403]
[1780284358332,33.54,73805.49,242.6,0.70727,0.00061,5.79358]
[1780284359132,33.54,73805.49,242.6,0.70727,0.00061,5.79358]
[1780284359889,33.54,73805.02,242.6,0.70699,0.00061,5.79614]
[1780284359924,33.54,73805.02,242.6,0.70699,0.00061,5.79614]
[1780284360205,33.54,73805.02,242.6,0.70699,0.00061,5.79614]
[1780284360346,33.54,73798.69,242.6,0.70313,0.00061,5.83071]
[1780284361393,33.54,73798.69,242.6,0.70313,0.00061,5.83071]
[1780284361701,33.54,73798.69,242.6,0.70313,0.00061,5.83071]
[1780284361708,33.54,73797.07,242.6,0.70213,0.00061,5.83948]
[1780284362360,33.54,73799.61,242.6,0.7037,0.00061,5.82565]
[1780284363883,33.54,73799.61,242.6,0.7037,0.00061,5.82565]
[1780284363366,33.54,73802.31,242.6,0.70535,0.00061,5.81086]
[1780284364374,33.54,73801.74,242.6,0.70501,0.00061,5.81394]
[1780284369410,33.53,73798.83,242.6,0.70325,0.00061,5.82957]
[1780284370477,33.53,73798.83,242.6,0.70325,0.00061,5.82957]
[1780284370576,33.53,73797.32,242.6,0.70234,0.00061,5.83769]
[1780284371424,33.53,73794.41,242.6,0.70056,0.00061,5.85331]
[1780284373080,33.53,73793.99,242.6,0.70031,0.00062,5.85549]
[1780284373438,33.53,73792.15,242.6,0.69918,0.00062,5.86526]
[1780284375452,33.52,73790.65,242.6,0.69828,0.00062,5.87308]
[1780284379400,33.52,73790.72,242.6,0.69833,0.00062,5.87261]
[1780284379501,33.52,73789.31,242.6,0.69746,0.00062,5.88007]
[1780284380922,33.52,73789.31,242.6,0.69746,0.00062,5.88007]
[1780284380487,33.52,73788.35,242.6,0.69688,0.00062,5.88512]
[1780284381823,33.52,73788.35,242.6,0.69688,0.00062,5.88512]
[1780284385522,33.51,73786.91,242.6,0.69601,0.00062,5.8925]
[1780284387878,33.51,73786.78,242.6,0.69594,0.00062,5.89314]
[1780284388543,33.51,73795.6,242.6,0.70139,0.00061,5.84601]
[1780284389449,33.51,73795.6,242.6,0.70139,0.00061,5.84601]
[1780284389550,33.51,73797.9,242.6,0.70281,0.00061,5.8335]
[1780284391403,33.51,73798.01,242.6,0.70288,0.00061,5.83291]
[1780284391564,33.51,73798.34,242.6,0.70341,0.00061,5.81748]
[1780284396599,33.51,73798.26,242.6,0.70336,0.00061,5.81797]
[1780284401767,33.51,73798.3,242.6,0.70338,0.00061,5.81779]
[1780284408684,33.51,73798.3,242.6,0.70337,0.00061,5.81787]
[1780284410438,33.51,73798.3,242.6,0.70337,0.00061,5.81787]
[1780284410701,33.51,73801.46,242.6,0.7053,0.00061,5.80065]
[1780284411733,33.51,73801.46,242.6,0.7053,0.00061,5.80065]
[1780284411834,33.51,73805.51,242.6,0.70778,0.00061,5.77832]
[1780284412714,33.51,73808.6,242.6,0.70966,0.00061,5.76116]
[1780284415570,33.51,73808.83,242.6,0.7098,0.00061,5.75988]
[1780284415807,33.51,73808.83,242.6,0.7098,0.00061,5.75988]
[1780284415828,33.51,73811.2,242.6,0.71124,0.00061,5.74664]
[1780284416742,33.51,73814.58,242.6,0.71328,0.0006,5.72765]
[1780284417957,33.51,73816.59,242.6,0.7145,0.0006,5.71625]
[1780284418756,33.51,73818.75,242.6,0.7158,0.0006,5.70395]
[1780284419745,33.51,73818.75,242.6,0.7158,0.0006,5.70395]
[1780284420045,33.51,73819.15,242.6,0.71604,0.0006,5.70166]
[1780284420770,33.51,73825.93,242.6,0.72011,0.0006,5.66273]
[1780284421777,33.51,73830.76,242.6,0.72298,0.00059,5.6347]
[1780284422784,33.51,73832.72,242.6,0.72414,0.00059,5.62329]
[1780284423791,33.51,73833.64,242.6,0.72468,0.00059,5.61796]
[1780284425805,33.51,73835.92,242.6,0.72602,0.00059,5.60461]
[1780284426812,33.51,73837.6,242.6,0.72701,0.00059,5.59469]
[1780284428826,33.51,73836.67,242.6,0.72646,0.00059,5.60021]
[1780284429832,33.52,73835.96,242.6,0.72604,0.00059,5.60442]
[1780284434867,33.52,73836.49,242.6,0.72635,0.00059,5.6013]
[1780284439903,33.52,73836.51,242.6,0.72636,0.00059,5.6012]
[1780284443302,33.52,73836.51,242.6,0.72636,0.00059,5.6012]
[1780284443940,33.52,73835.95,242.6,0.72603,0.00059,5.60449]
[1780284444947,33.52,73825.68,242.6,0.71993,0.0006,5.66442]
[1780284445954,33.52,73824.35,242.6,0.71914,0.0006,5.67209]
[1780284447968,33.51,73824.15,242.6,0.71903,0.0006,5.67312]
[1780284448975,33.51,73823.76,242.6,0.71881,0.0006,5.6753]
[1780284451996,33.51,73823.44,242.6,0.71899,0.0006,5.66309]
[1780284454010,33.51,73822.12,242.6,0.71819,0.0006,5.67072]
[1780284459045,33.51,73823.13,242.6,0.7188,0.0006,5.66494]
[1780284459147,33.51,73824.67,242.6,0.71972,0.0006,5.65601]
[1780284460075,33.51,73825.04,242.6,0.71995,0.0006,5.65387]
[1780284461061,33.51,73824.47,242.6,0.7196,0.0006,5.65721]
[1780284464080,33.51,73826.41,242.6,0.72076,0.0006,5.64599]
[1780284465088,33.51,73824.3,242.6,0.7195,0.0006,5.65814]
[1780284470123,33.5,73824.29,242.6,0.71952,0.0006,5.65793]
[1780284476165,33.5,73824.02,242.6,0.7194,0.0006,5.65916]
[1780284479186,33.49,73824.45,242.6,0.71967,0.0006,5.65651]
[1780284483214,33.49,73825.18,242.6,0.72013,0.0006,5.65209]
[1780284484071,33.49,73825.18,242.6,0.72013,0.0006,5.65209]
[1780284488248,33.49,73824.43,242.6,0.7197,0.0006,5.65626]
[1780284492276,33.48,73825.05,242.6,0.72009,0.0006,5.65248]
[1780284494077,33.48,73825.9,242.6,0.7206,0.0006,5.64751]
[1780284498319,33.49,73826.85,242.6,0.72116,0.0006,5.64209]
[1780284502347,33.49,73827.24,242.6,0.72138,0.0006,5.63997]
[1780284510403,33.49,73827.11,242.6,0.72129,0.0006,5.64081]
[1780284512417,33.49,73826.71,242.6,0.72142,0.0006,5.62915]
[1780284513424,33.49,73823.46,242.6,0.71948,0.0006,5.64793]
[1780284518459,33.48,73823.32,242.6,0.71942,0.0006,5.64848]
[1780284519466,33.48,73821.43,242.6,0.71829,0.0006,5.65931]
[1780284520472,33.48,73819.95,242.6,0.7174,0.0006,5.66775]
[1780284526672,33.48,73820.35,242.6,0.71767,0.0006,5.66525]
[1780284531550,33.47,73820.79,242.6,0.71798,0.0006,5.6622]
[1780284534979,33.47,73820.69,242.6,0.71794,0.0006,5.66265]
[1780284535578,33.46,73818.89,242.6,0.71687,0.0006,5.67283]
[1780284536585,33.46,73817.38,242.6,0.71596,0.0006,5.68139]
[1780284537593,33.46,73817.95,242.6,0.71632,0.0006,5.67805]
[1780284538599,33.46,73819.2,242.6,0.71708,0.0006,5.67081]
[1780284541881,33.46,73819.24,242.6,0.7171,0.0006,5.67058]
[1780284541933,33.46,73819.24,242.6,0.7171,0.0006,5.67058]
[1780284542034,33.46,73824.72,242.6,0.7204,0.0006,5.639]
[1780284542476,33.46,73824.72,242.6,0.7204,0.0006,5.639]
[1780284542483,33.46,73824.72,242.6,0.7204,0.0006,5.639]
[1780284542627,33.46,73829.95,242.6,0.72353,0.0006,5.60848]
[1780284543696,33.46,73832.6,242.6,0.72511,0.00059,5.5929]
[1780284546649,33.46,73832.48,242.6,0.72504,0.00059,5.5936]
[1780284546672,33.46,73831.93,242.6,0.72471,0.0006,5.59683]
[1780284547679,33.46,73829.84,242.6,0.72347,0.0006,5.6091]
[1780284552714,33.46,73830.7,242.6,0.72399,0.0006,5.60401]
[1780284553721,33.46,73831.61,242.6,0.72453,0.0006,5.59865]
[1780284554728,33.46,73832.67,242.6,0.72516,0.00059,5.5924]
[1780284560770,33.46,73832.3,242.6,0.72495,0.00059,5.59455]
[1780284561145,33.46,73832.3,242.6,0.72495,0.00059,5.59455]
[1780284563791,33.46,73832.93,242.6,0.72532,0.00059,5.59082]
[1780284566813,33.45,73833.37,242.6,0.72559,0.00059,5.58821]
[1780284568827,33.45,73834.66,242.6,0.72635,0.00059,5.58059]
[1780284570841,33.45,73833.17,242.6,0.72547,0.00059,5.5894]
[1780284571157,33.45,73833.17,242.6,0.72547,0.00059,5.5894]
[1780284571848,33.45,73831.84,242.6,0.72504,0.0006,5.58325]
[1780284574869,33.45,73829.63,242.6,0.72372,0.0006,5.59621]
[1780284575876,33.45,73829.14,242.6,0.72343,0.0006,5.59907]
[1780284578897,33.45,73828.23,242.6,0.72289,0.0006,5.60433]
[1780284581918,33.45,73827.43,242.6,0.72242,0.0006,5.60892]
[1780284584943,33.45,73824.37,242.6,0.72059,0.0006,5.62672]
[1780284585950,33.45,73823.0,242.6,0.71976,0.0006,5.63469]
[1780284586957,33.45,73823.56,242.6,0.72009,0.0006,5.63148]
[1780284589978,33.45,73822.51,242.6,0.71945,0.0006,5.63765]
[1780284592183,33.46,73822.82,242.6,0.71963,0.0006,5.6359]
[1780284594006,33.46,73823.43,242.6,0.72,0.0006,5.63243]
[1780284599042,33.46,73823.19,242.6,0.71984,0.0006,5.63398]
[1780284602063,33.46,73823.94,242.6,0.72029,0.0006,5.62957]
[1780284604078,33.46,73824.84,242.6,0.72084,0.0006,5.62427]
[1780284605085,33.46,73826.75,242.6,0.72198,0.0006,5.6132]
[1780284606092,33.46,73827.85,242.6,0.72264,0.0006,5.60682]
[1780284608106,33.46,73828.46,242.6,0.72299,0.0006,5.60336]
[1780284609113,33.46,73833.07,242.6,0.72574,0.0006,5.57635]
[1780284609593,33.46,73833.07,242.6,0.72574,0.0006,5.57635]
[1780284610121,33.46,73835.86,242.6,0.7274,0.00059,5.55983]
[1780284611131,33.46,73837.76,242.6,0.72852,0.00059,5.54855]
[1780284613143,33.46,73838.64,242.6,0.72904,0.00059,5.54337]
[1780284613901,33.46,73838.64,242.6,0.72904,0.00059,5.54337]
[1780284614151,33.46,73835.06,242.6,0.72691,0.00059,5.56468]
[1780284615158,33.46,73832.5,242.6,0.72538,0.0006,5.57985]
[1780284616167,33.46,73831.68,242.6,0.72489,0.0006,5.5847]
[1780284619185,33.46,73831.1,242.6,0.72455,0.0006,5.58811]
[1780284620192,33.46,73832.44,242.6,0.72535,0.0006,5.58023]
[1780284621061,33.46,73832.44,242.6,0.72535,0.0006,5.58023]
[1780284621199,33.46,73834.59,242.6,0.72662,0.00059,5.56753]
[1780284621701,33.46,73834.59,242.6,0.72662,0.00059,5.56753]
[1780284622206,33.46,73839.02,242.6,0.72925,0.00059,5.54123]
[1780284623213,33.46,73839.59,242.6,0.72959,0.00059,5.53782]
[1780284625227,33.47,73840.48,242.6,0.7301,0.00059,5.53262]
[1780284627241,33.47,73843.52,242.6,0.73189,0.00059,5.51443]
[1780284628248,33.47,73843.9,242.6,0.73211,0.00059,5.51216]
[1780284632641,33.47,73843.79,242.6,0.73242,0.00059,5.49875]
[1780284633927,33.47,73843.8,242.6,0.73242,0.00059,5.49868]
[1780284634016,33.47,73859.54,242.6,0.74161,0.00058,5.40254]
[1780284634701,33.47,73867.79,242.6,0.74635,0.00057,5.35114]
[1780284640646,33.48,73867.87,242.6,0.74634,0.00057,5.35127]
[1780284640649,33.48,73867.87,242.6,0.74634,0.00057,5.35127]
[1780284640698,33.48,73867.87,242.6,0.74634,0.00057,5.35127]
[1780284640799,33.48,73867.97,242.6,0.74638,0.00057,5.35081]
[1780284641338,33.48,73868.53,242.6,0.74669,0.00057,5.34746]
[1780284643150,33.48,73869.99,242.6,0.74751,0.00057,5.33846]
[1780284644360,33.49,73872.37,242.6,0.74884,0.00057,5.32374]
[1780284649395,33.49,73872.83,242.6,0.74907,0.00057,5.32115]
[1780284652418,33.5,73871.88,242.6,0.7485,0.00057,5.32756]
[1780284658146,33.5,73871.24,242.6,0.7481,0.00057,5.33199]
[1780284663495,33.51,73872.03,242.6,0.74851,0.00057,5.32738]
[1780284666516,33.51,73867.76,242.6,0.74605,0.00057,5.35447]
[1780284667524,33.51,73866.82,242.6,0.74551,0.00057,5.36042]
[1780284668286,33.51,73866.82,242.6,0.74551,0.00057,5.36042]
[1780284668530,33.51,73863.37,242.6,0.74352,0.00058,5.38197]
[1780284670147,33.51,73858.23,242.6,0.74055,0.00058,5.41382]
[1780284670544,33.51,73857.59,242.6,0.74018,0.00058,5.41776]
[1780284674572,33.51,73861.96,242.6,0.74271,0.00058,5.39075]
[1780284675579,33.51,73863.71,242.6,0.74371,0.00057,5.37991]
[1780284676586,33.52,73864.58,242.6,0.7442,0.00057,5.37463]
[1780284680614,33.52,73864.94,242.6,0.74436,0.00057,5.37294]
[1780284685649,33.54,73865.0,242.6,0.74433,0.00057,5.37327]
[1780284686656,33.54,73859.62,242.6,0.74122,0.00058,5.40675]
[1780284687663,33.54,73866.23,242.6,0.74501,0.00057,5.36585]
[1780284688674,33.54,73866.92,242.6,0.74539,0.00057,5.36169]
[1780284689677,33.54,73867.28,242.6,0.74559,0.00057,5.35959]
[1780284690684,33.55,73867.46,242.6,0.74567,0.00057,5.35862]
[1780284692698,33.55,73867.72,242.6,0.74619,0.00057,5.34303]
[1780284694149,33.55,73867.72,242.6,0.74619,0.00057,5.34303]
[1780284694248,33.55,73867.72,242.6,0.74619,0.00057,5.34303]
[1780284694251,33.55,73867.92,242.6,0.74629,0.00057,5.34193]
[1780284694712,33.55,73874.42,242.6,0.74998,0.00057,5.30124]
[1780284695469,33.55,73874.42,242.6,0.74998,0.00057,5.30124]
[1780284695822,33.55,73880.01,242.6,0.75314,0.00056,5.26581]
[1780284696417,33.55,73880.01,242.6,0.75314,0.00056,5.26581]
[1780284697313,33.56,73882.66,242.6,0.75462,0.00056,5.24897]
[1780284697733,33.56,73884.37,242.6,0.75558,0.00056,5.2381]
[1780284699747,33.56,73885.25,242.6,0.75606,0.00056,5.23264]
[1780284700560,33.56,73885.25,242.6,0.75606,0.00056,5.23264]
[1780284701192,33.56,73885.25,242.6,0.75606,0.00056,5.23264]
[1780284701294,33.56,73883.9,242.6,0.75529,0.00056,5.24138]
[1780284701761,33.56,73876.0,242.6,0.75083,0.00057,5.29174]
[1780284702768,33.56,73873.75,242.6,0.74955,0.00057,5.30598]
[1780284704782,33.56,73870.61,242.6,0.74776,0.00057,5.32576]
[1780284706796,33.56,73871.7,242.6,0.74838,0.00057,5.31889]
[1780284707803,33.56,73870.6,242.6,0.74776,0.00057,5.3258]
[1780284712838,33.56,73870.49,242.6,0.7477,0.00057,5.32645]
[1780284714223,33.56,73868.21,242.6,0.7464,0.00057,5.34073]
[1780284714852,33.56,73865.57,242.6,0.74488,0.00057,5.35727]
[1780284715859,33.56,73863.61,242.6,0.74375,0.00058,5.36951]
[1780284716866,33.56,73863.3,242.6,0.74357,0.00058,5.37148]
[1780284717873,33.56,73863.67,242.6,0.74378,0.00058,5.36921]
[1780284718880,33.56,73863.31,242.6,0.74357,0.00058,5.37149]
[1780284720893,33.57,73867.54,242.6,0.74599,0.00057,5.34522]
[1780284721901,33.57,73869.69,242.6,0.74721,0.00057,5.33183]
[1780284724922,33.57,73870.66,242.6,0.74771,0.00057,5.32628]
[1780284734353,33.6,73870.4,242.6,0.74742,0.00057,5.32953]
[1780284734354,33.6,73870.4,242.6,0.74742,0.00057,5.32953]
[1780284741036,33.62,73870.6,242.6,0.74742,0.00057,5.32954]
[1780284742005,33.62,73870.6,242.6,0.74742,0.00057,5.32954]
[1780284742080,33.62,73871.93,242.6,0.74816,0.00057,5.32139]
[1780284743050,33.62,73874.55,242.6,0.74964,0.00057,5.30501]
[1780284744057,33.62,73878.4,242.6,0.75182,0.00056,5.28071]
[1780284749092,33.62,73878.29,242.6,0.75174,0.00056,5.28163]
[1780284752113,33.62,73879.59,242.6,0.75286,0.00056,5.25913]
[1780284752373,33.62,73879.59,242.6,0.75286,0.00056,5.25913]
[1780284753120,33.62,73881.02,242.6,0.75366,0.00056,5.2501]
[1780284754129,33.63,73882.19,242.6,0.75431,0.00056,5.24272]
[1780284756143,33.63,73881.03,242.6,0.75364,0.00056,5.25026]
[1780284759164,33.63,73881.47,242.6,0.75387,0.00056,5.24766]
[1780284761177,33.63,73881.97,242.6,0.75414,0.00056,5.24462]
[1780284762185,33.63,73878.08,242.6,0.75194,0.00057,5.2694]
[1780284762381,33.63,73878.08,242.6,0.75194,0.00057,5.2694]
[1780284763192,33.63,73875.74,242.6,0.75062,0.00057,5.28424]
[1780284764199,33.63,73873.99,242.6,0.74962,0.00057,5.2953]
[1780284769234,33.64,73873.66,242.6,0.7494,0.00057,5.29776]
[1780284773392,33.65,73875.09,242.6,0.75017,0.00057,5.28921]
[1780284774269,33.65,73874.28,242.6,0.7497,0.00057,5.29443]
[1780284775277,33.65,73875.32,242.6,0.75028,0.00057,5.288]
[1780284776284,33.65,73875.92,242.6,0.75061,0.00057,5.28434]
[1780284781319,33.66,73874.74,242.6,0.74988,0.00057,5.2924]
[1780284784340,33.67,73876.39,242.6,0.75079,0.00057,5.28236]
[1780284787361,33.67,73874.07,242.6,0.74944,0.00057,5.29735]
[1780284792396,33.68,73874.21,242.6,0.74948,0.00057,5.29693]
[1780284796424,33.68,73872.95,242.6,0.74875,0.00057,5.30498]
[1780284798773,33.68,73872.86,242.6,0.7487,0.00057,5.30554]
[1780284798794,33.68,73872.86,242.6,0.7487,0.00057,5.30554]
[1780284799039,33.68,73872.86,242.6,0.7487,0.00057,5.30554]
[1780284799289,33.68,73872.99,242.6,0.74877,0.00057,5.30472]
[1780284800282,33.68,73867.11,242.6,0.7454,0.00057,5.34163]
[1780284800453,33.68,73862.74,242.6,0.74288,0.00058,5.36884]
[1780284802413,33.68,73862.74,242.6,0.74288,0.00058,5.36884]
[1780284801460,33.69,73863.31,242.6,0.7432,0.00057,5.36544]
[1780284802487,33.69,73863.31,242.6,0.7432,0.00057,5.36544]
[1780284803120,33.69,73864.14,242.6,0.74367,0.00057,5.36033]
[1780284803474,33.69,73869.82,242.6,0.74692,0.00057,5.32507]
[1780284806338,33.69,73871.04,242.6,0.74759,0.00057,5.31777]
[1780284806495,33.69,73876.66,242.6,0.75078,0.00057,5.28248]
[1780284807502,33.69,73879.62,242.6,0.75245,0.00056,5.26381]
[1780284808509,33.69,73876.55,242.6,0.75071,0.00057,5.28324]
[1780284809516,33.69,73872.6,242.6,0.74847,0.00057,5.30808]
[1780284810438,33.69,73872.6,242.6,0.74847,0.00057,5.30808]
[1780284810441,33.69,73872.6,242.6,0.74847,0.00057,5.30808]
[1780284810523,33.69,73873.44,242.6,0.74894,0.00057,5.3029]
[1780284811530,33.69,73872.52,242.6,0.7488,0.00057,5.29439]
[1780284813544,33.7,73871.43,242.6,0.74817,0.00057,5.30138]
[1780284814551,33.7,73870.0,242.6,0.74735,0.00057,5.3104]
[1780284816299,33.7,73867.78,242.6,0.74606,0.00057,5.32441]
[1780284817442,33.7,73866.78,242.6,0.74548,0.00057,5.33078]
[1780284819585,33.71,73868.53,242.6,0.74644,0.00057,5.32033]
[1780284820449,33.71,73868.53,242.6,0.74644,0.00057,5.32033]
[1780284820593,33.71,73870.21,242.6,0.74738,0.00057,5.31002]
[1780284823613,33.72,73872.11,242.6,0.74843,0.00057,5.29856]
[1780284827642,33.72,73873.31,242.6,0.74907,0.00057,5.29145]
[1780284829655,33.73,73868.6,242.6,0.74637,0.00057,5.32108]
[1780284830464,33.73,73868.6,242.6,0.74637,0.00057,5.32108]
[1780284830663,33.73,73867.84,242.6,0.74593,0.00057,5.32588]
[1780284832677,33.73,73867.4,242.6,0.74568,0.00057,5.32855]
[1780284834380,33.73,73867.4,242.6,0.74568,0.00057,5.32855]
[1780284833684,33.73,73865.98,242.6,0.74486,0.00057,5.33743]
[1780284835323,33.73,73865.98,242.6,0.74486,0.00057,5.33743]
[1780284835428,33.73,73864.46,242.6,0.74398,0.00057,5.34698]
[1780284835698,33.73,73863.89,242.6,0.74365,0.00057,5.35051]
[1780284836707,33.73,73863.62,242.6,0.74348,0.00057,5.35234]
[1780284837716,33.73,73862.63,242.6,0.7429,0.00058,5.35857]
[1780284842378,33.74,73862.8,242.6,0.74297,0.00058,5.35788]
[1780284842457,33.74,73862.43,242.6,0.74274,0.00058,5.36028]
[1780284842751,33.74,73859.42,242.6,0.741,0.00058,5.37889]
[1780284844141,33.74,73855.91,242.6,0.73896,0.00058,5.40043]
[1780284844765,33.75,73855.07,242.6,0.73846,0.00058,5.40562]
[1780284847786,33.75,73854.58,242.6,0.73816,0.00058,5.40879]
[1780284848793,33.75,73851.98,242.6,0.73664,0.00058,5.42462]
[1780284850194,33.75,73851.98,242.6,0.73664,0.00058,5.42462]
[1780284850259,33.75,73851.27,242.6,0.73622,0.00058,5.42896]
[1780284850807,33.75,73847.55,242.6,0.73405,0.00059,5.4514]
[1780284851814,33.75,73845.95,242.6,0.73311,0.00059,5.46101]
[1780284852481,33.75,73845.95,242.6,0.73311,0.00059,5.46101]
[1780284852484,33.75,73845.95,242.6,0.73311,0.00059,5.46101]
[1780284852821,33.75,73845.42,242.6,0.7328,0.00059,5.46419]
[1780284853827,33.75,73846.17,242.6,0.73324,0.00059,5.45971]
[1780284856849,33.75,73844.49,242.6,0.73225,0.00059,5.46978]
[1780284857756,33.75,73844.49,242.6,0.73225,0.00059,5.46978]
[1780284857856,33.75,73844.31,242.6,0.73214,0.00059,5.47085]
[1780284861884,33.75,73843.64,242.6,0.73175,0.00059,5.47484]
[1780284864204,33.75,73843.26,242.6,0.73153,0.00059,5.4771]
[1780284864226,33.75,73843.26,242.6,0.73153,0.00059,5.4771]
[1780284864460,33.75,73843.26,242.6,0.73153,0.00059,5.4771]
[1780284864465,33.75,73839.54,242.6,0.72934,0.00059,5.49918]
[1780284864915,33.75,73837.61,242.6,0.7282,0.00059,5.51055]
[1780284866128,33.75,73837.61,242.6,0.7282,0.00059,5.51055]
[1780284866167,33.75,73841.74,242.6,0.73064,0.00059,5.48606]
[1780284866929,33.75,73840.05,242.6,0.72965,0.00059,5.49607]
[1780284867936,33.75,73840.92,242.6,0.73016,0.00059,5.49089]
[1780284872972,33.75,73840.81,242.6,0.73048,0.00059,5.47726]
[1780284875656,33.75,73840.99,242.6,0.73059,0.00059,5.47618]
[1780284875992,33.75,73841.47,242.6,0.73088,0.00059,5.4733]
[1780284877281,33.75,73844.39,242.6,0.7326,0.00059,5.45588]
[1780284878010,33.75,73851.81,242.6,0.73694,0.00058,5.41123]
[1780284879017,33.75,73852.61,242.6,0.73741,0.00058,5.40644]
[1780284880024,33.75,73851.24,242.6,0.7366,0.00058,5.41479]
[1780284881031,33.75,73852.47,242.6,0.73731,0.00058,5.40739]
[1780284882038,33.75,73853.16,242.6,0.73771,0.00058,5.40326]
[1780284885059,33.75,73851.91,242.6,0.73696,0.00058,5.41102]
[1780284886066,33.75,73852.35,242.6,0.73722,0.00058,5.40841]
[1780284887073,33.75,73851.9,242.6,0.73695,0.00058,5.41119]
[1780284887513,33.75,73851.9,242.6,0.73695,0.00058,5.41119]
[1780284888080,33.76,73852.33,242.6,0.73719,0.00058,5.40863]
[1780284890094,33.76,73851.92,242.6,0.73695,0.00058,5.41122]
[1780284891101,33.76,73850.77,242.6,0.73627,0.00058,5.41823]
[1780284896136,33.76,73851.41,242.6,0.73662,0.00058,5.41458]
[1780284897143,33.76,73850.8,242.6,0.73626,0.00058,5.41831]
[1780284900164,33.76,73852.73,242.6,0.73737,0.00058,5.40676]
[1780284901298,33.76,73852.73,242.6,0.73737,0.00058,5.40676]
[1780284901397,33.77,73853.1,242.6,0.73758,0.00058,5.40458]
[1780284902179,33.77,73856.65,242.6,0.73964,0.00058,5.38304]
[1780284903185,33.77,73857.77,242.6,0.74028,0.00058,5.37628]
[1780284906206,33.77,73858.48,242.6,0.74067,0.00058,5.3722]
[1780284911241,33.78,73858.58,242.6,0.74068,0.00058,5.37205]
[1780284912249,33.78,73859.34,242.6,0.74111,0.00058,5.36749]
[1780284915269,33.78,73860.28,242.6,0.74163,0.00058,5.36202]
[1780284916276,33.79,73859.98,242.6,0.74145,0.00058,5.36396]
[1780284916996,33.79,73859.98,242.6,0.74145,0.00058,5.36396]
[1780284917283,33.79,73855.9,242.6,0.73908,0.00058,5.38898]
[1780284918290,33.79,73853.97,242.6,0.73795,0.00058,5.40078]
[1780284919297,33.79,73853.49,242.6,0.73767,0.00058,5.40374]
[1780284920304,33.79,73855.08,242.6,0.73859,0.00058,5.39415]
[1780284923325,33.79,73854.48,242.6,0.73822,0.00058,5.39799]
[1780284931382,33.8,73858.2,242.6,0.74072,0.00058,5.3615]
[1780284932388,33.8,73859.01,242.6,0.74118,0.00058,5.3566]
[1780284934402,33.8,73858.57,242.6,0.74091,0.00058,5.35948]
[1780284937423,33.81,73858.91,242.6,0.74108,0.00058,5.35769]
[1780284938429,33.81,73859.32,242.6,0.74131,0.00058,5.35527]
[1780284940444,33.81,73855.55,242.6,0.73911,0.00058,5.37847]
[1780284941450,33.81,73855.1,242.6,0.73884,0.00058,5.3813]
[1780284944471,33.82,73854.57,242.6,0.73851,0.00058,5.38474]
[1780284945479,33.82,73854.06,242.6,0.73821,0.00058,5.3879]
[1780284946486,33.82,73853.7,242.6,0.73799,0.00058,5.39015]
[1780284948309,33.82,73853.7,242.6,0.73799,0.00058,5.39015]
[1780284948500,33.82,73849.61,242.6,0.73559,0.00058,5.41498]
[1780284949507,33.82,73847.49,242.6,0.73435,0.00059,5.42775]
[1780284950428,33.82,73847.49,242.6,0.73435,0.00059,5.42775]
[1780284950555,33.82,73846.42,242.6,0.73372,0.00059,5.43419]
[1780284951521,33.82,73845.09,242.6,0.73294,0.00059,5.44216]
[1780284952528,33.82,73843.71,242.6,0.73212,0.00059,5.45041]
[1780284953535,33.82,73841.47,242.6,0.7308,0.00059,5.46373]
[1780284959577,33.83,73841.95,242.6,0.73105,0.00059,5.46128]
[1780284961593,33.83,73843.15,242.6,0.73174,0.00059,5.45428]
[1780284962603,33.83,73842.56,242.6,0.73139,0.00059,5.45786]
[1780284965621,33.84,73843.43,242.6,0.73187,0.00059,5.45297]
[1780284970656,33.84,73843.38,242.6,0.73181,0.00059,5.45364]
[1780284971663,33.85,73843.97,242.6,0.73215,0.00059,5.45019]
[1780284973834,33.85,73844.16,242.6,0.73225,0.00059,5.44913]
[1780284974464,33.85,73844.03,242.6,0.73217,0.00059,5.44998]
[1780284974684,33.85,73851.21,242.6,0.73637,0.00058,5.40696]
[1780284975691,33.85,73856.65,242.6,0.73953,0.00058,5.37406]
[1780284979253,33.87,73856.88,242.6,0.73952,0.00058,5.37418]
[1780284979719,33.87,73857.64,242.6,0.73995,0.00058,5.3697]
[1780284980664,33.87,73857.64,242.6,0.73995,0.00058,5.3697]
[1780284980666,33.87,73857.64,242.6,0.73995,0.00058,5.3697]
[1780284981510,33.88,73860.51,242.6,0.7416,0.00058,5.35227]
[1780284981733,33.88,73861.11,242.6,0.74193,0.00058,5.3487]
[1780284986768,33.88,73860.92,242.6,0.7418,0.00058,5.35011]
[1780284988781,33.88,73861.19,242.6,0.74195,0.00058,5.34847]
[1780284993817,33.88,73861.08,242.6,0.74228,0.00058,5.33484]
[1780284994623,33.88,73861.08,242.6,0.74228,0.00058,5.33484]
[1780284999860,33.88,73861.34,242.6,0.74242,0.00058,5.33336]
[1780285004897,33.89,73861.14,242.6,0.74229,0.00058,5.33469]
[1780285012481,33.89,73861.03,242.6,0.74222,0.00058,5.33544]
[1780285017988,33.89,73860.94,242.6,0.74216,0.00058,5.33615]
[1780285018667,33.89,73860.94,242.6,0.74216,0.00058,5.33615]
[1780285018995,33.89,73856.98,242.6,0.73987,0.00058,5.36034]
[1780285020010,33.89,73860.41,242.6,0.74185,0.00058,5.3394]
[1780285021011,33.89,73861.64,242.6,0.74256,0.00058,5.33189]
[1780285022018,33.89,73863.57,242.6,0.74367,0.00058,5.32006]
[1780285023025,33.89,73860.93,242.6,0.74214,0.00058,5.33629]
[1780285024032,33.89,73857.73,242.6,0.74029,0.00058,5.35585]
[1780285025040,33.89,73857.39,242.6,0.7401,0.00058,5.35792]
[1780285026048,33.89,73858.06,242.6,0.74048,0.00058,5.35384]
[1780285029069,33.89,73859.08,242.6,0.74107,0.00058,5.34762]
[1780285032090,33.89,73860.27,242.6,0.74175,0.00058,5.34046]
[1780285033687,33.89,73864.85,242.6,0.74438,0.00057,5.31245]
[1780285034146,33.89,73864.85,242.6,0.74438,0.00057,5.31245]
[1780285034460,33.9,73867.24,242.6,0.74574,0.00057,5.29783]
[1780285035111,33.89,73871.8,242.6,0.74834,0.00057,5.26951]
[1780285036024,33.89,73871.8,242.6,0.74834,0.00057,5.26951]
[1780285036058,33.89,73871.8,242.6,0.74834,0.00057,5.26951]
[1780285036604,33.9,73873.82,242.6,0.74948,0.00057,5.25701]
[1780285037125,33.9,73876.5,242.6,0.75099,0.00057,5.24036]
[1780285038132,33.9,73877.58,242.6,0.75159,0.00057,5.23371]
[1780285039140,33.9,73878.49,242.6,0.75209,0.00056,5.22814]
[1780285040146,33.9,73877.06,242.6,0.75127,0.00057,5.23726]
[1780285042242,33.91,73876.86,242.6,0.75115,0.00057,5.23864]
[1780285046188,33.91,73875.02,242.6,0.75005,0.00057,5.25081]
[1780285048479,33.92,73874.51,242.6,0.74976,0.00057,5.25402]
[1780285050411,33.92,73870.27,242.6,0.74731,0.00057,5.28075]
[1780285051223,33.92,73867.09,242.6,0.74589,0.00057,5.2861]
[1780285052230,33.92,73866.66,242.6,0.74563,0.00057,5.28885]
[1780285053237,33.92,73866.06,242.6,0.74528,0.00057,5.29264]
[1780285057265,33.93,73863.89,242.6,0.744,0.00058,5.30637]
[1780285061299,33.93,73863.33,242.6,0.74365,0.00058,5.31011]
[1780285062306,33.94,73863.63,242.6,0.74381,0.00058,5.30834]
[1780285063313,33.94,73863.29,242.6,0.74361,0.00058,5.31051]
[1780285067192,33.94,73863.29,242.6,0.74361,0.00058,5.31051]
[1780285067341,33.94,73862.3,242.6,0.74301,0.00058,5.31693]
[1780285068348,33.94,73855.7,242.6,0.73918,0.00058,5.35728]
[1780285074390,33.95,73855.36,242.6,0.73894,0.00058,5.35982]
[1780285080433,33.96,73855.69,242.6,0.73908,0.00058,5.35831]
[1780285082447,33.96,73856.59,242.6,0.73959,0.00058,5.35301]
[1780285084461,33.96,73852.52,242.6,0.73721,0.00058,5.37778]
[1780285085468,33.97,73850.58,242.6,0.73607,0.00058,5.38951]
[1780285088489,33.97,73848.71,242.6,0.73497,0.00058,5.40085]
[1780285089496,33.97,73849.94,242.6,0.73568,0.00058,5.39352]
[1780285091113,33.97,73849.9,242.6,0.73566,0.00058,5.3938]
[1780285091550,33.97,73848.43,242.6,0.73479,0.00059,5.40264]
[1780285092517,33.97,73846.58,242.6,0.73371,0.00059,5.41372]
[1780285093524,33.97,73845.21,242.6,0.7329,0.00059,5.42189]
[1780285094531,33.97,73844.57,242.6,0.73251,0.00059,5.42579]
[1780285095538,33.97,73844.21,242.6,0.7323,0.00059,5.42793]
[1780285096545,33.97,73841.23,242.6,0.73055,0.00059,5.44557]
[1780285097552,33.97,73841.96,242.6,0.73098,0.00059,5.44126]
[1780285100575,33.97,73842.32,242.6,0.73119,0.00059,5.4391]
[1780285102562,33.97,73842.3,242.6,0.73117,0.00059,5.4393]
[1780285102588,33.97,73843.43,242.6,0.73183,0.00059,5.43268]
[1780285103595,33.98,73849.51,242.6,0.73539,0.00058,5.39655]
[1780285104601,33.98,73849.95,242.6,0.73564,0.00058,5.394]
[1780285105609,33.98,73849.19,242.6,0.73518,0.00058,5.39867]
[1780285106616,33.98,73848.87,242.6,0.73498,0.00058,5.40071]
[1780285109638,33.99,73849.08,242.6,0.73507,0.00058,5.3998]
[1780285110062,33.99,73849.08,242.6,0.73507,0.00058,5.3998]
[1780285110644,33.99,73845.72,242.6,0.73309,0.00059,5.41995]
[1780285115685,33.99,73845.88,242.6,0.73356,0.00059,5.40484]
[1780285123742,33.99,73845.89,242.6,0.73355,0.00059,5.40495]
[1780285128606,33.99,73845.91,242.6,0.73356,0.00059,5.40487]
[1780285128707,33.99,73845.91,242.6,0.73355,0.00059,5.4049]
[1780285128784,33.99,73844.94,242.6,0.73298,0.00059,5.41067]
[1780285130574,34.0,73843.0,242.6,0.73184,0.00059,5.42221]
[1780285135827,34.0,73843.4,242.6,0.73206,0.00059,5.42001]
[1780285139855,34.0,73842.34,242.6,0.73141,0.00059,5.42654]
[1780285141869,34.0,73839.05,242.6,0.72945,0.00059,5.44608]
[1780285143173,34.01,73835.78,242.6,0.72751,0.00059,5.46529]
[1780285146702,34.01,73835.44,242.6,0.72729,0.00059,5.46738]
[1780285147670,34.01,73834.28,242.6,0.7266,0.00059,5.47418]
[1780285147911,34.01,73830.99,242.6,0.72464,0.0006,5.49329]
[1780285148918,34.01,73829.94,242.6,0.72401,0.0006,5.49937]
[1780285149925,34.01,73827.35,242.6,0.72246,0.0006,5.51428]
[1780285151942,34.01,73830.46,242.6,0.72432,0.0006,5.49634]
[1780285154145,34.01,73829.52,242.6,0.72376,0.0006,5.50178]
[1780285154963,34.01,73828.99,242.6,0.72344,0.0006,5.50484]
[1780285156589,34.01,73828.99,242.6,0.72344,0.0006,5.50484]
[1780285156681,34.01,73828.57,242.6,0.72318,0.0006,5.50733]
[1780285157422,34.01,73823.46,242.6,0.72011,0.0006,5.53666]
[1780285158204,34.01,73822.11,242.6,0.71929,0.0006,5.54438]
[1780285159387,34.01,73813.1,242.6,0.71384,0.00061,5.59509]
[1780285159886,34.01,73813.1,242.6,0.71384,0.00061,5.59509]
[1780285160540,34.01,73803.47,242.6,0.70795,0.00061,5.64822]
[1780285160865,34.01,73803.47,242.6,0.70795,0.00061,5.64822]
[1780285161189,34.01,73803.47,242.6,0.70795,0.00061,5.64822]
[1780285161761,34.01,73803.47,242.6,0.70795,0.00061,5.64822]
[1780285161290,34.01,73803.7,242.6,0.7081,0.00061,5.64689]
[1780285161850,34.01,73803.7,242.6,0.7081,0.00061,5.64689]
[1780285162024,34.01,73803.01,242.6,0.70767,0.00061,5.65066]
[1780285163031,34.01,73803.73,242.6,0.70812,0.00061,5.64673]
[1780285164636,34.01,73803.73,242.6,0.70812,0.00061,5.64673]
[1780285164778,34.01,73803.73,242.6,0.70812,0.00061,5.64673]
[1780285164796,34.01,73802.46,242.6,0.70734,0.00061,5.65365]
[1780285165252,34.01,73796.97,242.6,0.70395,0.00062,5.6833]
[1780285166274,34.01,73796.97,242.6,0.70395,0.00062,5.6833]
[1780285166372,34.01,73795.0,242.6,0.70274,0.00062,5.69382]
[1780285167090,34.01,73795.0,242.6,0.70274,0.00062,5.69382]
[1780285167192,34.01,73798.53,242.6,0.70493,0.00062,5.67484]
[1780285168199,34.01,73798.53,242.6,0.70493,0.00062,5.67484]
[1780285168300,34.01,73799.73,242.6,0.70567,0.00062,5.66834]
[1780285169078,34.01,73798.4,242.6,0.70485,0.00062,5.6755]
[1780285171092,34.01,73797.66,242.6,0.70474,0.00062,5.6655]
[1780285172109,34.01,73797.66,242.6,0.70474,0.00062,5.6655]
[1780285172208,34.01,73798.12,242.6,0.70502,0.00062,5.66306]
[1780285173106,34.01,73803.84,242.6,0.70854,0.00061,5.63206]
[1780285176251,34.01,73803.87,242.6,0.70856,0.00061,5.63192]
[1780285177134,34.01,73807.38,242.6,0.71071,0.00061,5.61268]
[1780285178028,34.01,73807.38,242.6,0.71071,0.00061,5.61268]
[1780285178045,34.01,73807.38,242.6,0.71071,0.00061,5.61268]
[1780285178756,34.01,73807.38,242.6,0.71071,0.00061,5.61268]
[1780285178145,34.01,73810.8,242.6,0.7128,0.00061,5.5938]
[1780285179147,34.01,73810.94,242.6,0.71288,0.00061,5.59307]
[1780285182169,34.02,73811.78,242.6,0.71338,0.00061,5.58855]
[1780285183176,34.02,73809.52,242.6,0.71199,0.00061,5.60114]
[1780285185190,34.02,73806.73,242.6,0.71027,0.00061,5.61661]
[1780285188966,34.02,73806.29,242.6,0.71,0.00061,5.6191]
[1780285190027,34.02,73806.43,242.6,0.71008,0.00061,5.61835]
[1780285190740,34.02,73805.06,242.6,0.70924,0.00061,5.62589]
[1780285191524,34.02,73805.06,242.6,0.70924,0.00061,5.62589]
[1780285191605,34.02,73801.8,242.6,0.70724,0.00062,5.64365]
[1780285192239,34.02,73793.93,242.6,0.70237,0.00062,5.68602]
[1780285194333,34.02,73793.32,242.6,0.70199,0.00062,5.68929]
[1780285194394,34.02,73793.51,242.6,0.70211,0.00062,5.6883]
[1780285200295,34.03,73790.96,242.6,0.70048,0.00062,5.70219]
[1780285205330,34.04,73790.06,242.6,0.69985,0.00062,5.70758]
[1780285210365,34.04,73790.79,242.6,0.7003,0.00062,5.70373]
[1780285212524,34.04,73791.3,242.6,0.70062,0.00062,5.70103]
[1780285212575,34.04,73791.93,242.6,0.70101,0.00062,5.6977]
[1780285213388,34.04,73797.1,242.6,0.70421,0.00062,5.67013]
[1780285214393,34.04,73800.59,242.6,0.70636,0.00062,5.65136]
[1780285215621,34.04,73802.0,242.6,0.70723,0.00062,5.64371]
[1780285216144,34.04,73802.0,242.6,0.70723,0.00062,5.64371]
[1780285216407,34.04,73804.92,242.6,0.70903,0.00061,5.62779]
[1780285217046,34.04,73804.92,242.6,0.70903,0.00061,5.62779]
[1780285217401,34.04,73804.92,242.6,0.70903,0.00061,5.62779]
[1780285217415,34.04,73810.75,242.6,0.71259,0.00061,5.59572]
[1780285218319,34.04,73810.75,242.6,0.71259,0.00061,5.59572]
[1780285218328,34.04,73810.75,242.6,0.71259,0.00061,5.59572]
[1780285218422,34.05,73811.21,242.6,0.71287,0.00061,5.59321]
[1780285219429,34.05,73811.64,242.6,0.71312,0.00061,5.59087]
[1780285220362,34.05,73811.64,242.6,0.71312,0.00061,5.59087]
[1780285220410,34.05,73811.64,242.6,0.71312,0.00061,5.59087]
[1780285220438,34.05,73806.19,242.6,0.70979,0.00061,5.62099]
[1780285221445,34.05,73801.4,242.6,0.70684,0.00062,5.64713]
[1780285223459,34.05,73800.25,242.6,0.70614,0.00062,5.65335]
[1780285228697,34.05,73800.17,242.6,0.70609,0.00062,5.65375]
[1780285232461,34.05,73799.85,242.6,0.70624,0.00062,5.64153]
[1780285232524,34.05,73799.76,242.6,0.70618,0.00062,5.64206]
[1780285234205,34.05,73799.64,242.6,0.7061,0.00062,5.64275]
[1780285234236,34.05,73799.64,242.6,0.7061,0.00062,5.64275]
[1780285234881,34.05,73787.28,242.6,0.69842,0.00062,5.70861]
[1780285235908,34.05,73787.28,242.6,0.69842,0.00062,5.70861]
[1780285235557,34.05,73775.46,242.6,0.69099,0.00063,5.76963]
[1780285236905,34.05,73774.58,242.6,0.69044,0.00063,5.77409]
[1780285237145,34.05,73774.58,242.6,0.69044,0.00063,5.77409]
[1780285237570,34.05,73774.61,242.6,0.69046,0.00063,5.77393]
[1780285241599,34.06,73773.05,242.6,0.68945,0.00063,5.78199]
[1780285242605,34.06,73769.24,242.6,0.68703,0.00064,5.80114]
[1780285243137,34.06,73769.24,242.6,0.68703,0.00064,5.80114]
[1780285243613,34.06,73768.68,242.6,0.68667,0.00064,5.80395]
[1780285244642,34.06,73768.68,242.6,0.68667,0.00064,5.80395]
[1780285244743,34.06,73768.48,242.6,0.68655,0.00064,5.80492]
[1780285245316,34.06,73768.48,242.6,0.68655,0.00064,5.80492]
[1780285245885,34.06,73768.48,242.6,0.68655,0.00064,5.80492]
[1780285245894,34.06,73768.48,242.6,0.68655,0.00064,5.80492]
[1780285245891,34.06,73771.34,242.6,0.68836,0.00063,5.79063]
[1780285246465,34.06,73771.34,242.6,0.68836,0.00063,5.79063]
[1780285246634,34.06,73762.81,242.6,0.68293,0.00064,5.83297]
[1780285247649,34.06,73762.81,242.6,0.68293,0.00064,5.83297]
[1780285247751,34.06,73759.85,242.6,0.68104,0.00064,5.84739]
[1780285248819,34.06,73759.85,242.6,0.68104,0.00064,5.84739]
[1780285248877,34.06,73756.88,242.6,0.67913,0.00064,5.86173]
[1780285250662,34.05,73756.0,242.6,0.67858,0.00064,5.86589]
[1780285253976,34.05,73755.76,242.6,0.67844,0.00064,5.86694]
[1780285254690,34.05,73756.72,242.6,0.67905,0.00064,5.86233]
[1780285255978,34.05,73756.85,242.6,0.67914,0.00064,5.86172]
[1780285256981,34.05,73756.61,242.6,0.67898,0.00064,5.86289]
[1780285257979,34.05,73757.2,242.6,0.67936,0.00064,5.86006]
[1780285258479,34.05,73757.2,242.6,0.67936,0.00064,5.86006]
[1780285258718,34.05,73756.37,242.6,0.67882,0.00064,5.86407]
[1780285259482,34.05,73756.37,242.6,0.67882,0.00064,5.86407]
[1780285264760,34.05,73754.11,242.6,0.67736,0.00064,5.87494]
[1780285265414,34.05,73754.11,242.6,0.67736,0.00064,5.87494]
[1780285265488,34.05,73754.11,242.6,0.67736,0.00064,5.87494]
[1780285265767,34.05,73755.05,242.6,0.67797,0.00064,5.87045]
[1780285266410,34.05,73755.05,242.6,0.67797,0.00064,5.87045]
[1780285266489,34.05,73755.05,242.6,0.67797,0.00064,5.87045]
[1780285266774,34.05,73753.85,242.6,0.67719,0.00064,5.87619]
[1780285268926,34.05,73753.28,242.6,0.67683,0.00064,5.87886]
[1780285268937,34.05,73753.19,242.6,0.67678,0.00064,5.87923]
[1780285270092,34.05,73753.14,242.6,0.67676,0.00064,5.87942]
[1780285270802,34.05,73751.47,242.6,0.67568,0.00065,5.88734]
[1780285270958,34.05,73751.47,242.6,0.67568,0.00065,5.88734]
[1780285271029,34.05,73751.47,242.6,0.67568,0.00065,5.88734]
[1780285271809,34.05,73741.58,242.6,0.66928,0.00065,5.93339]
[1780285272816,34.05,73737.26,242.6,0.66646,0.00065,5.95303]
[1780285273013,34.05,73737.26,242.6,0.66646,0.00065,5.95303]
[1780285273266,34.05,73737.26,242.6,0.66646,0.00065,5.95303]
[1780285273297,34.05,73737.26,242.6,0.66646,0.00065,5.95303]
[1780285273823,34.05,73731.22,242.6,0.66251,0.00066,5.97999]
[1780285274832,34.05,73728.18,242.6,0.66052,0.00066,5.99331]
[1780285275614,34.05,73728.18,242.6,0.66052,0.00066,5.99331]
[1780285275839,34.05,73728.41,242.6,0.66068,0.00066,5.99225]
[1780285276710,34.05,73728.41,242.6,0.66068,0.00066,5.99225]
[1780285276846,34.04,73727.47,242.6,0.66007,0.00066,5.99631]
[1780285277287,34.04,73727.47,242.6,0.66007,0.00066,5.99631]
[1780285277853,34.04,73728.8,242.6,0.66095,0.00066,5.99045]
[1780285278860,34.04,73731.26,242.6,0.66258,0.00066,5.97957]
[1780285279867,34.04,73728.94,242.6,0.66106,0.00066,5.98974]
[1780285280786,34.04,73728.94,242.6,0.66106,0.00066,5.98974]
[1780285280874,34.04,73728.12,242.6,0.66053,0.00066,5.99329]
[1780285281550,34.04,73728.12,242.6,0.66053,0.00066,5.99329]
[1780285281880,34.04,73723.57,242.6,0.65754,0.00066,6.01297]
[1780285282888,34.04,73721.27,242.6,0.65603,0.00066,6.02277]
[1780285283490,34.04,73721.27,242.6,0.65603,0.00066,6.02277]
[1780285283895,34.03,73721.17,242.6,0.65596,0.00066,6.02317]
[1780285284904,34.03,73719.9,242.6,0.65513,0.00066,6.02853]
[1780285285909,34.03,73716.8,242.6,0.65308,0.00066,6.04156]
[1780285286364,34.03,73716.8,242.6,0.65308,0.00066,6.04156]
[1780285286916,34.03,73711.49,242.6,0.64956,0.00067,6.06354]
[1780285287759,34.03,73711.49,242.6,0.64956,0.00067,6.06354]
[1780285287923,34.03,73708.73,242.6,0.64772,0.00067,6.07478]
[1780285288930,34.03,73704.29,242.6,0.64476,0.00067,6.09259]
[1780285289051,34.03,73704.29,242.6,0.64476,0.00067,6.09259]
[1780285289937,34.03,73703.97,242.6,0.64455,0.00067,6.09383]
[1780285290792,34.03,73703.97,242.6,0.64455,0.00067,6.09383]
[1780285290944,34.03,73709.52,242.6,0.64827,0.00067,6.07146]
[1780285291769,34.03,73709.52,242.6,0.64827,0.00067,6.07146]
[1780285291952,34.02,73717.09,242.6,0.65358,0.00066,6.02668]
[1780285292638,34.02,73717.09,242.6,0.65358,0.00066,6.02668]
[1780285292959,34.02,73718.58,242.6,0.65458,0.00066,6.02037]
[1780285295980,34.02,73720.06,242.6,0.65557,0.00066,6.01401]
[1780285300953,34.02,73719.66,242.6,0.65532,0.00066,6.01558]
[1780285300851,34.01,73723.71,242.6,0.65801,0.00066,5.99821]
[1780285301017,34.01,73725.72,242.6,0.65934,0.00066,5.98951]
[1780285302022,34.01,73727.98,242.6,0.66083,0.00066,5.97963]
[1780285303069,34.01,73727.98,242.6,0.66083,0.00066,5.97963]
[1780285303098,34.01,73728.48,242.6,0.66116,0.00066,5.97741]
[1780285309386,34.01,73727.98,242.6,0.66084,0.00066,5.97958]
[1780285310079,34.01,73727.98,242.6,0.66084,0.00066,5.97957]
[1780285310141,34.01,73727.98,242.6,0.66084,0.00066,5.97957]
[1780285310242,34.01,73727.3,242.6,0.66039,0.00066,5.98254]
[1780285315114,34.01,73728.49,242.6,0.66118,0.00066,5.97728]
[1780285316167,34.01,73728.49,242.6,0.66118,0.00066,5.97728]
[1780285316491,34.01,73728.49,242.6,0.66119,0.00066,5.97727]
[1780285317598,34.01,73728.49,242.6,0.66119,0.00066,5.97727]
[1780285317666,34.01,73728.49,242.6,0.66119,0.00066,5.97727]
[1780285317700,34.01,73728.36,242.6,0.6611,0.00066,5.97783]
[1780285318503,34.01,73730.49,242.6,0.66251,0.00066,5.9684]
[1780285319142,34.01,73732.35,242.6,0.66374,0.00066,5.96011]
[1780285321786,34.01,73731.79,242.6,0.66337,0.00066,5.96257]
[1780285321822,34.0,73733.22,242.6,0.66432,0.00066,5.95616]
[1780285322163,34.0,73725.74,242.6,0.6594,0.00066,5.98911]
[1780285323372,34.0,73725.74,242.6,0.6594,0.00066,5.98911]
[1780285323384,34.0,73725.74,242.6,0.6594,0.00066,5.98911]
[1780285323404,34.0,73725.74,242.6,0.6594,0.00066,5.98911]
[1780285323822,34.0,73724.21,242.6,0.6584,0.00066,5.9957]
[1780285324386,34.0,73724.21,242.6,0.6584,0.00066,5.9957]
[1780285324486,34.0,73720.04,242.6,0.65564,0.00066,6.01353]
[1780285325924,34.0,73720.04,242.6,0.65564,0.00066,6.01353]
[1780285325184,34.0,73718.58,242.6,0.65468,0.00066,6.01966]
[1780285326574,33.99,73720.33,242.6,0.65586,0.00066,6.01216]
[1780285331228,33.98,73719.3,242.6,0.65522,0.00066,6.01621]
[1780285332235,33.98,73720.28,242.6,0.65588,0.00066,6.01198]
[1780285336182,33.97,73720.85,242.6,0.65629,0.00066,6.00935]
[1780285336263,33.97,73721.06,242.6,0.65644,0.00066,6.00839]
[1780285337059,33.97,73721.06,242.6,0.65644,0.00066,6.00839]
[1780285337270,33.97,73724.73,242.6,0.65888,0.00066,5.99251]
[1780285338062,33.97,73724.73,242.6,0.65888,0.00066,5.99251]
[1780285338277,33.97,73724.88,242.6,0.65899,0.00066,5.9918]
[1780285340291,33.97,73726.32,242.6,0.65995,0.00066,5.98547]
[1780285342305,33.96,73728.66,242.6,0.66149,0.00066,5.97518]
[1780285346842,33.96,73728.58,242.6,0.66145,0.00066,5.97546]
[1780285346846,33.96,73728.52,242.6,0.66142,0.00066,5.97568]
[1780285349434,33.96,73728.56,242.6,0.66146,0.00066,5.97543]
[1780285349474,33.96,73728.56,242.6,0.66146,0.00066,5.97543]
[1780285349620,33.96,73728.97,242.6,0.66173,0.00066,5.97358]
[1780285356210,33.95,73729.13,242.6,0.66216,0.00066,5.95912]
[1780285356403,33.95,73729.49,242.6,0.6624,0.00066,5.95746]
[1780285358763,33.95,73729.17,242.6,0.6622,0.00066,5.95885]
[1780285358864,33.95,73729.04,242.6,0.66212,0.00066,5.95939]
[1780285364459,33.94,73731.18,242.6,0.66356,0.00066,5.94968]
[1780285368965,33.94,73731.15,242.6,0.66355,0.00066,5.94976]
[1780285370013,33.94,73731.11,242.6,0.66353,0.00066,5.94988]
[1780285371315,33.93,73731.59,242.6,0.66385,0.00066,5.94769]
[1780285373896,33.93,73730.98,242.6,0.66346,0.00066,5.95036]
[1780285373997,33.93,73729.0,242.6,0.66216,0.00066,5.95913]
[1780285375943,33.93,73728.9,242.6,0.66209,0.00066,5.95953]
[1780285376044,33.93,73729.33,242.6,0.66238,0.00066,5.9576]
[1780285378369,33.93,73728.82,242.6,0.66205,0.00066,5.9598]
[1780285378973,33.93,73728.82,242.6,0.66205,0.00066,5.9598]
[1780285378985,33.93,73727.84,242.6,0.66141,0.00066,5.96409]
[1780285384599,33.92,73728.06,242.6,0.66159,0.00066,5.96291]
[1780285385606,33.92,73729.01,242.6,0.66222,0.00066,5.95867]
[1780285388858,33.92,73728.98,242.6,0.6622,0.00066,5.95881]
[1780285388985,33.92,73728.98,242.6,0.6622,0.00066,5.95881]
[1780285389634,33.92,73730.35,242.6,0.66311,0.00066,5.9527]
[1780285390800,33.92,73730.35,242.6,0.66311,0.00066,5.9527]
[1780285390901,33.92,73730.28,242.6,0.66307,0.00066,5.95299]
[1780285396471,33.92,73730.45,242.6,0.66318,0.00066,5.95226]
[1780285397058,33.92,73730.45,242.6,0.66318,0.00066,5.95226]
[1780285397690,33.92,73731.29,242.6,0.66372,0.00066,5.94855]
[1780285401063,33.92,73732.13,242.6,0.66427,0.00066,5.94484]
[1780285401717,33.92,73736.08,242.6,0.66688,0.00066,5.927]
[1780285402725,33.92,73737.81,242.6,0.66802,0.00066,5.91907]
[1780285404472,33.92,73737.66,242.6,0.66793,0.00066,5.91972]
[1780285404739,33.92,73737.5,242.6,0.66783,0.00066,5.9204]
[1780285405097,33.92,73737.5,242.6,0.66783,0.00066,5.9204]
[1780285405747,33.92,73739.39,242.6,0.66907,0.00066,5.91174]
[1780285411884,33.91,73739.77,242.6,0.66933,0.00066,5.90989]
[1780285411985,33.91,73739.3,242.6,0.66934,0.00066,5.89831]
[1780285417831,33.9,73738.24,242.6,0.66867,0.00066,5.90296]
[1780285422866,33.9,73737.59,242.6,0.66827,0.00066,5.90576]
[1780285424880,33.9,73738.89,242.6,0.66913,0.00066,5.89972]
[1780285425705,33.9,73738.89,242.6,0.66913,0.00066,5.89972]
[1780285425887,33.89,73733.54,242.6,0.66562,0.00066,5.92406]
[1780285427060,33.89,73733.54,242.6,0.66562,0.00066,5.92406]
[1780285426894,33.89,73731.69,242.6,0.6644,0.00066,5.93234]
[1780285427901,33.89,73731.56,242.6,0.66432,0.00066,5.9329]
[1780285429567,33.89,73731.16,242.6,0.66406,0.00066,5.93468]
[1780285429915,33.89,73730.99,242.6,0.66395,0.00066,5.93542]
[1780285434950,33.89,73730.63,242.6,0.66372,0.00066,5.93692]
[1780285437972,33.89,73729.33,242.6,0.66287,0.00066,5.94266]
[1780285440262,33.88,73729.41,242.6,0.66293,0.00066,5.94226]
[1780285440993,33.88,73728.05,242.6,0.66203,0.00066,5.94827]
[1780285445022,33.88,73729.34,242.6,0.66291,0.00066,5.94243]
[1780285450223,33.88,73729.89,242.6,0.66328,0.00066,5.93988]
[1780285451065,33.87,73730.11,242.6,0.66343,0.00066,5.93886]
[1780285456099,33.87,73731.11,242.6,0.66411,0.00066,5.93429]
[1780285459157,33.87,73731.11,242.6,0.66412,0.00066,5.93424]
[1780285463150,33.87,73735.25,242.6,0.66686,0.00066,5.91549]
[1780285464861,33.87,73735.25,242.6,0.66686,0.00066,5.91549]
[1780285464901,33.87,73735.58,242.6,0.66708,0.00066,5.91398]
[1780285465164,33.87,73737.68,242.6,0.66846,0.00066,5.90438]
[1780285466436,33.87,73737.68,242.6,0.66846,0.00066,5.90438]
[1780285466532,33.87,73737.96,242.6,0.66865,0.00066,5.9031]
[1780285471672,33.87,73738.37,242.6,0.66891,0.00066,5.90124]
[1780285471708,33.87,73738.37,242.6,0.66891,0.00066,5.90124]
[1780285471736,33.87,73738.37,242.6,0.66891,0.00066,5.90124]
[1780285471775,33.87,73738.37,242.6,0.66891,0.00066,5.90124]
[1780285472123,33.87,73738.53,242.6,0.66932,0.00066,5.88682]
[1780285472748,33.87,73738.53,242.6,0.66932,0.00066,5.88682]
[1780285473087,33.87,73743.41,242.6,0.67253,0.00066,5.86412]
[1780285473258,33.87,73743.41,242.6,0.67253,0.00066,5.86412]
[1780285473321,33.87,73752.63,242.6,0.67857,0.00065,5.82022]
[1780285474504,33.87,73752.63,242.6,0.67857,0.00065,5.82022]
[1780285474760,33.87,73752.63,242.6,0.67857,0.00065,5.82022]
[1780285474861,33.87,73753.76,242.6,0.67931,0.00065,5.81474]
[1780285476096,33.87,73753.76,242.6,0.67931,0.00065,5.81474]
[1780285476115,33.87,73753.63,242.6,0.67922,0.00065,5.8154]
[1780285476260,33.87,73753.63,242.6,0.67922,0.00065,5.8154]
[1780285477004,33.87,73755.38,242.6,0.68036,0.00065,5.80689]
[1780285477917,33.87,73755.38,242.6,0.68036,0.00065,5.80689]
[1780285477956,33.87,73757.44,242.6,0.6817,0.00065,5.79682]
[1780285478255,33.87,73758.88,242.6,0.68263,0.00065,5.78976]
[1780285483290,33.87,73759.04,242.6,0.68273,0.00065,5.78901]
[1780285484934,33.87,73756.93,242.6,0.68136,0.00065,5.79937]
[1780285490339,33.87,73756.9,242.6,0.68134,0.00065,5.79949]
[1780285495373,33.87,73756.73,242.6,0.68123,0.00065,5.8003]
[1780285498395,33.87,73758.18,242.6,0.68218,0.00065,5.79319]
[1780285500681,33.87,73758.08,242.6,0.68211,0.00065,5.79368]
[1780285500702,33.87,73758.08,242.6,0.68211,0.00065,5.79368]
[1780285502171,33.87,73763.88,242.6,0.68586,0.00064,5.76496]
[1780285502423,33.87,73767.02,242.6,0.68788,0.00064,5.74923]
[1780285503955,33.87,73766.16,242.6,0.68732,0.00064,5.7536]
[1780285505444,33.87,73765.25,242.6,0.68673,0.00064,5.75824]
[1780285506451,33.87,73766.58,242.6,0.68758,0.00064,5.75159]
[1780285512493,33.88,73766.47,242.6,0.68748,0.00064,5.75238]
[1780285517127,33.88,73766.46,242.6,0.68746,0.00064,5.75251]
[1780285517691,33.88,73773.34,242.6,0.69188,0.00064,5.71754]
[1780285518642,33.88,73776.31,242.6,0.69377,0.00064,5.70227]
[1780285519543,33.88,73777.28,242.6,0.69439,0.00064,5.69722]
[1780285520550,33.88,73779.22,242.6,0.69562,0.00064,5.68718]
[1780285524578,33.88,73777.5,242.6,0.69452,0.00064,5.6962]
[1780285527422,33.88,73777.45,242.6,0.69449,0.00064,5.69643]
[1780285527599,33.88,73777.41,242.6,0.69447,0.00064,5.69662]
[1780285528605,33.88,73773.66,242.6,0.69208,0.00064,5.71595]
[1780285529613,33.88,73771.91,242.6,0.69096,0.00064,5.72487]
[1780285531137,33.88,73771.91,242.6,0.69096,0.00064,5.72487]
[1780285531189,33.88,73771.91,242.6,0.69131,0.00064,5.71084]
[1780285532634,33.88,73773.32,242.6,0.69221,0.00064,5.70359]
[1780285536744,33.88,73773.38,242.6,0.69225,0.00064,5.70331]
[1780285536767,33.88,73772.98,242.6,0.69199,0.00064,5.70533]
[1780285537669,33.88,73771.44,242.6,0.69101,0.00064,5.71318]
[1780285542704,33.87,73770.74,242.6,0.69058,0.00064,5.71662]
[1780285546732,33.87,73771.51,242.6,0.69108,0.00064,5.71264]
[1780285553783,33.87,73771.23,242.6,0.69093,0.00064,5.71382]
[1780285559853,33.86,73771.63,242.6,0.69121,0.00064,5.71163]
[1780285559892,33.86,73771.63,242.6,0.69121,0.00064,5.71163]
[1780285559953,33.86,73770.77,242.6,0.69066,0.00064,5.71596]
[1780285560833,33.86,73763.09,242.6,0.68572,0.00065,5.75469]
[1780285561630,33.86,73763.09,242.6,0.68572,0.00065,5.75469]
[1780285561840,33.86,73760.85,242.6,0.68427,0.00065,5.76587]
[1780285563762,33.86,73760.33,242.6,0.68393,0.00065,5.76842]
[1780285563864,33.86,73760.33,242.6,0.68393,0.00065,5.76844]
[1780285569280,33.86,73760.09,242.6,0.68376,0.00065,5.76971]
[1780285569899,33.86,73760.09,242.6,0.68376,0.00065,5.76971]
[1780285569946,33.86,73754.63,242.6,0.68021,0.00065,5.79653]
[1780285570902,33.86,73748.82,242.6,0.67642,0.00065,5.82454]
[1780285572495,33.86,73748.06,242.6,0.67593,0.00065,5.82813]
[1780285572917,33.86,73747.84,242.6,0.67579,0.00065,5.82915]
[1780285573519,33.86,73747.84,242.6,0.67579,0.00065,5.82915]
[1780285573924,33.86,73747.85,242.6,0.6758,0.00065,5.82907]
[1780285575563,33.86,73747.6,242.6,0.67564,0.00066,5.83023]
[1780285576961,33.86,73747.18,242.6,0.67537,0.00066,5.83219]
[1780285577038,33.86,73747.23,242.6,0.67541,0.00066,5.83192]
[1780285580900,33.85,73746.85,242.6,0.67517,0.00066,5.83362]
[1780285580910,33.85,73746.85,242.6,0.67517,0.00066,5.83362]
[1780285580974,33.85,73748.1,242.6,0.676,0.00065,5.82764]
[1780285581982,33.85,73751.39,242.6,0.67815,0.00065,5.81183]
[1780285582551,33.85,73751.39,242.6,0.67815,0.00065,5.81183]
[1780285582989,33.85,73750.23,242.6,0.6774,0.00065,5.81739]
[1780285584404,33.85,73750.08,242.6,0.6773,0.00065,5.81809]
[1780285585008,33.85,73753.86,242.6,0.67977,0.00065,5.79986]
[1780285586011,33.85,73757.51,242.6,0.68214,0.00065,5.78207]
[1780285590408,33.85,73757.24,242.6,0.68196,0.00065,5.78342]
[1780285591051,33.85,73754.1,242.6,0.68024,0.00065,5.78487]
[1780285593914,33.85,73754.18,242.6,0.68029,0.00065,5.78447]
[1780285594072,33.85,73757.84,242.6,0.68268,0.00065,5.76654]
[1780285595093,33.85,73757.84,242.6,0.68268,0.00065,5.76654]
[1780285595195,33.85,73760.53,242.6,0.68442,0.00065,5.75326]
[1780285596086,33.85,73759.3,242.6,0.68362,0.00065,5.75937]
[1780285601121,33.86,73759.28,242.6,0.68359,0.00065,5.75961]
[1780285604500,33.86,73759.19,242.6,0.68353,0.00065,5.76011]
[1780285605149,33.86,73759.63,242.6,0.68381,0.00065,5.75795]
[1780285606369,33.86,73759.95,242.6,0.68401,0.00065,5.75639]
[1780285607163,33.86,73759.69,242.6,0.68384,0.00065,5.7577]
[1780285609177,33.86,73758.58,242.6,0.68312,0.00065,5.76323]
[1780285611414,33.86,73758.49,242.6,0.68305,0.00065,5.76371]
[1780285612198,33.86,73758.44,242.6,0.68302,0.00065,5.76397]
[1780285613205,33.86,73763.29,242.6,0.68616,0.00065,5.7399]
[1780285613575,33.86,73763.29,242.6,0.68616,0.00065,5.7399]
[1780285614212,33.86,73764.79,242.6,0.68714,0.00065,5.73235]
[1780285615219,33.86,73767.16,242.6,0.68867,0.00064,5.72034]
[1780285616226,33.86,73768.31,242.6,0.68942,0.00064,5.71451]
[1780285617233,33.86,73769.09,242.6,0.68992,0.00064,5.71055]
[1780285618888,33.86,73769.65,242.6,0.69028,0.00064,5.70771]
[1780285619247,33.86,73769.73,242.6,0.69033,0.00064,5.70732]
[1780285620254,33.86,73771.1,242.6,0.6912,0.00064,5.70034]
[1780285623095,33.86,73771.16,242.6,0.69124,0.00064,5.70005]
[1780285623276,33.86,73771.13,242.6,0.69122,0.00064,5.70025]
[1780285623897,33.86,73771.13,242.6,0.69122,0.00064,5.70025]
[1780285624282,33.86,73771.37,242.6,0.69137,0.00064,5.69905]
[1780285624961,33.86,73771.37,242.6,0.69137,0.00064,5.69905]
[1780285625290,33.87,73771.4,242.6,0.69138,0.00064,5.69892]
[1780285626045,33.87,73771.4,242.6,0.69138,0.00064,5.69892]
[1780285626297,33.87,73771.2,242.6,0.69125,0.00064,5.69997]
[1780285627812,33.87,73771.35,242.6,0.69134,0.00064,5.69923]
[1780285628310,33.87,73772.2,242.6,0.69189,0.00064,5.6949]
[1780285628737,33.87,73772.2,242.6,0.69189,0.00064,5.6949]
[1780285628809,33.87,73772.2,242.6,0.69188,0.00064,5.69492]
[1780285629318,33.87,73773.17,242.6,0.69251,0.00064,5.68994]
[1780285630540,33.87,73773.17,242.6,0.69251,0.00064,5.68994]
[1780285630541,33.87,73772.95,242.6,0.69236,0.00064,5.69114]
[1780285636367,33.87,73772.92,242.6,0.69232,0.00064,5.69145]
[1780285639388,33.88,73774.9,242.6,0.69357,0.00064,5.68139]
[1780285644919,33.88,73775.56,242.6,0.69399,0.00064,5.67804]
[1780285644979,33.88,73775.7,242.6,0.69408,0.00064,5.67729]
[1780285646437,33.88,73779.27,242.6,0.69635,0.00064,5.65875]
[1780285650465,33.88,73780.68,242.6,0.69725,0.00064,5.6514]
[1780285651472,33.88,73781.99,242.6,0.69843,0.00064,5.63039]
[1780285652479,33.88,73782.74,242.6,0.69891,0.00064,5.62645]
[1780285653486,33.88,73784.79,242.6,0.70021,0.00064,5.61562]
[1780285656732,33.88,73784.53,242.6,0.70004,0.00064,5.61708]
[1780285656909,33.88,73784.53,242.6,0.70004,0.00064,5.61708]
[1780285656987,33.88,73785.51,242.6,0.70065,0.00063,5.61191]
[1780285657871,33.88,73792.25,242.6,0.70492,0.00063,5.57567]
[1780285658521,33.88,73795.26,242.6,0.70682,0.00063,5.55928]
[1780285660646,33.88,73794.99,242.6,0.70665,0.00063,5.56078]
[1780285660681,33.88,73794.99,242.6,0.70665,0.00063,5.56078]
[1780285660969,33.88,73794.99,242.6,0.70665,0.00063,5.56078]
[1780285661070,33.88,73795.07,242.6,0.7067,0.00063,5.56037]
[1780285661542,33.88,73801.14,242.6,0.71051,0.00062,5.52703]
[1780285663032,33.88,73801.14,242.6,0.71051,0.00062,5.52703]
[1780285663133,33.88,73803.0,242.6,0.71167,0.00062,5.51673]
[1780285663556,33.88,73802.29,242.6,0.71122,0.00062,5.52067]
[1780285666197,33.88,73802.77,242.6,0.71152,0.00062,5.51801]
[1780285666246,33.88,73802.77,242.6,0.71152,0.00062,5.51801]
[1780285666278,33.88,73802.54,242.6,0.71138,0.00062,5.51929]
[1780285667251,33.88,73802.54,242.6,0.71138,0.00062,5.51929]
[1780285666911,33.88,73810.51,242.6,0.71633,0.00062,5.47471]
[1780285667757,33.88,73817.04,242.6,0.72035,0.00061,5.43764]
[1780285668731,33.88,73817.04,242.6,0.72035,0.00061,5.43764]
[1780285668824,33.88,73818.63,242.6,0.72132,0.00061,5.42861]
[1780285674140,33.89,73818.79,242.6,0.72137,0.00061,5.42808]
[1780285674211,33.89,73816.71,242.6,0.72009,0.00061,5.44009]
[1780285676495,33.9,73816.56,242.6,0.71998,0.00061,5.44111]
[1780285676649,33.9,73809.09,242.6,0.71536,0.00062,5.48354]
[1780285677656,33.9,73807.32,242.6,0.71426,0.00062,5.4935]
[1780285678475,33.9,73807.32,242.6,0.71426,0.00062,5.4935]
[1780285678663,33.9,73805.18,242.6,0.71293,0.00062,5.50549]
[1780285681684,33.9,73804.7,242.6,0.71262,0.00062,5.50821]
[1780285685106,33.9,73804.8,242.6,0.71268,0.00062,5.50767]
[1780285685307,33.9,73804.8,242.6,0.71268,0.00062,5.50767]
[1780285685712,33.9,73803.59,242.6,0.71193,0.00062,5.51443]
[1780285686719,33.9,73803.2,242.6,0.71168,0.00062,5.51661]
[1780285687726,33.9,73802.91,242.6,0.7115,0.00062,5.51822]
[1780285691754,33.9,73802.62,242.6,0.71132,0.00062,5.51984]
[1780285692761,33.9,73801.62,242.6,0.71069,0.00062,5.52538]
[1780285698810,33.9,73801.48,242.6,0.71061,0.00062,5.52615]
[1780285699810,33.9,73802.16,242.6,0.71103,0.00062,5.52238]
[1780285700981,33.9,73802.16,242.6,0.71103,0.00062,5.52238]
[1780285701112,33.9,73802.16,242.6,0.71103,0.00062,5.52238]
[1780285701211,33.9,73802.16,242.6,0.71103,0.00062,5.52238]
[1780285701824,33.9,73805.96,242.6,0.7134,0.00062,5.50126]
[1780285702832,33.9,73804.63,242.6,0.71257,0.00062,5.5087]
[1780285703838,33.9,73805.16,242.6,0.7129,0.00062,5.50576]
[1780285705852,33.9,73805.59,242.6,0.71316,0.00062,5.5034]
[1780285707866,33.9,73806.13,242.6,0.71349,0.00062,5.50043]
[1780285709881,33.9,73805.78,242.6,0.71327,0.00062,5.50243]
[1780285711917,33.9,73805.8,242.6,0.71328,0.00062,5.50234]
[1780285712902,33.9,73804.95,242.6,0.71312,0.00062,5.49278]
[1780285713909,33.91,73804.56,242.6,0.71288,0.00062,5.49497]
[1780285717937,33.91,73803.39,242.6,0.71214,0.00062,5.50157]
[1780285719951,33.91,73805.75,242.6,0.7136,0.00062,5.48845]
[1780285720958,33.91,73805.0,242.6,0.71313,0.00062,5.49267]
[1780285724986,33.91,73802.85,242.6,0.71178,0.00062,5.50472]
[1780285728007,33.91,73803.65,242.6,0.71228,0.00062,5.50032]
[1780285729014,33.91,73803.13,242.6,0.71195,0.00062,5.50322]
[1780285739776,33.91,73803.05,242.6,0.71189,0.00062,5.50372]
[1780285739876,33.91,73803.05,242.6,0.71188,0.00062,5.50382]
[1780285748147,33.93,73803.1,242.6,0.71184,0.00062,5.50418]
[1780285754189,33.94,73803.07,242.6,0.71177,0.00062,5.50483]
[1780285758042,33.94,73803.31,242.6,0.71189,0.00062,5.50375]
[1780285762245,33.95,73801.64,242.6,0.71081,0.00062,5.5134]
[1780285764259,33.95,73800.6,242.6,0.71014,0.00062,5.51928]
[1780285769293,33.96,73800.47,242.6,0.71002,0.00062,5.52032]
[1780285773322,33.96,73800.02,242.6,0.71009,0.00063,5.50871]
[1780285778358,33.97,73800.76,242.6,0.71051,0.00063,5.50498]
[1780285780415,33.97,73800.18,242.6,0.71014,0.00063,5.50824]
[1780285780451,33.97,73800.18,242.6,0.71013,0.00063,5.50831]
[1780285780595,33.97,73800.18,242.6,0.71013,0.00063,5.50831]
[1780285781379,33.98,73791.48,242.6,0.70466,0.00063,5.55577]
[1780285782464,33.98,73782.33,242.6,0.69885,0.00064,5.60458]
[1780285782986,33.98,73782.33,242.6,0.69885,0.00064,5.60458]
[1780285783449,33.98,73780.04,242.6,0.69738,0.00064,5.61668]
[1780285784046,33.98,73780.04,242.6,0.69738,0.00064,5.61668]
[1780285784400,33.98,73779.7,242.6,0.69715,0.00064,5.61849]
[1780285788336,33.98,73779.09,242.6,0.69676,0.00064,5.62174]
[1780285788428,33.98,73790.04,242.6,0.70371,0.00063,5.56379]
[1780285789435,33.98,73791.25,242.6,0.70448,0.00063,5.55724]
[1780285790175,33.98,73791.25,242.6,0.70448,0.00063,5.55724]
[1780285790442,33.98,73792.0,242.6,0.70496,0.00063,5.55321]
[1780285791328,33.98,73792.0,242.6,0.70496,0.00063,5.55321]
[1780285791448,33.98,73792.87,242.6,0.7055,0.00063,5.54853]
[1780285792456,33.98,73794.93,242.6,0.7068,0.00063,5.53738]
[1780285793463,33.98,73794.0,242.6,0.70621,0.00063,5.54246]
[1780285795213,33.98,73794.04,242.6,0.70623,0.00063,5.54228]
[1780285795477,33.98,73792.76,242.6,0.70542,0.00063,5.54924]
[1780285796484,33.98,73791.71,242.6,0.70475,0.00063,5.55493]
[1780285801518,33.99,73791.57,242.6,0.70465,0.00063,5.55579]
[1780285802526,33.99,73792.42,242.6,0.70519,0.00063,5.55122]
[1780285806554,33.99,73794.34,242.6,0.70639,0.00063,5.54091]
[1780285809927,33.99,73794.41,242.6,0.70643,0.00063,5.54055]
[1780285810028,33.99,73794.37,242.6,0.70639,0.00063,5.54087]
[1780285813603,33.99,73795.31,242.6,0.70698,0.00063,5.53584]
[1780285816003,33.99,73795.33,242.6,0.70699,0.00063,5.5357]
[1780285816006,33.99,73795.71,242.6,0.70724,0.00063,5.53361]
[1780285818071,33.99,73795.92,242.6,0.70736,0.00063,5.5325]
[1780285818104,33.99,73795.89,242.6,0.70734,0.00063,5.53271]
[1780285819645,33.99,73799.45,242.6,0.70957,0.00063,5.51326]
[1780285820922,33.99,73799.45,242.6,0.70957,0.00063,5.51326]
[1780285821501,33.99,73800.62,242.6,0.7103,0.00063,5.50689]
[1780285822049,34.0,73801.88,242.6,0.71108,0.00062,5.50001]
[1780285823194,34.0,73803.57,242.6,0.71212,0.00062,5.49074]
[1780285823673,34.0,73805.27,242.6,0.71317,0.00062,5.48139]
[1780285827910,34.0,73805.45,242.6,0.71325,0.00062,5.48066]
[1780285827952,34.0,73805.45,242.6,0.71325,0.00062,5.48066]
[1780285828012,34.01,73805.42,242.6,0.71322,0.00062,5.48092]
[1780285831731,34.01,73803.4,242.6,0.71232,0.00062,5.47796]
[1780285835972,34.01,73803.4,242.6,0.71232,0.00062,5.47796]
[1780285836009,34.02,73803.4,242.6,0.7123,0.00062,5.47817]
[1780285836899,34.02,73803.4,242.6,0.7123,0.00062,5.47817]
[1780285837191,34.02,73799.24,242.6,0.70969,0.00063,5.50113]
[1780285838073,34.02,73799.24,242.6,0.70969,0.00063,5.50113]
[1780285838174,34.02,73797.92,242.6,0.70886,0.00063,5.50842]
[1780285839843,34.02,73797.32,242.6,0.70848,0.00063,5.51169]
[1780285839945,34.02,73797.03,242.6,0.7083,0.00063,5.51326]
[1780285841801,34.02,73796.13,242.6,0.70774,0.00063,5.51814]
[1780285843125,34.02,73793.72,242.6,0.70622,0.00063,5.53121]
[1780285845085,34.01,73794.44,242.6,0.70668,0.00063,5.52725]
[1780285850864,34.02,73793.04,242.6,0.70579,0.00063,5.53498]
[1780285854892,34.02,73797.32,242.6,0.70847,0.00063,5.51183]
[1780285855899,34.02,73798.36,242.6,0.70911,0.00063,5.50619]
[1780285859356,34.02,73798.08,242.6,0.70893,0.00063,5.50778]
[1780285859458,34.02,73798.08,242.6,0.70892,0.00063,5.50789]
[1780285860934,34.03,73799.16,242.6,0.70958,0.00063,5.50208]
[1780285862813,34.03,73799.21,242.6,0.70961,0.00063,5.50187]
[1780285862827,34.03,73799.21,242.6,0.70961,0.00063,5.50187]
[1780285862951,34.03,73799.67,242.6,0.70989,0.00063,5.49941]
[1780285863691,34.03,73799.67,242.6,0.70989,0.00063,5.49941]
[1780285864057,34.03,73799.67,242.6,0.70989,0.00063,5.49941]
[1780285864427,34.03,73799.67,242.6,0.70989,0.00063,5.49941]
[1780285864472,34.03,73798.86,242.6,0.70938,0.00063,5.50384]
[1780285864708,34.03,73798.86,242.6,0.70938,0.00063,5.50384]
[1780285864965,34.03,73790.83,242.6,0.70432,0.00063,5.54748]
[1780285865972,34.03,73786.57,242.6,0.70162,0.00063,5.57027]
[1780285866902,34.03,73786.57,242.6,0.70162,0.00063,5.57027]
[1780285866979,34.03,73784.41,242.6,0.70025,0.00064,5.58172]
[1780285868387,34.03,73784.41,242.6,0.70025,0.00064,5.58172]
[1780285874029,34.03,73784.26,242.6,0.70017,0.00064,5.58238]
[1780285878238,34.03,73783.39,242.6,0.6996,0.00064,5.58708]
[1780285879709,34.03,73782.74,242.6,0.69919,0.00064,5.59054]
[1780285881078,34.03,73787.76,242.6,0.70237,0.00063,5.564]
[1780285882085,34.03,73789.08,242.6,0.70321,0.00063,5.55695]
[1780285883083,34.03,73789.08,242.6,0.70321,0.00063,5.55695]
[1780285884077,34.03,73789.25,242.6,0.70331,0.00063,5.55605]
[1780285884903,34.03,73789.29,242.6,0.70334,0.00063,5.55584]
[1780285886855,34.03,73789.39,242.6,0.7034,0.00063,5.55531]
[1780285891148,34.03,73790.78,242.6,0.70464,0.00063,5.53356]
[1780285892092,34.03,73790.78,242.6,0.70464,0.00063,5.53356]
[1780285892155,34.03,73792.49,242.6,0.70572,0.00063,5.52435]
[1780285899206,34.04,73793.12,242.6,0.7061,0.00063,5.52113]
[1780285905248,34.04,73792.96,242.6,0.70598,0.00063,5.52217]
[1780285907026,34.04,73793.27,242.6,0.70617,0.00063,5.52052]
[1780285907262,34.04,73793.48,242.6,0.7063,0.00063,5.51942]
[1780285909483,34.04,73793.48,242.6,0.7063,0.00063,5.51942]
[1780285909550,34.04,73793.48,242.6,0.7063,0.00063,5.51942]
[1780285909554,34.04,73793.48,242.6,0.7063,0.00063,5.51942]
[1780285909573,34.04,73793.48,242.6,0.70629,0.00063,5.51948]
[1780285910283,34.04,73796.17,242.6,0.70799,0.00063,5.50484]
[1780285911886,34.04,73796.71,242.6,0.70833,0.00063,5.50187]
[1780285911986,34.04,73796.71,242.6,0.70833,0.00063,5.50187]
[1780285912296,34.04,73796.77,242.6,0.70837,0.00063,5.50153]
[1780285913304,34.04,73802.87,242.6,0.7122,0.00062,5.46799]
[1780285914504,34.04,73805.62,242.6,0.71391,0.00062,5.45273]
[1780285917332,34.04,73806.77,242.6,0.71462,0.00062,5.44641]
[1780285918339,34.04,73806.08,242.6,0.71419,0.00062,5.4503]
[1780285920353,34.05,73805.12,242.6,0.71358,0.00062,5.45571]
[1780285921360,34.05,73806.28,242.6,0.7143,0.00062,5.44928]
[1780285923022,34.05,73806.16,242.6,0.71422,0.00062,5.44998]
[1780285923201,34.05,73806.16,242.6,0.71422,0.00062,5.44998]
[1780285923374,34.05,73796.62,242.6,0.70825,0.00063,5.50263]
[1780285924381,34.05,73790.19,242.6,0.70419,0.00063,5.5374]
[1780285925388,34.05,73788.13,242.6,0.70289,0.00063,5.54839]
[1780285926835,34.04,73787.6,242.6,0.70256,0.00063,5.55116]
[1780285927402,34.04,73787.08,242.6,0.70223,0.00064,5.55394]
[1780285929525,34.04,73786.98,242.6,0.70217,0.00064,5.55447]
[1780285929565,34.04,73786.98,242.6,0.70217,0.00064,5.55447]
[1780285929605,34.04,73787.03,242.6,0.7022,0.00064,5.5542]
[1780285930423,34.04,73783.27,242.6,0.69981,0.00064,5.57414]
[1780285931430,34.04,73780.92,242.6,0.69831,0.00064,5.58648]
[1780285933444,34.04,73779.94,242.6,0.69769,0.00064,5.59155]
[1780285935250,34.04,73779.66,242.6,0.69752,0.00064,5.59298]
[1780285935568,34.04,73775.31,242.6,0.69473,0.00064,5.61555]
[1780285936465,34.04,73772.94,242.6,0.69321,0.00064,5.62776]
[1780285937045,34.04,73772.94,242.6,0.69321,0.00064,5.62776]
[1780285937472,34.04,73770.59,242.6,0.69169,0.00065,5.63977]
[1780285938478,34.04,73769.84,242.6,0.69121,0.00065,5.64357]
[1780285938747,34.04,73769.84,242.6,0.69121,0.00065,5.64357]
[1780285939486,34.04,73768.1,242.6,0.69009,0.00065,5.65238]
[1780285940226,34.04,73768.1,242.6,0.69009,0.00065,5.65238]
[1780285940493,34.04,73767.57,242.6,0.68975,0.00065,5.65503]
[1780285945528,34.04,73767.74,242.6,0.68988,0.00065,5.65401]
[1780285948006,34.03,73767.91,242.6,0.69,0.00065,5.65309]
[1780285948225,34.03,73767.91,242.6,0.69,0.00065,5.65309]
[1780285948411,34.03,73767.91,242.6,0.69,0.00065,5.65309]
[1780285948412,34.03,73767.91,242.6,0.69,0.00065,5.65309]
[1780285948473,34.03,73767.91,242.6,0.69,0.00065,5.65309]
[1780285948549,34.03,73747.03,242.6,0.67637,0.00066,5.75557]
[1780285948782,34.03,73747.03,242.6,0.67637,0.00066,5.75557]
[1780285948816,34.03,73747.03,242.6,0.67637,0.00066,5.75557]
[1780285948992,34.03,73747.03,242.6,0.67637,0.00066,5.75557]
[1780285949557,34.03,73735.89,242.6,0.66898,0.00067,5.80761]
[1780285949929,34.03,73735.89,242.6,0.66898,0.00067,5.80761]
[1780285950005,34.03,73735.89,242.6,0.66898,0.00067,5.80761]
[1780285950143,34.03,73735.89,242.6,0.66898,0.00067,5.80761]
[1780285950376,34.03,73735.89,242.6,0.66898,0.00067,5.80761]
[1780285950563,34.03,73742.03,242.6,0.67306,0.00066,5.77919]
[1780285950947,34.03,73742.03,242.6,0.67306,0.00066,5.77919]
[1780285951083,34.03,73742.03,242.6,0.67306,0.00066,5.77919]
[1780285951378,34.03,73742.03,242.6,0.67306,0.00066,5.77919]
[1780285951570,34.03,73741.7,242.6,0.67318,0.00066,5.76666]
[1780285951994,34.03,73741.7,242.6,0.67318,0.00066,5.76666]
[1780285952577,34.03,73741.82,242.6,0.67326,0.00066,5.76607]
[1780285954593,34.03,73739.54,242.6,0.67176,0.00066,5.77664]
[1780285955599,34.03,73738.14,242.6,0.67083,0.00067,5.7831]
[1780285956606,34.03,73739.26,242.6,0.67158,0.00066,5.77787]
[1780285957613,34.03,73741.2,242.6,0.67287,0.00066,5.76879]
[1780285958388,34.03,73741.2,242.6,0.67287,0.00066,5.76879]
[1780285959628,34.02,73742.05,242.6,0.67345,0.00066,5.76474]
[1780285960138,34.02,73742.05,242.6,0.67345,0.00066,5.76474]
[1780285960634,34.02,73744.34,242.6,0.67497,0.00066,5.75393]
[1780285961649,34.02,73745.38,242.6,0.67566,0.00066,5.74899]
[1780285964669,34.02,73746.34,242.6,0.6763,0.00066,5.74437]
[1780285966398,34.02,73746.34,242.6,0.6763,0.00066,5.74437]
[1780285968901,34.02,73744.92,242.6,0.67537,0.00066,5.75106]
[1780285971907,34.02,73744.78,242.6,0.67529,0.00066,5.75168]
[1780285972907,34.02,73744.49,242.6,0.6751,0.00066,5.75299]
[1780285972987,34.01,73743.37,242.6,0.67436,0.00066,5.75826]
[1780285978767,34.01,73743.53,242.6,0.67449,0.00066,5.75735]
[1780285979913,34.01,73743.53,242.6,0.67449,0.00066,5.75735]
[1780285980004,34.01,73743.53,242.6,0.67449,0.00066,5.75733]
[1780285984809,34.0,73745.58,242.6,0.67589,0.00066,5.74738]
[1780285989844,34.0,73746.11,242.6,0.67625,0.00066,5.74478]
[1780285996444,34.0,73745.9,242.6,0.67612,0.00066,5.74571]
[1780285996944,34.0,73745.9,242.6,0.67612,0.00066,5.74568]
[1780285997944,34.0,73745.65,242.6,0.67596,0.00066,5.74685]
[1780285997979,34.0,73743.22,242.6,0.67435,0.00066,5.75833]
[1780286001106,33.99,73742.77,242.6,0.67407,0.00066,5.76031]
[1780286001167,33.99,73742.77,242.6,0.67407,0.00066,5.76031]
[1780286001269,33.99,73742.74,242.6,0.67406,0.00066,5.76037]
[1780286001929,33.99,73741.49,242.6,0.67324,0.00066,5.76617]
[1780286003576,33.99,73741.49,242.6,0.67324,0.00066,5.76617]
[1780286003676,33.99,73740.94,242.6,0.67289,0.00066,5.76867]
[1780286004235,33.99,73740.94,242.6,0.67289,0.00066,5.76867]
[1780286004397,33.98,73737.71,242.6,0.67075,0.00067,5.78366]
[1780286005486,33.98,73735.55,242.6,0.66931,0.00067,5.79358]
[1780286006096,33.98,73734.53,242.6,0.66864,0.00067,5.7982]
[1780286006964,33.98,73733.22,242.6,0.66777,0.00067,5.80413]
[1780286010310,33.98,73732.5,242.6,0.66731,0.00067,5.80728]
[1780286010328,33.97,73732.02,242.6,0.66699,0.00067,5.8094]
[1780286010992,33.97,73730.64,242.6,0.66607,0.00067,5.81567]
[1780286011999,33.97,73728.65,242.6,0.66504,0.00067,5.81073]
[1780286013005,33.97,73725.43,242.6,0.66287,0.00067,5.82512]
[1780286017996,33.97,73725.11,242.6,0.66267,0.00067,5.82649]
[1780286018375,33.97,73725.46,242.6,0.6629,0.00067,5.82493]
[1780286020779,33.97,73725.69,242.6,0.66306,0.00067,5.8239]
[1780286021062,33.97,73726.02,242.6,0.66328,0.00067,5.82243]
[1780286026097,33.97,73726.87,242.6,0.66385,0.00067,5.81864]
[1780286027868,33.97,73726.36,242.6,0.66351,0.00067,5.82091]
[1780286027877,33.97,73726.36,242.6,0.66351,0.00067,5.82091]
[1780286028400,33.97,73726.36,242.6,0.66351,0.00067,5.82091]
[1780286028475,33.97,73726.36,242.6,0.66351,0.00067,5.82091]
[1780286028633,33.97,73717.76,242.6,0.6577,0.00068,5.85862]
[1780286029642,33.97,73710.03,242.6,0.65245,0.00068,5.89143]
[1780286030440,33.97,73708.17,242.6,0.65118,0.00068,5.89913]
[1780286035159,33.96,73706.01,242.6,0.64975,0.00068,5.90779]
[1780286037012,33.96,73705.86,242.6,0.64966,0.00068,5.90835]
[1780286037174,33.95,73706.07,242.6,0.64981,0.00068,5.90742]
[1780286038181,33.95,73708.28,242.6,0.65133,0.00068,5.89825]
[1780286040622,33.95,73708.41,242.6,0.65142,0.00068,5.89769]
[1780286040735,33.95,73708.41,242.6,0.65142,0.00068,5.89767]
[1780286040869,33.95,73708.41,242.6,0.65142,0.00068,5.89767]
[1780286041075,33.95,73708.41,242.6,0.65142,0.00068,5.89767]
[1780286041452,33.95,73708.41,242.6,0.65142,0.00068,5.89767]
[1780286041678,33.95,73708.41,242.6,0.65142,0.00068,5.89767]
[1780286041512,33.95,73691.15,242.6,0.63956,0.00069,5.96689]
[1780286041986,33.95,73691.15,242.6,0.63956,0.00069,5.96689]
[1780286042001,33.95,73691.15,242.6,0.63956,0.00069,5.96689]
[1780286042467,33.95,73674.67,242.6,0.6281,0.0007,6.028]
[1780286043234,33.95,73674.67,242.6,0.6281,0.0007,6.028]
[1780286043302,33.95,73671.29,242.6,0.62574,0.0007,6.03988]
[1780286045751,33.94,73669.81,242.6,0.62473,0.0007,6.04494]
[1780286046022,33.94,73669.81,242.6,0.62473,0.0007,6.04494]
[1780286046242,33.94,73669.61,242.6,0.6246,0.0007,6.04558]
[1780286048352,33.94,73670.25,242.6,0.62506,0.0007,6.0433]
[1780286048449,33.94,73670.02,242.6,0.6249,0.0007,6.04405]
[1780286049134,33.94,73670.02,242.6,0.6249,0.0007,6.04405]
[1780286049264,33.93,73670.71,242.6,0.62539,0.0007,6.04162]
[1780286050271,33.93,73669.1,242.6,0.62428,0.0007,6.04717]
[1780286052285,33.92,73666.55,242.6,0.62251,0.0007,6.05582]
[1780286054282,33.92,73666.63,242.6,0.62257,0.0007,6.05549]
[1780286054409,33.92,73666.63,242.6,0.62257,0.0007,6.05549]
[1780286056313,33.91,73664.89,242.6,0.62137,0.0007,6.06128]
[1780286057056,33.91,73664.89,242.6,0.62137,0.0007,6.06128]
[1780286058299,33.91,73664.89,242.6,0.62138,0.0007,6.06125]
[1780286058327,33.91,73665.05,242.6,0.6215,0.0007,6.06067]
[1780286060365,33.91,73665.3,242.6,0.62169,0.0007,6.05978]
[1780286061156,33.9,73665.6,242.6,0.6219,0.0007,6.05873]
[1780286061348,33.9,73665.36,242.6,0.62174,0.0007,6.05951]
[1780286065376,33.89,73666.95,242.6,0.62289,0.0007,6.05394]
[1780286067390,33.89,73667.92,242.6,0.62359,0.0007,6.05054]
[1780286069083,33.89,73667.39,242.6,0.62322,0.0007,6.05233]
[1780286071954,33.88,73666.71,242.6,0.623,0.0007,6.04105]
[1780286072490,33.88,73666.71,242.6,0.623,0.0007,6.04105]
[1780286072498,33.88,73666.71,242.6,0.623,0.0007,6.04105]
[1780286072542,33.88,73666.71,242.6,0.623,0.0007,6.04105]
[1780286072622,33.88,73666.63,242.6,0.62296,0.0007,6.04127]
[1780286073432,33.88,73664.15,242.6,0.62122,0.00071,6.04967]
[1780286074533,33.88,73664.15,242.6,0.62122,0.00071,6.04967]
[1780286074624,33.87,73660.72,242.6,0.6188,0.00071,6.06111]
[1780286075446,33.87,73656.17,242.6,0.61559,0.00071,6.07599]
[1780286075848,33.87,73656.17,242.6,0.61559,0.00071,6.07599]
[1780286076453,33.87,73657.61,242.6,0.61662,0.00071,6.07127]
[1780286077096,33.87,73657.61,242.6,0.61662,0.00071,6.07127]
[1780286077460,33.86,73658.54,242.6,0.61729,0.00071,6.06818]
[1780286079625,33.86,73658.8,242.6,0.61748,0.00071,6.06728]
[1780286080481,33.86,73663.75,242.6,0.621,0.00071,6.0507]
[1780286081488,33.85,73665.63,242.6,0.62233,0.00071,6.04428]
[1780286085516,33.85,73663.18,242.6,0.62063,0.00071,6.05246]
[1780286086523,33.84,73659.8,242.6,0.61824,0.00071,6.06371]
[1780286086893,33.84,73659.8,242.6,0.61824,0.00071,6.06371]
[1780286086955,33.84,73659.8,242.6,0.61824,0.00071,6.06371]
[1780286086976,33.84,73659.8,242.6,0.61824,0.00071,6.06371]
[1780286087530,33.84,73658.79,242.6,0.61754,0.00071,6.067]
[1780286089543,33.84,73657.46,242.6,0.61661,0.00071,6.07128]
[1780286090727,33.84,73657.46,242.6,0.61661,0.00071,6.07128]
[1780286090784,33.83,73657.53,242.6,0.61668,0.00071,6.07098]
[1780286091527,33.83,73657.53,242.6,0.61668,0.00071,6.07098]
[1780286091558,33.83,73656.11,242.6,0.61568,0.00071,6.07554]
[1780286092565,33.82,73658.24,242.6,0.6172,0.00071,6.06855]
[1780286093900,33.82,73658.62,242.6,0.61748,0.00071,6.06726]
[1780286094579,33.82,73658.58,242.6,0.61746,0.00071,6.06735]
[1780286097950,33.81,73657.96,242.6,0.61705,0.00071,6.06925]
[1780286098606,33.81,73656.4,242.6,0.61595,0.00071,6.0743]
[1780286101204,33.8,73656.91,242.6,0.61632,0.00071,6.07259]
[1780286101628,33.8,73656.95,242.6,0.61636,0.00071,6.07241]
[1780286105513,33.8,73656.92,242.6,0.61635,0.00071,6.07248]
[1780286105656,33.79,73656.94,242.6,0.61638,0.00071,6.07234]
[1780286110707,33.79,73651.82,242.6,0.61276,0.00071,6.08866]
[1780286111714,33.78,73648.64,242.6,0.6105,0.00071,6.0986]
[1780286112379,33.78,73648.64,242.6,0.6105,0.00071,6.0986]
[1780286112387,33.78,73648.64,242.6,0.6105,0.00071,6.0986]
[1780286112444,33.78,73648.64,242.6,0.6105,0.00071,6.0986]
[1780286112721,33.78,73645.99,242.6,0.60861,0.00072,6.10672]
[1780286114735,33.78,73647.26,242.6,0.60954,0.00071,6.10275]
[1780286118307,33.77,73647.76,242.6,0.60992,0.00071,6.10109]
[1780286118763,33.76,73645.96,242.6,0.60865,0.00072,6.10658]
[1780286119770,33.76,73643.91,242.6,0.60719,0.00072,6.11276]
[1780286123798,33.75,73642.75,242.6,0.60639,0.00072,6.11608]
[1780286123930,33.75,73642.75,242.6,0.60639,0.00072,6.11608]
[1780286124805,33.75,73642.05,242.6,0.6059,0.00072,6.11813]
[1780286129839,33.73,73645.25,242.6,0.60825,0.00072,6.10827]
[1780286130412,33.73,73645.25,242.6,0.60825,0.00072,6.10827]
[1780286130811,33.73,73645.25,242.6,0.60825,0.00072,6.10827]
[1780286130847,33.73,73647.22,242.6,0.60966,0.00072,6.1022]
[1780286131685,33.73,73647.22,242.6,0.60966,0.00072,6.1022]
[1780286131737,33.72,73647.22,242.6,0.60988,0.00072,6.08877]
[1780286131854,33.72,73650.84,242.6,0.61247,0.00072,6.07745]
[1780286133004,33.72,73650.84,242.6,0.61247,0.00072,6.07745]
[1780286133062,33.72,73651.87,242.6,0.61322,0.00072,6.07412]
[1780286133992,33.72,73651.87,242.6,0.61322,0.00072,6.07412]
[1780286134547,33.72,73653.71,242.6,0.61454,0.00071,6.06822]
[1780286138163,33.72,73653.89,242.6,0.61467,0.00071,6.06764]
[1780286138243,33.71,73654.59,242.6,0.61519,0.00071,6.06527]
[1780286138903,33.71,73659.31,242.6,0.61856,0.00071,6.04977]
[1780286140708,33.71,73660.35,242.6,0.61932,0.00071,6.04621]
[1780286141924,33.7,73658.77,242.6,0.61821,0.00071,6.05141]
[1780286143184,33.7,73659.85,242.6,0.61899,0.00071,6.04777]
[1780286146959,33.69,73657.44,242.6,0.6173,0.00071,6.05563]
[1780286150995,33.68,73656.2,242.6,0.61644,0.00071,6.05959]
[1780286152005,33.68,73654.83,242.6,0.61548,0.00071,6.06398]
[1780286153983,33.68,73654.84,242.6,0.61549,0.00071,6.0639]
[1780286154018,33.67,73655.26,242.6,0.6158,0.00071,6.06249]
[1780286159211,33.66,73654.51,242.6,0.61532,0.00072,6.06469]
[1780286161071,33.65,73656.46,242.6,0.61674,0.00071,6.05817]
[1780286162079,33.64,73655.44,242.6,0.61602,0.00072,6.06147]
[1780286165100,33.64,73654.4,242.6,0.61531,0.00072,6.06473]
[1780286170297,33.62,73654.68,242.6,0.61555,0.00072,6.06364]
[1780286173123,33.62,73655.38,242.6,0.61607,0.00072,6.06123]
[1780286173730,33.62,73655.38,242.6,0.61607,0.00072,6.06123]
[1780286173747,33.62,73655.38,242.6,0.61607,0.00072,6.06123]
[1780286174163,33.61,73644.77,242.6,0.60847,0.00072,6.09478]
[1780286175170,33.61,73642.24,242.6,0.60665,0.00072,6.10245]
[1780286180204,33.6,73642.34,242.6,0.60675,0.00072,6.10204]
[1780286183497,33.6,73642.38,242.6,0.60678,0.00072,6.10188]
[1780286183596,33.59,73642.38,242.6,0.6068,0.00072,6.1018]
[1780286184158,33.59,73642.38,242.6,0.6068,0.00072,6.1018]
[1780286184457,33.59,73642.38,242.6,0.6068,0.00072,6.1018]
[1780286184478,33.59,73642.38,242.6,0.6068,0.00072,6.1018]
[1780286184636,33.59,73642.38,242.6,0.6068,0.00072,6.1018]
[1780286184880,33.59,73641.88,242.6,0.60646,0.00072,6.10325]
[1780286185716,33.59,73638.26,242.6,0.60385,0.00072,6.11399]
[1780286186249,33.58,73636.06,242.6,0.60226,0.00072,6.12038]
[1780286187321,33.58,73637.06,242.6,0.60299,0.00072,6.11744]
[1780286189270,33.58,73638.17,242.6,0.60381,0.00072,6.11414]
[1780286194688,33.57,73639.0,242.6,0.60465,0.00072,6.09815]
[1780286194738,33.57,73639.0,242.6,0.60465,0.00072,6.09815]
[1780286194817,33.56,73645.61,242.6,0.60944,0.00072,6.07809]
[1780286195364,33.56,73645.61,242.6,0.60944,0.00072,6.07809]
[1780286195466,33.56,73651.0,242.6,0.61334,0.00072,6.06108]
[1780286196319,33.56,73653.25,242.6,0.61496,0.00072,6.0538]
[1780286197017,33.56,73653.25,242.6,0.61496,0.00072,6.0538]
[1780286197326,33.56,73653.07,242.6,0.61484,0.00072,6.05436]
[1780286202361,33.55,73653.71,242.6,0.61532,0.00072,6.05215]
[1780286203879,33.55,73653.71,242.6,0.61532,0.00072,6.05215]
[1780286204587,33.55,73653.56,242.6,0.61522,0.00072,6.05262]
[1780286206389,33.54,73654.92,242.6,0.61621,0.00072,6.0481]
[1780286207821,33.54,73654.92,242.6,0.61621,0.00072,6.0481]
[1780286207926,33.54,73654.94,242.6,0.61623,0.00072,6.04802]
[1780286208883,33.54,73661.19,242.6,0.62072,0.00072,6.02709]
[1780286210417,33.54,73663.25,242.6,0.62221,0.00072,6.01998]
[1780286211424,33.53,73662.09,242.6,0.62138,0.00072,6.02394]
[1780286216459,33.53,73656.04,242.6,0.61707,0.00072,6.04418]
[1780286217347,33.53,73656.04,242.6,0.61707,0.00072,6.04418]
[1780286217466,33.52,73655.49,242.6,0.61668,0.00072,6.04596]
[1780286219097,33.52,73656.35,242.6,0.61731,0.00072,6.04308]
[1780286219480,33.52,73656.45,242.6,0.61739,0.00072,6.0427]
[1780286221495,33.52,73655.39,242.6,0.61663,0.00072,6.04617]
[1780286227059,33.51,73655.08,242.6,0.61642,0.00072,6.04715]
[1780286227536,33.51,73653.46,242.6,0.61527,0.00072,6.05239]
[1780286228703,33.51,73653.46,242.6,0.61527,0.00072,6.05239]
[1780286228926,33.51,73653.46,242.6,0.61527,0.00072,6.05239]
[1780286228781,33.51,73651.9,242.6,0.61415,0.00072,6.05743]
[1780286229550,33.51,73650.15,242.6,0.61289,0.00072,6.06303]
[1780286230557,33.5,73647.71,242.6,0.61114,0.00072,6.07074]
[1780286231526,33.5,73647.71,242.6,0.61114,0.00072,6.07074]
[1780286231530,33.5,73647.71,242.6,0.61114,0.00072,6.07074]
[1780286231564,33.5,73647.71,242.6,0.61114,0.00072,6.07074]
[1780286231568,33.5,73647.22,242.6,0.61079,0.00072,6.07224]
[1780286232574,33.5,73639.42,242.6,0.60515,0.00073,6.09608]
[1780286233581,33.5,73640.66,242.6,0.60606,0.00073,6.09233]
[1780286234234,33.5,73640.66,242.6,0.60606,0.00073,6.09233]
[1780286234588,33.49,73642.26,242.6,0.60723,0.00072,6.08745]
[1780286237608,33.49,73643.99,242.6,0.6085,0.00072,6.0821]
[1780286238616,33.49,73649.46,242.6,0.61246,0.00072,6.06495]
[1780286239071,33.49,73649.46,242.6,0.61246,0.00072,6.06495]
[1780286239844,33.49,73652.42,242.6,0.6146,0.00072,6.05541]
[1780286240630,33.48,73653.47,242.6,0.61536,0.00072,6.05197]
[1780286241477,33.48,73653.47,242.6,0.61536,0.00072,6.05197]
[1780286241684,33.48,73654.25,242.6,0.61593,0.00072,6.0494]
[1780286243927,33.48,73652.89,242.6,0.61495,0.00072,6.0538]
[1780286249693,33.47,73653.36,242.6,0.61532,0.00072,6.05215]
[1780286253822,33.47,73653.18,242.6,0.61543,0.00072,6.03916]
[1780286253922,33.47,73653.44,242.6,0.61562,0.00072,6.03829]
[1780286254727,33.47,73653.44,242.6,0.61562,0.00072,6.03829]
[1780286254728,33.46,73653.5,242.6,0.61567,0.00072,6.03806]
[1780286255406,33.46,73653.5,242.6,0.61567,0.00072,6.03806]
[1780286255735,33.46,73660.09,242.6,0.62043,0.00072,6.016]
[1780286256116,33.46,73660.09,242.6,0.62043,0.00072,6.016]
[1780286256742,33.46,73662.5,242.6,0.62218,0.00072,6.00768]
[1780286257660,33.46,73662.5,242.6,0.62218,0.00072,6.00768]
[1780286257749,33.46,73662.36,242.6,0.62208,0.00072,6.00812]
[1780286258690,33.46,73662.36,242.6,0.62208,0.00072,6.00812]
[1780286258756,33.45,73662.2,242.6,0.62197,0.00072,6.00865]
[1780286260770,33.45,73661.3,242.6,0.62134,0.00072,6.01167]
[1780286263791,33.44,73662.42,242.6,0.62217,0.00072,6.00768]
[1780286264358,33.44,73662.42,242.6,0.62217,0.00072,6.00768]
[1780286264798,33.44,73662.31,242.6,0.6221,0.00072,6.00802]
[1780286269833,33.43,73662.81,242.6,0.62248,0.00072,6.00619]
[1780286272854,33.43,73660.67,242.6,0.62096,0.00072,6.0135]
[1780286273075,33.43,73660.67,242.6,0.62096,0.00072,6.0135]
[1780286273177,33.43,73660.67,242.6,0.62096,0.00072,6.01348]
[1780286274868,33.43,73661.74,242.6,0.62174,0.00072,6.00976]
[1780286279903,33.42,73661.82,242.6,0.62182,0.00072,6.00936]
[1780286282923,33.41,73663.71,242.6,0.62321,0.00072,6.00268]
[1780286284070,33.41,73664.51,242.6,0.62379,0.00072,5.99984]
[1780286284938,33.41,73664.11,242.6,0.62351,0.00072,6.00122]
[1780286286952,33.41,73660.65,242.6,0.62102,0.00072,6.01317]
[1780286288968,33.4,73659.51,242.6,0.62021,0.00072,6.01702]
[1780286291989,33.4,73658.56,242.6,0.61954,0.00072,6.02018]
[1780286292944,33.4,73658.56,242.6,0.61954,0.00072,6.02018]
[1780286292996,33.4,73658.6,242.6,0.61957,0.00072,6.02002]
[1780286298031,33.39,73659.64,242.6,0.62035,0.00072,6.01635]
[1780286299920,33.39,73659.64,242.6,0.62035,0.00072,6.01635]
[1780286299952,33.39,73660.91,242.6,0.62128,0.00072,6.01195]
[1780286308101,33.38,73660.82,242.6,0.62125,0.00072,6.01207]
[1780286309108,33.37,73658.08,242.6,0.61928,0.00072,6.02139]
[1780286310978,33.37,73658.08,242.6,0.61928,0.00072,6.02139]
[1780286311008,33.37,73658.08,242.6,0.61928,0.00072,6.02139]
[1780286311014,33.37,73658.08,242.6,0.61928,0.00072,6.02139]
[1780286310115,33.37,73657.14,242.6,0.6186,0.00072,6.02454]
[1780286311273,33.37,73657.14,242.6,0.6186,0.00072,6.02454]
[1780286311328,33.37,73655.81,242.6,0.61788,0.00072,6.0154]
[1780286312129,33.37,73648.03,242.6,0.61224,0.00073,6.04082]
[1780286313061,33.37,73648.03,242.6,0.61224,0.00073,6.04082]
[1780286313136,33.37,73647.51,242.6,0.61186,0.00073,6.04245]
[1780286314311,33.37,73647.51,242.6,0.61186,0.00073,6.04245]
[1780286314400,33.37,73647.19,242.6,0.61163,0.00073,6.04345]
[1780286317571,33.36,73647.45,242.6,0.61183,0.00073,6.04258]
[1780286318171,33.36,73651.34,242.6,0.61467,0.00073,6.03]
[1780286319333,33.36,73651.34,242.6,0.61467,0.00073,6.03]
[1780286319434,33.36,73654.13,242.6,0.6167,0.00073,6.02081]
[1780286326025,33.35,73654.68,242.6,0.61712,0.00073,6.01892]
[1780286326059,33.35,73654.53,242.6,0.61701,0.00073,6.01941]
[1780286326372,33.35,73655.95,242.6,0.61804,0.00072,6.01466]
[1780286327447,33.35,73655.95,242.6,0.61804,0.00072,6.01466]
[1780286327483,33.35,73658.89,242.6,0.62018,0.00072,6.00469]
[1780286334097,33.35,73659.03,242.6,0.62029,0.00072,6.00414]
[1780286336297,33.34,73661.0,242.6,0.62174,0.00072,5.99725]
[1780286337304,33.34,73661.95,242.6,0.62243,0.00072,5.99394]
[1780286340325,33.34,73662.97,242.6,0.62318,0.00072,5.99034]
[1780286343348,33.33,73665.0,242.6,0.62466,0.00072,5.98314]
[1780286348384,33.33,73665.14,242.6,0.62477,0.00072,5.98259]
[1780286351405,33.33,73663.51,242.6,0.6236,0.00072,5.98831]
[1780286358454,33.32,73663.66,242.6,0.62373,0.00072,5.98769]
[1780286365503,33.32,73663.23,242.6,0.62343,0.00072,5.98911]
[1780286367711,33.32,73664.47,242.6,0.62433,0.00072,5.98473]
[1780286368523,33.32,73665.78,242.6,0.62528,0.00072,5.98008]
[1780286373559,33.31,73666.78,242.6,0.62627,0.00072,5.96275]
[1780286376580,33.31,73665.51,242.6,0.62537,0.00072,5.96721]
[1780286381615,33.3,73666.15,242.6,0.62586,0.00072,5.96478]
[1780286383977,33.3,73666.93,242.6,0.62643,0.00072,5.96197]
[1780286383986,33.3,73666.93,242.6,0.62643,0.00072,5.96197]
[1780286384098,33.29,73666.93,242.6,0.62643,0.00072,5.96194]
[1780286384983,33.29,73666.93,242.6,0.62643,0.00072,5.96194]
[1780286385016,33.29,73675.99,242.6,0.63296,0.00072,5.92862]
[1780286385722,33.29,73675.99,242.6,0.63296,0.00072,5.92862]
[1780286385817,33.29,73679.82,242.6,0.63572,0.00072,5.91405]
[1780286386827,33.29,73679.82,242.6,0.63572,0.00072,5.91405]
[1780286386928,33.29,73678.71,242.6,0.63493,0.00072,5.91827]
[1780286387657,33.29,73675.77,242.6,0.63282,0.00072,5.92938]
[1780286388663,33.29,73669.53,242.6,0.62833,0.00072,5.95245]
[1780286389671,33.29,73668.59,242.6,0.62765,0.00072,5.95584]
[1780286390896,33.29,73668.59,242.6,0.62765,0.00072,5.95584]
[1780286390901,33.29,73668.45,242.6,0.62756,0.00072,5.95633]
[1780286391772,33.29,73668.45,242.6,0.62756,0.00072,5.95633]
[1780286391874,33.29,73668.45,242.6,0.62756,0.00072,5.9563]
[1780286392691,33.28,73669.45,242.6,0.62829,0.00072,5.95265]
[1780286398350,33.28,73669.25,242.6,0.62816,0.00072,5.95329]
[1780286398734,33.28,73670.04,242.6,0.62874,0.00072,5.95037]
[1780286402914,33.27,73669.68,242.6,0.62849,0.00072,5.95162]
[1780286402968,33.27,73669.68,242.6,0.62849,0.00072,5.95162]
[1780286403057,33.27,73669.61,242.6,0.62844,0.00072,5.95186]
[1780286403802,33.27,73669.61,242.6,0.62844,0.00072,5.95186]
[1780286403974,33.27,73669.61,242.6,0.62844,0.00072,5.95186]
[1780286404075,33.27,73666.03,242.6,0.62586,0.00072,5.96476]
[1780286405548,33.27,73666.92,242.6,0.62651,0.00072,5.96154]
[1780286406054,33.27,73666.92,242.6,0.62651,0.00072,5.96154]
[1780286405788,33.27,73670.72,242.6,0.62926,0.00072,5.94771]
[1780286407124,33.27,73670.72,242.6,0.62926,0.00072,5.94771]
[1780286406795,33.27,73669.26,242.6,0.62822,0.00072,5.953]
[1780286407581,33.27,73669.26,242.6,0.62822,0.00072,5.953]
[1780286407802,33.27,73670.11,242.6,0.62883,0.00072,5.94988]
[1780286408809,33.26,73668.95,242.6,0.628,0.00072,5.95407]
[1780286409403,33.26,73668.95,242.6,0.628,0.00072,5.95407]
[1780286409816,33.26,73668.96,242.6,0.62802,0.00072,5.954]
[1780286412837,33.26,73674.76,242.6,0.63222,0.00072,5.93251]
[1780286415859,33.25,73677.76,242.6,0.63439,0.00072,5.92111]
[1780286416204,33.25,73677.76,242.6,0.63439,0.00072,5.92111]
[1780286416865,33.25,73682.04,242.6,0.63746,0.00072,5.90463]
[1780286418880,33.25,73683.42,242.6,0.63846,0.00072,5.89919]
[1780286419518,33.25,73683.42,242.6,0.63846,0.00072,5.89919]
[1780286419886,33.25,73685.29,242.6,0.63981,0.00071,5.8918]
[1780286422379,33.24,73684.44,242.6,0.63921,0.00072,5.89508]
[1780286422448,33.24,73684.44,242.6,0.63921,0.00072,5.89508]
[1780286422558,33.24,73684.44,242.6,0.63921,0.00072,5.89508]
[1780286422614,33.24,73684.44,242.6,0.63921,0.00072,5.89508]
[1780286422719,33.24,73684.44,242.6,0.63921,0.00072,5.89508]
[1780286422906,33.24,73697.18,242.6,0.64828,0.00071,5.84345]
[1780286423536,33.24,73697.18,242.6,0.64828,0.00071,5.84345]
[1780286424134,33.24,73697.18,242.6,0.64828,0.00071,5.84345]
[1780286423914,33.24,73708.34,242.6,0.65616,0.0007,5.79575]
[1780286424921,33.24,73711.15,242.6,0.65814,0.0007,5.7834]
[1780286428949,33.24,73712.09,242.6,0.65879,0.0007,5.77927]
[1780286433983,33.25,73712.14,242.6,0.65913,0.0007,5.76506]
[1780286435346,33.25,73712.51,242.6,0.65938,0.0007,5.76343]
[1780286436009,33.25,73710.54,242.6,0.658,0.0007,5.77219]
[1780286436880,33.25,73710.54,242.6,0.658,0.0007,5.77219]
[1780286437013,33.25,73710.1,242.6,0.65769,0.0007,5.77414]
[1780286437910,33.25,73710.1,242.6,0.65769,0.0007,5.77414]
[1780286439845,33.25,73710.05,242.6,0.65765,0.0007,5.77437]
[1780286442937,33.25,73709.8,242.6,0.65747,0.0007,5.77549]
[1780286443057,33.25,73712.78,242.6,0.65956,0.0007,5.76229]
[1780286444066,33.25,73718.27,242.6,0.6634,0.0007,5.73758]
[1780286444855,33.25,73718.27,242.6,0.6634,0.0007,5.73758]
[1780286445073,33.25,73719.43,242.6,0.66422,0.0007,5.73226]
[1780286446017,33.25,73719.43,242.6,0.66422,0.0007,5.73226]
[1780286446080,33.25,73719.85,242.6,0.66451,0.0007,5.73035]
[1780286446405,33.25,73719.85,242.6,0.66451,0.0007,5.73035]
[1780286447087,33.25,73720.69,242.6,0.66509,0.0007,5.72651]
[1780286448094,33.25,73719.72,242.6,0.66442,0.0007,5.73092]
[1780286450108,33.25,73720.53,242.6,0.66499,0.0007,5.72715]
[1780286453129,33.24,73723.31,242.6,0.66694,0.0007,5.71424]
[1780286455842,33.24,73723.42,242.6,0.66702,0.0007,5.71368]
[1780286456150,33.24,73723.41,242.6,0.66702,0.0007,5.71371]
[1780286457157,33.24,73722.49,242.6,0.66638,0.0007,5.71796]
[1780286459187,33.24,73723.07,242.6,0.66679,0.0007,5.71525]
[1780286460178,33.24,73714.31,242.6,0.66068,0.0007,5.75518]
[1780286460748,33.24,73714.31,242.6,0.66068,0.0007,5.75518]
[1780286461027,33.24,73714.31,242.6,0.66068,0.0007,5.75518]
[1780286461185,33.24,73713.35,242.6,0.66,0.0007,5.75949]
[1780286461786,33.24,73713.35,242.6,0.66,0.0007,5.75949]
[1780286461856,33.24,73713.35,242.6,0.66,0.0007,5.75949]
[1780286462192,33.24,73712.82,242.6,0.65963,0.0007,5.76184]
[1780286462392,33.24,73712.82,242.6,0.65963,0.0007,5.76184]
[1780286462904,33.24,73712.82,242.6,0.65963,0.0007,5.76184]
[1780286462937,33.24,73712.82,242.6,0.65964,0.0007,5.76182]
[1780286463786,33.24,73712.82,242.6,0.65964,0.0007,5.76182]
[1780286463823,33.24,73711.92,242.6,0.65901,0.0007,5.76581]
[1780286465213,33.24,73710.79,242.6,0.65822,0.0007,5.7708]
[1780286470248,33.23,73710.98,242.6,0.65837,0.0007,5.76984]
[1780286476228,33.23,73711.01,242.6,0.65839,0.0007,5.76968]
[1780286476291,33.23,73713.67,242.6,0.66029,0.0007,5.75767]
[1780286478398,33.22,73713.9,242.6,0.66046,0.0007,5.75659]
[1780286478500,33.22,73713.67,242.6,0.6603,0.0007,5.75757]
[1780286480133,33.22,73713.67,242.6,0.6603,0.0007,5.75757]
[1780286480142,33.22,73713.67,242.6,0.6603,0.0007,5.75757]
[1780286480163,33.22,73714.3,242.6,0.66075,0.0007,5.7547]
[1780286480318,33.22,73716.14,242.6,0.66204,0.0007,5.74641]
[1780286481325,33.22,73718.11,242.6,0.66343,0.0007,5.73738]
[1780286482332,33.22,73719.44,242.6,0.66436,0.0007,5.73127]
[1780286484346,33.22,73720.48,242.6,0.6651,0.0007,5.72644]
[1780286486360,33.21,73721.52,242.6,0.66583,0.0007,5.7216]
[1780286489381,33.21,73716.61,242.6,0.66243,0.0007,5.7439]
[1780286491351,33.21,73716.0,242.6,0.66201,0.0007,5.74659]
[1780286491395,33.2,73716.04,242.6,0.66237,0.0007,5.73223]
[1780286494416,33.2,73716.95,242.6,0.66304,0.0007,5.72787]
[1780286496932,33.19,73715.87,242.6,0.6623,0.0007,5.73263]
[1780286500096,33.19,73716.37,242.6,0.66267,0.0007,5.73022]
[1780286500198,33.18,73719.21,242.6,0.66468,0.0007,5.71717]
[1780286501466,33.18,73717.94,242.6,0.6638,0.0007,5.72291]
[1780286502993,33.18,73717.94,242.6,0.6638,0.0007,5.72291]
[1780286503043,33.18,73717.85,242.6,0.66374,0.0007,5.72329]
[1780286504487,33.18,73720.08,242.6,0.66532,0.0007,5.71292]
[1780286505365,33.18,73720.08,242.6,0.66532,0.0007,5.71292]
[1780286505494,33.18,73720.91,242.6,0.66591,0.0007,5.70907]
[1780286511536,33.17,73723.09,242.6,0.66744,0.0007,5.69885]
[1780286512749,33.17,73725.25,242.6,0.66895,0.0007,5.68873]
[1780286514198,33.17,73725.25,242.6,0.66895,0.0007,5.68873]
[1780286513550,33.17,73726.41,242.6,0.66976,0.0007,5.68327]
[1780286514557,33.17,73726.75,242.6,0.66999,0.0007,5.68167]
[1780286515714,33.17,73726.75,242.6,0.66999,0.0007,5.68167]
[1780286515904,33.17,73727.21,242.6,0.67032,0.0007,5.67946]
[1780286519126,33.17,73727.5,242.6,0.67053,0.0007,5.67801]
[1780286519156,33.17,73727.5,242.6,0.67053,0.0007,5.67801]
[1780286519223,33.17,73727.5,242.6,0.67053,0.0007,5.67801]
[1780286519203,33.17,73727.35,242.6,0.67043,0.0007,5.67869]
[1780286519690,33.17,73727.35,242.6,0.67043,0.0007,5.67869]
[1780286520093,33.17,73732.32,242.6,0.67389,0.00069,5.65489]
[1780286520599,33.17,73736.29,242.6,0.67664,0.00069,5.6356]
[1780286522914,33.17,73736.89,242.6,0.67705,0.00069,5.63266]
[1780286523688,33.17,73737.13,242.6,0.67722,0.00069,5.63146]
[1780286523746,33.16,73740.13,242.6,0.67929,0.00069,5.61664]
[1780286525130,33.16,73740.13,242.6,0.67929,0.00069,5.61664]
[1780286525215,33.16,73741.99,242.6,0.68057,0.00069,5.60738]
[1780286527251,33.16,73743.49,242.6,0.68162,0.00069,5.59975]
[1780286527479,33.16,73743.49,242.6,0.68162,0.00069,5.59975]
[1780286528083,33.16,73743.49,242.6,0.68162,0.00069,5.59975]
[1780286528173,33.16,73745.84,242.6,0.68324,0.00068,5.58787]
[1780286528653,33.16,73745.84,242.6,0.68324,0.00068,5.58787]
[1780286529026,33.16,73745.84,242.6,0.68324,0.00068,5.58787]
[1780286529128,33.16,73744.63,242.6,0.68241,0.00069,5.59395]
[1780286529662,33.16,73743.57,242.6,0.68169,0.00069,5.59926]
[1780286535704,33.16,73743.68,242.6,0.68177,0.00069,5.59863]
[1780286540194,33.15,73743.24,242.6,0.68148,0.00069,5.60078]
[1780286540211,33.15,73743.24,242.6,0.68148,0.00069,5.60078]
[1780286539731,33.15,73742.13,242.6,0.68073,0.00069,5.60625]
[1780286540305,33.15,73742.13,242.6,0.68073,0.00069,5.60625]
[1780286540849,33.15,73742.13,242.6,0.68073,0.00069,5.60625]
[1780286540951,33.15,73739.38,242.6,0.67885,0.00069,5.61983]
[1780286541746,33.15,73730.45,242.6,0.67268,0.00069,5.66327]
[1780286542753,33.15,73729.25,242.6,0.67185,0.00069,5.66895]
[1780286543780,33.15,73729.25,242.6,0.67185,0.00069,5.66895]
[1780286544162,33.15,73729.25,242.6,0.67185,0.00069,5.66895]
[1780286544767,33.14,73724.76,242.6,0.66874,0.0007,5.69011]
[1780286545901,33.14,73724.76,242.6,0.66874,0.0007,5.69011]
[1780286545939,33.14,73722.43,242.6,0.66712,0.0007,5.70096]
[1780286547956,33.14,73722.33,242.6,0.66706,0.0007,5.70137]
[1780286548047,33.14,73722.33,242.6,0.66706,0.0007,5.70137]
[1780286548194,33.14,73722.33,242.6,0.66706,0.0007,5.70137]
[1780286548253,33.14,73722.85,242.6,0.66744,0.0007,5.69889]
[1780286548795,33.14,73730.8,242.6,0.67298,0.00069,5.66118]
[1780286549802,33.14,73735.3,242.6,0.6761,0.00069,5.63936]
[1780286550379,33.14,73735.3,242.6,0.6761,0.00069,5.63936]
[1780286550809,33.13,73735.48,242.6,0.67623,0.00069,5.63845]
[1780286553229,33.13,73735.65,242.6,0.6767,0.00069,5.62328]
[1780286553830,33.13,73735.7,242.6,0.67674,0.00069,5.62296]
[1780286555857,33.13,73735.67,242.6,0.67672,0.00069,5.62308]
[1780286555958,33.13,73734.45,242.6,0.67588,0.00069,5.629]
[1780286557054,33.13,73734.45,242.6,0.67588,0.00069,5.629]
[1780286557117,33.13,73732.47,242.6,0.67451,0.00069,5.63858]
[1780286562893,33.12,73732.3,242.6,0.67443,0.00069,5.63914]
[1780286565962,33.12,73732.38,242.6,0.6745,0.00069,5.63867]
[1780286565972,33.12,73732.38,242.6,0.6745,0.00069,5.63867]
[1780286566054,33.12,73732.38,242.6,0.6745,0.00069,5.63867]
[1780286566129,33.12,73732.16,242.6,0.67435,0.00069,5.63969]
[1780286566921,33.12,73729.09,242.6,0.67222,0.0007,5.65446]
[1780286567928,33.12,73725.91,242.6,0.67001,0.0007,5.66957]
[1780286568935,33.11,73726.85,242.6,0.67067,0.0007,5.66508]
[1780286569943,33.11,73725.73,242.6,0.66989,0.0007,5.67036]
[1780286578000,33.11,73725.32,242.6,0.66964,0.0007,5.67202]
[1780286580006,33.1,73725.51,242.6,0.66978,0.0007,5.67108]
[1780286580133,33.1,73725.51,242.6,0.66978,0.0007,5.67108]
[1780286580279,33.1,73725.51,242.6,0.66978,0.0007,5.67108]
[1780286580226,33.1,73725.64,242.6,0.66988,0.0007,5.67043]
[1780286580501,33.1,73725.64,242.6,0.66988,0.0007,5.67043]
[1780286580797,33.1,73725.64,242.6,0.66988,0.0007,5.67043]
[1780286581232,33.1,73735.47,242.6,0.67673,0.00069,5.623]
[1780286582037,33.1,73742.26,242.6,0.68144,0.00069,5.58925]
[1780286582905,33.1,73742.26,242.6,0.68144,0.00069,5.58925]
[1780286583044,33.1,73744.35,242.6,0.68288,0.00069,5.57872]
[1780286583983,33.1,73744.35,242.6,0.68288,0.00069,5.57872]
[1780286584051,33.1,73743.9,242.6,0.68257,0.00069,5.58098]
[1780286584722,33.1,73743.9,242.6,0.68257,0.00069,5.58098]
[1780286585245,33.1,73743.9,242.6,0.68257,0.00069,5.58098]
[1780286585294,33.1,73741.34,242.6,0.68081,0.00069,5.59382]
[1780286585791,33.1,73741.34,242.6,0.68081,0.00069,5.59382]
[1780286586065,33.1,73740.85,242.6,0.68047,0.00069,5.59625]
[1780286587072,33.1,73739.89,242.6,0.67981,0.00069,5.60102]
[1780286587519,33.1,73739.89,242.6,0.67981,0.00069,5.60102]
[1780286588079,33.1,73740.36,242.6,0.68014,0.00069,5.59867]
[1780286589768,33.1,73740.29,242.6,0.68009,0.00069,5.59901]
[1780286590093,33.1,73740.87,242.6,0.68049,0.00069,5.59611]
[1780286591006,33.1,73740.87,242.6,0.68049,0.00069,5.59611]
[1780286591100,33.09,73740.94,242.6,0.68054,0.00069,5.59575]
[1780286596135,33.09,73740.47,242.6,0.68024,0.00069,5.59794]
[1780286598149,33.09,73739.35,242.6,0.67948,0.00069,5.6034]
[1780286602177,33.08,73737.83,242.6,0.67846,0.00069,5.61068]
[1780286603104,33.08,73737.83,242.6,0.67846,0.00069,5.61068]
[1780286603184,33.08,73735.76,242.6,0.67704,0.00069,5.62081]
[1780286604191,33.08,73731.4,242.6,0.67402,0.0007,5.64203]
[1780286605198,33.08,73729.15,242.6,0.67246,0.0007,5.65282]
[1780286608146,33.07,73729.11,242.6,0.67244,0.0007,5.65294]
[1780286608221,33.07,73728.55,242.6,0.67205,0.0007,5.6556]
[1780286608801,33.07,73728.55,242.6,0.67205,0.0007,5.6556]
[1780286608832,33.07,73728.55,242.6,0.67205,0.0007,5.6556]
[1780286608851,33.07,73728.55,242.6,0.67205,0.0007,5.6556]
[1780286609227,33.07,73725.11,242.6,0.66965,0.0007,5.67195]
[1780286610234,33.07,73723.05,242.6,0.66821,0.0007,5.68162]
[1780286611240,33.07,73725.22,242.6,0.67007,0.0007,5.65709]
[1780286614261,33.07,73722.49,242.6,0.66817,0.0007,5.66987]
[1780286615269,33.07,73721.14,242.6,0.66723,0.0007,5.67617]
[1780286616000,33.07,73721.14,242.6,0.66723,0.0007,5.67617]
[1780286616276,33.06,73721.24,242.6,0.6673,0.0007,5.67566]
[1780286619621,33.06,73721.31,242.6,0.66737,0.0007,5.6752]
[1780286619703,33.06,73721.31,242.6,0.66737,0.0007,5.6752]
[1780286619712,33.06,73721.31,242.6,0.66737,0.0007,5.6752]
[1780286620304,33.06,73718.51,242.6,0.66541,0.00071,5.68814]
[1780286621311,33.06,73717.13,242.6,0.66445,0.00071,5.69447]
[1780286623222,33.05,73717.0,242.6,0.66436,0.00071,5.69502]
[1780286623325,33.05,73716.29,242.6,0.66387,0.00071,5.69823]
[1780286624138,33.05,73716.29,242.6,0.66387,0.00071,5.69823]
[1780286624332,33.05,73715.56,242.6,0.66336,0.00071,5.70152]
[1780286624969,33.05,73715.56,242.6,0.66336,0.00071,5.70152]
[1780286625339,33.05,73713.04,242.6,0.66159,0.00071,5.71294]
[1780286625751,33.05,73713.04,242.6,0.66159,0.00071,5.71294]
[1780286626198,33.05,73713.04,242.6,0.66159,0.00071,5.71294]
[1780286626346,33.05,73707.62,242.6,0.65775,0.00071,5.73721]
[1780286627292,33.05,73707.62,242.6,0.65775,0.00071,5.73721]
[1780286627307,33.05,73707.62,242.6,0.65775,0.00071,5.73721]
[1780286627353,33.05,73705.47,242.6,0.65622,0.00071,5.74666]
[1780286627741,33.05,73705.47,242.6,0.65622,0.00071,5.74666]
[1780286628360,33.04,73704.23,242.6,0.65535,0.00071,5.75204]
[1780286630137,33.04,73704.35,242.6,0.65545,0.00071,5.75144]
[1780286630333,33.04,73704.35,242.6,0.65546,0.00071,5.75137]
[1780286631154,33.03,73702.94,242.6,0.65446,0.00071,5.75744]
[1780286636276,33.02,73703.24,242.6,0.65473,0.00071,5.75584]
[1780286636285,33.02,73702.35,242.6,0.65412,0.00072,5.75953]
[1780286640876,33.0,73701.92,242.6,0.65387,0.00072,5.76102]
[1780286640917,33.0,73699.79,242.6,0.65236,0.00072,5.77014]
[1780286641983,33.0,73697.29,242.6,0.65059,0.00072,5.78076]
[1780286642596,32.99,73695.99,242.6,0.64967,0.00072,5.78618]
[1780286645700,32.98,73696.02,242.6,0.64973,0.00072,5.78583]
[1780286645711,32.98,73697.02,242.6,0.65046,0.00072,5.78147]
[1780286647182,32.98,73697.02,242.6,0.65046,0.00072,5.78147]
[1780286647283,32.97,73699.51,242.6,0.65227,0.00072,5.7707]
[1780286648503,32.97,73700.77,242.6,0.6532,0.00072,5.76506]
[1780286653539,32.95,73700.41,242.6,0.65303,0.00072,5.76613]
[1780286658574,32.93,73700.68,242.6,0.6533,0.00072,5.76448]
[1780286660124,32.93,73700.68,242.6,0.6533,0.00072,5.76448]
[1780286660129,32.93,73700.68,242.6,0.6533,0.00072,5.76448]
[1780286660140,32.93,73700.68,242.6,0.65331,0.00072,5.76438]
[1780286662713,32.92,73701.18,242.6,0.6537,0.00072,5.76202]
[1780286662755,32.92,73701.18,242.6,0.6537,0.00072,5.76202]
[1780286663357,32.92,73701.24,242.6,0.65376,0.00072,5.76166]
[1780286663609,32.91,73699.49,242.6,0.65252,0.00072,5.76916]
[1780286665967,32.91,73698.6,242.6,0.65191,0.00072,5.77281]
[1780286669399,32.91,73698.6,242.6,0.65191,0.00072,5.77281]
[1780286669651,32.89,73698.02,242.6,0.65156,0.00072,5.77492]
[1780286670658,32.89,73696.8,242.6,0.6507,0.00072,5.78002]
[1780286671665,32.88,73695.39,242.6,0.65,0.00072,5.77185]
[1780286677307,32.86,73694.62,242.6,0.64953,0.00072,5.7746]
[1780286678418,32.85,73691.34,242.6,0.6472,0.00073,5.78819]
[1780286678715,32.84,73689.96,242.6,0.64622,0.00073,5.79382]
[1780286683415,32.82,73688.92,242.6,0.64555,0.00073,5.79765]
[1780286685092,32.82,73688.99,242.6,0.64562,0.00073,5.79725]
[1780286685181,32.81,73688.99,242.6,0.64564,0.00073,5.79714]
[1780286686287,32.81,73688.99,242.6,0.64564,0.00073,5.79714]
[1780286686388,32.81,73688.61,242.6,0.64538,0.00073,5.79861]
[1780286686472,32.81,73688.61,242.6,0.64538,0.00073,5.79861]
[1780286687291,32.81,73688.61,242.6,0.64538,0.00073,5.79861]
[1780286687438,32.8,73686.77,242.6,0.64406,0.00073,5.8061]
[1780286688250,32.8,73682.41,242.6,0.6409,0.00073,5.82376]
[1780286690098,32.79,73683.01,242.6,0.64136,0.00073,5.82121]
[1780286690200,32.79,73683.09,242.6,0.64144,0.00073,5.82077]
[1780286690593,32.79,73683.09,242.6,0.64144,0.00073,5.82077]
[1780286690597,32.79,73683.09,242.6,0.64144,0.00073,5.82077]
[1780286690729,32.79,73683.09,242.6,0.64144,0.00073,5.82077]
[1780286690805,32.78,73684.39,242.6,0.64241,0.00073,5.81537]
[1780286692071,32.78,73684.39,242.6,0.64241,0.00073,5.81537]
[1780286692108,32.78,73684.39,242.6,0.64241,0.00073,5.81537]
[1780286692134,32.78,73684.39,242.6,0.64241,0.00073,5.81537]
[1780286692172,32.78,73688.99,242.6,0.64579,0.00073,5.79629]
[1780286693009,32.77,73692.35,242.6,0.64825,0.00073,5.78206]
[1780286694093,32.77,73692.35,242.6,0.64825,0.00073,5.78206]
[1780286694127,32.77,73693.53,242.6,0.64913,0.00073,5.77693]
[1780286696395,32.76,73693.19,242.6,0.6489,0.00073,5.77825]
[1780286697308,32.76,73693.18,242.6,0.64892,0.00073,5.77816]
[1780286697319,32.76,73693.18,242.6,0.64892,0.00073,5.77816]
[1780286697325,32.75,73693.15,242.6,0.64892,0.00073,5.77815]
[1780286697854,32.75,73688.57,242.6,0.64561,0.00073,5.79729]
[1780286698861,32.74,73685.3,242.6,0.64325,0.00073,5.81067]
[1780286699868,32.74,73686.42,242.6,0.64409,0.00073,5.80592]
[1780286700626,32.74,73686.42,242.6,0.64409,0.00073,5.80592]
[1780286702201,32.73,73686.83,242.6,0.64441,0.00073,5.80409]
[1780286702286,32.72,73687.21,242.6,0.64472,0.00073,5.80237]
[1780286707925,32.69,73689.65,242.6,0.64665,0.00073,5.79132]
[1780286709939,32.68,73688.69,242.6,0.646,0.00073,5.79505]
[1780286711221,32.68,73688.69,242.6,0.646,0.00073,5.79505]
[1780286711251,32.68,73688.69,242.6,0.646,0.00073,5.79505]
[1780286711282,32.68,73688.69,242.6,0.646,0.00073,5.79505]
[1780286711302,32.67,73688.92,242.6,0.64619,0.00073,5.79394]
[1780286712076,32.67,73685.73,242.6,0.64387,0.00073,5.8071]
[1780286713102,32.67,73685.73,242.6,0.64387,0.00073,5.8071]
[1780286713203,32.66,73682.72,242.6,0.64169,0.00073,5.81934]
[1780286714782,32.66,73682.46,242.6,0.64152,0.00073,5.82028]
[1780286714974,32.65,73682.57,242.6,0.64162,0.00073,5.81971]
[1780286715981,32.65,73681.43,242.6,0.6408,0.00073,5.82422]
[1780286718234,32.64,73680.52,242.6,0.64017,0.00074,5.82766]
[1780286719694,32.63,73680.05,242.6,0.63985,0.00074,5.82944]
[1780286720148,32.62,73678.81,242.6,0.63896,0.00074,5.8343]
[1780286721270,32.62,73675.16,242.6,0.63629,0.00074,5.84866]
[1780286721946,32.62,73675.16,242.6,0.63629,0.00074,5.84866]
[1780286722274,32.61,73669.16,242.6,0.63186,0.00074,5.87179]
[1780286723043,32.61,73665.64,242.6,0.62927,0.00074,5.88498]
[1780286725057,32.6,73664.14,242.6,0.6282,0.00074,5.89036]
[1780286725597,32.6,73664.14,242.6,0.6282,0.00074,5.89036]
[1780286726064,32.59,73663.88,242.6,0.62802,0.00075,5.89123]
[1780286727601,32.59,73664.19,242.6,0.62827,0.00074,5.88998]
[1780286727877,32.59,73664.19,242.6,0.62827,0.00074,5.88998]
[1780286727896,32.59,73664.19,242.6,0.62827,0.00074,5.88998]
[1780286728174,32.58,73660.18,242.6,0.6253,0.00075,5.90464]
[1780286729103,32.58,73656.83,242.6,0.6228,0.00075,5.91668]
[1780286729940,32.58,73656.83,242.6,0.6228,0.00075,5.91668]
[1780286730110,32.58,73655.85,242.6,0.62207,0.00075,5.92013]
[1780286730917,32.58,73655.85,242.6,0.62207,0.00075,5.92013]
[1780286730932,32.58,73655.85,242.6,0.62207,0.00075,5.92013]
[1780286731117,32.58,73655.47,242.6,0.62204,0.00075,5.90763]
[1780286734162,32.57,73655.2,242.6,0.62185,0.00075,5.90851]
[1780286734263,32.57,73652.96,242.6,0.62018,0.00075,5.91636]
[1780286735145,32.57,73651.91,242.6,0.6194,0.00075,5.91997]
[1780286737159,32.56,73649.89,242.6,0.6179,0.00075,5.92684]
[1780286739949,32.55,73650.7,242.6,0.61854,0.00075,5.92392]
[1780286740180,32.55,73651.05,242.6,0.61882,0.00075,5.92265]
[1780286740706,32.55,73651.05,242.6,0.61882,0.00075,5.92265]
[1780286741187,32.55,73656.78,242.6,0.62314,0.00075,5.90243]
[1780286743201,32.54,73654.97,242.6,0.62179,0.00075,5.90881]
[1780286744208,32.54,73653.7,242.6,0.62084,0.00075,5.91325]
[1780286744972,32.54,73653.7,242.6,0.62084,0.00075,5.91325]
[1780286745215,32.54,73653.19,242.6,0.62047,0.00075,5.91501]
[1780286750250,32.53,73653.96,242.6,0.62109,0.00075,5.9121]
[1780286755285,32.51,73652.74,242.6,0.62021,0.00075,5.91619]
[1780286756291,32.51,73651.56,242.6,0.61933,0.00075,5.92027]
[1780286758306,32.51,73650.43,242.6,0.61849,0.00075,5.92411]
[1780286759313,32.5,73649.21,242.6,0.61758,0.00076,5.92826]
[1780286759620,32.5,73649.21,242.6,0.61758,0.00076,5.92826]
[1780286759624,32.5,73649.21,242.6,0.61758,0.00076,5.92826]
[1780286760320,32.5,73645.81,242.6,0.61502,0.00076,5.93976]
[1780286761327,32.5,73644.31,242.6,0.6139,0.00076,5.94473]
[1780286762985,32.49,73644.33,242.6,0.61392,0.00076,5.94461]
[1780286763341,32.49,73644.19,242.6,0.61383,0.00076,5.94502]
[1780286763672,32.49,73644.19,242.6,0.61383,0.00076,5.94502]
[1780286763747,32.49,73644.19,242.6,0.61383,0.00076,5.94502]
[1780286766885,32.48,73643.36,242.6,0.61323,0.00076,5.94764]
[1780286767032,32.48,73643.36,242.6,0.61323,0.00076,5.94764]
[1780286767369,32.48,73636.09,242.6,0.60771,0.00076,5.97109]
[1780286767768,32.48,73636.09,242.6,0.60771,0.00076,5.97109]
[1780286768503,32.48,73631.77,242.6,0.60443,0.00076,5.98449]
[1780286768851,32.48,73631.77,242.6,0.60443,0.00076,5.98449]
[1780286769382,32.47,73629.42,242.6,0.60265,0.00076,5.99155]
[1780286771397,32.47,73628.04,242.6,0.6016,0.00077,5.99564]
[1780286771608,32.47,73628.04,242.6,0.6016,0.00077,5.99564]
[1780286772403,32.47,73625.85,242.6,0.59993,0.00077,6.00209]
[1780286773198,32.47,73625.85,242.6,0.59993,0.00077,6.00209]
[1780286773502,32.47,73625.85,242.6,0.59993,0.00077,6.00209]
[1780286773415,32.46,73619.31,242.6,0.59492,0.00077,6.02077]
[1780286774268,32.46,73619.31,242.6,0.59492,0.00077,6.02077]
[1780286775330,32.46,73618.45,242.6,0.59426,0.00077,6.02315]
[1780286775425,32.46,73617.92,242.6,0.59386,0.00077,6.02459]
[1780286778181,32.46,73617.14,242.6,0.59327,0.00077,6.0267]
[1780286779672,32.45,73617.04,242.6,0.5932,0.00077,6.02693]
[1780286779720,32.45,73617.04,242.6,0.5932,0.00077,6.02693]
[1780286779942,32.45,73617.04,242.6,0.5932,0.00077,6.02693]
[1780286780460,32.45,73620.01,242.6,0.59549,0.00077,6.01868]
[1780286780771,32.45,73620.01,242.6,0.59549,0.00077,6.01868]
[1780286781467,32.45,73623.83,242.6,0.59843,0.00077,6.00778]
[1780286782196,32.45,73623.83,242.6,0.59843,0.00077,6.00778]
[1780286782474,32.45,73618.28,242.6,0.59417,0.00077,6.02346]
[1780286783601,32.45,73617.32,242.6,0.59344,0.00077,6.02609]
[1780286784403,32.45,73617.32,242.6,0.59344,0.00077,6.02609]
[1780286786693,32.44,73618.46,242.6,0.59433,0.00077,6.02289]
[1780286787509,32.44,73617.45,242.6,0.59356,0.00077,6.02566]
[1780286791537,32.43,73621.22,242.6,0.59668,0.00077,6.00144]
[1780286793324,32.43,73623.09,242.6,0.59812,0.00077,5.99605]
[1780286794495,32.43,73623.09,242.6,0.59812,0.00077,5.99605]
[1780286793552,32.43,73620.17,242.6,0.59588,0.00077,6.00437]
[1780286794976,32.43,73620.17,242.6,0.59588,0.00077,6.00437]
[1780286795376,32.43,73620.17,242.6,0.59588,0.00077,6.00437]
[1780286795436,32.43,73619.99,242.6,0.59574,0.00077,6.00488]
[1780286797725,32.43,73619.17,242.6,0.59511,0.00077,6.00716]
[1780286797915,32.43,73619.17,242.6,0.59511,0.00077,6.00716]
[1780286798019,32.43,73619.17,242.6,0.59511,0.00077,6.00716]
[1780286798053,32.42,73618.17,242.6,0.59435,0.00077,6.00992]
[1780286799201,32.42,73612.5,242.6,0.58997,0.00077,6.02527]
[1780286799770,32.42,73612.5,242.6,0.58997,0.00077,6.02527]
[1780286800512,32.42,73612.5,242.6,0.58997,0.00077,6.02527]
[1780286799801,32.42,73608.31,242.6,0.58673,0.00078,6.03615]
[1780286800601,32.42,73608.87,242.6,0.58716,0.00077,6.03472]
[1780286802956,32.41,73613.15,242.6,0.59049,0.00077,6.02348]
[1780286804188,32.41,73613.15,242.6,0.59049,0.00077,6.02348]
[1780286804193,32.41,73614.11,242.6,0.59124,0.00077,6.02089]
[1780286804629,32.41,73615.36,242.6,0.59221,0.00077,6.01751]
[1780286806162,32.41,73615.36,242.6,0.59221,0.00077,6.01751]
[1780286809515,32.41,73615.52,242.6,0.59234,0.00077,6.01705]
[1780286810298,32.41,73615.52,242.6,0.59234,0.00077,6.01705]
[1780286813056,32.4,73614.53,242.6,0.59159,0.00077,6.01968]
[1780286813066,32.4,73613.49,242.6,0.59079,0.00077,6.02245]
[1780286814359,32.4,73613.49,242.6,0.59079,0.00077,6.02245]
[1780286814415,32.4,73615.82,242.6,0.5926,0.00077,6.01614]
[1780286815437,32.4,73615.82,242.6,0.5926,0.00077,6.01614]
[1780286815539,32.4,73615.99,242.6,0.59273,0.00077,6.01567]
[1780286821832,32.39,73616.5,242.6,0.59313,0.00077,6.01424]
[1780286822756,32.39,73621.76,242.6,0.5972,0.00077,5.99948]
[1780286824770,32.39,73620.71,242.6,0.5964,0.00077,6.00246]
[1780286830166,32.39,73620.77,242.6,0.59645,0.00077,6.00224]
[1780286830817,32.38,73618.97,242.6,0.59507,0.00077,6.0073]
[1780286832690,32.38,73619.0,242.6,0.5951,0.00077,6.0072]
[1780286832830,32.38,73616.6,242.6,0.59325,0.00077,6.01384]
[1780286834152,32.38,73616.6,242.6,0.59325,0.00077,6.01384]
[1780286834213,32.38,73616.6,242.6,0.59325,0.00077,6.01384]
[1780286834266,32.38,73615.13,242.6,0.59211,0.00077,6.01784]
[1780286835687,32.38,73615.5,242.6,0.5924,0.00077,6.01682]
[1780286835851,32.38,73616.18,242.6,0.59293,0.00077,6.01495]
[1780286836800,32.38,73616.18,242.6,0.59293,0.00077,6.01495]
[1780286836858,32.38,73616.37,242.6,0.59308,0.00077,6.01442]
[1780286840266,32.38,73616.37,242.6,0.59309,0.00077,6.0144]
[1780286840357,32.38,73616.37,242.6,0.59309,0.00077,6.0144]
[1780286840541,32.38,73616.37,242.6,0.59309,0.00077,6.0144]
[1780286840458,32.37,73615.3,242.6,0.59227,0.00077,6.0173]
[1780286840886,32.37,73619.06,242.6,0.59518,0.00077,6.0069]
[1780286841893,32.37,73621.16,242.6,0.5968,0.00077,6.00095]
[1780286842945,32.37,73621.16,242.6,0.5968,0.00077,6.00095]
[1780286843949,32.37,73621.04,242.6,0.59671,0.00077,6.00128]
[1780286844402,32.37,73623.29,242.6,0.59845,0.00077,5.99481]
[1780286846204,32.37,73623.35,242.6,0.5985,0.00077,5.99463]
[1780286847338,32.37,73622.61,242.6,0.59793,0.00077,5.99676]
[1780286847439,32.37,73620.23,242.6,0.5961,0.00077,6.00355]
[1780286848032,32.37,73620.23,242.6,0.5961,0.00077,6.00355]
[1780286848078,32.36,73617.68,242.6,0.59413,0.00077,6.01068]
[1780286849440,32.36,73617.68,242.6,0.59413,0.00077,6.01068]
[1780286849541,32.36,73615.84,242.6,0.59271,0.00077,6.01573]
[1780286850405,32.36,73612.4,242.6,0.59005,0.00078,6.02498]
[1780286850893,32.36,73612.4,242.6,0.59005,0.00078,6.02498]
[1780286850898,32.36,73612.4,242.6,0.59005,0.00078,6.02498]
[1780286851282,32.36,73612.4,242.6,0.59005,0.00078,6.02498]
[1780286851377,32.36,73611.74,242.6,0.58973,0.00078,6.01311]
[1780286852445,32.36,73611.74,242.6,0.58973,0.00078,6.01311]
[1780286852546,32.36,73607.83,242.6,0.58669,0.00078,6.02327]
[1780286852782,32.36,73607.83,242.6,0.58669,0.00078,6.02327]
[1780286852970,32.36,73602.35,242.6,0.58242,0.00078,6.03691]
[1780286853635,32.36,73602.35,242.6,0.58242,0.00078,6.03691]
[1780286854200,32.36,73602.35,242.6,0.58242,0.00078,6.03691]
[1780286854301,32.36,73598.23,242.6,0.57921,0.00078,6.04671]
[1780286855340,32.36,73598.23,242.6,0.57921,0.00078,6.04671]
[1780286855344,32.35,73596.64,242.6,0.57797,0.00078,6.05038]
[1780286856472,32.35,73596.64,242.6,0.57797,0.00078,6.05038]
[1780286856901,32.35,73596.44,242.6,0.57781,0.00078,6.05083]
[1780286856923,32.35,73596.44,242.6,0.57781,0.00078,6.05083]
[1780286857212,32.35,73596.44,242.6,0.57781,0.00078,6.05083]
[1780286857222,32.35,73595.19,242.6,0.57684,0.00078,6.05367]
[1780286857682,32.35,73595.19,242.6,0.57684,0.00078,6.05367]
[1780286858158,32.35,73595.19,242.6,0.57684,0.00078,6.05367]
[1780286858495,32.35,73588.81,242.6,0.57184,0.00078,6.06762]
[1780286859012,32.35,73586.72,242.6,0.57021,0.00079,6.07198]
[1780286859822,32.35,73586.72,242.6,0.57021,0.00079,6.07198]
[1780286860484,32.35,73586.72,242.6,0.57021,0.00079,6.07198]
[1780286861506,32.34,73585.69,242.6,0.56941,0.00079,6.07407]
[1780286864337,32.34,73586.48,242.6,0.57004,0.00079,6.07242]
[1780286864413,32.34,73588.93,242.6,0.57197,0.00078,6.06729]
[1780286865762,32.34,73589.76,242.6,0.57262,0.00078,6.06551]
[1780286866061,32.33,73590.88,242.6,0.5735,0.00078,6.06309]
[1780286866752,32.33,73590.88,242.6,0.5735,0.00078,6.06309]
[1780286869082,32.33,73592.1,242.6,0.57446,0.00078,6.06043]
[1780286872358,32.33,73592.66,242.6,0.5749,0.00078,6.05919]
[1780286875286,32.33,73592.5,242.6,0.57479,0.00078,6.05952]
[1780286875330,32.33,73592.5,242.6,0.57479,0.00078,6.05952]
[1780286875348,32.33,73592.5,242.6,0.57479,0.00078,6.05952]
[1780286875390,32.33,73592.5,242.6,0.57479,0.00078,6.05952]
[1780286875613,32.32,73592.46,242.6,0.57476,0.00078,6.05959]
[1780286875906,32.32,73592.46,242.6,0.57476,0.00078,6.05959]
[1780286876397,32.32,73579.19,242.6,0.56433,0.00079,6.08674]
[1780286877143,32.32,73577.16,242.6,0.56274,0.00079,6.09052]
[1780286882178,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883090,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883162,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883194,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883243,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883594,32.31,73576.44,242.6,0.56219,0.00079,6.09179]
[1780286883540,32.31,73575.11,242.6,0.56114,0.00079,6.09419]
[1780286884142,32.31,73575.11,242.6,0.56114,0.00079,6.09419]
[1780286884196,32.31,73577.03,242.6,0.56266,0.00079,6.09069]
[1780286885054,32.31,73577.03,242.6,0.56266,0.00079,6.09069]
[1780286885202,32.3,73578.73,242.6,0.56401,0.00079,6.08752]
[1780286886865,32.3,73579.1,242.6,0.5643,0.00079,6.08681]
[1780286887217,32.3,73578.18,242.6,0.56358,0.00079,6.08854]
[1780286888108,32.3,73578.18,242.6,0.56358,0.00079,6.08854]
[1780286888224,32.3,73578.01,242.6,0.56345,0.00079,6.08885]
[1780286893259,32.3,73577.53,242.6,0.56308,0.00079,6.08972]
[1780286894087,32.3,73577.53,242.6,0.56308,0.00079,6.08972]
[1780286894101,32.3,73577.53,242.6,0.56308,0.00079,6.08972]
[1780286894266,32.29,73577.33,242.6,0.56292,0.00079,6.09009]
[1780286898294,32.29,73578.74,242.6,0.56405,0.00079,6.08742]
[1780286899148,32.29,73578.74,242.6,0.56405,0.00079,6.08742]
[1780286899301,32.28,73581.02,242.6,0.56585,0.00079,6.08305]
[1780286903328,32.28,73583.36,242.6,0.5677,0.00079,6.07842]
[1780286904115,32.28,73583.36,242.6,0.5677,0.00079,6.07842]
[1780286905031,32.28,73583.77,242.6,0.56803,0.00079,6.0776]
[1780286905084,32.28,73583.77,242.6,0.56803,0.00079,6.0776]
[1780286905343,32.28,73583.14,242.6,0.56754,0.00079,6.07885]
[1780286906265,32.28,73583.14,242.6,0.56754,0.00079,6.07885]
[1780286906805,32.28,73582.6,242.6,0.56711,0.00079,6.07992]
[1780286907358,32.28,73583.83,242.6,0.56808,0.00079,6.07747]
[1780286910378,32.27,73582.71,242.6,0.5672,0.00079,6.07968]
[1780286912392,32.27,73580.79,242.6,0.56583,0.00079,6.06996]
[1780286913414,32.27,73580.79,242.6,0.56583,0.00079,6.06996]
[1780286913438,32.27,73580.38,242.6,0.56551,0.00079,6.07074]
[1780286914050,32.27,73580.38,242.6,0.56551,0.00079,6.07074]
[1780286914523,32.27,73579.86,242.6,0.5651,0.00079,6.07174]
[1780286915878,32.27,73579.63,242.6,0.56492,0.00079,6.07217]
[1780286918139,32.26,73579.15,242.6,0.56455,0.00079,6.07307]
[1780286918435,32.26,73580.56,242.6,0.56567,0.00079,6.07036]
[1780286922463,32.26,73579.35,242.6,0.56472,0.00079,6.07266]
[1780286923470,32.25,73577.61,242.6,0.56335,0.00079,6.07593]
[1780286924477,32.25,73579.77,242.6,0.56506,0.00079,6.07184]
[1780286926491,32.25,73578.49,242.6,0.56405,0.00079,6.07426]
[1780286928141,32.25,73578.4,242.6,0.56398,0.00079,6.07442]
[1780286930519,32.24,73580.37,242.6,0.56555,0.00079,6.07063]
[1780286934498,32.24,73580.74,242.6,0.56585,0.00079,6.0699]
[1780286935554,32.24,73586.81,242.6,0.57066,0.00079,6.05765]
[1780286936591,32.24,73586.81,242.6,0.57066,0.00079,6.05765]
[1780286936598,32.23,73587.54,242.6,0.57124,0.00079,6.05612]
[1780286942603,32.23,73587.84,242.6,0.57149,0.00079,6.05545]
[1780286943171,32.23,73587.84,242.6,0.57149,0.00079,6.05545]
[1780286943610,32.23,73586.74,242.6,0.57062,0.00079,6.05775]
[1780286943706,32.23,73586.74,242.6,0.57062,0.00079,6.05775]
[1780286944414,32.23,73586.74,242.6,0.57062,0.00079,6.05775]
[1780286944465,32.23,73586.74,242.6,0.57062,0.00079,6.05775]
[1780286944617,32.23,73583.88,242.6,0.56836,0.00079,6.06361]
[1780286945212,32.23,73583.88,242.6,0.56836,0.00079,6.06361]
[1780286945625,32.22,73584.33,242.6,0.56873,0.00079,6.06268]
[1780286948645,32.22,73585.69,242.6,0.56981,0.00079,6.05988]
[1780286950659,32.22,73587.69,242.6,0.57139,0.00079,6.0557]
[1780286952718,32.22,73587.17,242.6,0.57098,0.00079,6.05679]
[1780286953680,32.21,73584.44,242.6,0.56883,0.00079,6.06242]
[1780286956700,32.21,73583.3,242.6,0.56793,0.00079,6.0647]
[1780286961736,32.21,73583.24,242.6,0.5679,0.00079,6.0648]
[1780286963395,32.21,73583.24,242.6,0.5679,0.00079,6.0648]
[1780286967290,32.2,73583.01,242.6,0.56772,0.00079,6.06523]
[1780286969792,32.2,73581.76,242.6,0.56674,0.00079,6.06769]
[1780286975566,32.19,73581.84,242.6,0.56695,0.00079,6.054]
[1780286975667,32.19,73581.84,242.6,0.56696,0.00079,6.05399]
[1780286978880,32.19,73582.58,242.6,0.56755,0.00079,6.05251]
[1780286978892,32.19,73582.58,242.6,0.56755,0.00079,6.05251]
[1780286978981,32.19,73582.58,242.6,0.56755,0.00079,6.0525]
[1780286984897,32.18,73582.49,242.6,0.56749,0.00079,6.05265]
[1780286986781,32.18,73581.92,242.6,0.56704,0.00079,6.05378]
[1780286986911,32.18,73582.1,242.6,0.56719,0.00079,6.05341]
[1780286987993,32.18,73582.1,242.6,0.56719,0.00079,6.05341]
[1780286988708,32.18,73582.1,242.6,0.56719,0.00079,6.05341]
[1780286988039,32.18,73582.1,242.6,0.56719,0.00079,6.05341]
[1780286989027,32.18,73582.1,242.6,0.56719,0.00079,6.05341]
[1780286989123,32.17,73580.76,242.6,0.56613,0.00079,6.05604]
[1780286990810,32.17,73581.17,242.6,0.56646,0.00079,6.05523]
[1780286990939,32.17,73581.45,242.6,0.56668,0.00079,6.05467]
[1780286993019,32.17,73581.81,242.6,0.56697,0.00079,6.05396]
[1780286993061,32.17,73581.62,242.6,0.56682,0.00079,6.05433]
[1780286994967,32.17,73580.57,242.6,0.56599,0.00079,6.05637]
[1780286997722,32.17,73579.79,242.6,0.56538,0.00079,6.05788]
[1780286997823,32.16,73579.43,242.6,0.56509,0.0008,6.05856]
[1780287002352,32.16,73579.38,242.6,0.56506,0.0008,6.05864]
[1780287004906,32.15,73580.28,242.6,0.56579,0.0008,6.05687]
[1780287005007,32.15,73580.28,242.6,0.56579,0.0008,6.05687]
[1780287006153,32.15,73580.28,242.6,0.56579,0.0008,6.05687]
[1780287007051,32.15,73579.04,242.6,0.56481,0.0008,6.05925]
[1780287010637,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287010797,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287010874,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287010997,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287011225,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287011281,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287011624,32.14,73577.08,242.6,0.56326,0.0008,6.06293]
[1780287011659,32.14,73566.21,242.6,0.55459,0.0008,6.08181]
[1780287011994,32.14,73566.21,242.6,0.55459,0.0008,6.08181]
[1780287012616,32.14,73559.42,242.6,0.54917,0.0008,6.09214]
[1780287013093,32.14,73557.49,242.6,0.54762,0.0008,6.09486]
[1780287014722,32.14,73557.49,242.6,0.54762,0.0008,6.09486]
[1780287014100,32.13,73554.67,242.6,0.54537,0.0008,6.09868]
[1780287014890,32.13,73554.67,242.6,0.54537,0.0008,6.09868]
[1780287015107,32.13,73554.76,242.6,0.54545,0.0008,6.09855]
[1780287018252,32.12,73556.82,242.6,0.54711,0.0008,6.09575]
[1780287019135,32.12,73555.59,242.6,0.54613,0.0008,6.09742]
[1780287020886,32.12,73556.33,242.6,0.54673,0.0008,6.09641]
[1780287021146,32.12,73556.33,242.6,0.54673,0.0008,6.09641]
[1780287021148,32.11,73559.7,242.6,0.54943,0.0008,6.09165]
[1780287021991,32.11,73559.7,242.6,0.54943,0.0008,6.09165]
[1780287022156,32.11,73558.95,242.6,0.54884,0.0008,6.09272]
[1780287027459,32.1,73559.04,242.6,0.54892,0.0008,6.09257]
[1780287028198,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287028924,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287028940,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287028972,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287029044,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287029168,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287029706,32.1,73562.73,242.6,0.55188,0.0008,6.0871]
[1780287029719,32.09,73566.49,242.6,0.5549,0.0008,6.08119]
[1780287030212,32.09,73565.39,242.6,0.55402,0.0008,6.08295]
[1780287031144,32.09,73565.39,242.6,0.55402,0.0008,6.08295]
[1780287031219,32.09,73566.16,242.6,0.55475,0.0008,6.06824]
[1780287035289,32.08,73567.59,242.6,0.55591,0.0008,6.06588]
[1780287040191,32.07,73567.61,242.6,0.55594,0.0008,6.06581]
[1780287040255,32.07,73567.61,242.6,0.55594,0.0008,6.06581]
[1780287040282,32.07,73567.21,242.6,0.55562,0.0008,6.06646]
[1780287043303,32.06,73569.72,242.6,0.55765,0.0008,6.06224]
[1780287044310,32.06,73568.55,242.6,0.55671,0.0008,6.06421]
[1780287049811,32.06,73568.32,242.6,0.55654,0.0008,6.06457]
[1780287055752,32.05,73568.29,242.6,0.55653,0.0008,6.06458]
[1780287056394,32.04,73567.04,242.6,0.55553,0.0008,6.06664]
[1780287057094,32.04,73567.04,242.6,0.55553,0.0008,6.06664]
[1780287057401,32.04,73566.5,242.6,0.5551,0.0008,6.06752]
[1780287059010,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059026,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059032,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059198,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059687,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059700,32.04,73565.71,242.6,0.55448,0.0008,6.06878]
[1780287059802,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060195,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060231,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060471,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060519,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060582,32.04,73558.13,242.6,0.54838,0.00081,6.08025]
[1780287060687,32.03,73547.32,242.6,0.53967,0.00081,6.09415]
[1780287061792,32.03,73541.28,242.6,0.5348,0.00081,6.10064]
[1780287061865,32.03,73541.28,242.6,0.5348,0.00081,6.10064]
[1780287062655,32.02,73539.79,242.6,0.5336,0.00081,6.10209]
[1780287063145,32.02,73539.79,242.6,0.5336,0.00081,6.10209]
[1780287063242,32.02,73539.79,242.6,0.5336,0.00081,6.10209]
[1780287063443,32.02,73538.78,242.6,0.53278,0.00081,6.10305]
[1780287066497,32.01,73538.86,242.6,0.53286,0.00081,6.10296]
[1780287066753,32.01,73538.86,242.6,0.53286,0.00081,6.10296]
[1780287066703,32.0,73538.9,242.6,0.5329,0.00081,6.10292]
[1780287067061,32.0,73538.9,242.6,0.5329,0.00081,6.10292]
[1780287067784,32.0,73535.82,242.6,0.5304,0.00081,6.1057]
[1780287068593,31.94,73531.39,242.6,0.52686,0.00081,6.10924]
[1780287069219,31.94,73531.39,242.6,0.52686,0.00081,6.10924]
[1780287069791,31.93,73531.14,242.6,0.52666,0.00081,6.10942]
[1780287070355,31.93,73531.14,242.6,0.52666,0.00081,6.10942]
[1780287070500,31.93,73530.78,242.6,0.52637,0.00081,6.10969]
[1780287074211,31.91,73530.59,242.6,0.52623,0.00081,6.10982]
[1780287074727,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287074953,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075168,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075251,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075268,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075287,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075319,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075408,31.91,73530.75,242.6,0.52636,0.00081,6.10969]
[1780287075528,31.9,73514.2,242.6,0.5129,0.00081,6.11849]
[1780287075931,31.9,73514.2,242.6,0.5129,0.00081,6.11849]
[1780287076535,31.9,73513.02,242.6,0.51194,0.00081,6.11885]
[1780287077543,31.9,73511.6,242.6,0.51078,0.00081,6.11924]
[1780287079353,31.89,73511.45,242.6,0.51066,0.00081,6.11928]
[1780287079425,31.89,73511.45,242.6,0.51066,0.00081,6.11928]
[1780287079557,31.88,73507.53,242.6,0.50747,0.00082,6.12006]
[1780287080187,31.88,73507.53,242.6,0.50747,0.00082,6.12006]
[1780287080564,31.88,73504.46,242.6,0.50496,0.00082,6.12041]
[1780287084685,31.86,73504.26,242.6,0.5048,0.00082,6.12042]
[1780287085599,31.85,73499.85,242.6,0.5012,0.00082,6.12047]
[1780287086475,31.85,73499.85,242.6,0.5012,0.00082,6.12047]
[1780287086712,31.85,73497.23,242.6,0.49906,0.00082,6.12026]
[1780287088620,31.83,73494.49,242.6,0.49682,0.00082,6.11986]
[1780287092648,31.81,73497.26,242.6,0.49908,0.00082,6.10689]
[1780287093037,31.81,73497.26,242.6,0.49908,0.00082,6.10689]
[1780287097684,31.8,73495.1,242.6,0.4973,0.00082,6.10658]
[1780287099921,31.78,73495.72,242.6,0.49781,0.00082,6.10668]
[1780287100705,31.78,73500.56,242.6,0.50178,0.00082,6.10712]
[1780287103330,31.77,73501.6,242.6,0.50263,0.00082,6.10713]
[1780287103531,31.77,73501.6,242.6,0.50263,0.00082,6.10713]
[1780287103579,31.77,73501.6,242.6,0.50263,0.00082,6.10713]
[1780287103793,31.77,73502.79,242.6,0.50361,0.00082,6.10711]
[1780287104188,31.77,73502.79,242.6,0.50361,0.00082,6.10711]
[1780287104733,31.76,73504.26,242.6,0.50481,0.00082,6.10704]
[1780287107183,31.75,73504.32,242.6,0.50486,0.00082,6.10703]
[1780287107360,31.75,73504.32,242.6,0.50486,0.00082,6.10703]
[1780287107754,31.75,73502.89,242.6,0.50369,0.00082,6.10711]
[1780287108761,31.74,73500.87,242.6,0.50203,0.00082,6.10712]
[1780287109554,31.74,73500.87,242.6,0.50203,0.00082,6.10712]
[1780287109768,31.74,73500.3,242.6,0.50156,0.00082,6.10711]
[1780287110774,31.73,73501.66,242.6,0.50268,0.00082,6.10713]
[1780287111209,31.73,73501.66,242.6,0.50268,0.00082,6.10713]
[1780287111819,31.73,73501.66,242.6,0.50268,0.00082,6.10713]
[1780287111804,31.73,73503.72,242.6,0.50437,0.00082,6.10707]
[1780287111970,31.73,73503.72,242.6,0.50437,0.00082,6.10707]
[1780287112090,31.73,73503.72,242.6,0.50437,0.00082,6.10707]
[1780287112788,31.73,73503.78,242.6,0.50442,0.00082,6.10707]
[1780287115481,31.72,73503.99,242.6,0.5046,0.00082,6.10706]
[1780287115810,31.72,73504.32,242.6,0.50487,0.00082,6.10703]
[1780287119286,31.71,73503.66,242.6,0.50433,0.00082,6.10707]
[1780287119325,31.71,73503.66,242.6,0.50433,0.00082,6.10707]
[1780287119353,31.71,73503.66,242.6,0.50433,0.00082,6.10707]
[1780287119837,31.71,73505.93,242.6,0.50619,0.00082,6.10689]
[1780287120845,31.71,73508.18,242.6,0.50804,0.00082,6.10657]
[1780287121852,31.71,73512.36,242.6,0.51147,0.00082,6.10563]
[1780287123351,31.7,73512.27,242.6,0.5114,0.00082,6.10566]
[1780287123410,31.7,73512.27,242.6,0.5114,0.00082,6.10566]
[1780287123411,31.7,73512.27,242.6,0.5114,0.00082,6.10566]
[1780287123449,31.7,73512.27,242.6,0.5114,0.00082,6.10566]
[1780287123866,31.7,73518.25,242.6,0.51631,0.00082,6.10354]
[1780287124016,31.7,73518.25,242.6,0.51631,0.00082,6.10354]
[1780287124873,31.7,73520.41,242.6,0.51809,0.00082,6.10255]
[1780287125121,31.7,73520.41,242.6,0.51809,0.00082,6.10255]
[1780287125635,31.7,73520.41,242.6,0.51809,0.00082,6.10255]
[1780287125938,31.7,73520.41,242.6,0.51809,0.00082,6.10255]
[1780287126039,31.7,73524.26,242.6,0.52125,0.00082,6.10048]
[1780287129736,31.69,73524.38,242.6,0.52135,0.00082,6.10041]
[1780287129761,31.69,73523.48,242.6,0.52061,0.00082,6.10093]
[1780287130126,31.69,73524.68,242.6,0.5216,0.00082,6.10023]
[1780287131070,31.69,73524.68,242.6,0.5216,0.00082,6.10023]
[1780287131124,31.69,73524.68,242.6,0.5216,0.00082,6.10023]
[1780287131231,31.69,73526.34,242.6,0.52296,0.00082,6.0992]
[1780287133548,31.69,73528.64,242.6,0.52485,0.00082,6.09766]
[1780287134736,31.69,73528.64,242.6,0.52485,0.00082,6.09766]
[1780287135965,31.69,73529.26,242.6,0.52536,0.00082,6.09722]
[1780287136526,31.69,73529.26,242.6,0.52536,0.00082,6.09722]
[1780287136768,31.69,73529.26,242.6,0.52536,0.00082,6.09722]
[1780287136803,31.69,73529.26,242.6,0.52536,0.00082,6.09722]
[1780287136802,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287136917,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287136954,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287137167,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287137287,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287137737,31.69,73529.39,242.6,0.52546,0.00082,6.09712]
[1780287137885,31.69,73524.6,242.6,0.52153,0.00082,6.10027]
[1780287138580,31.69,73518.03,242.6,0.51614,0.00082,6.10363]
[1780287140117,31.69,73517.74,242.6,0.5159,0.00082,6.10375]
[1780287140181,31.69,73517.62,242.6,0.5158,0.00082,6.1038]
[1780287142117,31.68,73517.49,242.6,0.5157,0.00082,6.10385]
[1780287142218,31.67,73517.44,242.6,0.51566,0.00082,6.10387]
[1780287143803,31.67,73517.44,242.6,0.51566,0.00082,6.10387]
[1780287144412,31.67,73517.99,242.6,0.51611,0.00082,6.10364]
[1780287144488,31.67,73517.99,242.6,0.51611,0.00082,6.10364]
[1780287144589,31.67,73519.03,242.6,0.51697,0.00082,6.10318]
[1780287145200,31.67,73519.03,242.6,0.51697,0.00082,6.10318]
[1780287145301,31.67,73518.67,242.6,0.51667,0.00082,6.10334]
[1780287146528,31.67,73518.67,242.6,0.51667,0.00082,6.10334]
[1780287146838,31.66,73518.41,242.6,0.51646,0.00082,6.10346]
[1780287147030,31.66,73520.15,242.6,0.51789,0.00082,6.10266]
[1780287148455,31.66,73520.15,242.6,0.51789,0.00082,6.10266]
[1780287148540,31.66,73522.9,242.6,0.52015,0.00082,6.10124]
[1780287150351,31.66,73523.49,242.6,0.52064,0.00082,6.1009]
[1780287150504,31.66,73522.41,242.6,0.51975,0.00082,6.1015]
[1780287153186,31.66,73522.26,242.6,0.51967,0.00082,6.08816]
[1780287156260,31.65,73522.02,242.6,0.51947,0.00082,6.08829]
[1780287156296,31.65,73522.02,242.6,0.51947,0.00082,6.08829]
[1780287156822,31.65,73522.02,242.6,0.51947,0.00082,6.08829]
[1780287156863,31.65,73522.08,242.6,0.51952,0.00082,6.08825]
[1780287157896,31.65,73515.55,242.6,0.51414,0.00082,6.09118]
[1780287158107,31.64,73512.42,242.6,0.51156,0.00082,6.09219]
[1780287159113,31.64,73512.42,242.6,0.51156,0.00082,6.09219]
[1780287159114,31.63,73512.44,242.6,0.51158,0.00083,6.09219]
[1780287160857,31.63,73512.44,242.6,0.51158,0.00083,6.09219]
[1780287161148,31.63,73511.66,242.6,0.51094,0.00083,6.0924]
[1780287161595,31.63,73511.66,242.6,0.51094,0.00083,6.0924]
[1780287167705,31.6,73511.9,242.6,0.51114,0.00083,6.09233]
[1780287169350,31.59,73509.94,242.6,0.50953,0.00083,6.09281]
[1780287169371,31.59,73509.94,242.6,0.50953,0.00083,6.09281]
[1780287169597,31.59,73509.94,242.6,0.50953,0.00083,6.09281]
[1780287169807,31.59,73509.96,242.6,0.50954,0.00083,6.0928]
[1780287170893,31.59,73504.16,242.6,0.50475,0.00083,6.09364]
[1780287171608,31.58,73500.84,242.6,0.502,0.00083,6.09372]
[1780287177240,31.55,73500.54,242.6,0.50175,0.00083,6.09371]
[1780287180371,31.54,73500.69,242.6,0.50188,0.00083,6.09371]
[1780287180482,31.54,73500.69,242.6,0.50188,0.00083,6.09371]
[1780287181204,31.53,73500.69,242.6,0.50188,0.00083,6.09371]
[1780287181244,31.53,73500.69,242.6,0.50188,0.00083,6.09371]
[1780287181290,31.53,73500.69,242.6,0.50188,0.00083,6.09371]
[1780287181418,31.53,73503.2,242.6,0.50396,0.00083,6.09369]
[1780287182855,31.53,73503.2,242.6,0.50396,0.00083,6.09369]
[1780287182532,31.53,73508.87,242.6,0.50865,0.00083,6.09302]
[1780287183252,31.53,73508.87,242.6,0.50865,0.00083,6.09302]
[1780287183283,31.53,73515.42,242.6,0.51408,0.00083,6.09121]
[1780287188318,31.53,73516.14,242.6,0.51467,0.00083,6.09094]
[1780287191727,31.53,73515.66,242.6,0.51428,0.00083,6.09112]
[1780287191815,31.53,73514.18,242.6,0.51305,0.00083,6.09164]
[1780287191963,31.53,73514.18,242.6,0.51305,0.00083,6.09164]
[1780287194733,31.52,73515.2,242.6,0.5139,0.00083,6.09128]
[1780287194759,31.52,73512.24,242.6,0.51145,0.00083,6.09223]
[1780287195745,31.52,73512.24,242.6,0.51145,0.00083,6.09223]
[1780287195822,31.52,73512.66,242.6,0.51179,0.00083,6.09211]
[1780287197541,31.52,73513.18,242.6,0.51223,0.00083,6.09195]
[1780287197557,31.51,73513.94,242.6,0.51286,0.00083,6.09171]
[1780287198831,31.51,73512.57,242.6,0.51172,0.00083,6.09213]
[1780287202093,31.51,73512.89,242.6,0.51199,0.00083,6.09204]
[1780287202934,31.51,73513.23,242.6,0.51227,0.00083,6.09194]
[1780287203004,31.51,73513.23,242.6,0.51227,0.00083,6.09194]
[1780287203941,31.51,73515.47,242.6,0.51413,0.00083,6.09118]
[1780287204017,31.51,73515.47,242.6,0.51413,0.00083,6.09118]
[1780287204020,31.51,73515.47,242.6,0.51413,0.00083,6.09118]
[1780287204062,31.51,73515.47,242.6,0.51413,0.00083,6.09118]
[1780287204898,31.51,73515.47,242.6,0.51413,0.00083,6.09118]
[1780287204430,31.51,73514.57,242.6,0.51338,0.00083,6.0915]
[1780287205722,31.51,73514.57,242.6,0.51338,0.00083,6.0915]
[1780287207451,31.5,73512.71,242.6,0.51184,0.00083,6.09209]
[1780287211480,31.49,73511.98,242.6,0.51126,0.00083,6.07885]
[1780287216516,31.46,73511.97,242.6,0.51126,0.00083,6.07885]
[1780287221551,31.43,73511.77,242.6,0.5111,0.00083,6.07891]
[1780287223565,31.42,73509.67,242.6,0.50935,0.00083,6.07941]
[1780287225249,31.42,73509.67,242.6,0.50935,0.00083,6.07941]
[1780287225306,31.42,73509.67,242.6,0.50935,0.00083,6.07941]
[1780287225579,31.41,73504.54,242.6,0.50508,0.00083,6.08017]
[1780287226648,31.41,73501.5,242.6,0.50255,0.00083,6.08029]
[1780287227593,31.41,73500.28,242.6,0.50153,0.00083,6.08026]
[1780287230836,31.39,73495.88,242.6,0.49786,0.00083,6.07986]
[1780287233990,31.38,73495.75,242.6,0.49775,0.00083,6.07984]
[1780287234986,31.37,73495.56,242.6,0.49759,0.00083,6.07981]
[1780287234934,31.37,73495.35,242.6,0.49742,0.00083,6.07977]
[1780287235698,31.37,73495.35,242.6,0.49742,0.00083,6.07977]
[1780287235741,31.37,73491.14,242.6,0.4939,0.00083,6.07884]
[1780287236936,31.37,73491.14,242.6,0.4939,0.00083,6.07884]
[1780287236959,31.36,73490.76,242.6,0.49358,0.00083,6.07873]
[1780287237886,31.36,73490.76,242.6,0.49358,0.00083,6.07873]
[1780287238505,31.36,73490.96,242.6,0.49375,0.00083,6.07879]
[1780287238670,31.36,73493.77,242.6,0.4961,0.00083,6.07948]
[1780287239677,31.36,73496.03,242.6,0.49798,0.00083,6.07988]
[1780287240684,31.35,73497.4,242.6,0.49913,0.00083,6.08006]
[1780287241159,31.35,73497.4,242.6,0.49913,0.00083,6.08006]
[1780287241690,31.35,73497.79,242.6,0.49945,0.00083,6.0801]
[1780287242230,31.35,73497.79,242.6,0.49945,0.00083,6.0801]
[1780287242698,31.35,73499.62,242.6,0.50098,0.00084,6.08024]
[1780287243184,31.35,73499.62,242.6,0.50098,0.00084,6.08024]
[1780287243528,31.35,73499.62,242.6,0.50098,0.00084,6.08024]
[1780287243707,31.35,73498.58,242.6,0.50011,0.00084,6.08017]
[1780287244712,31.35,73496.06,242.6,0.49801,0.00084,6.07988]
[1780287246726,31.34,73494.81,242.6,0.49696,0.00084,6.07968]
[1780287247864,31.34,73494.81,242.6,0.49696,0.00084,6.07968]
[1780287247897,31.34,73494.81,242.6,0.49696,0.00084,6.07968]
[1780287248740,31.34,73496.31,242.6,0.49821,0.00084,6.07992]
[1780287251343,31.33,73497.05,242.6,0.49883,0.00084,6.08001]
[1780287251351,31.33,73497.05,242.6,0.49883,0.00084,6.08001]
[1780287251761,31.32,73499.17,242.6,0.5006,0.00084,6.08021]
[1780287252187,31.32,73499.17,242.6,0.5006,0.00084,6.08021]
[1780287252405,31.32,73499.17,242.6,0.5006,0.00084,6.08021]
[1780287252768,31.32,73501.88,242.6,0.50287,0.00084,6.08028]
[1780287254621,31.32,73501.83,242.6,0.50282,0.00084,6.08028]
[1780287256482,31.31,73500.13,242.6,0.5014,0.00084,6.08026]
[1780287256796,31.31,73502.45,242.6,0.50334,0.00084,6.08027]
[1780287258368,31.3,73503.21,242.6,0.50398,0.00084,6.08025]
[1780287258810,31.3,73505.89,242.6,0.50622,0.00084,6.08003]
[1780287259817,31.3,73508.61,242.6,0.50849,0.00084,6.07962]
[1780287260920,31.3,73508.61,242.6,0.50849,0.00084,6.07962]
[1780287261831,31.3,73509.57,242.6,0.5093,0.00084,6.07943]
[1780287264138,31.29,73509.22,242.6,0.50901,0.00084,6.0795]
[1780287264852,31.28,73504.3,242.6,0.50489,0.00084,6.08018]
[1780287265972,31.28,73502.31,242.6,0.50323,0.00084,6.08028]
[1780287266585,31.28,73502.31,242.6,0.50323,0.00084,6.08028]
[1780287266866,31.28,73502.24,242.6,0.50317,0.00084,6.08028]
[1780287271902,31.25,73502.57,242.6,0.50345,0.00084,6.0668]
[1780287274923,31.24,73504.23,242.6,0.50484,0.00084,6.06672]
[1780287275930,31.24,73505.53,242.6,0.50593,0.00084,6.0666]
[1780287277239,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277261,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277330,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277333,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277355,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277360,31.23,73505.64,242.6,0.50603,0.00084,6.06659]
[1780287277944,31.23,73504.96,242.6,0.50546,0.00084,6.06666]
[1780287280241,31.22,73505.75,242.6,0.50612,0.00084,6.06658]
[1780287280972,31.22,73505.75,242.6,0.50612,0.00084,6.06658]
[1780287280964,31.22,73506.57,242.6,0.50681,0.00084,6.06648]
[1780287281972,31.21,73506.81,242.6,0.50701,0.00084,6.06644]
[1780287287007,31.21,73507.4,242.6,0.50751,0.00084,6.06635]
[1780287292044,31.19,73507.23,242.6,0.50737,0.00084,6.06638]
[1780287297079,31.17,73506.95,242.6,0.50714,0.00084,6.06642]
[1780287299093,31.16,73509.72,242.6,0.50947,0.00084,6.06591]
[1780287301234,31.16,73509.52,242.6,0.5093,0.00084,6.06596]
[1780287304226,31.16,73510.84,242.6,0.51041,0.00084,6.06565]
[1780287304822,31.16,73510.84,242.6,0.51041,0.00084,6.06565]
[1780287308965,31.14,73512.26,242.6,0.51161,0.00084,6.06526]
[1780287310032,31.14,73512.26,242.6,0.51161,0.00084,6.06526]
[1780287311178,31.14,73510.11,242.6,0.5098,0.00084,6.06582]
[1780287312185,31.14,73511.3,242.6,0.5108,0.00084,6.06553]
[1780287315279,31.15,73511.47,242.6,0.51094,0.00084,6.06548]
[1780287317809,31.13,73513.5,242.6,0.51266,0.00084,6.06488]
[1780287318139,31.13,73513.5,242.6,0.51266,0.00084,6.06488]
[1780287318366,31.13,73513.5,242.6,0.51266,0.00084,6.06488]
[1780287318586,31.13,73514.09,242.6,0.51315,0.00084,6.06468]
[1780287319111,31.13,73514.09,242.6,0.51315,0.00084,6.06468]
[1780287319452,31.13,73514.09,242.6,0.51315,0.00084,6.06468]
[1780287319553,31.13,73516.39,242.6,0.51509,0.00084,6.06383]
[1780287320163,31.13,73516.39,242.6,0.51509,0.00084,6.06383]
[1780287320405,31.13,73515.93,242.6,0.5147,0.00084,6.06401]
[1780287326520,31.13,73516.51,242.6,0.51519,0.00084,6.06378]
[1780287326863,31.13,73516.51,242.6,0.51519,0.00084,6.06378]
[1780287332325,31.11,73516.97,242.6,0.51562,0.00084,6.05008]
[1780287334339,31.1,73518.48,242.6,0.5169,0.00084,6.04941]
[1780287335395,31.1,73518.48,242.6,0.5169,0.00084,6.04941]
[1780287335416,31.1,73517.81,242.6,0.51633,0.00084,6.04971]
[1780287336588,31.1,73517.81,242.6,0.51633,0.00084,6.04971]
[1780287336689,31.1,73517.48,242.6,0.51605,0.00084,6.04986]
[1780287342395,31.07,73518.31,242.6,0.51677,0.00085,6.04948]
[1780287347430,31.05,73519.27,242.6,0.51759,0.00085,6.04902]
[1780287349100,31.05,73519.27,242.6,0.51759,0.00085,6.04902]
[1780287349444,31.04,73523.57,242.6,0.52123,0.00085,6.04669]
[1780287350755,31.04,73523.57,242.6,0.52123,0.00085,6.04669]
[1780287350950,31.04,73524.78,242.6,0.52225,0.00085,6.04594]
[1780287351769,31.04,73524.78,242.6,0.52225,0.00085,6.04594]
[1780287351870,31.04,73524.86,242.6,0.52232,0.00085,6.04589]
[1780287355487,31.04,73523.53,242.6,0.5212,0.00085,6.04671]
[1780287361366,31.04,73522.79,242.6,0.52057,0.00085,6.04715]
[1780287365669,31.04,73522.93,242.6,0.52069,0.00085,6.04707]
[1780287369467,31.04,73522.72,242.6,0.52051,0.00085,6.04719]
[1780287369585,31.04,73524.29,242.6,0.52184,0.00085,6.04625]
[1780287372894,31.05,73522.4,242.6,0.52024,0.00085,6.04737]
[1780287378647,31.05,73522.17,242.6,0.52004,0.00085,6.04751]
[1780287383683,31.05,73522.44,242.6,0.52027,0.00085,6.04735]
[1780287388718,31.05,73522.47,242.6,0.52029,0.00085,6.04734]
[1780287393753,31.06,73522.83,242.6,0.52064,0.00085,6.03359]
[1780287398788,31.04,73522.77,242.6,0.5206,0.00085,6.03361]
[1780287401809,31.03,73523.95,242.6,0.5216,0.00085,6.03291]
[1780287405495,31.04,73524.67,242.6,0.52221,0.00085,6.03246]
[1780287405837,31.04,73524.76,242.6,0.52228,0.00085,6.0324]
[1780287406370,31.04,73524.76,242.6,0.52228,0.00085,6.0324]
[1780287406866,31.04,73524.76,242.6,0.52228,0.00085,6.0324]
[1780287406957,31.04,73524.76,242.6,0.52228,0.00085,6.0324]
[1780287406967,31.03,73524.32,242.6,0.52191,0.00085,6.03268]
[1780287407854,31.03,73521.92,242.6,0.51988,0.00085,6.03409]
[1780287410875,31.01,73516.55,242.6,0.51533,0.00085,6.03669]
[1780287411882,31.01,73515.08,242.6,0.51408,0.00085,6.03727]
[1780287413896,31.0,73513.67,242.6,0.51289,0.00085,6.03776]
[1780287415114,31.0,73513.67,242.6,0.51289,0.00085,6.03776]
[1780287415166,31.0,73514.37,242.6,0.51349,0.00085,6.03752]
[1780287416936,31.0,73514.29,242.6,0.51342,0.00085,6.03755]
[1780287417037,30.99,73514.29,242.6,0.51342,0.00085,6.03755]
[1780287418908,30.99,73514.62,242.6,0.5137,0.00085,6.03743]
[1780287419110,30.99,73514.62,242.6,0.5137,0.00085,6.03743]
[1780287419041,30.98,73514.62,242.6,0.5137,0.00085,6.03743]
[1780287419941,30.98,73512.3,242.6,0.51173,0.00085,6.03819]
[1780287420952,30.98,73512.3,242.6,0.51173,0.00085,6.03819]
[1780287421114,30.98,73509.34,242.6,0.50922,0.00085,6.03895]
[1780287421955,30.97,73503.91,242.6,0.5046,0.00085,6.03971]
[1780287423378,30.97,73502.92,242.6,0.50376,0.00085,6.03977]
[1780287423968,30.96,73499.79,242.6,0.50109,0.00085,6.03975]
[1780287424335,30.96,73499.79,242.6,0.50109,0.00085,6.03975]
[1780287424976,30.96,73497.38,242.6,0.49904,0.00085,6.03956]
[1780287425265,30.96,73497.38,242.6,0.49904,0.00085,6.03956]
[1780287426185,30.95,73496.59,242.6,0.49837,0.00085,6.03946]
[1780287429447,30.94,73496.09,242.6,0.49794,0.00085,6.03939]
[1780287429516,30.94,73496.09,242.6,0.49794,0.00085,6.03939]
[1780287430012,30.93,73501.98,242.6,0.50296,0.00085,6.03979]
[1780287431019,30.93,73505.52,242.6,0.50597,0.00085,6.03957]
[1780287431247,30.93,73505.52,242.6,0.50597,0.00085,6.03957]
[1780287431684,30.93,73505.52,242.6,0.50597,0.00085,6.03957]
[1780287432026,30.93,73503.0,242.6,0.50383,0.00085,6.03976]
[1780287432589,30.93,73503.0,242.6,0.50383,0.00085,6.03976]
[1780287433033,30.92,73497.29,242.6,0.49896,0.00085,6.03955]
[1780287434040,30.92,73495.32,242.6,0.49728,0.00085,6.03927]
[1780287434960,30.92,73495.32,242.6,0.49728,0.00085,6.03927]
[1780287435052,30.92,73495.42,242.6,0.49737,0.00085,6.03929]
[1780287436042,30.92,73495.42,242.6,0.49737,0.00085,6.03929]
[1780287436059,30.91,73494.84,242.6,0.49687,0.00085,6.03918]
[1780287441094,30.89,73495.04,242.6,0.49704,0.00085,6.03922]
[1780287446129,30.88,73494.29,242.6,0.4964,0.00085,6.03908]
[1780287446930,30.88,73494.29,242.6,0.4964,0.00085,6.03908]
[1780287447136,30.87,73493.78,242.6,0.49596,0.00085,6.03897]
[1780287448996,30.87,73493.78,242.6,0.49596,0.00085,6.03897]
[1780287449150,30.86,73494.32,242.6,0.49642,0.00085,6.03908]
[1780287449834,30.86,73494.32,242.6,0.49642,0.00085,6.03908]
[1780287450157,30.86,73496.36,242.6,0.49816,0.00085,6.03943]
[1780287451164,30.86,73495.48,242.6,0.4974,0.00086,6.02574]
[1780287456199,30.83,73496.12,242.6,0.49794,0.00086,6.02584]
[1780287461233,30.81,73495.76,242.6,0.49763,0.00086,6.02578]
[1780287465980,30.8,73496.69,242.6,0.49842,0.00086,6.02592]
[1780287466026,30.79,73496.86,242.6,0.49857,0.00086,6.02594]
[1780287467716,30.79,73496.54,242.6,0.49829,0.00086,6.0259]
[1780287467974,30.79,73496.54,242.6,0.49829,0.00086,6.0259]
[1780287468179,30.78,73496.1,242.6,0.49792,0.00086,6.02584]
[1780287469006,30.78,73496.1,242.6,0.49792,0.00086,6.02584]
[1780287469179,30.78,73488.27,242.6,0.4912,0.00086,6.02381]
[1780287469606,30.78,73488.27,242.6,0.4912,0.00086,6.02381]
[1780287470209,30.77,73481.22,242.6,0.48514,0.00086,6.02052]
[1780287470622,30.77,73479.35,242.6,0.48354,0.00086,6.01941]
[1780287472877,30.76,73477.41,242.6,0.48187,0.00086,6.01816]
[1780287478987,30.74,73476.27,242.6,0.48088,0.00086,6.01737]
[1780287479013,30.74,73476.27,242.6,0.48088,0.00086,6.01737]
[1780287479189,30.74,73476.27,242.6,0.48088,0.00086,6.01737]
[1780287479198,30.74,73477.19,242.6,0.48166,0.00086,6.018]
[1780287480029,30.73,73478.77,242.6,0.48302,0.00086,6.01904]
[1780287481479,30.73,73479.42,242.6,0.48358,0.00086,6.01944]
[1780287482114,30.73,73479.42,242.6,0.48358,0.00086,6.01944]
[1780287483656,30.74,73480.61,242.6,0.4846,0.00086,6.02016]
[1780287483664,30.74,73480.19,242.6,0.48424,0.00086,6.01991]
[1780287485155,30.73,73475.97,242.6,0.48061,0.00086,6.01715]
[1780287486669,30.73,73475.06,242.6,0.47983,0.00086,6.01649]
[1780287487087,30.73,73474.68,242.6,0.4795,0.00086,6.01621]
[1780287487910,30.72,73467.29,242.6,0.47315,0.00086,6.00991]
[1780287488665,30.72,73463.84,242.6,0.47019,0.00086,6.00645]
[1780287494762,30.7,73463.32,242.6,0.46973,0.00086,6.00588]
[1780287497744,30.7,73463.53,242.6,0.4699,0.00086,6.00609]
[1780287497746,30.7,73463.53,242.6,0.4699,0.00086,6.00609]
[1780287497790,30.7,73463.53,242.6,0.4699,0.00086,6.00609]
[1780287497839,30.7,73463.53,242.6,0.4699,0.00086,6.00609]
[1780287498243,30.69,73463.53,242.6,0.4699,0.00086,6.00609]
[1780287499156,30.69,73459.73,242.6,0.46663,0.00086,6.00185]
[1780287499641,30.69,73459.73,242.6,0.46663,0.00086,6.00185]
[1780287499683,30.68,73458.74,242.6,0.46578,0.00086,6.00068]
[1780287505196,30.67,73459.71,242.6,0.46659,0.00086,6.0018]
[1780287505837,30.66,73459.32,242.6,0.46625,0.00086,6.00133]
[1780287505860,30.66,73459.32,242.6,0.46625,0.00086,6.00133]
[1780287506218,30.66,73459.32,242.6,0.46625,0.00086,6.00133]
[1780287506552,30.65,73450.17,242.6,0.45838,0.00086,5.98936]
[1780287508032,30.65,73447.76,242.6,0.45631,0.00086,5.98581]
[1780287508317,30.65,73447.76,242.6,0.45631,0.00086,5.98581]
[1780287508488,30.65,73447.76,242.6,0.45631,0.00086,5.98581]
[1780287508722,30.65,73447.76,242.6,0.45631,0.00086,5.98581]
[1780287509183,30.65,73445.06,242.6,0.45399,0.00086,5.98165]
[1780287510271,30.65,73445.06,242.6,0.45399,0.00086,5.98165]
[1780287509575,30.64,73442.73,242.6,0.45199,0.00086,5.97789]
[1780287511190,30.64,73442.73,242.6,0.45199,0.00086,5.97789]
[1780287511237,30.64,73442.73,242.6,0.45199,0.00086,5.97789]
[1780287511242,30.64,73442.73,242.6,0.45199,0.00086,5.97789]
[1780287511197,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511415,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511462,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511489,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511664,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511783,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511796,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287511985,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287512210,30.64,73441.56,242.6,0.45087,0.00086,5.96225]
[1780287512233,30.63,73431.98,242.6,0.44265,0.00086,5.94491]
[1780287512596,30.63,73428.12,242.6,0.43934,0.00086,5.9372]
[1780287513952,30.63,73428.12,242.6,0.43934,0.00086,5.9372]
[1780287514007,30.63,73428.12,242.6,0.43934,0.00086,5.9372]
[1780287514035,30.63,73428.12,242.6,0.43934,0.00086,5.9372]
[1780287514045,30.63,73428.12,242.6,0.43934,0.00086,5.9372]
[1780287514100,30.63,73420.24,242.6,0.43261,0.00085,5.92022]
[1780287515110,30.62,73415.71,242.6,0.42874,0.00085,5.90968]
[1780287516269,30.62,73415.71,242.6,0.42874,0.00085,5.90968]
[1780287516122,30.62,73413.67,242.6,0.42699,0.00085,5.90474]
[1780287516496,30.62,73413.67,242.6,0.42699,0.00085,5.90474]
[1780287516624,30.62,73415.55,242.6,0.42859,0.00085,5.90926]
[1780287518187,30.62,73415.55,242.6,0.42859,0.00085,5.90926]
[1780287518272,30.62,73414.36,242.6,0.42757,0.00085,5.90638]
[1780287519235,30.62,73414.36,242.6,0.42757,0.00085,5.90638]
[1780287519955,30.61,73414.6,242.6,0.42777,0.00085,5.90695]
[1780287523049,30.61,73415.21,242.6,0.42828,0.00085,5.90839]
[1780287523104,30.61,73415.66,242.6,0.42866,0.00085,5.90946]
[1780287526196,30.6,73416.21,242.6,0.42911,0.00085,5.91073]
[1780287526269,30.6,73416.65,242.6,0.42948,0.00085,5.91176]
[1780287528708,30.59,73413.7,242.6,0.42695,0.00085,5.90464]
[1780287532105,30.59,73411.45,242.6,0.42503,0.00085,5.89905]
[1780287533203,30.59,73411.45,242.6,0.42503,0.00085,5.89905]
[1780287533743,30.59,73419.65,242.6,0.43202,0.00085,5.91866]
[1780287534766,30.59,73419.65,242.6,0.43202,0.00085,5.91866]
[1780287535084,30.59,73425.32,242.6,0.43686,0.00086,5.93115]
[1780287537252,30.59,73426.24,242.6,0.43765,0.00086,5.9331]
[1780287537221,30.59,73430.2,242.6,0.44103,0.00086,5.9412]
[1780287537777,30.59,73431.93,242.6,0.44251,0.00086,5.94461]
[1780287538444,30.59,73431.93,242.6,0.44251,0.00086,5.94461]
[1780287538570,30.59,73431.93,242.6,0.44251,0.00086,5.94461]
[1780287539188,30.59,73431.93,242.6,0.44251,0.00086,5.94461]
[1780287539289,30.58,73429.31,242.6,0.44027,0.00086,5.93941]
[1780287540320,30.58,73424.58,242.6,0.43622,0.00086,5.92954]
[1780287543248,30.58,73424.53,242.6,0.43617,0.00086,5.92943]
[1780287543273,30.58,73424.42,242.6,0.43608,0.00086,5.92919]
[1780287543504,30.58,73424.42,242.6,0.43608,0.00086,5.92919]
[1780287543828,30.58,73421.53,242.6,0.4336,0.00085,5.92285]
[1780287544995,30.58,73418.35,242.6,0.43088,0.00085,5.9156]
[1780287547857,30.57,73416.89,242.6,0.42962,0.00085,5.91215]
[1780287552892,30.57,73416.4,242.6,0.42919,0.00085,5.91095]
[1780287553833,30.57,73416.4,242.6,0.42919,0.00085,5.91095]
[1780287553841,30.57,73416.4,242.6,0.42919,0.00085,5.91095]
[1780287553920,30.57,73416.4,242.6,0.42919,0.00085,5.91095]
[1780287554259,30.57,73416.4,242.6,0.42919,0.00085,5.91095]
[1780287554480,30.56,73416.52,242.6,0.42928,0.00085,5.91122]
[1780287554491,30.56,73416.52,242.6,0.42928,0.00085,5.91122]
[1780287554500,30.56,73416.52,242.6,0.42928,0.00085,5.91122]
[1780287554900,30.56,73416.52,242.6,0.42928,0.00085,5.91122]
[1780287554915,30.56,73416.52,242.6,0.42928,0.00085,5.91122]
[1780287555297,30.56,73419.01,242.6,0.43141,0.00085,5.91703]
[1780287555913,30.56,73414.59,242.6,0.42763,0.00085,5.90657]
[1780287556423,30.56,73414.59,242.6,0.42763,0.00085,5.90657]
[1780287557135,30.56,73413.07,242.6,0.42633,0.00085,5.90285]
[1780287557414,30.56,73413.07,242.6,0.42633,0.00085,5.90285]
[1780287558182,30.56,73411.93,242.6,0.42536,0.00085,5.90003]
[1780287562962,30.55,73410.35,242.6,0.424,0.00085,5.89602]
[1780287563690,30.55,73410.35,242.6,0.424,0.00085,5.89602]
[1780287563751,30.55,73410.35,242.6,0.424,0.00085,5.89602]
[1780287563769,30.55,73410.35,242.6,0.424,0.00085,5.89602]
[1780287564288,30.55,73409.32,242.6,0.42312,0.00085,5.89339]
[1780287564976,30.55,73407.78,242.6,0.42181,0.00085,5.88939]
[1780287568703,30.55,73408.41,242.6,0.42233,0.00085,5.89099]
[1780287569004,30.55,73410.11,242.6,0.42377,0.00085,5.89534]
[1780287570180,30.55,73410.11,242.6,0.42377,0.00085,5.89534]
[1780287570281,30.54,73411.07,242.6,0.42459,0.00085,5.89776]
[1780287570969,30.54,73411.07,242.6,0.42459,0.00085,5.89776]
[1780287571138,30.54,73414.08,242.6,0.42698,0.00086,5.89136]
[1780287572197,30.54,73418.16,242.6,0.43047,0.00086,5.90111]
[1780287572837,30.54,73418.16,242.6,0.43047,0.00086,5.90111]
[1780287573032,30.54,73419.61,242.6,0.43171,0.00086,5.90446]
[1780287573370,30.54,73419.61,242.6,0.43171,0.00086,5.90446]
[1780287574344,30.54,73419.61,242.6,0.43171,0.00086,5.90446]
[1780287574039,30.54,73420.08,242.6,0.43211,0.00086,5.90553]
[1780287575046,30.54,73419.94,242.6,0.43199,0.00086,5.90521]
[1780287575410,30.54,73419.94,242.6,0.43199,0.00086,5.90521]
[1780287575781,30.54,73419.94,242.6,0.43199,0.00086,5.90521]
[1780287576053,30.54,73428.07,242.6,0.43897,0.00086,5.92289]
[1780287577173,30.54,73435.98,242.6,0.44578,0.00086,5.93835]
[1780287577398,30.54,73435.98,242.6,0.44578,0.00086,5.93835]
[1780287578202,30.54,73435.98,242.6,0.44578,0.00086,5.93835]
[1780287578247,30.54,73436.82,242.6,0.4465,0.00086,5.93989]
[1780287579276,30.54,73436.82,242.6,0.4465,0.00086,5.93989]
[1780287579321,30.54,73436.77,242.6,0.44646,0.00086,5.9398]
[1780287580415,30.54,73437.32,242.6,0.44693,0.00086,5.9408]
[1780287581088,30.54,73439.02,242.6,0.44839,0.00086,5.94383]
[1780287581574,30.54,73439.02,242.6,0.44839,0.00086,5.94383]
[1780287581717,30.54,73439.02,242.6,0.44839,0.00086,5.94383]
[1780287582095,30.54,73431.24,242.6,0.44169,0.00086,5.92929]
[1780287583268,30.54,73427.0,242.6,0.43804,0.00086,5.92065]
[1780287583546,30.54,73427.0,242.6,0.43804,0.00086,5.92065]
[1780287584031,30.54,73427.0,242.6,0.43804,0.00086,5.92065]
[1780287584109,30.54,73426.05,242.6,0.43723,0.00086,5.91865]
[1780287584551,30.54,73426.05,242.6,0.43723,0.00086,5.91865]
[1780287585116,30.53,73425.47,242.6,0.43673,0.00086,5.91741]
[1780287586123,30.53,73422.88,242.6,0.4345,0.00086,5.91179]
[1780287587009,30.53,73422.88,242.6,0.4345,0.00086,5.91179]
[1780287587127,30.53,73422.88,242.6,0.4345,0.00086,5.91179]
[1780287587130,30.53,73421.34,242.6,0.43318,0.00086,5.90836]
[1780287588051,30.53,73421.34,242.6,0.43318,0.00086,5.90836]
[1780287588137,30.53,73422.02,242.6,0.43376,0.00086,5.90987]
[1780287589142,30.53,73422.02,242.6,0.43376,0.00086,5.90987]
[1780287589144,30.53,73423.85,242.6,0.43533,0.00086,5.9139]
[1780287590752,30.53,73423.66,242.6,0.43516,0.00086,5.91347]
[1780287591084,30.53,73423.66,242.6,0.43516,0.00086,5.91347]
[1780287591105,30.53,73423.66,242.6,0.43516,0.00086,5.91347]
[1780287591158,30.53,73422.67,242.6,0.4343,0.00086,5.91128]
[1780287591927,30.53,73422.67,242.6,0.4343,0.00086,5.91128]
[1780287592261,30.53,73419.4,242.6,0.4315,0.00086,5.90389]
[1780287593172,30.52,73413.6,242.6,0.42653,0.00086,5.89007]
[1780287598207,30.52,73413.88,242.6,0.42676,0.00086,5.89073]
[1780287602235,30.52,73412.31,242.6,0.4254,0.00086,5.88682]
[1780287603688,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287603723,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287603767,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287603881,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604071,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604100,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604158,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604322,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604390,30.52,73412.31,242.6,0.4254,0.00086,5.88681]
[1780287604253,30.51,73397.66,242.6,0.41291,0.00085,5.84736]
[1780287605257,30.51,73389.13,242.6,0.40567,0.00085,5.82175]
[1780287606114,30.51,73389.13,242.6,0.40567,0.00085,5.82175]
[1780287606329,30.51,73386.61,242.6,0.40354,0.00085,5.81382]
[1780287606489,30.51,73386.61,242.6,0.40354,0.00085,5.81382]
[1780287606759,30.51,73386.61,242.6,0.40354,0.00085,5.81382]
[1780287607272,30.51,73377.84,242.6,0.39614,0.00084,5.78494]
[1780287608278,30.51,73374.8,242.6,0.39358,0.00084,5.77446]
[1780287609993,30.51,73374.52,242.6,0.39334,0.00084,5.77347]
[1780287611187,30.51,73374.59,242.6,0.3934,0.00084,5.77371]
[1780287614738,30.51,73374.86,242.6,0.39362,0.00084,5.77462]
[1780287618709,30.51,73374.63,242.6,0.39342,0.00084,5.77379]
[1780287618890,30.51,73374.63,242.6,0.39342,0.00084,5.77379]
[1780287619187,30.51,73374.63,242.6,0.39342,0.00084,5.77379]
[1780287619355,30.5,73386.36,242.6,0.4033,0.00085,5.81293]
[1780287620187,30.5,73386.36,242.6,0.4033,0.00085,5.81293]
[1780287620362,30.51,73389.57,242.6,0.40602,0.00085,5.82305]
[1780287621369,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287621877,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287621890,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287622226,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287622314,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287622395,30.51,73392.01,242.6,0.40809,0.00085,5.83054]
[1780287622419,30.51,73389.96,242.6,0.40636,0.00085,5.82426]
[1780287622494,30.51,73389.96,242.6,0.40636,0.00085,5.82426]
[1780287623383,30.51,73376.54,242.6,0.39503,0.00084,5.78042]
[1780287624951,30.51,73375.52,242.6,0.39417,0.00084,5.77689]
[1780287625397,30.51,73375.68,242.6,0.3943,0.00084,5.77743]
[1780287626188,30.51,73375.68,242.6,0.3943,0.00084,5.77743]
[1780287627209,30.51,73375.4,242.6,0.39407,0.00084,5.77647]
[1780287627411,30.51,73375.35,242.6,0.39403,0.00084,5.7763]
[1780287627896,30.51,73375.35,242.6,0.39403,0.00084,5.7763]
[1780287628188,30.51,73375.35,242.6,0.39403,0.00084,5.7763]
[1780287628419,30.51,73377.76,242.6,0.39605,0.00084,5.78458]
[1780287628554,30.51,73377.76,242.6,0.39605,0.00084,5.78458]
[1780287628588,30.51,73377.76,242.6,0.39605,0.00084,5.78458]
[1780287629425,30.51,73388.19,242.6,0.40485,0.00085,5.81873]
[1780287630679,30.51,73390.31,242.6,0.40666,0.00085,5.82536]
[1780287631964,30.51,73390.31,242.6,0.40666,0.00085,5.82536]
[1780287633197,30.51,73390.62,242.6,0.40671,0.00085,5.8123]
[1780287633269,30.51,73393.53,242.6,0.40918,0.00085,5.82115]
[1780287635220,30.51,73395.31,242.6,0.41069,0.00085,5.82644]
[1780287637077,30.51,73395.17,242.6,0.41057,0.00085,5.82603]
[1780287637179,30.51,73395.32,242.6,0.41069,0.00085,5.82645]
[1780287638386,30.51,73395.32,242.6,0.41069,0.00085,5.82645]
[1780287639213,30.5,73395.03,242.6,0.41044,0.00085,5.82557]
[1780287639216,30.5,73395.03,242.7,0.41044,0.00085,5.82557]
[1780287639288,30.5,73395.9,242.7,0.41117,0.00085,5.82812]
[1780287639987,30.5,73395.9,242.7,0.41117,0.00085,5.82812]
[1780287640266,30.5,73395.72,242.7,0.41102,0.00085,5.82758]
[1780287642985,30.5,73397.12,242.7,0.41219,0.00085,5.83164]
[1780287643416,30.49,73392.94,242.7,0.40863,0.00085,5.81921]
[1780287643913,30.49,73392.94,242.7,0.40863,0.00085,5.81921]
[1780287643919,30.49,73389.44,242.7,0.40565,0.00085,5.80846]
[1780287645864,30.49,73390.28,242.7,0.40637,0.00085,5.81107]
[1780287645965,30.49,73391.62,242.7,0.4075,0.00085,5.81516]
[1780287652194,30.49,73391.23,242.7,0.40716,0.00085,5.81394]
[1780287653593,30.49,73397.92,242.7,0.41285,0.00085,5.83388]
[1780287655039,30.49,73397.92,242.7,0.41285,0.00085,5.83388]
[1780287655096,30.49,73401.42,242.7,0.41584,0.00085,5.84384]
[1780287655997,30.49,73408.09,242.7,0.42154,0.00086,5.86191]
[1780287656764,30.49,73411.29,242.7,0.42428,0.00086,5.87016]
[1780287657712,30.49,73411.29,242.8,0.42428,0.00086,5.87016]
[1780287657800,30.49,73411.29,242.8,0.42428,0.00086,5.87016]
[1780287658168,30.49,73411.29,242.8,0.42428,0.00086,5.87016]
[1780287658259,30.49,73411.35,242.8,0.42433,0.00086,5.87031]
[1780287658956,30.49,73411.35,242.8,0.42433,0.00086,5.87031]
[1780287659057,30.48,73405.24,242.8,0.41909,0.00086,5.85432]
[1780287661653,30.49,73407.03,242.8,0.42063,0.00086,5.8591]
[1780287664874,30.49,73408.48,242.8,0.42187,0.00086,5.86292]
[1780287669293,30.48,73408.14,242.8,0.42158,0.00086,5.86202]
[1780287669303,30.48,73408.14,242.8,0.42158,0.00086,5.86202]
[1780287669445,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287669842,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287669868,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287670262,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287670292,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287670477,30.48,73407.54,242.8,0.42106,0.00086,5.86045]
[1780287670386,30.48,73403.73,242.8,0.4178,0.00085,5.8502]
[1780287671187,30.48,73403.73,242.8,0.4178,0.00085,5.8502]
[1780287671435,30.48,73396.41,242.8,0.41154,0.00085,5.82942]
[1780287671839,30.48,73396.41,242.8,0.41154,0.00085,5.82942]
[1780287671940,30.48,73392.9,242.8,0.40855,0.00085,5.81894]
[1780287672968,30.48,73392.9,242.8,0.40855,0.00085,5.81894]
[1780287678017,30.48,73392.0,242.8,0.40778,0.00085,5.81618]
[1780287681491,30.48,73392.04,242.8,0.40781,0.00085,5.81629]
[1780287681498,30.47,73391.08,242.8,0.40699,0.00085,5.81335]
[1780287681506,30.47,73391.08,242.8,0.40699,0.00085,5.81335]
[1780287681793,30.47,73386.07,242.8,0.40274,0.00085,5.79761]
[1780287683399,30.47,73383.18,242.8,0.40029,0.00085,5.78823]
[1780287685411,30.47,73382.45,242.8,0.39967,0.00085,5.78582]
[1780287685821,30.47,73383.65,242.8,0.40069,0.00085,5.78977]
[1780287687800,30.48,73383.59,242.8,0.40064,0.00085,5.78958]
[1780287692807,30.48,73382.96,242.8,0.40012,0.00085,5.78757]
[1780287692815,30.48,73382.96,242.8,0.40012,0.00085,5.78757]
[1780287693063,30.48,73382.96,242.8,0.40012,0.00085,5.78757]
[1780287693132,30.48,73382.22,242.8,0.39927,0.00085,5.77105]
[1780287694051,30.48,73379.06,242.8,0.39659,0.00085,5.76043]
[1780287697987,30.48,73378.29,242.8,0.39593,0.00085,5.75779]
[1780287698304,30.48,73378.29,242.8,0.39593,0.00085,5.75779]
[1780287698648,30.48,73377.87,242.8,0.39557,0.00085,5.75633]
[1780287699914,30.48,73379.14,242.8,0.39664,0.00085,5.76066]
[1780287700256,30.48,73379.14,242.8,0.39664,0.00085,5.76066]
[1780287700340,30.48,73379.14,242.8,0.39664,0.00085,5.76066]
[1780287700377,30.48,73379.14,242.8,0.39664,0.00085,5.76066]
[1780287700467,30.48,73370.85,242.8,0.38964,0.00084,5.73164]
[1780287700629,30.48,73370.85,242.8,0.38964,0.00084,5.73164]
[1780287701328,30.47,73364.98,242.8,0.3847,0.00084,5.71002]
[1780287702386,30.47,73359.82,242.8,0.38037,0.00084,5.69029]
[1780287703506,30.47,73356.12,242.8,0.37728,0.00083,5.67573]
[1780287704956,30.47,73354.87,242.8,0.37623,0.00083,5.67074]
[1780287705056,30.47,73354.41,242.8,0.37585,0.00083,5.66889]
[1780287707189,30.47,73354.8,242.8,0.37618,0.00083,5.67047]
[1780287707282,30.47,73362.56,242.8,0.38267,0.00084,5.70085]
[1780287707997,30.47,73362.56,242.8,0.38267,0.00084,5.70085]
[1780287708156,30.47,73366.71,242.8,0.38616,0.00084,5.71648]
[1780287709511,30.48,73363.93,242.8,0.38382,0.00084,5.70608]
[1780287709891,30.48,73363.93,242.8,0.38382,0.00084,5.70608]
[1780287710112,30.48,73363.93,242.9,0.38382,0.00084,5.70608]
[1780287710114,30.48,73363.93,242.9,0.38382,0.00084,5.70608]
[1780287710284,30.48,73365.44,242.9,0.38509,0.00084,5.71177]
[1780287711009,30.48,73367.4,242.9,0.38674,0.00084,5.71905]
[1780287711555,30.48,73367.4,242.9,0.38674,0.00084,5.71905]
[1780287712102,30.48,73367.4,242.9,0.38674,0.00084,5.71905]
[1780287712109,30.48,73368.43,242.9,0.3876,0.00084,5.72283]
[1780287717441,30.48,73368.66,242.9,0.3878,0.00084,5.72371]
[1780287717813,30.48,73368.62,242.9,0.38777,0.00084,5.72357]
[1780287718059,30.48,73366.62,242.9,0.38609,0.00084,5.71621]
[1780287719505,30.48,73366.62,242.9,0.38609,0.00084,5.71621]
[1780287719066,30.48,73365.04,242.9,0.38477,0.00084,5.71033]
[1780287719700,30.48,73365.04,242.9,0.38477,0.00084,5.71033]
[1780287720073,30.48,73359.46,242.9,0.3801,0.00084,5.68902]
[1780287721188,30.48,73359.46,242.9,0.3801,0.00084,5.68902]
[1780287721208,30.48,73364.31,242.9,0.38416,0.00084,5.70761]
[1780287721839,30.48,73364.31,242.9,0.38416,0.00084,5.70761]
[1780287722435,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287722849,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287723114,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287723204,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287723264,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287723449,30.48,73361.49,242.9,0.3818,0.00084,5.69689]
[1780287723326,30.48,73358.64,242.9,0.37942,0.00084,5.68585]
[1780287724195,30.48,73358.64,242.9,0.37942,0.00084,5.68585]
[1780287724247,30.48,73358.64,242.9,0.37942,0.00084,5.68585]
[1780287724517,30.48,73346.09,242.9,0.36897,0.00083,5.63482]
[1780287724885,30.48,73346.09,242.9,0.36897,0.00083,5.63482]
[1780287725488,30.48,73346.09,242.9,0.36897,0.00083,5.63482]
[1780287725518,30.48,73327.5,242.9,0.35368,0.00082,5.55234]
[1780287725956,30.48,73327.5,242.9,0.35368,0.00082,5.55234]
[1780287725961,30.48,73327.5,242.9,0.35368,0.00082,5.55234]
[1780287726450,30.48,73316.22,242.9,0.34451,0.00081,5.49837]
[1780287728397,30.48,73315.45,242.9,0.34388,0.00081,5.49458]
[1780287731059,30.48,73316.18,242.9,0.34448,0.00081,5.49821]
[1780287731469,30.48,73323.63,242.9,0.35053,0.00081,5.53419]
[1780287732164,30.48,73327.43,242.9,0.35363,0.00082,5.55206]
[1780287733551,30.48,73327.43,242.9,0.35363,0.00082,5.55206]
[1780287733171,30.48,73331.38,242.9,0.35686,0.00082,5.57026]
[1780287734178,30.48,73333.18,242.9,0.35833,0.00082,5.57842]
[1780287734872,30.48,73333.18,242.9,0.35833,0.00082,5.57842]
[1780287735520,30.48,73342.36,242.9,0.36589,0.00083,5.61895]
[1780287736192,30.48,73342.36,242.9,0.36589,0.00083,5.61895]
[1780287736453,30.48,73345.67,242.9,0.36864,0.00083,5.6331]
[1780287738416,30.48,73345.7,242.9,0.36866,0.00083,5.63325]
[1780287738517,30.49,73343.69,242.9,0.36701,0.00083,5.62473]
[1780287738604,30.49,73343.69,242.9,0.36701,0.00083,5.62473]
[1780287739464,30.49,73339.39,242.9,0.36346,0.00082,5.60615]
[1780287739931,30.49,73339.39,242.9,0.36346,0.00082,5.60615]
[1780287740124,30.49,73339.39,242.9,0.36346,0.00082,5.60615]
[1780287740225,30.49,73344.4,242.9,0.3676,0.00083,5.62777]
[1780287741049,30.49,73344.4,242.9,0.3676,0.00083,5.62777]
[1780287741231,30.49,73339.28,242.9,0.36337,0.00082,5.60566]
[1780287742657,30.49,73338.4,242.9,0.36265,0.00082,5.60183]
[1780287743636,30.49,73338.14,242.9,0.36244,0.00082,5.60073]
[1780287744585,30.49,73338.49,242.9,0.36274,0.00082,5.60231]
[1780287744653,30.49,73338.49,242.9,0.36274,0.00082,5.60231]
[1780287751301,30.5,73336.91,242.9,0.36118,0.00082,5.58115]
[1780287751761,30.5,73336.91,242.9,0.36118,0.00082,5.58115]
[1780287752276,30.5,73336.91,242.9,0.36118,0.00082,5.58115]
[1780287753323,30.51,73348.34,242.9,0.37066,0.00083,5.63041]
[1780287754330,30.51,73344.24,242.9,0.36726,0.00083,5.61314]
[1780287759365,30.51,73346.35,242.9,0.36903,0.00083,5.62219]
[1780287763185,30.52,73345.96,242.9,0.36872,0.00083,5.6206]
[1780287763199,30.52,73345.96,242.9,0.36872,0.00083,5.6206]
[1780287765125,30.52,73343.83,242.9,0.36696,0.00083,5.61159]
[1780287765407,30.52,73343.27,242.9,0.3665,0.00083,5.60921]
[1780287765832,30.52,73343.27,242.9,0.3665,0.00083,5.60921]
[1780287770760,30.52,73344.64,243.2,0.36763,0.00083,5.61502]
[1780287776738,30.51,73345.26,243.2,0.36813,0.00083,5.61759]
[1780287776757,30.51,73345.26,243.2,0.36813,0.00083,5.61759]
[1780287779039,30.51,73345.62,243.2,0.36842,0.00083,5.61907]
[1780287779508,30.51,73345.93,243.2,0.36867,0.00083,5.62036]
[1780287780817,30.51,73347.43,243.2,0.36991,0.00083,5.62665]
[1780287780863,30.51,73347.43,243.2,0.36991,0.00083,5.62665]
[1780287780956,30.51,73347.43,243.2,0.36991,0.00083,5.62665]
[1780287781521,30.51,73354.89,243.2,0.37612,0.00083,5.65718]
[1780287782529,30.51,73358.06,243.2,0.37876,0.00084,5.66974]
[1780287782884,30.51,73358.06,243.2,0.37876,0.00084,5.66974]
[1780287783099,30.51,73358.06,243.2,0.37876,0.00084,5.66974]
[1780287783187,30.51,73358.06,243.2,0.37876,0.00084,5.66974]
[1780287784501,30.51,73359.39,243.2,0.37987,0.00084,5.67491]
[1780287786846,30.5,73358.35,243.2,0.37899,0.00084,5.67081]
[1780287787221,30.5,73358.35,243.2,0.37899,0.00084,5.67081]
[1780287787848,30.5,73356.96,243.3,0.37783,0.00084,5.66533]
[1780287789018,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789095,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789109,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789357,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789545,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789572,30.5,73356.61,243.3,0.37754,0.00084,5.66395]
[1780287789578,30.51,73346.9,243.3,0.36945,0.00083,5.62433]
[1780287790585,30.51,73343.16,243.3,0.36635,0.00083,5.60844]
[1780287791886,30.5,73342.08,243.3,0.36546,0.00083,5.60379]
[1780287792122,30.5,73342.08,243.3,0.36546,0.00083,5.60379]
[1780287792187,30.5,73342.08,243.3,0.36546,0.00083,5.60379]
[1780287792599,30.5,73347.39,243.3,0.36986,0.00083,5.62637]
[1780287792885,30.5,73347.39,243.3,0.36986,0.00083,5.62637]
[1780287793606,30.5,73348.21,243.3,0.37054,0.00083,5.6298]
[1780287794956,30.51,73347.88,243.3,0.37027,0.00083,5.62844]
[1780287795620,30.51,73354.32,243.3,0.37563,0.00083,5.65484]
[1780287797455,30.51,73354.32,243.3,0.37563,0.00083,5.65484]
[1780287797556,30.51,73356.59,243.3,0.37754,0.00084,5.66395]
[1780287798743,30.51,73357.7,243.3,0.37847,0.00084,5.66834]
[1780287799449,30.51,73357.7,243.3,0.37847,0.00084,5.66834]
[1780287799550,30.51,73356.85,243.3,0.37776,0.00084,5.665]
[1780287800693,30.51,73357.06,243.3,0.37794,0.00084,5.66584]
[1780287801032,30.51,73357.06,243.3,0.37794,0.00084,5.66584]
[1780287801133,30.51,73357.07,243.3,0.37796,0.00084,5.66594]
[1780287803342,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287803706,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804045,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804049,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804058,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804231,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804425,30.52,73355.18,243.3,0.37639,0.00083,5.65846]
[1780287804526,30.52,73355.14,243.3,0.37636,0.00083,5.65832]
[1780287805367,30.52,73355.14,243.3,0.37636,0.00083,5.65832]
[1780287805468,30.52,73350.74,243.3,0.37269,0.00083,5.64049]
[1780287805691,30.52,73347.56,243.3,0.37004,0.00083,5.62732]
[1780287806847,30.52,73347.56,243.3,0.37004,0.00083,5.62732]
[1780287807430,30.52,73347.56,243.3,0.37004,0.00083,5.62732]
[1780287807705,30.52,73345.61,243.3,0.36843,0.00083,5.61914]
[1780287809882,30.52,73344.8,243.3,0.36777,0.00083,5.61575]
[1780287811648,30.52,73345.64,243.3,0.36847,0.00083,5.61933]
[1780287811951,30.52,73345.64,243.3,0.36847,0.00083,5.61933]
[1780287811987,30.52,73346.35,243.3,0.36877,0.00083,5.60793]
[1780287813352,30.52,73346.35,243.3,0.36877,0.00083,5.60793]
[1780287815325,30.52,73344.29,243.3,0.36707,0.00083,5.59923]
[1780287816076,30.53,73344.32,243.3,0.3671,0.00083,5.59938]
[1780287820796,30.53,73347.1,243.3,0.36943,0.00083,5.61128]
[1780287825466,30.53,73347.18,243.4,0.36951,0.00083,5.61167]
[1780287828413,30.54,73347.87,243.4,0.3701,0.00083,5.61461]
[1780287833887,30.54,73347.13,243.4,0.3695,0.00083,5.61162]
[1780287839281,30.55,73347.0,243.4,0.36941,0.00083,5.61114]
[1780287843331,30.55,73346.95,243.4,0.36938,0.00083,5.611]
[1780287843340,30.55,73346.95,243.4,0.36938,0.00083,5.611]
[1780287843426,30.55,73346.95,243.4,0.36938,0.00083,5.611]
[1780287843556,30.55,73346.95,243.4,0.36938,0.00083,5.611]
[1780287843599,30.55,73346.95,243.4,0.36938,0.00083,5.611]
[1780287843658,30.55,73346.59,243.4,0.36908,0.00083,5.6095]
[1780287844631,30.55,73340.7,243.4,0.3642,0.00083,5.5843]
[1780287845187,30.55,73340.7,243.4,0.3642,0.00083,5.5843]
[1780287845258,30.55,73331.31,243.4,0.35645,0.00082,5.54242]
[1780287847057,30.55,73330.28,243.4,0.35561,0.00082,5.5377]
[1780287847645,30.55,73330.28,243.4,0.35561,0.00082,5.5377]
[1780287847232,30.55,73326.68,243.4,0.35266,0.00082,5.52103]
[1780287847753,30.55,73326.68,243.4,0.35266,0.00082,5.52103]
[1780287847879,30.55,73326.68,243.4,0.35266,0.00082,5.52103]
[1780287848578,30.55,73326.68,243.4,0.35266,0.00082,5.52103]
[1780287848610,30.55,73317.99,243.4,0.34558,0.00081,5.47958]
[1780287848742,30.55,73317.99,243.4,0.34558,0.00081,5.47958]
[1780287850280,30.55,73316.49,243.4,0.34436,0.00081,5.47225]
[1780287850382,30.55,73323.02,243.4,0.34969,0.00082,5.50388]
[1780287851513,30.55,73327.42,243.4,0.35329,0.00082,5.52461]
[1780287853206,30.55,73325.07,243.4,0.35137,0.00082,5.51364]
[1780287859074,30.56,73324.84,243.4,0.3512,0.00082,5.51263]
[1780287859344,30.56,73324.84,243.4,0.3512,0.00082,5.51263]
[1780287859430,30.56,73323.2,243.4,0.34987,0.00082,5.5049]
[1780287860123,30.56,73323.2,243.4,0.34987,0.00082,5.5049]
[1780287860184,30.56,73321.46,243.4,0.34845,0.00081,5.49663]
[1780287861093,30.56,73319.84,243.4,0.34714,0.00081,5.48886]
[1780287863494,30.56,73321.98,243.4,0.34889,0.00081,5.49919]
[1780287864114,30.56,73325.9,243.4,0.35209,0.00082,5.51776]
[1780287865121,30.56,73329.05,243.4,0.35467,0.00082,5.53242]
[1780287868336,30.56,73330.12,243.6,0.35554,0.00082,5.53733]
[1780287868508,30.56,73329.87,243.6,0.35534,0.00082,5.53618]
[1780287869288,30.56,73334.08,243.6,0.35879,0.00082,5.55532]
[1780287869806,30.56,73334.08,243.6,0.35879,0.00082,5.55532]
[1780287870158,30.56,73340.15,243.6,0.3638,0.00083,5.58219]
[1780287871746,30.56,73341.35,243.6,0.36448,0.00083,5.57287]
[1780287872172,30.56,73340.79,243.6,0.36402,0.00083,5.57044]
[1780287873183,30.56,73340.79,243.6,0.36402,0.00083,5.57044]
[1780287873539,30.56,73341.54,243.6,0.36464,0.00083,5.57367]
[1780287876210,30.56,73342.42,243.6,0.36537,0.00083,5.57748]
[1780287876953,30.56,73342.6,243.7,0.36552,0.00083,5.57827]
[1780287877210,30.56,73342.62,243.7,0.36554,0.00083,5.57838]
[1780287879070,30.56,73342.99,243.7,0.36585,0.00083,5.58]
[1780287880580,30.57,73338.65,243.7,0.36227,0.00083,5.56118]
[1780287881644,30.57,73336.11,243.7,0.36017,0.00083,5.54997]
[1780287883061,30.57,73337.02,243.7,0.36093,0.00083,5.55406]
[1780287885317,30.57,73338.11,243.7,0.36185,0.00083,5.55896]
[1780287888938,30.58,73338.97,243.7,0.36259,0.00083,5.5629]
[1780287892057,30.58,73338.23,243.7,0.362,0.00083,5.55976]
[1780287892315,30.59,73338.06,243.7,0.36187,0.00083,5.55905]
[1780287897349,30.59,73337.89,243.7,0.36174,0.00083,5.55836]
[1780287902385,30.59,73337.6,243.7,0.36151,0.00083,5.55712]
[1780287902918,30.59,73337.6,243.7,0.36151,0.00083,5.55712]
[1780287903392,30.59,73333.78,243.7,0.35836,0.00082,5.54009]
[1780287904454,30.59,73331.62,243.7,0.35658,0.00082,5.5303]
[1780287907446,30.59,73334.28,243.7,0.35878,0.00082,5.54236]
[1780287908290,30.59,73334.28,243.7,0.35878,0.00082,5.54236]
[1780287908516,30.59,73330.99,243.7,0.35607,0.00082,5.52745]
[1780287909434,30.59,73327.65,243.7,0.35333,0.00082,5.51207]
[1780287911225,30.59,73327.03,243.7,0.35283,0.00082,5.5092]
[1780287911681,30.59,73327.03,243.7,0.35283,0.00082,5.5092]
[1780287911448,30.59,73328.81,243.7,0.35429,0.00082,5.51748]
[1780287912496,30.59,73334.26,243.7,0.35877,0.00082,5.54234]
[1780287913462,30.59,73336.21,243.7,0.36038,0.00082,5.55106]
[1780287914707,30.59,73336.21,243.7,0.36038,0.00082,5.55106]
[1780287918498,30.6,73338.21,243.7,0.36203,0.00083,5.55993]
[1780287919951,30.6,73339.12,243.7,0.36279,0.00083,5.56394]
[1780287920512,30.6,73344.92,243.7,0.36759,0.00083,5.58894]
[1780287920943,30.6,73344.92,243.7,0.36759,0.00083,5.58894]
[1780287921519,30.6,73348.36,243.7,0.37045,0.00083,5.60339]
[1780287923067,30.6,73347.68,243.7,0.36989,0.00083,5.60056]
[1780287923214,30.6,73347.68,243.7,0.36989,0.00083,5.60056]
[1780287923294,30.6,73347.68,243.7,0.36989,0.00083,5.60056]
[1780287923392,30.6,73347.68,243.7,0.36989,0.00083,5.60056]
[1780287923537,30.6,73342.4,243.7,0.36551,0.00083,5.57819]
[1780287924542,30.6,73338.8,243.7,0.36252,0.00083,5.56253]
[1780287927563,30.59,73336.54,243.7,0.36065,0.00082,5.55251]
[1780287929060,30.59,73338.02,243.7,0.36187,0.00083,5.55905]
[1780287929577,30.59,73341.19,243.7,0.36449,0.00083,5.57289]
[1780287930584,30.59,73342.98,243.7,0.36597,0.00083,5.5806]
[1780287930763,30.59,73342.98,243.7,0.36597,0.00083,5.5806]
[1780287931016,30.59,73342.98,243.7,0.36597,0.00083,5.5806]
[1780287931591,30.59,73343.23,243.7,0.36587,0.00083,5.56712]
[1780287931805,30.59,73343.23,243.7,0.36587,0.00083,5.56712]
[1780287932598,30.59,73347.15,243.7,0.36914,0.00083,5.58378]
[1780287933607,30.59,73349.11,243.7,0.37077,0.00083,5.59197]
[1780287934694,30.59,73351.31,243.7,0.37261,0.00084,5.60105]
[1780287934843,30.59,73351.31,243.7,0.37261,0.00084,5.60105]
[1780287934918,30.59,73351.31,243.7,0.37261,0.00084,5.60105]
[1780287935607,30.59,73351.31,243.7,0.37261,0.00084,5.60105]
[1780287935713,30.59,73351.31,243.7,0.37261,0.00084,5.60105]
[1780287935621,30.59,73354.04,243.7,0.3749,0.00084,5.61214]
[1780287936058,30.59,73354.04,243.7,0.3749,0.00084,5.61214]
[1780287936676,30.59,73354.04,243.7,0.3749,0.00084,5.61214]
[1780287936733,30.59,73354.04,243.7,0.3749,0.00084,5.61214]
[1780287936636,30.6,73359.09,243.7,0.37913,0.00084,5.63218]
[1780287937624,30.6,73359.09,243.7,0.37913,0.00084,5.63218]
[1780287937642,30.6,73354.29,243.7,0.37511,0.00084,5.61317]
[1780287938892,30.6,73352.82,243.7,0.37389,0.00084,5.60726]
[1780287938897,30.6,73352.82,243.7,0.37389,0.00084,5.60726]
[1780287939656,30.6,73353.46,243.7,0.37443,0.00084,5.60988]
[1780287943684,30.6,73355.94,243.7,0.37651,0.00084,5.61984]
[1780287944187,30.6,73355.94,243.7,0.37651,0.00084,5.61984]
[1780287944691,30.6,73351.41,243.7,0.37272,0.00084,5.60155]
[1780287944938,30.6,73351.41,243.7,0.37272,0.00084,5.60155]
[1780287945698,30.6,73349.31,243.7,0.37096,0.00083,5.59291]
[1780287946706,30.6,73347.78,243.7,0.36969,0.00083,5.58654]
[1780287947713,30.6,73345.73,243.7,0.36798,0.00083,5.57791]
[1780287948141,30.6,73345.73,243.7,0.36798,0.00083,5.57791]
[1780287948719,30.6,73344.49,243.7,0.36694,0.00083,5.57264]
[1780287952749,30.6,73347.59,243.7,0.36955,0.00083,5.58584]
[1780287956777,30.61,73345.45,243.7,0.36779,0.00083,5.57693]
[1780287960819,30.61,73345.59,243.7,0.36792,0.00083,5.5776]
[1780287961583,30.61,73345.59,243.7,0.36792,0.00083,5.5776]
[1780287961627,30.61,73345.59,243.7,0.36792,0.00083,5.5776]
[1780287961649,30.61,73345.59,243.7,0.36792,0.00083,5.5776]
[1780287961678,30.62,73343.76,243.7,0.36641,0.00083,5.56988]
[1780287962539,30.62,73340.15,243.7,0.36341,0.00083,5.5543]
[1780287964148,30.62,73340.56,243.7,0.36376,0.00083,5.5561]
[1780287964795,30.62,73340.56,243.7,0.36376,0.00083,5.5561]
[1780287964249,30.62,73342.07,243.7,0.36501,0.00083,5.56266]
[1780287965807,30.62,73342.07,243.7,0.36501,0.00083,5.56266]
[1780287965665,30.62,73340.45,243.7,0.36368,0.00083,5.55568]
[1780287966293,30.62,73340.45,243.7,0.36368,0.00083,5.55568]
[1780287966577,30.62,73337.92,243.7,0.36158,0.00083,5.54461]
[1780287971592,30.62,73336.72,243.7,0.36059,0.00083,5.53928]
[1780287973792,30.62,73335.11,243.7,0.35926,0.00083,5.53209]
[1780287979335,30.62,73334.18,243.7,0.35849,0.00082,5.52793]
[1780287984976,30.62,73334.45,243.7,0.35872,0.00082,5.52915]
[1780287988062,30.62,73336.0,243.7,0.36,0.00083,5.53609]
[1780287991105,30.62,73336.79,243.7,0.36065,0.00083,5.53959]
[1780287993288,30.62,73336.59,243.7,0.36016,0.00083,5.52405]
[1780287993389,30.62,73338.43,243.7,0.36168,0.00083,5.5322]
[1780287994496,30.62,73338.43,243.7,0.36168,0.00083,5.5322]
[1780287996500,30.62,73338.76,243.7,0.36197,0.00083,5.5337]
[1780287996602,30.62,73337.33,243.7,0.36079,0.00083,5.5274]
[1780287997070,30.62,73340.61,243.7,0.3635,0.00083,5.54181]
[1780287998376,30.62,73340.61,243.7,0.3635,0.00083,5.54181]
[1780287998478,30.62,73342.15,243.7,0.36478,0.00083,5.54848]
[1780287999284,30.62,73342.15,243.7,0.36478,0.00083,5.54848]
[1780287999295,30.62,73342.15,243.7,0.36478,0.00083,5.54848]
[1780287999478,30.62,73342.15,243.7,0.36478,0.00083,5.54848]
[1780287999574,30.62,73337.96,243.7,0.36131,0.00083,5.53019]
[1780288000794,30.62,73337.96,243.7,0.36131,0.00083,5.53019]
[1780288000807,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001466,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001503,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001542,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001746,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001770,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001778,30.62,73340.03,243.7,0.36303,0.00083,5.53931]
[1780288001784,30.62,73340.09,243.7,0.36308,0.00083,5.53959]
[1780288001869,30.62,73340.09,243.7,0.36308,0.00083,5.53959]
[1780288002008,30.62,73340.09,243.7,0.36308,0.00083,5.53959]
[1780288002292,30.62,73346.59,243.7,0.36849,0.00083,5.56748]
[1780288003673,30.62,73351.86,243.7,0.3729,0.00084,5.58936]
[1780288007293,30.63,73351.63,243.7,0.37271,0.00084,5.58846]
[1780288007518,30.63,73351.63,243.7,0.37271,0.00084,5.58846]
[1780288007650,30.63,73351.63,243.7,0.37271,0.00084,5.58846]
[1780288007657,30.63,73351.63,243.7,0.37271,0.00084,5.58846]
[1780288007783,30.63,73351.63,243.7,0.37271,0.00084,5.58846]
[1780288007819,30.63,73351.8,243.7,0.37286,0.00084,5.58916]
[1780288008697,30.62,73344.24,243.7,0.36654,0.00083,5.55755]
[1780288009545,30.62,73340.18,243.7,0.36316,0.00083,5.54]
[1780288011745,30.62,73341.08,243.7,0.36391,0.00083,5.54391]
[1780288012315,30.62,73337.54,243.7,0.36096,0.00083,5.52836]
[1780288013182,30.62,73334.8,243.7,0.3587,0.00083,5.51613]
[1780288016494,30.62,73336.12,243.7,0.35979,0.00083,5.52205]
[1780288017526,30.62,73336.52,243.7,0.36012,0.00083,5.52383]
[1780288018219,30.62,73341.94,243.7,0.36461,0.00083,5.54761]
[1780288019351,30.62,73341.94,243.7,0.36461,0.00083,5.54761]
[1780288019650,30.62,73347.43,243.7,0.36918,0.00083,5.57097]
[1780288020233,30.62,73345.57,243.7,0.36763,0.00083,5.56312]
[1780288021348,30.62,73345.57,243.7,0.36763,0.00083,5.56312]
[1780288021426,30.62,73340.55,243.7,0.36346,0.00083,5.54156]
[1780288023296,30.62,73340.87,243.7,0.36372,0.00083,5.54294]
[1780288023322,30.62,73343.04,243.7,0.36552,0.00083,5.55231]
[1780288025820,30.62,73343.87,243.7,0.36621,0.00083,5.55584]
[1780288026309,30.62,73343.83,243.7,0.36617,0.00083,5.55565]
[1780288028374,30.62,73343.87,243.7,0.3662,0.00083,5.5558]
[1780288034501,30.61,73342.83,243.7,0.3653,0.00083,5.55119]
[1780288034752,30.61,73342.83,243.7,0.3653,0.00083,5.55119]
[1780288035059,30.61,73342.32,243.7,0.36488,0.00083,5.54897]
[1780288035286,30.61,73342.32,243.7,0.36488,0.00083,5.54897]
[1780288035467,30.61,73343.94,243.7,0.36622,0.00083,5.55592]
[1780288036615,30.61,73343.94,243.7,0.36622,0.00083,5.55592]
[1780288038182,30.61,73344.28,243.7,0.3665,0.00083,5.55733]
[1780288039358,30.61,73343.62,243.7,0.36594,0.00083,5.55449]
[1780288039381,30.61,73343.62,243.7,0.36594,0.00083,5.55449]
[1780288039868,30.61,73343.62,243.7,0.36594,0.00083,5.55449]
[1780288039709,30.6,73345.13,243.7,0.3672,0.00083,5.56091]
[1780288040685,30.6,73345.13,243.7,0.3672,0.00083,5.56091]
[1780288040860,30.6,73348.47,243.7,0.36998,0.00084,5.57498]
[1780288041422,30.6,73348.47,243.7,0.36998,0.00084,5.57498]
[1780288041831,30.6,73349.98,243.7,0.37125,0.00084,5.58125]
[1780288042820,30.6,73353.23,243.7,0.37397,0.00084,5.59457]
[1780288044680,30.61,73353.98,243.7,0.3746,0.00084,5.59761]
[1780288044983,30.61,73354.18,243.7,0.37477,0.00084,5.59842]
[1780288045409,30.61,73346.96,243.7,0.36873,0.00083,5.56868]
[1780288045922,30.61,73346.96,243.7,0.36873,0.00083,5.56868]
[1780288046187,30.61,73346.96,243.7,0.36873,0.00083,5.56868]
[1780288046706,30.6,73342.98,243.7,0.36541,0.00083,5.55172]
[1780288048976,30.6,73342.93,243.7,0.36536,0.00083,5.55147]
[1780288054473,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055375,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055476,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055626,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055810,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055897,30.6,73342.28,243.7,0.36449,0.00083,5.53394]
[1780288055911,30.6,73341.14,243.7,0.36353,0.00083,5.52898]
[1780288055939,30.6,73341.14,243.7,0.36353,0.00083,5.52898]
[1780288056255,30.6,73341.14,243.7,0.36353,0.00083,5.52898]
[1780288056674,30.6,73329.37,243.7,0.35377,0.00083,5.47601]
[1780288057496,30.59,73324.77,243.7,0.34997,0.00082,5.45441]
[1780288059638,30.59,73322.34,243.7,0.34797,0.00082,5.44277]
[1780288061524,30.59,73325.26,243.7,0.35036,0.00082,5.45664]
[1780288063203,30.59,73326.0,243.7,0.35096,0.00082,5.4601]
[1780288063261,30.59,73326.0,243.7,0.35096,0.00082,5.4601]
[1780288063538,30.59,73328.1,243.7,0.35269,0.00082,5.46992]
[1780288064849,30.59,73333.29,243.7,0.35698,0.00083,5.49385]
[1780288066446,30.59,73333.16,243.7,0.35687,0.00083,5.49327]
[1780288066478,30.59,73333.16,243.7,0.35687,0.00083,5.49327]
[1780288067800,30.59,73334.06,243.7,0.35762,0.00083,5.49736]
[1780288067815,30.59,73333.17,243.7,0.35688,0.00083,5.49333]
[1780288068879,30.59,73333.17,243.7,0.35688,0.00083,5.49333]
[1780288069922,30.59,73333.75,243.7,0.35734,0.00083,5.49585]
[1780288070019,30.59,73333.75,243.7,0.35734,0.00083,5.49585]
[1780288070587,30.59,73333.88,243.7,0.35745,0.00083,5.49641]
[1780288073592,30.59,73333.13,243.7,0.35683,0.00083,5.49302]
[1780288074614,30.59,73330.0,243.7,0.35424,0.00083,5.47866]
[1780288075854,30.59,73330.0,243.7,0.35424,0.00083,5.47866]
[1780288076647,30.59,73330.03,243.7,0.35426,0.00083,5.47879]
[1780288076734,30.58,73329.44,243.7,0.35377,0.00083,5.47605]
[1780288079404,30.58,73329.2,243.7,0.35356,0.00083,5.47485]
[1780288079797,30.58,73329.2,243.7,0.35355,0.00083,5.47481]
[1780288080778,30.58,73329.2,243.7,0.35355,0.00083,5.47481]
[1780288080879,30.58,73329.13,243.7,0.35349,0.00083,5.47448]
[1780288082886,30.58,73329.3,243.7,0.35363,0.00083,5.47523]
[1780288082908,30.58,73329.3,243.7,0.35363,0.00083,5.47523]
[1780288083190,30.58,73329.47,243.7,0.35376,0.00083,5.47598]
[1780288083687,30.57,73320.48,243.7,0.34636,0.00082,5.43332]
[1780288084231,30.57,73320.48,243.7,0.34636,0.00082,5.43332]
[1780288084783,30.57,73317.27,243.7,0.34373,0.00082,5.41764]
[1780288085683,30.57,73317.27,243.7,0.34373,0.00082,5.41764]
[1780288087714,30.57,73321.8,243.7,0.34744,0.00082,5.43967]
[1780288088659,30.57,73321.8,243.7,0.34744,0.00082,5.43967]
[1780288088665,30.57,73321.8,243.7,0.34744,0.00082,5.43967]
[1780288088722,30.57,73325.49,243.7,0.35046,0.00082,5.45726]
[1780288089358,30.57,73325.49,243.7,0.35046,0.00082,5.45726]
[1780288089835,30.57,73325.49,243.7,0.35046,0.00082,5.45726]
[1780288089922,30.57,73327.26,243.7,0.35192,0.00082,5.46557]
[1780288094727,30.57,73328.13,243.7,0.35264,0.00082,5.46964]
[1780288095446,30.57,73328.24,243.7,0.35273,0.00082,5.47016]
[1780288096781,30.57,73326.55,243.7,0.35134,0.00082,5.46226]
[1780288099652,30.57,73326.64,243.7,0.35141,0.00082,5.46269]
[1780288099831,30.57,73326.64,243.7,0.35141,0.00082,5.46269]
[1780288099953,30.57,73326.64,243.7,0.35141,0.00082,5.46269]
[1780288099932,30.57,73323.52,243.7,0.34885,0.00082,5.44791]
[1780288100809,30.57,73317.8,243.7,0.34415,0.00082,5.42021]
[1780288101816,30.57,73314.71,243.7,0.34163,0.00082,5.40494]
[1780288103830,30.57,73312.99,243.7,0.34023,0.00081,5.39637]
[1780288104837,30.57,73310.65,243.7,0.33833,0.00081,5.3846]
[1780288107205,30.58,73309.54,243.7,0.33744,0.00081,5.37902]
[1780288107214,30.58,73309.54,243.7,0.33744,0.00081,5.37902]
[1780288108865,30.58,73313.58,243.7,0.34073,0.00081,5.39944]
[1780288108979,30.58,73313.58,243.7,0.34073,0.00081,5.39944]
[1780288109204,30.58,73313.58,243.7,0.34073,0.00081,5.39944]
[1780288109703,30.58,73313.58,243.7,0.34073,0.00081,5.39944]
[1780288109873,30.58,73316.33,243.7,0.34298,0.00082,5.41311]
[1780288110043,30.58,73316.33,243.7,0.34298,0.00082,5.41311]
[1780288110936,30.58,73318.2,243.7,0.34451,0.00082,5.42234]
[1780288111260,30.58,73318.2,243.7,0.34451,0.00082,5.42234]
[1780288111264,30.58,73318.2,243.7,0.34451,0.00082,5.42234]
[1780288111886,30.58,73326.14,243.7,0.35069,0.00083,5.4457]
[1780288112893,30.58,73329.8,243.7,0.35373,0.00083,5.46289]
[1780288113900,30.58,73331.58,243.7,0.35521,0.00083,5.47114]
[1780288118936,30.59,73332.04,243.7,0.35561,0.00083,5.47336]
[1780288119943,30.59,73330.22,243.7,0.35411,0.00083,5.46501]
[1780288123610,30.59,73331.0,243.7,0.35476,0.00083,5.46867]
[1780288123613,30.59,73331.0,243.7,0.35476,0.00083,5.46867]
[1780288123817,30.59,73331.0,243.7,0.35476,0.00083,5.46867]
[1780288124980,30.59,73328.47,243.7,0.35267,0.00083,5.45696]
[1780288126553,30.59,73327.62,243.7,0.35197,0.00083,5.45298]
[1780288127676,30.59,73327.62,243.7,0.35197,0.00083,5.45298]
[1780288128906,30.59,73340.43,243.7,0.36261,0.00083,5.51113]
[1780288129115,30.59,73340.43,243.7,0.36261,0.00083,5.51113]
[1780288129978,30.59,73340.43,243.7,0.36261,0.00083,5.51113]
[1780288129275,30.6,73348.6,243.7,0.36945,0.00084,5.54616]
[1780288131503,30.6,73347.89,243.7,0.36886,0.00084,5.54318]
[1780288132792,30.6,73347.59,243.7,0.36862,0.00084,5.54197]
[1780288132976,30.6,73347.84,243.7,0.36883,0.00084,5.54304]
[1780288133097,30.6,73345.82,243.7,0.36714,0.00084,5.5345]
[1780288134877,30.6,73345.82,243.7,0.36714,0.00084,5.5345]
[1780288134879,30.6,73343.81,243.7,0.36544,0.00084,5.52585]
[1780288135773,30.6,73343.81,243.7,0.36544,0.00084,5.52585]
[1780288140084,30.59,73345.66,243.7,0.36698,0.00084,5.53368]
[1780288142183,30.59,73347.64,243.7,0.36862,0.00084,5.54201]
[1780288143805,30.59,73347.64,243.7,0.36862,0.00084,5.54201]
[1780288143884,30.59,73348.72,243.7,0.36952,0.00084,5.54651]
[1780288145739,30.59,73349.51,243.7,0.37019,0.00084,5.54981]
[1780288145841,30.59,73349.49,243.7,0.37017,0.00084,5.54973]
[1780288146793,30.59,73349.49,243.7,0.37017,0.00084,5.54973]
[1780288146832,30.59,73349.73,243.7,0.37037,0.00084,5.55071]
[1780288148321,30.59,73354.11,243.7,0.37405,0.00084,5.5687]
[1780288149698,30.59,73354.11,243.7,0.37405,0.00084,5.5687]
[1780288149898,30.59,73354.8,243.7,0.37463,0.00084,5.57147]
[1780288150720,30.59,73354.8,243.7,0.37463,0.00084,5.57147]
[1780288150728,30.59,73355.94,243.7,0.37559,0.00084,5.57607]
[1780288152030,30.59,73356.91,243.7,0.37641,0.00084,5.57992]
[1780288152073,30.59,73356.91,243.7,0.37641,0.00084,5.57992]
[1780288153344,30.58,73357.38,243.7,0.3768,0.00084,5.58177]
[1780288153446,30.58,73356.94,243.7,0.37642,0.00084,5.58]
[1780288154404,30.58,73356.94,243.7,0.37642,0.00084,5.58]
[1780288156066,30.58,73358.37,243.7,0.37763,0.00085,5.58568]
[1780288157355,30.58,73358.51,243.7,0.37775,0.00085,5.58623]
[1780288157586,30.58,73358.51,243.7,0.37775,0.00085,5.58623]
[1780288157670,30.58,73358.51,243.7,0.37775,0.00085,5.58623]
[1780288157772,30.58,73356.97,243.7,0.37645,0.00084,5.58012]
[1780288158389,30.58,73356.97,243.7,0.37645,0.00084,5.58012]
[1780288158576,30.58,73347.33,243.7,0.36834,0.00084,5.54059]
[1780288159437,30.58,73347.33,243.7,0.36834,0.00084,5.54059]
[1780288160032,30.58,73347.33,243.7,0.36834,0.00084,5.54059]
[1780288159823,30.58,73342.79,243.7,0.36454,0.00084,5.52119]
[1780288160570,30.58,73340.46,243.7,0.36259,0.00083,5.51103]
[1780288163281,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163302,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163337,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163711,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163737,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163929,30.58,73340.55,243.7,0.36267,0.00083,5.51141]
[1780288163930,30.58,73340.95,243.7,0.363,0.00083,5.51316]
[1780288164171,30.58,73340.95,243.7,0.363,0.00083,5.51316]
[1780288164213,30.58,73340.95,243.7,0.363,0.00083,5.51316]
[1780288164626,30.58,73319.88,243.7,0.34556,0.00082,5.41579]
[1780288165030,30.58,73319.88,243.7,0.34556,0.00082,5.41579]
[1780288165310,30.58,73319.88,243.7,0.34556,0.00082,5.41579]
[1780288165755,30.58,73319.88,243.7,0.34556,0.00082,5.41579]
[1780288166003,30.58,73319.88,243.7,0.34556,0.00082,5.41579]
[1780288165856,30.58,73311.13,243.7,0.3384,0.00081,5.37238]
[1780288166853,30.58,73311.13,243.7,0.3384,0.00081,5.37238]
[1780288166900,30.58,73310.59,243.7,0.33796,0.00081,5.36958]
[1780288169266,30.58,73310.02,243.7,0.3375,0.00081,5.36675]
[1780288172797,30.59,73311.56,243.7,0.3384,0.00082,5.35966]
[1780288174328,30.59,73313.21,243.7,0.33977,0.00082,5.36806]
[1780288175888,30.59,73313.21,243.7,0.33977,0.00082,5.36806]
[1780288176649,30.59,73313.85,243.7,0.34029,0.00082,5.37129]
[1780288176652,30.59,73313.85,243.8,0.34029,0.00082,5.37129]
[1780288182384,30.6,73312.01,243.8,0.33882,0.00082,5.3622]
[1780288184635,30.6,73311.99,243.8,0.3388,0.00082,5.36213]
[1780288187419,30.6,73314.09,243.8,0.34054,0.00082,5.37278]
[1780288192454,30.6,73313.94,243.8,0.34043,0.00082,5.37212]
[1780288195170,30.6,73312.72,243.8,0.33944,0.00082,5.36605]
[1780288195475,30.61,73312.9,243.8,0.33959,0.00082,5.36697]
[1780288200510,30.61,73311.94,243.8,0.33882,0.00082,5.36224]
[1780288205545,30.61,73312.39,243.8,0.33921,0.00082,5.36461]
[1780288209573,30.61,73310.11,243.8,0.33736,0.00081,5.35318]
[1780288212080,30.62,73312.77,243.8,0.33954,0.00082,5.36667]
[1780288212814,30.62,73312.77,243.8,0.33954,0.00082,5.36667]
[1780288212819,30.62,73312.77,243.9,0.33954,0.00082,5.36667]
[1780288213006,30.62,73312.77,243.9,0.33954,0.00082,5.36667]
[1780288213052,30.62,73321.08,243.9,0.34635,0.00082,5.40765]
[1780288213978,30.62,73324.85,243.9,0.34946,0.00082,5.42571]
[1780288214619,30.62,73324.85,243.9,0.34946,0.00082,5.42571]
[1780288215770,30.62,73325.13,243.9,0.34969,0.00083,5.42705]
[1780288216390,30.62,73324.4,244.0,0.34909,0.00082,5.42362]
[1780288216404,30.62,73324.4,244.0,0.34909,0.00082,5.42362]
[1780288216795,30.62,73328.7,244.0,0.35265,0.00083,5.44391]
[1780288217520,30.62,73328.7,244.0,0.35265,0.00083,5.44391]
[1780288217629,30.62,73332.33,244.0,0.35567,0.00083,5.46071]
[1780288218309,30.62,73332.33,244.0,0.35567,0.00083,5.46071]
[1780288220644,30.62,73333.88,244.0,0.35696,0.00083,5.46782]
[1780288225400,30.63,73335.41,244.0,0.35825,0.00083,5.47481]
[1780288227261,30.63,73335.77,244.0,0.35855,0.00083,5.47645]
[1780288227389,30.63,73335.77,244.0,0.35855,0.00083,5.47645]
[1780288227421,30.63,73335.77,244.0,0.35855,0.00083,5.47645]
[1780288227505,30.63,73335.77,244.0,0.35855,0.00083,5.47645]
[1780288227732,30.63,73335.77,244.0,0.35855,0.00083,5.47645]
[1780288227808,30.63,73330.69,244.0,0.35433,0.00083,5.45333]
[1780288228708,30.63,73326.03,244.0,0.35047,0.00083,5.43154]
[1780288229710,30.63,73326.03,244.0,0.35047,0.00083,5.43154]
[1780288233656,30.62,73328.36,244.0,0.35204,0.00083,5.42751]
[1780288233729,30.62,73328.36,244.0,0.35204,0.00083,5.42751]
[1780288233990,30.62,73328.97,244.0,0.35254,0.00083,5.43033]
[1780288235052,30.62,73332.62,244.0,0.35558,0.00083,5.44723]
[1780288235821,30.62,73332.62,244.0,0.35558,0.00083,5.44723]
[1780288237130,30.62,73334.65,244.0,0.35727,0.00083,5.4565]
[1780288237771,30.62,73338.32,244.0,0.36034,0.00084,5.47298]
[1780288238921,30.62,73338.32,244.0,0.36034,0.00084,5.47298]
[1780288242329,30.62,73340.15,244.0,0.36187,0.00084,5.48107]
[1780288242806,30.62,73336.52,244.0,0.35883,0.00083,5.46494]
[1780288243979,30.62,73336.52,244.0,0.35883,0.00083,5.46494]
[1780288243985,30.62,73336.52,244.0,0.35883,0.00083,5.46494]
[1780288244919,30.62,73336.75,244.0,0.35902,0.00083,5.46597]
[1780288250862,30.63,73334.59,244.0,0.35723,0.00083,5.45629]
[1780288251845,30.63,73334.59,244.0,0.35723,0.00083,5.45629]
[1780288253220,30.63,73334.03,244.0,0.35677,0.00083,5.45378]
[1780288258918,30.63,73332.77,244.0,0.35574,0.00083,5.44813]
[1780288261035,30.63,73334.65,244.0,0.35731,0.00083,5.45673]
[1780288261939,30.63,73336.31,244.0,0.3587,0.00083,5.46423]
[1780288263124,30.63,73336.31,244.0,0.3587,0.00083,5.46423]
[1780288263047,30.63,73333.05,244.0,0.35599,0.00083,5.44947]
[1780288264962,30.64,73331.31,244.0,0.35455,0.00083,5.44154]
[1780288269997,30.64,73331.94,244.0,0.35509,0.00083,5.44455]
[1780288273081,30.64,73331.92,244.0,0.35508,0.00083,5.44448]
[1780288276041,30.64,73335.06,244.0,0.35771,0.00083,5.45888]
[1780288279029,30.65,73336.15,244.0,0.35862,0.00083,5.46381]
[1780288280492,30.65,73336.87,244.0,0.35923,0.00083,5.46705]
[1780288281085,30.65,73336.87,244.0,0.35923,0.00083,5.46705]
[1780288281148,30.65,73344.28,244.0,0.36543,0.00084,5.49954]
[1780288281188,30.65,73344.28,244.0,0.36543,0.00084,5.49954]
[1780288282161,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282200,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282228,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282718,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282802,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282823,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288282978,30.65,73351.84,244.0,0.37179,0.00084,5.53133]
[1780288283090,30.65,73345.74,244.0,0.36666,0.00084,5.50581]
[1780288284097,30.65,73343.21,244.0,0.36453,0.00084,5.49492]
[1780288284188,30.65,73343.21,244.0,0.36453,0.00084,5.49492]
[1780288284885,30.65,73343.21,244.0,0.36453,0.00084,5.49492]
[1780288286293,30.64,73344.85,244.0,0.3659,0.00084,5.50194]
[1780288288739,30.64,73345.54,244.0,0.36647,0.00084,5.50487]
[1780288288745,30.64,73345.54,244.0,0.36647,0.00084,5.50487]
[1780288288826,30.64,73345.54,244.0,0.36647,0.00084,5.50487]
[1780288288878,30.64,73345.54,244.0,0.36647,0.00084,5.50487]
[1780288289134,30.64,73354.9,244.0,0.37435,0.00085,5.54372]
[1780288289454,30.64,73354.9,244.0,0.37435,0.00085,5.54372]
[1780288289949,30.64,73354.9,244.0,0.37435,0.00085,5.54372]
[1780288290141,30.64,73361.78,244.0,0.38019,0.00085,5.57094]
[1780288290538,30.64,73361.78,244.0,0.38019,0.00085,5.57094]
[1780288290624,30.64,73361.78,244.0,0.38019,0.00085,5.57094]
[1780288291148,30.65,73358.23,244.0,0.37689,0.00085,5.54243]
[1780288293304,30.64,73357.24,244.0,0.37604,0.00085,5.53845]
[1780288293827,30.64,73357.24,244.0,0.37604,0.00085,5.53843]
[1780288298144,30.63,73355.71,244.0,0.37471,0.00085,5.53214]
[1780288299700,30.63,73356.49,244.0,0.37537,0.00085,5.53527]
[1780288299788,30.63,73357.49,244.0,0.3762,0.00085,5.5392]
[1780288301929,30.63,73358.34,244.0,0.37692,0.00085,5.54256]
[1780288302016,30.63,73358.23,244.0,0.37682,0.00085,5.54211]
[1780288302473,30.63,73358.23,244.0,0.37682,0.00085,5.54211]
[1780288302498,30.63,73358.23,244.0,0.37682,0.00085,5.54211]
[1780288302540,30.63,73362.28,244.0,0.38027,0.00085,5.55798]
[1780288304157,30.63,73365.11,244.0,0.38268,0.00085,5.56881]
[1780288304478,30.63,73365.11,244.0,0.38268,0.00085,5.56881]
[1780288304748,30.63,73365.11,244.0,0.38268,0.00085,5.56881]
[1780288304822,30.63,73366.62,244.0,0.38397,0.00085,5.5745]
[1780288305879,30.63,73366.62,244.0,0.38397,0.00085,5.5745]
[1780288305980,30.63,73366.56,244.0,0.38392,0.00085,5.57427]
[1780288306744,30.63,73366.56,244.0,0.38392,0.00085,5.57427]
[1780288306910,30.63,73366.56,244.0,0.38392,0.00085,5.57427]
[1780288307008,30.62,73363.48,244.0,0.38128,0.00085,5.56254]
[1780288307263,30.62,73364.93,244.0,0.38252,0.00085,5.56807]
[1780288309277,30.62,73367.3,244.0,0.38453,0.00085,5.57698]
[1780288310284,30.62,73369.52,244.0,0.38643,0.00086,5.58521]
[1780288313181,30.62,73369.81,244.0,0.38668,0.00086,5.58626]
[1780288313305,30.62,73373.27,244.0,0.38963,0.00086,5.59879]
[1780288315585,30.62,73373.29,244.0,0.38964,0.00086,5.59884]
[1780288317860,30.61,73373.16,244.0,0.38952,0.00086,5.59832]
[1780288320567,30.61,73373.65,244.0,0.38992,0.00086,5.60001]
[1780288320736,30.61,73373.65,244.0,0.38992,0.00086,5.60001]
[1780288320808,30.61,73373.65,244.0,0.38992,0.00086,5.60001]
[1780288320869,30.61,73373.65,244.0,0.38992,0.00086,5.60001]
[1780288320963,30.61,73373.41,244.0,0.38971,0.00086,5.59913]
[1780288322135,30.6,73361.73,244.0,0.37971,0.00085,5.55544]
[1780288322539,30.6,73350.19,244.0,0.36991,0.00085,5.50893]
[1780288323537,30.6,73348.71,244.0,0.36866,0.00084,5.50273]
[1780288329383,30.61,73348.38,244.0,0.36839,0.00084,5.50139]
[1780288332439,30.61,73353.2,244.0,0.37248,0.00085,5.52147]
[1780288337191,30.61,73353.29,244.0,0.37255,0.00085,5.52183]
[1780288337474,30.61,73350.5,244.0,0.37019,0.00085,5.51031]
[1780288342340,30.61,73351.57,244.0,0.3711,0.00085,5.51477]
[1780288342587,30.61,73351.57,244.0,0.3711,0.00085,5.51477]
[1780288342616,30.61,73355.74,244.0,0.37463,0.00085,5.53181]
[1780288343516,30.61,73351.72,244.0,0.37122,0.00085,5.51538]
[1780288344523,30.61,73353.45,244.0,0.37269,0.00085,5.5225]
[1780288346660,30.61,73354.62,244.0,0.37368,0.00085,5.52727]
[1780288346843,30.61,73354.62,244.0,0.37368,0.00085,5.52727]
[1780288346911,30.61,73354.62,244.0,0.37368,0.00085,5.52727]
[1780288347006,30.61,73354.88,244.0,0.3739,0.00085,5.52832]
[1780288347938,30.61,73359.23,244.0,0.3776,0.00085,5.54574]
[1780288348998,30.61,73359.23,244.0,0.3776,0.00085,5.54574]
[1780288349076,30.61,73363.89,244.0,0.38157,0.00085,5.56386]
[1780288351080,30.61,73363.2,244.0,0.3807,0.00085,5.54657]
[1780288351575,30.61,73365.08,244.0,0.38231,0.00086,5.55377]
[1780288353181,30.61,73365.08,244.0,0.38231,0.00086,5.55377]
[1780288353200,30.61,73365.08,244.0,0.38231,0.00086,5.55377]
[1780288353227,30.61,73365.52,244.0,0.38268,0.00086,5.55544]
[1780288354216,30.61,73369.04,244.0,0.3857,0.00086,5.56864]
[1780288355230,30.61,73372.19,244.0,0.3884,0.00086,5.58017]
[1780288356610,30.61,73370.12,244.0,0.38661,0.00086,5.57258]
[1780288359631,30.6,73368.14,244.0,0.3849,0.00086,5.5652]
[1780288363345,30.6,73368.49,244.0,0.3852,0.00086,5.56647]
[1780288365337,30.6,73369.94,244.0,0.38644,0.00086,5.57182]
[1780288366290,30.6,73370.22,244.0,0.38667,0.00086,5.57284]
[1780288366298,30.6,73370.22,244.0,0.38667,0.00086,5.57284]
[1780288366659,30.6,73370.22,244.0,0.38667,0.00086,5.57284]
[1780288366840,30.6,73373.73,244.0,0.38969,0.00086,5.58558]
[1780288368271,30.6,73374.77,244.0,0.39058,0.00086,5.58928]
[1780288369120,30.6,73374.77,244.0,0.39058,0.00086,5.58928]
[1780288369643,30.59,73376.15,244.0,0.39176,0.00086,5.59415]
[1780288369764,30.59,73376.15,244.0,0.39176,0.00086,5.59415]
[1780288370708,30.59,73374.13,244.0,0.39001,0.00086,5.58692]
[1780288371906,30.59,73374.13,244.0,0.39001,0.00086,5.58692]
[1780288372187,30.59,73374.13,244.0,0.39001,0.00086,5.58692]
[1780288372220,30.59,73371.12,244.0,0.38742,0.00086,5.57601]
[1780288372593,30.59,73371.12,244.0,0.38742,0.00086,5.57601]
[1780288372633,30.59,73371.12,244.0,0.38742,0.00086,5.57601]
[1780288372860,30.59,73371.12,244.0,0.38742,0.00086,5.57601]
[1780288372881,30.59,73371.12,244.0,0.38742,0.00086,5.57601]
[1780288373185,30.59,73366.14,244.0,0.38314,0.00086,5.55746]
[1780288373637,30.59,73366.14,244.0,0.38314,0.00086,5.55746]
[1780288373985,30.59,73362.72,244.0,0.3802,0.00086,5.54432]
[1780288374863,30.59,73362.72,244.0,0.3802,0.00086,5.54432]
[1780288374965,30.58,73361.01,244.0,0.37873,0.00085,5.53764]
[1780288378809,30.58,73361.07,244.0,0.37876,0.00085,5.53776]
[1780288379089,30.58,73361.39,244.0,0.37902,0.00085,5.53897]
[1780288381090,30.58,73359.98,244.0,0.37781,0.00085,5.53342]
[1780288381094,30.58,73359.98,244.0,0.37781,0.00085,5.53342]
[1780288381191,30.57,73359.8,244.0,0.37766,0.00085,5.53269]
[1780288381786,30.57,73356.62,244.0,0.37494,0.00085,5.51997]
[1780288383078,30.57,73352.96,244.0,0.37182,0.00085,5.50502]
[1780288383800,30.57,73356.99,244.0,0.37524,0.00085,5.5214]
[1780288387062,30.57,73358.02,244.0,0.3761,0.00085,5.52547]
[1780288387077,30.57,73358.02,244.0,0.3761,0.00085,5.52547]
[1780288387113,30.57,73358.02,244.0,0.3761,0.00085,5.52547]
[1780288387214,30.57,73358.02,244.0,0.3761,0.00085,5.52547]
[1780288387152,30.56,73357.98,244.0,0.37606,0.00085,5.52528]
[1780288387828,30.56,73360.28,244.0,0.37802,0.00085,5.53439]
[1780288388816,30.56,73360.28,244.0,0.37802,0.00085,5.53439]
[1780288388835,30.56,73362.83,244.0,0.3802,0.00086,5.54434]
[1780288392091,30.56,73362.78,244.0,0.38016,0.00086,5.54416]
[1780288393629,30.56,73363.25,244.0,0.38056,0.00086,5.54598]
[1780288399649,30.56,73361.52,244.0,0.37909,0.00086,5.53928]
[1780288399687,30.56,73361.52,244.0,0.37909,0.00086,5.53928]
[1780288399913,30.56,73358.01,244.0,0.37609,0.00085,5.52541]
[1780288401024,30.56,73356.26,244.0,0.3746,0.00085,5.51837]
[1780288403941,30.56,73358.1,244.0,0.37616,0.00085,5.52575]
[1780288408611,30.56,73358.33,244.0,0.37635,0.00085,5.52662]
[1780288409984,30.56,73355.62,244.0,0.37404,0.00085,5.5157]
[1780288411998,30.56,73354.94,244.0,0.37316,0.00085,5.49819]
[1780288417035,30.56,73353.87,244.0,0.37225,0.00085,5.49382]
[1780288419373,30.56,73353.55,244.0,0.37198,0.00085,5.49251]
[1780288419522,30.56,73353.55,244.0,0.37198,0.00085,5.49251]
[1780288419921,30.56,73353.55,244.0,0.37198,0.00085,5.49251]
[1780288419928,30.56,73353.55,244.0,0.37198,0.00085,5.49251]
[1780288419972,30.56,73353.55,244.0,0.37198,0.00085,5.49251]
[1780288420205,30.56,73348.42,244.0,0.36761,0.00085,5.47107]
[1780288421063,30.56,73340.82,244.0,0.36117,0.00084,5.43808]
[1780288421577,30.56,73340.82,244.0,0.36117,0.00084,5.43808]
[1780288421715,30.56,73340.82,244.0,0.36117,0.00084,5.43808]
[1780288422070,30.56,73334.3,244.0,0.35568,0.00084,5.40867]
[1780288422415,30.56,73334.3,244.0,0.35568,0.00084,5.40867]
[1780288423727,30.56,73332.87,244.0,0.35447,0.00084,5.40206]
[1780288424083,30.56,73329.74,244.0,0.35185,0.00084,5.38747]
[1780288429119,30.55,73331.16,244.0,0.35302,0.00084,5.39402]
[1780288434154,30.55,73331.96,244.0,0.35367,0.00084,5.39763]
[1780288439118,30.55,73332.25,244.0,0.3539,0.00084,5.39888]
[1780288439281,30.55,73332.25,244.0,0.3539,0.00084,5.39888]
[1780288439438,30.54,73332.55,244.0,0.35414,0.00084,5.40024]
[1780288439536,30.54,73332.55,244.0,0.35414,0.00084,5.40024]
[1780288439707,30.54,73332.55,244.0,0.35414,0.00084,5.40024]
[1780288440228,30.54,73332.55,244.0,0.35414,0.00084,5.40024]
[1780288440300,30.54,73342.35,244.0,0.36239,0.00085,5.44445]
[1780288440416,30.54,73342.35,244.0,0.36239,0.00085,5.44445]
[1780288441198,30.54,73342.35,244.0,0.36239,0.00085,5.44445]
[1780288441203,30.54,73345.22,244.0,0.36482,0.00085,5.45695]
[1780288441643,30.54,73345.22,244.0,0.36482,0.00085,5.45695]
[1780288441818,30.54,73345.22,244.0,0.36482,0.00085,5.45695]
[1780288442210,30.54,73343.18,244.0,0.36309,0.00085,5.44807]
[1780288447245,30.54,73342.25,244.0,0.36228,0.00085,5.44388]
[1780288452280,30.53,73342.97,244.0,0.36287,0.00085,5.44695]
[1780288457315,30.53,73343.43,244.0,0.36324,0.00085,5.44885]
[1780288458269,30.53,73343.43,244.0,0.36324,0.00085,5.44885]
[1780288458270,30.53,73343.43,244.0,0.36324,0.00085,5.44885]
[1780288458322,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458561,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458582,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458748,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458790,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458848,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288458952,30.53,73343.35,244.0,0.36317,0.00085,5.44848]
[1780288459329,30.53,73352.5,244.0,0.37093,0.00085,5.48748]
[1780288459419,30.53,73352.5,244.0,0.37093,0.00085,5.48748]
[1780288460336,30.53,73358.48,244.0,0.37604,0.00086,5.51186]
[1780288460440,30.53,73358.48,244.0,0.37604,0.00086,5.51186]
[1780288462160,30.53,73358.48,244.0,0.37604,0.00086,5.51185]
[1780288462262,30.52,73352.66,244.0,0.37106,0.00085,5.48809]
[1780288463199,30.52,73352.66,244.0,0.37106,0.00085,5.48809]
[1780288463283,30.52,73349.97,244.0,0.36876,0.00085,5.4768]
[1780288463445,30.52,73346.9,244.0,0.36615,0.00085,5.46374]
[1780288465330,30.52,73346.9,244.0,0.36615,0.00085,5.46374]
[1780288464364,30.52,73344.68,244.0,0.36425,0.00085,5.45408]
[1780288467752,30.51,73345.3,244.0,0.36475,0.00085,5.4566]
[1780288468314,30.51,73345.14,244.0,0.3646,0.00085,5.45584]
[1780288468891,30.51,73351.78,244.0,0.37024,0.00085,5.48408]
[1780288469448,30.51,73351.78,244.0,0.37024,0.00085,5.48408]
[1780288469845,30.51,73351.78,244.0,0.37024,0.00085,5.48408]
[1780288470272,30.51,73351.78,244.0,0.37024,0.00085,5.48408]
[1780288470279,30.5,73353.21,244.0,0.37145,0.00085,5.48999]
[1780288470877,30.5,73353.21,244.0,0.37145,0.00085,5.48999]
[1780288470965,30.5,73353.21,244.0,0.37145,0.00085,5.48999]
[1780288470979,30.5,73351.66,244.0,0.37012,0.00085,5.48352]
[1780288472878,30.5,73351.94,244.0,0.37005,0.00085,5.46987]
[1780288473058,30.5,73351.94,244.0,0.37005,0.00085,5.46987]
[1780288473212,30.5,73352.21,244.0,0.37028,0.00085,5.47097]
[1780288473671,30.5,73349.27,244.0,0.36776,0.00085,5.45857]
[1780288475320,30.5,73346.15,244.0,0.3651,0.00085,5.44519]
[1780288475734,30.5,73350.05,244.0,0.36843,0.00085,5.46187]
[1780288476452,30.5,73350.05,244.0,0.36843,0.00085,5.46187]
[1780288476937,30.5,73350.05,244.0,0.36843,0.00085,5.46187]
[1780288476937,30.5,73350.05,244.0,0.36843,0.00085,5.46187]
[1780288476978,30.5,73351.84,244.0,0.36995,0.00085,5.46939]
[1780288478262,30.5,73353.65,244.0,0.3715,0.00086,5.47691]
[1780288479299,30.5,73356.86,244.0,0.37424,0.00086,5.49005]
[1780288479469,30.5,73361.41,244.0,0.37815,0.00086,5.50823]
[1780288482492,30.49,73358.61,244.0,0.37572,0.00086,5.49699]
[1780288485513,30.49,73357.0,244.0,0.37432,0.00086,5.49041]
[1780288487823,30.49,73353.86,244.0,0.37162,0.00086,5.4775]
[1780288491556,30.48,73352.19,244.0,0.37018,0.00086,5.4705]
[1780288495972,30.48,73350.97,244.0,0.36913,0.00085,5.46535]
[1780288496103,30.48,73350.97,244.0,0.36913,0.00085,5.46535]
[1780288496289,30.48,73350.84,244.0,0.36902,0.00085,5.46479]
[1780288497002,30.48,73348.25,244.0,0.3668,0.00085,5.45376]
[1780288497503,30.48,73348.25,244.0,0.3668,0.00085,5.45376]
[1780288498345,30.48,73346.1,244.0,0.36496,0.00085,5.44447]
[1780288500088,30.48,73344.79,244.0,0.36384,0.00085,5.43875]
[1780288500097,30.48,73344.79,244.0,0.36384,0.00085,5.43875]
[1780288500101,30.48,73344.79,244.0,0.36384,0.00085,5.43875]
[1780288500187,30.48,73344.79,244.0,0.36384,0.00085,5.43873]
[1780288500588,30.48,73344.79,244.0,0.36384,0.00085,5.43873]
[1780288501084,30.48,73344.79,244.0,0.36384,0.00085,5.43873]
[1780288501186,30.48,73345.12,244.0,0.36412,0.00085,5.44018]
[1780288501668,30.48,73345.12,244.0,0.36412,0.00085,5.44018]
[1780288501707,30.48,73345.12,244.0,0.36412,0.00085,5.44018]
[1780288502107,30.47,73341.48,244.0,0.36102,0.00085,5.42411]
[1780288502967,30.47,73341.48,244.0,0.36102,0.00085,5.42411]
[1780288503014,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288503827,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288503857,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288504059,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288504072,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288504188,30.47,73339.45,244.0,0.35929,0.00085,5.41499]
[1780288504254,30.47,73339.84,244.0,0.35961,0.00085,5.4167]
[1780288504510,30.47,73339.84,244.0,0.35961,0.00085,5.4167]
[1780288505307,30.47,73346.43,244.0,0.36521,0.00085,5.44573]
[1780288506197,30.47,73346.43,244.0,0.36521,0.00085,5.44573]
[1780288506370,30.47,73352.0,244.0,0.36996,0.00086,5.46942]
[1780288507668,30.47,73354.07,244.0,0.37172,0.00086,5.47801]
[1780288509836,30.47,73353.4,244.0,0.37115,0.00086,5.47522]
[1780288511935,30.46,73355.19,244.0,0.37267,0.00086,5.48258]
[1780288516664,30.46,73355.96,244.0,0.37332,0.00086,5.48566]
[1780288519329,30.46,73356.02,244.0,0.37336,0.00086,5.48587]
[1780288519359,30.46,73356.02,244.0,0.37336,0.00086,5.48587]
[1780288520194,30.46,73356.63,244.0,0.37388,0.00086,5.48834]
[1780288520200,30.46,73358.67,244.0,0.37563,0.00086,5.49658]
[1780288520588,30.46,73358.67,244.0,0.37563,0.00086,5.49658]
[1780288520990,30.46,73358.67,244.0,0.37563,0.00086,5.49658]
[1780288521091,30.46,73365.41,244.0,0.38144,0.00086,5.52312]
[1780288521457,30.46,73365.41,244.0,0.38144,0.00086,5.52312]
[1780288522774,30.46,73368.89,244.0,0.38445,0.00087,5.53637]
[1780288527809,30.46,73369.26,244.0,0.38477,0.00087,5.53775]
[1780288532844,30.46,73368.84,244.0,0.38412,0.00087,5.52144]
[1780288535865,30.45,73371.48,244.0,0.38641,0.00087,5.5313]
[1780288537507,30.45,73371.76,244.0,0.38665,0.00087,5.53233]
[1780288538295,30.45,73366.52,244.0,0.3821,0.00087,5.51261]
[1780288539072,30.45,73366.52,244.0,0.3821,0.00087,5.51261]
[1780288539174,30.45,73362.06,244.0,0.37824,0.00086,5.49524]
[1780288540208,30.45,73362.06,244.0,0.37824,0.00086,5.49524]
[1780288540249,30.45,73362.31,244.0,0.37845,0.00086,5.4962]
[1780288541343,30.45,73362.31,244.0,0.37845,0.00086,5.4962]
[1780288541353,30.45,73362.31,244.0,0.37845,0.00086,5.4962]
[1780288541289,30.45,73364.09,244.0,0.37999,0.00087,5.50317]
[1780288542395,30.45,73364.09,244.0,0.37999,0.00087,5.50317]
[1780288541907,30.45,73366.96,244.0,0.38247,0.00087,5.51423]
[1780288543108,30.45,73366.96,244.0,0.38247,0.00087,5.51423]
[1780288543178,30.45,73370.25,244.0,0.38533,0.00087,5.52666]
[1780288543805,30.45,73370.25,244.0,0.38533,0.00087,5.52666]
[1780288544313,30.45,73370.25,244.0,0.38533,0.00087,5.52666]
[1780288544414,30.45,73370.73,244.0,0.38574,0.00087,5.52843]
[1780288548956,30.45,73373.03,244.0,0.38773,0.00087,5.5369]
[1780288551733,30.45,73372.62,244.0,0.38737,0.00087,5.53538]
[1780288552984,30.45,73375.43,244.0,0.38981,0.00087,5.54558]
[1780288554010,30.45,73375.43,244.0,0.38981,0.00087,5.54558]
[1780288557002,30.44,73373.99,244.0,0.38855,0.00087,5.54033]
[1780288561585,30.44,73373.79,244.0,0.38836,0.00087,5.53956]
[1780288561621,30.44,73373.79,244.0,0.38836,0.00087,5.53956]
[1780288561629,30.44,73373.79,244.0,0.38836,0.00087,5.53956]
[1780288561980,30.44,73373.79,244.0,0.38836,0.00087,5.53956]
[1780288562292,30.44,73366.14,244.0,0.38171,0.00087,5.51089]
[1780288563067,30.44,73360.27,244.0,0.37663,0.00086,5.48783]
[1780288568102,30.43,73359.15,244.0,0.37563,0.00086,5.48321]
[1780288573137,30.42,73358.97,244.0,0.37545,0.00086,5.48236]
[1780288578400,30.42,73358.95,244.0,0.37541,0.00086,5.48218]
[1780288578450,30.42,73362.39,244.0,0.37838,0.00086,5.49589]
[1780288579175,30.42,73362.39,244.0,0.37838,0.00086,5.49589]
[1780288579199,30.42,73362.39,244.0,0.37838,0.00086,5.49589]
[1780288579205,30.41,73364.62,244.0,0.3803,0.00087,5.50459]
[1780288580217,30.41,73364.62,244.0,0.3803,0.00087,5.50459]
[1780288580318,30.41,73363.25,244.0,0.37911,0.00087,5.49923]
[1780288581270,30.41,73363.25,244.0,0.37911,0.00087,5.49923]
[1780288583306,30.41,73364.25,244.0,0.37996,0.00087,5.50307]
[1780288583407,30.41,73363.79,244.0,0.37956,0.00087,5.50124]
[1780288583988,30.41,73363.79,244.0,0.37956,0.00087,5.50124]
[1780288584320,30.41,73363.79,244.1,0.37956,0.00087,5.50124]
[1780288584419,30.41,73364.02,244.1,0.37975,0.00087,5.50213]
[1780288586719,30.4,73363.95,244.1,0.37968,0.00087,5.50179]
[1780288586758,30.4,73363.95,244.1,0.37968,0.00087,5.50179]
[1780288587360,30.4,73363.95,244.1,0.37968,0.00087,5.50179]
[1780288587385,30.4,73367.11,244.1,0.38241,0.00087,5.51398]
[1780288587940,30.4,73367.11,244.1,0.38241,0.00087,5.51398]
[1780288588301,30.4,73367.11,244.1,0.38241,0.00087,5.51398]
[1780288588306,30.4,73367.11,244.1,0.38241,0.00087,5.51398]
[1780288588361,30.4,73369.04,244.1,0.38408,0.00087,5.52129]
[1780288588961,30.4,73369.04,244.1,0.38408,0.00087,5.52129]
[1780288589016,30.4,73369.04,244.1,0.38408,0.00087,5.52129]
[1780288589188,30.4,73369.04,244.1,0.38408,0.00087,5.52129]
[1780288589253,30.4,73371.88,244.1,0.38654,0.00087,5.53188]
[1780288591738,30.39,73372.48,244.1,0.38678,0.00087,5.51935]
[1780288591788,30.39,73372.48,244.1,0.38678,0.00087,5.51935]
[1780288594439,30.39,73373.42,244.2,0.3876,0.00087,5.5228]
[1780288595295,30.39,73374.1,244.2,0.38819,0.00087,5.52527]
[1780288596038,30.39,73374.1,244.2,0.38819,0.00087,5.52527]
[1780288598321,30.39,73375.82,244.2,0.38969,0.00088,5.5315]
[1780288601337,30.39,73371.79,244.2,0.38616,0.00087,5.51669]
[1780288602417,30.39,73371.79,244.2,0.38616,0.00087,5.51669]
[1780288607379,30.39,73374.12,244.2,0.38819,0.00087,5.52527]
[1780288610028,30.39,73375.3,244.2,0.38922,0.00088,5.52955]
[1780288610107,30.39,73375.3,244.2,0.38922,0.00088,5.52955]
[1780288610204,30.39,73375.3,244.2,0.38922,0.00088,5.52955]
[1780288611625,30.38,73377.13,244.2,0.39081,0.00088,5.53612]
[1780288612252,30.38,73377.13,244.2,0.39081,0.00088,5.53612]
[1780288614477,30.38,73377.4,244.2,0.39104,0.00088,5.53705]
[1780288617781,30.38,73377.85,244.2,0.39142,0.00088,5.5386]
[1780288620729,30.38,73378.86,244.2,0.3923,0.00088,5.54214]
[1780288621477,30.37,73376.29,244.2,0.39004,0.00088,5.53295]
[1780288626861,30.37,73376.77,244.2,0.39044,0.00088,5.53462]
[1780288627502,30.37,73376.77,244.2,0.39044,0.00088,5.53462]
[1780288626962,30.37,73380.71,244.2,0.3939,0.00088,5.54854]
[1780288627559,30.37,73380.71,244.2,0.3939,0.00088,5.54854]
[1780288627855,30.37,73380.71,244.2,0.3939,0.00088,5.54854]
[1780288630196,30.37,73382.8,244.2,0.39573,0.00088,5.55575]
[1780288633568,30.36,73382.38,244.2,0.39534,0.00088,5.55422]
[1780288634188,30.36,73382.38,244.2,0.39534,0.00088,5.55422]
[1780288634482,30.36,73379.37,244.2,0.39268,0.00088,5.54369]
[1780288634679,30.36,73379.37,244.2,0.39268,0.00088,5.54369]
[1780288634692,30.36,73379.37,244.2,0.39268,0.00088,5.54369]
[1780288634814,30.36,73375.27,244.2,0.38908,0.00088,5.529]
[1780288636470,30.36,73375.27,244.2,0.38908,0.00088,5.529]
[1780288636477,30.36,73375.27,244.2,0.38908,0.00088,5.529]
[1780288635883,30.35,73365.66,244.2,0.38068,0.00087,5.49283]
[1780288637156,30.35,73365.66,244.2,0.38068,0.00087,5.49283]
[1780288637203,30.35,73365.66,244.2,0.38068,0.00087,5.49283]
[1780288637257,30.35,73363.56,244.2,0.37885,0.00087,5.4846]
[1780288637585,30.35,73363.56,244.2,0.37885,0.00087,5.4846]
[1780288638455,30.35,73363.56,244.2,0.37885,0.00087,5.4846]
[1780288638503,30.35,73365.61,244.2,0.38063,0.00087,5.4926]
[1780288639395,30.35,73365.61,244.2,0.38063,0.00087,5.4926]
[1780288639497,30.35,73365.78,244.2,0.38077,0.00087,5.49323]
[1780288642643,30.34,73364.29,244.2,0.37944,0.00087,5.48728]
[1780288644321,30.34,73362.2,244.2,0.37762,0.00087,5.47899]
[1780288644662,30.34,73359.47,244.2,0.37524,0.00087,5.468]
[1780288649697,30.33,73358.99,244.2,0.37481,0.00087,5.46595]
[1780288652947,30.33,73361.33,244.2,0.37653,0.00087,5.46049]
[1780288658759,30.32,73360.83,244.2,0.37606,0.00087,5.45834]
[1780288662035,30.32,73361.84,244.2,0.37693,0.00087,5.46235]
[1780288662788,30.32,73364.1,244.2,0.37889,0.00087,5.47129]
[1780288665362,30.32,73359.59,244.2,0.37495,0.00087,5.45318]
[1780288666035,30.32,73355.87,244.2,0.37172,0.00087,5.43788]
[1780288669466,30.31,73357.67,244.2,0.37327,0.00087,5.44529]
[1780288670212,30.31,73361.12,244.2,0.37627,0.00087,5.45931]
[1780288671277,30.31,73361.12,244.2,0.37627,0.00087,5.45931]
[1780288671442,30.31,73360.66,244.2,0.37587,0.00087,5.45744]
[1780288672187,30.31,73360.66,244.2,0.37587,0.00087,5.45744]
[1780288672453,30.31,73363.45,244.2,0.3783,0.00087,5.4686]
[1780288672861,30.31,73367.77,244.2,0.38207,0.00087,5.48548]
[1780288674305,30.31,73367.77,244.2,0.38207,0.00087,5.48548]
[1780288674407,30.31,73370.41,244.2,0.38438,0.00088,5.49554]
[1780288675121,30.31,73370.41,244.2,0.38438,0.00088,5.49554]
[1780288675192,30.31,73370.39,244.2,0.38436,0.00088,5.49547]
[1780288677188,30.31,73370.43,244.2,0.38439,0.00088,5.4956]
[1780288677210,30.31,73370.43,244.2,0.38439,0.00088,5.4956]
[1780288677247,30.31,73370.53,244.2,0.38448,0.00088,5.49596]
[1780288677896,30.31,73366.93,244.2,0.38132,0.00087,5.48215]
[1780288679215,30.31,73365.19,244.2,0.37979,0.00087,5.47534]
[1780288682059,30.3,73363.25,244.2,0.37808,0.00087,5.4676]
[1780288686135,30.3,73364.36,244.2,0.37903,0.00087,5.47191]
[1780288686182,30.29,73365.64,244.2,0.38014,0.00087,5.47691]
[1780288686596,30.29,73365.64,244.2,0.38014,0.00087,5.47691]
[1780288686958,30.29,73369.18,244.2,0.38324,0.00088,5.49058]
[1780288687637,30.29,73369.18,244.2,0.38324,0.00088,5.49058]
[1780288687638,30.29,73369.18,244.2,0.38324,0.00088,5.49058]
[1780288687966,30.29,73371.64,244.2,0.38539,0.00088,5.4999]
[1780288689415,30.29,73371.64,244.2,0.38539,0.00088,5.4999]
[1780288689464,30.29,73371.64,244.2,0.38539,0.00088,5.4999]
[1780288690883,30.29,73372.91,244.2,0.38651,0.00088,5.50464]
[1780288692475,30.29,73375.73,244.2,0.38899,0.00088,5.51502]
[1780288693007,30.29,73372.07,244.2,0.38577,0.00088,5.5015]
[1780288694287,30.29,73372.07,244.2,0.38577,0.00088,5.5015]
[1780288694374,30.29,73372.07,244.2,0.38577,0.00088,5.5015]
[1780288694388,30.29,73372.17,244.2,0.38586,0.00088,5.50188]
[1780288699445,30.29,73370.75,244.2,0.38459,0.00088,5.49646]
[1780288705092,30.28,73369.29,244.2,0.38329,0.00088,5.49082]
[1780288710127,30.28,73368.45,244.2,0.38254,0.00088,5.48754]
[1780288712834,30.28,73368.9,244.2,0.38264,0.00088,5.47441]
[1780288712846,30.28,73368.9,244.2,0.38264,0.00088,5.47441]
[1780288713148,30.28,73364.6,244.2,0.37887,0.00088,5.45765]
[1780288714509,30.28,73357.43,244.2,0.3726,0.00087,5.42864]
[1780288720197,30.27,73357.94,244.2,0.37303,0.00087,5.43069]
[1780288722532,30.27,73358.12,244.2,0.37319,0.00087,5.43143]
[1780288724526,30.27,73360.94,244.2,0.37564,0.00087,5.44291]
[1780288725232,30.27,73362.59,244.2,0.37708,0.00087,5.44954]
[1780288727317,30.27,73362.33,244.2,0.37685,0.00087,5.44848]
[1780288727419,30.27,73362.4,244.2,0.37691,0.00087,5.44874]
[1780288729524,30.27,73363.15,244.2,0.37756,0.00088,5.45175]
[1780288729594,30.27,73363.0,244.2,0.37743,0.00087,5.45115]
[1780288735302,30.26,73362.06,244.2,0.37658,0.00087,5.44727]
[1780288738996,30.26,73361.85,244.2,0.37639,0.00087,5.44637]
[1780288739405,30.26,73360.26,244.2,0.375,0.00087,5.43992]
[1780288741190,30.26,73360.03,244.2,0.37479,0.00087,5.43897]
[1780288741281,30.26,73360.03,244.2,0.37479,0.00087,5.43897]
[1780288741314,30.26,73360.03,244.2,0.37479,0.00087,5.43897]
[1780288741349,30.26,73360.03,244.2,0.37479,0.00087,5.43897]
[1780288741416,30.26,73360.03,244.2,0.37479,0.00087,5.43897]
[1780288741504,30.26,73356.9,244.2,0.37206,0.00087,5.42608]
[1780288742199,30.26,73356.9,244.2,0.37206,0.00087,5.42608]
[1780288742351,30.26,73354.8,244.2,0.37022,0.00087,5.41727]
[1780288743183,30.26,73354.8,244.2,0.37022,0.00087,5.41727]
[1780288743550,30.26,73354.8,244.2,0.37022,0.00087,5.41727]
[1780288743557,30.26,73353.97,244.2,0.3695,0.00087,5.41377]
[1780288744366,30.25,73352.11,244.2,0.36787,0.00087,5.4058]
[1780288745229,30.25,73352.11,244.2,0.36787,0.00087,5.4058]
[1780288745242,30.25,73352.11,244.2,0.36787,0.00087,5.4058]
[1780288745627,30.25,73342.44,244.2,0.3595,0.00086,5.36321]
[1780288746379,30.25,73340.28,244.2,0.35763,0.00086,5.35336]
[1780288747099,30.25,73340.28,244.2,0.35763,0.00086,5.35336]
[1780288749400,30.25,73338.65,244.2,0.35622,0.00086,5.34582]
[1780288752656,30.25,73338.28,244.2,0.3559,0.00086,5.34408]
[1780288756522,30.24,73337.64,244.2,0.35534,0.00086,5.34108]
[1780288756568,30.24,73337.64,244.2,0.35534,0.00086,5.34108]
[1780288757456,30.24,73340.33,244.2,0.35765,0.00086,5.35346]
[1780288758463,30.24,73342.28,244.2,0.35933,0.00086,5.36231]
[1780288759931,30.24,73342.78,244.2,0.35975,0.00086,5.36455]
[1780288763429,30.24,73342.6,244.2,0.35958,0.00086,5.36367]
[1780288763498,30.24,73342.84,244.2,0.35979,0.00086,5.36473]
[1780288765136,30.24,73342.79,244.2,0.35975,0.00086,5.36451]
[1780288765512,30.24,73342.83,244.2,0.35978,0.00086,5.3647]
[1780288768533,30.24,73345.0,244.2,0.36164,0.00086,5.37436]
[1780288773568,30.23,73344.91,244.2,0.36119,0.00087,5.3587]
[1780288774214,30.23,73344.91,244.2,0.36119,0.00087,5.3587]
[1780288779610,30.22,73343.35,244.2,0.35982,0.00087,5.35155]
[1780288784220,30.22,73343.73,244.2,0.36013,0.00087,5.35317]
[1780288784645,30.22,73345.38,244.2,0.36155,0.00087,5.36055]
[1780288786456,30.22,73346.27,244.2,0.36232,0.00087,5.36449]
[1780288788089,30.21,73346.09,244.2,0.36215,0.00087,5.36364]
[1780288788673,30.21,73347.46,244.2,0.36333,0.00087,5.36968]
[1780288791229,30.21,73350.41,244.2,0.3659,0.00087,5.38259]
[1780288795825,30.21,73350.83,244.2,0.36626,0.00087,5.38439]
[1780288796230,30.21,73350.72,244.2,0.36616,0.00087,5.38389]
[1780288796819,30.21,73350.72,244.2,0.36616,0.00087,5.38389]
[1780288797529,30.21,73350.72,244.2,0.36616,0.00087,5.38389]
[1780288797620,30.21,73350.82,244.2,0.36624,0.00087,5.38428]
[1780288799683,30.21,73352.24,244.2,0.36747,0.00087,5.39041]
[1780288799041,30.21,73354.04,244.2,0.36905,0.00087,5.39813]
[1780288800516,30.21,73354.04,244.2,0.36905,0.00087,5.39813]
[1780288800526,30.21,73354.04,244.2,0.36905,0.00087,5.39813]
[1780288800760,30.21,73356.16,244.2,0.3709,0.00087,5.40709]
[1780288802119,30.21,73358.93,244.2,0.37333,0.00088,5.41861]
[1780288804654,30.21,73358.74,244.2,0.37316,0.00088,5.41783]
[1780288805430,30.21,73358.54,244.2,0.37298,0.00088,5.417]
[1780288805431,30.21,73358.54,244.2,0.37298,0.00088,5.417]
[1780288807289,30.21,73360.79,244.2,0.37495,0.00088,5.42622]
[1780288808511,30.21,73360.79,244.2,0.37495,0.00088,5.42622]
[1780288809000,30.21,73361.37,244.2,0.37546,0.00088,5.42857]
[1780288809435,30.21,73362.79,244.2,0.3767,0.00088,5.43429]
[1780288810295,30.21,73362.79,244.2,0.3767,0.00088,5.43429]
[1780288810308,30.21,73362.79,244.2,0.3767,0.00088,5.43429]
[1780288810688,30.21,73364.27,244.2,0.37801,0.00088,5.44023]
[1780288811229,30.21,73369.65,244.2,0.38275,0.00088,5.46131]
[1780288812411,30.21,73369.65,244.2,0.38275,0.00088,5.46131]
[1780288812715,30.21,73369.65,244.2,0.38275,0.00088,5.46131]
[1780288813562,30.21,73370.88,244.2,0.38384,0.00088,5.46603]
[1780288813638,30.21,73370.88,244.2,0.38384,0.00088,5.46603]
[1780288813694,30.21,73371.25,244.2,0.38417,0.00088,5.46745]
[1780288814867,30.21,73368.84,244.2,0.38205,0.00088,5.45822]
[1780288815905,30.21,73368.84,244.2,0.38205,0.00088,5.45822]
[1780288816007,30.21,73369.01,244.2,0.3822,0.00088,5.45887]
[1780288816961,30.21,73369.01,244.2,0.3822,0.00088,5.45887]
[1780288817041,30.21,73369.01,244.2,0.3822,0.00088,5.45887]
[1780288817060,30.21,73369.49,244.2,0.38261,0.00088,5.4607]
[1780288819222,30.21,73369.29,244.2,0.38243,0.00088,5.45992]
[1780288819234,30.21,73369.29,244.2,0.38243,0.00088,5.45992]
[1780288819237,30.21,73369.29,244.2,0.38243,0.00088,5.45992]
[1780288819505,30.21,73369.54,244.2,0.38265,0.00088,5.46088]
[1780288820662,30.21,73369.54,244.2,0.38265,0.00088,5.46088]
[1780288820692,30.21,73371.44,244.2,0.38433,0.00088,5.46813]
[1780288820812,30.21,73371.44,244.2,0.38433,0.00088,5.46813]
[1780288820909,30.21,73372.94,244.2,0.38565,0.00088,5.47378]
[1780288821917,30.21,73371.39,244.2,0.38428,0.00088,5.46792]
[1780288826952,30.21,73371.73,244.2,0.38457,0.00088,5.46916]
[1780288829188,30.2,73372.29,244.2,0.38506,0.00088,5.47126]
[1780288829223,30.2,73372.29,244.2,0.38506,0.00088,5.47126]
[1780288829256,30.2,73372.54,244.2,0.38528,0.00088,5.4722]
[1780288835008,30.19,73373.42,244.2,0.38573,0.00089,5.46043]
[1780288841049,30.18,73372.84,244.2,0.38517,0.00089,5.45806]
[1780288845255,30.18,73372.92,244.2,0.38523,0.00089,5.4583]
[1780288846435,30.17,73372.45,244.2,0.38479,0.00089,5.45646]
[1780288847092,30.17,73369.98,244.2,0.38259,0.00089,5.44697]
[1780288847945,30.17,73369.98,244.2,0.38259,0.00089,5.44697]
[1780288849628,30.17,73370.82,244.2,0.38333,0.00089,5.45017]
[1780288849689,30.16,73371.9,244.2,0.38428,0.00089,5.45426]
[1780288854651,30.16,73373.27,244.2,0.38549,0.00089,5.45942]
[1780288854752,30.16,73372.75,244.2,0.38502,0.00089,5.45744]
[1780288856368,30.16,73373.07,244.2,0.3853,0.00089,5.45862]
[1780288856392,30.16,73373.34,244.2,0.38553,0.00089,5.4596]
[1780288858169,30.16,73376.32,244.2,0.38818,0.00089,5.47068]
[1780288859018,30.16,73376.32,244.2,0.38818,0.00089,5.47068]
[1780288859705,30.16,73376.32,244.2,0.38818,0.00089,5.47068]
[1780288859176,30.16,73376.16,244.2,0.38803,0.00089,5.47007]
[1780288864211,30.16,73375.57,244.2,0.38751,0.00089,5.46792]
[1780288865951,30.16,73375.48,244.2,0.38743,0.00089,5.46759]
[1780288865989,30.16,73375.48,244.2,0.38743,0.00089,5.46759]
[1780288866053,30.16,73375.48,244.2,0.38743,0.00089,5.4676]
[1780288871019,30.15,73375.02,244.2,0.38701,0.00089,5.46583]
[1780288871043,30.15,73375.02,244.2,0.38701,0.00089,5.46583]
[1780288871092,30.15,73375.02,244.2,0.38701,0.00089,5.46583]
[1780288871155,30.15,73375.02,244.2,0.38701,0.00089,5.46583]
[1780288871621,30.15,73381.53,244.2,0.39281,0.00089,5.48946]
[1780288872268,30.15,73390.98,244.2,0.40127,0.0009,5.5217]
[1780288873113,30.15,73390.98,244.2,0.40127,0.0009,5.5217]
[1780288873320,30.15,73391.75,244.2,0.40195,0.0009,5.5242]
[1780288879447,30.15,73390.64,244.2,0.40095,0.0009,5.52053]
[1780288883046,30.15,73389.79,244.2,0.40018,0.0009,5.51771]
[1780288883344,30.15,73390.37,244.2,0.4007,0.0009,5.51962]
[1780288884058,30.15,73390.37,244.2,0.4007,0.0009,5.51962]
[1780288884352,30.14,73389.83,244.2,0.40021,0.0009,5.51782]
[1780288884922,30.14,73389.83,244.2,0.40021,0.0009,5.51782]
[1780288885359,30.14,73389.78,244.2,0.40016,0.0009,5.51765]
[1780288888955,30.14,73389.78,244.2,0.40015,0.0009,5.51761]
[1780288891401,30.13,73389.08,244.2,0.39925,0.0009,5.5004]
[1780288894235,30.13,73389.07,244.2,0.39923,0.0009,5.50033]
[1780288894422,30.13,73388.39,244.2,0.39861,0.0009,5.49803]
[1780288894965,30.13,73388.39,244.2,0.39861,0.0009,5.49803]
[1780288895015,30.13,73388.39,244.2,0.39861,0.0009,5.49803]
[1780288895429,30.13,73388.05,244.2,0.39831,0.0009,5.49689]
[1780288900464,30.12,73388.44,244.2,0.39864,0.0009,5.49812]
[1780288905499,30.12,73388.49,244.2,0.39866,0.0009,5.4982]
[1780288907514,30.11,73390.38,244.2,0.40035,0.0009,5.50448]
[1780288912549,30.11,73390.79,244.2,0.40069,0.0009,5.50575]
[1780288914562,30.1,73392.37,244.2,0.40211,0.0009,5.51089]
[1780288920607,30.09,73393.79,244.2,0.40335,0.0009,5.51536]
[1780288924633,30.08,73392.39,244.2,0.40206,0.0009,5.51073]
[1780288929668,30.07,73392.38,244.2,0.40202,0.0009,5.51059]
[1780288933108,30.07,73392.13,244.2,0.40178,0.0009,5.50971]
[1780288933696,30.07,73387.9,244.2,0.39796,0.0009,5.49558]
[1780288934753,30.07,73387.9,244.2,0.39796,0.0009,5.49558]
[1780288934703,30.06,73385.06,244.2,0.3954,0.0009,5.48581]
[1780288935710,30.06,73385.13,244.2,0.39546,0.0009,5.48605]
[1780288935933,30.06,73385.13,244.2,0.39546,0.0009,5.48605]
[1780288936187,30.06,73385.13,244.2,0.39546,0.0009,5.48605]
[1780288936717,30.06,73387.99,244.2,0.39802,0.0009,5.49583]
[1780288937724,30.06,73389.46,244.2,0.39935,0.0009,5.50078]
[1780288939738,30.06,73390.9,244.2,0.40064,0.0009,5.50557]
[1780288940972,30.06,73391.31,244.2,0.40101,0.0009,5.50691]
[1780288941001,30.06,73391.31,244.2,0.40101,0.0009,5.50691]
[1780288941798,30.06,73391.31,244.2,0.40101,0.0009,5.50691]
[1780288941821,30.06,73394.02,244.2,0.40345,0.0009,5.51573]
[1780288942078,30.06,73394.02,244.2,0.40345,0.0009,5.51573]
[1780288943127,30.06,73394.91,244.2,0.40426,0.0009,5.5186]
[1780288943228,30.06,73394.91,244.2,0.40426,0.0009,5.51859]
[1780288944140,30.06,73394.91,244.2,0.40426,0.0009,5.51859]
[1780288944569,30.06,73394.91,244.2,0.40426,0.0009,5.5186]
[1780288948275,30.06,73394.91,244.2,0.40426,0.0009,5.51859]
[1780288948801,30.06,73393.99,244.2,0.40342,0.0009,5.51561]
[1780288950815,30.05,73392.08,244.2,0.40168,0.0009,5.50935]
[1780288951010,30.05,73392.08,244.2,0.40168,0.0009,5.50935]
[1780288951817,30.05,73392.08,244.2,0.40168,0.0009,5.50935]
[1780288951822,30.05,73387.59,244.2,0.39736,0.0009,5.47946]
[1780288952829,30.05,73385.28,244.2,0.39527,0.0009,5.47148]
[1780288955546,30.05,73385.66,244.2,0.39561,0.0009,5.47278]
[1780288956067,30.05,73385.37,244.2,0.39534,0.0009,5.47177]
[1780288956708,30.05,73385.37,244.2,0.39534,0.0009,5.47177]
[1780288957486,30.04,73385.37,244.2,0.39534,0.0009,5.47176]
[1780288960392,30.04,73385.54,244.2,0.39549,0.0009,5.47233]
[1780288961510,30.04,73385.55,244.2,0.3955,0.0009,5.47235]
[1780288962899,30.04,73383.87,244.2,0.39398,0.0009,5.46647]
[1780288963925,30.04,73383.87,244.2,0.39398,0.0009,5.46647]
[1780288964436,30.04,73383.87,244.2,0.39398,0.0009,5.46647]
[1780288964528,30.04,73383.87,244.2,0.39398,0.0009,5.46647]
[1780288964822,30.04,73383.67,244.2,0.39379,0.0009,5.46575]
[1780288966824,30.04,73381.35,244.2,0.39169,0.0009,5.45745]
[1780288971037,30.03,73380.53,244.2,0.39094,0.0009,5.45443]
[1780288971521,30.03,73380.19,244.2,0.39063,0.0009,5.45318]
[1780288973016,30.03,73380.24,244.2,0.39066,0.0009,5.45333]
[1780288974809,30.03,73379.95,244.2,0.39039,0.0009,5.45224]
[1780288974639,30.02,73378.44,244.2,0.38902,0.0009,5.44669]
[1780288977473,30.02,73378.34,244.2,0.38892,0.0009,5.44625]
[1780288982062,30.01,73379.03,244.2,0.38951,0.0009,5.44869]
[1780288982342,30.01,73379.03,244.2,0.38951,0.0009,5.44869]
[1780288982698,30.01,73373.81,244.2,0.3848,0.0009,5.4291]
[1780288983695,30.01,73373.81,244.2,0.3848,0.0009,5.4291]
[1780288983796,30.0,73365.98,244.2,0.37779,0.00089,5.39845]
[1780288984677,30.0,73365.98,244.2,0.37779,0.00089,5.39845]
[1780288984852,30.0,73363.9,244.2,0.37594,0.00089,5.39003]
[1780288984917,30.0,73363.9,244.2,0.37594,0.00089,5.39003]
[1780288985062,30.0,73362.48,244.2,0.37467,0.00089,5.38422]
[1780288988416,30.0,73362.07,244.2,0.37431,0.00089,5.38253]
[1780288988517,30.0,73364.94,244.2,0.37686,0.00089,5.39425]
[1780288989091,30.0,73368.62,244.2,0.38014,0.00089,5.40894]
[1780288990091,30.0,73368.62,244.2,0.38014,0.00089,5.40894]
[1780288990103,30.0,73368.62,244.2,0.38014,0.00089,5.40894]
[1780288990137,30.0,73368.62,244.2,0.38014,0.00089,5.40894]
[1780288990595,30.0,73368.62,244.2,0.38014,0.00089,5.40894]
[1780288990602,30.0,73372.81,244.2,0.38389,0.0009,5.42523]
[1780288991125,30.0,73372.81,244.2,0.38389,0.0009,5.42523]
[1780288991142,30.0,73375.02,244.2,0.38587,0.0009,5.43363]
[1780288992152,30.0,73375.02,244.2,0.38587,0.0009,5.43363]
[1780288993119,30.0,73372.69,244.2,0.38377,0.0009,5.4247]
[1780288996766,30.0,73372.23,244.2,0.38335,0.0009,5.42289]
[1780288996865,29.99,73374.87,244.2,0.38571,0.0009,5.43294]
[1780288997961,29.99,73375.92,244.2,0.38665,0.0009,5.43689]
[1780288998443,29.99,73375.92,244.2,0.38665,0.0009,5.43689]
[1780288998484,29.99,73375.92,244.2,0.38665,0.0009,5.43689]
[1780288998544,29.99,73376.51,244.2,0.38718,0.0009,5.43909]
[1780288999162,29.99,73374.1,244.2,0.38501,0.0009,5.42998]
[1780289001292,29.99,73373.75,244.2,0.38469,0.0009,5.42862]
[1780289001389,29.99,73373.85,244.2,0.38477,0.0009,5.42898]
[1780289002398,29.99,73373.85,244.2,0.38477,0.0009,5.42898]
[1780289002499,29.99,73376.32,244.2,0.38699,0.0009,5.4383]
[1780289006845,29.99,73377.18,244.2,0.38776,0.0009,5.44149]
[1780289007219,29.99,73376.96,244.2,0.38755,0.0009,5.44064]
[1780289009115,29.98,73376.97,244.2,0.38755,0.0009,5.44064]
[1780289009879,29.98,73376.97,244.2,0.38755,0.0009,5.44064]
[1780289011246,29.98,73375.9,244.2,0.38628,0.0009,5.42157]
[1780289016338,29.97,73375.66,244.2,0.38604,0.0009,5.42056]
[1780289016365,29.97,73375.66,244.2,0.38604,0.0009,5.42056]
[1780289016440,29.97,73375.78,244.2,0.38614,0.0009,5.42099]
[1780289017289,29.97,73377.29,244.2,0.3875,0.0009,5.42664]
[1780289019577,29.97,73377.22,244.2,0.38744,0.0009,5.42637]
[1780289019678,29.97,73377.17,244.2,0.38739,0.0009,5.42618]
[1780289024923,29.96,73376.48,244.2,0.38674,0.0009,5.42349]
[1780289030380,29.95,73376.01,244.2,0.38628,0.0009,5.42155]
[1780289035415,29.94,73376.01,244.2,0.38625,0.0009,5.42142]
[1780289040655,29.93,73376.16,244.2,0.38636,0.0009,5.42189]
[1780289041713,29.93,73376.22,244.2,0.3864,0.0009,5.42209]
[1780289042924,29.93,73376.07,244.2,0.38626,0.0009,5.4215]
[1780289043895,29.93,73376.1,244.2,0.38628,0.0009,5.42159]
[1780289045198,29.93,73375.96,244.2,0.38615,0.0009,5.42103]
[1780289048230,29.92,73375.99,244.2,0.38616,0.0009,5.42107]
[1780289049360,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049434,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049465,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049513,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049553,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049741,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049885,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049902,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049915,29.92,73375.99,244.2,0.38615,0.0009,5.42103]
[1780289049843,29.92,73377.61,244.2,0.38761,0.0009,5.42708]
[1780289050069,29.92,73377.61,244.2,0.38761,0.0009,5.42708]
[1780289050520,29.92,73383.59,244.2,0.39302,0.00091,5.44888]
[1780289051514,29.92,73383.59,244.2,0.39302,0.00091,5.44888]
[1780289051527,29.92,73385.78,244.2,0.395,0.00091,5.45662]
[1780289052534,29.92,73385.78,244.2,0.395,0.00091,5.45662]
[1780289052702,29.92,73385.78,244.2,0.395,0.00091,5.45662]
[1780289052804,29.92,73385.78,244.2,0.395,0.00091,5.45662]
[1780289052872,29.92,73386.13,244.2,0.39532,0.00091,5.45782]
[1780289054192,29.92,73386.37,244.2,0.39553,0.00091,5.45865]
[1780289054804,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055430,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055435,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055447,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055511,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055684,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055687,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055697,29.92,73389.55,244.2,0.39842,0.00091,5.46959]
[1780289055709,29.92,73392.3,244.2,0.40093,0.00091,5.47881]
[1780289058207,29.91,73393.0,244.2,0.40156,0.00091,5.4811]
[1780289058209,29.91,73393.0,244.2,0.40156,0.00091,5.4811]
[1780289059178,29.91,73392.79,244.2,0.40136,0.00091,5.48039]
[1780289059274,29.91,73392.79,244.2,0.40136,0.00091,5.48039]
[1780289065192,29.9,73392.35,244.2,0.40094,0.00091,5.47885]
[1780289066633,29.9,73390.92,244.2,0.39963,0.00091,5.47404]
[1780289067231,29.9,73390.92,244.2,0.39963,0.00091,5.47404]
[1780289069679,29.9,73390.78,244.2,0.39949,0.00091,5.47355]
[1780289075187,29.9,73392.49,244.2,0.40078,0.00091,5.46431]
[1780289075698,29.89,73394.15,244.2,0.4023,0.00092,5.46977]
[1780289076705,29.89,73395.84,244.2,0.40384,0.00092,5.47526]
[1780289077712,29.89,73397.5,244.2,0.40536,0.00092,5.48056]
[1780289082517,29.88,73397.08,244.2,0.40495,0.00092,5.47915]
[1780289082747,29.88,73397.24,244.2,0.40509,0.00092,5.47964]
[1780289083690,29.88,73397.24,244.2,0.40509,0.00092,5.47964]
[1780289083754,29.88,73397.99,244.2,0.40578,0.00092,5.48202]
[1780289086952,29.88,73397.74,244.2,0.40554,0.00092,5.48119]
[1780289088429,29.88,73396.38,244.2,0.40428,0.00092,5.47681]
[1780289089921,29.87,73396.46,244.2,0.40435,0.00092,5.47705]
[1780289092022,29.87,73395.82,244.2,0.40375,0.00092,5.47494]
[1780289092817,29.87,73394.22,244.2,0.40228,0.00092,5.46971]
[1780289097852,29.86,73393.29,244.2,0.4014,0.00092,5.46658]
[1780289102887,29.86,73394.27,244.2,0.40229,0.00092,5.46975]
[1780289107922,29.85,73394.08,244.2,0.40209,0.00092,5.46906]
[1780289112957,29.85,73394.14,244.2,0.40213,0.00092,5.46919]
[1780289114781,29.85,73393.88,244.2,0.40189,0.00092,5.46832]
[1780289114971,29.84,73391.57,244.2,0.39977,0.00092,5.46062]
[1780289121015,29.84,73392.48,244.2,0.40058,0.00092,5.46361]
[1780289123029,29.84,73390.79,244.2,0.39903,0.00092,5.45791]
[1780289128064,29.83,73390.52,244.2,0.39877,0.00092,5.45696]
[1780289133099,29.83,73390.68,244.2,0.39865,0.00092,5.44251]
[1780289140148,29.83,73391.12,244.2,0.39904,0.00092,5.44397]
[1780289144651,29.83,73390.97,244.2,0.3989,0.00092,5.44345]
[1780289144727,29.83,73390.97,244.2,0.3989,0.00092,5.44345]
[1780289144891,29.83,73390.97,244.2,0.3989,0.00092,5.44345]
[1780289144952,29.83,73391.02,244.2,0.39895,0.00092,5.44361]
[1780289145867,29.83,73381.48,244.2,0.39021,0.00091,5.40995]
[1780289146089,29.83,73381.48,244.2,0.39021,0.00091,5.40995]
[1780289146890,29.82,73374.5,244.2,0.38385,0.00091,5.38371]
[1780289147517,29.82,73374.5,244.2,0.38385,0.00091,5.38371]
[1780289147576,29.82,73370.28,244.2,0.38002,0.00091,5.36718]
[1780289149724,29.82,73368.94,244.2,0.37881,0.0009,5.36183]
[1780289149914,29.82,73368.94,244.2,0.37881,0.0009,5.36183]
[1780289154968,29.82,73368.3,244.2,0.37823,0.0009,5.35926]
[1780289154978,29.82,73365.63,244.2,0.37581,0.0009,5.34841]
[1780289155813,29.82,73365.63,244.2,0.37581,0.0009,5.34841]
[1780289155858,29.82,73365.63,244.2,0.37581,0.0009,5.34841]
[1780289155915,29.82,73365.75,244.2,0.37593,0.0009,5.34891]
[1780289156337,29.82,73365.75,244.2,0.37593,0.0009,5.34891]
[1780289156589,29.82,73365.75,244.2,0.37593,0.0009,5.34891]
[1780289156764,29.82,73363.36,244.2,0.37376,0.0009,5.339]
[1780289157549,29.82,73357.32,244.2,0.36832,0.0009,5.31334]
[1780289158178,29.82,73357.32,244.2,0.36832,0.0009,5.31334]
[1780289158338,29.82,73357.32,244.2,0.36832,0.0009,5.31334]
[1780289158439,29.82,73352.13,244.2,0.36367,0.00089,5.29051]
[1780289159673,29.82,73352.13,244.2,0.36367,0.00089,5.29051]
[1780289159877,29.82,73352.13,244.2,0.36367,0.00089,5.29051]
[1780289161260,29.82,73349.92,244.2,0.36169,0.00089,5.28057]
[1780289162370,29.82,73349.97,244.2,0.36174,0.00089,5.2808]
[1780289163259,29.82,73349.87,244.2,0.36165,0.00089,5.28034]
[1780289168295,29.82,73349.57,244.2,0.36138,0.00089,5.27898]
[1780289170093,29.82,73349.56,244.2,0.36137,0.00089,5.27893]
[1780289169525,29.82,73355.2,244.2,0.36641,0.0009,5.30406]
[1780289170213,29.82,73355.2,244.2,0.36641,0.0009,5.30406]
[1780289170221,29.82,73355.2,244.2,0.36641,0.0009,5.30406]
[1780289170853,29.82,73355.2,244.2,0.36641,0.0009,5.30406]
[1780289170955,29.82,73356.76,244.2,0.3678,0.0009,5.31084]
[1780289171524,29.82,73356.76,244.2,0.3678,0.0009,5.31084]
[1780289171736,29.82,73356.76,244.2,0.3678,0.0009,5.31084]
[1780289171975,29.82,73356.36,244.2,0.36744,0.0009,5.30908]
[1780289173526,29.82,73357.72,244.2,0.36866,0.0009,5.31498]
[1780289174393,29.82,73359.67,244.2,0.37042,0.0009,5.32335]
[1780289176130,29.82,73359.66,244.2,0.37041,0.0009,5.32331]
[1780289180299,29.82,73358.63,244.2,0.36948,0.0009,5.3189]
[1780289180357,29.82,73358.63,244.2,0.36948,0.0009,5.3189]
[1780289181038,29.82,73358.63,244.2,0.36948,0.0009,5.3189]
[1780289181442,29.82,73360.32,244.2,0.371,0.0009,5.32611]
[1780289182315,29.82,73360.32,244.2,0.371,0.0009,5.32611]
[1780289182401,29.82,73360.32,244.2,0.371,0.0009,5.32611]
[1780289182477,29.82,73360.32,244.2,0.371,0.0009,5.32611]
[1780289182821,29.82,73363.32,244.2,0.3737,0.0009,5.33872]
[1780289183456,29.82,73365.8,244.2,0.37594,0.0009,5.34898]
[1780289184443,29.82,73365.8,244.2,0.37594,0.0009,5.34898]
[1780289186959,29.82,73366.96,244.2,0.37699,0.0009,5.35373]
[1780289186979,29.82,73366.96,244.2,0.37699,0.0009,5.35373]
[1780289187053,29.82,73364.84,244.2,0.37508,0.0009,5.34505]
[1780289191512,29.82,73364.47,244.2,0.37444,0.0009,5.32836]
[1780289197293,29.82,73364.14,244.2,0.37415,0.0009,5.32704]
[1780289197369,29.82,73364.14,244.2,0.37415,0.0009,5.32704]
[1780289198143,29.82,73364.06,244.2,0.37408,0.0009,5.32674]
[1780289198560,29.83,73361.38,244.2,0.37167,0.0009,5.31553]
[1780289203598,29.83,73362.03,244.2,0.37228,0.0009,5.31838]
[1780289208334,29.84,73362.99,244.2,0.37316,0.0009,5.32249]
[1780289208633,29.84,73364.74,244.2,0.37475,0.0009,5.32977]
[1780289209640,29.84,73366.67,244.2,0.3765,0.00091,5.33771]
[1780289211654,29.84,73369.32,244.2,0.3789,0.00091,5.34842]
[1780289213217,29.84,73370.65,244.2,0.38011,0.00091,5.35373]
[1780289214395,29.84,73370.44,244.2,0.37991,0.00091,5.35289]
[1780289214463,29.84,73370.44,244.2,0.37991,0.00091,5.35289]
[1780289219675,29.84,73370.17,244.2,0.37967,0.00091,5.3518]
[1780289223800,29.84,73370.33,244.2,0.37981,0.00091,5.35243]
[1780289225584,29.84,73370.51,244.2,0.37997,0.00091,5.35314]
[1780289232801,29.83,73370.49,244.2,0.37995,0.00091,5.35303]
[1780289235822,29.83,73368.67,244.2,0.37829,0.00091,5.34575]
[1780289239745,29.83,73368.72,244.2,0.37834,0.00091,5.34596]
[1780289240857,29.83,73371.23,244.2,0.38062,0.00091,5.35597]
[1780289245946,29.83,73372.26,244.2,0.38155,0.00091,5.36]
[1780289248101,29.83,73372.22,244.2,0.38151,0.00091,5.35982]
[1780289249100,29.83,73371.84,244.2,0.38116,0.00091,5.35832]
[1780289248913,29.83,73367.47,244.2,0.3772,0.00091,5.34085]
[1780289249920,29.83,73365.93,244.2,0.3758,0.0009,5.33458]
[1780289252077,29.83,73365.11,244.2,0.37474,0.00091,5.31596]
[1780289256940,29.84,73364.77,244.2,0.37445,0.00091,5.31461]
[1780289260229,29.84,73365.29,244.2,0.37493,0.00091,5.31682]
[1780289260275,29.84,73365.29,244.2,0.37493,0.00091,5.31682]
[1780289260390,29.84,73365.29,244.2,0.37493,0.00091,5.31682]
[1780289260997,29.84,73363.86,244.2,0.37364,0.00091,5.31091]
[1780289262004,29.84,73361.36,244.2,0.37137,0.0009,5.30038]
[1780289263491,29.84,73361.68,244.2,0.37165,0.0009,5.3017]
[1780289264019,29.83,73358.18,244.2,0.36849,0.0009,5.28673]
[1780289265693,29.83,73357.43,244.2,0.36781,0.0009,5.28346]
[1780289266033,29.83,73355.82,244.2,0.36635,0.0009,5.27643]
[1780289267041,29.83,73352.93,244.2,0.36375,0.0009,5.26364]
[1780289267269,29.83,73352.93,244.2,0.36375,0.0009,5.26364]
[1780289273082,29.83,73351.63,244.2,0.36258,0.0009,5.2578]
[1780289278118,29.83,73351.72,244.2,0.36266,0.0009,5.2582]
[1780289279679,29.83,73352.84,244.2,0.36367,0.0009,5.26321]
[1780289283152,29.83,73350.34,244.2,0.36142,0.0009,5.25196]
[1780289283512,29.83,73350.34,244.2,0.36142,0.0009,5.25196]
[1780289284160,29.83,73345.43,244.2,0.35703,0.00089,5.22941]
[1780289289195,29.83,73345.72,244.2,0.3573,0.00089,5.23084]
[1780289294346,29.83,73345.11,244.2,0.35677,0.00089,5.22803]
[1780289298588,29.84,73343.8,244.2,0.35562,0.00089,5.22203]
[1780289299118,29.84,73343.8,244.2,0.35562,0.00089,5.22203]
[1780289299157,29.84,73343.96,244.2,0.35577,0.00089,5.22282]
[1780289299505,29.84,73341.88,244.2,0.35391,0.00089,5.21297]
[1780289300653,29.84,73341.88,244.2,0.35391,0.00089,5.21297]
[1780289301068,29.84,73341.88,244.2,0.35391,0.00089,5.21297]
[1780289301119,29.84,73339.32,244.2,0.35163,0.00089,5.2007]
[1780289301608,29.84,73339.32,244.2,0.35163,0.00089,5.2007]
[1780289303076,29.83,73333.11,244.2,0.34613,0.00088,5.17029]
[1780289303710,29.83,73333.11,244.2,0.34613,0.00088,5.17029]
[1780289303722,29.83,73329.02,244.2,0.34252,0.00088,5.14977]
[1780289307202,29.83,73327.34,244.2,0.34105,0.00088,5.14124]
[1780289309675,29.84,73327.27,244.2,0.34099,0.00088,5.1409]
[1780289312801,29.84,73326.41,244.2,0.33984,0.00088,5.12084]
[1780289321000,29.84,73326.51,244.2,0.33995,0.00088,5.12148]
[1780289324909,29.84,73326.82,244.2,0.34024,0.00088,5.12313]
[1780289325450,29.84,73324.68,244.2,0.33836,0.00088,5.11214]
[1780289326457,29.84,73322.41,244.2,0.33638,0.00087,5.10034]
[1780289329417,29.85,73322.66,244.2,0.33661,0.00087,5.10172]
[1780289330039,29.85,73322.66,244.2,0.33661,0.00087,5.10172]
[1780289333006,29.85,73321.6,244.2,0.3357,0.00087,5.09627]
[1780289334117,29.85,73320.91,244.2,0.33511,0.00087,5.09268]
[1780289336452,29.86,73320.27,244.2,0.33457,0.00087,5.08943]
[1780289340160,29.86,73318.56,244.2,0.3331,0.00087,5.0805]
[1780289341085,29.86,73318.63,244.2,0.33317,0.00087,5.08092]
[1780289341483,29.86,73318.29,244.2,0.33288,0.00087,5.07917]
[1780289341525,29.86,73318.29,244.2,0.33288,0.00087,5.07917]
[1780289341546,29.86,73318.29,244.2,0.33288,0.00087,5.07917]
[1780289342109,29.86,73314.75,244.2,0.32981,0.00087,5.06022]
[1780289342569,29.87,73310.14,244.2,0.32583,0.00086,5.03506]
[1780289345124,29.87,73309.17,244.2,0.325,0.00086,5.02974]
[1780289345225,29.87,73309.17,244.2,0.325,0.00086,5.02974]
[1780289345256,29.87,73309.17,244.2,0.325,0.00086,5.02974]
[1780289345244,29.87,73300.71,244.2,0.31774,0.00085,4.98215]
[1780289345803,29.87,73300.71,244.2,0.31774,0.00085,4.98215]
[1780289346252,29.87,73292.96,244.2,0.31116,0.00085,4.93715]
[1780289346836,29.87,73292.96,244.2,0.31116,0.00085,4.93715]
[1780289347157,29.87,73292.96,244.2,0.31116,0.00085,4.93715]
[1780289347190,29.87,73292.96,244.2,0.31116,0.00085,4.93715]
[1780289347181,29.87,73285.46,244.2,0.30485,0.00084,4.89243]
[1780289347409,29.87,73285.46,244.2,0.30485,0.00084,4.89243]
[1780289347886,29.87,73285.46,244.2,0.30485,0.00084,4.89243]
[1780289347998,29.87,73285.46,244.2,0.30485,0.00084,4.89243]
[1780289348163,29.87,73271.57,244.2,0.29329,0.00082,4.80641]
[1780289349182,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289349420,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289349468,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289349804,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289349819,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289349927,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289350166,29.87,73263.19,244.2,0.28643,0.00082,4.75278]
[1780289350247,29.9,73256.48,244.2,0.28115,0.00081,4.71023]
[1780289350470,29.9,73256.48,244.2,0.28115,0.00081,4.71023]
[1780289350686,29.9,73256.48,244.2,0.28115,0.00081,4.71023]
[1780289351719,29.9,73255.41,244.2,0.28031,0.00081,4.70334]
[1780289351721,29.9,73255.41,244.2,0.28031,0.00081,4.70334]
[1780289352137,29.9,73255.41,244.2,0.28031,0.00081,4.70334]
[1780289352196,29.9,73255.41,244.2,0.28031,0.00081,4.70334]
[1780289352204,29.91,73255.19,244.2,0.28016,0.00081,4.70207]
[1780289352282,29.91,73255.19,244.2,0.28016,0.00081,4.70207]
[1780289352898,29.91,73255.19,244.2,0.28016,0.00081,4.70207]
[1780289353165,29.91,73255.19,244.2,0.28016,0.00081,4.70207]
[1780289353263,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353716,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353759,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353763,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353861,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353870,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289353891,29.91,73265.56,244.2,0.2886,0.00082,4.76994]
[1780289354874,29.92,73268.97,244.2,0.29143,0.00082,4.79206]
[1780289356082,29.92,73268.97,244.2,0.29143,0.00082,4.79206]
[1780289356095,29.92,73268.97,244.2,0.29143,0.00082,4.79206]
[1780289356202,29.92,73271.48,244.2,0.29351,0.00082,4.80809]
[1780289357058,29.92,73274.72,244.2,0.29621,0.00083,4.82862]
[1780289358245,29.92,73282.34,244.2,0.30256,0.00083,4.87581]
[1780289358691,29.92,73282.34,244.2,0.30256,0.00083,4.87581]
[1780289358812,29.92,73282.34,244.2,0.30256,0.00083,4.87581]
[1780289358828,29.92,73282.34,244.2,0.30256,0.00083,4.87581]
[1780289359042,29.93,73285.44,244.2,0.30517,0.00084,4.8947]
[1780289360225,29.93,73290.13,244.2,0.30912,0.00084,4.92285]
[1780289360697,29.93,73291.88,244.2,0.3106,0.00084,4.93326]
[1780289361704,29.93,73289.21,244.2,0.30836,0.00084,4.91748]
[1780289364528,29.93,73289.38,244.2,0.30852,0.00084,4.91862]
[1780289365169,29.94,73291.07,244.2,0.30995,0.00084,4.9287]
[1780289365708,29.94,73291.07,244.2,0.30995,0.00084,4.9287]
[1780289365732,29.94,73290.81,244.2,0.30975,0.00084,4.92725]
[1780289366739,29.94,73288.06,244.2,0.30745,0.00084,4.91102]
[1780289367746,29.94,73289.95,244.2,0.30906,0.00084,4.9224]
[1780289368891,29.94,73289.95,244.2,0.30906,0.00084,4.9224]
[1780289369646,29.95,73289.92,244.2,0.30905,0.00084,4.92234]
[1780289369924,29.95,73289.92,244.2,0.30905,0.00084,4.92234]
[1780289370220,29.95,73292.76,244.2,0.31146,0.00084,4.93922]
[1780289370767,29.95,73294.55,244.2,0.31299,0.00085,4.94979]
[1780289372781,29.96,73294.16,244.2,0.31223,0.00085,4.9316]
[1780289374644,29.96,73294.55,244.2,0.31257,0.00085,4.93398]
[1780289378238,29.97,73296.18,244.2,0.314,0.00085,4.94374]
[1780289379453,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289379518,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289379525,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289379961,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289379963,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289379969,29.97,73297.7,244.2,0.31531,0.00085,4.95271]
[1780289380235,29.97,73299.99,244.2,0.31728,0.00085,4.96594]
[1780289380520,29.97,73299.99,244.2,0.31728,0.00085,4.96594]
[1780289380884,29.97,73299.99,244.2,0.31728,0.00085,4.96594]
[1780289380885,29.97,73299.99,244.2,0.31728,0.00085,4.96594]
[1780289382205,29.98,73301.26,244.2,0.31838,0.00085,4.9733]
[1780289382302,29.98,73301.26,244.2,0.31838,0.00085,4.9733]
[1780289382253,29.98,73304.52,244.2,0.32118,0.00086,4.99184]
[1780289382361,29.98,73304.52,244.2,0.32118,0.00086,4.99184]
[1780289382381,29.98,73304.52,244.2,0.32118,0.00086,4.99184]
[1780289382508,29.98,73304.52,244.2,0.32118,0.00086,4.99184]
[1780289383290,29.98,73310.07,244.2,0.32597,0.00086,5.02275]
[1780289383334,29.98,73310.07,244.2,0.32597,0.00086,5.02275]
[1780289386651,29.99,73311.73,244.2,0.32743,0.00086,5.03201]
[1780289388899,29.99,73313.24,244.2,0.32876,0.00086,5.04038]
[1780289391394,29.99,73314.67,244.2,0.33002,0.00087,5.04818]
[1780289392495,29.99,73314.4,244.2,0.32979,0.00087,5.04677]
[1780289393215,30.0,73315.18,244.2,0.33047,0.00087,5.05103]
[1780289396186,30.0,73314.24,244.2,0.32969,0.00087,5.04614]
[1780289396615,30.0,73315.32,244.2,0.33064,0.00087,5.05203]
[1780289396955,30.01,73315.66,244.2,0.33094,0.00087,5.05393]
[1780289397584,30.01,73315.66,244.2,0.33094,0.00087,5.05393]
[1780289397962,30.01,73318.63,244.2,0.33353,0.00087,5.06979]
[1780289399245,30.01,73318.63,244.2,0.33353,0.00087,5.06979]
[1780289400831,30.01,73320.81,244.2,0.33545,0.00087,5.08137]
[1780289400855,30.01,73320.81,244.2,0.33545,0.00087,5.08137]
[1780289400983,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401701,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401762,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401782,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401788,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401850,30.01,73320.48,244.2,0.33517,0.00087,5.0797]
[1780289401990,30.02,73322.53,244.2,0.33697,0.00087,5.09042]
[1780289403267,30.02,73324.92,244.2,0.33907,0.00087,5.10284]
[1780289404580,30.02,73325.63,244.2,0.33971,0.00088,5.10656]
[1780289406272,30.03,73329.23,244.2,0.34289,0.00088,5.12495]
[1780289407771,30.03,73329.68,244.2,0.34329,0.00088,5.12727]
[1780289407774,30.03,73329.68,244.2,0.34329,0.00088,5.12727]
[1780289407957,30.03,73329.68,244.2,0.34329,0.00088,5.12727]
[1780289407975,30.03,73329.68,244.2,0.34329,0.00088,5.12727]
[1780289408177,30.03,73331.85,244.2,0.34521,0.00088,5.13814]
[1780289409167,30.03,73336.01,244.2,0.34889,0.00088,5.15859]
[1780289410059,30.03,73337.46,244.2,0.35018,0.00088,5.16564]
[1780289411388,30.03,73337.78,244.2,0.35046,0.00088,5.1672]
[1780289412192,30.03,73337.78,244.2,0.35046,0.00088,5.1672]
[1780289412257,30.04,73344.21,244.2,0.35617,0.00089,5.19763]
[1780289412932,30.04,73344.21,244.2,0.35617,0.00089,5.19763]
[1780289413103,30.04,73344.21,244.2,0.35617,0.00089,5.19763]
[1780289413161,30.04,73346.68,244.2,0.35838,0.00089,5.20908]
[1780289414145,30.04,73346.68,244.2,0.35838,0.00089,5.20908]
[1780289414328,30.04,73346.68,244.2,0.35838,0.00089,5.20908]
[1780289414331,30.04,73346.68,244.2,0.35838,0.00089,5.20908]
[1780289414307,30.04,73348.22,244.2,0.35977,0.00089,5.21616]
[1780289414615,30.04,73348.22,244.2,0.35977,0.00089,5.21616]
[1780289415094,30.04,73356.71,244.2,0.36739,0.0009,5.25383]
[1780289416101,30.04,73353.02,244.2,0.36408,0.0009,5.23774]
[1780289418415,30.05,73352.79,244.2,0.36389,0.0009,5.23679]
[1780289418419,30.05,73352.79,244.2,0.36389,0.0009,5.23679]
[1780289418438,30.05,73352.79,244.2,0.36389,0.0009,5.23679]
[1780289419122,30.05,73350.84,244.2,0.36215,0.00089,5.22816]
[1780289424263,30.05,73351.46,244.2,0.36271,0.00089,5.23096]
[1780289424317,30.05,73351.46,244.2,0.36271,0.00089,5.23096]
[1780289424320,30.05,73351.33,244.2,0.3626,0.00089,5.23039]
[1780289425058,30.05,73351.33,244.2,0.3626,0.00089,5.23039]
[1780289425712,30.05,73352.68,244.2,0.36381,0.0009,5.23643]
[1780289430201,30.06,73355.42,244.2,0.36631,0.0009,5.24861]
[1780289433222,30.06,73355.07,244.2,0.36566,0.0009,5.23169]
[1780289438257,30.07,73357.31,244.2,0.36771,0.0009,5.24155]
[1780289439368,30.07,73357.31,244.2,0.36771,0.0009,5.24155]
[1780289439864,30.07,73358.64,244.2,0.36891,0.0009,5.24728]
[1780289440271,30.07,73355.23,244.2,0.36585,0.0009,5.23258]
[1780289441902,30.08,73354.58,244.2,0.36527,0.0009,5.22979]
[1780289442285,30.08,73353.84,244.2,0.36462,0.0009,5.22659]
[1780289443211,30.08,73353.84,244.2,0.36462,0.0009,5.22659]
[1780289443217,30.08,73353.84,244.2,0.36462,0.0009,5.22659]
[1780289443292,30.08,73353.76,244.2,0.36456,0.0009,5.2263]
[1780289448326,30.08,73353.0,244.2,0.36389,0.0009,5.223]
[1780289451348,30.09,73349.21,244.2,0.36052,0.00089,5.20622]
[1780289456383,30.13,73348.76,244.2,0.36032,0.00089,5.2052]
[1780289459706,30.16,73347.49,244.2,0.35932,0.00089,5.20012]
[1780289459743,30.17,73346.56,244.2,0.35854,0.00089,5.19613]
[1780289465448,30.18,73345.7,244.2,0.35779,0.00089,5.19227]
[1780289470188,30.18,73347.42,244.2,0.35933,0.00089,5.20016]
[1780289475519,30.18,73347.69,244.2,0.35958,0.00089,5.20142]
[1780289480796,30.18,73347.49,244.2,0.35941,0.00089,5.20054]
[1780289480806,30.18,73347.49,244.2,0.35941,0.00089,5.20054]
[1780289483575,30.18,73349.3,244.2,0.36102,0.00089,5.20873]
[1780289485065,30.18,73349.3,244.2,0.36102,0.00089,5.20873]
[1780289485187,30.18,73349.3,244.2,0.36102,0.00089,5.20873]
[1780289485201,30.18,73349.81,244.2,0.36148,0.00089,5.21101]
[1780289485589,30.19,73351.76,244.2,0.36323,0.00089,5.21971]
[1780289486597,30.19,73351.76,244.2,0.36323,0.00089,5.21971]
[1780289486628,30.19,73351.76,244.2,0.36323,0.00089,5.21971]
[1780289487030,30.19,73351.76,244.2,0.36323,0.00089,5.21971]
[1780289487189,30.19,73351.76,244.2,0.36323,0.00089,5.21971]
[1780289487230,30.2,73354.74,244.2,0.36594,0.0009,5.23299]
[1780289488292,30.2,73362.98,244.2,0.37335,0.0009,5.2679]
[1780289489074,30.2,73372.84,244.2,0.38228,0.00091,5.30725]
[1780289489529,30.2,73372.84,244.2,0.38228,0.00091,5.30725]
[1780289490149,30.2,73372.84,244.2,0.38228,0.00091,5.30725]
[1780289490221,30.2,73372.84,244.2,0.38228,0.00091,5.30725]
[1780289490415,30.2,73373.7,244.2,0.38306,0.00091,5.31055]
[1780289492090,30.2,73377.21,244.2,0.38596,0.00091,5.30855]
[1780289494048,30.2,73379.14,244.2,0.38772,0.00091,5.31575]
[1780289495278,30.2,73380.86,244.2,0.3893,0.00091,5.32206]
[1780289496247,30.2,73383.23,244.2,0.39147,0.00092,5.33062]
[1780289498240,30.2,73384.14,244.2,0.3923,0.00092,5.33386]
[1780289498285,30.2,73386.1,244.2,0.3941,0.00092,5.34077]
[1780289500131,30.2,73383.93,244.2,0.39211,0.00092,5.33313]
[1780289500926,30.2,73383.93,244.2,0.39211,0.00092,5.33313]
[1780289501348,30.2,73383.93,244.2,0.39211,0.00092,5.33313]
[1780289501934,30.2,73383.33,244.2,0.39157,0.00092,5.331]
[1780289501972,30.21,73385.97,244.2,0.39399,0.00092,5.34035]
[1780289503119,30.21,73385.97,244.2,0.39399,0.00092,5.34035]
[1780289503221,30.21,73388.27,244.2,0.39611,0.00092,5.34832]
[1780289507813,30.21,73389.41,244.2,0.39716,0.00092,5.35223]
[1780289509647,30.21,73389.77,244.2,0.39749,0.00092,5.35345]
[1780289510130,30.21,73389.77,244.2,0.39749,0.00092,5.35345]
[1780289510134,30.21,73389.77,244.2,0.39749,0.00092,5.35345]
[1780289510217,30.21,73390.19,244.2,0.39787,0.00092,5.35487]
[1780289511130,30.21,73390.19,244.2,0.39787,0.00092,5.35487]
[1780289512064,30.21,73390.58,244.2,0.39824,0.00092,5.3562]
[1780289512166,30.21,73391.03,244.2,0.39865,0.00092,5.35773]
[1780289513304,30.21,73394.76,244.2,0.4021,0.00092,5.37007]
[1780289513789,30.21,73396.74,244.2,0.40393,0.00092,5.37647]
[1780289517778,30.22,73397.07,244.2,0.40425,0.00092,5.37757]
[1780289517817,30.22,73397.24,244.2,0.40442,0.00092,5.37813]
[1780289519291,30.22,73397.24,244.2,0.40442,0.00092,5.37813]
[1780289519327,30.22,73397.24,244.2,0.40442,0.00092,5.37813]
[1780289519392,30.22,73396.47,244.2,0.40371,0.00092,5.37568]
[1780289520139,30.22,73396.47,244.2,0.40371,0.00092,5.37568]
[1780289520240,30.22,73395.38,244.2,0.4027,0.00092,5.37216]
[1780289521131,30.22,73395.38,244.2,0.4027,0.00092,5.37216]
[1780289522197,30.22,73396.28,244.2,0.40353,0.00092,5.37506]
[1780289522246,30.22,73396.28,244.2,0.40353,0.00092,5.37506]
[1780289522373,30.22,73398.41,244.2,0.4055,0.00092,5.38182]
[1780289522916,30.22,73398.41,244.2,0.4055,0.00092,5.38182]
[1780289523182,30.22,73400.29,244.2,0.40724,0.00093,5.38768]
[1780289524303,30.22,73400.29,244.2,0.40724,0.00093,5.38768]
[1780289524376,30.22,73400.29,244.2,0.40724,0.00093,5.38768]
[1780289524313,30.22,73401.9,244.2,0.40872,0.00093,5.39261]
[1780289524866,30.22,73402.56,244.2,0.40934,0.00093,5.39462]
[1780289526085,30.22,73402.56,244.2,0.40934,0.00093,5.39462]
[1780289526186,30.22,73402.75,244.2,0.40952,0.00093,5.3952]
[1780289526594,30.22,73402.75,244.2,0.40952,0.00093,5.3952]
[1780289528187,30.22,73402.96,244.2,0.40971,0.00093,5.39582]
[1780289528280,30.22,73405.22,244.2,0.4118,0.00093,5.40254]
[1780289529328,30.22,73405.22,244.2,0.4118,0.00093,5.40254]
[1780289529429,30.22,73408.19,244.2,0.41456,0.00093,5.41116]
[1780289530297,30.22,73408.19,244.2,0.41456,0.00093,5.41116]
[1780289530669,30.22,73408.24,244.2,0.41461,0.00093,5.4113]
[1780289531533,30.22,73407.26,244.2,0.4137,0.00093,5.40849]
[1780289534936,30.22,73404.37,244.2,0.41102,0.00093,5.40004]
[1780289535943,30.22,73402.92,244.2,0.40967,0.00093,5.39571]
[1780289540978,30.22,73403.02,244.2,0.40978,0.00093,5.39604]
[1780289542992,30.23,73406.36,244.2,0.41288,0.00093,5.40593]
[1780289545506,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545591,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545605,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545652,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545786,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545880,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289545920,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546016,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546040,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546056,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546130,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546159,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546379,30.23,73407.08,244.2,0.41355,0.00093,5.40802]
[1780289546422,30.23,73411.96,244.2,0.41808,0.00093,5.42177]
[1780289547183,30.23,73407.65,244.2,0.41408,0.00093,5.40967]
[1780289548041,30.23,73405.34,244.2,0.41193,0.00093,5.40295]
[1780289549696,30.23,73404.07,244.2,0.41075,0.00093,5.39919]
[1780289550453,30.23,73404.14,244.2,0.41082,0.00093,5.3994]
[1780289551060,30.23,73403.84,244.2,0.4103,0.00093,5.38337]
[1780289555998,30.22,73404.7,244.2,0.41109,0.00093,5.3859]
[1780289556095,30.22,73406.19,244.2,0.41247,0.00093,5.39028]
[1780289558109,30.22,73407.54,244.2,0.41373,0.00093,5.3942]
[1780289558966,30.22,73407.54,244.2,0.41373,0.00093,5.3942]
[1780289559243,30.22,73407.54,244.2,0.41373,0.00093,5.3942]
[1780289559426,30.22,73409.58,244.2,0.41563,0.00093,5.40003]
[1780289561535,30.22,73409.53,244.2,0.41558,0.00093,5.39988]
[1780289562187,30.22,73409.53,244.2,0.41558,0.00093,5.39988]
[1780289562289,30.22,73412.96,244.2,0.41878,0.00093,5.4094]
[1780289563144,30.22,73414.75,244.2,0.42045,0.00093,5.41422]
[1780289565503,30.22,73414.97,244.2,0.42065,0.00093,5.4148]
[1780289566354,30.22,73414.97,244.2,0.42065,0.00093,5.4148]
[1780289566423,30.22,73415.65,244.2,0.42129,0.00093,5.41661]
[1780289569186,30.22,73417.55,244.2,0.42307,0.00094,5.42158]
[1780289570032,30.22,73417.55,244.2,0.42307,0.00094,5.42158]
[1780289570467,30.22,73418.87,244.2,0.4243,0.00094,5.42497]
[1780289572416,30.22,73419.65,244.2,0.42503,0.00094,5.42695]
[1780289573214,30.22,73415.49,244.2,0.42114,0.00093,5.4162]
[1780289574221,30.22,73413.6,244.2,0.41938,0.00093,5.41114]
[1780289575401,30.22,73413.6,244.2,0.41938,0.00093,5.41114]
[1780289575415,30.22,73413.67,244.2,0.41944,0.00093,5.41133]
[1780289576235,30.22,73410.31,244.2,0.41631,0.00093,5.40208]
[1780289576630,30.22,73410.31,244.2,0.41631,0.00093,5.40208]
[1780289577242,30.22,73408.5,244.2,0.41462,0.00093,5.39695]
[1780289577888,30.22,73408.5,244.2,0.41462,0.00093,5.39695]
[1780289578431,30.22,73409.2,244.2,0.41528,0.00093,5.39895]
[1780289583468,30.22,73407.35,244.2,0.41355,0.00093,5.39365]
[1780289588593,30.22,73407.31,244.2,0.41351,0.00093,5.39354]
[1780289591341,30.22,73408.78,244.2,0.41488,0.00093,5.39776]
[1780289593543,30.22,73409.27,244.2,0.41534,0.00093,5.39915]
[1780289593645,30.22,73409.27,244.2,0.41534,0.00093,5.39915]
[1780289597381,30.22,73410.84,244.2,0.41681,0.00093,5.40358]
[1780289601410,30.23,73412.87,244.2,0.41871,0.00093,5.4092]
[1780289605437,30.23,73409.6,244.2,0.41567,0.00093,5.40015]
[1780289607452,30.23,73412.85,244.2,0.41871,0.00093,5.40918]
[1780289607614,30.23,73412.85,244.2,0.41871,0.00093,5.40918]
[1780289607728,30.23,73412.85,244.2,0.41871,0.00093,5.40918]
[1780289607862,30.23,73412.85,244.2,0.41871,0.00093,5.40918]
[1780289607992,30.23,73412.85,244.2,0.41871,0.00093,5.40918]
[1780289612486,30.23,73412.52,244.2,0.41818,0.00094,5.39319]
[1780289615508,30.24,73415.25,244.2,0.42075,0.00094,5.40058]
[1780289620519,30.24,73415.76,244.2,0.42123,0.00094,5.40194]
[1780289623972,30.24,73415.17,244.2,0.42068,0.00094,5.40038]
[1780289624216,30.24,73414.61,244.2,0.42015,0.00094,5.39889]
[1780289626193,30.24,73412.78,244.2,0.41845,0.00094,5.39397]
[1780289626765,30.24,73412.78,244.2,0.41845,0.00094,5.39397]
[1780289627288,30.25,73413.62,244.2,0.41924,0.00094,5.39627]
[1780289629607,30.25,73414.9,244.2,0.42044,0.00094,5.39972]
[1780289634643,30.25,73415.06,244.2,0.4206,0.00094,5.40015]
[1780289637663,30.25,73417.19,244.2,0.42259,0.00094,5.40577]
[1780289643770,30.25,73418.13,244.2,0.42348,0.00094,5.40821]
[1780289646737,30.25,73419.43,244.2,0.4247,0.00094,5.41154]
[1780289652089,30.25,73419.76,244.2,0.42501,0.00094,5.41237]
[1780289654792,30.25,73417.31,244.2,0.42271,0.00094,5.40609]
[1780289659828,30.25,73416.71,244.2,0.42215,0.00094,5.40453]
[1780289664344,30.25,73416.17,244.2,0.42164,0.00094,5.40312]
[1780289664520,30.25,73414.67,244.2,0.42024,0.00094,5.39914]
[1780289665491,30.25,73413.16,244.2,0.41883,0.00094,5.39506]
[1780289666466,30.25,73411.83,244.2,0.41758,0.00093,5.39141]
[1780289668109,30.25,73411.95,244.2,0.41769,0.00093,5.39174]
[1780289668198,30.25,73411.95,244.2,0.41769,0.00093,5.39174]
[1780289668200,30.25,73411.95,244.2,0.41769,0.00093,5.39174]
[1780289668203,30.25,73411.95,244.2,0.41769,0.00093,5.39174]
[1780289668325,30.25,73414.24,244.2,0.41983,0.00094,5.39797]
[1780289668919,30.25,73417.34,244.2,0.42274,0.00094,5.40617]
[1780289670006,30.25,73420.36,244.2,0.42557,0.00094,5.41388]
[1780289671912,30.25,73420.14,244.2,0.42517,0.00094,5.39824]
[1780289673535,30.25,73420.14,244.2,0.42517,0.00094,5.39824]
[1780289674933,30.26,73422.49,244.2,0.42739,0.00094,5.40409]
[1780289675829,30.26,73422.49,244.2,0.42739,0.00094,5.40409]
[1780289676161,30.26,73422.68,244.2,0.42757,0.00094,5.40456]
[1780289676916,30.26,73422.68,244.2,0.42757,0.00094,5.40456]
[1780289676948,30.26,73422.15,244.2,0.42707,0.00094,5.40327]
[1780289679437,30.26,73424.27,244.2,0.42907,0.00094,5.40842]
[1780289682188,30.26,73424.85,244.2,0.42962,0.00094,5.40981]
[1780289682989,30.26,73428.08,244.2,0.43267,0.00094,5.41733]
[1780289684324,30.26,73428.08,244.2,0.43267,0.00094,5.41733]
[1780289684423,30.26,73429.31,244.2,0.43383,0.00094,5.42011]
[1780289686705,30.26,73429.02,244.2,0.43356,0.00094,5.41946]
[1780289687561,30.26,73429.02,244.2,0.43356,0.00094,5.41946]
[1780289687018,30.27,73429.29,244.2,0.43381,0.00094,5.42008]
[1780289688500,30.27,73429.47,244.2,0.43399,0.00094,5.42048]
[1780289690986,30.27,73430.53,244.2,0.43499,0.00094,5.42284]
[1780289692053,30.27,73426.81,244.2,0.43149,0.00094,5.41445]
[1780289693270,30.27,73426.81,244.2,0.43149,0.00094,5.41445]
[1780289693426,30.27,73425.56,244.2,0.43031,0.00094,5.41154]
[1780289699104,30.27,73425.21,244.2,0.42998,0.00094,5.41072]
[1780289700255,30.27,73425.21,244.2,0.42998,0.00094,5.41072]
[1780289706499,30.27,73424.41,244.2,0.42923,0.00094,5.40883]
[1780289706527,30.27,73424.41,244.2,0.42923,0.00094,5.40883]
[1780289706575,30.27,73424.41,244.2,0.42923,0.00094,5.40883]
[1780289706585,30.27,73424.05,244.2,0.4289,0.00094,5.40797]
[1780289707320,30.27,73420.05,244.2,0.42513,0.00094,5.39813]
[1780289708628,30.27,73416.63,244.2,0.42191,0.00094,5.38933]
[1780289709262,30.27,73416.63,244.2,0.42191,0.00094,5.38933]
[1780289709363,30.27,73416.22,244.2,0.42152,0.00094,5.38825]
[1780289715896,30.27,73416.19,244.2,0.4215,0.00094,5.38818]
[1780289715939,30.27,73416.19,244.2,0.4215,0.00094,5.38818]
[1780289715941,30.27,73416.19,244.2,0.4215,0.00094,5.38818]
[1780289716222,30.27,73412.22,244.2,0.41778,0.00094,5.3775]
[1780289717230,30.27,73409.21,244.2,0.41496,0.00094,5.36908]
[1780289717959,30.27,73409.21,244.2,0.41496,0.00094,5.36908]
[1780289723194,30.27,73409.19,244.2,0.41494,0.00094,5.36903]
[1780289725286,30.27,73407.74,244.2,0.41359,0.00093,5.36488]
[1780289726187,30.27,73407.74,244.2,0.41359,0.00093,5.36488]
[1780289729857,30.27,73406.4,244.2,0.41234,0.00093,5.361]
[1780289736363,30.28,73406.27,244.2,0.41199,0.00094,5.34542]
[1780289738377,30.28,73408.02,244.2,0.41363,0.00094,5.35051]
[1780289739808,30.28,73407.95,244.2,0.41357,0.00094,5.35032]
[1780289740391,30.28,73412.21,244.2,0.41757,0.00094,5.36233]
[1780289742405,30.28,73413.72,244.2,0.41898,0.00094,5.36645]
[1780289745426,30.28,73416.18,244.2,0.42129,0.00094,5.37303]
[1780289746530,30.28,73416.18,244.2,0.42129,0.00094,5.37303]
[1780289746625,30.28,73417.2,244.2,0.42225,0.00094,5.3757]
[1780289747167,30.28,73417.2,244.2,0.42225,0.00094,5.3757]
[1780289747184,30.28,73417.2,244.2,0.42225,0.00094,5.3757]
[1780289747440,30.28,73420.09,244.2,0.42497,0.00094,5.38311]
[1780289747985,30.28,73420.09,244.2,0.42497,0.00094,5.38311]
[1780289748447,30.28,73420.7,244.2,0.42554,0.00094,5.38464]
[1780289751306,30.28,73421.31,244.2,0.42612,0.00094,5.38618]
[1780289752475,30.28,73424.39,244.2,0.42903,0.00094,5.3937]
[1780289757908,30.28,73424.96,244.2,0.42958,0.00094,5.39507]
[1780289758528,30.28,73427.53,244.2,0.43201,0.00094,5.40108]
[1780289759710,30.28,73427.52,244.2,0.432,0.00094,5.40106]
[1780289762224,30.28,73427.9,244.2,0.43236,0.00095,5.40193]
[1780289762259,30.28,73427.9,244.2,0.43236,0.00095,5.40193]
[1780289763281,30.28,73428.57,244.2,0.43299,0.00095,5.40346]
[1780289763562,30.28,73431.12,244.2,0.4354,0.00095,5.40913]
[1780289763744,30.28,73431.12,244.2,0.4354,0.00095,5.40913]
[1780289763867,30.28,73431.12,244.2,0.4354,0.00095,5.40913]
[1780289764569,30.28,73434.22,244.2,0.43834,0.00095,5.41577]
[1780289764963,30.28,73434.22,244.2,0.43834,0.00095,5.41577]
[1780289765577,30.28,73434.88,244.2,0.43896,0.00095,5.41714]
[1780289767591,30.28,73437.44,244.2,0.44139,0.00095,5.42235]
[1780289769605,30.28,73439.16,244.2,0.44302,0.00095,5.42573]
[1780289770530,30.28,73439.16,244.2,0.44302,0.00095,5.42573]
[1780289770535,30.28,73439.16,244.2,0.44302,0.00095,5.42573]
[1780289770612,30.28,73440.15,244.2,0.44396,0.00095,5.42764]
[1780289771188,30.28,73440.15,244.2,0.44396,0.00095,5.42764]
[1780289771619,30.28,73442.47,244.2,0.44616,0.00095,5.432]
[1780289772626,30.28,73443.81,244.2,0.44744,0.00095,5.43444]
[1780289772805,30.28,73443.81,244.2,0.44744,0.00095,5.43444]
[1780289773236,30.28,73443.81,244.2,0.44744,0.00095,5.43444]
[1780289774640,30.28,73440.91,244.2,0.44468,0.00095,5.42909]
[1780289776654,30.28,73442.87,244.2,0.44654,0.00095,5.43274]
[1780289777873,30.28,73442.28,244.2,0.44599,0.00095,5.43166]
[1780289778668,30.29,73441.2,244.2,0.44496,0.00095,5.42964]
[1780289779833,30.28,73441.91,244.2,0.44563,0.00095,5.43097]
[1780289780492,30.28,73441.91,244.2,0.44563,0.00095,5.43097]
[1780289780682,30.28,73442.26,244.2,0.44596,0.00095,5.43161]
[1780289780961,30.28,73442.26,244.2,0.44596,0.00095,5.43161]
[1780289781708,30.28,73442.26,244.2,0.44596,0.00095,5.43161]
[1780289781689,30.28,73443.51,244.2,0.44715,0.00095,5.4339]
[1780289782543,30.28,73443.51,244.2,0.44715,0.00095,5.4339]
[1780289782634,30.28,73443.51,244.2,0.44715,0.00095,5.4339]
[1780289782706,30.28,73446.59,244.2,0.45008,0.00095,5.43932]
[1780289782799,30.28,73446.59,244.2,0.45008,0.00095,5.43932]
[1780289782820,30.28,73446.59,244.2,0.45008,0.00095,5.43932]
[1780289783708,30.28,73449.06,244.2,0.45243,0.00095,5.44347]
[1780289784188,30.28,73449.06,244.2,0.45243,0.00095,5.44347]
[1780289784715,30.28,73452.81,244.2,0.456,0.00095,5.44939]
[1780289787341,30.28,73453.29,244.2,0.45646,0.00095,5.45011]
[1780289787606,30.28,73453.29,244.2,0.45646,0.00095,5.45011]
[1780289788469,30.28,73453.42,244.2,0.45658,0.00095,5.4503]
[1780289788535,30.28,73453.42,244.2,0.45658,0.00095,5.4503]
[1780289788680,30.28,73455.31,244.2,0.45838,0.00095,5.45308]
[1780289789268,30.28,73459.0,244.2,0.4619,0.00095,5.4582]
[1780289789831,30.28,73460.73,244.2,0.46355,0.00095,5.46045]
[1780289790844,30.28,73460.73,244.2,0.46355,0.00095,5.46045]
[1780289791177,30.28,73460.73,244.2,0.46355,0.00095,5.46045]
[1780289791267,30.28,73460.73,244.2,0.46355,0.00095,5.46045]
[1780289791442,30.28,73462.13,244.2,0.46478,0.00096,5.44722]
[1780289791883,30.28,73462.13,244.2,0.46478,0.00096,5.44722]
[1780289792187,30.28,73462.13,244.2,0.46478,0.00096,5.44722]
[1780289792674,30.28,73473.68,244.2,0.47585,0.00096,5.45938]
[1780289793068,30.28,73473.68,244.2,0.47585,0.00096,5.45938]
[1780289793210,30.28,73473.68,244.2,0.47585,0.00096,5.45938]
[1780289793323,30.28,73473.68,244.2,0.47585,0.00096,5.45938]
[1780289793687,30.28,73479.41,244.2,0.48135,0.00096,5.46385]
[1780289794448,30.28,73488.17,244.2,0.48976,0.00096,5.46868]
[1780289795188,30.28,73488.17,244.2,0.48976,0.00096,5.46868]
[1780289795289,30.29,73493.82,244.2,0.49519,0.00096,5.4705]
[1780289796698,30.29,73493.82,244.2,0.49519,0.00096,5.4705]
[1780289796732,30.29,73494.01,244.2,0.49537,0.00096,5.47055]
[1780289796801,30.29,73492.42,244.2,0.49385,0.00096,5.47014]
[1780289797932,30.28,73491.03,244.2,0.49251,0.00096,5.46973]
[1780289799267,30.28,73491.03,244.2,0.49251,0.00096,5.46973]
[1780289799283,30.28,73491.03,244.2,0.49251,0.00096,5.46973]
[1780289799636,30.28,73490.26,244.2,0.49177,0.00096,5.46947]
[1780289799901,30.28,73490.26,244.2,0.49177,0.00096,5.46947]
[1780289800659,30.28,73490.26,244.2,0.49177,0.00096,5.46947]
[1780289800670,30.28,73490.26,244.2,0.49177,0.00096,5.46947]
[1780289800669,30.28,73493.18,244.2,0.49458,0.00096,5.47035]
[1780289800829,30.28,73495.68,244.2,0.49698,0.00096,5.47088]
[1780289802223,30.28,73495.68,244.2,0.49698,0.00096,5.47088]
[1780289802533,30.28,73493.9,244.2,0.49527,0.00096,5.47052]
[1780289803850,30.28,73489.5,244.2,0.49104,0.00096,5.4692]
[1780289807187,30.27,73489.09,244.2,0.49064,0.00096,5.46904]
[1780289808512,30.27,73488.51,244.2,0.49008,0.00096,5.46881]
[1780289808523,30.27,73488.51,244.2,0.49008,0.00096,5.46881]
[1780289808635,30.27,73488.51,244.2,0.49008,0.00096,5.46881]
[1780289808687,30.26,73486.81,244.2,0.48845,0.00096,5.46808]
[1780289808980,30.26,73484.4,244.2,0.48613,0.00096,5.46689]
[1780289810013,30.26,73482.37,244.2,0.48418,0.00096,5.46575]
[1780289815710,30.24,73482.45,244.2,0.48425,0.00096,5.46579]
[1780289815903,30.24,73482.18,244.2,0.48399,0.00096,5.46563]
[1780289817256,30.24,73481.19,244.2,0.48303,0.00096,5.46501]
[1780289817705,30.24,73478.6,244.2,0.48054,0.00096,5.46326]
[1780289818351,30.23,73475.88,244.2,0.47793,0.00096,5.46119]
[1780289819705,30.23,73475.88,244.2,0.47793,0.00096,5.46119]
[1780289819320,30.23,73474.4,244.2,0.4765,0.00096,5.45996]
[1780289819943,30.23,73474.4,244.2,0.4765,0.00096,5.45996]
[1780289820789,30.23,73474.09,244.2,0.4762,0.00096,5.4597]
[1780289820971,30.23,73471.05,244.2,0.47328,0.00096,5.45693]
[1780289822259,30.23,73468.87,244.2,0.47119,0.00096,5.45477]
[1780289825379,30.22,73468.19,244.2,0.47053,0.00096,5.45406]
[1780289825442,30.22,73467.07,244.2,0.46945,0.00096,5.45287]
[1780289827497,30.22,73466.45,244.2,0.46886,0.00096,5.45219]
[1780289827527,30.22,73466.45,244.2,0.46886,0.00096,5.45219]
[1780289827532,30.22,73466.45,244.2,0.46886,0.00096,5.45219]
[1780289827635,30.22,73466.45,244.2,0.46886,0.00096,5.45219]
[1780289827668,30.22,73465.35,244.2,0.4678,0.00096,5.45096]
[1780289827773,30.22,73465.35,244.2,0.4678,0.00096,5.45096]
[1780289827781,30.22,73465.35,244.2,0.4678,0.00096,5.45096]
[1780289828697,30.22,73469.06,244.2,0.47136,0.00096,5.45496]
[1780289829051,30.22,73469.06,244.2,0.47136,0.00096,5.45496]
[1780289829256,30.22,73473.0,244.2,0.47514,0.00096,5.45873]
[1780289831044,30.22,73474.43,244.2,0.47652,0.00096,5.45998]
[1780289832838,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289832890,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289832907,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289833065,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289833138,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289833142,30.21,73474.8,244.2,0.47687,0.00096,5.46029]
[1780289833387,30.21,73480.32,244.2,0.48218,0.00096,5.46444]
[1780289834220,30.21,73483.84,244.2,0.48557,0.00096,5.46658]
[1780289835479,30.21,73483.84,244.2,0.48557,0.00096,5.46658]
[1780289836941,30.21,73484.81,244.2,0.4865,0.00096,5.4671]
[1780289837663,30.21,73484.81,244.2,0.4865,0.00096,5.4671]
[1780289837682,30.21,73484.81,244.2,0.4865,0.00096,5.4671]
[1780289837721,30.21,73484.81,244.2,0.4865,0.00096,5.4671]
[1780289837786,30.21,73484.81,244.2,0.4865,0.00096,5.4671]
[1780289837725,30.21,73484.78,244.2,0.48647,0.00096,5.46708]
[1780289837819,30.21,73484.78,244.2,0.48647,0.00096,5.46708]
[1780289837942,30.21,73484.78,244.2,0.48647,0.00096,5.46708]
[1780289838474,30.21,73488.94,244.2,0.49048,0.00096,5.46898]
[1780289839402,30.21,73490.52,244.2,0.492,0.00096,5.46955]
[1780289840109,30.21,73487.38,244.2,0.48897,0.00096,5.46833]
[1780289840852,30.21,73487.38,244.2,0.48897,0.00096,5.46833]
[1780289841775,30.2,73486.23,244.2,0.48786,0.00096,5.4678]
[1780289843760,30.2,73485.65,244.2,0.4873,0.00096,5.46752]
[1780289843822,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289843852,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289843883,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289843917,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289843926,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289844102,30.2,73485.81,244.2,0.48746,0.00096,5.4676]
[1780289844445,30.2,73480.37,244.2,0.48222,0.00096,5.46447]
[1780289845157,30.2,73480.37,244.2,0.48222,0.00096,5.46447]
[1780289845181,30.2,73480.37,244.2,0.48222,0.00096,5.46447]
[1780289845250,30.2,73475.08,244.2,0.47713,0.00096,5.46051]
[1780289846152,30.2,73477.83,244.2,0.47977,0.00096,5.46268]
[1780289848266,30.2,73478.24,244.2,0.48017,0.00096,5.46298]
[1780289849496,30.2,73478.33,244.2,0.48025,0.00096,5.46305]
[1780289849753,30.2,73478.33,244.2,0.48025,0.00096,5.46305]
[1780289850136,30.2,73478.77,244.2,0.48068,0.00096,5.46336]
[1780289850191,30.2,73478.77,244.2,0.48068,0.00096,5.46336]
[1780289850666,30.2,73480.94,244.2,0.48277,0.00096,5.46484]
[1780289851804,30.2,73483.88,244.2,0.48555,0.00097,5.45162]
[1780289853961,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289853993,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289853999,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854002,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854016,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854041,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854252,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854570,30.19,73483.08,244.2,0.48478,0.00097,5.45116]
[1780289854671,30.19,73489.14,244.2,0.49063,0.00097,5.45408]
[1780289855410,30.19,73489.14,244.2,0.49063,0.00097,5.45408]
[1780289855512,30.19,73490.75,244.2,0.49218,0.00097,5.45466]
[1780289856221,30.19,73489.31,244.2,0.49079,0.00097,5.45414]
[1780289858235,30.19,73490.92,244.2,0.49235,0.00097,5.45471]
[1780289860051,30.18,73491.64,244.2,0.49304,0.00097,5.45494]
[1780289861531,30.18,73491.04,244.2,0.49246,0.00097,5.45475]
[1780289861570,30.18,73487.85,244.2,0.48938,0.00097,5.45355]
[1780289863398,30.18,73487.51,244.2,0.48905,0.00097,5.45341]
[1780289863460,30.18,73487.51,244.2,0.48905,0.00097,5.45341]
[1780289863503,30.18,73487.51,244.2,0.48905,0.00097,5.45341]
[1780289863522,30.18,73487.51,244.2,0.48905,0.00097,5.45341]
[1780289864754,30.18,73487.2,244.2,0.48875,0.00097,5.45327]
[1780289865246,30.18,73486.79,244.2,0.48835,0.00097,5.45308]
[1780289865681,30.18,73484.45,244.2,0.48609,0.00097,5.45192]
[1780289866252,30.18,73484.45,244.2,0.48609,0.00097,5.45192]
[1780289866292,30.18,73484.55,244.2,0.48619,0.00097,5.45197]
[1780289868907,30.18,73484.6,244.2,0.48624,0.00097,5.452]
[1780289874377,30.18,73484.43,244.2,0.48607,0.00097,5.45191]
[1780289874478,30.18,73484.47,244.2,0.48611,0.00097,5.45193]
[1780289879685,30.16,73484.63,244.2,0.48626,0.00097,5.45201]
[1780289879786,30.16,73484.67,244.2,0.48629,0.00097,5.45203]
[1780289882187,30.16,73484.43,244.2,0.48606,0.00097,5.4519]
[1780289882406,30.15,73482.92,244.2,0.4846,0.00097,5.45106]
[1780289884753,30.15,73483.04,244.2,0.48471,0.00097,5.45113]
[1780289885425,30.14,73481.88,244.2,0.48359,0.00097,5.45043]
[1780289886432,30.14,73479.85,244.2,0.48162,0.00097,5.44911]
[1780289891467,30.13,73481.66,244.2,0.48337,0.00097,5.45029]
[1780289896502,30.11,73481.57,244.2,0.48327,0.00097,5.45022]
[1780289901537,30.1,73481.75,244.2,0.48343,0.00097,5.45033]
[1780289903551,30.09,73480.24,244.2,0.48197,0.00097,5.44935]
[1780289909594,30.08,73480.3,244.2,0.48202,0.00097,5.44938]
[1780289910422,30.08,73480.3,244.2,0.48202,0.00097,5.44938]
[1780289910722,30.08,73474.53,244.2,0.47642,0.00097,5.44497]
[1780289911648,30.07,73472.96,244.2,0.47483,0.00097,5.42855]
[1780289917753,30.07,73472.63,244.2,0.4745,0.00097,5.42824]
[1780289918188,30.07,73471.73,244.2,0.47363,0.00097,5.4274]
[1780289918760,30.07,73470.87,244.2,0.47279,0.00097,5.42657]
[1780289920679,30.07,73470.83,244.2,0.47275,0.00097,5.42653]
[1780289925344,30.07,73471.83,244.2,0.47372,0.00097,5.42749]
[1780289925707,30.06,73471.81,244.2,0.4737,0.00097,5.42747]
[1780289930753,30.06,73471.82,244.2,0.47371,0.00097,5.42747]
[1780289931538,30.06,73471.82,244.2,0.47371,0.00097,5.42747]
[1780289936795,30.05,73471.52,244.2,0.47341,0.00097,5.42718]
[1780289944851,30.05,73471.77,244.2,0.47365,0.00097,5.42742]
[1780289949886,30.04,73471.9,244.2,0.47377,0.00097,5.42754]
[1780289954921,30.04,73471.97,244.2,0.47383,0.00097,5.4276]
[1780289959182,30.04,73471.97,244.2,0.47383,0.00097,5.4276]
[1780289964991,30.03,73471.72,244.2,0.47358,0.00097,5.42735]
[1780289967933,30.03,73471.26,244.2,0.47313,0.00097,5.42691]
[1780289968187,30.03,73471.26,244.2,0.47313,0.00097,5.42691]
[1780289968403,30.03,73471.26,244.2,0.47313,0.00097,5.42691]
[1780289968424,30.03,73471.26,244.2,0.47313,0.00097,5.42691]
[1780289968822,30.03,73470.7,244.2,0.47259,0.00097,5.42636]
[1780289969188,30.03,73470.7,244.2,0.47259,0.00097,5.42636]
[1780289969412,30.02,73460.72,244.2,0.46289,0.00097,5.41492]
[1780289970254,30.02,73452.98,244.2,0.45538,0.00097,5.40385]
[1780289971897,30.02,73452.98,244.2,0.45538,0.00097,5.40385]
[1780289971475,30.02,73451.62,244.2,0.45393,0.00097,5.38655]
[1780289971937,30.02,73451.62,244.2,0.45393,0.00097,5.38655]
[1780289972004,30.02,73451.62,244.2,0.45393,0.00097,5.38655]
[1780289972024,30.02,73451.62,244.2,0.45393,0.00097,5.38655]
[1780289972315,30.02,73450.16,244.2,0.45251,0.00097,5.38418]
[1780289973820,30.02,73448.57,244.2,0.45096,0.00097,5.38151]
[1780289979092,30.01,73447.47,244.2,0.44987,0.00097,5.37959]
[1780289981106,30.0,73446.03,244.2,0.44847,0.00097,5.37705]
[1780289984077,30.0,73445.47,244.2,0.44792,0.00097,5.37603]
[1780289984191,30.0,73445.47,244.2,0.44792,0.00097,5.37603]
[1780289984266,30.0,73442.95,244.2,0.44547,0.00097,5.37139]
[1780289985901,30.0,73442.95,244.2,0.44547,0.00097,5.37139]
[1780289985136,30.0,73439.99,244.2,0.44261,0.00097,5.36569]
[1780289986875,30.0,73439.99,244.2,0.44261,0.00097,5.36569]
[1780289987150,29.99,73436.03,244.2,0.43877,0.00097,5.35762]
[1780289988127,29.99,73436.03,244.2,0.43877,0.00097,5.35762]
[1780289988374,29.99,73436.03,244.2,0.43877,0.00097,5.35762]
[1780289988381,29.99,73434.17,244.2,0.43697,0.00097,5.35365]
[1780289994200,29.98,73433.82,244.2,0.4366,0.00097,5.35283]
[1780289999235,29.97,73433.79,244.2,0.43654,0.00097,5.35271]
[1780290001390,29.96,73433.76,244.2,0.43651,0.00097,5.35263]
[1780290001529,29.96,73433.76,244.2,0.43651,0.00097,5.35263]
[1780290001812,29.96,73433.76,244.2,0.43651,0.00097,5.35263]
[1780290002207,29.96,73433.57,244.2,0.43632,0.00097,5.35221]
[1780290002855,29.96,73433.57,244.2,0.43632,0.00097,5.35221]
[1780290002952,29.96,73420.91,244.2,0.4241,0.00096,5.32209]
[1780290003263,29.96,73416.53,244.2,0.41988,0.00096,5.3105]
[1780290004466,29.96,73416.53,244.2,0.41988,0.00096,5.3105]
[1780290006278,29.96,73417.03,244.2,0.42036,0.00096,5.31184]
[1780290006550,29.96,73417.03,244.2,0.42036,0.00096,5.31184]
[1780290006652,29.95,73416.99,244.2,0.42032,0.00096,5.31172]
[1780290008437,29.96,73417.02,244.2,0.42035,0.00096,5.31181]
[1780290009188,29.96,73417.47,244.2,0.42078,0.00096,5.31302]
[1780290009422,29.96,73422.71,244.2,0.42582,0.00096,5.32665]
[1780290012316,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012319,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012326,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012328,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012347,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012370,29.95,73423.81,244.2,0.42688,0.00096,5.3294]
[1780290012744,29.95,73423.84,244.2,0.42691,0.00096,5.32947]
[1780290012982,29.95,73423.84,244.2,0.42691,0.00096,5.32947]
[1780290013188,29.95,73423.84,244.2,0.42691,0.00096,5.32947]
[1780290013796,29.95,73433.95,244.2,0.43667,0.00097,5.353]
[1780290014349,29.96,73437.46,244.2,0.44007,0.00097,5.36042]
[1780290019599,29.95,73438.37,244.2,0.44095,0.00097,5.36228]
[1780290025013,29.95,73438.44,244.2,0.44102,0.00097,5.36242]
[1780290025426,29.95,73439.86,244.2,0.44239,0.00097,5.36526]
[1780290030212,29.95,73439.5,244.2,0.44204,0.00097,5.36454]
[1780290031187,29.95,73439.46,244.2,0.442,0.00097,5.36445]
[1780290031321,29.95,73439.46,244.2,0.442,0.00097,5.36445]
[1780290031468,29.95,73434.27,244.2,0.43679,0.00097,5.33839]
[1780290032057,29.95,73434.27,244.2,0.43679,0.00097,5.33839]
[1780290032474,29.95,73432.6,244.2,0.43516,0.00097,5.33472]
[1780290037510,29.95,73434.32,244.2,0.43683,0.00097,5.33848]
[1780290038517,29.95,73436.6,244.2,0.43904,0.00097,5.34333]
[1780290041156,29.94,73435.94,244.2,0.4384,0.00097,5.34194]
[1780290041189,29.94,73435.94,244.2,0.4384,0.00097,5.34194]
[1780290044754,29.94,73437.53,244.2,0.43994,0.00097,5.34526]
[1780290044760,29.94,73437.53,244.2,0.43994,0.00097,5.34526]
[1780290045566,29.94,73434.6,244.2,0.4371,0.00097,5.33907]
[1780290047636,29.94,73434.93,244.2,0.43741,0.00097,5.33978]
[1780290048587,29.94,73436.76,244.2,0.43919,0.00097,5.34365]
[1780290051649,29.94,73436.76,244.2,0.43919,0.00097,5.34364]
[1780290051748,29.94,73436.76,244.2,0.43919,0.00097,5.34364]
[1780290054028,29.94,73436.67,244.2,0.4391,0.00097,5.34344]
[1780290054045,29.94,73436.67,244.2,0.4391,0.00097,5.34344]
[1780290054131,29.94,73436.67,244.2,0.4391,0.00097,5.34344]
[1780290054629,29.93,73435.3,244.2,0.43776,0.00097,5.34054]
[1780290055838,29.93,73435.3,244.2,0.43776,0.00097,5.34054]
[1780290055951,29.93,73435.3,244.2,0.43776,0.00097,5.34054]
[1780290055967,29.93,73435.3,244.2,0.43776,0.00097,5.34054]
[1780290055969,29.93,73433.89,244.2,0.43639,0.00097,5.33749]
[1780290056643,29.93,73430.72,244.2,0.43331,0.00097,5.33041]
[1780290057650,29.93,73429.4,244.2,0.43202,0.00097,5.32737]
[1780290058933,29.93,73425.84,244.2,0.42857,0.00097,5.31889]
[1780290059771,29.93,73423.46,244.2,0.42627,0.00097,5.31301]
[1780290063417,29.93,73422.47,244.2,0.42531,0.00097,5.3105]
[1780290063430,29.93,73422.47,244.2,0.42531,0.00097,5.3105]
[1780290063809,29.93,73422.47,244.2,0.42531,0.00097,5.3105]
[1780290063934,29.93,73414.95,244.2,0.41805,0.00096,5.29053]
[1780290064171,29.93,73414.95,244.2,0.41805,0.00096,5.29053]
[1780290064699,29.93,73411.0,244.2,0.41425,0.00096,5.27934]
[1780290066002,29.92,73408.53,244.2,0.41187,0.00096,5.27209]
[1780290070875,29.92,73408.13,244.2,0.41148,0.00096,5.27087]
[1780290076546,29.92,73408.16,244.2,0.41149,0.00096,5.27091]
[1780290081720,29.91,73407.85,244.2,0.41118,0.00096,5.26996]
[1780290082616,29.91,73407.85,244.2,0.41118,0.00096,5.26995]
[1780290082995,29.91,73402.74,244.2,0.40628,0.00096,5.25426]
[1780290083189,29.91,73402.74,244.2,0.40628,0.00096,5.25426]
[1780290083486,29.91,73402.74,244.2,0.40628,0.00096,5.25426]
[1780290083901,29.91,73402.74,244.2,0.40628,0.00096,5.25426]
[1780290084044,29.91,73396.69,244.2,0.4005,0.00095,5.23467]
[1780290084840,29.91,73395.33,244.2,0.39921,0.00095,5.23013]
[1780290085283,29.91,73395.33,244.2,0.39921,0.00095,5.23013]
[1780290085545,29.91,73395.33,244.2,0.39921,0.00095,5.23013]
[1780290085581,29.91,73395.33,244.2,0.39921,0.00095,5.23013]
[1780290085847,29.91,73394.73,244.2,0.39864,0.00095,5.22812]
[1780290086854,29.91,73392.69,244.2,0.39669,0.00095,5.22113]
[1780290087915,29.91,73389.75,244.2,0.39389,0.00095,5.21085]
[1780290093339,29.91,73389.8,244.2,0.39363,0.00095,5.19532]
[1780290093903,29.91,73387.6,244.2,0.39153,0.00095,5.18745]
[1780290095013,29.91,73384.77,244.2,0.38884,0.00095,5.17712]
[1780290095917,29.91,73383.05,244.2,0.38721,0.00095,5.17073]
[1780290100952,29.91,73382.33,244.2,0.38654,0.00095,5.16807]
[1780290101573,29.91,73382.33,244.2,0.38654,0.00095,5.16807]
[1780290101959,29.91,73380.9,244.2,0.38518,0.00095,5.16267]
[1780290102267,29.91,73380.9,244.2,0.38518,0.00095,5.16267]
[1780290102290,29.91,73380.9,244.2,0.38518,0.00095,5.16267]
[1780290105226,29.91,73380.27,244.2,0.3846,0.00095,5.1603]
[1780290108482,29.91,73380.21,244.2,0.38455,0.00095,5.16011]
[1780290108930,29.91,73380.21,244.2,0.38455,0.00095,5.16011]
[1780290109010,29.91,73378.91,244.2,0.38332,0.00095,5.15513]
[1780290110018,29.91,73377.51,244.2,0.382,0.00094,5.14969]
[1780290110370,29.91,73377.51,244.2,0.382,0.00094,5.14969]
[1780290111003,29.91,73377.51,244.2,0.382,0.00094,5.14969]
[1780290111025,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290111187,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290111348,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290111408,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290111504,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290111546,29.91,73377.55,244.2,0.38204,0.00094,5.14984]
[1780290112035,29.91,73368.31,244.2,0.37333,0.00094,5.11259]
[1780290112262,29.91,73368.31,244.2,0.37333,0.00094,5.11259]
[1780290113040,29.91,73363.96,244.2,0.36926,0.00093,5.09421]
[1780290113509,29.91,73363.96,244.2,0.36926,0.00093,5.09421]
[1780290114047,29.91,73362.07,244.2,0.36749,0.00093,5.08607]
[1780290117236,29.91,73361.41,244.2,0.36688,0.00093,5.08323]
[1780290117269,29.91,73361.41,244.2,0.36688,0.00093,5.08323]
[1780290117326,29.91,73361.41,244.2,0.36688,0.00093,5.08323]
[1780290117436,29.91,73361.41,244.2,0.36688,0.00093,5.08323]
[1780290118074,29.91,73367.34,244.2,0.37243,0.00094,5.10856]
[1780290119289,29.91,73368.07,244.2,0.37312,0.00094,5.11165]
[1780290119526,29.91,73368.07,244.2,0.37312,0.00094,5.11165]
[1780290120269,29.92,73368.07,244.2,0.37313,0.00094,5.11167]
[1780290120966,29.92,73368.07,244.2,0.37313,0.00094,5.11167]
[1780290121289,29.92,73368.05,244.2,0.37311,0.00094,5.11161]
[1780290121907,29.92,73368.05,244.2,0.37311,0.00094,5.11161]
[1780290121909,29.92,73367.97,244.2,0.37304,0.00094,5.11129]
[1780290123030,29.92,73367.97,244.2,0.37304,0.00094,5.11129]
[1780290128145,29.92,73368.3,244.2,0.37335,0.00094,5.11264]
[1780290130294,29.92,73368.74,244.2,0.37376,0.00094,5.11446]
[1780290130774,29.92,73368.74,244.2,0.37376,0.00094,5.11446]
[1780290131084,29.92,73368.87,244.2,0.37388,0.00094,5.11499]
[1780290132496,29.92,73370.48,244.2,0.37539,0.00094,5.12165]
[1780290133542,29.92,73370.48,244.2,0.37539,0.00094,5.12165]
[1780290133643,29.92,73370.69,244.2,0.37559,0.00094,5.12253]
[1780290134841,29.92,73370.69,244.2,0.37559,0.00094,5.12253]
[1780290137781,29.92,73372.05,244.2,0.3769,0.00094,5.12817]
[1780290139346,29.93,73372.79,244.2,0.3776,0.00094,5.1312]
[1780290140229,29.93,73370.86,244.2,0.3758,0.00094,5.12343]
[1780290145602,29.94,73371.55,244.2,0.37649,0.00094,5.12642]
[1780290146448,29.94,73373.45,244.2,0.37829,0.00094,5.13415]
[1780290147663,29.94,73373.45,244.2,0.37829,0.00094,5.13415]
[1780290154834,29.96,73373.99,244.2,0.37851,0.00094,5.12066]
[1780290155073,29.96,73373.99,244.2,0.37851,0.00094,5.12066]
[1780290155188,29.96,73374.06,244.2,0.37859,0.00094,5.12097]
[1780290156020,29.96,73378.78,244.2,0.38305,0.00095,5.13953]
[1780290156928,29.96,73378.78,244.2,0.38305,0.00095,5.13953]
[1780290157001,29.96,73380.88,244.2,0.38504,0.00095,5.14759]
[1780290157187,29.96,73380.88,244.2,0.38504,0.00095,5.14759]
[1780290159039,29.96,73380.37,244.2,0.38456,0.00095,5.14566]
[1780290159571,29.96,73385.35,244.2,0.3893,0.00095,5.16432]
[1780290160369,29.96,73388.61,244.2,0.3924,0.00095,5.17613]
[1780290163614,29.96,73388.73,244.2,0.39251,0.00095,5.17656]
[1780290163628,29.96,73388.82,244.2,0.3926,0.00095,5.17688]
[1780290164970,29.96,73388.82,244.2,0.3926,0.00095,5.17688]
[1780290164973,29.96,73388.82,244.2,0.3926,0.00095,5.17688]
[1780290165071,29.97,73389.97,244.2,0.3937,0.00095,5.18098]
[1780290166103,29.97,73391.28,244.2,0.39496,0.00095,5.18563]
[1780290171446,29.99,73393.31,244.2,0.39696,0.00095,5.19288]
[1780290172785,29.99,73393.31,244.2,0.39696,0.00095,5.19288]
[1780290172887,29.99,73392.19,244.2,0.39589,0.00095,5.18902]
[1780290178159,29.99,73392.15,244.2,0.39587,0.00095,5.18893]
[1780290180123,30.0,73392.15,244.2,0.39589,0.00095,5.18902]
[1780290180714,30.0,73392.93,244.2,0.39665,0.00095,5.19177]
[1780290187134,30.02,73393.62,244.2,0.39736,0.00095,5.19429]
[1780290190684,30.02,73394.42,244.2,0.39812,0.00095,5.19702]
[1780290191074,30.02,73394.42,244.2,0.39812,0.00095,5.19702]
[1780290196802,30.02,73394.51,244.2,0.39823,0.00095,5.1974]
[1780290196903,30.03,73394.51,244.2,0.39824,0.00095,5.19742]
[1780290198317,30.03,73394.65,244.2,0.39838,0.00095,5.19794]
[1780290198368,30.03,73394.65,244.2,0.39838,0.00095,5.19794]
[1780290200414,30.03,73396.25,244.2,0.39992,0.00096,5.20335]
[1780290200598,30.03,73396.25,244.2,0.39992,0.00096,5.20335]
[1780290201786,30.03,73396.82,244.2,0.40046,0.00096,5.20524]
[1780290203813,30.03,73395.2,244.2,0.39891,0.00095,5.19982]
[1780290210263,30.03,73394.98,244.2,0.3987,0.00095,5.19907]
[1780290211655,30.03,73394.98,244.2,0.3987,0.00095,5.19907]
[1780290211726,30.03,73394.9,244.2,0.39834,0.00096,5.1831]
[1780290213660,30.03,73394.9,244.2,0.39834,0.00096,5.1831]
[1780290213740,30.03,73394.92,244.2,0.39836,0.00096,5.18317]
[1780290214830,30.03,73394.92,244.2,0.39836,0.00096,5.18317]
[1780290214896,30.03,73394.92,244.2,0.39836,0.00096,5.18317]
[1780290215061,30.03,73394.58,244.2,0.39803,0.00096,5.18201]
[1780290215963,30.03,73387.46,244.2,0.39123,0.00095,5.1571]
[1780290216761,30.03,73385.42,244.2,0.38929,0.00095,5.14969]
[1780290218830,30.03,73385.55,244.2,0.38941,0.00095,5.15017]
[1780290223792,30.03,73385.61,244.2,0.38947,0.00095,5.15039]
[1780290223817,30.03,73385.61,244.2,0.38947,0.00095,5.15039]
[1780290223930,30.03,73385.61,244.2,0.38947,0.00095,5.15039]
[1780290224010,30.03,73385.61,244.2,0.38947,0.00095,5.15039]
[1780290224151,30.03,73385.87,244.2,0.38972,0.00095,5.15134]
[1780290224817,30.03,73388.93,244.2,0.39264,0.00095,5.16238]
[1780290225824,30.03,73391.04,244.2,0.39465,0.00095,5.16984]
[1780290230859,30.03,73391.56,244.2,0.39516,0.00095,5.17169]
[1780290235894,30.04,73391.94,244.2,0.39553,0.00095,5.17303]
[1780290241139,30.04,73391.8,244.2,0.3954,0.00095,5.17257]
[1780290241191,30.04,73391.8,244.2,0.3954,0.00095,5.17257]
[1780290241936,30.04,73390.57,244.2,0.39423,0.00095,5.16827]
[1780290242956,30.04,73390.57,244.2,0.39423,0.00095,5.16827]
[1780290248985,30.03,73391.25,244.2,0.39486,0.00095,5.17059]
[1780290249266,30.03,73391.25,244.2,0.39486,0.00095,5.17059]
[1780290250100,30.03,73391.25,244.2,0.39486,0.00095,5.17059]
[1780290250186,30.03,73391.62,244.2,0.39521,0.00095,5.17187]
[1780290256035,30.03,73392.18,244.2,0.39575,0.00096,5.17385]
[1780290259386,30.04,73392.8,244.2,0.39635,0.00096,5.176]
[1780290259408,30.04,73392.8,244.2,0.39635,0.00096,5.176]
[1780290260187,30.04,73392.8,244.2,0.39635,0.00096,5.176]
[1780290260063,30.04,73402.89,244.2,0.40602,0.00096,5.20923]
[1780290261190,30.04,73405.92,244.2,0.40894,0.00096,5.21861]
[1780290261438,30.04,73405.92,244.2,0.40894,0.00096,5.21861]
[1780290262077,30.04,73404.57,244.2,0.40764,0.00096,5.21446]
[1780290263187,30.04,73404.57,244.2,0.40764,0.00096,5.21446]
[1780290264091,30.03,73404.0,244.2,0.40708,0.00096,5.21268]
[1780290269237,30.03,73404.94,244.2,0.40797,0.00096,5.21553]
[1780290269684,30.03,73404.97,244.2,0.408,0.00096,5.21561]
[1780290270134,30.03,73406.36,244.2,0.40933,0.00096,5.21985]
[1780290271974,30.03,73407.9,244.2,0.41056,0.00097,5.20885]
[1780290272733,30.03,73408.66,244.2,0.41129,0.00097,5.21112]
[1780290272754,30.03,73408.66,244.2,0.41129,0.00097,5.21112]
[1780290273155,30.02,73410.27,244.2,0.41285,0.00097,5.21587]
[1780290274162,30.03,73413.51,244.2,0.41599,0.00097,5.22519]
[1780290276578,30.03,73413.65,244.2,0.41612,0.00097,5.22559]
[1780290277303,30.03,73413.53,244.2,0.41601,0.00097,5.22525]
[1780290278190,30.03,73413.42,244.2,0.4159,0.00097,5.22494]
[1780290278638,30.03,73413.42,244.2,0.4159,0.00097,5.22494]
[1780290278871,30.03,73413.42,244.2,0.4159,0.00097,5.22494]
[1780290281460,30.02,73412.73,244.2,0.41522,0.00097,5.22296]
[1780290281472,30.02,73412.73,244.2,0.41522,0.00097,5.22296]
[1780290281589,30.02,73412.73,244.2,0.41522,0.00097,5.22296]
[1780290282218,30.02,73410.45,244.2,0.41301,0.00097,5.21636]
[1780290282483,30.02,73410.45,244.2,0.41301,0.00097,5.21636]
[1780290283104,30.02,73410.45,244.2,0.41301,0.00097,5.21636]
[1780290283225,30.02,73409.04,244.2,0.41164,0.00097,5.21221]
[1780290284232,30.02,73406.63,244.2,0.40931,0.00097,5.20497]
[1780290285066,30.02,73406.63,244.2,0.40931,0.00097,5.20497]
[1780290287789,30.02,73407.88,244.2,0.41052,0.00097,5.20873]
[1780290287825,30.02,73407.88,244.2,0.41052,0.00097,5.20873]
[1780290288187,30.02,73407.88,244.2,0.41052,0.00097,5.20873]
[1780290288163,30.02,73407.88,244.2,0.41052,0.00097,5.20873]
[1780290288781,30.02,73411.99,244.2,0.4145,0.00097,5.22082]
[1780290289286,30.02,73411.99,244.2,0.4145,0.00097,5.22082]
[1780290289916,30.02,73411.99,244.2,0.4145,0.00097,5.22082]
[1780290290009,30.02,73413.5,244.2,0.41596,0.00097,5.22513]
[1780290290887,30.02,73413.5,244.2,0.41596,0.00097,5.22513]
[1780290291091,30.02,73413.5,244.2,0.41596,0.00097,5.22513]
[1780290291129,30.02,73414.7,244.2,0.41713,0.00097,5.22849]
[1780290293087,30.02,73414.37,244.2,0.4168,0.00097,5.22757]
[1780290293622,30.02,73414.76,244.2,0.41718,0.00097,5.22866]
[1780290294070,30.02,73414.76,244.2,0.41718,0.00097,5.22866]
[1780290294171,30.02,73414.73,244.2,0.41715,0.00097,5.22857]
[1780290294632,30.02,73414.73,244.2,0.41715,0.00097,5.22857]
[1780290297500,30.02,73412.99,244.2,0.41546,0.00097,5.22365]
[1780290297915,30.01,73413.27,244.2,0.41572,0.00097,5.22442]
[1780290299637,30.01,73413.27,244.2,0.41572,0.00097,5.22443]
[1780290299692,30.01,73413.27,244.2,0.41572,0.00097,5.22443]
[1780290299847,30.01,73413.27,244.2,0.41572,0.00097,5.22443]
[1780290300044,30.01,73413.27,244.2,0.41572,0.00097,5.22443]
[1780290300283,30.01,73413.38,244.2,0.41583,0.00097,5.22474]
[1780290300680,30.01,73413.38,244.2,0.41583,0.00097,5.22474]
[1780290301187,30.01,73413.38,244.2,0.41583,0.00097,5.22474]
[1780290301188,30.02,73417.3,244.2,0.41964,0.00097,5.23561]
[1780290302129,30.02,73417.3,244.2,0.41964,0.00097,5.23561]
[1780290302246,30.02,73426.1,244.2,0.42821,0.00098,5.25828]
[1780290302939,30.02,73428.5,244.2,0.43055,0.00098,5.26404]
[1780290303369,30.02,73429.84,244.2,0.43186,0.00098,5.26717]
[1780290305414,30.01,73430.77,244.2,0.43277,0.00098,5.26931]
[1780290305536,30.01,73429.42,244.2,0.43145,0.00098,5.26618]
[1780290306515,30.01,73429.42,244.2,0.43145,0.00098,5.26618]
[1780290306609,30.01,73427.87,244.2,0.42993,0.00098,5.26252]
[1780290308172,30.01,73426.54,244.2,0.42863,0.00098,5.25932]
[1780290313545,30.01,73427.34,244.2,0.4294,0.00098,5.26123]
[1780290314587,30.01,73427.23,244.2,0.4293,0.00098,5.26097]
[1780290318440,30.01,73427.08,244.2,0.42914,0.00098,5.26059]
[1780290319187,30.01,73427.08,244.2,0.42914,0.00098,5.26059]
[1780290320476,30.0,73425.99,244.2,0.42808,0.00098,5.25794]
[1780290320494,30.0,73425.56,244.2,0.42766,0.00098,5.25689]
[1780290322187,30.0,73425.56,244.2,0.42766,0.00098,5.25689]
[1780290322289,30.0,73425.39,244.2,0.42749,0.00098,5.25646]
[1780290327322,30.0,73426.06,244.2,0.42814,0.00098,5.25809]
[1780290328837,30.0,73426.06,244.2,0.42814,0.00098,5.25809]
[1780290331297,30.0,73425.75,244.2,0.42762,0.00098,5.24177]
[1780290331841,30.0,73425.75,244.2,0.42762,0.00098,5.24177]
[1780290331910,30.0,73425.75,244.2,0.42762,0.00098,5.24177]
[1780290332139,30.0,73424.65,244.2,0.42654,0.00098,5.23905]
[1780290332578,30.0,73418.98,244.2,0.421,0.00098,5.2244]
[1780290334969,30.0,73418.3,244.2,0.42033,0.00098,5.22257]
[1780290335145,30.0,73418.3,244.2,0.42033,0.00098,5.22257]
[1780290335181,30.0,73418.64,244.2,0.42066,0.00098,5.22348]
[1780290335599,30.0,73422.49,244.2,0.42443,0.00098,5.23358]
[1780290336606,30.0,73424.37,244.2,0.42627,0.00098,5.23834]
[1780290340155,30.0,73423.0,244.2,0.42493,0.00098,5.23489]
[1780290341983,30.0,73425.69,244.2,0.42756,0.00098,5.24162]
[1780290345188,30.0,73425.83,244.2,0.4277,0.00098,5.24196]
[1780290345266,30.0,73425.83,244.2,0.42769,0.00098,5.24196]
[1780290345669,30.0,73423.3,244.2,0.42522,0.00098,5.23564]
[1780290347056,30.0,73423.3,244.2,0.42522,0.00098,5.23564]
[1780290348066,30.0,73422.65,244.2,0.42458,0.00098,5.23397]
[1780290348079,30.0,73422.65,244.2,0.42458,0.00098,5.23397]
[1780290348261,30.0,73422.65,244.2,0.42458,0.00098,5.23397]
[1780290348273,29.99,73422.33,244.2,0.42426,0.00098,5.23315]
[1780290348690,29.99,73417.76,244.2,0.41979,0.00098,5.22108]
[1780290349925,29.99,73415.48,244.2,0.41756,0.00097,5.21481]
[1780290353725,29.99,73414.2,244.2,0.4163,0.00097,5.21118]
[1780290358945,29.98,73413.6,244.2,0.41571,0.00097,5.20946]
[1780290359767,29.98,73411.53,244.2,0.41369,0.00097,5.20349]
[1780290362789,29.98,73408.82,244.2,0.41104,0.00097,5.19548]
[1780290363796,29.98,73406.77,244.2,0.40905,0.00097,5.18929]
[1780290365980,29.98,73405.95,244.2,0.40826,0.00097,5.18678]
[1780290366002,29.98,73405.95,244.2,0.40826,0.00097,5.18678]
[1780290366071,29.98,73405.95,244.2,0.40826,0.00097,5.18678]
[1780290366200,29.98,73405.95,244.2,0.40826,0.00097,5.18678]
[1780290366233,29.98,73406.04,244.2,0.40835,0.00097,5.18706]
[1780290366870,29.98,73406.04,244.2,0.40835,0.00097,5.18706]
[1780290367189,29.98,73406.04,244.2,0.40835,0.00097,5.18706]
[1780290367212,29.97,73399.57,244.2,0.40207,0.00097,5.1665]
[1780290367829,29.97,73388.04,244.2,0.39097,0.00096,5.12678]
[1780290373019,29.97,73386.96,244.2,0.38993,0.00096,5.12286]
[1780290376119,29.97,73387.18,244.2,0.39015,0.00096,5.12368]
[1780290379411,29.98,73387.43,244.2,0.39039,0.00096,5.1246]
[1780290379906,29.98,73387.43,244.2,0.39039,0.00096,5.1246]
[1780290380187,29.98,73387.43,244.2,0.39039,0.00096,5.1246]
[1780290380285,29.98,73391.73,244.2,0.39452,0.00096,5.13995]
[1780290381296,29.98,73395.26,244.2,0.39792,0.00096,5.15216]
[1780290381422,29.98,73395.26,244.2,0.39792,0.00096,5.15216]
[1780290382230,29.98,73397.3,244.2,0.39989,0.00096,5.15903]
[1780290383666,29.98,73397.16,244.2,0.39976,0.00096,5.15857]
[1780290383941,29.98,73400.46,244.2,0.40294,0.00097,5.16944]
[1780290384683,29.98,73400.46,244.2,0.40294,0.00097,5.16944]
[1780290384948,29.98,73402.04,244.2,0.40447,0.00097,5.17452]
[1780290386062,29.98,73402.04,244.2,0.40447,0.00097,5.17452]
[1780290387475,29.98,73402.51,244.2,0.40492,0.00097,5.176]
[1780290387969,29.98,73402.11,244.2,0.40453,0.00097,5.17472]
[1780290392266,29.98,73401.03,244.2,0.40322,0.00097,5.1555]
[1780290394187,29.98,73401.01,244.2,0.4032,0.00097,5.15544]
[1780290394249,29.98,73403.43,244.2,0.40555,0.00097,5.16319]
[1780290395020,29.98,73407.07,244.2,0.40909,0.00097,5.1745]
[1780290397034,29.98,73408.33,244.2,0.41032,0.00097,5.17832]
[1780290401062,29.98,73410.11,244.2,0.41205,0.00097,5.18363]
[1780290407103,29.98,73409.78,244.2,0.41173,0.00097,5.18264]
[1780290412139,29.98,73409.65,244.2,0.4116,0.00097,5.18225]
[1780290417174,29.98,73409.71,244.2,0.41166,0.00097,5.18242]
[1780290419188,29.98,73411.39,244.2,0.41329,0.00098,5.18736]
[1780290424388,29.98,73411.39,244.2,0.41329,0.00098,5.18735]
[1780290431187,29.97,73411.2,244.2,0.41309,0.00098,5.18677]
[1780290431272,29.97,73408.51,244.2,0.41047,0.00097,5.17878]
[1780290433267,29.97,73408.21,244.2,0.41018,0.00097,5.17788]
[1780290434287,29.97,73406.99,244.2,0.40899,0.00097,5.17418]
[1780290434295,29.97,73405.57,244.2,0.40761,0.00097,5.16982]
[1780290435660,29.97,73405.49,244.2,0.40753,0.00097,5.16957]
[1780290441344,29.98,73405.31,244.2,0.40737,0.00097,5.16905]
[1780290446379,29.98,73405.32,244.2,0.40739,0.00097,5.16911]
[1780290451414,29.98,73405.64,244.2,0.40744,0.00097,5.15432]
[1780290456759,29.98,73405.9,244.2,0.4077,0.00098,5.15515]
[1780290458342,29.99,73406.61,244.2,0.4084,0.00098,5.15735]
[1780290458627,29.99,73406.59,244.2,0.40838,0.00098,5.15729]
[1780290459094,29.99,73406.59,244.2,0.40838,0.00098,5.15729]
[1780290459116,29.99,73406.59,244.2,0.40838,0.00098,5.15729]
[1780290459342,29.99,73406.59,244.2,0.40838,0.00098,5.1573]
[1780290460420,29.99,73421.47,244.2,0.42296,0.00098,5.19959]
[1780290460936,29.99,73429.18,244.2,0.43055,0.00099,5.21876]
[1780290465730,29.99,73427.76,244.2,0.42915,0.00099,5.21537]
[1780290466717,29.99,73430.61,244.2,0.43196,0.00099,5.2221]
[1780290468293,29.99,73430.61,244.2,0.43196,0.00099,5.2221]
[1780290468323,29.99,73430.61,244.2,0.43196,0.00099,5.2221]
[1780290468395,29.99,73431.71,244.2,0.43304,0.00099,5.22463]
[1780290470341,29.99,73432.05,244.2,0.43338,0.00099,5.2254]
[1780290472779,29.99,73432.16,244.2,0.43349,0.00099,5.22566]
[1780290472808,29.99,73432.24,244.2,0.43357,0.00099,5.22585]
[1780290473690,29.99,73430.7,244.2,0.43205,0.00099,5.22232]
[1780290474509,29.99,73430.7,244.2,0.43205,0.00099,5.22232]
[1780290474599,29.99,73431.97,244.2,0.4333,0.00099,5.22523]
[1780290479314,29.99,73431.98,244.2,0.43331,0.00099,5.22524]
[1780290479390,29.99,73429.95,244.2,0.4313,0.00099,5.22055]
[1780290480361,29.99,73429.95,244.2,0.4313,0.00099,5.22055]
[1780290484395,29.99,73430.67,244.2,0.43201,0.00099,5.22222]
[1780290485174,29.99,73430.64,244.2,0.43198,0.00099,5.22214]
[1780290489301,29.98,73430.64,244.2,0.43197,0.00099,5.22213]
[1780290489336,29.98,73430.64,244.2,0.43197,0.00099,5.22213]
[1780290489379,29.98,73430.64,244.2,0.43197,0.00099,5.22213]
[1780290489402,29.98,73430.64,244.2,0.43197,0.00099,5.22213]
[1780290489389,29.98,73425.27,244.2,0.42668,0.00098,5.20922]
[1780290489550,29.98,73425.27,244.2,0.42668,0.00098,5.20922]
[1780290489822,29.98,73425.27,244.2,0.42668,0.00098,5.20922]
[1780290490410,29.98,73424.77,244.2,0.42618,0.00098,5.20796]
[1780290492193,29.98,73423.15,244.2,0.42458,0.00098,5.20385]
[1780290493228,29.98,73423.15,244.2,0.42458,0.00098,5.20385]
[1780290494647,29.98,73423.3,244.2,0.42472,0.00098,5.20422]
[1780290494723,29.98,73420.28,244.2,0.42175,0.00098,5.19637]
[1780290495799,29.98,73420.28,244.2,0.42175,0.00098,5.19637]
[1780290496032,29.98,73420.28,244.2,0.42175,0.00098,5.19637]
[1780290496038,29.97,73420.3,244.2,0.42177,0.00098,5.19641]
[1780290496847,29.97,73420.3,244.2,0.42177,0.00098,5.19641]
[1780290496929,29.98,73420.11,244.2,0.42158,0.00098,5.19591]
[1780290497533,29.98,73420.11,244.2,0.42158,0.00098,5.19591]
[1780290497861,29.98,73420.3,244.2,0.42177,0.00098,5.19641]
[1780290498873,29.98,73420.3,244.2,0.42177,0.00098,5.19641]
[1780290499454,29.97,73420.17,244.2,0.42164,0.00098,5.19606]
[1780290499878,29.97,73420.17,244.2,0.42164,0.00098,5.19606]
[1780290499980,29.97,73420.38,244.2,0.42184,0.00098,5.19661]
[1780290505695,29.96,73419.83,244.2,0.42128,0.00098,5.19509]
[1780290505803,29.96,73419.76,244.2,0.42121,0.00098,5.1949]
[1780290508823,29.96,73421.38,244.2,0.4228,0.00098,5.19917]
[1780290510900,29.96,73421.38,244.2,0.4228,0.00098,5.19917]
[1780290511002,29.96,73421.13,244.2,0.42232,0.00099,5.18278]
[1780290513124,29.96,73421.37,244.2,0.42256,0.00099,5.18341]
[1780290515443,29.96,73421.3,244.2,0.42248,0.00099,5.18322]
[1780290517081,29.96,73422.22,244.2,0.42339,0.00099,5.18562]
[1780290517879,29.96,73423.16,244.2,0.42432,0.00099,5.18804]
[1780290517887,29.96,73423.65,244.2,0.4248,0.00099,5.18929]
[1780290523268,29.96,73423.09,244.2,0.42426,0.00099,5.18788]
[1780290526467,29.97,73422.75,244.2,0.42393,0.00099,5.18702]
[1780290526505,29.97,73422.75,244.2,0.42393,0.00099,5.18702]
[1780290526950,29.97,73422.16,244.2,0.42335,0.00099,5.1855]
[1780290527957,29.96,73419.92,244.2,0.42113,0.00099,5.17959]
[1780290529343,29.96,73419.92,244.2,0.42113,0.00099,5.17959]
[1780290531799,29.96,73419.29,244.2,0.4205,0.00099,5.17787]
[1780290532648,29.96,73418.63,244.2,0.41985,0.00099,5.17608]
[1780290534027,29.96,73419.18,244.2,0.42039,0.00099,5.17756]
[1780290534893,29.96,73418.87,244.2,0.42008,0.00099,5.17671]
[1780290541050,29.95,73418.55,244.2,0.41974,0.00099,5.17579]
[1780290542431,29.95,73418.55,244.2,0.41974,0.00099,5.17579]
[1780290542501,29.95,73418.55,244.2,0.41974,0.00099,5.17579]
[1780290543064,29.95,73416.69,244.2,0.4179,0.00098,5.17067]
[1780290544465,29.95,73416.69,244.2,0.4179,0.00098,5.17067]
[1780290544071,29.94,73415.32,244.2,0.41655,0.00098,5.16683]
[1780290545927,29.94,73416.04,244.2,0.41726,0.00098,5.16885]
[1780290547993,29.94,73415.98,244.2,0.41719,0.00098,5.16867]
[1780290552106,29.94,73415.53,244.2,0.41674,0.00098,5.16738]
[1780290557162,29.94,73416.05,244.2,0.41724,0.00098,5.16881]
[1780290559176,29.93,73412.26,244.2,0.41351,0.00098,5.15798]
[1780290560353,29.93,73412.26,244.2,0.41351,0.00098,5.15798]
[1780290566017,29.93,73412.41,244.2,0.41365,0.00098,5.15841]
[1780290569828,29.93,73411.88,244.2,0.41313,0.00098,5.15686]
[1780290572301,29.93,73411.7,244.2,0.41295,0.00098,5.15633]
[1780290572347,29.93,73411.63,244.2,0.41263,0.00099,5.14027]
[1780290573274,29.93,73409.22,244.2,0.41026,0.00098,5.13309]
[1780290576295,29.93,73406.6,244.2,0.40769,0.00098,5.1251]
[1780290577980,29.94,73406.31,244.2,0.4074,0.00098,5.12421]
[1780290578139,29.94,73406.31,244.2,0.4074,0.00098,5.12421]
[1780290578309,29.94,73405.16,244.2,0.40628,0.00098,5.12063]
[1780290579350,29.93,73403.4,244.2,0.40455,0.00098,5.11503]
[1780290583344,29.93,73401.06,244.2,0.40224,0.00098,5.10741]
[1780290584351,29.93,73399.77,244.2,0.40097,0.00098,5.10315]
[1780290589538,29.92,73399.85,244.2,0.40104,0.00098,5.10338]
[1780290591400,29.92,73397.87,244.2,0.39909,0.00098,5.09675]
[1780290592165,29.92,73397.87,244.2,0.39909,0.00098,5.09675]
[1780290592187,29.92,73397.87,244.2,0.39909,0.00098,5.09675]
[1780290593836,29.92,73396.04,244.2,0.3973,0.00098,5.09052]
[1780290597442,29.92,73394.04,244.2,0.39535,0.00098,5.0836]
[1780290601767,29.92,73393.66,244.2,0.39498,0.00097,5.08228]
[1780290602477,29.92,73398.36,244.2,0.39957,0.00098,5.09838]
[1780290607512,29.92,73398.6,244.2,0.39979,0.00098,5.09915]
[1780290612547,29.91,73399.17,244.2,0.40034,0.00098,5.10102]
[1780290620603,29.91,73398.84,244.2,0.4,0.00098,5.09985]
[1780290623385,29.91,73398.64,244.2,0.3998,0.00098,5.09917]
[1780290628659,29.9,73398.98,244.2,0.40011,0.00098,5.10026]
[1780290631538,29.9,73398.53,244.2,0.39937,0.00098,5.08272]
[1780290641477,29.9,73398.49,244.2,0.39933,0.00098,5.08256]
[1780290643125,29.9,73398.49,244.2,0.39932,0.00098,5.08253]
[1780290643315,29.9,73398.49,244.2,0.39931,0.00098,5.08252]
[1780290644160,29.9,73398.49,244.2,0.39931,0.00098,5.08252]
[1780290644178,29.9,73398.49,244.2,0.39931,0.00098,5.08252]
[1780290644574,29.9,73398.49,244.2,0.39932,0.00098,5.08253]
[1780290646877,29.9,73398.49,244.2,0.39931,0.00098,5.08252]
[1780290647958,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290648938,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290649033,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290649411,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290649501,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290649536,29.9,73394.89,244.2,0.39578,0.00098,5.0702]
[1780290649595,29.9,73393.45,244.2,0.39437,0.00098,5.06516]
[1780290649975,29.9,73393.45,244.2,0.39437,0.00098,5.06516]
[1780290650234,29.89,73385.06,244.2,0.38618,0.00097,5.03454]
[1780290651357,29.89,73380.14,244.2,0.3814,0.00097,5.01561]
[1780290651965,29.89,73380.14,244.2,0.3814,0.00097,5.01561]
[1780290652146,29.89,73380.14,244.2,0.3814,0.00097,5.01561]
[1780290652315,29.89,73380.14,244.2,0.3814,0.00097,5.01561]
[1780290653344,29.89,73378.63,244.2,0.37993,0.00097,5.00965]
[1780290655847,29.89,73377.2,244.2,0.37854,0.00097,5.00394]
[1780290660758,29.89,73376.98,244.2,0.37833,0.00097,5.00305]
[1780290669403,29.89,73377.6,244.2,0.37892,0.00097,5.00551]
[1780290670937,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290670942,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290670956,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290670997,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290671044,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290671050,29.89,73378.38,244.2,0.37968,0.00097,5.00861]
[1780290671139,29.89,73379.08,244.2,0.38035,0.00097,5.01138]
[1780290672654,29.89,73381.94,244.2,0.38313,0.00097,5.02257]
[1780290672655,29.89,73381.94,244.2,0.38313,0.00097,5.02257]
[1780290672965,29.89,73381.94,244.2,0.38313,0.00097,5.02257]
[1780290673546,29.89,73381.94,244.2,0.38313,0.00097,5.02257]
[1780290673646,29.89,73381.32,244.2,0.38253,0.00097,5.02018]
[1780290678921,29.9,73381.71,244.2,0.38295,0.00097,5.02186]
[1780290682747,29.91,73382.11,244.2,0.38337,0.00097,5.02353]
[1780290683045,29.91,73380.99,244.2,0.3823,0.00097,5.01923]
[1780290683754,29.91,73380.99,244.2,0.3823,0.00097,5.01923]
[1780290684304,29.91,73380.99,244.2,0.3823,0.00097,5.01923]
[1780290684396,29.91,73379.75,244.2,0.3811,0.00097,5.0144]
[1780290686067,29.91,73378.26,244.2,0.37965,0.00097,5.0085]
[1780290686930,29.91,73378.26,244.2,0.37965,0.00097,5.0085]
[1780290687737,29.91,73378.26,244.2,0.37965,0.00097,5.0085]
[1780290688080,29.91,73376.94,244.2,0.37837,0.00097,5.00323]
[1780290689472,29.91,73376.94,244.2,0.37837,0.00097,5.00323]
[1780290690095,29.91,73374.28,244.2,0.37581,0.00096,4.99247]
[1780290691517,29.91,73373.93,244.2,0.37511,0.00097,4.97474]
[1780290692348,29.91,73373.93,244.2,0.37511,0.00097,4.97474]
[1780290698151,29.91,73376.58,244.2,0.37768,0.00097,4.98557]
[1780290700141,29.91,73376.93,244.2,0.37802,0.00097,4.98698]
[1780290700187,29.91,73376.93,244.2,0.37802,0.00097,4.98698]
[1780290700288,29.91,73379.65,244.2,0.38066,0.00097,4.99779]
[1780290700897,29.91,73379.65,244.2,0.38066,0.00097,4.99779]
[1780290701172,29.91,73381.64,244.2,0.38259,0.00097,5.00556]
[1780290703488,29.91,73381.68,244.2,0.38263,0.00097,5.00571]
[1780290703589,29.91,73381.71,244.2,0.38266,0.00097,5.00581]
[1780290705079,29.91,73382.71,244.2,0.38363,0.00097,5.00969]
[1780290705100,29.91,73382.71,244.2,0.38363,0.00097,5.00969]
[1780290705640,29.91,73382.71,244.2,0.38363,0.00097,5.00969]
[1780290705649,29.91,73382.85,244.2,0.38377,0.00097,5.01023]
[1780290708726,29.92,73383.48,244.2,0.38439,0.00097,5.01269]
[1780290709047,29.92,73383.48,244.2,0.38439,0.00097,5.01269]
[1780290709049,29.92,73383.48,244.2,0.38439,0.00097,5.01269]
[1780290709519,29.92,73383.35,244.2,0.38427,0.00097,5.01221]
[1780290709694,29.92,73383.35,244.2,0.38427,0.00097,5.01221]
[1780290712010,29.92,73383.32,244.2,0.38424,0.00097,5.0121]
[1780290717445,29.92,73382.57,244.2,0.38353,0.00097,5.00927]
[1780290717447,29.92,73382.57,244.2,0.38353,0.00097,5.00927]
[1780290717450,29.92,73382.57,244.2,0.38353,0.00097,5.00927]
[1780290717611,29.92,73382.57,244.2,0.38353,0.00097,5.00927]
[1780290718192,29.92,73382.57,244.2,0.38353,0.00097,5.00928]
[1780290718641,29.92,73394.86,244.2,0.39554,0.00098,5.05433]
[1780290719452,29.92,73397.25,244.2,0.39789,0.00098,5.06256]
[1780290720323,29.92,73397.25,244.2,0.39789,0.00098,5.06256]
[1780290720338,29.92,73397.25,244.2,0.39789,0.00098,5.06256]
[1780290724333,29.92,73399.82,244.2,0.40041,0.00098,5.0712]
[1780290729347,29.92,73400.43,244.2,0.401,0.00098,5.07319]
[1780290729368,29.92,73397.73,244.2,0.39834,0.00098,5.06414]
[1780290730375,29.92,73395.16,244.2,0.39582,0.00098,5.05532]
[1780290735410,29.92,73395.95,244.2,0.3966,0.00098,5.05806]
[1780290740446,29.92,73396.86,244.2,0.39749,0.00098,5.06119]
[1780290743309,29.92,73397.45,244.2,0.39807,0.00098,5.0632]
[1780290743467,29.92,73399.77,244.2,0.40035,0.00098,5.071]
[1780290744474,29.92,73401.57,244.2,0.40212,0.00099,5.07694]
[1780290749666,29.91,73402.82,244.2,0.40334,0.00099,5.08097]
[1780290751523,29.91,73402.03,244.2,0.40226,0.00099,5.0623]
[1780290751968,29.91,73402.03,244.2,0.40226,0.00099,5.0623]
[1780290752016,29.91,73402.03,244.2,0.40226,0.00099,5.0623]
[1780290752037,29.91,73402.03,244.2,0.40226,0.00099,5.0623]
[1780290752598,29.91,73402.03,244.2,0.40226,0.00099,5.0623]
[1780290752699,29.91,73402.47,244.2,0.40269,0.00099,5.06372]
[1780290753393,29.91,73402.47,244.2,0.40269,0.00099,5.06372]
[1780290753563,29.91,73402.47,244.2,0.40269,0.00099,5.06372]
[1780290753646,29.91,73402.7,244.2,0.40292,0.00099,5.06448]
[1780290753946,29.91,73402.7,244.2,0.40292,0.00099,5.06448]
[1780290754840,29.91,73402.09,244.2,0.40232,0.00099,5.06248]
[1780290758232,29.91,73401.59,244.2,0.40182,0.00099,5.06082]
[1780290758937,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290758938,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290758942,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290758956,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290759094,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290759187,29.91,73401.58,244.2,0.40181,0.00099,5.06079]
[1780290759578,29.91,73402.71,244.2,0.40292,0.00099,5.06447]
[1780290760671,29.91,73406.53,244.2,0.40671,0.00099,5.07668]
[1780290764614,29.92,73407.84,244.2,0.40803,0.00099,5.08081]
[1780290769649,29.92,73407.93,244.2,0.40814,0.00099,5.08115]
[1780290774684,29.93,73409.94,244.2,0.41015,0.00099,5.08734]
[1780290779730,29.93,73409.96,244.2,0.41018,0.00099,5.08743]
[1780290780741,29.93,73409.96,244.2,0.41018,0.00099,5.08743]
[1780290781187,29.93,73409.88,244.2,0.41011,0.00099,5.08721]
[1780290781733,29.94,73407.74,244.2,0.40799,0.00099,5.08068]
[1780290782341,29.94,73407.74,244.2,0.40799,0.00099,5.08068]
[1780290782740,29.94,73408.48,244.2,0.40872,0.00099,5.08296]
[1780290787775,29.94,73408.88,244.2,0.40914,0.00099,5.08423]
[1780290789200,29.94,73408.88,244.2,0.40914,0.00099,5.08423]
[1780290789445,29.94,73408.92,244.2,0.40918,0.00099,5.08438]
[1780290789864,29.94,73407.56,244.2,0.40784,0.00099,5.0802]
[1780290794767,29.94,73407.01,244.2,0.40729,0.00099,5.07849]
[1780290795717,29.94,73407.01,244.2,0.40729,0.00099,5.07849]
[1780290795376,29.94,73406.0,244.2,0.40628,0.00099,5.07532]
[1780290795831,29.94,73400.96,244.2,0.4013,0.00099,5.0591]
[1780290796838,29.94,73398.7,244.2,0.39907,0.00099,5.05155]
[1780290801873,29.94,73398.44,244.2,0.39881,0.00099,5.05066]
[1780290805663,29.94,73399.26,244.2,0.39962,0.00099,5.05342]
[1780290805666,29.94,73399.26,244.2,0.39962,0.00099,5.05342]
[1780290805674,29.94,73399.26,244.2,0.39962,0.00099,5.05342]
[1780290805698,29.94,73399.26,244.2,0.39962,0.00099,5.05342]
[1780290805765,29.94,73399.92,244.2,0.40027,0.00099,5.05562]
[1780290805901,29.94,73402.07,244.2,0.40239,0.00099,5.06271]
[1780290807697,29.94,73402.07,244.2,0.40239,0.00099,5.06271]
[1780290806908,29.94,73406.23,244.2,0.40651,0.00099,5.07603]
[1780290808086,29.94,73407.65,244.2,0.40792,0.00099,5.08045]
[1780290809187,29.94,73407.65,244.2,0.40792,0.00099,5.08045]
[1780290809196,29.94,73409.14,244.2,0.40939,0.00099,5.08502]
[1780290810936,29.94,73412.07,244.2,0.41231,0.00099,5.09381]
[1780290811943,29.94,73411.87,244.2,0.41184,0.001,5.07718]
[1780290816979,29.95,73412.84,244.2,0.41282,0.001,5.08008]
[1780290818809,29.95,73412.87,244.2,0.41285,0.001,5.08018]
[1780290819220,29.95,73415.04,244.2,0.41502,0.001,5.08647]
[1780290820000,29.95,73416.81,244.2,0.41679,0.001,5.09149]
[1780290820809,29.95,73416.81,244.2,0.41679,0.001,5.09149]
[1780290826068,29.95,73416.18,244.2,0.41616,0.001,5.08972]
[1780290831114,29.95,73415.55,244.2,0.41553,0.001,5.08794]
[1780290831215,29.95,73414.22,244.2,0.41421,0.001,5.08413]
[1780290832973,29.95,73414.12,244.2,0.41411,0.001,5.08384]
[1780290838126,29.95,73415.64,244.2,0.41563,0.001,5.08822]
[1780290843161,29.95,73414.72,244.2,0.41472,0.001,5.0856]
[1780290850211,29.96,73414.73,244.2,0.41473,0.001,5.08565]
[1780290855246,29.96,73415.51,244.2,0.41552,0.001,5.08789]
[1780290861288,29.96,73415.87,244.2,0.41588,0.001,5.08892]
[1780290866323,29.96,73415.83,244.2,0.41584,0.001,5.08882]
[1780290871377,29.96,73416.47,244.2,0.41623,0.001,5.07457]
[1780290876413,29.96,73415.96,244.2,0.41572,0.001,5.07314]
[1780290883715,29.96,73415.13,244.2,0.4149,0.001,5.07079]
[1780290889486,29.97,73414.46,244.2,0.41424,0.001,5.06889]
[1780290889513,29.97,73414.46,244.2,0.41424,0.001,5.06889]
[1780290889619,29.97,73414.46,244.2,0.41424,0.001,5.06889]
[1780290889692,29.97,73413.67,244.2,0.41345,0.001,5.0666]
[1780290890511,29.97,73410.48,244.2,0.41026,0.001,5.05715]
[1780290891455,29.97,73410.48,244.2,0.41026,0.001,5.05715]
[1780290891491,29.97,73410.48,244.2,0.41026,0.001,5.05715]
[1780290891743,29.97,73410.48,244.2,0.41026,0.001,5.05715]
[1780290891800,29.97,73411.8,244.2,0.41158,0.001,5.0611]
[1780290891915,29.97,73411.8,244.2,0.41158,0.001,5.0611]
[1780290892240,29.97,73411.8,244.2,0.41158,0.001,5.0611]
[1780290892465,29.97,73411.8,244.2,0.41158,0.001,5.0611]
[1780290892845,29.97,73426.04,244.2,0.42585,0.00101,5.10017]
[1780290893348,29.97,73426.04,244.2,0.42585,0.00101,5.10017]
[1780290893851,29.97,73432.67,244.2,0.43253,0.00101,5.11614]
[1780290894599,29.97,73432.67,244.2,0.43253,0.00101,5.11614]
[1780290894820,29.97,73436.68,244.2,0.43657,0.00101,5.1251]
[1780290895744,29.97,73436.68,244.2,0.43657,0.00101,5.1251]
[1780290895809,29.97,73438.28,244.2,0.43819,0.00101,5.12852]
[1780290896162,29.97,73438.28,244.2,0.43819,0.00101,5.12852]
[1780290896562,29.97,73437.87,244.2,0.43777,0.00101,5.12765]
[1780290900417,29.96,73437.64,244.2,0.43753,0.00101,5.12713]
[1780290900590,29.96,73438.57,244.2,0.43847,0.00101,5.1291]
[1780290903087,29.96,73439.11,244.2,0.43901,0.00101,5.13023]
[1780290903611,29.96,73434.69,244.2,0.43454,0.00101,5.12067]
[1780290904618,29.96,73431.54,244.2,0.43136,0.00101,5.11346]
[1780290905625,29.96,73429.54,244.2,0.42934,0.00101,5.10871]
[1780290906187,29.96,73429.54,244.2,0.42934,0.00101,5.10871]
[1780290906632,29.96,73429.49,244.2,0.42929,0.00101,5.10859]
[1780290911667,29.95,73429.28,244.2,0.42906,0.00101,5.10803]
[1780290915365,29.94,73429.56,244.2,0.42932,0.00101,5.10867]
[1780290915695,29.94,73429.69,244.2,0.42945,0.00101,5.10897]
[1780290917709,29.94,73431.03,244.2,0.4308,0.00101,5.11215]
[1780290922744,29.93,73430.19,244.2,0.42994,0.00101,5.11014]
[1780290927779,29.93,73429.78,244.2,0.42952,0.00101,5.10915]
[1780290931150,29.93,73429.89,244.2,0.42963,0.00101,5.1094]
[1780290931188,29.93,73429.89,244.2,0.42963,0.00101,5.1094]
[1780290931333,29.93,73429.89,244.2,0.42963,0.00101,5.1094]
[1780290931807,29.93,73427.05,244.2,0.42654,0.00101,5.08643]
[1780290932814,29.93,73424.99,244.2,0.42446,0.00101,5.08121]
[1780290934827,29.93,73426.36,244.2,0.42583,0.00101,5.08468]
[1780290936470,29.92,73426.16,244.2,0.42563,0.00101,5.08417]
[1780290936842,29.92,73422.31,244.2,0.42174,0.00101,5.0742]
[1780290938856,29.92,73420.87,244.2,0.42029,0.00101,5.07034]
[1780290943891,29.92,73420.72,244.2,0.42013,0.00101,5.06992]
[1780290945933,29.92,73420.72,244.2,0.42013,0.00101,5.06992]
[1780290946911,29.92,73419.48,244.2,0.41888,0.00101,5.06654]
[1780290948482,29.92,73419.48,244.2,0.41888,0.00101,5.06654]
[1780290950457,29.92,73418.47,244.2,0.41786,0.00101,5.06375]
[1780290950940,29.92,73416.87,244.2,0.41625,0.00101,5.05927]
[1780290956403,29.92,73416.21,244.2,0.41559,0.00101,5.05741]
[1780290962040,29.92,73416.98,244.2,0.41638,0.00101,5.05962]
[1780290970096,29.93,73416.81,244.2,0.41621,0.00101,5.05916]
[1780290976137,29.93,73416.7,244.2,0.41611,0.00101,5.05886]
[1780290977780,29.93,73416.7,244.2,0.41611,0.00101,5.05886]
[1780290977902,29.93,73416.7,244.2,0.41611,0.00101,5.05886]
[1780290977914,29.93,73416.7,244.2,0.41611,0.00101,5.05886]
[1780290977866,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978189,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978588,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978626,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978669,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978747,29.93,73416.73,244.2,0.41614,0.00101,5.05895]
[1780290978770,29.93,73407.45,244.2,0.40683,0.001,5.03131]
[1780290979188,29.93,73407.45,244.2,0.40683,0.001,5.03131]
[1780290979777,29.93,73397.28,244.2,0.39669,0.00099,4.99789]
[1780290980714,29.93,73397.28,244.2,0.39669,0.00099,4.99789]
[1780290980890,29.92,73392.7,244.2,0.39214,0.00099,4.98179]
[1780290981823,29.92,73388.27,244.2,0.38775,0.00099,4.9656]
[1780290982849,29.92,73386.7,244.2,0.3862,0.00099,4.95971]
[1780290985904,29.92,73387.67,244.2,0.38715,0.00099,4.96333]
[1780290986095,29.92,73387.67,244.2,0.38715,0.00099,4.96331]
[1780290991247,29.91,73388.6,244.2,0.38771,0.00099,4.95028]
[1780290992356,29.91,73388.6,244.2,0.38771,0.00099,4.95028]
[1780290992359,29.91,73388.6,244.2,0.38771,0.00099,4.95028]
[1780290993188,29.91,73388.96,244.2,0.38806,0.00099,4.9516]
[1780290993426,29.91,73383.04,244.2,0.3822,0.00099,4.9291]
[1780290997289,29.91,73384.61,244.2,0.38375,0.00099,4.93517]
[1780290999738,29.91,73381.53,244.2,0.38071,0.00099,4.92319]
[1780291000400,29.91,73381.53,244.2,0.38071,0.00099,4.92319]
[1780291000403,29.91,73381.53,244.2,0.38071,0.00099,4.92319]
[1780291000580,29.91,73381.53,244.2,0.38071,0.00099,4.92319]
[1780291001943,29.91,73380.71,244.2,0.37991,0.00098,4.91996]
[1780291007359,29.92,73379.49,244.2,0.37872,0.00098,4.91516]
[1780291010380,29.92,73383.27,244.2,0.38245,0.00099,4.93007]
[1780291013401,29.92,73381.4,244.2,0.3806,0.00099,4.92276]
[1780291018436,29.92,73381.76,244.2,0.38096,0.00099,4.92419]
[1780291020830,29.92,73381.87,244.2,0.38107,0.00099,4.92463]
[1780291021866,29.92,73382.19,244.2,0.38139,0.00099,4.92588]
[1780291021921,29.92,73386.25,244.2,0.3854,0.00099,4.94153]
[1780291022464,29.92,73388.0,244.2,0.38713,0.00099,4.9481]
[1780291023494,29.92,73388.0,244.2,0.38713,0.00099,4.9481]
[1780291024479,29.92,73385.6,244.2,0.38475,0.00099,4.93902]
[1780291026869,29.92,73384.67,244.2,0.38383,0.00099,4.93546]
[1780291026874,29.92,73384.67,244.3,0.38383,0.00099,4.93546]
[1780291027938,29.92,73380.69,244.3,0.3799,0.00098,4.91993]
[1780291029524,29.92,73380.4,244.3,0.37962,0.00098,4.91879]
[1780291029528,29.92,73380.4,244.4,0.37962,0.00098,4.91879]
[1780291030521,29.92,73377.57,244.4,0.37684,0.00098,4.90746]
[1780291031809,29.92,73377.57,244.4,0.37684,0.00098,4.90746]
[1780291031816,29.92,73377.57,244.5,0.37684,0.00098,4.90746]
[1780291035187,29.92,73376.88,244.5,0.37617,0.00098,4.90471]
[1780291040591,29.92,73376.89,244.5,0.3762,0.00098,4.90482]
[1780291043195,29.93,73376.65,244.5,0.37597,0.00098,4.90387]
[1780291043612,29.93,73372.81,244.5,0.37221,0.00098,4.88802]
[1780291044298,29.93,73372.81,244.5,0.37221,0.00098,4.88802]
[1780291044355,29.93,73372.81,244.5,0.37221,0.00098,4.88802]
[1780291044619,29.93,73369.53,244.5,0.369,0.00098,4.87412]
[1780291048777,29.92,73369.89,244.5,0.36934,0.00098,4.8756]
[1780291048878,29.92,73370.09,244.5,0.36953,0.00098,4.87644]
[1780291052348,29.92,73370.39,244.5,0.36942,0.00098,4.86099]
[1780291054470,29.92,73371.18,244.5,0.37018,0.00098,4.86431]
[1780291054689,29.91,73375.86,244.5,0.37477,0.00098,4.88385]
[1780291055696,29.91,73377.27,244.5,0.37616,0.00098,4.88961]
[1780291056078,29.91,73377.27,244.5,0.37616,0.00098,4.88961]
[1780291056187,29.91,73377.27,244.5,0.37616,0.00098,4.88961]
[1780291056894,29.91,73377.27,244.6,0.37616,0.00098,4.88961]
[1780291056977,29.91,73377.69,244.6,0.37657,0.00099,4.8913]
[1780291057710,29.91,73379.67,244.6,0.37852,0.00099,4.89929]
[1780291058561,29.91,73379.67,244.6,0.37852,0.00099,4.89929]
[1780291058717,29.91,73382.21,244.6,0.38103,0.00099,4.90935]
[1780291059723,29.91,73385.38,244.6,0.38417,0.00099,4.92165]
[1780291061231,29.91,73386.43,244.6,0.38521,0.00099,4.92565]
[1780291061250,29.91,73386.43,244.6,0.38521,0.00099,4.92565]
[1780291064331,29.91,73386.74,244.6,0.38551,0.00099,4.92681]
[1780291068506,29.91,73388.12,244.6,0.38688,0.00099,4.93198]
[1780291068788,29.91,73389.62,244.6,0.38837,0.00099,4.93756]
[1780291069510,29.91,73389.62,244.6,0.38837,0.00099,4.93756]
[1780291069795,29.91,73391.25,244.6,0.38999,0.001,4.94354]
[1780291071497,29.91,73390.99,244.6,0.38972,0.001,4.94258]
[1780291071540,29.91,73390.99,244.6,0.38972,0.001,4.94258]
[1780291071856,29.91,73390.99,244.6,0.38972,0.001,4.94258]
[1780291075763,29.91,73391.06,244.6,0.38978,0.001,4.94279]
[1780291075837,29.9,73389.58,244.6,0.3883,0.00099,4.93732]
[1780291080872,29.9,73388.52,244.6,0.38723,0.00099,4.93333]
[1780291081273,29.9,73388.52,244.6,0.38723,0.00099,4.93333]
[1780291081304,29.9,73388.52,244.6,0.38723,0.00099,4.93333]
[1780291081493,29.9,73388.52,244.6,0.38723,0.00099,4.93333]
[1780291081879,29.9,73385.06,244.6,0.3838,0.00099,4.92021]
[1780291082362,29.9,73385.06,244.6,0.3838,0.00099,4.92021]
[1780291082886,29.9,73382.0,244.6,0.38077,0.00099,4.90831]
[1780291087921,29.9,73381.41,244.6,0.38019,0.00099,4.90602]
[1780291092654,29.9,73382.04,244.6,0.38082,0.00099,4.90853]
[1780291096973,29.91,73382.85,244.6,0.38163,0.00099,4.91173]
[1780291098971,29.91,73382.91,244.6,0.38169,0.00099,4.91198]
[1780291098998,29.91,73382.96,244.6,0.38174,0.00099,4.91218]
[1780291100390,29.91,73383.72,244.6,0.3825,0.00099,4.91516]
[1780291102742,29.91,73384.32,244.6,0.38311,0.00099,4.91753]
[1780291102756,29.91,73384.32,244.6,0.38311,0.00099,4.91753]
[1780291102850,29.91,73384.32,244.6,0.38311,0.00099,4.91753]
[1780291102939,29.91,73384.32,244.6,0.38311,0.00099,4.91753]
[1780291103026,29.91,73377.15,244.6,0.37603,0.00098,4.8891]
[1780291103187,29.91,73377.15,244.6,0.37603,0.00098,4.8891]
[1780291103269,29.91,73377.15,244.6,0.37603,0.00098,4.8891]
[1780291104033,29.91,73373.99,244.6,0.37293,0.00098,4.8761]
[1780291104247,29.91,73373.99,244.6,0.37293,0.00098,4.8761]
[1780291105627,29.91,73372.88,244.6,0.37184,0.00098,4.87146]
[1780291105908,29.91,73372.88,244.6,0.37184,0.00098,4.87146]
[1780291105924,29.91,73372.88,244.6,0.37184,0.00098,4.87146]
[1780291106883,29.91,73372.88,244.6,0.37184,0.00098,4.87146]
[1780291107054,29.91,73374.08,244.6,0.37302,0.00098,4.87646]
[1780291112089,29.91,73375.29,244.6,0.37382,0.00099,4.86481]
[1780291112251,29.91,73375.29,244.6,0.37382,0.00099,4.86481]
[1780291112367,29.91,73375.29,244.6,0.37382,0.00099,4.86481]
[1780291112464,29.91,73375.29,244.6,0.37382,0.00099,4.86481]
[1780291113096,29.91,73378.7,244.6,0.37719,0.00099,4.87876]
[1780291113630,29.91,73378.7,244.6,0.37719,0.00099,4.87876]
[1780291113647,29.91,73378.7,244.6,0.37719,0.00099,4.87876]
[1780291113696,29.91,73378.7,244.6,0.37719,0.00099,4.87876]
[1780291114105,29.91,73381.83,244.6,0.38029,0.00099,4.89127]
[1780291115112,29.92,73383.57,244.6,0.38203,0.00099,4.89812]
[1780291117043,29.92,73384.58,244.6,0.38304,0.00099,4.90207]
[1780291117139,29.92,73386.9,244.6,0.38535,0.00099,4.91097]
[1780291117221,29.92,73386.9,244.6,0.38535,0.00099,4.91097]
[1780291118134,29.92,73389.9,244.6,0.38834,0.001,4.92223]
[1780291124177,29.93,73390.16,244.6,0.38862,0.001,4.92327]
[1780291129212,29.93,73389.83,244.6,0.38831,0.001,4.9221]
[1780291132204,29.93,73389.32,244.6,0.38781,0.001,4.92024]
[1780291134278,29.93,73388.73,244.6,0.38723,0.001,4.91806]
[1780291134367,29.93,73388.73,244.6,0.38723,0.001,4.91806]
[1780291134757,29.93,73388.73,244.6,0.38723,0.001,4.91806]
[1780291134859,29.94,73383.4,244.6,0.38194,0.00099,4.89777]
[1780291138060,29.94,73382.04,244.6,0.38059,0.00099,4.89246]
[1780291141124,29.94,73381.27,244.6,0.37983,0.00099,4.88943]
[1780291141142,29.94,73381.27,244.6,0.37983,0.00099,4.88943]
[1780291141189,29.94,73381.27,244.6,0.37983,0.00099,4.88943]
[1780291141606,29.94,73381.23,244.6,0.3798,0.00099,4.88928]
[1780291142144,29.94,73381.23,244.6,0.3798,0.00099,4.88928]
[1780291142206,29.94,73380.2,244.6,0.37878,0.00099,4.88519]
[1780291142611,29.94,73380.2,244.6,0.37878,0.00099,4.88519]
[1780291142929,29.94,73380.2,244.6,0.37878,0.00099,4.88519]
[1780291143151,29.94,73377.4,244.6,0.37601,0.00099,4.87389]
[1780291143313,29.94,73375.32,244.6,0.37395,0.00099,4.86536]
[1780291144286,29.94,73375.32,244.6,0.37395,0.00099,4.86536]
[1780291145051,29.94,73375.32,244.6,0.37395,0.00099,4.86536]
[1780291145083,29.94,73377.2,244.6,0.37581,0.00099,4.87307]
[1780291151927,29.94,73377.43,244.6,0.37603,0.00099,4.87399]
[1780291158261,29.93,73377.32,244.6,0.37591,0.00099,4.87351]
[1780291158420,29.93,73376.93,244.6,0.37553,0.00099,4.87191]
[1780291163455,29.93,73376.93,244.6,0.37549,0.00099,4.87177]
[1780291168526,29.92,73377.25,244.6,0.37579,0.00099,4.87302]
[1780291168596,29.92,73370.52,244.6,0.36914,0.00098,4.84479]
[1780291169557,29.92,73370.52,244.6,0.36914,0.00098,4.84479]
[1780291169572,29.92,73368.37,244.6,0.36703,0.00098,4.83551]
[1780291175540,29.91,73368.93,244.6,0.36717,0.00098,4.8211]
[1780291178076,29.91,73368.21,244.6,0.36646,0.00098,4.81796]
[1780291179356,29.91,73369.73,244.6,0.36795,0.00098,4.82455]
[1780291182520,29.91,73370.57,244.6,0.36877,0.00098,4.82814]
[1780291182979,29.91,73370.57,244.6,0.36877,0.00098,4.82814]
[1780291183078,29.91,73370.4,244.6,0.3686,0.00098,4.8274]
[1780291188631,29.92,73370.34,244.6,0.36857,0.00098,4.82726]
[1780291194270,29.92,73369.36,244.6,0.36763,0.00098,4.82314]
[1780291194911,29.92,73369.36,244.6,0.36763,0.00098,4.82314]
[1780291194977,29.92,73369.48,244.6,0.36775,0.00098,4.82368]
[1780291200715,29.92,73369.69,244.6,0.36795,0.00098,4.82454]
[1780291203614,29.92,73369.54,244.6,0.3678,0.00098,4.82388]
[1780291203628,29.92,73369.54,244.6,0.3678,0.00098,4.82388]
[1780291205128,29.92,73370.45,244.6,0.36869,0.00098,4.82779]
[1780291205229,29.92,73374.96,244.6,0.37314,0.00099,4.84684]
[1780291209778,29.92,73376.79,244.6,0.37496,0.00099,4.85442]
[1780291211010,29.92,73376.79,244.6,0.37496,0.00099,4.85442]
[1780291211026,29.92,73376.79,244.6,0.37496,0.00099,4.85442]
[1780291211183,29.92,73376.79,244.6,0.37496,0.00099,4.85442]
[1780291211193,29.92,73376.79,244.6,0.37496,0.00099,4.85442]
[1780291211215,29.92,73379.01,244.6,0.37716,0.00099,4.86347]
[1780291212175,29.92,73379.01,244.6,0.37716,0.00099,4.86347]
[1780291212275,29.92,73380.74,244.6,0.37888,0.00099,4.87043]
[1780291212799,29.92,73384.41,244.6,0.38253,0.001,4.88487]
[1780291214187,29.92,73384.41,244.6,0.38253,0.001,4.88487]
[1780291213806,29.92,73382.59,244.6,0.38072,0.00099,4.87777]
[1780291215558,29.93,73381.75,244.6,0.37989,0.00099,4.87447]
[1780291215605,29.93,73381.75,244.6,0.37989,0.00099,4.87447]
[1780291215820,29.93,73381.83,244.6,0.37997,0.00099,4.8748]
[1780291219847,29.92,73380.46,244.6,0.3786,0.00099,4.86932]
[1780291222082,29.92,73380.49,244.6,0.37863,0.00099,4.86943]
[1780291222138,29.92,73380.49,244.6,0.37863,0.00099,4.86943]
[1780291222140,29.92,73380.49,244.6,0.37863,0.00099,4.86943]
[1780291222187,29.92,73380.49,244.6,0.37863,0.00099,4.86943]
[1780291222289,29.92,73381.16,244.6,0.37929,0.00099,4.87209]
[1780291222477,29.92,73381.16,244.6,0.37929,0.00099,4.87209]
[1780291222923,29.92,73381.16,244.6,0.37929,0.00099,4.87209]
[1780291223021,29.92,73382.66,244.6,0.38079,0.00099,4.87803]
[1780291223816,29.92,73382.66,244.6,0.38079,0.00099,4.87803]
[1780291223917,29.92,73386.04,244.6,0.38415,0.001,4.89115]
[1780291228026,29.93,73386.89,244.6,0.38502,0.001,4.89446]
[1780291228122,29.93,73390.41,244.6,0.38854,0.001,4.90767]
[1780291229918,29.93,73391.75,244.6,0.38989,0.001,4.91261]
[1780291232939,29.93,73391.59,244.6,0.38939,0.001,4.89545]
[1780291240996,29.94,73391.32,244.6,0.38915,0.001,4.89455]
[1780291242442,29.94,73390.77,244.6,0.3886,0.001,4.89254]
[1780291249038,29.95,73391.0,244.6,0.38884,0.001,4.89345]
[1780291254431,29.95,73390.12,244.6,0.38798,0.001,4.89027]
[1780291260021,29.96,73390.16,244.6,0.38805,0.001,4.89051]
[1780291260317,29.96,73390.16,244.6,0.38805,0.001,4.89051]
[1780291261059,29.96,73390.58,244.6,0.38848,0.001,4.89209]
[1780291261288,29.96,73402.64,244.6,0.40062,0.00101,4.93435]
[1780291262158,29.96,73402.64,244.6,0.40062,0.00101,4.93435]
[1780291262259,29.96,73405.92,244.6,0.40394,0.00101,4.94508]
[1780291262610,29.96,73405.92,244.6,0.40394,0.00101,4.94508]
[1780291262629,29.96,73405.92,244.6,0.40394,0.00101,4.94508]
[1780291263334,29.96,73405.92,244.6,0.40394,0.00101,4.94508]
[1780291263159,29.97,73402.44,244.6,0.40043,0.00101,4.93373]
[1780291264167,29.97,73401.31,244.6,0.39929,0.00101,4.92996]
[1780291269202,29.96,73401.58,244.6,0.39955,0.00101,4.93083]
[1780291270187,29.96,73401.58,244.6,0.39955,0.00101,4.93083]
[1780291274793,29.96,73401.32,244.6,0.39927,0.00101,4.92992]
[1780291274799,29.96,73401.32,244.6,0.39927,0.00101,4.92992]
[1780291274805,29.96,73401.32,244.6,0.39927,0.00101,4.92992]
[1780291274821,29.96,73401.32,244.6,0.39927,0.00101,4.92992]
[1780291275244,29.96,73403.66,244.6,0.40164,0.00101,4.93768]
[1780291278264,29.96,73405.18,244.6,0.40318,0.00101,4.94264]
[1780291278823,29.96,73405.18,244.6,0.40318,0.00101,4.94264]
[1780291284307,29.96,73403.9,244.6,0.40189,0.00101,4.9385]
[1780291286004,29.96,73405.07,244.6,0.40307,0.00101,4.94231]
[1780291286195,29.96,73405.07,244.6,0.40307,0.00101,4.94231]
[1780291286321,29.96,73407.39,244.6,0.40542,0.00101,4.94974]
[1780291287327,29.96,73409.29,244.6,0.40735,0.00101,4.9557]
[1780291290310,29.96,73409.6,244.6,0.40766,0.00101,4.95665]
[1780291295077,29.96,73409.68,244.6,0.40744,0.00102,4.94039]
[1780291295937,29.96,73409.72,244.6,0.40748,0.00102,4.94051]
[1780291296039,29.96,73411.5,244.6,0.4093,0.00102,4.94598]
[1780291296491,29.96,73411.5,244.6,0.4093,0.00102,4.94598]
[1780291296571,29.96,73413.27,244.6,0.4111,0.00102,4.95131]
[1780291301891,29.96,73413.4,244.6,0.41124,0.00102,4.95171]
[1780291306857,29.96,73413.7,244.6,0.41155,0.00102,4.95261]
[1780291307187,29.96,73413.7,244.6,0.41155,0.00102,4.95261]
[1780291307204,29.96,73413.7,244.6,0.41155,0.00102,4.95263]
[1780291307468,29.96,73415.22,244.6,0.4131,0.00102,4.95711]
[1780291308398,29.96,73415.22,244.6,0.4131,0.00102,4.95711]
[1780291308499,29.97,73416.59,244.6,0.41451,0.00102,4.96111]
[1780291311117,29.97,73417.22,244.6,0.41516,0.00102,4.96293]
[1780291313089,29.97,73417.28,244.6,0.41523,0.00102,4.96312]
[1780291313100,29.97,73417.28,244.6,0.41523,0.00102,4.96312]
[1780291314007,29.97,73417.29,244.6,0.41525,0.00102,4.96316]
[1780291315082,29.97,73417.28,244.6,0.41524,0.00102,4.96314]
[1780291317538,29.98,73418.75,244.6,0.41676,0.00102,4.96734]
[1780291320855,29.98,73418.75,244.6,0.41676,0.00102,4.96735]
[1780291322483,29.98,73418.75,244.6,0.41677,0.00102,4.96737]
[1780291327931,29.99,73420.26,244.6,0.41833,0.00102,4.9716]
[1780291327965,29.99,73420.26,244.6,0.41833,0.00102,4.9716]
[1780291328187,29.99,73420.26,244.6,0.41833,0.00102,4.9716]
[1780291328203,29.99,73420.15,244.6,0.41822,0.00102,4.9713]
[1780291328617,29.99,73418.74,244.6,0.41677,0.00102,4.96738]
[1780291333814,29.99,73418.53,244.6,0.41655,0.00102,4.96678]
[1780291334704,29.99,73418.53,244.6,0.41655,0.00102,4.96678]
[1780291334723,29.99,73418.53,244.6,0.41655,0.00102,4.96678]
[1780291334785,29.99,73418.53,244.6,0.41655,0.00102,4.96678]
[1780291335387,29.99,73418.53,244.6,0.41655,0.00102,4.96677]
[1780291336202,29.99,73425.72,244.6,0.42392,0.00103,4.98614]
[1780291336971,29.99,73425.72,244.6,0.42392,0.00103,4.98614]
[1780291337239,29.99,73429.5,244.6,0.4278,0.00103,4.99563]
[1780291342714,29.99,73429.68,244.6,0.428,0.00103,4.9961]
[1780291345736,29.99,73432.94,244.6,0.43135,0.00103,5.00389]
[1780291350874,29.99,73433.19,244.6,0.43161,0.00103,5.00448]
[1780291351780,29.99,73429.68,244.6,0.42777,0.00103,4.97974]
[1780291353654,29.99,73429.26,244.6,0.42734,0.00103,4.97871]
[1780291353752,29.99,73429.26,244.6,0.42734,0.00103,4.97871]
[1780291354107,30.0,73430.62,244.6,0.42874,0.00103,4.98203]
[1780291355073,30.0,73436.59,244.6,0.43491,0.00103,4.99589]
[1780291357000,30.0,73437.67,244.6,0.43603,0.00103,4.99827]
[1780291357800,30.0,73437.9,244.6,0.43627,0.00103,4.99877]
[1780291357863,30.0,73438.01,244.6,0.43639,0.00103,4.99902]
[1780291360039,30.0,73436.8,244.6,0.43513,0.00103,4.99636]
[1780291365130,30.0,73436.82,244.6,0.43515,0.00103,4.9964]
[1780291370913,29.99,73437.39,244.6,0.43573,0.00103,4.99764]
[1780291371920,29.99,73438.97,244.6,0.43737,0.00103,5.00106]
[1780291372809,29.99,73438.97,244.6,0.43737,0.00103,5.00106]
[1780291373185,29.99,73438.97,244.6,0.43737,0.00103,5.00106]
[1780291373188,29.99,73438.97,244.6,0.43737,0.00103,5.00106]
[1780291373246,29.99,73438.97,244.6,0.43737,0.00103,5.00106]
[1780291373435,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291373585,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291373819,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291373968,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291373984,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291374011,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291374188,29.99,73432.79,244.6,0.43098,0.00103,4.98719]
[1780291374423,29.99,73415.2,244.6,0.41289,0.00102,4.9408]
[1780291375075,29.99,73404.22,244.6,0.40168,0.00102,4.9067]
[1780291375636,29.99,73404.22,244.6,0.40168,0.00102,4.9067]
[1780291376834,29.99,73403.25,244.6,0.40069,0.00102,4.90349]
[1780291376955,29.98,73402.83,244.6,0.40025,0.00102,4.90207]
[1780291381990,29.98,73402.48,244.6,0.39989,0.00102,4.90088]
[1780291382878,29.98,73402.48,244.6,0.39989,0.00102,4.90088]
[1780291383187,29.98,73402.48,244.6,0.39989,0.00102,4.90088]
[1780291383395,29.98,73402.48,244.6,0.39989,0.00102,4.90087]
[1780291383531,29.98,73402.48,244.6,0.39989,0.00102,4.90087]
[1780291384007,29.98,73408.56,244.6,0.40608,0.00102,4.92057]
[1780291385012,29.98,73407.05,244.6,0.40454,0.00102,4.91579]
[1780291388033,29.98,73408.44,244.6,0.40596,0.00102,4.9202]
[1780291392061,29.98,73410.88,244.6,0.40845,0.00102,4.92777]
[1780291397096,29.98,73410.14,244.6,0.40769,0.00102,4.92548]
[1780291400117,29.98,73408.52,244.6,0.40603,0.00102,4.92043]
[1780291404108,29.98,73408.31,244.6,0.40582,0.00102,4.91977]
[1780291404736,29.98,73408.31,244.6,0.40582,0.00102,4.91977]
[1780291410187,29.98,73407.63,244.6,0.40513,0.00102,4.91762]
[1780291410848,29.98,73407.63,244.6,0.40513,0.00102,4.91762]
[1780291411286,29.98,73402.21,244.6,0.39929,0.00102,4.8833]
[1780291412388,29.98,73402.21,244.6,0.39929,0.00102,4.8833]
[1780291418731,29.98,73401.06,244.6,0.39812,0.00102,4.87941]
[1780291424302,29.98,73400.74,244.6,0.39779,0.00102,4.87831]
[1780291429337,29.98,73399.72,244.6,0.39675,0.00102,4.87483]
[1780291434372,29.98,73400.42,244.6,0.39746,0.00102,4.87723]
[1780291439408,29.98,73399.74,244.6,0.39677,0.00102,4.8749]
[1780291444843,29.98,73399.6,244.6,0.39663,0.00102,4.87442]
[1780291444944,29.98,73399.6,244.6,0.39663,0.00102,4.87442]
[1780291447224,29.98,73398.93,244.6,0.39594,0.00102,4.8721]
[1780291452558,29.97,73397.95,244.6,0.39493,0.00102,4.86862]
[1780291452669,29.97,73397.89,244.6,0.39486,0.00102,4.8684]
[1780291452837,29.97,73397.89,244.6,0.39486,0.00102,4.8684]
[1780291452922,29.97,73397.89,244.6,0.39486,0.00102,4.8684]
[1780291452964,29.97,73397.89,244.6,0.39486,0.00102,4.8684]
[1780291453188,29.97,73397.89,244.6,0.39486,0.00102,4.8684]
[1780291453509,29.97,73383.41,244.6,0.38022,0.00101,4.81456]
[1780291454516,29.97,73379.31,244.6,0.3761,0.001,4.79811]
[1780291457537,29.97,73379.06,244.6,0.37585,0.001,4.7971]
[1780291458065,29.97,73379.06,244.6,0.37585,0.001,4.7971]
[1780291464172,29.97,73377.98,244.6,0.37478,0.001,4.79272]
[1780291464537,29.97,73377.98,244.6,0.37478,0.001,4.79272]
[1780291469772,29.97,73378.28,244.6,0.37509,0.001,4.79399]
[1780291470629,29.97,73379.62,244.6,0.37644,0.001,4.79947]
[1780291471636,29.97,73379.56,244.6,0.37599,0.001,4.78227]
[1780291473699,29.97,73379.57,244.6,0.376,0.001,4.78232]
[1780291477695,29.98,73378.85,244.6,0.37528,0.001,4.77942]
[1780291479693,29.98,73377.16,244.6,0.37359,0.001,4.7725]
[1780291484728,29.98,73377.1,244.6,0.37355,0.001,4.77233]
[1780291489763,29.99,73377.19,244.6,0.37366,0.001,4.77277]
[1780291491420,29.99,73377.19,244.6,0.37366,0.001,4.77277]
[1780291491571,29.99,73377.19,244.6,0.37366,0.001,4.77277]
[1780291491537,29.99,73377.19,244.6,0.37366,0.001,4.77278]
[1780291492188,29.99,73377.19,244.6,0.37366,0.001,4.77278]
[1780291492425,29.99,73377.19,244.6,0.37366,0.001,4.77278]
[1780291492494,29.99,73369.19,244.6,0.36567,0.001,4.73876]
[1780291492688,29.99,73369.19,244.6,0.36567,0.001,4.73876]
[1780291493216,29.99,73366.06,244.6,0.36256,0.00099,4.72494]
[1780291494181,29.99,73364.16,244.6,0.36068,0.00099,4.71643]
[1780291494803,29.99,73364.16,244.6,0.36068,0.00099,4.71643]
[1780291494904,29.99,73364.7,244.6,0.36122,0.00099,4.71889]
[1780291499049,30.0,73364.29,244.6,0.36085,0.00099,4.71721]
[1780291499562,30.0,73364.29,244.6,0.36085,0.00099,4.71721]
[1780291499582,30.0,73362.79,244.6,0.35938,0.00099,4.71047]
[1780291501479,30.0,73362.45,244.6,0.35905,0.00099,4.70895]
[1780291501578,30.0,73362.45,244.6,0.35905,0.00099,4.70895]
[1780291502479,30.0,73362.45,244.6,0.35906,0.00099,4.70898]
[1780291503928,30.01,73361.32,244.6,0.35796,0.00099,4.70387]
[1780291504496,30.01,73361.32,244.6,0.35796,0.00099,4.70387]
[1780291504543,30.01,73361.32,244.6,0.35796,0.00099,4.7039]
[1780291504868,30.01,73358.54,244.6,0.35522,0.00099,4.69103]
[1780291505875,30.01,73353.78,244.6,0.35055,0.00098,4.66849]
[1780291508249,30.01,73350.63,244.6,0.34747,0.00098,4.65328]
[1780291508782,30.01,73350.63,244.6,0.34747,0.00098,4.65328]
[1780291508816,30.01,73350.63,244.6,0.34747,0.00098,4.65328]
[1780291508833,30.01,73350.63,244.6,0.34747,0.00098,4.65328]
[1780291509439,30.01,73350.63,244.6,0.34747,0.00098,4.65328]
[1780291509520,30.01,73344.95,244.6,0.34195,0.00097,4.62511]
[1780291509757,30.01,73344.95,244.6,0.34195,0.00097,4.62511]
[1780291510555,30.01,73336.56,244.6,0.33384,0.00096,4.58185]
[1780291511320,30.01,73332.47,244.6,0.32991,0.00096,4.56011]
[1780291513931,30.02,73327.85,244.6,0.32552,0.00095,4.53514]
[1780291515154,30.02,73324.4,244.6,0.32225,0.00095,4.51611]
[1780291516952,30.02,73321.69,244.6,0.31971,0.00095,4.50107]
[1780291517779,30.02,73321.69,244.6,0.31971,0.00095,4.50107]
[1780291518255,30.03,73318.74,244.6,0.31694,0.00094,4.48442]
[1780291523023,30.04,73318.45,244.6,0.31674,0.00094,4.48319]
[1780291525203,30.05,73318.23,244.6,0.31657,0.00094,4.48215]
[1780291525208,30.05,73318.23,244.6,0.31657,0.00094,4.48215]
[1780291525261,30.05,73318.23,244.6,0.31657,0.00094,4.48215]
[1780291525450,30.05,73315.96,244.6,0.31445,0.00094,4.46922]
[1780291525931,30.05,73315.96,244.6,0.31445,0.00094,4.46922]
[1780291525963,30.05,73315.96,244.6,0.31445,0.00094,4.46922]
[1780291526015,30.05,73311.73,244.6,0.31051,0.00093,4.44473]
[1780291527098,30.05,73311.73,244.6,0.31051,0.00093,4.44473]
[1780291527547,30.05,73310.04,244.6,0.30895,0.00093,4.43487]
[1780291528271,30.05,73310.04,244.6,0.30895,0.00093,4.43487]
[1780291528327,30.06,73309.99,244.6,0.30891,0.00093,4.43461]
[1780291530498,30.06,73311.05,244.6,0.30992,0.00093,4.44096]
[1780291531557,30.06,73311.39,244.6,0.31025,0.00093,4.44305]
[1780291531608,30.06,73311.39,244.6,0.31025,0.00093,4.44305]
[1780291531050,30.06,73311.26,244.6,0.30957,0.00093,4.42445]
[1780291532057,30.07,73310.9,244.6,0.30925,0.00093,4.42242]
[1780291534554,30.07,73307.62,244.6,0.3062,0.00093,4.40304]
[1780291536288,30.07,73300.95,244.6,0.30005,0.00092,4.36282]
[1780291537092,30.07,73297.5,244.6,0.29689,0.00092,4.34167]
[1780291538099,30.08,73299.16,244.6,0.29843,0.00092,4.35205]
[1780291540113,30.08,73298.98,244.6,0.2983,0.00092,4.35115]
[1780291543205,30.09,73299.36,244.6,0.29868,0.00092,4.35371]
[1780291544299,30.09,73295.65,244.6,0.29531,0.00091,4.33096]
[1780291545291,30.1,73301.21,244.6,0.30043,0.00092,4.36539]
[1780291547543,30.1,73296.98,244.6,0.29658,0.00092,4.33955]
[1780291547772,30.1,73296.98,244.6,0.29658,0.00092,4.33955]
[1780291548169,30.1,73293.95,244.6,0.29383,0.00091,4.32079]
[1780291548874,30.1,73293.95,244.6,0.29383,0.00091,4.32079]
[1780291549122,30.1,73293.95,244.6,0.29383,0.00091,4.32079]
[1780291551095,30.11,73291.6,244.6,0.29173,0.00091,4.30631]
[1780291551372,30.11,73287.01,244.6,0.2876,0.0009,4.2773]
[1780291552010,30.11,73287.01,244.6,0.2876,0.0009,4.2773]
[1780291552666,30.12,73286.15,244.6,0.28685,0.0009,4.27198]
[1780291552699,30.12,73286.15,244.6,0.28685,0.0009,4.27198]
[1780291552972,30.12,73286.15,244.6,0.28685,0.0009,4.27198]
[1780291553204,30.12,73286.11,244.6,0.28684,0.0009,4.27192]
[1780291556874,30.13,73285.54,244.6,0.28638,0.0009,4.26862]
[1780291557098,30.13,73285.54,244.6,0.28638,0.0009,4.26862]
[1780291557232,30.13,73285.32,244.6,0.2862,0.0009,4.26733]
[1780291558081,30.13,73285.32,244.6,0.2862,0.0009,4.26733]
[1780291558282,30.13,73285.32,244.6,0.2862,0.0009,4.26733]
[1780291558290,30.14,73285.73,244.6,0.28659,0.0009,4.27017]
[1780291559246,30.14,73289.23,244.6,0.28977,0.0009,4.29263]
[1780291560194,30.14,73289.23,244.6,0.28977,0.0009,4.29263]
[1780291560379,30.14,73289.23,244.6,0.28977,0.0009,4.29263]
[1780291560627,30.14,73289.23,244.6,0.28977,0.0009,4.29263]
[1780291560415,30.14,73290.22,244.6,0.29068,0.00091,4.299]
[1780291561424,30.14,73290.22,244.6,0.29068,0.00091,4.299]
[1780291561525,30.15,73295.28,244.6,0.29531,0.00091,4.33091]
[1780291562274,30.15,73297.68,244.6,0.29752,0.00092,4.3459]
[1780291566302,30.16,73299.56,244.6,0.29931,0.00092,4.35788]
[1780291568575,30.16,73299.83,244.6,0.29957,0.00092,4.35963]
[1780291569323,30.17,73293.09,244.6,0.29344,0.00091,4.31813]
[1780291569757,30.17,73293.09,244.6,0.29344,0.00091,4.31813]
[1780291570666,30.17,73293.09,244.6,0.29344,0.00091,4.31813]
[1780291570330,30.17,73291.48,244.6,0.292,0.00091,4.30817]
[1780291571560,30.17,73291.52,244.6,0.29206,0.00091,4.30858]
[1780291574593,30.17,73291.52,244.6,0.29206,0.00091,4.30858]
[1780291575365,30.18,73294.2,244.6,0.29454,0.00091,4.32566]
[1780291579266,30.19,73294.55,244.6,0.29488,0.00091,4.32802]
[1780291579393,30.19,73296.86,244.6,0.297,0.00091,4.34239]
[1780291579896,30.19,73296.86,244.6,0.297,0.00091,4.34239]
[1780291580330,30.19,73296.86,244.6,0.297,0.00091,4.34239]
[1780291580462,30.19,73296.86,244.6,0.297,0.00091,4.34239]
[1780291580626,30.19,73296.86,244.6,0.297,0.00091,4.34239]
[1780291580642,30.19,73303.47,244.6,0.30308,0.00092,4.38274]
[1780291581219,30.19,73303.47,244.6,0.30308,0.00092,4.38274]
[1780291581294,30.19,73303.47,244.6,0.30308,0.00092,4.38274]
[1780291581363,30.19,73303.47,244.6,0.30308,0.00092,4.38274]
[1780291581559,30.19,73308.56,244.6,0.30781,0.00093,4.41325]
[1780291582414,30.19,73311.84,244.6,0.31087,0.00093,4.4326]
[1780291582967,30.19,73311.84,244.6,0.31087,0.00093,4.4326]
[1780291583179,30.19,73311.84,244.6,0.31087,0.00093,4.4326]
[1780291584305,30.2,73311.41,244.6,0.31049,0.00093,4.43018]
[1780291584428,30.2,73311.69,244.6,0.31076,0.00093,4.4319]
[1780291584804,30.2,73311.69,244.6,0.31076,0.00093,4.4319]
[1780291585614,30.2,73311.69,244.6,0.31076,0.00093,4.4319]
[1780291585705,30.2,73311.29,244.6,0.31041,0.00093,4.42971]
[1780291585741,30.2,73311.29,244.6,0.31041,0.00093,4.42971]
[1780291586443,30.21,73310.0,244.6,0.30923,0.00093,4.4223]
[1780291586902,30.21,73310.0,244.6,0.30923,0.00093,4.4223]
[1780291589201,30.21,73308.4,244.6,0.30776,0.00093,4.41295]
[1780291589711,30.21,73308.43,244.6,0.30779,0.00093,4.41317]
[1780291590935,30.21,73308.73,244.6,0.30808,0.00093,4.41498]
[1780291591478,30.21,73309.04,244.6,0.30779,0.00093,4.39885]
[1780291592975,30.21,73309.79,244.6,0.30851,0.00093,4.40337]
[1780291593290,30.21,73309.79,244.6,0.30851,0.00093,4.40337]
[1780291593492,30.22,73309.83,244.6,0.30856,0.00093,4.4037]
[1780291594554,30.22,73309.83,244.6,0.30856,0.00093,4.4037]
[1780291594655,30.22,73310.08,244.6,0.3088,0.00093,4.40522]
[1780291596572,30.22,73309.28,244.6,0.30807,0.00093,4.40061]
[1780291596673,30.22,73309.27,244.6,0.30808,0.00093,4.40065]
[1780291598503,30.23,73309.95,244.6,0.30873,0.00093,4.40475]
[1780291602875,30.23,73309.74,244.6,0.30857,0.00093,4.40377]
[1780291608597,30.25,73310.46,244.6,0.30932,0.00093,4.40849]
[1780291613634,30.26,73309.78,244.6,0.30876,0.00093,4.40495]
[1780291617663,30.27,73311.68,244.6,0.31059,0.00093,4.41642]
[1780291619745,30.27,73311.04,244.6,0.31002,0.00093,4.41286]
[1780291622410,30.28,73311.44,244.6,0.31042,0.00093,4.41535]
[1780291625035,30.28,73310.35,244.6,0.30944,0.00093,4.40923]
[1780291625719,30.29,73308.29,244.6,0.30754,0.00093,4.39722]
[1780291625794,30.29,73308.29,244.6,0.30754,0.00093,4.39722]
[1780291626727,30.29,73302.67,244.6,0.30235,0.00092,4.36376]
[1780291626927,30.29,73302.67,244.6,0.30235,0.00092,4.36376]
[1780291631853,30.3,73300.56,244.6,0.30046,0.00092,4.3513]
[1780291633777,30.3,73298.6,244.6,0.2987,0.00092,4.33964]
[1780291637657,30.31,73297.82,244.6,0.29802,0.00091,4.33507]
[1780291637805,30.31,73297.83,244.6,0.29806,0.00091,4.33534]
[1780291639017,30.31,73297.83,244.6,0.29806,0.00091,4.33534]
[1780291639092,30.31,73297.83,244.6,0.29806,0.00091,4.33534]
[1780291639180,30.31,73297.83,244.6,0.29806,0.00091,4.33534]
[1780291640507,30.31,73297.82,244.6,0.29806,0.00091,4.33535]
[1780291640549,30.32,73293.0,244.6,0.29367,0.00091,4.30563]
[1780291641372,30.32,73293.0,244.6,0.29367,0.00091,4.30563]
[1780291641539,30.32,73293.0,244.6,0.29367,0.00091,4.30563]
[1780291641574,30.32,73290.83,244.6,0.29171,0.00091,4.29215]
[1780291641936,30.32,73290.83,244.6,0.29171,0.00091,4.29215]
[1780291645141,30.32,73288.16,244.6,0.28935,0.0009,4.27566]
[1780291646553,30.32,73288.16,244.6,0.28935,0.0009,4.27566]
[1780291646616,30.32,73288.16,244.6,0.28935,0.0009,4.27566]
[1780291646717,30.33,73287.13,244.6,0.28843,0.0009,4.26924]
[1780291647775,30.33,73286.23,244.6,0.28763,0.0009,4.26355]
[1780291647939,30.33,73286.23,244.6,0.28763,0.0009,4.26355]
[1780291648677,30.33,73282.06,244.6,0.28389,0.00089,4.2369]
[1780291649069,30.33,73282.06,244.6,0.28389,0.00089,4.2369]
[1780291649072,30.33,73282.06,244.6,0.28389,0.00089,4.2369]
[1780291649649,30.33,73273.08,244.6,0.27593,0.00088,4.17834]
[1780291650720,30.33,73273.08,244.6,0.27593,0.00088,4.17834]
[1780291650705,30.33,73271.21,244.6,0.2743,0.00088,4.16606]
[1780291652046,30.33,73271.22,244.6,0.27433,0.00088,4.16627]
[1780291652762,30.33,73271.22,244.6,0.27433,0.00088,4.16627]
[1780291653954,30.34,73271.85,244.6,0.27426,0.00088,4.15214]
[1780291654597,30.34,73271.85,244.6,0.27426,0.00088,4.15214]
[1780291654698,30.34,73272.47,244.6,0.27482,0.00088,4.1564]
[1780291656062,30.34,73271.68,244.6,0.27413,0.00088,4.1512]
[1780291656111,30.34,73271.68,244.6,0.27413,0.00088,4.1512]
[1780291656144,30.34,73271.68,244.6,0.27413,0.00088,4.1512]
[1780291656160,30.34,73271.68,244.6,0.27413,0.00088,4.1512]
[1780291656261,30.34,73269.0,244.6,0.27178,0.00088,4.13337]
[1780291659842,30.35,73269.71,244.6,0.27243,0.00088,4.13832]
[1780291660841,30.35,73270.55,244.6,0.27318,0.00088,4.14398]
[1780291661296,30.35,73272.8,244.6,0.27517,0.00088,4.15899]
[1780291661976,30.35,73276.86,244.6,0.27877,0.00089,4.18576]
[1780291663323,30.35,73280.23,244.6,0.28177,0.00089,4.20773]
[1780291664052,30.35,73280.23,244.6,0.28177,0.00089,4.20773]
[1780291664139,30.35,73282.87,244.6,0.28413,0.0009,4.22477]
[1780291664859,30.35,73282.87,244.6,0.28413,0.0009,4.22477]
[1780291664996,30.35,73282.56,244.6,0.28386,0.0009,4.22283]
[1780291670034,30.35,73282.84,244.6,0.28409,0.0009,4.2245]
[1780291672430,30.35,73282.84,244.6,0.28409,0.0009,4.22448]
[1780291672496,30.35,73282.84,244.6,0.28409,0.0009,4.22448]
[1780291672501,30.35,73282.84,244.6,0.28409,0.0009,4.22448]
[1780291672532,30.35,73282.92,244.6,0.28417,0.0009,4.22503]
[1780291673188,30.35,73282.92,244.6,0.28417,0.0009,4.22503]
[1780291673289,30.35,73284.71,244.6,0.28578,0.0009,4.23657]
[1780291674062,30.35,73289.18,244.6,0.28983,0.0009,4.26507]
[1780291675607,30.35,73289.18,244.6,0.28983,0.0009,4.26507]
[1780291679097,30.36,73291.48,244.6,0.29198,0.00091,4.27996]
[1780291681111,30.37,73290.04,244.6,0.2907,0.00091,4.27109]
[1780291682496,30.37,73290.04,244.6,0.2907,0.00091,4.27109]
[1780291682508,30.37,73290.04,244.6,0.2907,0.00091,4.27109]
[1780291682949,30.37,73289.97,244.6,0.29065,0.00091,4.27074]
[1780291683506,30.37,73289.97,244.6,0.29065,0.00091,4.27074]
[1780291684417,30.37,73289.96,244.6,0.29065,0.00091,4.27077]
[1780291684450,30.37,73289.96,244.6,0.29065,0.00091,4.27077]
[1780291684543,30.37,73289.96,244.6,0.29065,0.00091,4.27077]
[1780291684724,30.37,73289.96,244.6,0.29065,0.00091,4.27077]
[1780291684619,30.37,73289.07,244.6,0.28986,0.0009,4.26526]
[1780291685692,30.37,73280.36,244.6,0.28204,0.00089,4.20966]
[1780291687153,30.37,73282.23,244.6,0.28371,0.00089,4.22171]
[1780291688772,30.37,73282.23,244.6,0.28371,0.00089,4.22171]
[1780291689902,30.37,73281.78,244.6,0.2833,0.00089,4.21878]
[1780291694047,30.37,73280.42,244.6,0.28208,0.00089,4.20994]
[1780291695809,30.37,73280.66,244.6,0.28229,0.00089,4.21148]
[1780291696230,30.37,73280.66,244.6,0.28229,0.00089,4.21148]
[1780291701252,30.37,73279.0,244.6,0.2808,0.00089,4.20067]
[1780291702259,30.37,73277.16,244.6,0.27916,0.00089,4.18868]
[1780291707295,30.37,73278.06,244.6,0.27997,0.00089,4.19462]
[1780291710316,30.37,73274.66,244.6,0.27696,0.00088,4.17239]
[1780291711376,30.37,73274.66,244.6,0.27696,0.00088,4.17239]
[1780291711478,30.37,73274.81,244.6,0.27644,0.00089,4.1548]
[1780291715778,30.38,73275.72,244.6,0.27726,0.00089,4.1609]
[1780291716162,30.38,73277.05,244.6,0.27845,0.00089,4.16966]
[1780291718839,30.38,73277.34,244.6,0.27872,0.00089,4.17163]
[1780291721393,30.38,73274.31,244.6,0.27604,0.00089,4.15179]
[1780291723005,30.38,73273.67,244.6,0.27548,0.00089,4.14761]
[1780291728395,30.39,73273.81,244.6,0.27563,0.00089,4.14876]
[1780291733476,30.39,73274.77,244.6,0.27652,0.00089,4.15537]
[1780291734120,30.39,73274.77,244.6,0.27652,0.00089,4.15537]
[1780291736435,30.39,73276.32,244.6,0.2779,0.00089,4.16563]
[1780291736466,30.39,73276.32,244.6,0.2779,0.00089,4.16563]
[1780291741532,30.4,73280.73,244.6,0.28186,0.00089,4.19451]
[1780291743547,30.4,73278.95,244.6,0.28027,0.00089,4.18297]
[1780291744485,30.4,73278.95,244.6,0.28027,0.00089,4.18297]
[1780291749591,30.4,73278.07,244.6,0.27949,0.00089,4.17732]
[1780291751579,30.4,73277.72,244.6,0.27918,0.00089,4.17505]
[1780291752399,30.4,73277.22,244.6,0.27874,0.00089,4.17181]
[1780291753233,30.4,73277.65,244.6,0.27913,0.00089,4.17464]
[1780291754341,30.4,73277.18,244.6,0.27871,0.00089,4.17159]
[1780291758460,30.4,73276.73,244.6,0.27833,0.00089,4.16875]
[1780291758497,30.4,73276.73,244.6,0.27833,0.00089,4.16875]
[1780291758810,30.4,73270.01,244.6,0.27239,0.00088,4.12437]
[1780291759664,30.4,73264.38,244.6,0.26747,0.00087,4.08659]
[1780291760255,30.4,73264.38,244.6,0.26747,0.00087,4.08659]
[1780291760671,30.41,73260.05,244.6,0.26372,0.00087,4.05721]
[1780291763189,30.41,73259.16,244.6,0.26297,0.00086,4.05123]
[1780291765046,30.41,73257.66,244.6,0.26169,0.00086,4.04105]
[1780291770583,30.42,73256.91,244.6,0.26109,0.00086,4.03627]
[1780291771747,30.42,73256.88,244.6,0.26039,0.00086,4.0173]
[1780291772811,30.42,73256.88,244.6,0.26039,0.00086,4.0173]
[1780291773762,30.42,73258.62,244.6,0.26191,0.00086,4.02946]
[1780291774868,30.42,73258.62,244.6,0.26191,0.00086,4.02946]
[1780291777511,30.43,73260.49,244.6,0.26358,0.00087,4.04266]
[1780291778187,30.43,73261.14,244.6,0.26415,0.00087,4.04717]
[1780291778213,30.43,73261.14,244.6,0.26415,0.00087,4.04717]
[1780291778797,30.43,73264.31,244.6,0.26692,0.00087,4.06879]
[1780291780985,30.44,73265.74,244.6,0.2682,0.00087,4.07869]
[1780291781818,30.44,73265.92,244.6,0.26837,0.00087,4.08]
[1780291784839,30.45,73262.56,244.6,0.26551,0.00087,4.05784]
[1780291785887,30.45,73262.56,244.6,0.26551,0.00087,4.05784]
[1780291785916,30.45,73262.29,244.6,0.2653,0.00087,4.05621]
[1780291785917,30.45,73262.29,244.6,0.2653,0.00087,4.05621]
[1780291786853,30.46,73262.11,244.6,0.26518,0.00087,4.0552]
[1780291791527,30.48,73263.4,244.6,0.26642,0.00087,4.06489]
[1780291791574,30.48,73263.4,244.6,0.26642,0.00087,4.06489]
[1780291791888,30.48,73260.43,244.6,0.26387,0.00087,4.04492]
[1780291793902,30.48,73257.66,244.6,0.26148,0.00086,4.02603]
[1780291795916,30.48,73255.85,244.6,0.25994,0.00086,4.0137]
[1780291801053,30.49,73255.04,244.6,0.25929,0.00086,4.00844]
[1780291801289,30.49,73255.87,244.6,0.26003,0.00086,4.01436]
[1780291802216,30.5,73258.52,244.6,0.26233,0.00086,4.03276]
[1780291803166,30.5,73258.52,244.6,0.26233,0.00086,4.03276]
[1780291803415,30.5,73258.52,244.6,0.26233,0.00086,4.03276]
[1780291803516,30.5,73260.15,244.6,0.26376,0.00087,4.04407]
[1780291805289,30.51,73262.65,244.6,0.26597,0.00087,4.06135]
[1780291805996,30.51,73261.15,244.6,0.26466,0.00087,4.05117]
[1780291811493,30.52,73261.78,244.6,0.2653,0.00087,4.05612]
[1780291812187,30.52,73262.48,244.6,0.26592,0.00087,4.061]
[1780291812288,30.52,73264.44,244.6,0.26764,0.00087,4.07437]
[1780291813734,30.52,73264.44,244.6,0.26764,0.00087,4.07437]
[1780291813741,30.52,73264.44,244.6,0.26764,0.00087,4.07437]
[1780291813823,30.53,73267.74,244.6,0.27054,0.00088,4.09663]
[1780291814678,30.53,73270.5,244.6,0.27299,0.00088,4.11518]
[1780291815463,30.53,73270.5,244.6,0.27299,0.00088,4.11518]
[1780291815564,30.53,73273.08,244.6,0.27528,0.00088,4.13238]
[1780291816356,30.53,73273.08,244.6,0.27528,0.00088,4.13238]
[1780291816457,30.53,73272.26,244.6,0.27458,0.00088,4.12711]
[1780291822125,30.54,73273.22,244.6,0.27546,0.00088,4.13372]
[1780291824188,30.54,73272.64,244.6,0.27496,0.00088,4.12995]
[1780291824863,30.54,73263.92,244.6,0.26732,0.00087,4.07187]
[1780291825831,30.54,73263.92,244.6,0.26732,0.00087,4.07187]
[1780291825932,30.54,73260.06,244.6,0.26399,0.00086,4.04582]
[1780291827013,30.54,73260.06,244.6,0.26399,0.00086,4.04582]
[1780291826799,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827049,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827189,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827382,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827392,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827835,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827937,30.55,73264.84,244.6,0.26815,0.00087,4.07831]
[1780291827937,30.55,73269.17,244.6,0.27195,0.00088,4.10737]
[1780291828167,30.55,73273.66,244.6,0.27592,0.00088,4.13711]
[1780291832195,30.55,73272.14,244.6,0.27392,0.00088,4.10849]
[1780291835222,30.56,73270.48,244.6,0.27248,0.00088,4.09769]
[1780291840010,30.56,73271.87,244.6,0.27375,0.00088,4.10717]
[1780291845292,30.57,73271.82,244.6,0.27375,0.00088,4.10721]
[1780291846299,30.57,73273.94,244.6,0.27563,0.00089,4.12123]
[1780291851334,30.58,73275.0,244.6,0.2766,0.00089,4.1284]
[1780291852341,30.58,73273.48,244.6,0.27526,0.00088,4.11847]
[1780291854355,30.58,73269.28,244.6,0.27157,0.00088,4.0908]
[1780291857898,30.58,73272.49,244.6,0.27443,0.00088,4.11228]
[1780291860864,30.59,73272.93,244.6,0.27483,0.00088,4.11528]
[1780291861134,30.59,73273.06,244.6,0.27496,0.00088,4.11619]
[1780291861330,30.59,73273.06,244.6,0.27496,0.00088,4.11619]
[1780291861423,30.59,73273.06,244.6,0.27496,0.00088,4.11619]
[1780291861524,30.59,73283.58,244.6,0.28434,0.0009,4.18439]
[1780291862117,30.59,73283.58,244.6,0.28434,0.0009,4.18439]
[1780291862800,30.59,73283.58,244.6,0.28434,0.0009,4.18439]
[1780291862806,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863329,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863715,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863721,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863750,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863976,30.59,73291.99,244.6,0.29194,0.00091,4.23729]
[1780291863783,30.59,73293.21,244.6,0.29305,0.00091,4.24485]
[1780291864187,30.59,73293.21,244.6,0.29305,0.00091,4.24485]
[1780291864425,30.59,73296.33,244.6,0.29591,0.00092,4.26411]
[1780291865953,30.59,73296.33,244.6,0.29591,0.00092,4.26411]
[1780291866014,30.59,73298.29,244.6,0.29772,0.00092,4.2761]
[1780291867270,30.59,73298.87,244.6,0.29826,0.00092,4.27966]
[1780291869462,30.59,73296.65,244.6,0.29621,0.00092,4.26608]
[1780291871051,30.59,73296.91,244.6,0.29645,0.00092,4.26765]
[1780291873624,30.59,73297.49,244.6,0.29698,0.00092,4.27122]
[1780291876511,30.59,73299.87,244.6,0.29916,0.00092,4.28562]
[1780291878477,30.59,73300.14,244.6,0.29941,0.00092,4.28722]
[1780291879532,30.59,73305.87,244.6,0.3047,0.00093,4.32142]
[1780291880992,30.59,73310.95,244.6,0.30942,0.00093,4.35114]
[1780291882553,30.59,73315.0,244.6,0.31321,0.00094,4.37435]
[1780291884070,30.59,73315.98,244.6,0.31412,0.00094,4.37988]
[1780291884187,30.59,73315.98,244.6,0.31412,0.00094,4.37988]
[1780291884566,30.58,73316.32,244.6,0.31443,0.00094,4.38175]
[1780291887588,30.59,73314.72,244.6,0.31293,0.00094,4.37268]
[1780291890730,30.59,73316.65,244.6,0.31475,0.00094,4.38371]
[1780291891616,30.59,73316.73,244.6,0.31425,0.00094,4.36597]
[1780291892731,30.59,73318.51,244.6,0.31593,0.00095,4.37604]
[1780291895933,30.59,73318.39,244.6,0.31582,0.00095,4.37537]
[1780291896009,30.59,73318.39,244.6,0.31582,0.00095,4.37537]
[1780291896182,30.59,73318.53,244.6,0.31595,0.00095,4.37617]
[1780291896817,30.59,73318.53,244.6,0.31595,0.00095,4.37617]
[1780291896871,30.59,73322.21,244.6,0.31944,0.00095,4.39673]
[1780291897836,30.59,73322.21,244.6,0.31944,0.00095,4.39673]
[1780291897879,30.59,73325.18,244.6,0.32227,0.00095,4.41312]
[1780291898764,30.59,73325.18,244.6,0.32227,0.00095,4.41312]
[1780291900626,30.59,73325.55,244.6,0.32262,0.00095,4.41514]
[1780291901686,30.59,73322.32,244.6,0.31954,0.00095,4.39733]
[1780291902693,30.59,73320.86,244.6,0.31815,0.00095,4.3892]
[1780291903614,30.59,73320.86,244.6,0.31815,0.00095,4.3892]
[1780291903905,30.59,73318.95,244.6,0.31634,0.00095,4.37851]
[1780291904187,30.59,73318.95,244.6,0.31634,0.00095,4.37851]
[1780291904735,30.59,73318.95,244.6,0.31634,0.00095,4.37851]
[1780291904819,30.59,73312.58,244.6,0.31035,0.00094,4.34223]
[1780291905886,30.59,73312.58,244.6,0.31035,0.00094,4.34223]
[1780291905987,30.59,73310.98,244.6,0.30884,0.00094,4.33295]
[1780291906852,30.59,73310.98,244.6,0.30884,0.00094,4.33295]
[1780291912763,30.58,73309.98,244.6,0.30789,0.00093,4.32703]
[1780291917798,30.58,73310.25,244.6,0.30814,0.00094,4.32856]
[1780291918723,30.58,73310.25,244.6,0.30814,0.00094,4.32856]
[1780291919484,30.58,73309.49,244.6,0.30742,0.00093,4.32411]
[1780291919813,30.58,73306.75,244.6,0.30487,0.00093,4.30801]
[1780291920819,30.58,73304.12,244.6,0.30242,0.00093,4.29241]
[1780291922834,30.58,73299.16,244.6,0.29785,0.00092,4.26261]
[1780291925130,30.59,73299.36,244.6,0.29804,0.00092,4.26392]
[1780291930144,30.59,73299.52,244.6,0.29823,0.00092,4.26513]
[1780291933791,30.6,73298.98,244.6,0.29775,0.00092,4.26199]
[1780291933855,30.6,73298.98,244.6,0.29775,0.00092,4.26199]
[1780291933913,30.6,73304.74,244.6,0.30308,0.00093,4.29664]
[1780291934920,30.6,73306.96,244.6,0.30515,0.00093,4.3098]
[1780291937941,30.6,73308.78,244.6,0.30685,0.00093,4.32049]
[1780291942976,30.6,73310.73,244.6,0.30866,0.00094,4.33184]
[1780291947527,30.59,73310.56,244.6,0.30849,0.00094,4.33078]
[1780291947574,30.59,73310.56,244.6,0.30849,0.00094,4.33078]
[1780291947615,30.59,73310.56,244.6,0.30849,0.00094,4.33078]
[1780291948015,30.59,73317.68,244.6,0.31518,0.00094,4.37158]
[1780291948188,30.59,73317.68,244.6,0.31518,0.00094,4.37158]
[1780291948817,30.59,73317.68,244.6,0.31518,0.00094,4.37158]
[1780291949018,30.6,73322.65,244.6,0.3199,0.00095,4.39939]
[1780291950846,30.6,73323.78,244.6,0.32097,0.00095,4.40563]
[1780291951033,30.59,73323.58,244.6,0.32021,0.00095,4.38634]
[1780291951782,30.59,73323.58,244.6,0.32021,0.00095,4.38634]
[1780291957078,30.59,73324.45,244.6,0.32102,0.00095,4.39106]
[1780291958030,30.59,73324.45,244.6,0.32102,0.00095,4.39106]
[1780291959092,30.59,73326.73,244.6,0.3232,0.00096,4.40351]
[1780291960099,30.59,73328.36,244.6,0.32476,0.00096,4.41234]
[1780291963862,30.59,73327.67,244.6,0.32408,0.00096,4.40855]
[1780291964838,30.59,73327.46,244.6,0.32387,0.00096,4.40734]
[1780291965467,30.59,73327.32,244.6,0.32373,0.00096,4.40656]
[1780291965767,30.59,73327.32,244.6,0.32373,0.00096,4.40656]
[1780291966556,30.59,73327.08,244.6,0.32351,0.00096,4.40527]
[1780291966587,30.59,73327.08,244.6,0.32351,0.00096,4.40527]
[1780291967654,30.59,73327.24,244.6,0.32366,0.00096,4.40616]
[1780291967697,30.59,73327.24,244.6,0.32366,0.00096,4.40616]
[1780291967754,30.59,73328.75,244.6,0.32511,0.00096,4.41431]
[1780291968766,30.59,73328.75,244.6,0.32511,0.00096,4.41431]
[1780291968805,30.59,73328.75,244.6,0.32511,0.00096,4.41431]
[1780291971787,30.59,73330.08,244.6,0.32638,0.00096,4.42144]
[1780291971827,30.59,73330.08,244.6,0.32638,0.00096,4.42144]
[1780291973960,30.58,73330.24,244.6,0.32652,0.00096,4.42222]
[1780291975030,30.58,73328.74,244.6,0.32507,0.00096,4.41413]
[1780291979183,30.58,73329.82,244.6,0.32609,0.00096,4.41981]
[1780291984267,30.58,73328.64,244.6,0.32496,0.00096,4.41347]
[1780291986500,30.58,73326.47,244.6,0.32288,0.00096,4.40172]
[1780291991965,30.58,73326.56,244.6,0.32299,0.00096,4.40231]
[1780291993545,30.58,73327.32,244.6,0.32372,0.00096,4.40649]
[1780291993588,30.58,73327.32,244.6,0.32372,0.00096,4.40649]
[1780291994337,30.58,73329.04,244.6,0.32537,0.00096,4.41579]
[1780291995401,30.58,73329.04,244.6,0.32537,0.00096,4.41579]
[1780291995517,30.58,73329.04,244.6,0.32537,0.00096,4.41579]
[1780291996084,30.58,73329.04,244.6,0.32537,0.00096,4.41579]
[1780291995618,30.58,73330.73,244.6,0.32699,0.00096,4.42483]
[1780291996973,30.58,73330.73,244.6,0.32699,0.00096,4.42483]
[1780291997067,30.58,73333.44,244.6,0.3296,0.00097,4.43924]
[1780291997330,30.58,73333.44,244.6,0.3296,0.00097,4.43924]
[1780291997358,30.58,73334.02,244.6,0.33016,0.00097,4.44229]
[1780291998629,30.58,73334.02,244.6,0.33016,0.00097,4.44229]
[1780291998662,30.58,73334.02,244.6,0.33016,0.00097,4.44229]
[1780291998706,30.58,73331.86,244.6,0.32808,0.00096,4.43089]
[1780292000129,30.58,73324.55,244.6,0.32106,0.00095,4.39129]
[1780292000724,30.58,73324.55,244.6,0.32106,0.00095,4.39129]
[1780292001449,30.58,73324.27,244.6,0.32079,0.00095,4.38974]
[1780292002821,30.58,73326.24,244.6,0.32268,0.00096,4.40056]
[1780292005269,30.58,73326.32,244.6,0.32276,0.00096,4.40105]
[1780292005302,30.58,73326.32,244.6,0.32276,0.00096,4.40105]
[1780292009060,30.58,73324.6,244.6,0.32112,0.00095,4.39162]
[1780292011148,30.58,73324.11,244.6,0.32007,0.00096,4.37064]
[1780292016787,30.58,73323.87,244.6,0.31983,0.00096,4.36929]
[1780292018281,30.58,73322.0,244.6,0.31804,0.00095,4.35888]
[1780292019827,30.58,73321.04,244.6,0.31713,0.00095,4.35352]
[1780292020830,30.58,73320.94,244.6,0.31703,0.00095,4.35297]
[1780292021187,30.58,73320.93,244.6,0.31703,0.00095,4.35292]
[1780292022083,30.58,73320.93,244.6,0.31703,0.00095,4.35292]
[1780292022646,30.58,73315.06,244.6,0.31146,0.00095,4.31963]
[1780292023540,30.58,73312.25,244.6,0.30881,0.00094,4.30344]
[1780292024291,30.58,73312.25,244.6,0.30881,0.00094,4.30344]
[1780292028483,30.59,73311.84,244.6,0.30846,0.00094,4.30128]
[1780292028576,30.59,73307.63,244.6,0.30452,0.00094,4.27666]
[1780292029435,30.59,73307.63,244.6,0.30452,0.00094,4.27666]
[1780292029486,30.59,73307.63,244.6,0.30452,0.00094,4.27666]
[1780292029584,30.59,73303.09,244.6,0.30029,0.00093,4.24968]
[1780292030591,30.59,73300.89,244.6,0.29824,0.00093,4.23638]
[1780292032207,30.59,73300.18,244.6,0.29758,0.00093,4.23206]
[1780292033310,30.59,73300.18,244.6,0.29758,0.00093,4.23205]
[1780292033612,30.59,73301.78,244.6,0.29906,0.00093,4.24173]
[1780292034985,30.59,73305.78,244.6,0.3028,0.00093,4.26576]
[1780292035978,30.59,73305.78,244.6,0.3028,0.00093,4.26576]
[1780292038990,30.59,73305.12,244.6,0.30217,0.00093,4.26177]
[1780292039092,30.59,73306.84,244.6,0.30377,0.00094,4.27196]
[1780292040940,30.59,73305.36,244.6,0.3024,0.00093,4.2632]
[1780292042037,30.59,73305.36,244.6,0.3024,0.00093,4.2632]
[1780292046158,30.59,73304.42,244.6,0.30153,0.00093,4.25766]
[1780292047004,30.6,73304.28,244.7,0.30141,0.00093,4.25687]
[1780292047102,30.6,73304.28,244.7,0.30141,0.00093,4.2569]
[1780292052747,30.6,73303.89,244.7,0.30108,0.00093,4.25476]
[1780292057782,30.61,73304.6,244.7,0.30177,0.00093,4.25917]
[1780292058221,30.61,73304.6,244.7,0.30177,0.00093,4.25917]
[1780292058265,30.61,73304.6,244.7,0.30177,0.00093,4.25917]
[1780292064832,30.61,73307.75,244.7,0.30473,0.00094,4.27802]
[1780292066846,30.61,73304.1,244.7,0.30133,0.00093,4.25636]
[1780292069724,30.61,73305.37,244.7,0.30252,0.00093,4.264]
[1780292070131,30.61,73303.87,244.7,0.30113,0.00093,4.25507]
[1780292072187,30.61,73303.27,244.7,0.30057,0.00093,4.25151]
[1780292072217,30.61,73302.8,244.7,0.29951,0.00093,4.2301]
[1780292077923,30.62,73303.86,244.7,0.30054,0.00093,4.23672]
[1780292081951,30.63,73302.4,244.7,0.2992,0.00093,4.22811]
[1780292084725,30.63,73302.54,244.7,0.29935,0.00093,4.22906]
[1780292086986,30.63,73300.79,244.7,0.29774,0.00093,4.21863]
[1780292088187,30.63,73300.79,244.7,0.29774,0.00093,4.21863]
[1780292089000,30.63,73302.72,244.7,0.29956,0.00093,4.2304]
[1780292091784,30.64,73302.19,244.7,0.29908,0.00093,4.22731]
[1780292096049,30.64,73304.69,244.7,0.30145,0.00093,4.24255]
[1780292097056,30.64,73306.26,244.7,0.30292,0.00094,4.25193]
[1780292099070,30.65,73307.96,244.7,0.30452,0.00094,4.26204]
[1780292104105,30.65,73307.01,244.7,0.30365,0.00094,4.25652]
[1780292106047,30.65,73307.08,244.7,0.30371,0.00094,4.25696]
[1780292113307,30.65,73307.11,244.7,0.30376,0.00094,4.25722]
[1780292113313,30.65,73307.11,244.7,0.30376,0.00094,4.25722]
[1780292113889,30.65,73307.11,244.7,0.30376,0.00094,4.25722]
[1780292114175,30.65,73310.44,244.7,0.3069,0.00094,4.2769]
[1780292115181,30.65,73314.16,244.7,0.31041,0.00095,4.29849]
[1780292116718,30.65,73314.3,244.7,0.31054,0.00095,4.29929]
[1780292117367,30.65,73314.46,244.7,0.31069,0.00095,4.3002]
[1780292118203,30.65,73314.24,244.7,0.31048,0.00095,4.29892]
[1780292122728,30.66,73315.04,244.7,0.31126,0.00095,4.30364]
[1780292128273,30.67,73313.64,244.7,0.30999,0.00094,4.29589]
[1780292131578,30.67,73313.56,244.7,0.30993,0.00094,4.29552]
[1780292132301,30.67,73312.45,244.7,0.30828,0.00095,4.27066]
[1780292135938,30.68,73312.75,244.7,0.30859,0.00095,4.27256]
[1780292141369,30.69,73312.89,244.7,0.30879,0.00095,4.27379]
[1780292143110,30.69,73312.89,244.7,0.30879,0.00095,4.27379]
[1780292149721,30.7,73312.98,244.7,0.30893,0.00095,4.27465]
[1780292150732,30.7,73312.1,244.7,0.30812,0.00094,4.26966]
[1780292150830,30.7,73307.99,244.7,0.30426,0.00094,4.24568]
[1780292152245,30.7,73307.99,244.7,0.30426,0.00094,4.24568]
[1780292152291,30.7,73307.99,244.7,0.30426,0.00094,4.24568]
[1780292153212,30.71,73304.6,244.7,0.30111,0.00093,4.22575]
[1780292153453,30.71,73302.88,244.7,0.2995,0.00093,4.21542]
[1780292158602,30.7,73302.22,244.7,0.29887,0.00093,4.2114]
[1780292162520,30.7,73295.16,244.7,0.29232,0.00092,4.16828]
[1780292165541,30.71,73293.25,244.7,0.29057,0.00092,4.15653]
[1780292167149,30.71,73293.25,244.7,0.29057,0.00092,4.15653]
[1780292169902,30.71,73293.45,244.7,0.29077,0.00092,4.15789]
[1780292170188,30.71,73293.45,244.7,0.29077,0.00092,4.15789]
[1780292170274,30.71,73296.45,244.7,0.29355,0.00092,4.17645]
[1780292171009,30.71,73302.95,244.7,0.29959,0.00093,4.21603]
[1780292171908,30.71,73302.95,244.7,0.29959,0.00093,4.21603]
[1780292171975,30.71,73304.66,244.7,0.3012,0.00093,4.22631]
[1780292173122,30.71,73306.3,244.7,0.30274,0.00094,4.2361]
[1780292173598,30.71,73307.69,244.7,0.30404,0.00094,4.24435]
[1780292174819,30.71,73307.69,244.7,0.30404,0.00094,4.24435]
[1780292174823,30.71,73307.69,244.7,0.30404,0.00094,4.24435]
[1780292177334,30.71,73309.36,244.7,0.30562,0.00094,4.2542]
[1780292177827,30.72,73313.11,244.7,0.30916,0.00095,4.27603]
[1780292178543,30.72,73313.11,244.7,0.30916,0.00095,4.27603]
[1780292179664,30.72,73313.83,244.7,0.30984,0.00095,4.28018]
[1780292179765,30.71,73314.68,244.7,0.31064,0.00095,4.28505]
[1780292183756,30.72,73314.83,244.7,0.31081,0.00095,4.28604]
[1780292184349,30.72,73315.07,244.7,0.31104,0.00095,4.28746]
[1780292185682,30.72,73313.68,244.7,0.30974,0.00095,4.27956]
[1780292186462,30.72,73313.68,244.7,0.30974,0.00095,4.27956]
[1780292186981,30.72,73313.68,244.7,0.30974,0.00095,4.27956]
[1780292191724,30.73,73313.21,244.7,0.30872,0.00095,4.25851]
[1780292193001,30.73,73313.21,244.7,0.30872,0.00095,4.25851]
[1780292193102,30.73,73313.59,244.7,0.30909,0.00095,4.26075]
[1780292193970,30.73,73313.59,244.7,0.30909,0.00095,4.26075]
[1780292196814,30.73,73313.02,244.7,0.30854,0.00095,4.25742]
[1780292197274,30.73,73312.89,244.7,0.30842,0.00095,4.25666]
[1780292197767,30.73,73306.34,244.7,0.30225,0.00094,4.21829]
[1780292198568,30.73,73306.34,244.8,0.30225,0.00094,4.21829]
[1780292198663,30.73,73306.34,244.8,0.30225,0.00094,4.21829]
[1780292198710,30.73,73306.34,244.8,0.30225,0.00094,4.21829]
[1780292198774,30.73,73299.9,244.8,0.29624,0.00093,4.17967]
[1780292200291,30.73,73299.9,244.8,0.29624,0.00093,4.17967]
[1780292201712,30.73,73299.27,244.8,0.29565,0.00093,4.17584]
[1780292202188,30.73,73299.27,244.8,0.29565,0.00093,4.17584]
[1780292203059,30.73,73298.93,244.8,0.29534,0.00093,4.17379]
[1780292203136,30.73,73298.93,244.8,0.29534,0.00093,4.17379]
[1780292203159,30.73,73295.67,244.8,0.29232,0.00092,4.15381]
[1780292203793,30.73,73295.67,244.8,0.29232,0.00092,4.15381]
[1780292209380,30.74,73295.37,244.8,0.29207,0.00092,4.15211]
[1780292209471,30.74,73295.71,244.8,0.29238,0.00092,4.15424]
[1780292209852,30.74,73288.26,244.8,0.28554,0.00091,4.10777]
[1780292210859,30.74,73283.17,244.8,0.28091,0.00091,4.07543]
[1780292213640,30.75,73282.21,244.8,0.28007,0.00091,4.06948]
[1780292218498,30.76,73280.96,244.8,0.27903,0.0009,4.06202]
[1780292218944,30.76,73280.96,244.8,0.27903,0.0009,4.06202]
[1780292219046,30.76,73279.37,244.8,0.27761,0.0009,4.05186]
[1780292219726,30.76,73279.37,244.8,0.27761,0.0009,4.05186]
[1780292220479,30.76,73278.14,244.8,0.27651,0.0009,4.04392]
[1780292221153,30.76,73278.14,244.8,0.27651,0.0009,4.04392]
[1780292221198,30.76,73278.14,244.8,0.27652,0.0009,4.04398]
[1780292221760,30.76,73278.14,244.8,0.27652,0.0009,4.04398]
[1780292222317,30.76,73278.14,244.8,0.27652,0.0009,4.04398]
[1780292222389,30.76,73276.7,244.8,0.27522,0.0009,4.03457]
[1780292223329,30.76,73276.7,244.8,0.27522,0.0009,4.03457]
[1780292223431,30.76,73272.7,244.8,0.27164,0.00089,4.00827]
[1780292224358,30.76,73264.99,244.8,0.26481,0.00088,3.9568]
[1780292225114,30.76,73264.99,244.8,0.26481,0.00088,3.9568]
[1780292225211,30.76,73258.4,244.8,0.25904,0.00087,3.91206]
[1780292225964,30.77,73255.85,244.8,0.25684,0.00087,3.89463]
[1780292228027,30.77,73255.36,244.8,0.25643,0.00087,3.89136]
[1780292228993,30.77,73257.97,244.8,0.25873,0.00087,3.90956]
[1780292232139,30.78,73255.28,244.8,0.25643,0.00087,3.89135]
[1780292233173,30.78,73255.28,244.8,0.25643,0.00087,3.89135]
[1780292233281,30.78,73252.06,244.8,0.25366,0.00086,3.86918]
[1780292233518,30.78,73252.06,244.8,0.25366,0.00086,3.86918]
[1780292233643,30.78,73252.06,244.8,0.25366,0.00086,3.86918]
[1780292234432,30.78,73243.66,244.8,0.2465,0.00085,3.81041]
[1780292235052,30.79,73236.0,244.8,0.24007,0.00084,3.7559]
[1780292237113,30.79,73235.78,244.8,0.2399,0.00084,3.75449]
[1780292237404,30.79,73232.32,244.8,0.23704,0.00083,3.72972]
[1780292240005,30.79,73232.91,244.8,0.23756,0.00083,3.73426]
[1780292240187,30.79,73232.91,244.8,0.23756,0.00083,3.73426]
[1780292240265,30.8,73238.03,244.8,0.24185,0.00084,3.77117]
[1780292241016,30.8,73238.03,244.8,0.24185,0.00084,3.77117]
[1780292241082,30.8,73238.03,244.8,0.24185,0.00084,3.77117]
[1780292241094,30.8,73239.69,244.8,0.24326,0.00084,3.78317]
[1780292243030,30.8,73240.72,244.8,0.24416,0.00084,3.79076]
[1780292243108,30.81,73240.37,244.8,0.2439,0.00084,3.78851]
[1780292244050,30.81,73240.37,244.8,0.2439,0.00084,3.78851]
[1780292244389,30.81,73243.51,244.8,0.24657,0.00085,3.81091]
[1780292245122,30.81,73245.47,244.8,0.24826,0.00085,3.82495]
[1780292247865,30.82,73246.26,244.8,0.24898,0.00085,3.8309]
[1780292249283,30.83,73254.18,244.8,0.25581,0.00086,3.88642]
[1780292250159,30.83,73260.29,244.8,0.26113,0.00087,3.9284]
[1780292251322,30.83,73258.13,244.8,0.25852,0.00087,3.89428]
[1780292252336,30.83,73259.87,244.8,0.26005,0.00087,3.90626]
[1780292253338,30.83,73263.72,244.8,0.26344,0.00088,3.93249]
[1780292255206,30.84,73257.88,244.8,0.25834,0.00087,3.89287]
[1780292256207,30.84,73254.69,244.8,0.25559,0.00087,3.87104]
[1780292258220,30.84,73256.81,244.8,0.25746,0.00087,3.88589]
[1780292263256,30.85,73257.43,244.8,0.25807,0.00087,3.89073]
[1780292268291,30.86,73257.52,244.8,0.25822,0.00087,3.89187]
[1780292273327,30.87,73257.71,244.8,0.25845,0.00087,3.89367]
[1780292276350,30.88,73259.28,244.8,0.25985,0.00087,3.90469]
[1780292279758,30.88,73260.14,244.8,0.26064,0.00087,3.91081]
[1780292280376,30.89,73265.42,244.8,0.26528,0.00088,3.94656]
[1780292284641,30.89,73264.89,244.8,0.26485,0.00088,3.94326]
[1780292288586,30.89,73265.15,244.8,0.2651,0.00088,3.94518]
[1780292289189,30.89,73265.15,244.8,0.2651,0.00088,3.94518]
[1780292289439,30.9,73273.65,244.8,0.27264,0.00089,4.00162]
[1780292290446,30.9,73276.98,244.8,0.27564,0.0009,4.0235]
[1780292290931,30.9,73276.98,244.8,0.27564,0.0009,4.0235]
[1780292291452,30.9,73274.5,244.8,0.27343,0.00089,4.00741]
[1780292293496,30.9,73274.91,244.8,0.2738,0.00089,4.01007]
[1780292293943,30.9,73274.91,244.8,0.2738,0.00089,4.01007]
[1780292298502,30.9,73276.49,244.8,0.27521,0.0009,4.02035]
[1780292303458,30.9,73275.9,244.8,0.27468,0.0009,4.0165]
[1780292304990,30.9,73276.43,244.8,0.27515,0.0009,4.0199]
[1780292305091,30.9,73280.23,244.8,0.27857,0.0009,4.04455]
[1780292305551,30.9,73281.93,244.8,0.28012,0.0009,4.05551]
[1780292311209,30.9,73282.31,244.8,0.28048,0.00091,4.05806]
[1780292311789,30.9,73283.21,244.8,0.2806,0.00091,4.04465]
[1780292317178,30.91,73285.34,244.8,0.28256,0.00091,4.05834]
[1780292320535,30.91,73281.47,244.8,0.27905,0.00091,4.03371]
[1780292320604,30.91,73281.47,244.8,0.27905,0.00091,4.03371]
[1780292320893,30.91,73281.47,244.8,0.27905,0.00091,4.03371]
[1780292321029,30.91,73281.47,244.8,0.27905,0.00091,4.03371]
[1780292321249,30.91,73282.05,244.8,0.27958,0.00091,4.03747]
[1780292321665,30.91,73276.37,244.8,0.27445,0.0009,4.00071]
[1780292323364,30.91,73276.37,244.8,0.27445,0.0009,4.00071]
[1780292327710,30.91,73277.82,244.8,0.27575,0.0009,4.01014]
[1780292332376,30.91,73280.32,244.8,0.27801,0.0009,4.02627]
[1780292337628,30.9,73280.5,244.8,0.27815,0.0009,4.0273]
[1780292342816,30.9,73278.78,244.8,0.27657,0.0009,4.01604]
[1780292343822,30.9,73278.78,244.8,0.27657,0.0009,4.01604]
[1780292344640,30.9,73279.6,244.8,0.27731,0.0009,4.02132]
[1780292344886,30.9,73279.6,244.8,0.27731,0.0009,4.02132]
[1780292345142,30.9,73279.6,244.8,0.27731,0.0009,4.02132]
[1780292345156,30.9,73279.6,244.8,0.27731,0.0009,4.02132]
[1780292345160,30.9,73279.6,244.8,0.27731,0.0009,4.02132]
[1780292345484,30.9,73281.85,244.8,0.27935,0.00091,4.03586]
[1780292345603,30.9,73281.85,244.8,0.27935,0.00091,4.03586]
[1780292345743,30.9,73281.85,244.8,0.27935,0.00091,4.03586]
[1780292345769,30.9,73281.85,244.8,0.27935,0.00091,4.03586]
[1780292345967,30.9,73295.45,244.8,0.29182,0.00093,4.12136]
[1780292347853,30.9,73297.05,244.8,0.29331,0.00093,4.13123]
[1780292350874,30.91,73295.35,244.8,0.29175,0.00093,4.12089]
[1780292352983,30.91,73295.92,244.8,0.29228,0.00093,4.12443]
[1780292353080,30.91,73295.81,244.8,0.29219,0.00093,4.12378]
[1780292355459,30.91,73297.75,244.8,0.29397,0.00093,4.13557]
[1780292356527,30.91,73297.75,244.8,0.29397,0.00093,4.13557]
[1780292355910,30.9,73296.08,244.8,0.29242,0.00093,4.12531]
[1780292357574,30.9,73298.58,244.8,0.29473,0.00093,4.14053]
[1780292358012,30.9,73298.58,244.8,0.29473,0.00093,4.14053]
[1780292358320,30.9,73300.45,244.8,0.29646,0.00093,4.15181]
[1780292360511,30.9,73300.99,244.8,0.29697,0.00093,4.15507]
[1780292360543,30.9,73303.42,244.8,0.29924,0.00094,4.16966]
[1780292363168,30.9,73301.36,244.8,0.29731,0.00093,4.15728]
[1780292364869,30.9,73300.15,244.8,0.29618,0.00093,4.14999]
[1780292364976,30.9,73299.3,244.8,0.29539,0.00093,4.14485]
[1780292365780,30.9,73299.3,244.8,0.29539,0.00093,4.14485]
[1780292365983,30.9,73299.38,244.8,0.29546,0.00093,4.14528]
[1780292371018,30.9,73299.77,244.8,0.29516,0.00093,4.12869]
[1780292373257,30.9,73299.77,244.8,0.29516,0.00093,4.12869]
[1780292373358,30.9,73300.66,244.8,0.296,0.00093,4.13412]
[1780292377260,30.9,73302.1,244.8,0.29731,0.00094,4.14258]
[1780292380517,30.89,73302.57,244.8,0.29773,0.00094,4.14528]
[1780292380571,30.89,73301.6,244.8,0.29681,0.00094,4.13937]
[1780292383498,30.89,73301.76,244.8,0.29696,0.00094,4.14029]
[1780292383599,30.89,73300.37,244.8,0.29566,0.00093,4.1319]
[1780292384019,30.89,73300.37,244.8,0.29566,0.00093,4.1319]
[1780292384115,30.89,73299.45,244.8,0.2948,0.00093,4.12633]
[1780292384968,30.89,73299.45,244.8,0.2948,0.00093,4.12633]
[1780292385122,30.89,73299.59,244.8,0.29492,0.00093,4.12714]
[1780292388472,30.89,73299.46,244.8,0.29481,0.00093,4.12639]
[1780292389077,30.89,73298.52,244.8,0.29394,0.00093,4.12069]
[1780292391096,30.89,73299.05,244.8,0.29444,0.00093,4.12397]
[1780292397207,30.9,73300.22,244.8,0.29555,0.00093,4.13123]
[1780292400059,30.9,73300.46,244.8,0.29578,0.00093,4.13272]
[1780292400192,30.9,73300.46,244.8,0.29578,0.00093,4.13272]
[1780292400666,30.9,73300.55,244.8,0.29587,0.00093,4.13328]
[1780292401259,30.9,73300.55,244.8,0.29587,0.00093,4.13328]
[1780292401322,30.9,73305.73,244.8,0.30074,0.00094,4.16442]
[1780292403242,30.9,73306.92,244.8,0.30187,0.00094,4.17153]
[1780292403243,30.9,73306.92,244.8,0.30187,0.00094,4.17153]
[1780292403983,30.9,73306.76,244.8,0.30173,0.00094,4.17062]
[1780292404084,30.9,73306.76,244.8,0.30173,0.00094,4.17062]
[1780292405825,30.91,73307.6,244.8,0.30253,0.00094,4.17567]
[1780292406623,30.91,73313.02,244.8,0.30768,0.00095,4.20734]
[1780292406979,30.91,73313.02,244.8,0.30768,0.00095,4.20734]
[1780292407277,30.91,73317.64,244.8,0.31208,0.00096,4.23378]
[1780292409806,30.91,73317.39,244.8,0.31186,0.00096,4.23246]
[1780292411308,30.91,73320.36,244.8,0.31472,0.00096,4.24929]
[1780292412315,30.91,73318.62,244.8,0.31306,0.00096,4.23954]
[1780292414329,30.92,73320.01,244.8,0.31441,0.00096,4.24744]
[1780292414737,30.92,73320.01,244.8,0.31441,0.00096,4.24744]
[1780292415336,30.92,73319.92,244.8,0.31433,0.00096,4.24697]
[1780292415649,30.92,73319.92,244.8,0.31433,0.00096,4.24697]
[1780292416343,30.92,73320.71,244.8,0.31508,0.00096,4.25137]
[1780292418589,30.92,73320.93,244.8,0.3153,0.00096,4.25263]
[1780292420010,30.92,73321.13,244.8,0.3155,0.00096,4.25381]
[1780292421378,30.92,73315.17,244.8,0.3098,0.00095,4.22019]
[1780292422249,30.92,73315.17,244.8,0.3098,0.00095,4.22019]
[1780292422385,30.92,73313.73,244.8,0.30844,0.00095,4.21199]
[1780292423397,30.92,73313.73,244.8,0.30844,0.00095,4.21199]
[1780292423492,30.92,73313.73,244.8,0.30844,0.00095,4.21199]
[1780292423525,30.92,73313.73,244.8,0.30844,0.00095,4.21199]
[1780292423532,30.92,73313.73,244.8,0.30844,0.00095,4.21199]
[1780292423626,30.93,73313.63,244.8,0.30836,0.00095,4.21148]
[1780292424571,30.93,73311.56,244.8,0.30639,0.00095,4.19953]
[1780292429403,30.92,73312.09,244.8,0.30687,0.00095,4.20243]
[1780292429434,30.92,73312.42,244.8,0.30718,0.00095,4.20429]
[1780292430441,30.92,73313.84,244.8,0.30853,0.00095,4.2125]
[1780292431448,30.92,73313.03,244.8,0.30712,0.00095,4.18894]
[1780292435476,30.92,73314.39,244.8,0.30843,0.00095,4.19685]
[1780292436891,30.92,73314.79,244.8,0.30881,0.00096,4.19916]
[1780292437490,30.92,73314.92,244.8,0.30894,0.00096,4.19992]
[1780292438986,30.92,73315.09,244.8,0.30909,0.00096,4.20085]
[1780292444539,30.91,73314.29,244.8,0.30828,0.00095,4.19594]
[1780292451591,30.9,73314.53,244.8,0.30845,0.00096,4.19698]
[1780292457909,30.9,73314.3,244.8,0.3082,0.00096,4.19552]
[1780292463674,30.89,73314.89,244.8,0.3087,0.00096,4.19852]
[1780292468711,30.88,73314.86,244.8,0.30863,0.00096,4.19807]
[1780292473745,30.87,73314.36,244.8,0.30811,0.00096,4.19495]
[1780292476484,30.87,73314.32,244.8,0.30806,0.00096,4.19468]
[1780292476586,30.87,73314.32,244.8,0.30806,0.00096,4.19463]
[1780292478332,30.87,73315.06,244.8,0.30877,0.00096,4.19891]
[1780292478433,30.87,73315.65,244.8,0.30933,0.00096,4.20231]
[1780292479138,30.87,73315.65,244.8,0.30933,0.00096,4.20231]
[1780292479139,30.87,73315.65,244.8,0.30933,0.00096,4.20231]
[1780292480180,30.87,73315.46,244.8,0.30916,0.00096,4.20129]
[1780292480233,30.87,73315.58,244.8,0.30929,0.00096,4.20205]
[1780292480823,30.87,73315.58,244.8,0.30929,0.00096,4.20205]
[1780292485219,30.88,73315.77,244.8,0.30954,0.00096,4.20353]
[1780292485437,30.88,73315.77,244.8,0.30954,0.00096,4.20353]
[1780292485538,30.89,73314.38,244.8,0.30822,0.00096,4.19563]
[1780292486867,30.89,73313.99,244.8,0.30784,0.00096,4.19334]
[1780292489752,30.88,73313.83,244.8,0.30767,0.00096,4.19228]
[1780292491452,30.88,73313.18,244.8,0.30639,0.00096,4.16946]
[1780292499439,30.88,73313.38,244.8,0.30655,0.00096,4.17045]
[1780292501902,30.87,73313.38,244.8,0.30653,0.00096,4.17035]
[1780292502705,30.87,73313.31,244.8,0.30645,0.00096,4.16985]
[1780292503569,30.87,73310.27,244.8,0.30353,0.00095,4.15201]
[1780292503955,30.87,73306.35,244.8,0.2998,0.00095,4.12873]
[1780292505049,30.87,73306.35,244.8,0.2998,0.00095,4.12873]
[1780292505421,30.87,73304.64,244.8,0.29817,0.00095,4.11846]
[1780292505925,30.87,73304.64,244.8,0.29817,0.00095,4.11846]
[1780292505970,30.86,73307.11,244.8,0.3005,0.00095,4.13313]
[1780292511695,30.86,73307.32,244.8,0.30067,0.00095,4.13422]
[1780292511758,30.86,73306.84,244.8,0.30021,0.00095,4.13132]
[1780292512187,30.86,73306.84,244.8,0.30021,0.00095,4.13132]
[1780292512411,30.86,73310.48,244.8,0.30367,0.00095,4.15283]
[1780292513328,30.86,73317.7,244.8,0.31058,0.00096,4.19466]
[1780292514077,30.86,73317.7,244.8,0.31058,0.00096,4.19466]
[1780292514107,30.86,73317.7,244.8,0.31058,0.00096,4.19466]
[1780292514167,30.85,73320.3,244.8,0.31308,0.00097,4.20937]
[1780292514891,30.85,73320.3,244.8,0.31308,0.00097,4.20937]
[1780292515033,30.85,73320.65,244.8,0.31341,0.00097,4.21128]
[1780292516903,30.85,73319.37,244.8,0.31217,0.00097,4.20403]
[1780292517047,30.85,73318.2,244.8,0.31104,0.00096,4.19737]
[1780292517773,30.85,73318.2,244.8,0.31104,0.00096,4.19737]
[1780292520407,30.85,73320.13,244.8,0.31287,0.00097,4.20816]
[1780292521908,30.84,73320.78,244.8,0.31349,0.00097,4.21177]
[1780292522082,30.84,73320.7,244.8,0.31341,0.00097,4.21127]
[1780292523120,30.84,73320.7,244.8,0.31341,0.00097,4.21127]
[1780292523221,30.84,73320.62,244.8,0.31333,0.00097,4.21083]
[1780292524794,30.84,73320.86,244.8,0.31355,0.00097,4.21213]
[1780292525029,30.84,73320.86,244.8,0.31355,0.00097,4.21213]
[1780292525103,30.84,73320.56,244.8,0.31326,0.00097,4.21039]
[1780292530138,30.84,73321.09,244.8,0.31378,0.00097,4.21344]
[1780292535173,30.84,73320.47,244.8,0.31319,0.00097,4.21]
[1780292540208,30.84,73320.56,244.8,0.31328,0.00097,4.21054]
[1780292545243,30.85,73320.27,244.8,0.313,0.00097,4.20892]
[1780292551285,30.85,73320.93,244.8,0.31302,0.00097,4.19379]
[1780292554327,30.85,73320.16,244.8,0.31228,0.00097,4.18944]
[1780292554429,30.85,73320.05,244.8,0.31217,0.00097,4.18881]
[1780292556320,30.85,73318.67,244.8,0.31082,0.00097,4.18086]
[1780292559010,30.84,73318.29,244.8,0.31044,0.00097,4.17863]
[1780292559112,30.84,73318.29,244.8,0.31043,0.00097,4.17858]
[1780292562947,30.84,73319.09,244.8,0.31121,0.00097,4.18316]
[1780292563750,30.84,73319.09,244.8,0.31121,0.00097,4.18316]
[1780292563369,30.84,73318.92,244.8,0.31105,0.00097,4.18222]
[1780292564746,30.84,73318.92,244.8,0.31105,0.00097,4.18222]
[1780292564376,30.84,73319.03,244.8,0.31115,0.00097,4.18282]
[1780292565730,30.84,73319.15,244.8,0.31127,0.00097,4.18353]
[1780292572446,30.84,73319.62,244.8,0.31169,0.00097,4.18598]
[1780292577481,30.83,73319.06,244.8,0.31112,0.00097,4.18263]
[1780292581187,30.83,73318.87,244.8,0.31092,0.00097,4.18145]
[1780292581509,30.83,73316.29,244.8,0.30842,0.00096,4.16661]
[1780292582687,30.83,73313.97,244.8,0.30618,0.00096,4.15312]
[1780292582824,30.83,73313.97,244.8,0.30618,0.00096,4.15312]
[1780292583523,30.83,73309.91,244.8,0.30228,0.00096,4.12925]
[1780292585537,30.82,73311.5,244.8,0.30379,0.00096,4.13855]
[1780292589565,30.82,73313.29,244.8,0.30547,0.00096,4.14883]
[1780292591649,30.82,73313.33,244.8,0.3055,0.00096,4.14901]
[1780292592187,30.81,73313.33,244.8,0.30549,0.00096,4.14895]
[1780292592683,30.81,73315.94,244.8,0.30799,0.00096,4.16407]
[1780292593544,30.81,73315.94,244.8,0.30799,0.00096,4.16407]
[1780292593602,30.81,73316.07,244.8,0.30811,0.00096,4.16475]
[1780292597631,30.81,73319.87,244.8,0.31178,0.00097,4.18651]
[1780292602666,30.81,73320.41,244.8,0.3123,0.00097,4.18956]
[1780292602854,30.81,73320.41,244.8,0.3123,0.00097,4.18956]
[1780292602862,30.81,73320.41,244.8,0.3123,0.00097,4.18956]
[1780292603673,30.81,73320.48,244.8,0.31236,0.00097,4.18995]
[1780292604395,30.81,73320.48,244.8,0.31236,0.00097,4.18995]
[1780292605373,30.81,73320.49,244.8,0.31236,0.00097,4.18994]
[1780292605447,30.81,73320.49,244.8,0.31236,0.00097,4.1899]
[1780292607889,30.81,73320.27,244.8,0.31215,0.00097,4.1887]
[1780292616765,30.81,73321.17,244.8,0.31242,0.00097,4.17499]
[1780292622809,30.82,73320.51,244.8,0.3118,0.00097,4.17139]
[1780292624312,30.82,73320.36,244.8,0.31166,0.00097,4.17056]
[1780292624784,30.82,73320.36,244.8,0.31166,0.00097,4.17056]
[1780292624823,30.82,73327.78,244.8,0.31892,0.00098,4.21216]
[1780292625024,30.82,73327.78,244.8,0.31892,0.00098,4.21216]
[1780292625829,30.82,73332.88,244.8,0.32395,0.00099,4.23998]
[1780292626837,30.82,73334.47,244.8,0.32553,0.00099,4.24853]
[1780292631187,30.82,73333.59,244.8,0.32466,0.00099,4.24381]
[1780292631664,30.82,73333.59,244.8,0.32466,0.00099,4.24381]
[1780292632664,30.82,73333.59,244.8,0.32465,0.00099,4.2438]
[1780292632718,30.82,73329.98,244.8,0.32109,0.00099,4.22424]
[1780292633955,30.82,73329.65,244.8,0.32076,0.00098,4.22242]
[1780292634291,30.82,73329.65,244.8,0.32076,0.00098,4.22242]
[1780292634346,30.82,73329.65,244.8,0.32076,0.00098,4.22242]
[1780292634381,30.82,73329.65,244.8,0.32076,0.00098,4.22242]
[1780292634448,30.82,73329.66,244.8,0.32077,0.00098,4.22247]
[1780292634898,30.82,73326.42,244.8,0.31757,0.00098,4.20454]
[1780292636439,30.81,73322.15,244.8,0.31338,0.00098,4.18056]
[1780292637920,30.81,73320.77,244.8,0.31201,0.00097,4.17263]
[1780292642955,30.8,73322.34,244.8,0.3135,0.00098,4.18129]
[1780292644276,30.8,73322.34,244.8,0.3135,0.00098,4.18129]
[1780292644331,30.8,73323.07,244.8,0.31421,0.00098,4.18536]
[1780292646147,30.8,73322.85,244.8,0.31399,0.00098,4.18412]
[1780292646474,30.8,73322.85,244.8,0.31399,0.00098,4.18412]
[1780292646574,30.8,73321.47,244.8,0.31265,0.00097,4.17632]
[1780292647877,30.8,73321.47,244.8,0.31265,0.00097,4.17632]
[1780292646983,30.8,73319.25,244.8,0.31048,0.00097,4.16362]
[1780292648179,30.8,73319.25,244.8,0.31048,0.00097,4.16362]
[1780292654035,30.79,73318.42,244.8,0.30963,0.00097,4.1586]
[1780292656699,30.79,73318.42,244.8,0.30962,0.00097,4.15857]
[1780292656800,30.79,73318.42,244.8,0.30961,0.00097,4.15853]
[1780292660077,30.79,73319.82,244.8,0.31095,0.00097,4.16639]
[1780292665112,30.78,73319.5,244.8,0.3106,0.00097,4.16433]
[1780292668859,30.78,73319.65,244.8,0.31073,0.00097,4.1651]
[1780292668133,30.77,73317.95,244.8,0.30907,0.00097,4.15529]
[1780292673168,30.77,73318.98,244.8,0.30938,0.00097,4.14188]
[1780292678203,30.76,73318.79,244.8,0.30917,0.00097,4.14061]
[1780292679070,30.76,73318.79,244.8,0.30917,0.00097,4.14061]
[1780292679210,30.76,73320.55,244.8,0.31088,0.00098,4.15069]
[1780292680956,30.76,73321.3,244.8,0.31161,0.00098,4.15495]
[1780292681223,30.76,73320.72,244.8,0.31104,0.00098,4.15162]
[1780292683037,30.76,73321.06,244.8,0.31138,0.00098,4.1536]
[1780292683238,30.76,73321.1,244.8,0.31142,0.00098,4.15387]
[1780292685329,30.76,73321.1,244.8,0.31142,0.00098,4.15387]
[1780292685333,30.76,73321.1,244.8,0.31142,0.00098,4.15387]
[1780292685402,30.76,73321.1,244.8,0.31142,0.00098,4.15387]
[1780292685615,30.76,73321.63,244.8,0.31193,0.00098,4.15685]
[1780292686113,30.76,73321.63,244.8,0.31193,0.00098,4.15685]
[1780292686117,30.76,73321.63,244.8,0.31193,0.00098,4.15685]
[1780292686884,30.76,73321.63,244.8,0.31193,0.00098,4.15685]
[1780292686810,30.76,73329.42,244.8,0.3196,0.00099,4.20051]
[1780292687266,30.76,73331.34,244.8,0.32151,0.00099,4.21107]
[1780292688850,30.76,73331.34,244.8,0.32151,0.00099,4.21107]
[1780292689743,30.77,73331.31,244.8,0.32148,0.00099,4.21093]
[1780292690683,30.77,73331.41,244.8,0.32159,0.00099,4.2115]
[1780292694830,30.77,73331.14,244.8,0.32134,0.00099,4.21012]
[1780292700361,30.77,73331.46,244.8,0.32168,0.00099,4.21202]
[1780292701878,30.77,73331.46,244.8,0.32168,0.00099,4.21202]
[1780292701909,30.77,73328.37,244.8,0.31863,0.00099,4.19508]
[1780292702876,30.77,73328.37,244.8,0.31863,0.00099,4.19508]
[1780292702905,30.78,73327.81,244.8,0.31808,0.00099,4.19202]
[1780292704914,30.78,73328.17,244.8,0.31845,0.00099,4.19405]
[1780292704956,30.78,73327.82,244.8,0.31811,0.00099,4.19214]
[1780292705396,30.78,73327.16,244.8,0.31746,0.00099,4.18852]
[1780292708999,30.78,73326.37,244.8,0.31668,0.00098,4.18407]
[1780292709107,30.78,73326.37,244.8,0.31668,0.00098,4.18407]
[1780292709424,30.78,73326.04,244.8,0.31635,0.00098,4.18222]
[1780292713463,30.78,73326.24,244.8,0.31655,0.00098,4.18338]
[1780292713791,30.78,73326.12,244.8,0.31644,0.00098,4.18273]
[1780292714037,30.78,73326.12,244.8,0.31644,0.00098,4.18273]
[1780292715289,30.78,73325.9,244.8,0.31622,0.00098,4.18146]
[1780292715466,30.78,73325.47,244.8,0.31579,0.00098,4.17902]
[1780292717929,30.78,73323.54,244.8,0.3139,0.00098,4.16821]
[1780292718384,30.78,73323.54,244.8,0.3139,0.00098,4.16821]
[1780292718389,30.78,73323.54,244.8,0.3139,0.00098,4.16821]
[1780292718487,30.78,73323.32,244.8,0.31369,0.00098,4.167]
[1780292720388,30.78,73323.58,244.8,0.31394,0.00098,4.16844]
[1780292720489,30.78,73323.58,244.8,0.31393,0.00098,4.16841]
[1780292721881,30.78,73323.58,244.8,0.31393,0.00098,4.16841]
[1780292722515,30.78,73323.61,244.8,0.31397,0.00098,4.16864]
[1780292724633,30.78,73323.61,244.8,0.31397,0.00098,4.16864]
[1780292724701,30.78,73323.51,244.8,0.31386,0.00098,4.16802]
[1780292730570,30.78,73324.36,244.8,0.31473,0.00098,4.17297]
[1780292733899,30.78,73325.97,244.8,0.31568,0.00099,4.16293]
[1780292733905,30.78,73325.97,244.8,0.31568,0.00099,4.16293]
[1780292734146,30.78,73325.83,244.8,0.31554,0.00099,4.16217]
[1780292734770,30.79,73318.82,244.8,0.30867,0.00098,4.12232]
[1780292735192,30.79,73318.82,244.8,0.30867,0.00098,4.12232]
[1780292735606,30.78,73315.75,244.8,0.30567,0.00097,4.10447]
[1780292736932,30.78,73314.04,244.8,0.30401,0.00097,4.09444]
[1780292742655,30.79,73312.59,244.8,0.3026,0.00097,4.0859]
[1780292745756,30.79,73312.53,244.8,0.30255,0.00097,4.08556]
[1780292753180,30.79,73312.77,244.8,0.30279,0.00097,4.08703]
[1780292756776,30.79,73312.77,244.8,0.30279,0.00097,4.08706]
[1780292761371,30.79,73313.25,244.8,0.30327,0.00097,4.08995]
[1780292761788,30.79,73311.74,244.8,0.30181,0.00097,4.08102]
[1780292766823,30.79,73311.94,244.8,0.302,0.00097,4.08224]
[1780292768840,30.79,73314.66,244.8,0.30464,0.00097,4.09829]
[1780292773875,30.79,73312.64,244.8,0.30268,0.00097,4.08635]
[1780292775889,30.79,73314.69,244.8,0.30466,0.00097,4.09842]
[1780292778090,30.79,73315.27,244.8,0.30523,0.00097,4.10181]
[1780292778910,30.79,73314.19,244.8,0.30417,0.00097,4.09546]
[1780292779187,30.79,73314.19,244.8,0.30417,0.00097,4.09546]
[1780292779917,30.79,73312.83,244.8,0.30284,0.00097,4.08737]
[1780292784952,30.79,73313.34,244.8,0.30334,0.00097,4.09038]
[1780292789988,30.79,73313.71,244.8,0.30369,0.00097,4.09255]
[1780292792006,30.79,73313.7,244.8,0.303,0.00097,4.0731]
[1780292797037,30.79,73313.67,244.8,0.30298,0.00097,4.07294]
[1780292797651,30.79,73313.67,244.8,0.30298,0.00097,4.07294]
[1780292798115,30.78,73313.67,244.8,0.30297,0.00097,4.07288]
[1780292804088,30.77,73314.27,244.8,0.30349,0.00097,4.07606]
[1780292808104,30.77,73313.64,244.8,0.30284,0.00097,4.07215]
[1780292808338,30.77,73313.6,244.8,0.3028,0.00097,4.07185]
[1780292814861,30.77,73314.22,244.8,0.30341,0.00097,4.07555]
[1780292814962,30.77,73314.22,244.8,0.30341,0.00097,4.07555]
[1780292816868,30.77,73313.91,244.8,0.30309,0.00097,4.07366]
[1780292816894,30.77,73314.26,244.8,0.30342,0.00097,4.07566]
[1780292817193,30.77,73314.26,244.8,0.30342,0.00097,4.07566]
[1780292817647,30.77,73314.26,244.8,0.30342,0.00097,4.07566]
[1780292817716,30.76,73318.73,244.8,0.30778,0.00098,4.10175]
[1780292818126,30.76,73318.73,244.8,0.30778,0.00098,4.10175]
[1780292818186,30.76,73321.93,244.8,0.31092,0.00098,4.12017]
[1780292819548,30.76,73324.09,244.8,0.31305,0.00099,4.13244]
[1780292822252,30.76,73324.71,244.8,0.31365,0.00099,4.13587]
[1780292822547,30.76,73324.71,244.8,0.31365,0.00099,4.13587]
[1780292823221,30.76,73326.67,244.8,0.31557,0.00099,4.14682]
[1780292828257,30.75,73326.91,244.8,0.31577,0.00099,4.14793]
[1780292829160,30.75,73326.91,244.8,0.31577,0.00099,4.14793]
[1780292832268,30.75,73326.42,244.8,0.31526,0.00099,4.14508]
[1780292832284,30.75,73326.42,244.8,0.31526,0.00099,4.14508]
[1780292832388,30.75,73326.42,244.8,0.31526,0.00099,4.14508]
[1780292833657,30.74,73325.31,244.8,0.31415,0.00099,4.13874]
[1780292833674,30.74,73323.15,244.8,0.31201,0.00099,4.12644]
[1780292839531,30.74,73324.27,244.8,0.31308,0.00099,4.13264]
[1780292841609,30.73,73325.66,244.8,0.31445,0.00099,4.14043]
[1780292844368,30.73,73327.31,244.8,0.31605,0.00099,4.14953]
[1780292845115,30.73,73327.31,244.8,0.31605,0.00099,4.14953]
[1780292845258,30.73,73327.31,244.8,0.31605,0.00099,4.14953]
[1780292845267,30.73,73327.31,244.8,0.31605,0.00099,4.14953]
[1780292845514,30.73,73330.96,244.8,0.31967,0.001,4.16975]
[1780292846781,30.73,73330.96,244.8,0.31967,0.001,4.16975]
[1780292846822,30.73,73333.17,244.8,0.32188,0.001,4.18185]
[1780292848944,30.73,73333.74,244.8,0.32244,0.001,4.18493]
[1780292849036,30.73,73333.05,244.8,0.32177,0.001,4.18127]
[1780292849130,30.73,73333.05,244.8,0.32177,0.001,4.18127]
[1780292849913,30.73,73333.05,244.8,0.32177,0.001,4.18127]
[1780292851798,30.73,73333.23,244.8,0.32195,0.001,4.18227]
[1780292851899,30.73,73335.71,244.8,0.32382,0.00101,4.17661]
[1780292853408,30.74,73335.61,244.8,0.32374,0.00101,4.17619]
[1780292853968,30.74,73335.61,244.8,0.32374,0.00101,4.17619]
[1780292854893,30.74,73336.48,244.8,0.32464,0.00101,4.181]
[1780292854898,30.74,73336.48,244.8,0.32464,0.00101,4.181]
[1780292854926,30.74,73339.72,244.8,0.32791,0.00101,4.19832]
[1780292855974,30.74,73339.72,244.8,0.32791,0.00101,4.19832]
[1780292856623,30.74,73340.22,244.8,0.32842,0.00101,4.20097]
[1780292857920,30.74,73339.41,244.8,0.3276,0.00101,4.19668]
[1780292857939,30.74,73339.41,244.8,0.3276,0.00101,4.19668]
[1780292857994,30.74,73339.41,244.8,0.3276,0.00101,4.19668]
[1780292858090,30.74,73339.57,244.8,0.32776,0.00101,4.19754]
[1780292858496,30.74,73339.57,244.8,0.32776,0.00101,4.19754]
[1780292858919,30.74,73339.57,244.8,0.32776,0.00101,4.19754]
[1780292859017,30.74,73343.59,244.8,0.33183,0.00102,4.21858]
[1780292859481,30.74,73343.59,244.8,0.33183,0.00102,4.21858]
[1780292860059,30.74,73343.59,244.8,0.33183,0.00102,4.21858]
[1780292859577,30.74,73347.69,244.8,0.336,0.00102,4.23964]
[1780292863464,30.74,73348.64,244.8,0.33696,0.00102,4.24438]
[1780292864509,30.73,73351.66,244.8,0.34004,0.00103,4.25946]
[1780292865951,30.73,73351.66,244.8,0.34004,0.00103,4.25946]
[1780292868984,30.73,73353.3,244.8,0.3417,0.00103,4.26746]
[1780292869493,30.73,73353.2,244.8,0.34158,0.00103,4.26693]
[1780292870518,30.72,73353.51,244.8,0.34189,0.00103,4.26841]
[1780292872380,30.72,73355.2,244.8,0.34361,0.00103,4.27661]
[1780292876430,30.71,73355.54,244.8,0.34392,0.00103,4.27808]
[1780292878505,30.71,73356.35,244.8,0.34474,0.00103,4.28195]
[1780292879189,30.71,73356.79,244.8,0.34519,0.00103,4.28406]
[1780292880053,30.71,73356.79,244.8,0.34519,0.00103,4.28406]
[1780292880072,30.71,73359.56,244.8,0.34805,0.00104,4.29734]
[1780292880187,30.71,73359.56,244.8,0.34805,0.00104,4.29734]
[1780292880621,30.71,73362.37,244.8,0.35097,0.00104,4.31061]
[1780292882188,30.71,73363.42,244.8,0.35206,0.00104,4.31551]
[1780292882894,30.71,73363.42,244.8,0.35206,0.00104,4.31551]
[1780292883262,30.71,73362.25,244.8,0.35085,0.00104,4.31005]
[1780292883642,30.71,73361.62,244.8,0.35019,0.00104,4.3071]
[1780292884696,30.71,73360.36,244.8,0.34888,0.00104,4.30112]
[1780292885261,30.71,73360.36,244.8,0.34888,0.00104,4.30112]
[1780292886068,30.71,73358.13,244.8,0.34656,0.00103,4.29045]
[1780292888292,30.71,73358.04,244.8,0.34648,0.00103,4.29006]
[1780292888322,30.71,73358.04,244.8,0.34648,0.00103,4.29006]
[1780292888677,30.71,73357.8,244.8,0.34623,0.00103,4.28892]
[1780292892021,30.7,73352.67,244.8,0.34091,0.00103,4.2637]
[1780292892682,30.7,73352.67,244.8,0.34091,0.00103,4.2637]
[1780292892727,30.7,73352.67,244.8,0.34091,0.00103,4.2637]
[1780292892905,30.7,73352.67,244.8,0.34091,0.00103,4.2637]
[1780292893006,30.7,73350.8,244.8,0.33898,0.00103,4.25434]
[1780292893755,30.7,73350.8,244.8,0.33898,0.00103,4.25434]
[1780292893798,30.7,73345.17,244.8,0.33322,0.00102,4.22568]
[1780292894686,30.7,73345.17,244.8,0.33322,0.00102,4.22568]
[1780292894994,30.7,73345.17,244.8,0.33322,0.00102,4.22568]
[1780292895849,30.7,73344.36,244.8,0.33239,0.00102,4.22147]
[1780292901768,30.69,73346.13,244.8,0.33418,0.00102,4.23052]
[1780292904498,30.69,73346.1,244.8,0.33415,0.00102,4.23035]
[1780292905473,30.69,73345.52,244.8,0.33355,0.00102,4.22734]
[1780292910831,30.69,73345.45,244.8,0.33346,0.00102,4.22689]
[1780292911838,30.69,73345.16,244.8,0.33256,0.00102,4.20633]
[1780292920902,30.69,73345.17,244.8,0.33256,0.00102,4.20634]
[1780292923107,30.69,73344.69,244.8,0.33207,0.00102,4.20385]
[1780292925071,30.69,73345.01,244.8,0.33239,0.00102,4.2055]
[1780292927377,30.69,73345.49,244.8,0.33288,0.00102,4.20797]
[1780292930028,30.69,73344.8,244.8,0.33217,0.00102,4.20438]
[1780292936011,30.68,73344.62,244.8,0.33198,0.00102,4.20341]
[1780292936935,30.68,73344.62,244.8,0.33198,0.00102,4.20341]
[1780292938022,30.68,73348.33,244.8,0.33578,0.00103,4.2225]
[1780292939460,30.68,73349.3,244.8,0.33677,0.00103,4.22741]
[1780292939462,30.68,73349.3,244.8,0.33677,0.00103,4.22741]
[1780292939677,30.68,73349.3,244.8,0.33677,0.00103,4.22741]
[1780292939810,30.68,73349.3,244.8,0.33677,0.00103,4.22741]
[1780292940036,30.68,73351.12,244.8,0.33864,0.00103,4.23657]
[1780292941043,30.68,73353.17,244.8,0.34076,0.00103,4.24682]
[1780292943057,30.68,73351.13,244.8,0.33866,0.00103,4.23665]
[1780292943471,30.68,73351.13,244.8,0.33866,0.00103,4.23665]
[1780292944477,30.68,73350.94,244.8,0.33846,0.00103,4.23571]
[1780292945071,30.68,73351.17,244.8,0.3387,0.00103,4.23687]
[1780292947085,30.68,73352.43,244.8,0.33999,0.00103,4.24312]
[1780292949582,30.68,73352.64,244.8,0.3402,0.00103,4.24414]
[1780292951036,30.68,73352.64,244.8,0.34019,0.00103,4.24407]
[1780292951116,30.68,73352.64,244.8,0.34019,0.00103,4.24407]
[1780292951113,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292951779,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292951782,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292951792,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292951855,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292952025,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292952163,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292952196,30.68,73354.15,244.8,0.34174,0.00103,4.25152]
[1780292952201,30.68,73356.87,244.8,0.34456,0.00104,4.26486]
[1780292952679,30.68,73356.87,244.8,0.34456,0.00104,4.26486]
[1780292952891,30.68,73356.87,244.8,0.34456,0.00104,4.26486]
[1780292953126,30.68,73366.87,244.8,0.35498,0.00105,4.31206]
[1780292953724,30.68,73366.87,244.8,0.35498,0.00105,4.31206]
[1780292954133,30.68,73369.34,244.8,0.35758,0.00105,4.32329]
[1780292955714,30.68,73369.41,244.8,0.35765,0.00105,4.3236]
[1780292956148,30.68,73367.77,244.8,0.35593,0.00105,4.31617]
[1780292959169,30.68,73369.35,244.8,0.35758,0.00105,4.32329]
[1780292962452,30.68,73370.48,244.8,0.35876,0.00105,4.32832]
[1780292965211,30.67,73367.53,244.8,0.35565,0.00105,4.31497]
[1780292970337,30.67,73367.83,244.8,0.35596,0.00105,4.3163]
[1780292970972,30.67,73367.83,244.8,0.35596,0.00105,4.3163]
[1780292971074,30.67,73367.27,244.8,0.35483,0.00105,4.29494]
[1780292974073,30.68,73368.5,244.8,0.35615,0.00105,4.30064]
[1780292976288,30.68,73370.53,244.8,0.35831,0.00106,4.30987]
[1780292979161,30.68,73370.17,244.8,0.35793,0.00105,4.30828]
[1780292979206,30.68,73370.17,244.8,0.35793,0.00105,4.30828]
[1780292979192,30.68,73370.13,244.8,0.3579,0.00105,4.30812]
[1780292979309,30.68,73364.78,244.8,0.35227,0.00105,4.2837]
[1780292980516,30.68,73363.46,244.8,0.35088,0.00105,4.27752]
[1780292982998,30.68,73362.92,244.8,0.35031,0.00105,4.27496]
[1780292983156,30.68,73362.66,244.8,0.35004,0.00105,4.27371]
[1780292984120,30.68,73362.66,244.8,0.35004,0.00105,4.27371]
[1780292984198,30.68,73362.66,244.8,0.35004,0.00105,4.27371]
[1780292984345,30.68,73359.89,244.8,0.34715,0.00104,4.26059]
[1780292986387,30.68,73359.58,244.8,0.34682,0.00104,4.25909]
[1780292988827,30.68,73358.3,244.8,0.34548,0.00104,4.2529]
[1780292988865,30.68,73358.3,244.8,0.34548,0.00104,4.2529]
[1780292989062,30.68,73358.28,244.8,0.34546,0.00104,4.2528]
[1780292990126,30.68,73358.28,244.8,0.34546,0.00104,4.2528]
[1780292990182,30.68,73362.99,244.8,0.35039,0.00105,4.27528]
[1780292990350,30.68,73362.99,244.8,0.35039,0.00105,4.27528]
[1780292991130,30.68,73366.3,244.8,0.35386,0.00105,4.29069]
[1780292992146,30.68,73366.3,244.8,0.35386,0.00105,4.29069]
[1780292992149,30.68,73366.3,244.8,0.35386,0.00105,4.29069]
[1780292992190,30.68,73366.3,244.8,0.35386,0.00105,4.29069]
[1780292992218,30.68,73366.3,244.8,0.35386,0.00105,4.29069]
[1780292992295,30.68,73366.02,244.8,0.35357,0.00105,4.2894]
[1780292992716,30.68,73366.02,244.8,0.35357,0.00105,4.2894]
[1780292992740,30.68,73366.02,244.8,0.35357,0.00105,4.2894]
[1780292993022,30.68,73366.02,244.8,0.35357,0.00105,4.2894]
[1780292993135,30.68,73354.78,244.8,0.34183,0.00104,4.23575]
[1780292993995,30.68,73333.59,244.8,0.32013,0.00101,4.12507]
[1780292994459,30.68,73333.59,244.8,0.32013,0.00101,4.12507]
[1780292995177,30.68,73327.43,244.8,0.31393,0.001,4.09069]
[1780292995880,30.68,73327.43,244.8,0.31393,0.001,4.09069]
[1780292995964,30.68,73327.43,244.8,0.31393,0.001,4.09069]
[1780292996064,30.68,73329.26,244.8,0.31576,0.00101,4.10098]
[1780292996611,30.68,73329.26,244.8,0.31576,0.00101,4.10098]
[1780292999188,30.68,73329.04,244.8,0.31553,0.001,4.09969]
[1780292999454,30.68,73326.55,244.8,0.31302,0.001,4.08555]
[1780293001996,30.68,73325.31,244.8,0.31178,0.001,4.07847]
[1780293008155,30.67,73325.22,244.8,0.31167,0.001,4.07786]
[1780293011231,30.67,73325.28,244.8,0.31172,0.001,4.07816]
[1780293012547,30.67,73322.03,244.8,0.30847,0.001,4.05941]
[1780293013717,30.67,73322.03,244.8,0.30847,0.001,4.05941]
[1780293013821,30.67,73322.03,244.8,0.30847,0.001,4.05941]
[1780293013873,30.67,73322.26,244.8,0.3087,0.001,4.06074]
[1780293014745,30.67,73322.26,244.8,0.3087,0.001,4.06074]
[1780293015173,30.67,73317.5,244.8,0.30397,0.00099,4.03284]
[1780293015654,30.67,73317.5,244.8,0.30397,0.00099,4.03284]
[1780293015679,30.67,73314.25,244.8,0.30075,0.00098,4.01348]
[1780293016357,30.67,73314.25,244.8,0.30075,0.00098,4.01348]
[1780293017131,30.67,73309.79,244.8,0.29637,0.00098,3.98653]
[1780293017413,30.67,73309.79,244.8,0.29637,0.00098,3.98653]
[1780293017776,30.67,73309.79,244.8,0.29637,0.00098,3.98653]
[1780293017878,30.67,73305.17,244.8,0.29186,0.00097,3.95811]
[1780293023579,30.66,73304.64,244.8,0.29131,0.00097,3.95463]
[1780293029079,30.66,73304.18,244.8,0.29084,0.00097,3.95161]
[1780293030066,30.65,73304.14,244.8,0.29079,0.00097,3.95128]
[1780293030196,30.65,73304.14,244.8,0.29079,0.00097,3.95128]
[1780293030704,30.65,73304.14,244.8,0.29078,0.00097,3.95124]
[1780293030778,30.65,73304.14,244.8,0.29078,0.00097,3.95124]
[1780293031211,30.65,73317.95,244.8,0.30362,0.00099,4.01526]
[1780293031707,30.65,73317.95,244.8,0.30362,0.00099,4.01526]
[1780293032183,30.65,73317.95,244.8,0.30362,0.00099,4.01526]
[1780293032280,30.65,73326.66,244.8,0.31232,0.00101,4.0659]
[1780293032687,30.65,73322.6,244.8,0.30825,0.001,4.04252]
[1780293033694,30.65,73320.22,244.8,0.30588,0.001,4.02864]
[1780293035777,30.65,73320.06,244.8,0.30572,0.001,4.02772]
[1780293035864,30.65,73320.49,244.8,0.30615,0.001,4.03026]
[1780293039963,30.66,73320.56,244.8,0.30623,0.001,4.03071]
[1780293040025,30.66,73320.78,244.8,0.30645,0.001,4.03201]
[1780293046785,30.67,73321.41,244.8,0.30717,0.001,4.03619]
[1780293051916,30.68,73322.59,244.8,0.30839,0.001,4.04331]
[1780293051968,30.68,73322.73,244.8,0.30854,0.001,4.04418]
[1780293055974,30.68,73322.16,244.8,0.30797,0.001,4.04088]
[1780293056254,30.68,73322.16,244.8,0.30797,0.001,4.04088]
[1780293056377,30.68,73321.79,244.8,0.3076,0.001,4.03873]
[1780293057131,30.68,73324.81,244.8,0.31062,0.001,4.05619]
[1780293057822,30.68,73324.81,244.8,0.31062,0.001,4.05619]
[1780293057863,30.68,73326.38,244.8,0.31218,0.001,4.0651]
[1780293059039,30.68,73326.38,244.8,0.31218,0.001,4.0651]
[1780293059782,30.68,73325.57,244.8,0.31136,0.001,4.06039]
[1780293059788,30.68,73325.57,244.8,0.31136,0.001,4.06039]
[1780293060112,30.67,73326.66,244.8,0.31244,0.001,4.06653]
[1780293060786,30.67,73326.66,244.8,0.31244,0.001,4.06653]
[1780293061124,30.67,73326.66,244.8,0.31244,0.001,4.06653]
[1780293061130,30.67,73334.21,244.8,0.32005,0.00101,4.10879]
[1780293061374,30.67,73334.21,244.8,0.32005,0.00101,4.10879]
[1780293061631,30.67,73334.21,244.8,0.32005,0.00101,4.10879]
[1780293062078,30.67,73334.21,244.8,0.32005,0.00101,4.10879]
[1780293062302,30.67,73336.35,244.8,0.32222,0.00102,4.1205]
[1780293065236,30.66,73338.04,244.8,0.32391,0.00102,4.12951]
[1780293066572,30.66,73338.95,244.8,0.32483,0.00102,4.13436]
[1780293066767,30.66,73338.95,244.8,0.32483,0.00102,4.13436]
[1780293066814,30.66,73338.95,244.8,0.32483,0.00102,4.13436]
[1780293067017,30.66,73338.95,244.8,0.32483,0.00102,4.13436]
[1780293067118,30.66,73344.6,244.8,0.33061,0.00103,4.16431]
[1780293068121,30.66,73350.37,244.8,0.33657,0.00104,4.19408]
[1780293068837,30.66,73350.37,244.8,0.33657,0.00104,4.19408]
[1780293073013,30.66,73351.05,244.8,0.33726,0.00104,4.19745]
[1780293073976,30.66,73348.46,244.8,0.33457,0.00103,4.18421]
[1780293076094,30.66,73350.24,244.8,0.3364,0.00104,4.19328]
[1780293079102,30.65,73349.4,244.8,0.33553,0.00103,4.18897]
[1780293079754,30.65,73349.63,244.8,0.33576,0.00104,4.19013]
[1780293080021,30.65,73346.4,244.8,0.33242,0.00103,4.17347]
[1780293081163,30.65,73346.4,244.8,0.33242,0.00103,4.17347]
[1780293081172,30.65,73345.02,244.8,0.33099,0.00103,4.16624]
[1780293083043,30.65,73346.29,244.8,0.33229,0.00103,4.17282]
[1780293086188,30.65,73346.38,244.8,0.33237,0.00103,4.17324]
[1780293086290,30.65,73346.22,244.8,0.3322,0.00103,4.17238]
[1780293091099,30.63,73345.72,244.8,0.331,0.00103,4.15014]
[1780293094907,30.63,73345.72,244.8,0.331,0.00103,4.15014]
[1780293097141,30.62,73344.1,244.8,0.32924,0.00103,4.14122]
[1780293102176,30.6,73345.18,244.8,0.33028,0.00103,4.14653]
[1780293107211,30.59,73345.63,244.8,0.33067,0.00104,4.14851]
[1780293112246,30.57,73345.8,244.8,0.33077,0.00104,4.14902]
[1780293117282,30.56,73346.1,244.8,0.33101,0.00104,4.15022]
[1780293120303,30.55,73343.21,244.8,0.32797,0.00103,4.13472]
[1780293123324,30.54,73344.56,244.8,0.32933,0.00104,4.14167]
[1780293130787,30.53,73343.81,244.8,0.32849,0.00103,4.13741]
[1780293132669,30.52,73343.38,244.8,0.32798,0.00103,4.13479]
[1780293132679,30.52,73343.38,244.8,0.32798,0.00103,4.13479]
[1780293132781,30.52,73341.38,244.8,0.3259,0.00103,4.12401]
[1780293133394,30.52,73345.17,244.8,0.32982,0.00104,4.14422]
[1780293139438,30.5,73346.33,244.8,0.33093,0.00104,4.14983]
[1780293145236,30.49,73345.84,244.8,0.33036,0.00104,4.14696]
[1780293148501,30.47,73342.7,244.8,0.32703,0.00103,4.1299]
[1780293150957,30.47,73342.26,244.8,0.32657,0.00103,4.12748]
[1780293151009,30.47,73342.2,244.8,0.32585,0.00104,4.10763]
[1780293153076,30.47,73342.19,244.8,0.32583,0.00104,4.10752]
[1780293153177,30.47,73342.27,244.8,0.3259,0.00104,4.1079]
[1780293155752,30.47,73341.87,244.8,0.32549,0.00104,4.10574]
[1780293156295,30.47,73341.87,244.8,0.32549,0.00104,4.10574]
[1780293156396,30.47,73341.87,244.8,0.32549,0.00104,4.10574]
[1780293158223,30.46,73340.16,244.8,0.32369,0.00103,4.09635]
[1780293160586,30.46,73338.56,244.8,0.32201,0.00103,4.08744]
[1780293165620,30.45,73337.91,244.8,0.3213,0.00103,4.08364]
[1780293170655,30.44,73339.22,244.8,0.32261,0.00103,4.09064]
[1780293171651,30.44,73339.22,244.8,0.32261,0.00103,4.09064]
[1780293171662,30.44,73339.37,244.8,0.32276,0.00103,4.09142]
[1780293175690,30.44,73337.52,244.8,0.32082,0.00103,4.08108]
[1780293176696,30.43,73335.88,244.8,0.31912,0.00103,4.07194]
[1780293177825,30.43,73335.88,244.8,0.31912,0.00103,4.07194]
[1780293177927,30.43,73335.83,244.8,0.31907,0.00103,4.07164]
[1780293181048,30.43,73335.33,244.8,0.31854,0.00103,4.06879]
[1780293181792,30.43,73334.24,244.8,0.31741,0.00103,4.06265]
[1780293182187,30.43,73334.24,244.8,0.31741,0.00103,4.06265]
[1780293182190,30.43,73329.52,244.8,0.31257,0.00102,4.03579]
[1780293182789,30.43,73329.52,244.8,0.31257,0.00102,4.03579]
[1780293182891,30.43,73323.77,244.8,0.30671,0.00101,4.00228]
[1780293183857,30.43,73321.28,244.8,0.30419,0.00101,3.98755]
[1780293184646,30.43,73321.28,244.8,0.30419,0.00101,3.98755]
[1780293184685,30.43,73321.28,244.8,0.30419,0.00101,3.98755]
[1780293184753,30.43,73321.48,244.8,0.3044,0.00101,3.98875]
[1780293186104,30.43,73321.48,244.8,0.3044,0.00101,3.98875]
[1780293186205,30.42,73319.61,244.8,0.3025,0.00101,3.97751]
[1780293192278,30.41,73319.12,244.8,0.30195,0.00101,3.97424]
[1780293193589,30.41,73318.42,244.8,0.30122,0.00101,3.96989]
[1780293193816,30.41,73319.75,244.8,0.30255,0.00101,3.97781]
[1780293194823,30.41,73321.4,244.8,0.3042,0.00101,3.98762]
[1780293195621,30.41,73321.4,244.8,0.3042,0.00101,3.98762]
[1780293196255,30.41,73320.28,244.8,0.30306,0.00101,3.98088]
[1780293196519,30.41,73320.28,244.8,0.30306,0.00101,3.98088]
[1780293196837,30.41,73320.31,244.8,0.3031,0.00101,3.98108]
[1780293203996,30.4,73320.72,244.8,0.30348,0.00101,3.98333]
[1780293204893,30.39,73319.18,244.8,0.30189,0.00101,3.97388]
[1780293209928,30.39,73317.78,244.8,0.30042,0.001,3.96511]
[1780293211942,30.38,73317.59,244.8,0.29948,0.00101,3.94387]
[1780293213796,30.38,73316.83,244.8,0.29871,0.00101,3.93919]
[1780293217386,30.37,73314.48,244.8,0.29632,0.001,3.92462]
[1780293219041,30.37,73313.62,244.8,0.29545,0.001,3.9193]
[1780293219044,30.37,73310.63,244.8,0.29246,0.001,3.90073]
[1780293224689,30.37,73309.96,244.8,0.29178,0.001,3.8965]
[1780293224691,30.37,73309.96,244.8,0.29178,0.001,3.8965]
[1780293224701,30.37,73309.96,244.8,0.29178,0.001,3.8965]
[1780293226040,30.37,73307.74,244.8,0.28957,0.00099,3.88254]
[1780293227218,30.37,73307.74,244.8,0.28957,0.00099,3.88254]
[1780293227321,30.37,73307.67,244.8,0.2895,0.00099,3.8821]
[1780293230069,30.37,73305.19,244.8,0.28704,0.00099,3.86639]
[1780293231047,30.37,73305.19,244.8,0.28704,0.00099,3.86639]
[1780293231075,30.37,73304.08,244.8,0.28595,0.00099,3.85933]
[1780293236118,30.36,73304.7,244.8,0.28652,0.00099,3.86303]
[1780293237830,30.36,73304.94,244.8,0.28673,0.00099,3.86442]
[1780293239744,30.36,73305.0,244.8,0.28677,0.00099,3.86467]
[1780293240139,30.36,73305.87,244.8,0.28762,0.00099,3.87013]
[1780293241511,30.36,73305.79,244.8,0.28754,0.00099,3.86963]
[1780293246952,30.36,73306.0,244.8,0.28776,0.00099,3.871]
[1780293248118,30.36,73305.98,244.8,0.28774,0.00099,3.87088]
[1780293253870,30.36,73305.8,244.8,0.28756,0.00099,3.86975]
[1780293259818,30.36,73305.8,244.8,0.28757,0.00099,3.86982]
[1780293259920,30.36,73305.8,244.8,0.28758,0.00099,3.86983]
[1780293262293,30.36,73304.4,244.8,0.28617,0.00099,3.86078]
[1780293265855,30.35,73304.24,244.8,0.286,0.00099,3.85969]
[1780293268707,30.35,73304.55,244.8,0.28626,0.00099,3.86134]
[1780293270352,30.35,73304.63,244.8,0.28633,0.00099,3.86179]
[1780293270368,30.34,73305.02,244.8,0.2867,0.00099,3.86421]
[1780293271357,30.34,73304.85,244.8,0.28576,0.00099,3.84285]
[1780293280634,30.35,73304.89,244.8,0.28581,0.00099,3.84317]
[1780293285202,30.35,73306.42,244.8,0.28737,0.00099,3.85314]
[1780293293512,30.35,73307.03,244.8,0.28799,0.00099,3.85712]
[1780293300522,30.35,73307.08,244.8,0.28804,0.00099,3.85747]
[1780293305631,30.36,73306.06,244.8,0.28704,0.00099,3.85108]
[1780293307075,30.36,73305.85,244.8,0.28684,0.00099,3.84976]
[1780293308122,30.36,73305.56,244.8,0.28655,0.00099,3.84793]
[1780293314735,30.35,73306.26,244.8,0.28723,0.00099,3.85226]
[1780293325747,30.35,73306.26,244.8,0.28718,0.00099,3.85196]
[1780293329747,30.35,73305.76,244.8,0.28667,0.00099,3.84872]
[1780293331789,30.34,73305.45,244.8,0.28558,0.00099,3.82631]
[1780293336823,30.34,73306.33,244.8,0.28645,0.001,3.83188]
[1780293338192,30.34,73306.33,244.8,0.28645,0.001,3.83188]
[1780293338383,30.34,73306.33,244.8,0.28645,0.001,3.83188]
[1780293338436,30.34,73306.33,244.8,0.28645,0.001,3.83188]
[1780293338437,30.34,73306.33,244.8,0.28645,0.001,3.83188]
[1780293338449,30.34,73306.81,244.8,0.28692,0.001,3.83492]
[1780293339338,30.34,73306.81,244.8,0.28692,0.001,3.83492]
[1780293339429,30.34,73309.66,244.8,0.28978,0.001,3.853]
[1780293344880,30.34,73309.46,244.8,0.28958,0.001,3.85176]
[1780293348590,30.34,73311.48,244.8,0.29161,0.001,3.86446]
[1780293353297,30.34,73312.13,244.8,0.29226,0.00101,3.8685]
[1780293359114,30.34,73311.5,244.8,0.29158,0.001,3.86433]
[1780293363008,30.33,73308.79,244.8,0.28884,0.001,3.84709]
[1780293368490,30.33,73307.97,244.8,0.288,0.001,3.84179]
[1780293374086,30.33,73308.93,244.8,0.28893,0.001,3.84769]
[1780293379121,30.32,73308.84,244.8,0.28882,0.001,3.84698]
[1780293385166,30.32,73305.74,244.8,0.2857,0.001,3.82709]
[1780293385704,30.32,73305.74,244.8,0.2857,0.001,3.82709]
[1780293391208,30.32,73307.17,244.8,0.28633,0.001,3.8157]
[1780293393221,30.31,73308.52,244.8,0.28768,0.001,3.82426]
[1780293398187,30.31,73308.52,244.8,0.28768,0.001,3.82426]
[1780293398257,30.31,73311.44,244.8,0.2906,0.00101,3.84265]
[1780293399561,30.31,73311.44,244.8,0.2906,0.00101,3.84265]
[1780293399572,30.31,73313.65,244.8,0.29283,0.00101,3.85645]
[1780293400483,30.31,73313.65,244.8,0.29283,0.00101,3.85645]
[1780293400585,30.31,73309.52,244.8,0.28866,0.001,3.83045]
[1780293404239,30.31,73310.26,244.8,0.28939,0.00101,3.83508]
[1780293406289,30.31,73310.44,244.8,0.28957,0.00101,3.83616]
[1780293411347,30.3,73310.9,244.8,0.29,0.00101,3.8389]
[1780293415376,30.3,73309.33,244.8,0.2884,0.001,3.82886]
[1780293415809,30.3,73309.33,244.8,0.2884,0.001,3.82886]
[1780293416383,30.3,73307.42,244.8,0.28649,0.001,3.81669]
[1780293418397,30.3,73306.1,244.8,0.28516,0.001,3.80824]
[1780293419761,30.3,73306.04,244.8,0.2851,0.001,3.80785]
[1780293425445,30.3,73306.51,244.8,0.28557,0.001,3.81085]
[1780293426120,30.3,73306.51,244.8,0.28557,0.001,3.81085]
[1780293426168,30.3,73306.51,244.8,0.28557,0.001,3.81085]
[1780293426176,30.3,73306.51,244.8,0.28557,0.001,3.81085]
[1780293426216,30.3,73306.51,244.8,0.28557,0.001,3.81085]
[1780293426453,30.3,73305.15,244.8,0.28421,0.001,3.80212]
[1780293427459,30.3,73305.15,244.8,0.28421,0.001,3.80212]
[1780293427476,30.3,73305.15,244.8,0.28421,0.001,3.80212]
[1780293427487,30.3,73305.15,244.8,0.28421,0.001,3.80212]
[1780293427542,30.3,73302.23,244.8,0.28129,0.00099,3.78312]
[1780293428966,30.3,73302.18,244.8,0.28122,0.00099,3.78271]
[1780293429263,30.3,73302.18,244.8,0.28122,0.00099,3.78271]
[1780293429682,30.29,73301.24,244.8,0.28028,0.00099,3.77649]
[1780293429845,30.29,73301.24,244.8,0.28028,0.00099,3.77649]
[1780293430481,30.29,73297.02,244.8,0.27611,0.00098,3.74878]
[1780293431488,30.29,73295.69,244.8,0.27479,0.00098,3.7399]
[1780293432495,30.29,73293.84,244.8,0.27297,0.00098,3.72753]
[1780293435057,30.29,73293.09,244.8,0.27222,0.00098,3.72243]
[1780293439130,30.29,73292.89,244.8,0.27201,0.00098,3.72094]
[1780293442565,30.28,73289.74,244.8,0.26892,0.00097,3.6996]
[1780293442851,30.28,73289.74,244.8,0.26892,0.00097,3.6996]
[1780293443572,30.28,73287.51,244.8,0.26675,0.00097,3.68443]
[1780293448607,30.28,73286.88,244.8,0.2661,0.00097,3.6799]
[1780293451628,30.27,73286.79,244.8,0.26516,0.00097,3.65828]
[1780293456663,30.27,73287.56,244.8,0.26588,0.00097,3.66337]
[1780293460781,30.27,73287.45,244.8,0.26575,0.00097,3.66248]
[1780293466733,30.26,73287.59,244.8,0.26586,0.00097,3.66321]
[1780293469201,30.26,73288.34,244.8,0.26657,0.00097,3.66826]
[1780293472420,30.26,73288.61,244.8,0.26683,0.00097,3.67007]
[1780293474014,30.26,73286.64,244.8,0.2649,0.00097,3.6565]
[1780293474110,30.26,73284.7,244.8,0.26302,0.00097,3.64315]
[1780293475821,30.26,73283.98,244.8,0.26233,0.00096,3.63817]
[1780293481838,30.26,73281.59,244.8,0.26002,0.00096,3.6216]
[1780293485101,30.26,73275.7,244.8,0.2544,0.00095,3.5804]
[1780293485866,30.26,73273.44,244.8,0.25227,0.00095,3.56448]
[1780293488888,30.26,73271.6,244.8,0.25056,0.00094,3.55162]
[1780293493923,30.27,73272.9,244.8,0.25184,0.00094,3.56127]
[1780293496943,30.27,73271.26,244.8,0.25033,0.00094,3.54984]
[1780293500634,30.28,73273.73,244.8,0.25269,0.00095,3.56763]
[1780293501981,30.28,73270.64,244.8,0.2498,0.00094,3.54581]
[1780293507452,30.29,73270.02,244.8,0.24926,0.00094,3.54174]
[1780293509853,30.29,73268.5,244.8,0.24786,0.00094,3.53106]
[1780293510522,30.29,73268.5,244.8,0.24786,0.00094,3.53106]
[1780293510543,30.29,73268.73,244.8,0.24808,0.00094,3.53276]
[1780293513307,30.29,73263.32,244.8,0.24212,0.00093,3.47222]
[1780293513982,30.29,73263.32,244.8,0.24212,0.00093,3.47222]
[1780293514570,30.29,73263.32,244.8,0.24212,0.00093,3.47222]
[1780293514689,30.29,73259.8,244.8,0.23886,0.00092,3.44655]
[1780293514855,30.29,73259.8,244.8,0.23886,0.00092,3.44655]
[1780293515727,30.29,73257.21,244.8,0.23648,0.00092,3.42757]
[1780293516152,30.29,73257.21,244.8,0.23648,0.00092,3.42757]
[1780293516163,30.29,73257.21,244.8,0.23648,0.00092,3.42757]
[1780293516752,30.29,73257.21,244.8,0.23648,0.00092,3.42757]
[1780293516999,30.29,73256.59,244.8,0.23592,0.00091,3.42304]
[1780293517711,30.29,73256.16,244.8,0.23553,0.00091,3.41991]
[1780293518098,30.29,73254.63,244.8,0.23413,0.00091,3.40861]
[1780293519722,30.29,73252.3,244.8,0.23202,0.00091,3.39134]
[1780293519956,30.29,73252.3,244.8,0.23202,0.00091,3.39134]
[1780293520783,30.29,73252.3,244.8,0.23202,0.00091,3.39134]
[1780293521108,30.29,73252.45,244.8,0.23215,0.00091,3.39247]
[1780293524830,30.29,73251.85,244.8,0.23162,0.00091,3.38808]
[1780293529176,30.29,73249.95,244.8,0.22991,0.0009,3.37403]
[1780293534560,30.29,73250.52,244.8,0.23044,0.0009,3.3784]
[1780293539112,30.3,73250.25,244.8,0.23021,0.0009,3.37654]
[1780293539750,30.3,73250.25,244.8,0.23021,0.0009,3.37654]
[1780293540252,30.3,73246.81,244.8,0.22713,0.0009,3.3509]
[1780293542266,30.3,73244.52,244.8,0.2251,0.00089,3.33383]
[1780293545287,30.3,73242.98,244.8,0.22376,0.00089,3.32248]
[1780293550322,30.31,73243.46,244.8,0.22424,0.00089,3.32656]
[1780293552341,30.31,73245.48,244.8,0.22606,0.00089,3.34191]
[1780293554711,30.32,73246.77,244.8,0.22722,0.0009,3.35165]
[1780293555486,30.32,73247.86,244.8,0.2282,0.0009,3.35986]
[1780293555588,30.32,73254.49,244.8,0.2342,0.00091,3.40916]
[1780293556364,30.32,73258.24,244.8,0.23763,0.00092,3.43673]
[1780293561400,30.31,73255.55,244.8,0.23514,0.00091,3.41677]
[1780293566435,30.31,73255.44,244.8,0.23503,0.00091,3.41586]
[1780293571470,30.31,73256.96,244.8,0.23548,0.00092,3.40541]
[1780293576506,30.31,73256.71,244.8,0.23524,0.00092,3.40348]
[1780293581542,30.31,73256.4,244.8,0.23495,0.00092,3.40116]
[1780293586577,30.31,73259.64,244.8,0.23793,0.00092,3.42492]
[1780293589163,30.31,73258.82,244.8,0.23716,0.00092,3.41881]
[1780293590023,30.31,73258.85,244.8,0.23719,0.00092,3.41903]
[1780293590605,30.31,73257.42,244.8,0.23587,0.00092,3.40849]
[1780293591363,30.31,73257.42,244.8,0.23587,0.00092,3.40849]
[1780293592064,30.3,73257.95,244.8,0.23635,0.00092,3.41237]
[1780293594537,30.3,73257.65,244.8,0.23607,0.00092,3.41012]
[1780293599037,30.3,73257.87,244.8,0.23626,0.00092,3.41165]
[1780293600676,30.3,73260.78,244.8,0.23894,0.00092,3.43294]
[1780293600979,30.3,73260.78,245.1,0.23894,0.00092,3.43294]
[1780293600992,30.3,73260.78,245.1,0.23894,0.00092,3.43294]
[1780293601008,30.3,73260.78,245.1,0.23894,0.00092,3.43294]
[1780293601643,30.3,73260.78,245.1,0.23894,0.00092,3.43294]
[1780293601865,30.3,73263.99,245.1,0.24191,0.00093,3.45629]
[1780293602691,30.3,73267.57,245.1,0.24527,0.00094,3.48227]
[1780293604706,30.3,73269.71,245.1,0.24729,0.00094,3.49777]
[1780293605194,30.3,73269.71,245.1,0.24729,0.00094,3.49777]
[1780293605714,30.31,73269.78,245.1,0.24736,0.00094,3.49831]
[1780293606135,30.31,73269.78,245.1,0.24736,0.00094,3.49831]
[1780293607155,30.31,73271.0,245.1,0.24854,0.00094,3.50721]
[1780293607398,30.31,73271.0,245.1,0.24854,0.00094,3.50721]
[1780293607895,30.31,73269.44,245.1,0.24709,0.00094,3.4962]
[1780293608734,30.31,73266.28,245.1,0.24412,0.00094,3.4734]
[1780293609741,30.31,73263.93,245.1,0.24192,0.00093,3.45633]
[1780293612212,30.31,73263.1,245.1,0.24114,0.00093,3.45026]
[1780293612808,30.31,73260.85,245.1,0.23905,0.00092,3.43385]
[1780293614431,30.31,73261.41,245.1,0.23957,0.00093,3.43794]
[1780293614469,30.31,73261.41,245.1,0.23957,0.00093,3.43794]
[1780293615449,30.31,73261.97,245.1,0.24009,0.00093,3.44204]
[1780293615793,30.31,73263.66,245.1,0.24166,0.00093,3.45434]
[1780293620828,30.31,73265.67,245.1,0.24353,0.00093,3.46889]
[1780293625863,30.31,73265.88,245.1,0.24371,0.00093,3.4703]
[1780293630377,30.31,73265.64,245.1,0.24348,0.00093,3.46847]
[1780293631355,30.3,73266.78,245.1,0.24454,0.00094,3.4767]
[1780293631905,30.3,73266.57,245.1,0.24343,0.00094,3.45364]
[1780293632367,30.3,73266.57,245.1,0.24343,0.00094,3.45364]
[1780293633520,30.3,73265.84,245.1,0.24274,0.00094,3.44832]
[1780293633919,30.3,73261.04,245.1,0.23826,0.00093,3.41334]
[1780293639360,30.31,73260.22,245.1,0.23752,0.00093,3.40746]
[1780293639462,30.31,73258.38,245.1,0.23583,0.00092,3.39398]
[1780293640878,30.31,73258.38,245.1,0.23583,0.00092,3.39398]
[1780293643046,30.31,73256.95,245.1,0.23453,0.00092,3.38361]
[1780293644996,30.31,73260.19,245.1,0.23754,0.00093,3.40763]
[1780293648017,30.31,73261.68,245.1,0.23893,0.00093,3.41862]
[1780293652045,30.32,73266.43,245.1,0.24338,0.00094,3.45325]
[1780293654058,30.32,73270.96,245.1,0.24764,0.00095,3.48582]
[1780293655066,30.31,73273.31,245.1,0.24986,0.00095,3.50255]
[1780293657350,30.31,73273.46,245.1,0.24999,0.00095,3.50356]
[1780293658087,30.31,73276.01,245.1,0.25242,0.00096,3.52162]
[1780293659636,30.31,73277.4,245.1,0.25375,0.00096,3.53145]
[1780293664631,30.31,73275.9,245.1,0.25232,0.00096,3.52086]
[1780293665070,30.31,73275.9,245.1,0.25232,0.00096,3.52086]
[1780293665136,30.31,73273.99,245.1,0.2505,0.00095,3.50733]
[1780293666143,30.31,73272.51,245.1,0.24908,0.00095,3.49672]
[1780293667149,30.31,73270.22,245.1,0.24691,0.00094,3.48027]
[1780293668157,30.31,73268.63,245.1,0.2454,0.00094,3.46881]
[1780293671178,30.31,73270.31,245.1,0.24697,0.00094,3.48079]
[1780293674766,30.31,73261.7,245.1,0.23889,0.00093,3.41831]
[1780293675329,30.31,73259.02,245.1,0.23642,0.00092,3.39869]
[1780293679765,30.31,73257.27,245.1,0.23483,0.00092,3.386]
[1780293686659,30.31,73257.88,245.1,0.23543,0.00092,3.39078]
[1780293688542,30.32,73256.98,245.1,0.23462,0.00092,3.38432]
[1780293688555,30.32,73256.98,245.1,0.23462,0.00092,3.38432]
[1780293689751,30.32,73256.01,245.1,0.23374,0.00092,3.37722]
[1780293689845,30.32,73251.04,245.1,0.22922,0.00091,3.3404]
[1780293690312,30.32,73249.39,245.1,0.22774,0.0009,3.3282]
[1780293691844,30.32,73249.39,245.1,0.22774,0.0009,3.3282]
[1780293691945,30.32,73249.39,245.1,0.22679,0.00091,3.30645]
[1780293695346,30.33,73246.05,245.1,0.22385,0.0009,3.28195]
[1780293699843,30.34,73244.78,245.1,0.22278,0.0009,3.27292]
[1780293702256,30.35,73243.6,245.1,0.22179,0.00089,3.26458]
[1780293707434,30.37,73243.67,245.1,0.22199,0.00089,3.26629]
[1780293708428,30.37,73243.67,245.1,0.22199,0.00089,3.26629]
[1780293708442,30.37,73245.43,245.1,0.22359,0.0009,3.27975]
[1780293709171,30.37,73245.43,245.1,0.22359,0.0009,3.27975]
[1780293709188,30.37,73245.43,245.1,0.22359,0.0009,3.27975]
[1780293709222,30.37,73245.43,245.1,0.22359,0.0009,3.27975]
[1780293709852,30.38,73256.92,245.1,0.23405,0.00092,3.3655]
[1780293710958,30.38,73256.92,245.1,0.23405,0.00092,3.3655]
[1780293710454,30.38,73262.23,245.1,0.23897,0.00093,3.4045]
[1780293713476,30.38,73263.62,245.1,0.24027,0.00093,3.41469]
[1780293714644,30.38,73265.12,245.1,0.24167,0.00094,3.4256]
[1780293717504,30.38,73267.53,245.1,0.24393,0.00094,3.44301]
[1780293720868,30.38,73267.93,245.1,0.24431,0.00094,3.44586]
[1780293726830,30.38,73266.83,245.1,0.24326,0.00094,3.43783]
[1780293726920,30.38,73264.92,245.1,0.24147,0.00094,3.424]
[1780293727724,30.38,73264.92,245.1,0.24147,0.00094,3.424]
[1780293728767,30.38,73264.9,245.1,0.24145,0.00094,3.42386]
[1780293732992,30.38,73263.25,245.1,0.23992,0.00093,3.41193]
[1780293733013,30.38,73263.25,245.1,0.23992,0.00093,3.41193]
[1780293739409,30.38,73263.98,245.1,0.24061,0.00093,3.41731]
[1780293742468,30.38,73265.63,245.1,0.24215,0.00094,3.42929]
[1780293744611,30.38,73265.89,245.1,0.24239,0.00094,3.43116]
[1780293744759,30.38,73265.89,245.1,0.24239,0.00094,3.43116]
[1780293745977,30.38,73266.41,245.1,0.24288,0.00094,3.43492]
[1780293745700,30.38,73273.67,245.1,0.24976,0.00095,3.48705]
[1780293746707,30.38,73275.17,245.1,0.25119,0.00096,3.49772]
[1780293748114,30.38,73275.12,245.1,0.25113,0.00096,3.4973]
[1780293749672,30.38,73275.34,245.1,0.25133,0.00096,3.49878]
[1780293750576,30.38,73274.84,245.1,0.25086,0.00095,3.49526]
[1780293751456,30.38,73273.96,245.1,0.25001,0.00095,3.48895]
[1780293752749,30.37,73273.1,245.1,0.24825,0.00095,3.46108]
[1780293757784,30.37,73273.77,245.1,0.24886,0.00095,3.46562]
[1780293760992,30.37,73270.95,245.1,0.24616,0.00095,3.44531]
[1780293762977,30.37,73270.47,245.1,0.2457,0.00095,3.44184]
[1780293763001,30.37,73270.47,245.1,0.2457,0.00095,3.44184]
[1780293764042,30.37,73263.07,245.1,0.23873,0.00093,3.38822]
[1780293764372,30.37,73263.07,245.1,0.23873,0.00093,3.38822]
[1780293764834,30.37,73260.92,245.1,0.23673,0.00093,3.37253]
[1780293770877,30.37,73260.64,245.1,0.23651,0.00093,3.37079]
[1780293775912,30.38,73260.74,245.1,0.23663,0.00093,3.37179]
[1780293776919,30.38,73262.91,245.1,0.23866,0.00093,3.38771]
[1780293781953,30.38,73266.54,245.1,0.24209,0.00094,3.41427]
[1780293782961,30.38,73268.25,245.1,0.2437,0.00094,3.42666]
[1780293785982,30.38,73264.34,245.1,0.24003,0.00094,3.39833]
[1780293787003,30.38,73264.34,245.1,0.24003,0.00094,3.39833]
[1780293787076,30.38,73262.51,245.1,0.23832,0.00093,3.38502]
[1780293788284,30.38,73261.25,245.1,0.23714,0.00093,3.37581]
[1780293789121,30.38,73261.31,245.1,0.23721,0.00093,3.37628]
[1780293795045,30.39,73260.7,245.1,0.23667,0.00093,3.3721]
[1780293795510,30.39,73260.7,245.1,0.23667,0.00093,3.3721]
[1780293796052,30.39,73257.56,245.1,0.23377,0.00092,3.34908]
[1780293797060,30.39,73252.58,245.1,0.22921,0.00091,3.31225]
[1780293797930,30.39,73252.58,245.1,0.22921,0.00091,3.31225]
[1780293803101,30.4,73251.95,245.1,0.22874,0.00091,3.30841]
[1780293803168,30.4,73251.95,245.1,0.22874,0.00091,3.30841]
[1780293805830,30.4,73252.62,245.1,0.22937,0.00091,3.31352]
[1780293807129,30.41,73248.92,245.1,0.22605,0.0009,3.2863]
[1780293810662,30.42,73247.15,245.1,0.22451,0.0009,3.27351]
[1780293812013,30.42,73247.15,245.1,0.22451,0.0009,3.27351]
[1780293812087,30.42,73247.59,245.1,0.22395,0.0009,3.25488]
[1780293812164,30.42,73249.34,245.1,0.22555,0.00091,3.26816]
[1780293817604,30.43,73249.11,245.1,0.22542,0.00091,3.26709]
[1780293818002,30.43,73249.11,245.1,0.22542,0.00091,3.26709]
[1780293818070,30.44,73246.83,245.1,0.22338,0.0009,3.25017]
[1780293818206,30.44,73244.52,245.1,0.22133,0.0009,3.23297]
[1780293819396,30.44,73244.52,245.1,0.22133,0.0009,3.23297]
[1780293819496,30.44,73241.52,245.1,0.21865,0.00089,3.21038]
[1780293823720,30.45,73235.87,245.1,0.21371,0.00088,3.16786]
[1780293824705,30.45,73233.98,245.1,0.21207,0.00087,3.15357]
[1780293829740,30.46,73234.74,245.1,0.21281,0.00088,3.16007]
[1780293829894,30.46,73234.74,245.1,0.21281,0.00088,3.16007]
[1780293829943,30.46,73234.74,245.1,0.21281,0.00088,3.16007]
[1780293830082,30.46,73234.66,245.1,0.21276,0.00088,3.15963]
[1780293830983,30.46,73227.62,245.1,0.20664,0.00086,3.1056]
[1780293831296,30.46,73224.49,245.1,0.20397,0.00085,3.08149]
[1780293834928,30.47,73224.4,245.1,0.20391,0.00085,3.08099]
[1780293836384,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293836589,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293836612,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293836615,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293836751,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293836985,30.47,73224.23,245.1,0.20378,0.00085,3.07977]
[1780293838359,30.47,73221.13,245.1,0.20118,0.00085,3.05617]
[1780293840857,30.48,73221.05,245.1,0.20113,0.00085,3.05568]
[1780293841380,30.48,73216.61,245.1,0.19742,0.00084,3.02141]
[1780293843970,30.48,73216.5,245.1,0.19735,0.00084,3.02072]
[1780293845408,30.49,73213.26,245.1,0.1947,0.00083,2.99596]
[1780293846647,30.49,73210.86,245.1,0.19274,0.00083,2.97739]
[1780293849436,30.5,73205.56,245.1,0.18847,0.00081,2.93651]
[1780293850443,30.51,73202.02,245.1,0.18563,0.00081,2.90894]
[1780293852939,30.51,73201.58,245.1,0.18531,0.00081,2.9058]
[1780293853071,30.51,73201.58,245.1,0.18531,0.00081,2.9058]
[1780293853041,30.51,73203.52,245.1,0.18691,0.00081,2.92141]
[1780293854400,30.52,73204.33,245.1,0.1876,0.00081,2.92809]
[1780293854690,30.52,73204.33,245.1,0.1876,0.00081,2.92809]
[1780293855477,30.53,73207.42,245.1,0.19017,0.00082,2.95295]
[1780293858499,30.54,73205.48,245.1,0.18868,0.00081,2.93853]
[1780293864164,30.55,73205.43,245.1,0.18875,0.00081,2.93928]
[1780293864188,30.56,73205.34,245.1,0.18871,0.00081,2.93885]
[1780293864863,30.56,73205.34,245.1,0.18871,0.00081,2.93885]
[1780293864964,30.56,73214.03,245.1,0.19589,0.00083,3.00707]
[1780293865548,30.56,73218.24,245.1,0.19943,0.00084,3.03998]
[1780293866495,30.56,73218.24,245.1,0.19943,0.00084,3.03998]
[1780293866875,30.56,73218.24,245.1,0.19943,0.00084,3.03998]
[1780293869026,30.57,73220.01,245.1,0.20095,0.00084,3.05397]
[1780293871589,30.57,73219.48,245.1,0.19953,0.00084,3.02786]
[1780293873502,30.58,73219.31,245.1,0.1994,0.00084,3.02667]
[1780293873505,30.58,73219.31,245.1,0.1994,0.00084,3.02667]
[1780293876558,30.58,73220.58,245.1,0.20052,0.00085,3.03695]
[1780293878639,30.59,73222.8,245.1,0.20245,0.00085,3.05451]
[1780293883673,30.6,73223.12,245.1,0.20279,0.00085,3.05755]
[1780293888709,30.6,73222.92,245.1,0.20268,0.00085,3.05657]
[1780293891136,30.61,73222.81,245.1,0.2026,0.00085,3.05584]
[1780293891151,30.61,73222.81,245.1,0.2026,0.00085,3.05584]
[1780293892075,30.61,73223.57,245.1,0.20326,0.00085,3.06181]
[1780293892142,30.61,73226.57,245.1,0.20584,0.00086,3.085]
[1780293896529,30.61,73226.99,245.1,0.20623,0.00086,3.08852]
[1780293896680,30.61,73226.99,245.1,0.20623,0.00086,3.08852]
[1780293897777,30.61,73223.83,245.1,0.20354,0.00085,3.06437]
[1780293901266,30.62,73222.79,245.1,0.20269,0.00085,3.05667]
[1780293901805,30.62,73215.37,245.1,0.19645,0.00084,2.99935]
[1780293902387,30.62,73215.37,245.1,0.19645,0.00084,2.99935]
[1780293903093,30.62,73215.37,245.1,0.19645,0.00084,2.99935]
[1780293903173,30.62,73202.23,245.1,0.18568,0.00081,2.8969]
[1780293903819,30.63,73197.88,245.1,0.18222,0.0008,2.86302]
[1780293907003,30.64,73199.57,245.1,0.18368,0.0008,2.87738]
[1780293911878,30.66,73201.73,245.1,0.18559,0.00081,2.89597]
[1780293913206,30.66,73201.73,245.1,0.18559,0.00081,2.89597]
[1780293913892,30.67,73206.06,245.1,0.18916,0.00081,2.93046]
[1780293914899,30.67,73201.27,245.1,0.18531,0.0008,2.89325]
[1780293915906,30.68,73198.17,245.1,0.18286,0.0008,2.86926]
[1780293921948,30.71,73198.64,245.1,0.18345,0.0008,2.87507]
[1780293923961,30.72,73197.0,245.1,0.18222,0.0008,2.86291]
[1780293925976,30.73,73191.76,245.1,0.17815,0.00078,2.82248]
[1780293926454,30.73,73191.76,245.1,0.17815,0.00078,2.82248]
[1780293926983,30.73,73184.99,245.1,0.17294,0.00077,2.7696]
[1780293928997,30.74,73183.38,245.1,0.17177,0.00077,2.75755]
[1780293930368,30.74,73182.73,245.1,0.17131,0.00076,2.75276]
[1780293931176,30.75,73182.48,245.1,0.17009,0.00076,2.72828]
[1780293936362,30.77,73182.26,245.1,0.1701,0.00076,2.72837]
[1780293938060,30.78,73184.49,245.1,0.17188,0.00077,2.74668]
[1780293939922,30.78,73185.8,245.1,0.17292,0.00077,2.75733]
[1780293940076,30.79,73191.31,245.1,0.17723,0.00078,2.80098]
[1780293942087,30.8,73189.38,245.1,0.17579,0.00078,2.7865]
[1780293942654,30.8,73189.38,245.1,0.17579,0.00078,2.7865]
[1780293943095,30.8,73189.54,245.1,0.17595,0.00078,2.78812]
[1780293945109,30.81,73191.01,245.1,0.17719,0.00078,2.80058]
[1780293947633,30.82,73189.84,245.1,0.17637,0.00078,2.7923]
[1780293948130,30.83,73188.85,245.1,0.17564,0.00078,2.78498]
[1780293951961,30.84,73188.62,245.1,0.17555,0.00078,2.78402]
[1780293952158,30.84,73191.66,245.1,0.17795,0.00078,2.80815]
[1780293953166,30.85,73195.72,245.1,0.1812,0.00079,2.84038]
[1780293954176,30.85,73198.65,245.1,0.18357,0.0008,2.86369]
[1780293955183,30.86,73196.44,245.1,0.18185,0.00079,2.84681]
[1780293960218,30.88,73197.37,245.1,0.18277,0.0008,2.8559]
[1780293962232,30.89,73192.99,245.1,0.17938,0.00079,2.82241]
[1780293966260,30.91,73197.04,245.1,0.18274,0.00079,2.85558]
[1780293968274,30.92,73202.58,245.1,0.18726,0.00081,2.89941]
[1780293968289,30.92,73202.58,245.1,0.18726,0.00081,2.89941]
[1780293969294,30.93,73204.12,245.1,0.18854,0.00081,2.91171]
[1780293971428,30.94,73203.56,245.1,0.18814,0.00081,2.90793]
[1780293973521,30.94,73204.78,245.1,0.18919,0.00081,2.91793]
[1780293976700,30.96,73207.0,245.1,0.1911,0.00082,2.93612]
[1780293977663,30.96,73207.0,245.1,0.1911,0.00082,2.93612]
[1780293977871,30.96,73211.7,245.1,0.19499,0.00083,2.97261]
[1780293978346,30.96,73217.11,245.1,0.19951,0.00084,3.01432]
[1780293979471,30.96,73220.04,245.1,0.20198,0.00084,3.03685]
[1780293983381,30.97,73217.28,245.1,0.19971,0.00084,3.01618]
[1780293986405,30.98,73213.99,245.1,0.19701,0.00083,2.99137]
[1780293987412,30.98,73211.88,245.1,0.19528,0.00083,2.97533]
[1780293993286,30.99,73213.92,245.1,0.196,0.00083,2.96895]
[1780293995159,31.0,73212.17,245.1,0.1946,0.00083,2.95604]
[1780293996475,31.0,73209.49,245.1,0.19244,0.00082,2.93581]
[1780293997601,31.0,73209.49,245.1,0.19244,0.00082,2.93581]
[1780294002520,31.02,73213.15,245.1,0.1956,0.00083,2.96528]
[1780294005292,31.02,73213.7,245.1,0.19608,0.00083,2.96969]
[1780294006547,31.03,73211.53,245.1,0.19434,0.00083,2.95358]
[1780294011583,31.05,73214.24,245.1,0.19669,0.00083,2.97535]
[1780294015610,31.06,73212.48,245.1,0.19531,0.00083,2.96257]
[1780294016992,31.06,73210.92,245.1,0.19404,0.00082,2.95079]
[1780294020892,31.07,73210.34,245.1,0.19363,0.00082,2.94695]
[1780294023009,31.07,73209.55,245.1,0.19303,0.00082,2.9413]
[1780294023052,31.08,73204.21,245.1,0.18869,0.00081,2.9004]
[1780294023667,31.08,73201.71,245.1,0.18669,0.0008,2.8812]
[1780294024618,31.08,73201.71,245.1,0.18669,0.0008,2.8812]
[1780294025265,31.08,73205.21,245.1,0.18953,0.00081,2.90834]
[1780294025681,31.08,73210.06,245.1,0.19352,0.00082,2.94591]
[1780294026420,31.08,73210.06,245.1,0.19352,0.00082,2.94591]
[1780294026688,31.09,73210.52,245.1,0.19392,0.00082,2.94965]
[1780294027639,31.09,73210.52,245.1,0.19392,0.00082,2.94965]
[1780294027777,31.09,73210.52,245.1,0.19392,0.00082,2.94965]
[1780294027848,31.09,73211.67,245.1,0.19487,0.00083,2.95851]
[1780294029830,31.09,73212.33,245.1,0.19544,0.00083,2.96375]
[1780294035751,31.11,73209.93,245.1,0.1936,0.00082,2.94662]
[1780294040786,31.12,73208.25,245.1,0.19233,0.00082,2.93476]
[1780294045821,31.14,73209.4,245.1,0.19339,0.00082,2.94466]
[1780294050856,31.15,73210.0,245.1,0.19399,0.00082,2.95025]
[1780294053877,31.16,73210.46,245.1,0.19337,0.00082,2.93148]
[1780294058912,31.17,73210.55,245.1,0.19356,0.00082,2.93321]
[1780294061410,31.18,73210.27,245.1,0.19335,0.00082,2.93127]
[1780294063162,31.18,73207.38,245.1,0.19105,0.00082,2.90977]
[1780294064323,31.19,73204.82,245.1,0.18899,0.00081,2.89035]
[1780294064693,31.19,73204.82,245.1,0.18899,0.00081,2.89035]
[1780294065263,31.19,73204.82,245.1,0.18899,0.00081,2.89035]
[1780294065327,31.19,73196.99,245.1,0.18273,0.00079,2.83029]
[1780294065961,31.2,73190.92,245.1,0.17798,0.00078,2.78369]
[1780294066407,31.2,73190.92,245.1,0.17798,0.00078,2.78369]
[1780294066969,31.2,73189.96,245.1,0.17726,0.00078,2.77649]
[1780294072008,31.2,73189.28,245.1,0.17675,0.00078,2.77142]
[1780294077050,31.2,73189.17,245.1,0.17668,0.00078,2.77077]
[1780294079064,31.21,73190.67,245.1,0.17786,0.00078,2.78246]
[1780294080822,31.21,73190.7,245.1,0.17788,0.00078,2.78272]
[1780294081082,31.21,73198.99,245.1,0.18444,0.0008,2.84682]
[1780294081714,31.21,73198.99,245.1,0.18444,0.0008,2.84682]
[1780294082090,31.21,73202.11,245.1,0.18695,0.00081,2.87097]
[1780294083897,31.21,73202.1,245.1,0.18695,0.00081,2.87095]
[1780294089141,31.21,73202.93,245.1,0.18765,0.00081,2.87766]
[1780294089537,31.21,73202.93,245.1,0.18765,0.00081,2.87766]
[1780294094106,31.21,73203.6,245.1,0.18817,0.00081,2.88259]
[1780294095838,31.21,73203.82,245.1,0.18833,0.00081,2.88409]
[1780294096190,31.21,73205.33,245.1,0.18954,0.00081,2.89559]
[1780294097187,31.21,73205.33,245.1,0.18954,0.00081,2.89559]
[1780294097197,31.21,73206.87,245.1,0.1908,0.00082,2.90746]
[1780294098204,31.21,73208.49,245.1,0.19215,0.00082,2.92012]
[1780294099211,31.21,73206.39,245.1,0.19046,0.00081,2.90425]
[1780294102232,31.22,73204.41,245.1,0.18893,0.00081,2.88981]
[1780294105253,31.24,73201.99,245.1,0.18706,0.00081,2.87203]
[1780294106260,31.24,73199.57,245.1,0.18515,0.0008,2.8537]
[1780294106484,31.24,73199.57,245.1,0.18515,0.0008,2.8537]
[1780294106926,31.24,73199.57,245.1,0.18515,0.0008,2.8537]
[1780294107267,31.24,73199.66,245.1,0.18526,0.0008,2.85471]
[1780294107575,31.24,73199.66,245.1,0.18526,0.0008,2.85471]
[1780294108183,31.24,73199.66,245.1,0.18526,0.0008,2.85471]
[1780294109619,31.25,73200.12,245.1,0.18565,0.0008,2.85846]
[1780294110288,31.25,73197.02,245.1,0.18319,0.00079,2.83469]
[1780294111294,31.25,73194.19,245.1,0.17986,0.00079,2.78969]
[1780294111777,31.25,73194.19,245.1,0.17986,0.00079,2.78969]
[1780294112973,31.25,73194.25,245.1,0.1799,0.00079,2.79011]
[1780294118344,31.25,73194.15,245.1,0.17982,0.00079,2.78938]
[1780294120358,31.25,73191.29,245.1,0.17758,0.00078,2.76728]
[1780294121541,31.25,73191.18,245.1,0.17749,0.00078,2.76645]
[1780294125393,31.25,73185.96,245.1,0.17345,0.00077,2.72617]
[1780294127251,31.25,73184.94,245.1,0.17267,0.00077,2.7183]
[1780294127256,31.25,73184.94,245.1,0.17267,0.00077,2.7183]
[1780294127407,31.25,73181.45,245.1,0.17001,0.00076,2.69131]
[1780294128030,31.25,73181.45,245.1,0.17001,0.00076,2.69131]
[1780294128882,31.25,73180.52,245.1,0.16931,0.00076,2.68419]
[1780294129449,31.25,73178.52,245.1,0.16781,0.00076,2.6688]
[1780294129709,31.25,73178.52,245.1,0.16781,0.00076,2.6688]
[1780294130006,31.25,73178.52,245.1,0.16781,0.00076,2.6688]
[1780294130388,31.25,73178.52,245.1,0.16781,0.00076,2.6688]
[1780294131456,31.26,73183.75,245.1,0.17182,0.00077,2.7097]
[1780294132463,31.26,73186.49,245.1,0.17395,0.00077,2.73111]
[1780294134477,31.26,73191.33,245.1,0.17773,0.00078,2.76876]
[1780294137499,31.26,73186.65,245.1,0.1741,0.00077,2.73267]
[1780294138506,31.27,73185.05,245.1,0.17288,0.00077,2.72039]
[1780294139945,31.27,73185.05,245.1,0.17288,0.00077,2.72039]
[1780294139973,31.27,73185.05,245.1,0.17288,0.00077,2.72039]
[1780294140499,31.27,73185.25,245.1,0.17304,0.00077,2.72203]
[1780294141823,31.27,73179.3,245.1,0.16852,0.00076,2.67608]
[1780294142962,31.27,73179.3,245.1,0.16852,0.00076,2.67608]
[1780294143045,31.27,73175.22,245.1,0.16547,0.00075,2.64455]
[1780294143851,31.27,73175.22,245.1,0.16547,0.00075,2.64455]
[1780294144548,31.28,73172.28,245.1,0.16332,0.00074,2.62212]
[1780294145974,31.28,73172.28,245.1,0.16332,0.00074,2.62212]
[1780294148556,31.28,73171.87,245.1,0.16308,0.00074,2.61963]
[1780294149392,31.29,73171.02,245.1,0.16247,0.00074,2.61326]
[1780294149583,31.29,73161.78,245.1,0.15576,0.00072,2.54169]
[1780294151096,31.29,73161.78,245.1,0.15576,0.00072,2.54169]
[1780294151460,31.29,73159.59,245.1,0.15422,0.00071,2.525]
[1780294152841,31.3,73164.63,245.1,0.15791,0.00072,2.56481]
[1780294154187,31.3,73164.63,245.1,0.15791,0.00072,2.56481]
[1780294154685,31.31,73164.99,245.1,0.1582,0.00073,2.56788]
[1780294156202,31.31,73159.5,245.1,0.1543,0.00071,2.52582]
[1780294157639,31.32,73157.15,245.1,0.15269,0.00071,2.50827]
[1780294161096,31.33,73155.85,245.1,0.15184,0.00071,2.49892]
[1780294161198,31.33,73159.36,245.1,0.15436,0.00071,2.52651]
[1780294163681,31.35,73157.51,245.1,0.15314,0.00071,2.51316]
[1780294166701,31.36,73159.32,245.1,0.15452,0.00071,2.52822]
[1780294171740,31.38,73158.92,245.1,0.15329,0.00071,2.50351]
[1780294175201,31.39,73156.76,245.1,0.15185,0.00071,2.48783]
[1780294176775,31.4,73154.19,245.1,0.15011,0.0007,2.46873]
[1780294181096,31.41,73153.24,245.1,0.14956,0.0007,2.4626]
[1780294183398,31.43,73156.42,245.1,0.15191,0.00071,2.48841]
[1780294184188,31.43,73156.42,245.1,0.15191,0.00071,2.48841]
[1780294184236,31.43,73158.17,245.1,0.15318,0.00071,2.5023]
[1780294185299,31.43,73158.17,245.1,0.15318,0.00071,2.5023]
[1780294185322,31.44,73159.92,245.1,0.15446,0.00071,2.51618]
[1780294186167,31.44,73157.5,245.1,0.15277,0.00071,2.49781]
[1780294189107,31.45,73157.31,245.1,0.1527,0.00071,2.49706]
[1780294192888,31.47,73153.21,245.1,0.14998,0.0007,2.46726]
[1780294193895,31.48,73157.34,245.1,0.15293,0.00071,2.49952]
[1780294198930,31.5,73158.63,245.1,0.154,0.00071,2.51123]
[1780294200944,31.5,73161.19,245.1,0.15589,0.00072,2.53163]
[1780294201951,31.51,73158.71,245.1,0.15415,0.00071,2.51281]
[1780294204314,31.52,73155.42,245.1,0.15188,0.0007,2.48813]
[1780294205981,31.53,73153.86,245.1,0.15085,0.0007,2.47686]
[1780294211382,31.54,73153.32,245.1,0.15062,0.0007,2.47426]
[1780294211468,31.55,73155.66,245.1,0.1523,0.00071,2.49265]
[1780294212023,31.55,73153.67,245.1,0.15093,0.0007,2.4777]
[1780294217106,31.57,73153.03,245.1,0.15063,0.0007,2.47432]
[1780294217201,31.58,73149.95,245.1,0.14852,0.00069,2.45103]
[1780294219259,31.59,73148.13,245.1,0.14733,0.00069,2.43791]
[1780294220079,31.59,73150.53,245.1,0.14903,0.00069,2.45678]
[1780294225114,31.62,73150.84,245.1,0.14944,0.0007,2.46123]
[1780294230149,31.64,73150.63,245.1,0.14948,0.00069,2.46166]
[1780294231156,31.64,73150.73,245.1,0.14848,0.00069,2.43946]
[1780294234187,31.65,73151.22,245.1,0.14889,0.0007,2.44404]
[1780294234288,31.66,73157.64,245.1,0.15344,0.00071,2.49369]
[1780294235184,31.66,73162.24,245.1,0.15676,0.00072,2.52933]
[1780294237428,31.67,73162.23,245.1,0.15678,0.00072,2.52955]
[1780294239212,31.68,73166.11,245.1,0.15967,0.00073,2.5602]
[1780294241226,31.68,73164.12,245.1,0.15827,0.00072,2.54544]
[1780294243240,31.69,73168.0,245.1,0.16115,0.00073,2.57574]
[1780294246261,31.7,73170.87,245.1,0.16333,0.00074,2.59843]
[1780294248275,31.7,73169.19,245.1,0.16213,0.00073,2.58595]
[1780294251296,31.71,73166.31,245.1,0.16008,0.00073,2.56453]
[1780294252303,31.72,73163.87,245.1,0.15834,0.00072,2.54607]
[1780294257338,31.73,73164.09,245.1,0.15862,0.00072,2.54913]
[1780294258828,31.74,73165.15,245.1,0.15942,0.00073,2.55751]
[1780294258831,31.74,73165.15,245.1,0.15942,0.00073,2.55751]
[1780294259352,31.74,73165.46,245.1,0.15967,0.00073,2.56014]
[1780294260027,31.74,73165.46,245.1,0.15967,0.00073,2.56014]
[1780294260359,31.74,73170.16,245.1,0.16313,0.00074,2.5964]
[1780294261367,31.74,73173.77,245.1,0.16583,0.00074,2.62425]
[1780294263383,31.75,73169.49,245.1,0.16269,0.00074,2.59185]
[1780294264307,31.75,73169.49,245.1,0.16269,0.00074,2.59185]
[1780294264390,31.75,73167.94,245.1,0.16158,0.00073,2.58021]
[1780294265462,31.75,73167.94,245.1,0.16158,0.00073,2.58021]
[1780294266628,31.76,73168.33,245.1,0.16189,0.00073,2.58344]
[1780294266687,31.76,73168.33,245.1,0.16189,0.00073,2.58344]
[1780294266448,31.76,73173.65,245.1,0.16584,0.00074,2.62438]
[1780294267453,31.76,73179.73,245.1,0.17042,0.00076,2.67103]
[1780294267614,31.76,73179.73,245.1,0.17042,0.00076,2.67103]
[1780294267615,31.76,73179.73,245.1,0.17042,0.00076,2.67103]
[1780294268459,31.76,73182.39,245.1,0.17246,0.00076,2.69146]
[1780294269466,31.76,73180.3,245.1,0.17088,0.00076,2.67562]
[1780294270900,31.76,73180.9,245.1,0.17134,0.00076,2.68031]
[1780294276515,31.77,73180.67,245.1,0.17123,0.00076,2.67914]
[1780294281551,31.78,73179.82,245.1,0.17064,0.00076,2.67317]
[1780294286586,31.79,73179.44,245.1,0.1704,0.00076,2.67083]
[1780294291621,31.79,73179.41,245.1,0.16932,0.00076,2.64769]
[1780294295075,31.8,73176.71,245.1,0.16734,0.00075,2.62763]
[1780294295651,31.8,73170.59,245.1,0.16278,0.00074,2.58088]
[1780294296953,31.8,73170.59,245.1,0.16278,0.00074,2.58088]
[1780294297054,31.81,73167.61,245.1,0.16063,0.00073,2.5585]
[1780294302263,31.82,73168.42,245.1,0.1613,0.00073,2.56548]
[1780294302322,31.82,73172.19,245.1,0.16413,0.00074,2.59479]
[1780294302702,31.83,73176.75,245.1,0.16755,0.00075,2.6298]
[1780294303709,31.83,73178.63,245.1,0.16898,0.00076,2.6443]
[1780294307737,31.83,73180.65,245.1,0.17057,0.00076,2.66026]
[1780294310758,31.84,73182.82,245.1,0.17226,0.00076,2.67713]
[1780294314038,31.84,73184.82,245.1,0.17382,0.00077,2.69262]
[1780294315998,31.84,73184.94,245.1,0.17392,0.00077,2.69361]
[1780294316824,31.84,73185.17,245.1,0.1741,0.00077,2.69543]
[1780294318417,31.85,73186.16,245.1,0.17487,0.00077,2.70303]
[1780294320612,31.85,73186.9,245.1,0.17545,0.00077,2.70878]
[1780294323201,31.85,73186.9,245.1,0.17547,0.00077,2.70894]
[1780294323270,31.85,73186.9,245.1,0.17547,0.00077,2.70894]
[1780294324286,31.85,73186.82,245.1,0.17541,0.00077,2.70838]
[1780294324291,31.85,73191.24,245.1,0.17886,0.00078,2.74199]
[1780294325406,31.85,73193.93,245.1,0.18099,0.00079,2.7626]
[1780294328884,31.86,73198.05,245.1,0.18433,0.0008,2.79449]
[1780294332439,31.87,73198.86,245.1,0.18501,0.0008,2.8009]
[1780294332531,31.87,73198.86,245.1,0.18501,0.0008,2.8009]
[1780294332638,31.87,73200.1,245.1,0.18602,0.0008,2.8104]
[1780294332688,31.87,73200.1,245.1,0.18602,0.0008,2.8104]
[1780294332706,31.87,73200.1,245.1,0.18602,0.0008,2.8104]
[1780294332912,31.87,73208.86,245.1,0.19314,0.00082,2.87653]
[1780294334187,31.87,73208.86,245.1,0.19314,0.00082,2.87653]
[1780294334289,31.87,73212.51,245.1,0.19615,0.00083,2.90383]
[1780294335919,31.88,73212.66,245.1,0.19629,0.00083,2.90512]
[1780294338925,31.88,73212.69,245.1,0.19637,0.00083,2.90584]
[1780294342982,31.9,73215.1,245.1,0.19846,0.00083,2.92456]
[1780294345006,31.9,73214.55,245.1,0.19802,0.00083,2.9206]
[1780294345107,31.9,73214.42,245.1,0.19792,0.00083,2.91978]
[1780294347200,31.9,73214.24,245.1,0.19777,0.00083,2.91843]
[1780294347268,31.9,73214.29,245.1,0.19781,0.00083,2.91879]
[1780294348135,31.9,73217.0,245.1,0.20009,0.00084,2.93909]
[1780294349468,31.9,73218.63,245.1,0.20147,0.00084,2.9513]
[1780294350111,31.9,73218.63,245.1,0.20147,0.00084,2.9513]
[1780294350127,31.9,73218.63,245.1,0.20147,0.00084,2.9513]
[1780294351241,31.91,73219.39,245.1,0.20212,0.00084,2.95704]
[1780294351322,31.91,73219.69,245.1,0.20128,0.00084,2.93603]
[1780294353345,31.91,73219.66,245.1,0.20125,0.00084,2.93575]
[1780294353378,31.91,73219.66,245.1,0.20125,0.00084,2.93575]
[1780294353415,31.91,73218.19,245.1,0.20001,0.00084,2.92481]
[1780294355386,31.91,73217.42,245.1,0.19938,0.00084,2.91922]
[1780294356646,31.91,73217.29,245.1,0.19929,0.00084,2.91839]
[1780294357081,31.91,73214.86,245.1,0.19729,0.00083,2.90059]
[1780294362116,31.91,73214.62,245.1,0.19709,0.00083,2.89883]
[1780294367401,31.92,73214.25,245.1,0.19679,0.00083,2.89611]
[1780294369164,31.92,73211.96,245.1,0.19489,0.00083,2.87907]
[1780294376217,31.92,73211.59,245.1,0.19462,0.00083,2.87656]
[1780294381253,31.92,73212.49,245.1,0.19537,0.00083,2.88341]
[1780294385281,31.92,73211.04,245.1,0.19419,0.00082,2.87271]
[1780294388104,31.92,73210.93,245.1,0.1941,0.00082,2.87192]
[1780294388302,31.92,73207.1,245.1,0.19097,0.00082,2.84334]
[1780294389358,31.92,73207.1,245.1,0.19097,0.00082,2.84334]
[1780294389661,31.93,73203.29,245.1,0.18788,0.00081,2.81483]
[1780294390187,31.93,73203.29,245.1,0.18788,0.00081,2.81483]
[1780294390466,31.93,73197.24,245.1,0.18304,0.0008,2.76938]
[1780294390866,31.93,73197.24,245.1,0.18304,0.0008,2.76938]
[1780294390948,31.93,73197.24,245.1,0.18304,0.0008,2.76938]
[1780294391323,31.93,73193.99,245.1,0.18049,0.00079,2.74501]
[1780294393337,31.94,73192.0,245.1,0.17897,0.00078,2.73039]
[1780294398372,31.95,73192.96,245.1,0.17984,0.00079,2.73875]
[1780294403407,31.97,73193.0,245.1,0.17998,0.00079,2.74011]
[1780294408441,31.98,73192.5,245.1,0.1797,0.00078,2.73738]
[1780294411462,31.99,73192.39,245.1,0.17854,0.00079,2.71353]
[1780294416813,32.0,73192.0,245.1,0.17833,0.00078,2.71151]
[1780294416816,32.0,73192.0,245.1,0.17833,0.00078,2.71151]
[1780294418756,32.01,73192.29,245.1,0.17861,0.00078,2.71417]
[1780294426694,32.03,73191.46,245.1,0.17815,0.00078,2.70974]
[1780294426824,32.04,73190.75,245.1,0.17762,0.00078,2.70462]
[1780294427581,32.04,73188.0,245.1,0.1755,0.00078,2.6841]
[1780294428588,32.04,73185.97,245.1,0.17394,0.00077,2.66882]
[1780294429595,32.04,73182.43,245.1,0.17123,0.00076,2.64213]
[1780294430602,32.04,73180.58,245.1,0.16984,0.00076,2.62824]
[1780294431609,32.05,73178.28,245.1,0.16811,0.00075,2.61095]
[1780294436644,32.06,73177.96,245.1,0.16794,0.00075,2.60929]
[1780294438658,32.06,73179.73,245.1,0.16931,0.00076,2.62301]
[1780294441679,32.07,73177.93,245.1,0.16799,0.00075,2.60981]
[1780294443693,32.07,73176.22,245.1,0.16674,0.00075,2.59714]
[1780294449734,32.08,73176.22,245.1,0.16684,0.00075,2.59819]
[1780294454777,32.09,73176.15,245.1,0.16687,0.00075,2.5985]
[1780294456169,32.1,73175.79,245.1,0.16662,0.00075,2.59595]
[1780294456791,32.1,73175.89,245.1,0.16671,0.00075,2.59688]
[1780294460819,32.11,73177.54,245.1,0.16801,0.00075,2.60997]
[1780294464847,32.11,73180.59,245.1,0.17037,0.00076,2.63354]
[1780294465883,32.12,73185.23,245.1,0.17394,0.00077,2.66879]
[1780294466861,32.12,73189.18,245.1,0.177,0.00078,2.69861]
[1780294468474,32.12,73189.18,245.1,0.177,0.00078,2.69861]
[1780294468479,32.12,73189.18,245.1,0.177,0.00078,2.69861]
[1780294468576,32.12,73189.65,245.1,0.17737,0.00078,2.70217]
[1780294474514,32.12,73190.92,245.1,0.17723,0.00078,2.68806]
[1780294476932,32.12,73193.84,245.1,0.17953,0.00079,2.71018]
[1780294480960,32.12,73195.59,245.1,0.18092,0.00079,2.72337]
[1780294482974,32.12,73197.51,245.1,0.18244,0.0008,2.73777]
[1780294483830,32.12,73197.51,245.1,0.18244,0.0008,2.73777]
[1780294484169,32.12,73197.51,245.1,0.18244,0.0008,2.73777]
[1780294484244,32.12,73198.21,245.1,0.183,0.0008,2.743]
[1780294485994,32.13,73199.67,245.1,0.1842,0.0008,2.75428]
[1780294491091,32.14,73200.46,245.1,0.18491,0.0008,2.76083]
[1780294491816,32.14,73200.46,245.1,0.18491,0.0008,2.76083]
[1780294492042,32.14,73201.09,245.1,0.18544,0.0008,2.76584]
[1780294494052,32.14,73201.09,245.1,0.18544,0.0008,2.76584]
[1780294494101,32.14,73201.09,245.1,0.18544,0.0008,2.76584]
[1780294494154,32.14,73200.81,245.1,0.18521,0.0008,2.76364]
[1780294499963,32.15,73200.89,245.1,0.18535,0.0008,2.76497]
[1780294500584,32.15,73200.89,245.1,0.18535,0.0008,2.76497]
[1780294500614,32.15,73200.89,245.1,0.18535,0.0008,2.76497]
[1780294500621,32.15,73200.89,245.1,0.18535,0.0008,2.76497]
[1780294501394,32.15,73209.33,245.1,0.19224,0.00082,2.82819]
[1780294501964,32.15,73209.33,245.1,0.19224,0.00082,2.82819]
[1780294504049,32.15,73210.47,245.1,0.19319,0.00082,2.83678]
[1780294505173,32.16,73210.77,245.1,0.19344,0.00082,2.83905]
[1780294511504,32.16,73211.82,245.1,0.19434,0.00083,2.84709]
[1780294514198,32.16,73210.21,245.1,0.19303,0.00082,2.83531]
[1780294517344,32.16,73209.09,245.1,0.19212,0.00082,2.82711]
[1780294519190,32.17,73209.11,245.1,0.19215,0.00082,2.82739]
[1780294519447,32.17,73209.11,245.1,0.19215,0.00082,2.82739]
[1780294519484,32.17,73213.01,245.1,0.19538,0.00083,2.85638]
[1780294520240,32.17,73222.35,245.1,0.20322,0.00085,2.92524]
[1780294521246,32.17,73224.68,245.1,0.2052,0.00085,2.94226]
[1780294523364,32.16,73224.74,245.1,0.20524,0.00085,2.94262]
[1780294525276,32.16,73226.67,245.1,0.20686,0.00086,2.95649]
[1780294527290,32.16,73229.32,245.1,0.20912,0.00086,2.97562]
[1780294531318,32.15,73229.33,245.1,0.20796,0.00087,2.95169]
[1780294533331,32.15,73231.19,245.1,0.20955,0.00087,2.96503]
[1780294534671,32.15,73231.19,245.1,0.20955,0.00087,2.96503]
[1780294537360,32.14,73233.14,245.1,0.21119,0.00087,2.97875]
[1780294537883,32.14,73233.14,245.1,0.21119,0.00087,2.97875]
[1780294540650,32.14,73232.79,245.1,0.21086,0.00087,2.97598]
[1780294541388,32.13,73229.74,245.1,0.20818,0.00087,2.95355]
[1780294543168,32.13,73229.35,245.1,0.20783,0.00087,2.95062]
[1780294544790,32.13,73228.11,245.1,0.20675,0.00086,2.94147]
[1780294544409,32.13,73225.21,245.1,0.20425,0.00086,2.92016]
[1780294549444,32.12,73224.43,245.1,0.20355,0.00086,2.91419]
[1780294554479,32.12,73224.26,245.1,0.20338,0.00085,2.91273]
[1780294555900,32.12,73224.84,245.1,0.20387,0.00086,2.91694]
[1780294561193,32.12,73223.6,245.1,0.20278,0.00085,2.90759]
[1780294561261,32.12,73223.6,245.1,0.20278,0.00085,2.90759]
[1780294561646,32.12,73217.28,245.1,0.19743,0.00084,2.86094]
[1780294562535,32.11,73212.68,245.1,0.19357,0.00083,2.82666]
[1780294563657,32.11,73212.68,245.1,0.19357,0.00083,2.82666]
[1780294564451,32.11,73211.47,245.1,0.19255,0.00083,2.81754]
[1780294569583,32.1,73211.05,245.1,0.19212,0.00083,2.81371]
[1780294574794,32.09,73211.33,245.1,0.1923,0.00083,2.81533]
[1780294574895,32.09,73209.74,245.1,0.19098,0.00082,2.80336]
[1780294577641,32.09,73211.87,245.1,0.1927,0.00083,2.81892]
[1780294581921,32.08,73212.13,245.1,0.19288,0.00083,2.8205]
[1780294582676,32.08,73217.66,245.1,0.19747,0.00084,2.86132]
[1780294583188,32.08,73217.66,245.1,0.19747,0.00084,2.86132]
[1780294583683,32.08,73222.47,245.1,0.20152,0.00085,2.8967]
[1780294584690,32.07,73224.21,245.1,0.203,0.00085,2.90949]
[1780294585418,32.07,73224.21,245.1,0.203,0.00085,2.90949]
[1780294585697,32.07,73227.27,245.1,0.20562,0.00086,2.93193]
[1780294591730,32.07,73227.63,245.1,0.2059,0.00086,2.93431]
[1780294591832,32.07,73227.63,245.1,0.20475,0.00086,2.91045]
[1780294592383,32.07,73227.63,245.1,0.20475,0.00086,2.91045]
[1780294592746,32.07,73225.12,245.1,0.20258,0.00086,2.89193]
[1780294596774,32.07,73226.6,245.1,0.20384,0.00086,2.90272]
[1780294598788,32.06,73229.03,245.1,0.20593,0.00087,2.92048]
[1780294601809,32.06,73226.57,245.1,0.20379,0.00086,2.90224]
[1780294602816,32.06,73224.18,245.1,0.20173,0.00086,2.88461]
[1780294606515,32.06,73223.17,245.1,0.20086,0.00085,2.87712]
[1780294606844,32.06,73214.04,245.1,0.19315,0.00083,2.80942]
[1780294606981,32.06,73214.04,245.1,0.19315,0.00083,2.80942]
[1780294607188,32.06,73214.04,245.1,0.19315,0.00083,2.80942]
[1780294607850,32.06,73208.91,245.1,0.1889,0.00082,2.77113]
[1780294608858,32.06,73206.95,245.1,0.18728,0.00082,2.75635]
[1780294613893,32.05,73206.5,245.1,0.18688,0.00082,2.75271]
[1780294617921,32.05,73209.45,245.1,0.18928,0.00082,2.7746]
[1780294618928,32.05,73213.28,245.1,0.19245,0.00083,2.80314]
[1780294619221,32.05,73213.28,245.1,0.19245,0.00083,2.80314]
[1780294624970,32.04,73212.88,245.1,0.19205,0.00083,2.79955]
[1780294631016,32.03,73213.86,245.1,0.19279,0.00083,2.80621]
[1780294631995,32.03,73213.86,245.1,0.19279,0.00083,2.80621]
[1780294633886,32.03,73211.26,245.1,0.19059,0.00083,2.78648]
[1780294634040,32.03,73209.17,245.1,0.18886,0.00082,2.77076]
[1780294638938,32.02,73208.35,245.1,0.18816,0.00082,2.76442]
[1780294638068,32.02,73205.22,245.1,0.18559,0.00082,2.74088]
[1780294639344,32.02,73205.22,245.1,0.18559,0.00082,2.74088]
[1780294639444,32.02,73203.92,245.1,0.18453,0.00081,2.73109]
[1780294641812,32.03,73202.11,245.1,0.1831,0.00081,2.71785]
[1780294642038,32.03,73202.11,245.1,0.1831,0.00081,2.71785]
[1780294642071,32.03,73202.11,245.1,0.1831,0.00081,2.71785]
[1780294642097,32.03,73196.95,245.1,0.17898,0.0008,2.67919]
[1780294643362,32.03,73196.95,245.1,0.17898,0.0008,2.67919]
[1780294643459,32.03,73197.17,245.1,0.17915,0.0008,2.68071]
[1780294649146,32.03,73198.8,245.1,0.18048,0.0008,2.69327]
[1780294650921,32.03,73198.8,245.1,0.18048,0.0008,2.69327]
[1780294651824,32.03,73198.45,245.1,0.1802,0.0008,2.69066]
[1780294651923,32.03,73198.37,245.1,0.17896,0.0008,2.66598]
[1780294652041,32.03,73198.37,245.1,0.17896,0.0008,2.66598]
[1780294653344,32.03,73199.12,245.1,0.17957,0.0008,2.67167]
[1780294653398,32.03,73202.25,245.1,0.18209,0.00081,2.69528]
[1780294657850,32.03,73201.63,245.1,0.18159,0.00081,2.69064]
[1780294658212,32.03,73203.66,245.1,0.18324,0.00081,2.70595]
[1780294660225,32.03,73205.48,245.1,0.18472,0.00082,2.71961]
[1780294663246,32.03,73207.16,245.1,0.18609,0.00082,2.73216]
[1780294668281,32.03,73207.71,245.1,0.18652,0.00082,2.73613]
[1780294670323,32.03,73206.85,245.1,0.18581,0.00082,2.72964]
[1780294676911,32.03,73207.69,245.1,0.18648,0.00082,2.73575]
[1780294677012,32.03,73211.44,245.1,0.18957,0.00083,2.7638]
[1780294677971,32.03,73213.98,245.1,0.19168,0.00084,2.78271]
[1780294678951,32.03,73213.98,245.1,0.19168,0.00084,2.78271]
[1780294678354,32.02,73215.4,245.1,0.19286,0.00084,2.79321]
[1780294680639,32.02,73215.64,245.1,0.19305,0.00084,2.7949]
[1780294681056,32.02,73215.51,245.1,0.19293,0.00084,2.79383]
[1780294682383,32.02,73212.41,245.1,0.19032,0.00083,2.77047]
[1780294686411,32.01,73210.71,245.1,0.18887,0.00083,2.75746]
[1780294691446,32.01,73211.86,245.1,0.18979,0.00083,2.76574]
[1780294694405,32.01,73212.75,245.1,0.19051,0.00083,2.77225]
[1780294694407,32.01,73212.75,245.1,0.19051,0.00083,2.77225]
[1780294695011,32.01,73212.75,245.1,0.19051,0.00083,2.77225]
[1780294696723,32.0,73211.33,245.1,0.18932,0.00083,2.76147]
[1780294696983,32.0,73211.33,245.1,0.18932,0.00083,2.76147]
[1780294696784,32.0,73209.2,245.1,0.18755,0.00082,2.74544]
[1780294697489,32.0,73202.1,245.1,0.18174,0.00081,2.69203]
[1780294699023,32.0,73196.6,245.1,0.17733,0.0008,2.65056]
[1780294704538,32.01,73195.91,245.1,0.17683,0.00079,2.64581]
[1780294709573,32.02,73194.05,245.1,0.1754,0.00079,2.63216]
[1780294711587,32.02,73193.73,245.1,0.17397,0.00079,2.60568]
[1780294716623,32.03,73194.19,245.1,0.17439,0.00079,2.60972]
[1780294720124,32.03,73194.9,245.1,0.17499,0.00079,2.61542]
[1780294720651,32.03,73192.75,245.1,0.1733,0.00079,2.59927]
[1780294721658,32.03,73189.63,245.1,0.17085,0.00078,2.57561]
[1780294722836,32.03,73186.61,245.1,0.1685,0.00077,2.5527]
[1780294724679,32.03,73185.09,245.1,0.16732,0.00077,2.5412]
[1780294730044,32.03,73186.44,245.2,0.16837,0.00077,2.55148]
[1780294735364,32.03,73187.33,245.3,0.16906,0.00078,2.55819]
[1780294740637,32.03,73187.5,245.4,0.16919,0.00078,2.55948]
[1780294745989,32.03,73187.86,245.5,0.16946,0.00078,2.56215]
[1780294746704,32.03,73187.66,245.5,0.16931,0.00078,2.56062]
[1780294746874,32.03,73187.66,245.5,0.16931,0.00078,2.56062]
[1780294747035,32.03,73188.85,245.5,0.17023,0.00078,2.56963]
[1780294747844,32.03,73201.03,245.5,0.17991,0.00081,2.66182]
[1780294748390,32.03,73201.03,245.5,0.17991,0.00081,2.66182]
[1780294748851,32.03,73205.58,245.5,0.18361,0.00082,2.69611]
[1780294749225,32.03,73205.58,245.5,0.18361,0.00082,2.69611]
[1780294750067,32.03,73205.58,245.5,0.18361,0.00082,2.69611]
[1780294751086,32.03,73205.02,245.5,0.18315,0.00082,2.6919]
[1780294751872,32.03,73200.75,245.5,0.17969,0.00081,2.65979]
[1780294756976,32.04,73200.19,245.5,0.17926,0.00081,2.65576]
[1780294762949,32.04,73199.36,245.5,0.17864,0.0008,2.6499]
[1780294767985,32.05,73195.61,245.5,0.17567,0.00079,2.62192]
[1780294768583,32.05,73195.61,245.5,0.17567,0.00079,2.62192]
[1780294768992,32.05,73189.89,245.5,0.17118,0.00078,2.57878]
[1780294769999,32.05,73188.21,245.5,0.16986,0.00078,2.56598]
[1780294771006,32.05,73187.37,245.5,0.16799,0.00078,2.53519]
[1780294776042,32.05,73186.37,245.5,0.16722,0.00077,2.52766]
[1780294781077,32.05,73187.42,245.5,0.16805,0.00078,2.53572]
[1780294786112,32.05,73188.69,245.5,0.16904,0.00078,2.5454]
[1780294791147,32.05,73188.94,245.5,0.16924,0.00078,2.5473]
[1780294793162,32.05,73191.99,245.5,0.17163,0.00079,2.57038]
[1780294794171,32.05,73193.55,245.5,0.17286,0.00079,2.58217]
[1780294797456,32.05,73190.82,245.5,0.17069,0.00078,2.56136]
[1780294798199,32.05,73188.03,245.5,0.16851,0.00078,2.54024]
[1780294799603,32.05,73185.02,245.5,0.16618,0.00077,2.51743]
[1780294800179,32.05,73185.02,245.7,0.16618,0.00077,2.51743]
[1780294800337,32.05,73185.02,245.7,0.16618,0.00077,2.51743]
[1780294801830,32.05,73183.59,245.7,0.16508,0.00077,2.50663]
[1780294802160,32.05,73175.74,245.7,0.15914,0.00075,2.44716]
[1780294802403,32.05,73175.74,245.7,0.15914,0.00075,2.44716]
[1780294803151,32.05,73172.64,245.7,0.15684,0.00074,2.42379]
[1780294803180,32.05,73172.64,245.7,0.15684,0.00074,2.42379]
[1780294803281,32.05,73169.19,245.7,0.1543,0.00073,2.39779]
[1780294808371,32.06,73168.04,245.7,0.15354,0.00073,2.38991]
[1780294808565,32.06,73168.04,245.7,0.15354,0.00073,2.38991]
[1780294809003,32.06,73168.04,245.7,0.15354,0.00073,2.38991]
[1780294809525,32.06,73166.76,245.7,0.15263,0.00073,2.38043]
[1780294809977,32.07,73162.99,245.7,0.14992,0.00072,2.35211]
[1780294810283,32.07,73162.99,245.7,0.14992,0.00072,2.35211]
[1780294810627,32.07,73162.99,245.7,0.14992,0.00072,2.35211]
[1780294810780,32.07,73158.24,245.7,0.14655,0.00071,2.31645]
[1780294811531,32.07,73158.24,245.6,0.14655,0.00071,2.31645]
[1780294811538,32.07,73158.24,245.6,0.14655,0.00071,2.31645]
[1780294811578,32.07,73158.24,245.6,0.14655,0.00071,2.31645]
[1780294811827,32.07,73156.92,245.6,0.14564,0.00071,2.3068]
[1780294812783,32.08,73153.68,245.6,0.1434,0.0007,2.28266]
[1780294817962,32.1,73153.22,245.6,0.1432,0.0007,2.28057]
[1780294823308,32.12,73152.16,245.6,0.14266,0.0007,2.27469]
[1780294828433,32.15,73151.72,245.6,0.14255,0.00069,2.27349]
[1780294829895,32.15,73151.72,245.6,0.14255,0.00069,2.27349]
[1780294829957,32.15,73151.24,245.6,0.14225,0.00069,2.27024]
[1780294831079,32.15,73151.14,245.6,0.14097,0.00069,2.24509]
[1780294833124,32.15,73151.14,245.6,0.14098,0.00069,2.24516]
[1780294834445,32.16,73150.53,245.6,0.14057,0.00069,2.24068]
[1780294835959,32.16,73149.62,245.6,0.13995,0.00069,2.23394]
[1780294836490,32.16,73147.02,245.6,0.13819,0.00068,2.21477]
[1780294838504,32.16,73141.1,245.6,0.13421,0.00067,2.17075]
[1780294839511,32.17,73135.81,245.6,0.13072,0.00066,2.13151]
[1780294841091,32.17,73135.81,245.6,0.13072,0.00066,2.13151]
[1780294842350,32.17,73136.08,245.6,0.13095,0.00066,2.13403]
[1780294842803,32.18,73146.97,245.6,0.13827,0.00068,2.21563]
[1780294844679,32.18,73148.33,245.6,0.13922,0.00069,2.22596]
[1780294845514,32.18,73147.44,245.6,0.13862,0.00068,2.21941]
[1780294848016,32.18,73146.9,245.6,0.13827,0.00068,2.21563]
[1780294848117,32.18,73145.3,245.6,0.1372,0.00068,2.20378]
[1780294849872,32.19,73146.08,245.6,0.13774,0.00068,2.20977]
[1780294850721,32.19,73146.39,245.6,0.13796,0.00068,2.21224]
[1780294855313,32.2,73146.32,245.6,0.13798,0.00068,2.21242]
[1780294855622,32.2,73143.18,245.6,0.13586,0.00067,2.18907]
[1780294856630,32.2,73141.21,245.6,0.13455,0.00067,2.17453]
[1780294858020,32.2,73134.73,245.6,0.13028,0.00066,2.12646]
[1780294858644,32.21,73132.15,245.6,0.12862,0.00065,2.10757]
[1780294859736,32.21,73132.15,245.6,0.12862,0.00065,2.10757]
[1780294860658,32.21,73137.29,245.6,0.13204,0.00066,2.14633]
[1780294861665,32.21,73139.34,245.6,0.13342,0.00067,2.16183]
[1780294864689,32.22,73135.93,245.6,0.13122,0.00066,2.1371]
[1780294865696,32.23,73133.83,245.6,0.12986,0.00065,2.12175]
[1780294870731,32.24,73134.61,245.6,0.13049,0.00066,2.1289]
[1780294873868,32.25,73133.87,245.6,0.13006,0.00065,2.12393]
[1780294873969,32.25,73134.09,245.6,0.13022,0.00065,2.12582]
[1780294874759,32.26,73132.41,245.6,0.12917,0.00065,2.11387]
[1780294879794,32.29,73134.01,245.6,0.13044,0.00065,2.12824]
[1780294884829,32.32,73132.65,245.6,0.12977,0.00065,2.12067]
[1780294889864,32.35,73132.11,245.6,0.12964,0.00065,2.11919]
[1780294891878,32.36,73131.52,245.6,0.12813,0.00065,2.09141]
[1780294892885,32.36,73134.5,245.6,0.13012,0.00065,2.11391]
[1780294894899,32.38,73132.3,245.6,0.12877,0.00065,2.09867]
[1780294899934,32.41,73134.21,245.6,0.13024,0.00065,2.11526]
[1780294901571,32.41,73134.66,245.6,0.13058,0.00066,2.11908]
[1780294901948,32.42,73134.79,245.6,0.13071,0.00066,2.12053]
[1780294902435,32.42,73134.79,245.6,0.13071,0.00066,2.12053]
[1780294904043,32.42,73134.77,245.6,0.13072,0.00066,2.12064]
[1780294904056,32.42,73144.28,245.6,0.13708,0.00068,2.19133]
[1780294904687,32.42,73144.28,245.6,0.13708,0.00068,2.19133]
[1780294904969,32.43,73149.62,245.6,0.14074,0.00069,2.2312]
[1780294906983,32.43,73151.6,245.6,0.14213,0.00069,2.24614]
[1780294911087,32.43,73151.1,245.6,0.1418,0.00069,2.24262]
[1780294912172,32.43,73151.65,245.6,0.14219,0.00069,2.24679]
[1780294912504,32.43,73152.49,245.6,0.14278,0.0007,2.25312]
[1780294913025,32.43,73150.93,245.6,0.1417,0.00069,2.24155]
[1780294914031,32.44,73146.31,245.6,0.13854,0.00068,2.20726]
[1780294919067,32.44,73146.41,245.6,0.13867,0.00068,2.20873]
[1780294920332,32.45,73146.26,245.6,0.13858,0.00068,2.20776]
[1780294922052,32.45,73146.38,245.6,0.13868,0.00068,2.20879]
[1780294923095,32.45,73142.76,245.6,0.13625,0.00067,2.18221]
[1780294925109,32.46,73146.62,245.6,0.1389,0.00068,2.21122]
[1780294926887,32.46,73146.88,245.6,0.13909,0.00068,2.2133]
[1780294927902,32.46,73147.96,245.6,0.13984,0.00069,2.22146]
[1780294928130,32.46,73150.2,245.6,0.1414,0.00069,2.23826]
[1780294929137,32.46,73152.35,245.6,0.1429,0.0007,2.25437]
[1780294931092,32.46,73152.68,245.6,0.14314,0.0007,2.25691]
[1780294934172,32.47,73149.64,245.6,0.14106,0.00069,2.2346]
[1780294939207,32.47,73148.8,245.6,0.14053,0.00069,2.22886]
[1780294942228,32.48,73147.14,245.6,0.13942,0.00068,2.21684]
[1780294943235,32.48,73144.83,245.6,0.13785,0.00068,2.1998]
[1780294944681,32.48,73143.6,245.6,0.13703,0.00068,2.1908]
[1780294944923,32.48,73143.6,245.6,0.13703,0.00068,2.1908]
[1780294945251,32.48,73146.09,245.6,0.13874,0.00068,2.20944]
[1780294946788,32.48,73147.15,245.6,0.13948,0.00068,2.21748]
[1780294948667,32.49,73147.84,245.6,0.13998,0.00069,2.22287]
[1780294948691,32.49,73147.84,245.6,0.13998,0.00069,2.22287]
[1780294949635,32.49,73147.71,245.6,0.1399,0.00069,2.22203]
[1780294951292,32.49,73147.34,245.6,0.13843,0.00068,2.19484]
[1780294952298,32.49,73144.78,245.6,0.1367,0.00068,2.17598]
[1780294952918,32.49,73144.78,245.6,0.1367,0.00068,2.17598]
[1780294953306,32.5,73142.58,245.6,0.13523,0.00067,2.15984]
[1780294953450,32.5,73142.58,245.6,0.13523,0.00067,2.15984]
[1780294954313,32.5,73139.88,245.6,0.13343,0.00067,2.14005]
[1780294954682,32.5,73139.88,245.6,0.13343,0.00067,2.14005]
[1780294955320,32.5,73133.64,245.6,0.12933,0.00065,2.09426]
[1780294956914,32.5,73132.86,245.6,0.12885,0.00065,2.08876]
[1780294958785,32.51,73131.13,245.6,0.12778,0.00065,2.07666]
[1780294961090,32.52,73131.65,245.6,0.12817,0.00065,2.08112]
[1780294962197,32.52,73132.02,245.6,0.12844,0.00065,2.08416]
[1780294964122,32.53,73135.77,245.6,0.13097,0.00066,2.11266]
[1780294968002,32.54,73136.35,245.6,0.1314,0.00066,2.11746]
[1780294968015,32.54,73136.35,245.6,0.1314,0.00066,2.11746]
[1780294968018,32.55,73136.49,245.6,0.13154,0.00066,2.11902]
[1780294971090,32.55,73136.73,245.6,0.13174,0.00066,2.12126]
[1780294971895,32.56,73137.98,245.6,0.13259,0.00066,2.1307]
[1780294972246,32.56,73137.98,245.6,0.13259,0.00066,2.1307]
[1780294972251,32.56,73137.98,245.6,0.13259,0.00066,2.1307]
[1780294973338,32.56,73139.28,245.6,0.13347,0.00067,2.1405]
[1780294975062,32.56,73139.33,245.6,0.13351,0.00067,2.14085]
[1780294976147,32.56,73138.75,245.6,0.13314,0.00066,2.13678]
[1780294979742,32.56,73139.03,245.6,0.13334,0.00067,2.13902]
[1780294979776,32.56,73139.03,245.6,0.13334,0.00067,2.13902]
[1780294981694,32.56,73136.8,245.6,0.13183,0.00066,2.12222]
[1780294982517,32.56,73136.8,245.6,0.13183,0.00066,2.12222]
[1780294982618,32.56,73135.25,245.6,0.13079,0.00066,2.11065]
[1780294983908,32.56,73135.25,245.6,0.13079,0.00066,2.11065]
[1780294984805,32.56,73134.91,245.6,0.13057,0.00066,2.10818]
[1780294986662,32.56,73134.11,245.6,0.13007,0.00065,2.10259]
[1780294988938,32.56,73133.59,245.6,0.12976,0.00065,2.09906]
[1780294989835,32.57,73132.52,245.6,0.12909,0.00065,2.09147]
[1780294993626,32.58,73131.09,245.6,0.12824,0.00065,2.08187]
[1780294996606,32.58,73127.57,245.6,0.12602,0.00064,2.05662]
[1780294997475,32.58,73127.57,245.6,0.12602,0.00064,2.05662]
[1780294999628,32.59,73123.38,245.6,0.12343,0.00063,2.02686]
[1780295001334,32.59,73123.38,245.6,0.12343,0.00063,2.02686]
[1780295001625,32.6,73122.36,245.6,0.12282,0.00063,2.01981]
[1780295002377,32.6,73111.07,245.6,0.1159,0.0006,1.93859]
[1780295002778,32.6,73111.07,245.6,0.1159,0.0006,1.93859]
[1780295002826,32.6,73111.07,245.6,0.1159,0.0006,1.93859]
[1780295003142,32.6,73111.07,245.6,0.1159,0.0006,1.93859]
[1780295003320,32.6,73087.92,245.6,0.10255,0.00055,1.7748]
[1780295003775,32.6,73087.92,245.6,0.10255,0.00055,1.7748]
[1780295004282,32.6,73095.73,245.6,0.10693,0.00057,1.82955]
[1780295005341,32.61,73110.35,245.6,0.11553,0.0006,1.9341]
[1780295005463,32.61,73110.35,245.6,0.11553,0.0006,1.9341]
[1780295006261,32.62,73128.21,245.6,0.12666,0.00064,2.06399]
[1780295006736,32.62,73128.21,245.6,0.12666,0.00064,2.06399]
[1780295007276,32.62,73144.43,245.6,0.13739,0.00068,2.18351]
[1780295008124,32.62,73144.43,245.6,0.13739,0.00068,2.18351]
[1780295008129,32.62,73150.72,245.6,0.14172,0.00069,2.23021]
[1780295009034,32.62,73150.72,245.6,0.14172,0.00069,2.23021]
[1780295009075,32.62,73152.82,245.6,0.14318,0.0007,2.24588]
[1780295009880,32.62,73152.82,245.6,0.14318,0.0007,2.24588]
[1780295011392,32.62,73152.67,245.6,0.14309,0.0007,2.24484]
[1780295011715,32.63,73150.53,245.6,0.14036,0.00069,2.2043]
[1780295013711,32.63,73151.88,245.6,0.14131,0.00069,2.21439]
[1780295014397,32.63,73151.88,245.6,0.14131,0.00069,2.21439]
[1780295013729,32.63,73149.91,245.6,0.13995,0.00069,2.19992]
[1780295014584,32.63,73149.91,245.6,0.13995,0.00069,2.19992]
[1780295015289,32.63,73149.91,245.6,0.13995,0.00069,2.19992]
[1780295015356,32.63,73143.08,245.6,0.13531,0.00067,2.14961]
[1780295016203,32.63,73143.08,245.6,0.13531,0.00067,2.14961]
[1780295016289,32.63,73138.06,245.6,0.13195,0.00066,2.11263]
[1780295017167,32.63,73138.06,245.6,0.13195,0.00066,2.11263]
[1780295017219,32.63,73132.46,245.6,0.1283,0.00065,2.07183]
[1780295017661,32.63,73132.46,245.6,0.1283,0.00065,2.07183]
[1780295018160,32.63,73132.46,245.6,0.1283,0.00065,2.07183]
[1780295018182,32.64,73130.5,245.6,0.12706,0.00065,2.05782]
[1780295019087,32.64,73130.5,245.6,0.12706,0.00065,2.05782]
[1780295019147,32.64,73130.5,245.6,0.12706,0.00065,2.05782]
[1780295020179,32.64,73129.68,245.6,0.12656,0.00064,2.05217]
[1780295020268,32.65,73124.61,245.6,0.12336,0.00063,2.0156]
[1780295020990,32.65,73124.61,245.6,0.12336,0.00063,2.0156]
[1780295021090,32.65,73124.61,245.6,0.12336,0.00063,2.0156]
[1780295021190,32.65,73120.83,245.6,0.12102,0.00062,1.9886]
[1780295023862,32.66,73120.68,245.6,0.121,0.00062,1.9884]
[1780295023917,32.66,73120.68,245.6,0.121,0.00062,1.9884]
[1780295023964,32.67,73120.34,245.6,0.12083,0.00062,1.98638]
[1780295026781,32.67,73120.46,245.6,0.12093,0.00062,1.98764]
[1780295031351,32.68,73121.24,245.6,0.12149,0.00062,1.99405]
[1780295031357,32.68,73121.24,245.6,0.12149,0.00062,1.99405]
[1780295035452,32.69,73121.86,245.6,0.12194,0.00063,1.99923]
[1780295034876,32.69,73117.13,245.6,0.11901,0.00062,1.96524]
[1780295035883,32.69,73111.5,245.6,0.1156,0.0006,1.92502]
[1780295036494,32.69,73111.5,245.6,0.1156,0.0006,1.92502]
[1780295036831,32.69,73111.5,245.6,0.1156,0.0006,1.92502]
[1780295036890,32.69,73105.34,245.6,0.11193,0.00059,1.8811]
[1780295038904,32.7,73101.53,245.6,0.10972,0.00058,1.85429]
[1780295040289,32.7,73101.53,245.6,0.10972,0.00058,1.85429]
[1780295040438,32.7,73101.53,245.6,0.10972,0.00058,1.85429]
[1780295040921,32.7,73090.22,245.6,0.10331,0.00056,1.77516]
[1780295042210,32.7,73084.36,245.6,0.10011,0.00054,1.73478]
[1780295042737,32.7,73084.36,245.6,0.10011,0.00054,1.73478]
[1780295043382,32.7,73084.36,245.6,0.10011,0.00054,1.73478]
[1780295043472,32.71,73074.89,245.6,0.09508,0.00052,1.67022]
[1780295044360,32.71,73060.34,245.6,0.08771,0.00049,1.573]
[1780295045476,32.71,73060.34,245.6,0.08771,0.00049,1.573]
[1780295045011,32.72,73064.04,245.6,0.08959,0.0005,1.59811]
[1780295045537,32.72,73064.04,245.6,0.08959,0.0005,1.59811]
[1780295045660,32.72,73064.04,245.6,0.08959,0.0005,1.59811]
[1780295046266,32.72,73074.04,245.6,0.09475,0.00052,1.66591]
[1780295047332,32.73,73081.33,245.6,0.09864,0.00054,1.71611]
[1780295048396,32.73,73081.33,245.6,0.09864,0.00054,1.71611]
[1780295048409,32.73,73084.86,245.6,0.10058,0.00055,1.74076]
[1780295049483,32.73,73084.86,245.6,0.10058,0.00055,1.74076]
[1780295049485,32.73,73084.86,245.6,0.10058,0.00055,1.74076]
[1780295048990,32.73,73095.6,245.6,0.10658,0.00057,1.81583]
[1780295051646,32.74,73094.18,245.6,0.10581,0.00057,1.80625]
[1780295053019,32.74,73096.66,245.6,0.10725,0.00057,1.82405]
[1780295054026,32.75,73098.52,245.6,0.10833,0.00057,1.83731]
[1780295056067,32.75,73098.99,245.6,0.10861,0.00058,1.84078]
[1780295056100,32.75,73098.99,245.6,0.10861,0.00058,1.84078]
[1780295057955,32.75,73099.53,245.6,0.10895,0.00058,1.84489]
[1780295058057,32.75,73101.39,245.6,0.11004,0.00058,1.85816]
[1780295059064,32.75,73103.24,245.6,0.11113,0.00059,1.87138]
[1780295061054,32.76,73102.08,245.6,0.11046,0.00058,1.86328]
[1780295063110,32.76,73100.27,245.6,0.10943,0.00058,1.85074]
[1780295063210,32.76,73098.4,245.6,0.10836,0.00057,1.83769]
[1780295069228,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069241,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069272,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069292,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069303,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069316,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069475,32.77,73097.03,245.6,0.10763,0.00057,1.82869]
[1780295069323,32.77,73097.26,245.6,0.10779,0.00057,1.83064]
[1780295070144,32.77,73093.16,245.6,0.10546,0.00056,1.80191]
[1780295070919,32.77,73093.16,245.6,0.10546,0.00056,1.80191]
[1780295071151,32.77,73092.12,245.6,0.10368,0.00056,1.7705]
[1780295071833,32.77,73092.12,245.6,0.10368,0.00056,1.7705]
[1780295072588,32.77,73093.14,245.6,0.10425,0.00056,1.7776]
[1780295072684,32.77,73093.14,245.6,0.10425,0.00056,1.7776]
[1780295072895,32.77,73093.14,245.6,0.10425,0.00056,1.7776]
[1780295073074,32.77,73093.14,245.6,0.10425,0.00056,1.7776]
[1780295073308,32.77,73110.15,245.6,0.11412,0.0006,1.89748]
[1780295074172,32.77,73118.0,245.6,0.1189,0.00062,1.95365]
[1780295074581,32.77,73118.0,245.6,0.1189,0.00062,1.95365]
[1780295074923,32.77,73118.0,245.6,0.1189,0.00062,1.95365]
[1780295075179,32.77,73121.13,245.6,0.12084,0.00062,1.97618]
[1780295075996,32.77,73121.13,245.6,0.12084,0.00062,1.97618]
[1780295076186,32.77,73120.6,245.6,0.12053,0.00062,1.97256]
[1780295077303,32.77,73120.6,245.6,0.12053,0.00062,1.97256]
[1780295077376,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077528,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077535,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077542,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077549,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077555,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077563,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295077571,32.77,73121.01,245.6,0.12078,0.00062,1.97551]
[1780295079338,32.78,73122.5,245.6,0.12173,0.00063,1.98646]
[1780295079378,32.78,73122.5,245.6,0.12173,0.00063,1.98646]
[1780295079455,32.78,73122.5,245.6,0.12173,0.00063,1.98646]
[1780295079425,32.78,73128.06,245.6,0.12527,0.00064,2.02687]
[1780295083717,32.78,73128.63,245.6,0.12564,0.00064,2.03113]
[1780295084242,32.78,73130.78,245.6,0.12703,0.00065,2.04675]
[1780295087263,32.78,73136.65,245.6,0.13086,0.00066,2.08953]
[1780295088957,32.78,73137.33,245.6,0.13131,0.00066,2.0945]
[1780295089197,32.78,73137.33,245.6,0.13131,0.00066,2.0945]
[1780295089895,32.78,73136.57,245.6,0.13081,0.00066,2.08895]
[1780295091089,32.78,73137.07,245.6,0.13114,0.00066,2.0926]
[1780295091291,32.78,73137.64,245.6,0.13151,0.00066,2.09677]
[1780295091767,32.78,73137.64,245.6,0.13151,0.00066,2.09677]
[1780295092298,32.78,73141.8,245.6,0.13429,0.00067,2.12724]
[1780295093305,32.78,73145.43,245.6,0.13674,0.00068,2.15386]
[1780295094858,32.78,73143.94,245.6,0.13572,0.00068,2.14287]
[1780295094916,32.78,73143.94,245.6,0.13572,0.00068,2.14287]
[1780295095755,32.78,73143.43,245.6,0.13537,0.00067,2.13909]
[1780295096696,32.78,73142.79,245.6,0.13494,0.00067,2.13435]
[1780295099122,32.78,73142.82,245.6,0.13495,0.00067,2.13452]
[1780295101090,32.78,73142.89,245.6,0.135,0.00067,2.13497]
[1780295101361,32.78,73137.88,245.6,0.13165,0.00066,2.09825]
[1780295102368,32.78,73134.67,245.6,0.12953,0.00065,2.07481]
[1780295103381,32.78,73128.11,245.6,0.12529,0.00064,2.02708]
[1780295103848,32.78,73128.11,245.6,0.12529,0.00064,2.02708]
[1780295103923,32.78,73128.11,245.6,0.12529,0.00064,2.02708]
[1780295104321,32.78,73128.11,245.6,0.12529,0.00064,2.02708]
[1780295104386,32.78,73115.13,245.6,0.11717,0.00061,1.93348]
[1780295104606,32.78,73115.13,245.6,0.11717,0.00061,1.93348]
[1780295105394,32.78,73111.24,245.6,0.11481,0.0006,1.90568]
[1780295106400,32.78,73108.4,245.6,0.11311,0.0006,1.88545]
[1780295107407,32.78,73105.87,245.6,0.11161,0.00059,1.8675]
[1780295109422,32.78,73104.03,245.6,0.11053,0.00059,1.85447]
[1780295111327,32.78,73102.53,245.6,0.10966,0.00058,1.84388]
[1780295111637,32.78,73102.01,245.6,0.10935,0.00058,1.84021]
[1780295112444,32.78,73096.84,245.6,0.10638,0.00057,1.80388]
[1780295113451,32.78,73093.99,245.6,0.10476,0.00056,1.78396]
[1780295114458,32.78,73090.93,245.6,0.10305,0.00056,1.76266]
[1780295115036,32.78,73090.93,245.6,0.10305,0.00056,1.76266]
[1780295116191,32.78,73090.39,245.6,0.10275,0.00056,1.75892]
[1780295116234,32.78,73090.39,245.6,0.10275,0.00056,1.75892]
[1780295116472,32.78,73096.26,245.6,0.10605,0.00057,1.79982]
[1780295117479,32.78,73105.63,245.6,0.11147,0.00059,1.8658]
[1780295118226,32.78,73105.63,245.6,0.11147,0.00059,1.8658]
[1780295118486,32.78,73107.62,245.6,0.11265,0.00059,1.87991]
[1780295121507,32.78,73105.09,245.6,0.11115,0.00059,1.86197]
[1780295123479,32.78,73105.43,245.6,0.11136,0.00059,1.86438]
[1780295123698,32.78,73106.31,245.6,0.11187,0.00059,1.87062]
[1780295124529,32.78,73103.95,245.6,0.11049,0.00059,1.85391]
[1780295129564,32.78,73103.14,245.6,0.11001,0.00058,1.84818]
[1780295131079,32.78,73101.64,245.6,0.10914,0.00058,1.8376]
[1780295131126,32.78,73101.64,245.6,0.10792,0.00058,1.81317]
[1780295132585,32.78,73099.27,245.6,0.10655,0.00057,1.79654]
[1780295134767,32.78,73097.92,245.6,0.10578,0.00057,1.7871]
[1780295134787,32.78,73094.59,245.6,0.10389,0.00056,1.76387]
[1780295135909,32.78,73094.59,245.6,0.10389,0.00056,1.76387]
[1780295136010,32.78,73092.51,245.6,0.10273,0.00056,1.74941]
[1780295137406,32.78,73092.51,245.6,0.10273,0.00056,1.74941]
[1780295137512,32.78,73092.52,245.6,0.10273,0.00056,1.74948]
[1780295138063,32.78,73092.52,245.6,0.10273,0.00056,1.74948]
[1780295138129,32.78,73087.71,245.6,0.10007,0.00055,1.71623]
[1780295139647,32.78,73093.73,245.6,0.10341,0.00056,1.75788]
[1780295141237,32.78,73093.73,245.6,0.10341,0.00056,1.75788]
[1780295141266,32.78,73093.73,245.6,0.10341,0.00056,1.75788]
[1780295141311,32.78,73097.23,245.6,0.10539,0.00057,1.78227]
[1780295141661,32.78,73102.54,245.6,0.10844,0.00058,1.8195]
[1780295142923,32.78,73102.54,245.6,0.10844,0.00058,1.8195]
[1780295143020,32.78,73106.78,245.6,0.11092,0.00059,1.84942]
[1780295143675,32.78,73110.5,245.6,0.11313,0.0006,1.87581]
[1780295144611,32.78,73110.5,245.6,0.11313,0.0006,1.87581]
[1780295144942,32.78,73110.5,245.6,0.11313,0.0006,1.87581]
[1780295145518,32.78,73110.5,245.6,0.11313,0.0006,1.87581]
[1780295145043,32.78,73108.57,245.6,0.11198,0.00059,1.8621]
[1780295147135,32.78,73108.81,245.6,0.11213,0.00059,1.86381]
[1780295147237,32.78,73113.14,245.6,0.11472,0.0006,1.8946]
[1780295147707,32.78,73116.67,245.6,0.11687,0.00061,1.91983]
[1780295151498,32.78,73116.59,245.6,0.11682,0.00061,1.91925]
[1780295154056,32.78,73117.34,245.6,0.11728,0.00061,1.92462]
[1780295154126,32.78,73115.49,245.6,0.11615,0.00061,1.91138]
[1780295155328,32.78,73115.49,245.6,0.11615,0.00061,1.91138]
[1780295155426,32.78,73113.58,245.6,0.11499,0.00061,1.89774]
[1780295155759,32.78,73109.83,245.6,0.11273,0.0006,1.87105]
[1780295160567,32.78,73108.47,245.6,0.11192,0.00059,1.8614]
[1780295163247,32.78,73107.96,245.6,0.11162,0.00059,1.85778]
[1780295163313,32.78,73105.02,245.6,0.10989,0.00059,1.83698]
[1780295164250,32.78,73105.02,245.6,0.10989,0.00059,1.83698]
[1780295169858,32.78,73105.32,245.6,0.11006,0.00059,1.8391]
[1780295172630,32.78,73105.32,245.6,0.11006,0.00059,1.8391]
[1780295174002,32.78,73105.6,245.6,0.11023,0.00059,1.84108]
[1780295175125,32.78,73105.22,245.6,0.11001,0.00059,1.8384]
[1780295175226,32.78,73097.39,245.6,0.10548,0.00057,1.78339]
[1780295175996,32.78,73097.39,245.6,0.10548,0.00057,1.78339]
[1780295179928,32.78,73100.84,245.6,0.10746,0.00058,1.80756]
[1780295180935,32.78,73104.45,245.6,0.10955,0.00059,1.83296]
[1780295184963,32.78,73101.6,245.6,0.1079,0.00058,1.81289]
[1780295186167,32.78,73101.6,245.6,0.1079,0.00058,1.81289]
[1780295187476,32.78,73101.58,245.6,0.10788,0.00058,1.81275]
[1780295187984,32.78,73097.99,245.6,0.10582,0.00057,1.78758]
[1780295190639,32.78,73098.85,245.6,0.10631,0.00057,1.7936]
[1780295190722,32.78,73098.19,245.6,0.10593,0.00057,1.78898]
[1780295190831,32.78,73098.19,245.6,0.10593,0.00057,1.78898]
[1780295191009,32.78,73097.51,245.6,0.10432,0.00057,1.7598]
[1780295192018,32.78,73093.03,245.6,0.1018,0.00056,1.72869]
[1780295192921,32.78,73093.03,245.6,0.1018,0.00056,1.72869]
[1780295193025,32.78,73091.45,245.6,0.10092,0.00055,1.71777]
[1780295194798,32.78,73091.62,245.6,0.10102,0.00055,1.71895]
[1780295196482,32.78,73091.07,245.6,0.10071,0.00055,1.71515]
[1780295196518,32.78,73092.43,245.6,0.10147,0.00056,1.72454]
[1780295196744,32.78,73092.43,245.6,0.10147,0.00056,1.72454]
[1780295196758,32.78,73092.43,245.6,0.10147,0.00056,1.72454]
[1780295197478,32.78,73084.01,245.6,0.09686,0.00054,1.66672]
[1780295198417,32.78,73084.01,245.6,0.09686,0.00054,1.66672]
[1780295198518,32.78,73078.42,245.6,0.09389,0.00053,1.62877]
[1780295199514,32.78,73078.42,245.6,0.09389,0.00053,1.62877]
[1780295200100,32.78,73079.13,245.6,0.09426,0.00053,1.63357]
[1780295200164,32.78,73083.86,245.6,0.09678,0.00054,1.66569]
[1780295205426,32.78,73083.9,245.6,0.0968,0.00054,1.66597]
[1780295206125,32.78,73090.36,245.6,0.10032,0.00055,1.71026]
[1780295206681,32.78,73090.36,245.6,0.10032,0.00055,1.71026]
[1780295207572,32.78,73092.34,245.6,0.10142,0.00056,1.72392]
[1780295208139,32.78,73090.73,245.6,0.10052,0.00055,1.71281]
[1780295210986,32.78,73090.15,245.6,0.1002,0.00055,1.70881]
[1780295211554,32.78,73094.44,245.6,0.10259,0.00056,1.73846]
[1780295212167,32.78,73096.56,245.6,0.10379,0.00057,1.75319]
[1780295215188,32.78,73094.51,245.6,0.10263,0.00056,1.73895]
[1780295220223,32.78,73093.44,245.6,0.10203,0.00056,1.73153]
[1780295222474,32.78,73093.57,245.6,0.1021,0.00056,1.73243]
[1780295228279,32.78,73094.36,245.6,0.10255,0.00056,1.73791]
[1780295233314,32.78,73094.71,245.6,0.10274,0.00056,1.74034]
[1780295236113,32.78,73096.29,245.6,0.10363,0.00057,1.75131]
[1780295236335,32.78,73106.71,245.6,0.10964,0.00059,1.82431]
[1780295237342,32.78,73111.36,245.6,0.1124,0.0006,1.85722]
[1780295239319,32.78,73110.49,245.6,0.11188,0.0006,1.85105]
[1780295242784,32.78,73110.74,245.6,0.11203,0.0006,1.85282]
[1780295243215,32.78,73110.74,245.6,0.11203,0.0006,1.85282]
[1780295243384,32.78,73112.69,245.6,0.1132,0.0006,1.86667]
[1780295244986,32.78,73114.22,245.6,0.11413,0.00061,1.87756]
[1780295246987,32.78,73115.0,245.6,0.1146,0.00061,1.88311]
[1780295247157,32.78,73115.0,245.6,0.1146,0.00061,1.88311]
[1780295247413,32.78,73117.26,245.6,0.11598,0.00061,1.89925]
[1780295250591,32.78,73118.62,245.6,0.11681,0.00062,1.90898]
[1780295250692,32.78,73118.62,245.6,0.11681,0.00062,1.90898]
[1780295251441,32.78,73118.93,245.6,0.11574,0.00061,1.88626]
[1780295254462,32.79,73115.78,245.6,0.11388,0.00061,1.86461]
[1780295255469,32.79,73114.06,245.6,0.11287,0.0006,1.8527]
[1780295257483,32.8,73112.34,245.6,0.11189,0.0006,1.84118]
[1780295260504,32.81,73108.56,245.6,0.10973,0.00059,1.81554]
[1780295262517,32.82,73104.79,245.6,0.10758,0.00058,1.78983]
[1780295266546,32.84,73108.44,245.6,0.10987,0.00059,1.8172]
[1780295267553,32.85,73106.65,245.6,0.10885,0.00059,1.80499]
[1780295269567,32.85,73104.54,245.6,0.10768,0.00058,1.79099]
[1780295272588,32.87,73106.29,245.6,0.10881,0.00059,1.80451]
[1780295273595,32.87,73108.17,245.6,0.10995,0.00059,1.81814]
[1780295274330,32.87,73108.17,245.6,0.10995,0.00059,1.81814]
[1780295274602,32.88,73108.13,245.6,0.10996,0.00059,1.81826]
[1780295276728,32.89,73112.58,245.6,0.11268,0.0006,1.85048]
[1780295278630,32.9,73116.68,245.6,0.11523,0.00061,1.88032]
[1780295283665,32.92,73113.35,245.6,0.11335,0.0006,1.85829]
[1780295284672,32.92,73117.46,245.6,0.11587,0.00061,1.88778]
[1780295286686,32.93,73121.09,245.6,0.11817,0.00062,1.9143]
[1780295286763,32.93,73121.09,245.6,0.11817,0.00062,1.9143]
[1780295287751,32.93,73126.61,245.6,0.12166,0.00063,1.95412]
[1780295287757,32.93,73126.61,245.6,0.12166,0.00063,1.95412]
[1780295289707,32.94,73128.16,245.6,0.12268,0.00064,1.96572]
[1780295291721,32.94,73123.44,245.6,0.11973,0.00063,1.93223]
[1780295292728,32.95,73121.84,245.6,0.11875,0.00062,1.92098]
[1780295293048,32.95,73121.84,245.6,0.11875,0.00062,1.92098]
[1780295295295,32.95,73120.25,245.6,0.1178,0.00062,1.9101]
[1780295295749,32.95,73118.47,245.6,0.11673,0.00062,1.89767]
[1780295297227,32.95,73116.8,245.6,0.1157,0.00061,1.8858]
[1780295304701,32.95,73117.08,245.6,0.11587,0.00061,1.88779]
[1780295305931,32.95,73117.16,245.6,0.11592,0.00061,1.88835]
[1780295306104,32.95,73117.16,245.6,0.11592,0.00061,1.88835]
[1780295306292,32.95,73117.16,245.6,0.11592,0.00061,1.88835]
[1780295307512,32.95,73117.09,245.6,0.11588,0.00061,1.88786]
[1780295307612,32.95,73109.31,245.6,0.11119,0.00059,1.83281]
[1780295307840,32.95,73107.74,245.6,0.11026,0.00059,1.82177]
[1780295311560,32.95,73106.98,245.6,0.10854,0.00059,1.79158]
[1780295316515,32.95,73105.94,245.6,0.10794,0.00059,1.78431]
[1780295320931,32.95,73102.84,245.6,0.10613,0.00058,1.76268]
[1780295321938,32.95,73100.86,245.6,0.10499,0.00057,1.74892]
[1780295323825,32.95,73100.1,245.6,0.10456,0.00057,1.74365]
[1780295323859,32.95,73100.1,245.6,0.10456,0.00057,1.74365]
[1780295325563,32.95,73099.87,245.6,0.10443,0.00057,1.74206]
[1780295327968,32.95,73099.64,245.6,0.10429,0.00057,1.74046]
[1780295328280,32.95,73099.64,245.6,0.10429,0.00057,1.74046]
[1780295329329,32.95,73098.95,245.6,0.1039,0.00057,1.73568]
[1780295330076,32.95,73098.07,245.6,0.1034,0.00057,1.7296]
[1780295331001,32.95,73094.66,245.6,0.10148,0.00056,1.70609]
[1780295331977,32.95,73094.66,245.6,0.10148,0.00056,1.70609]
[1780295332333,32.95,73094.66,245.6,0.10148,0.00056,1.70609]
[1780295335049,32.95,73093.72,245.6,0.10095,0.00056,1.69963]
[1780295335718,32.95,73093.72,245.6,0.10095,0.00056,1.69963]
[1780295335725,32.95,73093.72,245.6,0.10095,0.00056,1.69963]
[1780295335764,32.95,73092.95,245.6,0.10053,0.00056,1.69434]
[1780295337044,32.95,73090.97,245.6,0.09943,0.00055,1.68079]
[1780295339770,32.95,73091.68,245.6,0.09982,0.00055,1.68564]
[1780295340776,32.95,73091.75,245.6,0.09986,0.00055,1.68612]
[1780295341489,32.95,73091.75,245.6,0.09986,0.00055,1.68612]
[1780295341588,32.95,73093.86,245.6,0.10102,0.00056,1.70047]
[1780295342078,32.95,73096.14,245.6,0.1023,0.00056,1.71616]
[1780295344093,32.95,73097.08,245.6,0.10283,0.00057,1.72264]
[1780295348595,32.95,73094.76,245.6,0.10153,0.00056,1.70666]
[1780295352149,32.95,73093.08,245.6,0.10059,0.00056,1.69512]
[1780295355170,32.95,73095.39,245.6,0.10188,0.00056,1.71099]
[1780295356177,32.95,73098.25,245.6,0.10349,0.00057,1.73073]
[1780295357184,32.95,73100.16,245.6,0.10458,0.00057,1.74395]
[1780295358026,32.95,73100.16,245.6,0.10458,0.00057,1.74395]
[1780295361813,32.95,73099.84,245.6,0.1044,0.00057,1.74173]
[1780295363226,32.95,73096.86,245.6,0.10271,0.00056,1.72112]
[1780295364233,32.95,73094.98,245.6,0.10165,0.00056,1.70817]
[1780295369268,32.95,73094.23,245.6,0.10123,0.00056,1.70301]
[1780295371282,32.95,73094.36,245.6,0.10005,0.00056,1.67925]
[1780295376317,32.95,73094.1,245.6,0.09991,0.00056,1.67747]
[1780295381352,32.95,73094.81,245.6,0.1003,0.00056,1.68234]
[1780295383366,32.95,73097.67,245.6,0.10191,0.00056,1.70198]
[1780295388402,32.95,73097.62,245.6,0.10188,0.00056,1.70164]
[1780295393437,32.95,73096.73,245.6,0.10138,0.00056,1.69552]
[1780295399479,32.95,73097.28,245.6,0.10169,0.00056,1.6993]
[1780295402500,32.95,73101.55,245.6,0.10412,0.00057,1.72878]
[1780295402979,32.95,73101.55,245.6,0.10412,0.00057,1.72878]
[1780295405521,32.95,73106.05,245.6,0.10672,0.00058,1.76004]
[1780295407535,32.95,73102.86,245.6,0.10487,0.00058,1.73786]
[1780295408618,32.95,73102.86,245.6,0.10487,0.00058,1.73786]
[1780295408698,32.95,73100.75,245.6,0.10366,0.00057,1.72324]
[1780295409247,32.95,73100.75,245.6,0.10366,0.00057,1.72324]
[1780295409352,32.95,73100.75,245.6,0.10366,0.00057,1.72324]
[1780295409549,32.95,73097.42,245.6,0.10177,0.00056,1.70026]
[1780295410380,32.95,73097.42,245.6,0.10177,0.00056,1.70026]
[1780295410842,32.95,73097.42,245.6,0.10177,0.00056,1.70026]
[1780295411030,32.95,73095.85,245.6,0.10088,0.00056,1.68947]
[1780295411563,32.95,73093.22,245.6,0.09942,0.00055,1.67145]
[1780295412912,32.95,73093.13,245.6,0.09937,0.00055,1.67084]
[1780295417604,32.95,73091.01,245.6,0.0982,0.00055,1.65637]
[1780295419619,32.95,73088.96,245.6,0.09708,0.00054,1.64243]
[1780295419898,32.95,73088.96,245.6,0.09708,0.00054,1.64243]
[1780295419901,32.95,73088.96,245.6,0.09708,0.00054,1.64243]
[1780295420631,32.95,73083.67,245.6,0.09423,0.00053,1.60668]
[1780295421017,32.95,73083.67,245.6,0.09423,0.00053,1.60668]
[1780295421638,32.95,73077.83,245.6,0.09115,0.00052,1.56759]
[1780295422651,32.95,73068.05,245.6,0.08617,0.0005,1.50315]
[1780295423656,32.96,73065.43,245.6,0.08488,0.00049,1.48622]
[1780295424663,32.96,73063.7,245.6,0.08404,0.00049,1.47518]
[1780295426688,32.96,73053.0,245.6,0.07895,0.00047,1.40708]
[1780295427690,32.96,73053.0,245.6,0.07895,0.00047,1.40708]
[1780295427701,32.97,73062.2,245.6,0.08336,0.00049,1.46615]
[1780295427956,32.97,73062.2,245.6,0.08336,0.00049,1.46615]
[1780295428884,32.97,73062.2,245.6,0.08336,0.00049,1.46615]
[1780295428707,32.97,73068.88,245.6,0.08666,0.0005,1.50956]
[1780295429714,32.97,73065.28,245.6,0.08487,0.00049,1.48609]
[1780295430191,32.97,73065.28,245.6,0.08487,0.00049,1.48609]
[1780295430721,32.97,73067.39,245.6,0.08593,0.0005,1.49999]
[1780295433742,32.97,73074.89,245.6,0.08854,0.00051,1.52547]
[1780295434750,32.97,73078.32,245.6,0.09031,0.00052,1.54824]
[1780295435531,32.97,73078.32,245.6,0.09031,0.00052,1.54824]
[1780295436764,32.97,73081.36,245.6,0.09191,0.00053,1.56859]
[1780295438646,32.98,73081.26,245.6,0.09186,0.00053,1.56798]
[1780295439785,32.98,73083.18,245.6,0.09288,0.00053,1.58084]
[1780295442806,32.98,73086.15,245.6,0.09447,0.00054,1.60077]
[1780295443313,32.98,73086.15,245.6,0.09447,0.00054,1.60077]
[1780295443315,32.98,73086.15,245.6,0.09447,0.00054,1.60077]
[1780295443910,32.98,73093.74,245.6,0.0986,0.00055,1.65217]
[1780295444291,32.98,73093.74,245.6,0.0986,0.00055,1.65217]
[1780295444687,32.98,73093.74,245.6,0.0986,0.00055,1.65217]
[1780295444823,32.98,73097.16,245.6,0.10051,0.00056,1.67554]
[1780295445830,32.98,73095.13,245.6,0.09938,0.00056,1.66165]
[1780295446837,32.98,73090.07,245.6,0.09659,0.00055,1.62723]
[1780295447844,32.98,73087.07,245.6,0.09496,0.00054,1.60697]
[1780295447919,32.98,73087.07,245.6,0.09496,0.00054,1.60697]
[1780295452879,32.98,73089.26,245.6,0.09615,0.00054,1.62175]
[1780295455930,32.98,73088.09,245.6,0.09551,0.00054,1.61385]
[1780295455901,32.98,73086.26,245.6,0.09452,0.00054,1.60151]
[1780295456908,32.98,73081.38,245.6,0.09193,0.00053,1.56882]
[1780295457915,32.98,73079.29,245.6,0.09084,0.00052,1.5549]
[1780295460629,32.98,73079.03,245.6,0.0907,0.00052,1.55318]
[1780295461512,32.98,73072.82,245.6,0.08751,0.00051,1.51218]
[1780295461940,32.98,73072.82,245.6,0.08751,0.00051,1.51218]
[1780295462787,32.98,73072.82,245.6,0.08751,0.00051,1.51218]
[1780295462929,32.98,73072.82,245.6,0.08751,0.00051,1.51218]
[1780295463031,32.98,73075.22,245.6,0.08873,0.00051,1.52797]
[1780295463957,32.98,73084.76,245.6,0.09372,0.00053,1.59143]
[1780295465084,32.98,73087.32,245.6,0.09509,0.00054,1.60865]
[1780295466978,32.98,73090.33,245.6,0.09673,0.00055,1.629]
[1780295470065,32.98,73089.27,245.6,0.09615,0.00054,1.62182]
[1780295470157,32.98,73091.11,245.6,0.09715,0.00055,1.63429]
[1780295470989,32.98,73091.11,245.6,0.09715,0.00055,1.63429]
[1780295471006,32.98,73092.81,245.6,0.09809,0.00055,1.64584]
[1780295473025,32.98,73090.98,245.6,0.09708,0.00055,1.6334]
[1780295474701,32.98,73090.98,245.6,0.09708,0.00055,1.6334]
[1780295475046,32.98,73086.51,245.6,0.09466,0.00054,1.60319]
[1780295480081,32.98,73087.13,245.6,0.09499,0.00054,1.60737]
[1780295484816,32.98,73088.5,245.6,0.09573,0.00054,1.61661]
[1780295485894,32.98,73089.19,245.6,0.09611,0.00054,1.62128]
[1780295485117,32.98,73083.57,245.6,0.09309,0.00053,1.58345]
[1780295486124,32.98,73081.0,245.6,0.09173,0.00053,1.56628]
[1780295487559,32.98,73081.0,245.6,0.09173,0.00053,1.56628]
[1780295488138,32.98,73073.6,245.6,0.0879,0.00051,1.5173]
[1780295489145,32.98,73070.46,245.6,0.08632,0.0005,1.49673]
[1780295492166,32.98,73069.54,245.6,0.08465,0.0005,1.46663]
[1780295496668,32.98,73069.73,245.6,0.08474,0.0005,1.46787]
[1780295496682,32.98,73071.42,245.6,0.08558,0.0005,1.47885]
[1780295497203,32.98,73078.14,245.6,0.08901,0.00052,1.5229]
[1780295498628,32.98,73081.04,245.6,0.09051,0.00052,1.5421]
[1780295502238,32.98,73083.88,245.6,0.09201,0.00053,1.56099]
[1780295504687,32.98,73083.63,245.6,0.09187,0.00053,1.55933]
[1780295506056,32.98,73083.13,245.6,0.09161,0.00053,1.55604]
[1780295506266,32.98,73086.23,245.6,0.09327,0.00053,1.57681]
[1780295506979,32.98,73086.23,245.6,0.09327,0.00053,1.57681]
[1780295508103,32.98,73086.2,245.6,0.09325,0.00053,1.57661]
[1780295509950,32.98,73085.85,245.6,0.09306,0.00053,1.57429]
[1780295510294,32.98,73088.83,245.6,0.09467,0.00054,1.59436]
[1780295514286,32.98,73089.39,245.6,0.09497,0.00054,1.59812]
[1780295517685,32.98,73090.2,245.6,0.09541,0.00054,1.60357]
[1780295517686,32.98,73090.2,245.6,0.09541,0.00054,1.60357]
[1780295517753,32.98,73091.97,245.6,0.09638,0.00055,1.61552]
[1780295518572,32.98,73093.9,245.6,0.09743,0.00055,1.62857]
[1780295521709,32.98,73094.97,245.0,0.09802,0.00055,1.63574]
[1780295524392,32.97,73096.62,245.0,0.09892,0.00056,1.64676]
[1780295526650,32.97,73096.91,245.0,0.09907,0.00056,1.64866]
[1780295528712,32.97,73096.47,245.0,0.09882,0.00056,1.64558]
[1780295529427,32.97,73101.0,245.0,0.10137,0.00057,1.67651]
[1780295530844,32.97,73101.0,245.0,0.10137,0.00057,1.67651]
[1780295532048,32.97,73102.7,245.0,0.10231,0.00057,1.68796]
[1780295540019,32.96,73101.72,245.0,0.10168,0.00057,1.68033]
[1780295542772,32.95,73102.27,245.0,0.10196,0.00057,1.68375]
[1780295543190,32.95,73102.03,245.0,0.10182,0.00057,1.68197]
[1780295543525,32.95,73112.44,245.0,0.10787,0.00059,1.75407]
[1780295544532,32.95,73114.34,245.0,0.10901,0.0006,1.76737]
[1780295545159,32.95,73114.34,245.0,0.10901,0.0006,1.76737]
[1780295545539,32.95,73115.04,245.0,0.10943,0.0006,1.77228]
[1780295549567,32.94,73117.51,245.0,0.11083,0.00061,1.78864]
[1780295551581,32.93,73118.05,245.0,0.10979,0.00061,1.76645]
[1780295553389,32.93,73118.64,245.0,0.11012,0.00061,1.77033]
[1780295553392,32.93,73118.64,245.0,0.11012,0.00061,1.77033]
[1780295553595,32.92,73118.62,245.0,0.11009,0.00061,1.76994]
[1780295555609,32.92,73116.79,245.0,0.10898,0.0006,1.75709]
[1780295559637,32.92,73115.26,245.0,0.10806,0.0006,1.74637]
[1780295563690,32.92,73115.25,245.0,0.10806,0.0006,1.7463]
[1780295563879,32.92,73115.25,245.0,0.10806,0.0006,1.7463]
[1780295566686,32.92,73117.84,245.0,0.10962,0.00061,1.76446]
[1780295567723,32.92,73117.84,245.0,0.10962,0.00061,1.76446]
[1780295568702,32.92,73115.03,245.0,0.10793,0.0006,1.74476]
[1780295569865,32.92,73115.03,245.0,0.10793,0.0006,1.74476]
[1780295569922,32.92,73113.16,245.0,0.10681,0.00059,1.73169]
[1780295570717,32.92,73111.12,245.0,0.1056,0.00059,1.71748]
[1780295571295,32.92,73111.12,245.0,0.1056,0.00059,1.71748]
[1780295575891,32.92,73110.27,245.0,0.1051,0.00059,1.71157]
[1780295576110,32.92,73110.13,245.0,0.10502,0.00059,1.7106]
[1780295577765,32.92,73112.66,245.0,0.10651,0.00059,1.72821]
[1780295579779,32.92,73117.87,245.0,0.10964,0.00061,1.76467]
[1780295580786,32.92,73115.44,245.0,0.10817,0.0006,1.74763]
[1780295581260,32.92,73115.44,245.0,0.10817,0.0006,1.74763]
[1780295581318,32.92,73115.44,245.0,0.10817,0.0006,1.74763]
[1780295581793,32.92,73108.04,245.0,0.1038,0.00058,1.6961]
[1780295582800,32.92,73104.01,245.0,0.10146,0.00057,1.66813]
[1780295584814,32.92,73102.12,245.0,0.10036,0.00057,1.65493]
[1780295590856,32.91,73100.73,245.0,0.09954,0.00057,1.64495]
[1780295592877,32.91,73103.06,245.0,0.10085,0.00057,1.66079]
[1780295593962,32.91,73103.06,245.0,0.10085,0.00057,1.66079]
[1780295593984,32.91,73117.76,245.0,0.10948,0.00061,1.76286]
[1780295594612,32.91,73117.76,245.0,0.10948,0.00061,1.76286]
[1780295594884,32.91,73121.0,245.0,0.11143,0.00061,1.78543]
[1780295595401,32.91,73121.0,245.0,0.11143,0.00061,1.78543]
[1780295597905,32.91,73124.11,245.0,0.11335,0.00062,1.80742]
[1780295599850,32.91,73124.67,245.0,0.1137,0.00062,1.81138]
[1780295599907,32.91,73124.67,245.0,0.1137,0.00062,1.81138]
[1780295600084,32.91,73124.67,245.0,0.1137,0.00062,1.81138]
[1780295599922,32.91,73131.44,245.0,0.11797,0.00064,1.85956]
[1780295600231,32.91,73131.44,245.0,0.11797,0.00064,1.85956]
[1780295600928,32.91,73139.86,245.0,0.12343,0.00066,1.91998]
[1780295601935,32.91,73141.43,245.0,0.12446,0.00066,1.9313]
[1780295603949,32.91,73135.45,245.0,0.12054,0.00065,1.88827]
[1780295604286,32.91,73135.45,245.0,0.12054,0.00065,1.88827]
[1780295604956,32.91,73133.87,245.0,0.11952,0.00064,1.87694]
[1780295605329,32.91,73133.87,245.0,0.11952,0.00064,1.87694]
[1780295607949,32.91,73134.38,245.0,0.11985,0.00065,1.88059]
[1780295607963,32.91,73134.38,245.0,0.11985,0.00065,1.88059]
[1780295608988,32.91,73127.01,245.0,0.11516,0.00063,1.82799]
[1780295609995,32.91,73124.79,245.0,0.11377,0.00062,1.81223]
[1780295611002,32.91,73124.85,245.0,0.11246,0.00062,1.78697]
[1780295616040,32.91,73124.89,245.0,0.11249,0.00062,1.78725]
[1780295620068,32.91,73122.44,245.0,0.11098,0.00061,1.76996]
[1780295622082,32.91,73120.6,245.0,0.10985,0.00061,1.75701]
[1780295623089,32.91,73119.09,245.0,0.10893,0.00061,1.7464]
[1780295624096,32.91,73115.3,245.0,0.10665,0.0006,1.71989]
[1780295625103,32.91,73111.54,245.0,0.10442,0.00059,1.69372]
[1780295626110,32.91,73109.07,245.0,0.10297,0.00058,1.67661]
[1780295627578,32.91,73108.66,245.0,0.10273,0.00058,1.67378]
[1780295628124,32.91,73108.01,245.0,0.10236,0.00058,1.66929]
[1780295628475,32.91,73108.01,245.0,0.10236,0.00058,1.66929]
[1780295632152,32.9,73103.33,245.0,0.09963,0.00057,1.63664]
[1780295637187,32.9,73102.81,245.0,0.0993,0.00057,1.63266]
[1780295637883,32.9,73102.81,245.0,0.0993,0.00057,1.63266]
[1780295638194,32.9,73103.85,245.0,0.09989,0.00057,1.63978]
[1780295640453,32.9,73104.02,245.0,0.09999,0.00057,1.64095]
[1780295641215,32.9,73104.13,245.0,0.10005,0.00057,1.6417]
[1780295644236,32.9,73102.11,245.0,0.0989,0.00057,1.62787]
[1780295644320,32.9,73102.11,245.0,0.0989,0.00057,1.62787]
[1780295644322,32.9,73102.11,245.0,0.0989,0.00057,1.62787]
[1780295650279,32.89,73104.99,245.0,0.10052,0.00057,1.64729]
[1780295650333,32.89,73104.99,245.0,0.10052,0.00057,1.64729]
[1780295651286,32.89,73114.85,245.0,0.10628,0.0006,1.71556]
[1780295652293,32.89,73117.98,245.0,0.10816,0.0006,1.73744]
[1780295653109,32.89,73117.98,245.0,0.10816,0.0006,1.73744]
[1780295653301,32.89,73116.08,245.0,0.10701,0.0006,1.72414]
[1780295653539,32.89,73116.08,245.0,0.10701,0.0006,1.72414]
[1780295654308,32.89,73114.24,245.0,0.1059,0.00059,1.71111]
[1780295654410,32.89,73114.24,245.0,0.1059,0.00059,1.71111]
[1780295655315,32.89,73111.76,245.0,0.10442,0.00059,1.69369]
[1780295656475,32.89,73112.66,245.0,0.10493,0.00059,1.6998]
[1780295657472,32.89,73112.66,245.0,0.10493,0.00059,1.6998]
[1780295658336,32.89,73114.88,245.0,0.10624,0.0006,1.7151]
[1780295661037,32.89,73113.99,245.0,0.10571,0.00059,1.7089]
[1780295666392,32.89,73112.09,245.0,0.10458,0.00059,1.69568]
[1780295668027,32.89,73112.09,245.0,0.10458,0.00059,1.69568]
[1780295671427,32.88,73111.74,245.0,0.10301,0.00059,1.66731]
[1780295673794,32.88,73111.93,245.0,0.10311,0.00059,1.66849]
[1780295673801,32.88,73111.93,245.0,0.10311,0.00059,1.66849]
[1780295674700,32.88,73108.36,245.0,0.10101,0.00058,1.64362]
[1780295676137,32.88,73108.36,245.0,0.10101,0.00058,1.64362]
[1780295676219,32.87,73106.47,245.0,0.09991,0.00057,1.63049]
[1780295677350,32.87,73104.12,245.0,0.09857,0.00057,1.61439]
[1780295682508,32.87,73097.97,245.0,0.09511,0.00055,1.57245]
[1780295685256,32.87,73097.53,245.0,0.09486,0.00055,1.5695]
[1780295690569,32.88,73097.53,245.0,0.09489,0.00055,1.56976]
[1780295692584,32.88,73102.04,245.0,0.0974,0.00056,1.60039]
[1780295693495,32.88,73102.04,245.0,0.0974,0.00056,1.60039]
[1780295696612,32.88,73104.73,245.0,0.09892,0.00057,1.61867]
[1780295698626,32.87,73106.45,245.0,0.0999,0.00057,1.63035]
[1780295699374,32.87,73106.45,245.0,0.0999,0.00057,1.63035]
[1780295701017,32.87,73107.09,245.0,0.10026,0.00058,1.63468]
[1780295701091,32.87,73104.57,245.0,0.09882,0.00057,1.61742]
[1780295701647,32.87,73096.42,245.0,0.09426,0.00055,1.56206]
[1780295702654,32.87,73094.65,245.0,0.09329,0.00055,1.55014]
[1780295703805,32.87,73094.65,245.0,0.09329,0.00055,1.55014]
[1780295705965,32.87,73093.26,245.0,0.09253,0.00054,1.54081]
[1780295711269,32.87,73093.29,245.0,0.09255,0.00054,1.54101]
[1780295715048,32.87,73092.27,245.0,0.09199,0.00054,1.53418]
[1780295717762,32.87,73089.88,245.0,0.09071,0.00053,1.51822]
[1780295719777,32.87,73087.59,245.0,0.08949,0.00053,1.503]
[1780295722394,32.87,73086.69,245.0,0.08902,0.00053,1.49704]
[1780295722797,32.87,73080.76,245.0,0.08593,0.00051,1.45802]
[1780295723804,32.87,73079.03,245.0,0.08501,0.00051,1.44625]
[1780295726825,32.85,73072.45,245.0,0.0816,0.00049,1.40232]
[1780295727832,32.85,73070.28,245.0,0.0805,0.00049,1.38802]
[1780295728839,32.84,73064.57,245.0,0.07772,0.00048,1.35138]
[1780295729846,32.84,73059.73,245.0,0.07541,0.00047,1.32069]
[1780295731173,32.83,73056.84,245.0,0.07286,0.00046,1.27871]
[1780295733874,32.83,73062.49,245.0,0.07542,0.00047,1.31304]
[1780295734881,32.82,73067.73,245.0,0.07789,0.00048,1.34567]
[1780295737923,32.81,73071.0,245.0,0.0794,0.00049,1.36548]
[1780295738834,32.81,73071.0,245.0,0.0794,0.00049,1.36548]
[1780295738839,32.81,73071.0,245.0,0.0794,0.00049,1.36548]
[1780295738933,32.81,73075.81,245.0,0.08174,0.0005,1.39593]
[1780295739939,32.81,73079.67,245.0,0.08368,0.00051,1.42088]
[1780295741587,32.81,73080.14,244.5,0.08392,0.00051,1.42394]
[1780295744974,32.81,73083.84,244.5,0.08582,0.00052,1.44808]
[1780295746257,32.81,73085.92,244.5,0.0869,0.00052,1.46173]
[1780295749001,32.81,73088.15,244.5,0.08807,0.00053,1.47643]
[1780295751187,32.81,73089.5,244.5,0.08878,0.00053,1.48537]
[1780295752023,32.81,73084.05,244.5,0.08593,0.00052,1.44945]
[1780295756051,32.81,73082.49,244.5,0.08512,0.00051,1.43925]
[1780295756832,32.81,73082.49,244.5,0.08512,0.00051,1.43925]
[1780295757058,32.81,73078.92,244.5,0.0833,0.00051,1.41602]
[1780295758065,32.81,73075.63,244.5,0.08165,0.0005,1.39477]
[1780295759072,32.81,73072.89,244.5,0.0803,0.00049,1.3772]
[1780295760079,32.81,73070.9,244.5,0.07932,0.00049,1.3645]
[1780295761086,32.81,73066.54,244.5,0.07722,0.00048,1.33689]
[1780295762093,32.81,73062.09,244.5,0.07512,0.00047,1.309]
[1780295767128,32.81,73061.99,244.5,0.07507,0.00047,1.30838]
[1780295769142,32.81,73066.15,244.5,0.07703,0.00048,1.33443]
[1780295774178,32.81,73065.13,244.5,0.07655,0.00047,1.32802]
[1780295775185,32.81,73069.28,244.5,0.07854,0.00048,1.35421]
[1780295777165,32.81,73069.08,244.5,0.07844,0.00048,1.35294]
[1780295777200,32.81,73076.05,244.5,0.08186,0.0005,1.39747]
[1780295778207,32.81,73079.61,244.5,0.08365,0.00051,1.42049]
[1780295778467,32.81,73079.61,244.5,0.08365,0.00051,1.42049]
[1780295778500,32.81,73079.61,244.5,0.08365,0.00051,1.42049]
[1780295779359,32.81,73084.18,244.5,0.086,0.00052,1.4503]
[1780295781228,32.81,73080.01,244.5,0.08386,0.00051,1.42309]
[1780295781479,32.81,73080.01,244.5,0.08386,0.00051,1.42309]
[1780295781480,32.81,73080.01,244.5,0.08386,0.00051,1.42309]
[1780295782234,32.81,73077.3,244.5,0.08249,0.0005,1.40554]
[1780295782548,32.81,73077.3,244.5,0.08249,0.0005,1.40554]
[1780295783242,32.81,73075.15,244.5,0.08141,0.0005,1.39168]
[1780295785384,32.81,73074.86,244.5,0.08127,0.0005,1.38982]
[1780295786048,32.81,73074.17,244.5,0.08093,0.00049,1.38539]
[1780295786924,32.81,73073.6,244.5,0.08065,0.00049,1.38174]
[1780295791297,32.81,73071.43,244.5,0.07833,0.00049,1.34352]
[1780295796333,32.81,73070.78,244.5,0.07802,0.00048,1.33941]
[1780295800361,32.81,73076.78,244.5,0.08096,0.0005,1.37763]
[1780295801367,32.81,73082.01,244.5,0.0836,0.00051,1.41137]
[1780295803223,32.81,73081.91,244.5,0.08355,0.00051,1.41072]
[1780295806403,32.81,73083.79,244.5,0.08451,0.00051,1.42294]
[1780295809425,32.81,73081.83,244.5,0.08351,0.00051,1.4102]
[1780295810432,32.81,73079.97,244.5,0.08256,0.00051,1.39816]
[1780295814460,32.81,73078.39,244.5,0.08177,0.0005,1.38797]
[1780295819495,32.81,73077.93,244.5,0.08154,0.0005,1.38501]
[1780295822515,32.81,73069.05,244.5,0.07718,0.00048,1.32849]
[1780295824311,32.81,73069.05,244.5,0.07718,0.00048,1.32849]
[1780295824412,32.81,73067.02,244.5,0.07621,0.00048,1.31573]
[1780295825318,32.81,73067.02,244.5,0.07621,0.00048,1.31573]
[1780295825361,32.81,73064.95,244.5,0.07523,0.00047,1.30279]
[1780295825537,32.81,73058.88,244.5,0.07241,0.00046,1.26522]
[1780295826890,32.81,73058.88,244.5,0.07241,0.00046,1.26522]
[1780295826991,32.81,73055.32,244.5,0.0708,0.00045,1.24346]
[1780295827917,32.81,73055.32,244.5,0.0708,0.00045,1.24346]
[1780295828018,32.81,73053.77,244.5,0.07011,0.00045,1.23404]
[1780295833472,32.81,73053.54,244.5,0.07,0.00045,1.23265]
[1780295832589,32.81,73051.53,244.5,0.06911,0.00044,1.22051]
[1780295833712,32.81,73051.53,244.5,0.06911,0.00044,1.22051]
[1780295833812,32.81,73049.72,244.5,0.06832,0.00044,1.20963]
[1780295839638,32.81,73048.33,244.5,0.06771,0.00043,1.20131]
[1780295844863,32.81,73047.79,244.5,0.06748,0.00043,1.19809]
[1780295844897,32.81,73041.1,244.5,0.06462,0.00042,1.15857]
[1780295845680,32.81,73036.54,244.5,0.06273,0.00041,1.13205]
[1780295850715,32.81,73039.19,244.5,0.06383,0.00042,1.14742]
[1780295851722,32.81,73039.09,244.5,0.06263,0.00041,1.12384]
[1780295855076,32.81,73039.62,244.3,0.06285,0.00041,1.1269]
[1780295857764,32.81,73042.06,244.3,0.06386,0.00042,1.14106]
[1780295860785,32.81,73044.11,244.3,0.06473,0.00042,1.15303]
[1780295865820,32.81,73045.4,244.3,0.06527,0.00042,1.16059]
[1780295867834,32.81,73050.15,244.3,0.06732,0.00044,1.1887]
[1780295870855,32.81,73048.2,244.3,0.06647,0.00043,1.17712]
[1780295872150,32.81,73048.2,244.3,0.06647,0.00043,1.17712]
[1780295872251,32.81,73049.49,244.3,0.06703,0.00043,1.18478]
[1780295873021,32.81,73049.49,244.3,0.06703,0.00043,1.18478]
[1780295873082,32.81,73049.48,244.3,0.06702,0.00043,1.18463]
[1780295874236,32.81,73049.48,244.3,0.06702,0.00043,1.18463]
[1780295874289,32.81,73057.42,244.3,0.07053,0.00045,1.23236]
[1780295874887,32.81,73054.29,244.3,0.06912,0.00044,1.21327]
[1780295877184,32.8,73054.57,244.3,0.06923,0.00044,1.21483]
[1780295877285,32.8,73054.6,244.3,0.06924,0.00044,1.21489]
[1780295879475,32.8,73054.33,244.3,0.06912,0.00044,1.21326]
[1780295879922,32.8,73054.46,244.3,0.06918,0.00044,1.21404]
[1780295884126,32.8,73053.77,244.3,0.06884,0.00044,1.20952]
[1780295884279,32.8,73054.34,244.3,0.06909,0.00044,1.21284]
[1780295884823,32.8,73054.34,244.3,0.06909,0.00044,1.21284]
[1780295884957,32.8,73057.37,244.3,0.07044,0.00045,1.23117]
[1780295886990,32.8,73058.7,244.3,0.07104,0.00045,1.23926]
[1780295887091,32.8,73062.57,244.3,0.07282,0.00046,1.26297]
[1780295887739,32.8,73062.57,244.3,0.07282,0.00046,1.26297]
[1780295889993,32.79,73064.93,244.3,0.07387,0.00047,1.27694]
[1780295891976,32.79,73065.01,244.3,0.07389,0.00047,1.27721]
[1780295893014,32.78,73073.91,244.3,0.07812,0.00049,1.33275]
[1780295894764,32.78,73074.1,244.3,0.07822,0.00049,1.33396]
[1780295898049,32.77,73071.79,244.3,0.07703,0.00048,1.31846]
[1780295901070,32.76,73069.62,244.3,0.07592,0.00048,1.30401]
[1780295902077,32.76,73065.86,244.3,0.07412,0.00047,1.2803]
[1780295905098,32.75,73062.85,244.3,0.07267,0.00046,1.26105]
[1780295907112,32.75,73059.23,244.3,0.07098,0.00045,1.23847]
[1780295911265,32.74,73058.1,244.3,0.07044,0.00045,1.23113]
[1780295918189,32.74,73063.37,244.3,0.0716,0.00046,1.2392]
[1780295923224,32.74,73062.19,244.3,0.07106,0.00046,1.23198]
[1780295928259,32.74,73061.81,244.3,0.07089,0.00046,1.22966]
[1780295933295,32.74,73061.43,244.3,0.07071,0.00046,1.22734]
[1780295940343,32.74,73060.88,244.3,0.07046,0.00045,1.22399]
[1780295941351,32.74,73052.76,244.3,0.06685,0.00044,1.17512]
[1780295942360,32.74,73049.36,244.3,0.06538,0.00043,1.15498]
[1780295947395,32.74,73049.14,244.3,0.06528,0.00043,1.15368]
[1780295950417,32.74,73047.41,244.3,0.06454,0.00042,1.14352]
[1780295955452,32.74,73047.0,244.3,0.06437,0.00042,1.14112]
[1780295957466,32.74,73042.9,244.3,0.06265,0.00042,1.11726]
[1780295962643,32.74,73042.28,244.3,0.06239,0.00041,1.11367]
[1780295962501,32.74,73039.97,244.3,0.06144,0.00041,1.10038]
[1780295963508,32.74,73036.08,244.3,0.05987,0.0004,1.07821]
[1780295964516,32.74,73028.96,244.3,0.05707,0.00039,1.03831]
[1780295965449,32.74,73028.96,244.3,0.05707,0.00039,1.03831]
[1780295965522,32.74,73026.22,244.3,0.05602,0.00038,1.0232]
[1780295967497,32.74,73026.52,244.3,0.05615,0.00038,1.02501]
[1780295969550,32.74,73024.38,244.3,0.05535,0.00038,1.01345]
[1780295971564,32.74,73023.75,244.3,0.05401,0.00037,0.98784]
[1780295972571,32.74,73030.61,244.3,0.0566,0.00039,1.02528]
[1780295973578,32.74,73032.8,244.3,0.05745,0.00039,1.03741]
[1780295973681,32.74,73032.8,244.3,0.05745,0.00039,1.03741]
[1780295979620,32.75,73031.96,244.3,0.05719,0.00039,1.03361]
[1780295982643,32.76,73034.6,244.3,0.05825,0.00039,1.04876]
[1780295983649,32.76,73037.18,244.3,0.05929,0.0004,1.06337]
[1780295988741,32.77,73036.65,244.3,0.0591,0.0004,1.0608]
[1780295988752,32.77,73036.65,244.3,0.0591,0.0004,1.0608]
[1780295988827,32.77,73036.93,244.3,0.05922,0.0004,1.06248]
[1780295989693,32.77,73042.42,244.3,0.06145,0.00041,1.09367]
[1780295990700,32.77,73044.08,244.3,0.06213,0.00041,1.1032]
[1780295991708,32.77,73045.93,244.3,0.0629,0.00042,1.11388]
[1780295992715,32.77,73050.03,244.3,0.06464,0.00043,1.13776]
[1780295996744,32.77,73047.94,244.3,0.06375,0.00042,1.12555]
[1780295998759,32.77,73046.28,244.3,0.06305,0.00042,1.11591]
[1780296000446,32.77,73046.28,244.3,0.06305,0.00042,1.11591]
[1780296000548,32.77,73046.33,244.3,0.06307,0.00042,1.1162]
[1780296001794,32.77,73041.25,244.3,0.06097,0.00041,1.08699]
[1780296002791,32.77,73036.54,244.3,0.05907,0.0004,1.06037]
[1780296003797,32.77,73034.52,244.3,0.05828,0.00039,1.04914]
[1780296007825,32.78,73037.28,244.3,0.05941,0.0004,1.06513]
[1780296012860,32.78,73036.88,244.3,0.05929,0.0004,1.06338]
[1780296017895,32.79,73037.09,244.3,0.05941,0.0004,1.06508]
[1780296023117,32.79,73035.61,244.3,0.05885,0.0004,1.05714]
[1780296023205,32.8,73036.21,244.3,0.05909,0.0004,1.06062]
[1780296028972,32.8,73036.13,244.3,0.05906,0.0004,1.06017]
[1780296031993,32.8,73035.34,244.3,0.0576,0.00039,1.03293]
[1780296035014,32.8,73030.72,244.3,0.0558,0.00038,1.00746]
[1780296036138,32.8,73028.58,244.3,0.05499,0.00038,0.99579]
[1780296039054,32.8,73032.93,244.3,0.05665,0.00039,1.0196]
[1780296041669,32.8,73033.09,244.3,0.05672,0.00039,1.02048]
[1780296042469,32.8,73035.12,244.3,0.05751,0.00039,1.03171]
[1780296045095,32.8,73038.64,244.3,0.05893,0.0004,1.05178]
[1780296049913,32.81,73039.34,244.3,0.05925,0.0004,1.05616]
[1780296050132,32.81,73039.08,244.3,0.05915,0.0004,1.05481]
[1780296052146,32.81,73037.04,244.3,0.05834,0.0004,1.04337]
[1780296053152,32.81,73035.3,244.3,0.05765,0.00039,1.03368]
[1780296055733,32.81,73034.29,244.3,0.05725,0.00039,1.02808]
[1780296056093,32.81,73034.29,244.3,0.05725,0.00039,1.02808]
[1780296056174,32.81,73034.28,244.3,0.05725,0.00039,1.02802]
[1780296057891,32.81,73034.28,244.3,0.05725,0.00039,1.02802]
[1780296058188,32.81,73030.55,244.3,0.05583,0.00038,1.0078]
[1780296059747,32.81,73028.3,244.3,0.05497,0.00038,0.99553]
[1780296062218,32.81,73025.24,244.3,0.05382,0.00037,0.979]
[1780296064333,32.81,73025.72,244.3,0.054,0.00037,0.98158]
[1780296070275,32.83,73022.27,244.3,0.05282,0.00037,0.9645]
[1780296071890,32.83,73021.96,244.3,0.05272,0.00037,0.96311]
[1780296072289,32.84,73016.49,244.3,0.05077,0.00036,0.93454]
[1780296074302,32.84,73014.86,244.3,0.05019,0.00035,0.92606]
[1780296076363,32.84,73015.12,244.3,0.05028,0.00035,0.92741]
[1780296076434,32.84,73016.86,244.3,0.0509,0.00036,0.93647]
[1780296077323,32.84,73023.71,244.3,0.05341,0.00037,0.97299]
[1780296078331,32.84,73025.66,244.3,0.05415,0.00037,0.9837]
[1780296080345,32.85,73023.57,244.3,0.0534,0.00037,0.97293]
[1780296081352,32.85,73027.44,244.3,0.05486,0.00038,0.994]
[1780296082359,32.86,73031.37,244.3,0.05638,0.00039,1.01564]
[1780296084665,32.86,73027.65,244.3,0.05499,0.00038,0.99588]
[1780296086387,32.87,73030.87,244.3,0.05624,0.00038,1.01365]
[1780296089408,32.87,73028.84,244.3,0.0555,0.00038,1.00309]
[1780296091421,32.88,73028.45,244.3,0.05424,0.00038,0.97885]
[1780296094443,32.89,73025.87,244.3,0.05332,0.00037,0.96566]
[1780296095785,32.89,73025.87,244.3,0.05332,0.00037,0.96566]
[1780296095449,32.89,73023.99,244.3,0.05265,0.00037,0.95589]
[1780296096457,32.89,73021.33,244.3,0.05169,0.00036,0.94211]
[1780296097300,32.89,73021.33,244.3,0.05169,0.00036,0.94211]
[1780296098619,32.89,73020.4,244.3,0.05136,0.00036,0.93722]
[1780296101604,32.9,73020.36,244.3,0.05138,0.00036,0.93759]
[1780296102499,32.9,73022.09,244.3,0.05201,0.00036,0.94668]
[1780296103669,32.9,73029.35,244.3,0.05472,0.00038,0.98573]
[1780296104513,32.91,73031.53,244.3,0.05557,0.00038,0.99783]
[1780296105811,32.91,73032.21,244.3,0.05585,0.00038,1.00175]
[1780296108541,32.92,73029.14,244.3,0.05472,0.00038,0.98565]
[1780296113576,32.93,73026.57,244.3,0.05383,0.00037,0.97287]
[1780296118611,32.95,73027.39,244.3,0.05421,0.00038,0.97843]
[1780296121632,32.95,73029.63,244.3,0.05511,0.00038,0.99117]
[1780296124653,32.96,73031.96,244.3,0.05605,0.00039,1.00465]
[1780296127674,32.97,73036.96,244.3,0.05804,0.0004,1.03267]
[1780296131702,32.98,73034.42,244.3,0.05708,0.00039,1.01916]
[1780296132383,32.98,73034.42,244.3,0.05708,0.00039,1.01916]
[1780296132709,32.98,73030.67,244.3,0.05563,0.00038,0.99866]
[1780296133716,32.98,73027.54,244.3,0.05445,0.00038,0.98174]
[1780296134723,32.98,73023.69,244.3,0.05301,0.00037,0.96117]
[1780296135359,32.98,73023.69,244.3,0.05301,0.00037,0.96117]
[1780296135730,32.98,73021.4,244.3,0.05217,0.00036,0.94906]
[1780296140765,32.98,73020.07,244.3,0.05169,0.00036,0.94207]
[1780296142779,32.98,73015.06,244.3,0.04991,0.00035,0.91603]
[1780296143238,32.98,73015.06,244.1,0.04991,0.00035,0.91603]
[1780296144793,32.98,73012.62,244.1,0.04906,0.00035,0.90351]
[1780296146807,32.98,73014.5,244.1,0.04971,0.00035,0.91314]
[1780296151842,32.98,73016.05,244.1,0.04916,0.00035,0.89928]
[1780296156902,32.98,73016.34,244.1,0.04926,0.00035,0.90077]
[1780296160307,32.98,73016.33,244.1,0.04926,0.00035,0.90072]
[1780296160322,32.98,73016.49,244.1,0.04932,0.00035,0.90153]
[1780296164958,32.98,73014.34,244.1,0.04857,0.00035,0.89057]
[1780296166762,32.98,73012.43,244.1,0.04791,0.00034,0.8809]
[1780296172010,32.98,73011.14,244.1,0.04747,0.00034,0.8744]
[1780296175030,32.98,73008.14,244.1,0.04646,0.00033,0.85942]
[1780296176535,32.98,73008.14,244.1,0.04646,0.00033,0.85942]
[1780296176578,32.98,73006.2,244.1,0.04582,0.00033,0.84982]
[1780296177190,32.98,73006.2,244.1,0.04582,0.00033,0.84982]
[1780296177212,32.98,73003.06,244.1,0.04479,0.00032,0.83443]
[1780296178051,32.98,72998.93,244.1,0.04347,0.00032,0.81446]
[1780296180075,32.98,73009.92,244.1,0.04706,0.00034,0.86829]
[1780296181104,32.98,73009.92,244.1,0.04706,0.00034,0.86829]
[1780296181205,32.98,73018.66,244.1,0.05008,0.00035,0.91269]
[1780296182096,32.98,73026.03,244.1,0.05277,0.00037,0.95154]
[1780296184833,32.99,73025.93,244.1,0.05275,0.00037,0.95127]
[1780296184870,32.99,73025.93,244.1,0.05275,0.00037,0.95127]
[1780296185117,32.99,73020.1,244.1,0.05067,0.00036,0.92122]
[1780296186124,32.99,73017.91,244.1,0.04989,0.00035,0.9099]
[1780296188138,32.99,73015.9,244.1,0.04918,0.00035,0.89959]
[1780296189145,32.99,73012.93,244.1,0.04816,0.00034,0.88449]
[1780296191261,32.99,73012.61,244.1,0.04805,0.00034,0.88287]
[1780296191288,32.99,73007.51,244.1,0.04632,0.00033,0.85735]
[1780296192165,32.99,73004.1,244.1,0.0452,0.00033,0.84055]
[1780296193382,32.99,73004.1,244.1,0.0452,0.00033,0.84055]
[1780296193446,32.99,73002.34,244.1,0.04463,0.00032,0.83197]
[1780296194180,32.99,72999.54,244.1,0.04373,0.00032,0.81843]
[1780296195741,32.99,72999.54,244.1,0.04373,0.00032,0.81843]
[1780296195810,32.99,72997.83,244.1,0.04319,0.00031,0.81023]
[1780296196194,32.99,72992.67,244.1,0.04159,0.00031,0.78583]
[1780296197552,32.99,72992.67,244.1,0.04159,0.00031,0.78583]
[1780296197612,32.99,72987.19,244.1,0.03995,0.0003,0.76045]
[1780296199215,32.99,72984.45,244.1,0.03914,0.00029,0.74798]
[1780296200730,32.99,72984.45,244.1,0.03914,0.00029,0.74798]
[1780296201229,32.99,72981.56,244.1,0.03831,0.00029,0.73496]
[1780296206265,32.99,72982.03,244.1,0.03845,0.00029,0.73707]
[1780296207272,32.99,72986.44,244.1,0.03973,0.00029,0.75702]
[1780296208279,32.99,72988.17,244.1,0.04024,0.0003,0.76495]
[1780296209286,32.99,72991.91,244.1,0.04136,0.0003,0.78228]
[1780296212307,32.99,72999.66,244.1,0.04274,0.00031,0.79816]
[1780296213314,32.99,73004.08,244.1,0.04415,0.00032,0.81934]
[1780296217292,32.99,73005.04,244.1,0.04446,0.00032,0.82399]
[1780296217342,32.99,73004.78,244.1,0.04437,0.00032,0.82273]
[1780296220364,32.99,73002.9,244.1,0.04377,0.00032,0.81365]
[1780296221371,32.99,73009.46,244.1,0.04591,0.00033,0.84561]
[1780296223385,32.99,73011.5,244.1,0.04659,0.00034,0.85571]
[1780296225399,32.99,73003.17,244.1,0.04385,0.00032,0.81495]
[1780296230809,32.99,73001.68,244.1,0.04338,0.00032,0.80779]
[1780296230886,32.99,73001.68,244.1,0.04338,0.00032,0.80779]
[1780296230904,32.99,72999.39,244.1,0.04265,0.00031,0.79688]
[1780296231440,32.99,72996.44,244.1,0.04174,0.00031,0.78296]
[1780296232603,32.99,72996.44,244.1,0.04174,0.00031,0.78296]
[1780296232671,32.99,72992.3,244.1,0.04048,0.0003,0.7637]
[1780296233455,32.99,72989.87,244.1,0.03975,0.0003,0.75255]
[1780296236476,32.99,72987.21,244.1,0.03897,0.00029,0.74046]
[1780296237628,32.99,72987.21,244.1,0.03897,0.00029,0.74046]
[1780296237668,32.99,72984.04,244.1,0.03806,0.00029,0.72624]
[1780296238490,32.99,72979.81,244.1,0.03686,0.00028,0.70754]
[1780296239497,32.99,72971.4,244.1,0.03458,0.00026,0.67137]
[1780296241511,32.99,72969.46,244.1,0.03407,0.00026,0.66321]
[1780296242917,32.99,72967.66,244.1,0.03361,0.00026,0.6557]
[1780296243404,32.99,72967.66,244.1,0.03361,0.00026,0.6557]
[1780296243478,32.99,72967.66,244.1,0.03361,0.00026,0.6557]
[1780296243530,32.99,72966.02,244.1,0.03318,0.00026,0.64891]
[1780296244536,32.99,72957.15,244.1,0.03098,0.00024,0.61305]
[1780296245897,32.99,72957.15,244.1,0.03098,0.00024,0.61305]
[1780296245559,32.99,72954.77,244.1,0.03041,0.00024,0.60367]
[1780296247573,32.99,72953.16,244.1,0.03003,0.00024,0.59739]
[1780296248580,32.99,72955.14,244.1,0.0305,0.00024,0.60512]
[1780296249886,32.99,72955.14,244.1,0.0305,0.00024,0.60512]
[1780296250594,32.99,72955.67,244.1,0.03062,0.00024,0.6072]
[1780296252608,32.99,72958.63,244.1,0.03134,0.00024,0.61893]
[1780296256636,32.99,72956.97,244.1,0.03094,0.00024,0.61234]
[1780296259325,32.99,72956.39,244.1,0.0308,0.00024,0.61004]
[1780296264692,32.99,72956.59,244.1,0.03085,0.00024,0.61083]
[1780296265698,32.99,72954.3,244.1,0.0303,0.00024,0.60183]
[1780296266717,32.99,72943.22,244.1,0.02777,0.00022,0.55962]
[1780296267722,32.99,72930.64,244.1,0.0251,0.0002,0.51434]
[1780296268728,32.99,72924.01,244.1,0.02379,0.00019,0.4916]
[1780296269735,32.99,72920.91,244.1,0.0232,0.00019,0.48123]
[1780296271749,32.99,72922.36,244.1,0.02275,0.00019,0.47029]
[1780296274782,32.99,72919.79,244.1,0.02227,0.00018,0.46191]
[1780296275789,32.99,72916.29,244.1,0.02163,0.00018,0.45069]
[1780296280824,32.99,72916.36,244.1,0.02164,0.00018,0.45092]
[1780296281830,32.99,72921.36,244.1,0.02256,0.00019,0.46701]
[1780296282840,32.99,72924.4,244.1,0.02313,0.00019,0.47701]
[1780296283846,32.99,72927.14,244.1,0.02366,0.00019,0.48616]
[1780296285860,32.99,72923.27,244.1,0.02292,0.00019,0.47328]
[1780296286867,32.99,72917.65,244.1,0.02188,0.00018,0.45503]
[1780296287873,32.99,72915.39,244.1,0.02147,0.00018,0.44784]
[1780296291213,32.99,72914.83,244.1,0.02137,0.00018,0.44608]
[1780296291214,32.99,72914.83,244.1,0.02137,0.00018,0.44608]
[1780296294923,32.99,72920.0,244.1,0.02231,0.00018,0.46259]
[1780296295930,32.99,72923.71,244.1,0.023,0.00019,0.47473]
[1780296296937,32.99,72921.15,244.1,0.02252,0.00019,0.46633]
[1780296298951,32.99,72918.6,244.1,0.02205,0.00018,0.45808]
[1780296303986,32.99,72920.92,244.1,0.02248,0.00019,0.46558]
[1780296304993,32.99,72914.58,244.1,0.02133,0.00018,0.44529]
[1780296306000,32.99,72907.34,244.1,0.02007,0.00017,0.42294]
[1780296307017,32.99,72904.61,244.1,0.01961,0.00017,0.41474]
[1780296308016,32.99,72899.05,244.1,0.01871,0.00016,0.39841]
[1780296309023,32.99,72895.92,244.1,0.01822,0.00016,0.38944]
[1780296309041,32.99,72895.92,244.1,0.01822,0.00016,0.38944]
[1780296309043,32.99,72895.92,244.1,0.01822,0.00016,0.38944]
[1780296310717,32.99,72895.79,244.1,0.0182,0.00016,0.38907]
[1780296310720,32.99,72895.79,243.6,0.0182,0.00016,0.38907]
[1780296310738,32.99,72895.79,243.6,0.0182,0.00016,0.38907]
[1780296310739,32.99,72895.79,243.6,0.0182,0.00016,0.38907]
[1780296311038,32.99,72897.81,243.6,0.01851,0.00016,0.39484]
[1780296312045,32.99,72903.49,243.6,0.01943,0.00016,0.41141]
[1780296316073,32.99,72906.93,243.6,0.02,0.00017,0.4217]
[1780296317080,32.99,72910.99,243.6,0.0207,0.00017,0.4341]
[1780296322115,32.99,72909.93,243.6,0.02051,0.00017,0.43083]
[1780296323122,32.99,72903.82,243.6,0.01948,0.00016,0.41239]
[1780296325136,32.99,72901.31,243.6,0.01907,0.00016,0.40499]
[1780296327153,32.99,72896.58,243.6,0.01832,0.00016,0.39132]
[1780296328158,32.99,72894.31,243.6,0.01797,0.00015,0.38489]
[1780296329165,32.99,72891.91,243.6,0.0176,0.00015,0.37817]
[1780296331094,32.99,72888.5,243.6,0.01709,0.00015,0.36879]
[1780296331095,32.99,72888.5,243.6,0.01709,0.00015,0.36879]
[1780296331431,32.99,72886.01,243.6,0.01614,0.00014,0.3488]
[1780296332212,32.99,72875.11,243.6,0.01466,0.00013,0.32112]
[1780296333219,32.99,72880.23,243.6,0.01534,0.00014,0.3339]
[1780296334226,32.99,72884.31,243.6,0.0159,0.00014,0.34436]
[1780296335810,32.99,72884.31,243.6,0.0159,0.00014,0.34436]
[1780296335916,32.99,72882.15,243.6,0.0156,0.00014,0.33879]
[1780296336241,32.99,72879.82,243.6,0.01529,0.00013,0.33286]
[1780296337248,32.99,72882.59,243.6,0.01566,0.00014,0.33992]
[1780296338374,32.99,72874.41,243.6,0.01457,0.00013,0.3194]
[1780296343411,32.99,72897.47,243.6,0.01783,0.00015,0.37987]
[1780296344300,32.99,72902.04,243.6,0.01855,0.00016,0.39284]
[1780296346314,32.99,72916.53,243.6,0.02098,0.00018,0.43622]
[1780296347868,32.99,72923.6,243.6,0.02226,0.00019,0.45866]
[1780296348900,32.99,72933.84,243.6,0.02423,0.0002,0.49268]
[1780296349336,32.99,72946.33,243.6,0.02683,0.00022,0.53667]
[1780296350902,32.99,72946.33,243.6,0.02683,0.00022,0.53667]
[1780296350966,32.99,72954.66,243.6,0.02869,0.00023,0.56757]
[1780296351464,32.99,72959.44,243.6,0.02981,0.00024,0.58587]
[1780296352361,32.99,72963.94,243.6,0.03089,0.00024,0.60348]
[1780296356916,32.99,72962.85,243.6,0.03062,0.00024,0.59918]
[1780296360419,32.99,72965.2,243.6,0.0312,0.00025,0.60847]
[1780296361426,32.99,72962.4,243.6,0.03051,0.00024,0.59741]
[1780296362288,32.99,72962.4,243.6,0.03051,0.00024,0.59741]
[1780296362433,32.99,72972.92,243.6,0.03314,0.00026,0.63974]
[1780296363440,32.99,72974.98,243.6,0.03368,0.00026,0.64827]
[1780296364447,32.99,72969.59,243.6,0.03229,0.00025,0.62612]
[1780296365454,32.99,72967.1,243.6,0.03167,0.00025,0.61607]
[1780296370511,32.99,72980.46,243.6,0.03514,0.00027,0.67134]
[1780296372144,32.99,72980.46,243.6,0.03514,0.00027,0.67134]
[1780296371518,32.99,72985.08,243.6,0.03641,0.00028,0.69124]
[1780296372320,32.99,72985.08,243.6,0.03641,0.00028,0.69124]
[1780296372331,32.99,72985.08,243.6,0.03641,0.00028,0.69124]
[1780296372585,32.99,72985.08,243.6,0.03641,0.00028,0.69124]
[1780296372588,32.99,72985.08,243.6,0.03641,0.00028,0.69124]
[1780296372643,32.99,72990.92,243.6,0.03808,0.00029,0.71696]
[1780296373538,32.99,72997.38,243.6,0.03998,0.0003,0.74616]
[1780296376553,32.99,72995.4,243.6,0.03939,0.0003,0.73713]
[1780296377554,32.99,72995.4,243.6,0.03939,0.0003,0.73713]
[1780296379574,32.99,72993.6,243.6,0.03886,0.00029,0.72898]
[1780296380581,32.99,72987.5,243.6,0.03709,0.00028,0.70182]
[1780296381588,32.99,72982.59,243.6,0.03572,0.00028,0.68047]
[1780296383602,32.99,72974.92,243.6,0.03366,0.00026,0.64802]
[1780296384161,32.99,72974.92,243.6,0.03366,0.00026,0.64802]
[1780296384609,32.99,72972.77,243.6,0.03311,0.00026,0.63912]
[1780296387083,32.99,72972.56,243.6,0.03305,0.00026,0.63825]
[1780296391658,32.99,72975.1,243.6,0.03278,0.00026,0.62974]
[1780296392665,32.99,72981.21,243.6,0.03439,0.00027,0.65512]
[1780296393180,32.99,72981.21,243.6,0.03439,0.00027,0.65512]
[1780296393672,32.99,72985.09,243.6,0.03545,0.00028,0.67159]
[1780296394679,32.99,72979.5,243.6,0.03394,0.00027,0.64794]
[1780296399714,32.99,72978.76,243.6,0.03374,0.00026,0.64486]
[1780296400515,32.99,72978.76,243.6,0.03374,0.00026,0.64486]
[1780296403026,32.99,72977.39,243.6,0.03338,0.00026,0.63917]
[1780296405545,32.99,72976.36,243.6,0.03311,0.00026,0.63492]
[1780296408777,32.99,72974.22,243.6,0.03256,0.00026,0.62615]
[1780296409783,32.99,72966.3,243.6,0.03058,0.00024,0.59443]
[1780296410791,32.99,72957.94,243.6,0.0286,0.00023,0.56221]
[1780296411798,32.99,72950.74,243.6,0.02698,0.00022,0.53549]
[1780296412805,32.99,72947.17,243.6,0.0262,0.00021,0.52259]
[1780296415826,32.99,72943.15,243.6,0.02535,0.00021,0.50834]
[1780296417840,32.99,72940.71,243.6,0.02485,0.00021,0.49983]
[1780296418847,32.99,72943.03,243.6,0.02533,0.00021,0.50792]
[1780296419854,32.99,72947.53,243.6,0.02628,0.00021,0.52388]
[1780296420861,32.99,72952.98,243.6,0.02747,0.00022,0.5437]
[1780296421868,32.99,72956.77,243.6,0.02833,0.00023,0.5578]
[1780296422874,32.99,72953.7,243.6,0.02763,0.00022,0.54636]
[1780296424073,32.99,72945.9,243.6,0.02593,0.00021,0.51806]
[1780296425085,32.99,72945.9,243.6,0.02593,0.00021,0.51806]
[1780296425186,32.99,72935.53,243.6,0.0238,0.0002,0.48211]
[1780296425899,32.99,72928.18,243.6,0.02239,0.00019,0.45779]
[1780296429927,32.99,72924.81,243.6,0.02176,0.00018,0.44694]
[1780296431941,32.99,72922.24,243.6,0.02129,0.00018,0.43881]
[1780296432948,32.99,72914.53,243.6,0.01994,0.00017,0.41507]
[1780296434153,32.99,72908.84,243.6,0.01899,0.00016,0.39819]
[1780296434963,32.99,72912.75,243.6,0.01964,0.00017,0.40973]
[1780296435970,32.99,72917.82,243.6,0.02051,0.00017,0.42508]
[1780296441005,32.99,72918.63,243.6,0.02065,0.00018,0.42757]
[1780296443019,32.99,72920.81,243.6,0.02104,0.00018,0.43433]
[1780296447047,32.99,72918.45,243.6,0.02062,0.00018,0.42701]
[1780296448054,32.99,72915.93,243.6,0.02018,0.00017,0.41931]
[1780296449061,32.99,72914.05,243.6,0.01986,0.00017,0.41362]
[1780296451075,32.99,72911.04,243.6,0.01869,0.00016,0.3901]
[1780296456109,32.99,72911.5,243.6,0.01877,0.00016,0.39143]
[1780296461145,32.99,72917.17,243.6,0.01971,0.00017,0.40812]
[1780296462154,32.99,72922.67,243.6,0.02066,0.00018,0.42483]
[1780296463161,32.99,72916.33,243.6,0.01957,0.00017,0.40561]
[1780296465175,32.99,72912.14,243.6,0.01887,0.00016,0.39329]
[1780296466182,32.99,72907.36,243.6,0.0181,0.00016,0.37957]
[1780296469203,32.99,72909.47,243.6,0.01844,0.00016,0.38558]
[1780296473244,32.99,72906.78,243.6,0.01801,0.00016,0.37794]
[1780296475253,32.99,72904.7,243.6,0.01769,0.00015,0.37211]
[1780296476260,32.99,72907.92,243.6,0.01819,0.00016,0.38116]
[1780296477267,32.99,72911.71,243.6,0.0188,0.00016,0.39204]
[1780296478273,32.99,72914.86,243.6,0.01932,0.00017,0.40126]
[1780296482302,32.99,72909.83,243.6,0.0185,0.00016,0.38661]
[1780296485325,32.99,72907.93,243.6,0.01819,0.00016,0.38119]
[1780296486331,32.99,72922.18,243.6,0.02058,0.00018,0.42332]
[1780296487338,32.99,72928.68,243.6,0.02175,0.00018,0.44367]
[1780296489353,32.99,72930.97,243.6,0.02217,0.00019,0.45101]
[1780296490359,32.99,72933.14,243.6,0.02258,0.00019,0.45805]
[1780296493379,32.99,72934.87,243.6,0.02292,0.00019,0.46373]
[1780296498415,32.99,72934.04,243.6,0.02276,0.00019,0.461]
[1780296499422,32.99,72937.83,243.6,0.02349,0.0002,0.47356]
[1780296501743,32.99,72938.28,243.6,0.02358,0.0002,0.47506]
[1780296506130,32.99,72944.36,243.6,0.02481,0.00021,0.49578]
[1780296506471,32.99,72947.25,243.6,0.02541,0.00021,0.50587]
[1780296508485,32.99,72955.47,243.6,0.02719,0.00022,0.53536]
[1780296509492,32.99,72959.13,243.6,0.02802,0.00023,0.54889]
[1780296511506,32.99,72959.95,243.6,0.02735,0.00023,0.53421]
[1780296516541,32.99,72960.06,243.6,0.02737,0.00023,0.53462]
[1780296517511,32.99,72960.06,243.6,0.02737,0.00023,0.53462]
[1780296517520,32.99,72960.06,243.6,0.02737,0.00023,0.53462]
[1780296517548,32.99,72962.98,243.6,0.02804,0.00023,0.54544]
[1780296518557,32.99,72967.41,243.6,0.02907,0.00024,0.56215]
[1780296522583,32.99,72964.0,243.6,0.02827,0.00023,0.54925]
[1780296525604,32.99,72962.29,243.6,0.02788,0.00023,0.54287]
[1780296529203,32.99,72962.37,243.6,0.0279,0.00023,0.54316]
[1780296529306,32.99,72964.73,243.6,0.02844,0.00023,0.552]
[1780296532660,32.99,72960.19,243.6,0.0274,0.00023,0.5351]
[1780296537695,32.99,72961.07,243.6,0.0276,0.00023,0.53834]
[1780296541058,32.99,72968.0,243.6,0.02921,0.00024,0.5644]
[1780296543737,32.99,72982.66,243.6,0.03287,0.00026,0.6225]
[1780296544744,32.99,72984.79,243.6,0.03344,0.00027,0.63128]
[1780296547765,32.99,72990.0,243.6,0.03485,0.00028,0.65312]
[1780296549025,32.99,72993.26,243.6,0.03575,0.00028,0.66705]
[1780296549783,32.99,72997.01,243.6,0.03682,0.00029,0.68333]
[1780296550790,32.99,72998.89,243.6,0.03736,0.00029,0.69159]
[1780296552920,32.99,73000.72,243.6,0.0379,0.00029,0.6997]
[1780296558846,32.99,72999.88,243.6,0.03765,0.00029,0.69597]
[1780296560860,32.99,73002.4,243.6,0.0384,0.0003,0.7072]
[1780296561867,32.99,73007.07,243.6,0.03981,0.00031,0.72833]
[1780296562874,32.99,73019.8,243.6,0.04387,0.00033,0.78808]
[1780296563881,32.99,73026.42,243.6,0.04611,0.00035,0.82039]
[1780296564890,32.99,73029.16,243.6,0.04706,0.00035,0.83401]
[1780296565902,32.99,73037.34,243.6,0.05,0.00037,0.87553]
[1780296567272,32.99,73044.96,243.6,0.05287,0.00038,0.91535]
[1780296567910,32.99,73051.51,243.6,0.05544,0.0004,0.95047]
[1780296568917,32.99,73055.33,243.6,0.05698,0.00041,0.97132]
[1780296570931,32.99,73057.76,243.6,0.05798,0.00041,0.98472]
[1780296571938,32.99,73058.82,243.6,0.05713,0.00041,0.96643]
[1780296572945,32.99,73061.36,243.6,0.05818,0.00042,0.98046]
[1780296573952,32.99,73063.48,243.6,0.05908,0.00042,0.99227]
[1780296574959,32.99,73066.71,243.6,0.06045,0.00043,1.01041]
[1780296575970,32.99,73068.56,243.6,0.06125,0.00044,1.02089]
[1780296578990,32.99,73071.75,243.6,0.06266,0.00044,1.0391]
[1780296581004,32.99,73076.42,243.6,0.06475,0.00045,1.0661]
[1780296586039,32.99,73085.08,243.6,0.06878,0.00048,1.1172]
[1780296587046,32.99,73091.09,243.6,0.07169,0.00049,1.15344]
[1780296588659,32.99,73090.44,243.7,0.07137,0.00049,1.14949]
[1780296589060,32.99,73087.28,243.7,0.06983,0.00048,1.1304]
[1780296590067,32.99,73081.37,243.7,0.06703,0.00047,1.09515]
[1780296591074,32.99,73078.95,243.7,0.06591,0.00046,1.0809]
[1780296592080,32.99,73082.64,243.7,0.06762,0.00047,1.10267]
[1780296597116,32.99,73082.31,243.7,0.06747,0.00047,1.10072]
[1780296598284,32.99,73082.31,243.7,0.06747,0.00047,1.10072]
[1780296598291,32.99,73085.21,243.7,0.06884,0.00048,1.11798]
[1780296599130,32.99,73086.9,243.7,0.06965,0.00048,1.12811]
[1780296601144,32.99,73083.55,243.7,0.06805,0.00047,1.10808]
[1780296602151,32.99,73080.25,243.7,0.06651,0.00046,1.08854]
[1780296602847,32.99,73080.25,243.7,0.06651,0.00046,1.08854]
[1780296603157,32.99,73076.71,243.7,0.06488,0.00046,1.06779]
[1780296605288,32.99,73072.2,243.7,0.06285,0.00044,1.04169]
[1780296606179,32.99,73080.86,243.7,0.06679,0.00047,1.09214]
[1780296607186,32.99,73085.72,243.7,0.06908,0.00048,1.12103]
[1780296610207,32.99,73088.91,243.7,0.07062,0.00049,1.14022]
[1780296611214,32.99,73094.78,243.7,0.07352,0.0005,1.17599]
[1780296611638,32.99,73094.78,243.7,0.07352,0.0005,1.17599]
[1780296612220,32.99,73105.24,243.7,0.0789,0.00053,1.24116]
[1780296613343,32.99,73113.91,243.7,0.08358,0.00055,1.29651]
[1780296614236,32.99,73109.66,243.7,0.08126,0.00054,1.26923]
[1780296615244,32.99,73107.19,243.7,0.07994,0.00053,1.25351]
[1780296620279,32.99,73107.71,243.7,0.08021,0.00054,1.25681]
[1780296623300,32.99,73110.1,243.7,0.0815,0.00054,1.27204]
[1780296624307,32.99,73108.09,243.7,0.08042,0.00054,1.25923]
[1780296624749,32.99,73108.09,243.7,0.08042,0.00054,1.25923]
[1780296626322,32.99,73105.12,243.7,0.07884,0.00053,1.2404]
[1780296631356,32.99,73100.96,243.7,0.07518,0.00051,1.18785]
[1780296633371,32.99,73102.93,243.7,0.0762,0.00052,1.20009]
[1780296636392,32.99,73104.49,243.7,0.07701,0.00052,1.20983]
[1780296636734,32.99,73104.49,243.7,0.07701,0.00052,1.20983]
[1780296637426,32.99,73104.49,243.7,0.07701,0.00052,1.20983]
[1780296638407,32.99,73107.11,243.7,0.07839,0.00053,1.22628]
[1780296641428,32.99,73104.76,243.7,0.07715,0.00052,1.21152]
[1780296644449,32.99,73109.15,243.7,0.07948,0.00054,1.23917]
[1780296647470,32.99,73105.13,243.7,0.07735,0.00052,1.21384]
[1780296652384,32.99,73105.9,243.7,0.07775,0.00053,1.21867]
[1780296654521,32.99,73103.36,243.7,0.07642,0.00052,1.20277]
[1780296657102,32.99,73100.69,243.7,0.07505,0.00051,1.18617]
[1780296657541,32.99,73098.7,243.7,0.07403,0.00051,1.17388]
[1780296661570,32.99,73096.77,243.7,0.07306,0.0005,1.16202]
[1780296662577,32.99,73093.9,243.7,0.07163,0.00049,1.14451]
[1780296665597,32.99,73090.76,243.7,0.07009,0.00049,1.1255]
[1780296666605,32.99,73089.16,243.7,0.06931,0.00048,1.11589]
[1780296671640,32.99,73089.24,243.7,0.06935,0.00048,1.11637]
[1780296672647,32.99,73092.6,243.7,0.07099,0.00049,1.13662]
[1780296673654,32.99,73090.77,243.7,0.07009,0.00049,1.12556]
[1780296676675,32.99,73088.58,243.7,0.06903,0.00048,1.11241]
[1780296681711,32.99,73088.98,243.7,0.06923,0.00048,1.11481]
[1780296683804,32.99,73090.43,243.7,0.06993,0.00049,1.12352]
[1780296683869,32.99,73089.85,243.7,0.06965,0.00048,1.12003]
[1780296689767,32.99,73090.9,243.7,0.07014,0.00049,1.12613]
[1780296691781,32.99,73091.24,243.7,0.06885,0.00048,1.1021]
[1780296696816,32.99,73090.69,243.7,0.06858,0.00048,1.09875]
[1780296698456,32.99,73093.49,243.7,0.06994,0.00049,1.11553]
[1780296703344,32.99,73096.48,243.7,0.0714,0.0005,1.13345]
[1780296706070,32.98,73096.78,243.7,0.07154,0.0005,1.13516]
[1780296709321,32.98,73096.34,243.7,0.07132,0.0005,1.13243]
[1780296714951,32.98,73096.15,243.7,0.0712,0.0005,1.13095]
[1780296718042,32.98,73097.11,243.7,0.07166,0.0005,1.13668]
[1780296723007,32.98,73094.84,243.7,0.07053,0.00049,1.12285]
[1780296728042,32.98,73094.35,243.7,0.07029,0.00049,1.11989]
[1780296730056,32.98,73092.28,243.7,0.06928,0.00049,1.10744]
[1780296731062,32.98,73090.45,243.7,0.0684,0.00048,1.09649]
[1780296732070,32.98,73088.88,243.7,0.06764,0.00048,1.08715]
[1780296736108,32.98,73090.56,243.7,0.06845,0.00048,1.09715]
[1780296737115,32.98,73093.98,243.7,0.07011,0.00049,1.11766]
[1780296739130,32.98,73090.57,243.7,0.06845,0.00048,1.09721]
[1780296741143,32.98,73092.39,243.7,0.06933,0.00049,1.1081]
[1780296747533,32.98,73093.47,243.7,0.06986,0.00049,1.11459]
[1780296747547,32.98,73094.99,243.7,0.07061,0.00049,1.12376]
[1780296751213,32.98,73095.1,243.7,0.06919,0.00049,1.0982]
[1780296756247,32.98,73097.47,243.7,0.07036,0.0005,1.11246]
[1780296758262,32.98,73099.3,243.7,0.07127,0.0005,1.12354]
[1780296763297,32.98,73098.96,243.7,0.0711,0.0005,1.12148]
[1780296768332,32.98,73099.08,243.7,0.07116,0.0005,1.1222]
[1780296772359,32.98,73096.38,243.7,0.06982,0.00049,1.10589]
[1780296774373,32.98,73093.7,243.7,0.06851,0.00049,1.08983]
[1780296775381,32.98,73092.17,243.7,0.06777,0.00048,1.08072]
[1780296777395,32.98,73093.93,243.7,0.06862,0.00049,1.0912]
[1780296781423,32.98,73092.39,243.7,0.06788,0.00048,1.08202]
[1780296782430,32.98,73089.64,243.7,0.06656,0.00047,1.06574]
[1780296787465,32.98,73091.3,243.7,0.06735,0.00048,1.07555]
[1780296788472,32.98,73094.09,243.7,0.0687,0.00049,1.09216]
[1780296791494,32.98,73089.8,243.7,0.06664,0.00048,1.06668]
[1780296794515,32.98,73087.25,243.7,0.06543,0.00047,1.0517]
[1780296795523,32.98,73084.16,243.7,0.064,0.00046,1.0337]
[1780296796530,32.98,73080.47,243.7,0.06232,0.00045,1.01244]
[1780296797135,32.98,73080.47,243.7,0.06232,0.00045,1.01244]
[1780296797537,32.98,73078.27,243.7,0.06133,0.00045,0.99988]
[1780296799551,32.98,73076.13,243.7,0.0604,0.00044,0.98802]
[1780296804588,32.99,73076.51,243.7,0.06063,0.00044,0.99097]
[1780296808616,33.0,73078.36,243.7,0.06152,0.00045,1.00222]
[1780296809623,33.0,73080.6,243.7,0.06252,0.00045,1.01501]
[1780296811636,33.01,73081.98,243.7,0.06175,0.00045,0.99779]
[1780296812644,33.01,73080.25,243.7,0.06099,0.00045,0.98806]
[1780296819693,33.02,73082.0,243.7,0.06186,0.00045,0.99913]
[1780296821707,33.03,73084.03,243.7,0.0628,0.00046,1.01101]
[1780296826742,33.04,73082.33,243.7,0.06208,0.00045,1.00189]
[1780296831777,33.05,73082.46,243.7,0.06219,0.00045,1.0033]
[1780296837959,33.05,73082.26,243.7,0.06214,0.00045,1.0027]
[1780296838826,33.06,73080.17,243.7,0.06124,0.00045,0.99121]
[1780296843863,33.07,73080.15,243.7,0.06129,0.00045,0.99185]
[1780296848896,33.08,73080.37,243.7,0.06144,0.00045,0.99384]
[1780296850910,33.08,73090.23,243.7,0.06601,0.00047,1.05097]
[1780296851916,33.08,73084.99,243.7,0.06357,0.00046,1.02059]
[1780296852924,33.09,73083.41,243.7,0.06285,0.00046,1.01162]
[1780296857962,33.09,73083.24,243.7,0.06281,0.00046,1.01113]
[1780296861988,33.1,73079.46,243.7,0.06116,0.00045,0.99021]
[1780296862994,33.1,73075.6,243.7,0.05947,0.00044,0.96866]
[1780296865008,33.11,73069.11,243.7,0.05672,0.00042,0.93319]
[1780296866015,33.11,73061.35,243.7,0.05354,0.0004,0.89162]
[1780296868029,33.12,73059.43,243.7,0.05282,0.0004,0.88207]
[1780296869563,33.12,73055.99,243.7,0.05149,0.00039,0.86436]
[1780296871554,33.13,73057.07,243.7,0.05065,0.00039,0.84662]
[1780296872056,33.14,73049.37,243.7,0.04777,0.00037,0.80777]
[1780296873064,33.15,73043.08,243.7,0.04552,0.00036,0.77704]
[1780296876085,33.16,73045.04,243.7,0.04631,0.00036,0.78787]
[1780296878099,33.18,73042.77,243.7,0.04555,0.00036,0.77753]
[1780296879106,33.18,73040.92,243.7,0.04493,0.00035,0.76893]
[1780296884141,33.21,73042.29,243.7,0.04556,0.00035,0.7776]
[1780296887162,33.23,73038.99,243.7,0.04449,0.00035,0.7628]
[1780296892197,33.26,73037.84,243.7,0.04423,0.00035,0.75926]
[1780296894212,33.27,73033.62,243.7,0.04285,0.00034,0.73998]
[1780296895219,33.28,73031.72,243.7,0.04224,0.00033,0.73144]
[1780296900259,33.31,73027.98,243.7,0.04114,0.00033,0.71603]
[1780296901266,33.31,73021.39,243.7,0.03907,0.00031,0.68647]
[1780296904287,33.33,73019.45,243.7,0.03854,0.00031,0.67896]
[1780296905294,33.34,73017.95,243.7,0.03811,0.00031,0.6727]
[1780296906301,33.34,73015.11,243.7,0.03728,0.0003,0.66062]
[1780296907308,33.35,73007.21,243.7,0.03499,0.00029,0.62716]
[1780296908321,33.36,72999.59,243.7,0.03289,0.00027,0.59604]
[1780296909560,33.36,72999.59,243.7,0.03289,0.00027,0.59604]
[1780296909662,33.36,72994.83,243.7,0.03165,0.00026,0.5773]
[1780296910335,33.37,72991.37,243.7,0.03077,0.00026,0.56405]
[1780296912350,33.38,72988.55,243.7,0.0301,0.00025,0.55383]
[1780296913357,33.39,72984.68,243.7,0.02916,0.00025,0.53942]
[1780296914066,33.39,72984.68,243.7,0.02916,0.00025,0.53942]
[1780296916378,33.4,72981.19,243.7,0.02838,0.00024,0.52739]
[1780296918392,33.42,72977.38,243.7,0.02753,0.00023,0.51406]
[1780296919399,33.42,72974.29,243.7,0.02683,0.00023,0.50322]
[1780296921413,33.43,72988.14,243.7,0.03021,0.00025,0.55541]
[1780296922420,33.44,72991.24,243.7,0.03102,0.00026,0.5678]
[1780296923427,33.45,72986.22,243.7,0.02977,0.00025,0.54875]
[1780296924434,33.45,72984.33,243.7,0.02933,0.00025,0.54192]
[1780296929469,33.48,72984.32,243.7,0.02944,0.00025,0.54363]
[1780296930476,33.49,72982.29,243.7,0.02896,0.00024,0.53632]
[1780296931483,33.49,72982.81,243.7,0.02814,0.00024,0.51966]
[1780296932132,33.49,72982.81,243.7,0.02814,0.00024,0.51966]
[1780296932490,33.5,72983.71,243.7,0.02838,0.00024,0.52333]
[1780296933499,33.5,72996.25,243.7,0.03154,0.00026,0.57126]
[1780296933889,33.5,72996.25,243.7,0.03154,0.00026,0.57126]
[1780296934506,33.5,73000.42,243.7,0.03265,0.00027,0.58787]
[1780296935513,33.5,72998.66,243.7,0.03218,0.00027,0.58082]
[1780296937527,33.5,73000.2,243.7,0.03259,0.00027,0.58698]
[1780296942562,33.5,72999.86,243.7,0.0325,0.00027,0.58562]
[1780296947597,33.5,72999.08,243.7,0.03229,0.00027,0.58249]
[1780296949075,33.5,72998.52,243.7,0.03214,0.00027,0.58026]
[1780296949611,33.5,72999.12,243.7,0.0323,0.00027,0.58265]
[1780296952632,33.5,72996.49,243.7,0.0316,0.00026,0.57221]
[1780296954646,33.5,72999.82,243.7,0.03249,0.00027,0.58546]
[1780296955653,33.5,73004.28,243.7,0.03371,0.00028,0.60354]
[1780296957667,33.5,73006.97,243.7,0.03446,0.00028,0.61464]
[1780296958674,33.5,73012.04,243.7,0.03592,0.00029,0.63594]
[1780296960688,33.5,73018.24,243.7,0.03777,0.0003,0.66267]
[1780296960915,33.5,73018.24,243.7,0.03777,0.0003,0.66267]
[1780296961711,33.5,73018.24,243.7,0.03777,0.0003,0.66267]
[1780296961695,33.5,73027.6,243.7,0.04071,0.00032,0.70445]
[1780296962702,33.5,73036.04,243.7,0.04352,0.00034,0.74362]
[1780296964082,33.5,73037.37,243.7,0.04398,0.00034,0.74991]
[1780296969804,33.5,73037.65,243.7,0.04407,0.00035,0.75125]
[1780296969751,33.5,73039.13,243.7,0.04459,0.00035,0.7583]
[1780296970758,33.5,73042.07,243.7,0.04562,0.00035,0.77246]
[1780296975793,33.5,73040.66,243.7,0.04512,0.00035,0.76565]
[1780296977807,33.5,73037.0,243.7,0.04385,0.00034,0.74816]
[1780296980842,33.5,73028.81,243.7,0.04111,0.00033,0.70998]
[1780296981848,33.5,73024.84,243.7,0.03983,0.00032,0.69195]
[1780296986884,33.5,73025.16,243.7,0.03993,0.00032,0.69339]
[1780296991918,33.5,73026.19,243.7,0.03907,0.00032,0.67595]
[1780296995947,33.5,73022.26,243.7,0.03785,0.00031,0.6586]
[1780297000982,33.5,73022.53,243.7,0.03793,0.00031,0.65978]
[1780297006017,33.5,73023.05,243.7,0.03809,0.00031,0.66206]
[1780297008503,33.5,73024.82,243.7,0.03864,0.00031,0.66987]
[1780297009417,33.5,73022.95,243.7,0.03806,0.00031,0.66162]
[1780297010049,33.5,73019.75,243.7,0.03708,0.0003,0.64767]
[1780297014077,33.5,73021.92,243.7,0.03774,0.00031,0.65711]
[1780297019112,33.5,73022.32,243.7,0.03787,0.00031,0.65886]
[1780297022133,33.5,73020.06,243.7,0.03718,0.0003,0.64901]
[1780297027168,33.5,73020.45,243.7,0.03729,0.0003,0.65071]
[1780297031196,33.5,73021.9,243.7,0.03774,0.00031,0.65702]
[1780297036105,33.5,73021.21,243.7,0.03753,0.00031,0.65401]
[1780297036231,33.5,73014.48,243.7,0.03552,0.00029,0.62514]
[1780297037238,33.5,73009.01,243.7,0.03395,0.00028,0.60234]
[1780297038619,33.5,73006.62,243.7,0.03328,0.00028,0.59256]
[1780297045295,33.5,73005.8,243.7,0.03305,0.00028,0.58923]
[1780297049323,33.5,73003.36,243.7,0.03239,0.00027,0.5794]
[1780297051337,33.5,73002.79,243.7,0.03117,0.00026,0.55692]
[1780297056372,33.5,73003.04,243.7,0.03124,0.00026,0.5579]
[1780297061407,33.5,73002.75,243.7,0.03116,0.00026,0.55677]
[1780297062414,33.5,73004.22,243.7,0.03155,0.00027,0.56254]
[1780297063421,33.5,73014.8,243.7,0.03449,0.00029,0.60537]
[1780297064860,33.5,73016.59,243.7,0.035,0.00029,0.61283]
[1780297066442,33.5,73010.8,243.7,0.03335,0.00028,0.58892]
[1780297067449,33.5,73008.35,243.7,0.03267,0.00027,0.579]
[1780297070470,33.5,73006.81,243.7,0.03225,0.00027,0.57282]
[1780297071477,33.5,73002.38,243.7,0.03107,0.00026,0.55532]
[1780297072484,33.5,72999.76,243.7,0.03038,0.00026,0.54515]
[1780297079532,33.5,72999.28,243.7,0.03026,0.00026,0.5433]
[1780297082554,33.5,73001.04,243.7,0.03071,0.00026,0.5501]
[1780297084568,33.5,73003.55,243.7,0.03138,0.00027,0.5599]
[1780297087591,33.5,73007.01,243.7,0.03231,0.00027,0.57362]
[1780297088597,33.5,73014.36,243.7,0.03436,0.00029,0.60354]
[1780297092627,33.5,73015.99,243.7,0.03483,0.00029,0.61032]
[1780297097663,33.5,73015.7,243.7,0.03475,0.00029,0.60911]
[1780297102698,33.5,73016.51,243.7,0.03498,0.00029,0.6125]
[1780297107733,33.5,73016.25,243.7,0.03491,0.00029,0.61141]
[1780297111761,33.5,73010.64,243.7,0.03221,0.00027,0.5676]
[1780297114782,33.5,73003.88,243.7,0.0304,0.00026,0.54107]
[1780297115789,33.5,73001.69,243.7,0.02983,0.00026,0.53267]
[1780297116796,33.5,73004.28,243.7,0.03051,0.00026,0.54261]
[1780297117803,33.5,73010.89,243.7,0.03228,0.00027,0.5686]
[1780297118810,33.5,73012.36,243.7,0.03268,0.00028,0.57449]
[1780297119816,33.5,73015.68,243.7,0.03362,0.00028,0.58797]
[1780297122837,33.5,73017.92,243.7,0.03426,0.00029,0.59718]
[1780297127873,33.5,73018.7,243.7,0.03448,0.00029,0.60042]
[1780297130894,33.5,73020.59,243.7,0.03503,0.00029,0.6083]
[1780297131901,33.5,73022.33,243.7,0.03555,0.0003,0.61562]
[1780297135929,33.5,73023.78,243.7,0.03598,0.0003,0.62177]
[1780297136936,33.5,73019.64,243.7,0.03475,0.00029,0.60433]
[1780297137817,33.5,73019.64,243.7,0.03475,0.00029,0.60433]
[1780297138408,33.5,73018.24,243.7,0.03435,0.00029,0.59851]
[1780297143985,33.5,73020.46,243.7,0.03499,0.00029,0.60776]
[1780297144992,33.5,73018.97,243.7,0.03456,0.00029,0.60154]
[1780297148803,33.5,73021.79,243.7,0.03539,0.0003,0.61334]
[1780297149020,33.5,73023.66,243.7,0.03594,0.0003,0.62126]
[1780297151036,33.5,73026.04,243.7,0.03666,0.0003,0.63143]
[1780297152042,33.5,73034.7,243.7,0.03938,0.00032,0.66942]
[1780297155063,33.5,73042.88,243.7,0.04209,0.00034,0.7067]
[1780297156981,33.5,73046.76,243.7,0.04343,0.00035,0.72485]
[1780297158660,33.5,73049.13,243.7,0.04426,0.00035,0.73609]
[1780297159091,33.5,73051.32,243.7,0.04505,0.00036,0.74657]
[1780297164126,33.5,73053.35,243.7,0.04578,0.00036,0.75638]
[1780297167146,33.5,73048.89,243.7,0.04418,0.00035,0.73494]
[1780297169161,33.5,73047.02,243.7,0.04352,0.00035,0.72608]
[1780297171175,33.5,73044.76,243.7,0.04145,0.00034,0.69225]
[1780297172182,33.5,73041.63,243.7,0.0404,0.00033,0.67795]
[1780297174294,33.5,73042.89,243.7,0.04082,0.00034,0.68369]
[1780297174395,33.5,73042.85,243.7,0.04081,0.00034,0.6835]
[1780297178224,33.5,73044.64,243.7,0.04141,0.00034,0.6917]
[1780297181496,33.5,73044.77,243.7,0.04145,0.00034,0.6923]
[1780297182523,33.5,73044.77,243.7,0.04145,0.00034,0.6923]
[1780297188294,33.5,73044.92,243.7,0.0415,0.00034,0.69299]
[1780297192061,33.5,73045.64,243.7,0.04175,0.00034,0.69631]
[1780297192322,33.5,73043.49,243.7,0.04102,0.00034,0.68643]
[1780297193329,33.5,73047.82,243.7,0.0425,0.00035,0.70643]
[1780297198364,33.5,73047.57,243.7,0.04241,0.00035,0.70526]
[1780297199371,33.5,73045.34,243.7,0.04165,0.00034,0.69493]
[1780297201698,33.5,73043.07,243.7,0.04088,0.00034,0.68451]
[1780297202392,33.5,73030.87,243.7,0.03695,0.00031,0.63031]
[1780297203399,33.5,73028.96,243.7,0.03636,0.00031,0.6221]
[1780297204406,33.5,73031.78,243.7,0.03723,0.00031,0.63425]
[1780297209441,33.5,73038.56,243.7,0.03939,0.00033,0.66412]
[1780297210448,33.5,73043.7,243.7,0.04109,0.00034,0.68739]
[1780297214479,33.5,73041.64,243.7,0.0404,0.00033,0.678]
[1780297215486,33.5,73037.75,243.7,0.03913,0.00032,0.6605]
[1780297218506,33.5,73033.63,243.7,0.03781,0.00031,0.64231]
[1780297223542,33.5,73033.21,243.7,0.03768,0.00031,0.64047]
[1780297228577,33.5,73031.93,243.7,0.03728,0.00031,0.6349]
[1780297231598,33.5,73031.21,243.7,0.03585,0.0003,0.60975]
[1780297235626,33.5,73028.4,243.7,0.035,0.0003,0.5979]
[1780297237640,33.5,73026.71,243.7,0.0345,0.00029,0.59086]
[1780297240660,33.5,73024.15,243.7,0.03375,0.00029,0.58029]
[1780297241668,33.5,73020.71,243.7,0.03277,0.00028,0.5663]
[1780297242675,33.5,73019.09,243.7,0.03232,0.00028,0.5598]
[1780297244824,33.5,73017.46,243.7,0.03186,0.00028,0.5533]
[1780297248923,33.5,73019.46,243.7,0.03242,0.00028,0.56128]
[1780297249724,33.5,73026.6,243.7,0.03447,0.00029,0.5904]
[1780297250731,33.5,73028.9,243.7,0.03515,0.0003,0.6]
[1780297252748,33.5,73034.44,243.7,0.03684,0.00031,0.62357]
[1780297256777,33.5,73036.99,243.7,0.03764,0.00032,0.63463]
[1780297257783,33.5,73040.78,243.7,0.03886,0.00032,0.65131]
[1780297261811,33.5,73036.44,243.7,0.03747,0.00032,0.63223]
[1780297263825,33.5,73034.31,243.7,0.0368,0.00031,0.62301]
[1780297266846,33.5,73028.77,243.7,0.03511,0.0003,0.59945]
[1780297271881,33.5,73027.86,243.7,0.03484,0.0003,0.59565]
[1780297273895,33.5,73025.04,243.7,0.03401,0.00029,0.58395]
[1780297274902,33.5,73020.99,243.7,0.03285,0.00028,0.56743]
[1780297275909,33.5,73014.74,243.7,0.03112,0.00027,0.54259]
[1780297276915,33.5,73011.78,243.7,0.03033,0.00026,0.5311]
[1780297279937,33.5,73005.29,243.7,0.02865,0.00025,0.50652]
[1780297280946,33.5,73001.87,243.7,0.02779,0.00025,0.4939]
[1780297281951,33.5,72998.61,243.7,0.027,0.00024,0.48209]
[1780297286990,33.5,72997.28,243.7,0.02668,0.00024,0.47733]
[1780297288000,33.5,72994.82,243.7,0.0261,0.00023,0.46861]
[1780297289007,33.5,72993.16,243.7,0.02572,0.00023,0.4628]
[1780297291021,33.5,72993.44,243.7,0.02479,0.00023,0.44502]
[1780297296056,33.5,72992.08,243.7,0.02449,0.00022,0.44041]
[1780297301091,33.5,72992.55,243.7,0.02459,0.00022,0.442]
[1780297306126,33.5,72992.51,243.7,0.02458,0.00022,0.44186]
[1780297311161,33.5,72993.88,243.7,0.02489,0.00023,0.44652]
[1780297316196,33.5,72993.57,243.7,0.02482,0.00023,0.44547]
[1780297321231,33.5,72993.34,243.7,0.02477,0.00023,0.44468]
[1780297323245,33.5,72988.3,243.7,0.02365,0.00022,0.42776]
[1780297324254,33.5,72986.06,243.7,0.02317,0.00021,0.4204]
[1780297325260,33.5,72980.98,243.7,0.02211,0.00021,0.40404]
[1780297326653,33.5,72980.98,243.7,0.02211,0.00021,0.40404]
[1780297326675,33.5,72980.98,243.7,0.02211,0.00021,0.40404]
[1780297326684,33.5,72976.95,243.7,0.02129,0.0002,0.39142]
[1780297327274,33.5,72971.51,243.7,0.02024,0.00019,0.37485]
[1780297329409,33.5,72978.51,243.7,0.02161,0.0002,0.39627]
[1780297330295,33.5,72982.39,243.7,0.0224,0.00021,0.40853]
[1780297335330,33.5,72982.9,243.7,0.0225,0.00021,0.41017]
[1780297336337,33.5,72980.95,243.7,0.0221,0.00021,0.40395]
[1780297337343,33.5,72979.02,243.7,0.02171,0.0002,0.39786]
[1780297340919,33.5,72977.94,243.7,0.02149,0.0002,0.39449]
[1780297342379,33.5,72975.25,243.7,0.02096,0.0002,0.38618]
[1780297343385,33.5,72977.53,243.7,0.02141,0.0002,0.39322]
[1780297348421,33.5,72977.91,243.7,0.02149,0.0002,0.3944]
[1780297351442,33.5,72978.95,243.7,0.02079,0.0002,0.38032]
[1780297356477,33.5,72978.45,243.7,0.0207,0.0002,0.3788]
[1780297361903,33.5,72979.22,243.7,0.02085,0.0002,0.38114]
[1780297363526,33.5,72975.5,243.7,0.02013,0.00019,0.36991]
[1780297365540,33.5,72973.92,243.7,0.01983,0.00019,0.36522]
[1780297368561,33.5,72971.68,243.7,0.01941,0.00019,0.35864]
[1780297371582,33.5,72960.51,243.7,0.01743,0.00017,0.32719]
[1780297372589,33.5,72954.19,243.7,0.01639,0.00016,0.31036]
[1780297373596,33.5,72952.56,243.7,0.01613,0.00016,0.30613]
[1780297378631,33.5,72953.1,243.7,0.01621,0.00016,0.30753]
[1780297382659,33.5,72949.41,243.7,0.01563,0.00015,0.29809]
[1780297384685,33.5,72959.08,243.7,0.01719,0.00017,0.32332]
[1780297385685,33.5,72964.99,243.7,0.0182,0.00018,0.33953]
[1780297391727,33.5,72964.33,243.7,0.01808,0.00017,0.33769]
[1780297396762,33.5,72963.97,243.7,0.01802,0.00017,0.33669]
[1780297400790,33.5,72967.63,243.7,0.01867,0.00018,0.34698]
[1780297401796,33.5,72975.88,243.7,0.0202,0.00019,0.37105]
[1780297402804,33.5,72978.63,243.7,0.02073,0.0002,0.37934]
[1780297403811,33.5,72980.34,243.7,0.02107,0.0002,0.38458]
[1780297408846,33.5,72981.4,243.7,0.02128,0.0002,0.38785]
[1780297410860,33.5,72978.35,243.7,0.02068,0.0002,0.37849]
[1780297411867,33.5,72978.22,243.7,0.01976,0.00019,0.36107]
[1780297416902,33.5,72982.21,243.7,0.02053,0.0002,0.37299]
[1780297421937,33.5,72980.95,243.7,0.02029,0.00019,0.36919]
[1780297424958,33.5,72983.28,243.7,0.02074,0.0002,0.37623]
[1780297429993,33.5,72983.72,243.7,0.02083,0.0002,0.37758]
[1780297434021,33.5,72986.29,243.7,0.02135,0.0002,0.38548]
[1780297435034,33.5,72991.08,243.7,0.02234,0.00021,0.40055]
[1780297436041,33.5,72999.2,243.7,0.0241,0.00022,0.42711]
[1780297441076,33.5,72999.11,243.7,0.02408,0.00022,0.4268]
[1780297442083,33.5,72997.14,243.7,0.02365,0.00022,0.42025]
[1780297443090,33.5,73001.17,243.7,0.02455,0.00023,0.43374]
[1780297445104,33.5,73004.29,243.7,0.02527,0.00023,0.4444]
[1780297448124,33.5,73006.16,243.7,0.02571,0.00024,0.45089]
[1780297450142,33.5,73008.68,243.7,0.02631,0.00024,0.45973]
[1780297452155,33.5,73010.61,243.7,0.02678,0.00025,0.46659]
[1780297457191,33.5,73009.91,243.7,0.02661,0.00024,0.4641]
[1780297462226,33.5,73010.13,243.7,0.02667,0.00024,0.46488]
[1780297468268,33.5,73009.94,243.7,0.02662,0.00024,0.4642]
[1780297471289,33.5,73009.97,243.7,0.02557,0.00024,0.44475]
[1780297473305,33.5,73011.81,243.7,0.02601,0.00024,0.45118]
[1780297475319,33.5,73006.35,243.7,0.02472,0.00023,0.43231]
[1780297476327,33.5,73004.32,243.7,0.02425,0.00023,0.42545]
[1780297481362,33.5,73006.03,243.7,0.02464,0.00023,0.43122]
[1780297483379,33.5,73009.52,243.7,0.02546,0.00024,0.44319]
[1780297484386,33.5,73014.6,243.7,0.02669,0.00025,0.46105]
[1780297485393,33.5,73016.42,243.7,0.02714,0.00025,0.46757]
[1780297490428,33.5,73016.94,243.7,0.02727,0.00025,0.46945]
[1780297491435,33.5,73019.73,243.7,0.02798,0.00026,0.47961]
[1780297492442,33.5,73024.03,243.7,0.0291,0.00027,0.49558]
[1780297493448,33.5,73025.67,243.7,0.02954,0.00027,0.50177]
[1780297494455,33.5,73027.54,243.7,0.03004,0.00027,0.5089]
[1780297495463,33.5,73030.21,243.7,0.03078,0.00028,0.5192]
[1780297496469,33.5,73031.76,243.7,0.03121,0.00028,0.52525]
[1780297500714,33.5,73026.9,243.7,0.02987,0.00027,0.50645]
[1780297505478,33.5,73028.11,243.7,0.0302,0.00027,0.51109]
[1780297505533,33.5,73031.16,243.7,0.03104,0.00028,0.5229]
[1780297506540,33.5,73037.51,243.7,0.03286,0.00029,0.54812]
[1780297508554,33.5,73039.96,243.7,0.03358,0.0003,0.55808]
[1780297509561,33.5,73054.31,243.7,0.0381,0.00033,0.61893]
[1780297510568,33.5,73057.46,243.7,0.03915,0.00034,0.63287]
[1780297511575,33.5,73059.03,243.7,0.03968,0.00034,0.6399]
[1780297512582,33.5,73063.88,243.7,0.04137,0.00035,0.66194]
[1780297517617,33.5,73066.16,243.7,0.04218,0.00036,0.67247]
[1780297520638,33.5,73068.0,243.7,0.04285,0.00036,0.68105]
[1780297524666,33.5,73069.56,243.7,0.04342,0.00037,0.68838]
[1780297525673,33.5,73071.15,243.7,0.04401,0.00037,0.69591]
[1780297527687,33.5,73062.43,243.7,0.04086,0.00035,0.65529]
[1780297531715,33.5,73062.43,243.7,0.03947,0.00034,0.63131]
[1780297535743,33.5,73065.3,243.7,0.04047,0.00035,0.64425]
[1780297536750,33.5,73069.72,243.7,0.04204,0.00036,0.66453]
[1780297537757,33.5,73073.72,243.7,0.04351,0.00037,0.68325]
[1780297538764,33.5,73078.95,243.7,0.04549,0.00039,0.70824]
[1780297539771,33.5,73080.47,243.7,0.04608,0.00039,0.71561]
[1780297544806,33.5,73080.95,243.7,0.04626,0.00039,0.71795]
[1780297547833,33.5,73089.87,243.7,0.04985,0.00041,0.7623]
[1780297548840,33.5,73088.19,243.7,0.04916,0.00041,0.75382]
[1780297552869,33.5,73086.08,243.7,0.0483,0.0004,0.74325]
[1780297558133,33.5,73085.67,243.7,0.04814,0.0004,0.74121]
[1780297558230,33.5,73075.22,243.7,0.04407,0.00038,0.69036]
[1780297559922,33.5,73077.1,243.7,0.04478,0.00038,0.69933]
[1780297561939,33.5,73075.17,243.7,0.04405,0.00038,0.69012]
[1780297564960,33.5,73070.33,243.7,0.04226,0.00036,0.66737]
[1780297565965,33.5,73072.62,243.7,0.0431,0.00037,0.67807]
[1780297567979,33.5,73067.24,243.7,0.04115,0.00036,0.6531]
[1780297568986,33.5,73065.74,243.7,0.04062,0.00035,0.64625]
[1780297572008,33.5,73063.83,243.7,0.03995,0.00035,0.6376]
[1780297574023,33.5,73066.23,243.7,0.04079,0.00035,0.64849]
[1780297576036,33.5,73062.24,243.7,0.03941,0.00034,0.63046]
[1780297577044,33.5,73059.62,243.7,0.03852,0.00034,0.61881]
[1780297578059,33.5,73057.92,243.7,0.03795,0.00033,0.61133]
[1780297579059,33.5,73066.21,243.7,0.04079,0.00035,0.64839]
[1780297580066,33.5,73072.37,243.7,0.04301,0.00037,0.6769]
[1780297585101,33.5,73076.09,243.7,0.0444,0.00038,0.6945]
[1780297588122,33.5,73087.19,243.7,0.04875,0.00041,0.7488]
[1780297589129,33.5,73094.68,243.7,0.05188,0.00043,0.78692]
[1780297591143,33.5,73096.66,243.7,0.05111,0.00043,0.77045]
[1780297596178,33.5,73098.65,243.7,0.05197,0.00043,0.7807]
[1780297598449,33.5,73100.15,243.7,0.05262,0.00044,0.78849]
[1780297600206,33.5,73101.69,243.7,0.0533,0.00044,0.79653]
[1780297602220,33.5,73104.98,243.7,0.05477,0.00045,0.81388]
[1780297604234,33.5,73107.23,243.7,0.05579,0.00046,0.82587]
[1780297609269,33.5,73108.62,243.7,0.05643,0.00046,0.83334]
[1780297614304,33.5,73108.03,243.7,0.05615,0.00046,0.83016]
[1780297617325,33.5,73104.41,243.7,0.05451,0.00045,0.81086]
[1780297622360,33.5,73096.88,243.7,0.05121,0.00043,0.77158]
[1780297623367,33.5,73094.26,243.7,0.0501,0.00042,0.7582]
[1780297627396,33.5,73092.24,243.7,0.04926,0.00041,0.74798]
[1780297628403,33.5,73090.07,243.7,0.04836,0.00041,0.73711]
[1780297630417,33.5,73088.08,243.7,0.04756,0.0004,0.72722]
[1780297634446,33.5,73085.39,243.7,0.04648,0.0004,0.71399]
[1780297639481,33.5,73085.13,243.7,0.04638,0.0004,0.71272]
[1780297641495,33.5,73086.75,243.7,0.04702,0.0004,0.72066]
[1780297646530,33.5,73085.58,243.7,0.04656,0.0004,0.71492]
[1780297647537,33.5,73083.07,243.7,0.04557,0.00039,0.70271]
[1780297652572,33.5,73083.85,243.7,0.04434,0.00038,0.68088]
[1780297653579,33.5,73086.1,243.7,0.04521,0.00039,0.69167]
[1780297654586,33.5,73084.21,243.7,0.04448,0.00039,0.6826]
[1780297656600,33.5,73081.93,243.7,0.04361,0.00038,0.67176]
[1780297657607,33.5,73083.48,243.7,0.0442,0.00038,0.67912]
[1780297661635,33.5,73085.28,243.7,0.04489,0.00039,0.68772]
[1780297666670,33.5,73085.36,243.7,0.04492,0.00039,0.68811]
[1780297667680,33.5,73087.75,243.7,0.04586,0.0004,0.69965]
[1780297668686,33.5,73089.84,243.7,0.04669,0.0004,0.70984]
[1780297673720,33.5,73090.41,243.7,0.04692,0.0004,0.71264]
[1780297676742,33.5,73092.03,243.7,0.04758,0.00041,0.72062]
[1780297679764,33.5,73094.37,243.7,0.04854,0.00041,0.73226]
[1780297682786,33.5,73100.64,243.7,0.05119,0.00043,0.76403]
[1780297683793,33.5,73105.27,243.7,0.05321,0.00044,0.78803]
[1780297687821,33.5,73106.81,243.7,0.0539,0.00045,0.79611]
[1780297692856,33.5,73106.05,243.7,0.05356,0.00045,0.79212]
[1780297698899,33.5,73105.99,243.7,0.05353,0.00045,0.7918]
[1780297701134,33.5,73104.52,243.7,0.05288,0.00044,0.78411]
[1780297706955,33.5,73099.98,243.7,0.0509,0.00043,0.76064]
[1780297707962,33.5,73097.6,243.7,0.04989,0.00042,0.74852]
[1780297711990,33.5,73097.28,243.7,0.04812,0.00041,0.72022]
[1780297717027,33.5,73097.78,243.7,0.04833,0.00042,0.72272]
[1780297720048,33.5,73094.47,243.7,0.04697,0.00041,0.70633]
[1780297725083,33.5,73095.97,243.7,0.04758,0.00041,0.71372]
[1780297728104,33.5,73097.4,243.7,0.04817,0.00042,0.72082]
[1780297732132,33.5,73095.76,243.7,0.04749,0.00041,0.71269]
[1780297734146,33.5,73097.54,243.7,0.04823,0.00042,0.72152]
[1780297735153,33.5,73095.04,243.7,0.0472,0.00041,0.70913]
[1780297736160,33.5,73097.24,243.7,0.0481,0.00041,0.72003]
[1780297741196,33.5,73090.67,243.7,0.04544,0.0004,0.68781]
[1780297742203,33.5,73089.19,243.7,0.04486,0.00039,0.68068]
[1780297745224,33.5,73091.42,243.7,0.04574,0.0004,0.69144]
[1780297750259,33.5,73092.72,243.7,0.04626,0.0004,0.69776]
[1780297755294,33.5,73096.13,243.7,0.04764,0.00041,0.71452]
[1780297760329,33.5,73095.89,243.7,0.04755,0.00041,0.71333]
[1780297765364,33.5,73091.4,243.7,0.04573,0.0004,0.69134]
[1780297769392,33.5,73092.91,243.7,0.04633,0.0004,0.69869]
[1780297771406,33.5,73092.16,243.7,0.04443,0.00039,0.66889]
[1780297773420,33.5,73093.92,243.7,0.04513,0.0004,0.67733]
[1780297776441,33.5,73095.47,243.7,0.04575,0.0004,0.68482]
[1780297780469,33.5,73098.68,243.7,0.04706,0.00041,0.7005]
[1780297783491,33.5,73101.23,243.7,0.04811,0.00042,0.71311]
[1780297787519,33.5,73098.94,243.7,0.04716,0.00041,0.70178]
[1780297788526,33.5,73095.78,243.7,0.04588,0.0004,0.68632]
[1780297789533,33.5,73097.47,243.7,0.04656,0.00041,0.69456]
[1780297791547,33.5,73100.73,243.7,0.04791,0.00042,0.71063]
[1780297796582,33.5,73101.54,243.7,0.04824,0.00042,0.71466]
[1780297798598,33.5,73103.14,243.7,0.04892,0.00042,0.72266]
[1780297803633,33.5,73102.45,243.7,0.04863,0.00042,0.7192]
[1780297806654,33.5,73103.85,243.7,0.04922,0.00043,0.72623]
[1780297809675,33.5,73105.58,243.7,0.04996,0.00043,0.73497]
[1780297814709,33.5,73105.87,243.7,0.05009,0.00043,0.73644]
[1780297819745,33.5,73105.61,243.7,0.04998,0.00043,0.73512]
[1780297824780,33.5,73105.87,243.7,0.05009,0.00043,0.73644]
[1780297829815,33.5,73105.08,243.7,0.04975,0.00043,0.73244]
[1780297831829,33.5,73105.02,243.7,0.04803,0.00042,0.70494]
[1780297836864,33.5,73102.54,243.7,0.04699,0.00042,0.69268]
[1780297841899,33.5,73103.58,243.7,0.04742,0.00042,0.6978]
[1780297844920,33.5,73105.74,243.7,0.04833,0.00042,0.70852]
[1780297846319,33.5,73107.37,243.7,0.04903,0.00043,0.71668]
[1780297846935,33.5,73109.14,243.7,0.04979,0.00043,0.72561]
[1780297851970,33.5,73109.0,243.7,0.04973,0.00043,0.7249]
[1780297853984,33.5,73106.05,243.7,0.04846,0.00043,0.71007]
[1780297859018,33.5,73107.85,243.7,0.04923,0.00043,0.71909]
[1780297863054,33.5,73104.77,243.7,0.04792,0.00042,0.70369]
[1780297864061,33.5,73100.68,243.7,0.04622,0.00041,0.68357]
[1780297865068,33.5,73097.4,243.7,0.04489,0.0004,0.6677]
[1780297866075,33.5,73095.44,243.7,0.04411,0.00039,0.65834]
[1780297868089,33.5,73093.8,243.7,0.04347,0.00039,0.65057]
[1780297870103,33.5,73091.89,243.7,0.04273,0.00038,0.6416]
[1780297875138,33.5,73092.16,243.7,0.04283,0.00039,0.64286]
[1780297880174,33.5,73090.46,243.7,0.04218,0.00038,0.63493]
[1780297881181,33.5,73080.51,243.7,0.03853,0.00035,0.58984]
[1780297882188,33.5,73076.93,243.7,0.03728,0.00034,0.57416]
[1780297883195,33.5,73075.11,243.7,0.03666,0.00034,0.5663]
[1780297888230,33.5,73074.44,243.7,0.03643,0.00034,0.56343]
[1780297891251,33.5,73073.44,243.7,0.03464,0.00033,0.53506]
[1780297896286,33.5,73073.92,243.7,0.0348,0.00033,0.53706]
[1780297901321,33.5,73073.91,243.7,0.0348,0.00033,0.53702]
[1780297906356,33.5,73073.77,243.7,0.03475,0.00033,0.53644]
[1780297911394,33.5,73073.5,243.7,0.03466,0.00033,0.53531]
[1780297913409,33.5,73071.72,243.7,0.03408,0.00032,0.52794]
[1780297914415,33.5,73069.43,243.7,0.03335,0.00032,0.51855]
[1780297919449,33.5,73068.41,243.7,0.03303,0.00031,0.51441]
[1780297921464,33.5,73070.64,243.7,0.03374,0.00032,0.5235]
[1780297926499,33.5,73070.89,243.7,0.03382,0.00032,0.52452]
[1780297931534,33.5,73069.86,243.7,0.03349,0.00032,0.52031]
[1780297936569,33.5,73069.28,243.7,0.0333,0.00032,0.51794]
[1780297938583,33.5,73071.2,243.7,0.03392,0.00032,0.5258]
[1780297939589,33.5,73073.34,243.7,0.03461,0.00033,0.53465]
[1780297941603,33.5,73070.66,243.7,0.03374,0.00032,0.52358]
[1780297946639,33.5,73067.16,243.7,0.03264,0.00031,0.50937]
[1780297947646,33.5,73065.06,243.7,0.03199,0.00031,0.50097]
[1780297950667,33.5,73062.99,243.7,0.03136,0.0003,0.49279]
[1780297951677,33.5,73051.18,243.7,0.02668,0.00027,0.42632]
[1780297951858,33.5,73051.18,243.7,0.02668,0.00027,0.42632]
[1780297952682,33.5,73054.19,243.7,0.02749,0.00027,0.43715]
[1780297953689,33.5,73059.92,243.7,0.0291,0.00029,0.45832]
[1780297958724,33.5,73058.24,243.7,0.02862,0.00028,0.45204]
[1780297962752,33.5,73060.1,243.7,0.02915,0.00029,0.459]
[1780297967787,33.5,73060.08,243.7,0.02914,0.00029,0.45892]
[1780297970231,33.5,73059.93,243.7,0.0291,0.00029,0.45836]
[1780297975843,33.5,73056.52,243.7,0.02814,0.00028,0.44567]
[1780297976850,33.5,73051.62,243.7,0.0268,0.00027,0.42789]
[1780297978863,33.5,73049.99,243.7,0.02636,0.00026,0.4221]
[1780297979428,33.5,73049.99,243.7,0.02636,0.00026,0.4221]
[1780297980881,33.5,73044.2,243.7,0.02487,0.00025,0.40197]
[1780297981885,33.5,73040.94,243.7,0.02406,0.00024,0.39095]
[1780297983899,33.5,73037.73,243.7,0.02329,0.00024,0.38032]
[1780297986920,33.5,73035.35,243.7,0.02273,0.00023,0.37258]
[1780297991955,33.5,73035.49,243.7,0.02276,0.00023,0.37304]
[1780297992962,33.5,73040.92,243.7,0.02406,0.00024,0.39088]
[1780297993969,33.5,73044.96,243.7,0.02506,0.00025,0.40457]
[1780297999156,33.5,73044.53,243.7,0.02496,0.00025,0.40309]
[1780298006054,33.5,73043.2,243.7,0.02462,0.00025,0.39856]
[1780298012095,33.5,73041.63,243.7,0.02304,0.00024,0.37291]
[1780298013103,33.5,73040.07,243.7,0.02267,0.00024,0.36786]
[1780298018138,33.5,73038.48,243.7,0.0223,0.00023,0.36276]
[1780298023173,33.5,73039.67,243.7,0.02258,0.00023,0.36657]
[1780298028208,33.5,73039.45,243.7,0.02253,0.00023,0.36586]
[1780298029215,33.5,73037.37,243.7,0.02204,0.00023,0.35924]
[1780298034252,33.5,73037.24,243.7,0.02201,0.00023,0.35882]
[1780298039286,33.5,73037.77,243.7,0.02214,0.00023,0.3605]
[1780298043314,33.5,73032.69,243.7,0.02099,0.00022,0.34465]
[1780298048350,33.5,73031.11,243.7,0.02065,0.00022,0.33983]
[1780298049356,33.5,73016.02,243.7,0.01758,0.00019,0.29634]
[1780298050364,33.5,73011.51,243.7,0.01674,0.00018,0.28422]
[1780298052379,33.5,73008.84,243.7,0.01626,0.00018,0.27723]
[1780298053385,33.5,73006.39,243.7,0.01583,0.00017,0.27093]
[1780298055399,33.5,73004.45,243.7,0.0155,0.00017,0.26602]
[1780298060434,33.5,73004.79,243.7,0.01556,0.00017,0.26687]
[1780298064462,33.5,73001.6,243.7,0.01502,0.00017,0.25893]
[1780298067483,33.5,73005.66,243.7,0.01571,0.00017,0.26907]
[1780298071511,33.5,73009.46,243.7,0.01543,0.00017,0.26215]
[1780298076546,33.5,73009.05,243.7,0.01536,0.00017,0.26112]
[1780298080574,33.5,73010.59,243.7,0.01563,0.00017,0.26499]
[1780298085610,33.5,73011.61,243.7,0.0158,0.00018,0.26758]
[1780298088631,33.5,73015.7,243.7,0.01653,0.00018,0.27814]
[1780298089637,33.5,73020.46,243.7,0.01742,0.00019,0.29085]
[1780298090645,33.5,73022.72,243.7,0.01785,0.00019,0.29704]
[1780298095682,33.5,73023.57,243.7,0.01802,0.0002,0.29939]
[1780298098703,33.5,73025.3,243.7,0.01836,0.0002,0.30422]
[1780298100717,33.5,73027.43,243.7,0.01879,0.0002,0.31026]
[1780298105752,33.5,73027.73,243.7,0.01885,0.0002,0.31112]
[1780298108773,33.5,73029.17,243.7,0.01914,0.00021,0.31526]
[1780298110788,33.5,73037.01,243.7,0.02082,0.00022,0.33854]
[1780298111794,33.5,73043.3,243.7,0.02225,0.00023,0.35815]
[1780298114815,33.5,73041.42,243.7,0.02181,0.00023,0.3522]
[1780298115823,33.5,73040.04,243.7,0.0215,0.00023,0.34788]
[1780298118844,33.5,73037.83,243.7,0.021,0.00022,0.34105]
[1780298122872,33.5,73032.64,243.7,0.01987,0.00021,0.32541]
[1780298127907,33.5,73031.8,243.7,0.01969,0.00021,0.32293]
[1780298131935,33.5,73030.18,243.7,0.01828,0.0002,0.29969]
[1780298133949,33.5,73028.49,243.7,0.01794,0.0002,0.29498]
[1780298137976,33.5,73027.05,243.7,0.01766,0.00019,0.29102]
[1780298139991,33.5,73023.64,243.7,0.01701,0.00019,0.28179]
[1780298140998,33.5,73021.82,243.7,0.01667,0.00019,0.27696]
[1780298142004,33.5,73019.32,243.7,0.01621,0.00018,0.27042]
[1780298143012,33.5,73014.69,243.7,0.01539,0.00017,0.25865]
[1780298144021,33.5,73012.12,243.7,0.01495,0.00017,0.25228]
[1780298149054,33.5,73011.38,243.7,0.01483,0.00017,0.25047]
[1780298155096,33.5,73011.09,243.7,0.01478,0.00017,0.24977]
[1780298160131,33.5,73010.49,243.7,0.01468,0.00017,0.24831]
[1780298162145,33.5,73005.41,243.7,0.01386,0.00016,0.23625]
[1780298167180,33.5,73005.13,243.7,0.01381,0.00016,0.2356]
[1780298168187,33.5,73002.93,243.7,0.01347,0.00015,0.23054]
[1780298170202,33.5,72991.81,243.7,0.01184,0.00014,0.20624]
[1780298171209,33.5,72989.58,243.7,0.01154,0.00013,0.20163]
[1780298172216,33.5,72995.76,243.7,0.0124,0.00014,0.21463]
[1780298173223,33.5,72997.41,243.7,0.01264,0.00015,0.21821]
[1780298175237,33.5,73007.36,243.7,0.01417,0.00016,0.24083]
[1780298176243,33.5,73014.51,243.7,0.01536,0.00017,0.2582]
[1780298177251,33.5,73016.34,243.7,0.01568,0.00018,0.2628]
[1780298182285,33.5,73017.43,243.7,0.01587,0.00018,0.26557]
[1780298187321,33.5,73014.6,243.7,0.01538,0.00017,0.25842]
[1780298188328,33.5,73012.4,243.7,0.015,0.00017,0.25297]
[1780298191349,33.5,73012.02,243.7,0.01401,0.00016,0.23584]
[1780298196385,33.5,73011.9,243.7,0.01399,0.00016,0.23556]
[1780298201419,33.5,73013.6,243.7,0.01427,0.00016,0.23957]
[1780298203433,33.5,73012.21,243.7,0.01404,0.00016,0.23629]
[1780298208468,33.5,73012.71,243.7,0.01412,0.00016,0.23746]
[1780298210483,33.5,73008.21,243.7,0.01341,0.00016,0.22704]
[1780298211490,33.5,73004.27,243.7,0.01281,0.00015,0.21821]
[1780298215518,33.5,73002.77,243.7,0.01259,0.00015,0.21493]
[1780298218538,33.5,73001.31,243.7,0.01237,0.00014,0.21176]
[1780298223575,33.5,73000.28,243.7,0.01222,0.00014,0.20956]
[1780298228611,33.5,73001.37,243.7,0.01238,0.00015,0.21189]
[1780298231632,33.5,73006.7,243.7,0.01318,0.00015,0.22362]
[1780298233646,33.5,73005.18,243.7,0.01294,0.00015,0.22023]
[1780298237674,33.5,73002.89,243.7,0.0126,0.00015,0.21519]
[1780298238681,33.5,72988.69,243.7,0.01066,0.00013,0.18596]
[1780298240695,33.5,72983.19,243.7,0.00997,0.00012,0.17555]
[1780298241702,33.5,72981.79,243.7,0.00981,0.00012,0.17297]
[1780298243716,33.5,72978.37,243.7,0.00941,0.00011,0.16681]
[1780298245733,33.5,72976.71,243.7,0.00922,0.00011,0.16389]
[1780298246737,33.5,72969.65,243.7,0.00846,0.0001,0.15192]
[1780298250766,33.5,72966.34,243.7,0.00812,0.0001,0.14656]
[1780298251773,33.5,72965.2,243.7,0.0074,9e-05,0.1335]
[1780298256808,33.5,72964.87,243.7,0.00737,9e-05,0.13301]
[1780298258822,33.5,72963.26,243.7,0.00722,9e-05,0.13063]
[1780298261842,33.5,72958.73,243.7,0.00682,9e-05,0.12414]
[1780298262850,33.5,72955.89,243.7,0.00657,8e-05,0.1202]
[1780298263859,33.5,72954.21,243.7,0.00643,8e-05,0.11793]
[1780298266878,33.5,72957.71,243.7,0.00673,9e-05,0.12271]
[1780298267885,33.5,72959.85,243.7,0.00691,9e-05,0.12572]
[1780298269898,33.5,72953.33,243.7,0.00636,8e-05,0.11675]
[1780298270906,33.5,72942.88,243.7,0.00555,7e-05,0.1035]
[1780298272149,33.5,72940.35,243.7,0.00537,7e-05,0.10049]
[1780298273141,33.5,72936.96,243.7,0.00514,7e-05,0.09657]
[1780298273927,33.5,72927.43,243.7,0.00453,6e-05,0.08625]
[1780298275963,33.5,72917.89,243.7,0.00398,5e-05,0.07687]
[1780298276966,33.5,72916.02,243.7,0.00388,5e-05,0.07514]
[1780298280015,33.5,72914.05,243.7,0.00378,5e-05,0.07335]
[1780298281013,33.5,72918.19,243.7,0.004,5e-05,0.07715]
[1780298282021,33.5,72923.92,243.7,0.00432,6e-05,0.08269]
[1780298283028,33.5,72930.32,243.7,0.0047,6e-05,0.08927]
[1780298284034,33.5,72933.4,243.7,0.0049,7e-05,0.0926]
[1780298287055,33.5,72928.73,243.7,0.0046,6e-05,0.0876]
[1780298292091,33.5,72923.54,243.7,0.0043,6e-05,0.08231]
[1780298295112,33.5,72922.01,243.7,0.00421,6e-05,0.0808]
[1780298297126,33.5,72925.38,243.7,0.0044,6e-05,0.08415]
[1780298299140,33.5,72923.56,243.7,0.0043,6e-05,0.08233]
[1780298300147,33.5,72930.77,243.7,0.00473,6e-05,0.08975]
[1780298301155,33.5,72932.24,243.7,0.00483,6e-05,0.09133]
[1780298304176,33.5,72918.33,243.7,0.004,5e-05,0.07728]
[1780298305183,33.5,72911.74,243.7,0.00366,5e-05,0.0713]
[1780298307197,33.5,72916.08,243.7,0.00388,5e-05,0.07519]
[1780298308204,33.5,72927.67,243.7,0.00454,6e-05,0.08649]
[1780298309211,33.5,72929.45,243.7,0.00465,6e-05,0.08835]
[1780298311225,33.5,72929.61,243.7,0.00425,6e-05,0.08053]
[1780298312233,33.5,72925.17,243.7,0.004,5e-05,0.07627]
[1780298317269,33.5,72929.56,243.7,0.00425,6e-05,0.08048]
[1780298322303,33.5,72933.63,243.7,0.00449,6e-05,0.08457]
[1780298326331,33.5,72937.52,243.7,0.00473,6e-05,0.08864]
[1780298329352,33.5,72933.85,243.7,0.0045,6e-05,0.08479]
[1780298332373,33.5,72935.56,243.7,0.00461,6e-05,0.08657]
[1780298334979,33.5,72944.15,243.7,0.00517,7e-05,0.09596]
[1780298335394,33.5,72947.88,243.7,0.00543,7e-05,0.10029]
[1780298340429,33.5,72948.27,243.7,0.00546,7e-05,0.10076]
[1780298341436,33.5,72950.92,243.7,0.00566,7e-05,0.10395]
[1780298342464,33.5,72947.82,243.7,0.00543,7e-05,0.10022]
[1780298344467,33.5,72944.58,243.7,0.0052,7e-05,0.09645]
[1780298346481,33.5,72939.95,243.7,0.00489,7e-05,0.09126]
[1780298347488,33.5,72938.54,243.7,0.00479,6e-05,0.08973]
[1780298350509,33.5,72943.98,243.7,0.00516,7e-05,0.09576]
[1780298356551,33.5,72944.85,243.7,0.00522,7e-05,0.09676]
[1780298360580,33.5,72950.77,243.7,0.00564,7e-05,0.10377]
[1780298361588,33.5,72954.61,243.7,0.00594,8e-05,0.10854]
[1780298362595,33.5,72956.54,243.7,0.00609,8e-05,0.11101]
[1780298364609,33.5,72954.13,243.7,0.0059,8e-05,0.10794]
[1780298366076,33.5,72954.13,243.7,0.0059,8e-05,0.10794]
[1780298366177,33.5,72971.2,243.7,0.00736,9e-05,0.13134]
[1780298366642,33.5,72996.49,243.7,0.01012,0.00012,0.17362]
[1780298367813,33.5,73001.57,243.7,0.01077,0.00013,0.18333]
[1780298368652,33.5,73000.26,243.7,0.0106,0.00013,0.18079]
[1780298372681,33.5,73002.86,243.7,0.01015,0.00013,0.1719]
[1780298377717,33.5,73005.69,243.7,0.01051,0.00013,0.17726]
[1780298380737,33.5,73017.86,243.7,0.01221,0.00015,0.20191]
[1780298382752,33.5,73019.43,243.7,0.01244,0.00015,0.20528]
[1780298385119,33.5,73022.67,243.7,0.01294,0.00016,0.21237]
[1780298385773,33.5,73026.02,243.7,0.01347,0.00016,0.21992]
[1780298386779,33.5,73027.34,243.7,0.01369,0.00016,0.22295]
[1780298388794,33.5,73025.72,243.7,0.01342,0.00016,0.21923]
[1780298393829,33.5,73024.8,243.7,0.01327,0.00016,0.21714]
[1780298395843,33.5,73017.84,243.7,0.0122,0.00015,0.20186]
[1780298398863,33.5,73021.51,243.7,0.01276,0.00015,0.20981]
[1780298399871,33.5,73025.43,243.7,0.01338,0.00016,0.21857]
[1780298400878,33.5,73032.08,243.7,0.01448,0.00017,0.2341]
[1780298401885,33.5,73029.92,243.7,0.01411,0.00017,0.22896]
[1780298404906,33.5,73033.12,243.7,0.01466,0.00017,0.2366]
[1780298409946,33.5,73033.24,243.7,0.01468,0.00017,0.23689]
[1780298411960,33.5,73031.52,243.7,0.01439,0.00017,0.23276]
[1780298412969,33.5,73029.49,243.7,0.01404,0.00017,0.22795]
[1780298413979,33.5,73027.1,243.7,0.01365,0.00016,0.22239]
[1780298419015,33.5,73023.78,243.7,0.01311,0.00016,0.21485]
[1780298420022,33.5,73020.71,243.7,0.01264,0.00015,0.20806]
[1780298421028,33.5,73018.88,243.7,0.01236,0.00015,0.20409]
[1780298422036,33.5,73020.78,243.7,0.01265,0.00015,0.20821]
[1780298423043,33.5,73007.7,243.7,0.01077,0.00013,0.18116]
[1780298424290,33.5,73004.33,243.7,0.01033,0.00013,0.17467]
[1780298426065,33.5,72999.87,243.7,0.00977,0.00012,0.16637]
[1780298430094,33.5,72996.74,243.7,0.0094,0.00012,0.16075]
[1780298431100,33.5,72990.87,243.7,0.00803,0.0001,0.13831]
[1780298432107,33.5,72996.38,243.7,0.00863,0.00011,0.14726]
[1780298434121,33.5,72993.82,243.7,0.00835,0.00011,0.14305]
[1780298439158,33.5,72993.74,243.7,0.00834,0.00011,0.14292]
[1780298444193,33.5,72992.24,243.7,0.00818,0.00011,0.1405]
[1780298446207,33.5,72990.9,243.7,0.00804,0.0001,0.13836]
[1780298447214,33.5,72993.59,243.7,0.00832,0.00011,0.14267]
[1780298449227,33.5,72991.8,243.7,0.00813,0.00011,0.13979]
[1780298450235,33.5,72989.88,243.7,0.00793,0.0001,0.13675]
[1780298451242,33.5,72986.09,243.7,0.00755,0.0001,0.13092]
[1780298456277,33.5,72986.95,243.7,0.00763,0.0001,0.13222]
[1780298461314,33.5,72993.91,243.7,0.00836,0.00011,0.14319]
[1780298462321,33.5,72989.8,243.7,0.00792,0.0001,0.13663]
[1780298466348,33.5,72991.13,243.7,0.00806,0.0001,0.13873]
[1780298469370,33.5,72989.84,243.7,0.00793,0.0001,0.13669]
[1780298473398,33.5,72994.24,243.7,0.00839,0.00011,0.14373]
[1780298474405,33.5,72990.84,243.7,0.00803,0.0001,0.13827]
[1780298478433,33.5,72988.71,243.7,0.00781,0.0001,0.13493]
[1780298481454,33.5,72982.84,243.7,0.00723,0.0001,0.12608]
[1780298482461,33.5,72979.47,243.7,0.00692,9e-05,0.12122]
[1780298483468,33.5,72974.76,243.7,0.0065,9e-05,0.11469]
[1780298484156,33.5,72974.76,243.7,0.0065,9e-05,0.11469]
[1780298484475,33.5,72968.91,243.7,0.00601,8e-05,0.10699]
[1780298489510,33.5,72964.09,243.7,0.00563,8e-05,0.10098]
[1780298490517,33.5,72960.93,243.7,0.00539,7e-05,0.0972]
[1780298491524,33.5,72961.72,243.7,0.00495,7e-05,0.08894]
[1780298494545,33.5,72960.28,243.7,0.00485,7e-05,0.08736]
[1780298499580,33.5,72956.79,243.7,0.00462,6e-05,0.08363]
[1780298500587,33.5,72952.48,243.7,0.00435,6e-05,0.07921]
[1780298501594,33.5,72946.09,243.7,0.00397,6e-05,0.07303]
[1780298503726,33.5,72945.3,243.7,0.00393,6e-05,0.0723]
[1780298506629,33.5,72942.83,243.7,0.00379,5e-05,0.07004]
[1780298509650,33.5,72939.98,243.7,0.00364,5e-05,0.06751]
[1780298514684,33.5,72939.65,243.7,0.00362,5e-05,0.06722]
[1780298519720,33.5,72939.42,243.7,0.00361,5e-05,0.06702]
[1780298522743,33.5,72942.24,243.7,0.00376,5e-05,0.06951]
[1780298523749,33.5,72944.76,243.7,0.0039,6e-05,0.0718]
[1780298525765,33.5,72942.72,243.7,0.00379,5e-05,0.06994]
[1780298530800,33.5,72942.93,243.7,0.0038,5e-05,0.07013]
[1780298531806,33.5,72947.82,243.7,0.00407,6e-05,0.07466]
[1780298532814,33.5,72953.49,243.7,0.00441,6e-05,0.08023]
[1780298537849,33.5,72954.25,243.7,0.00446,6e-05,0.081]
[1780298542886,33.5,72953.84,243.7,0.00443,6e-05,0.08058]
[1780298547921,33.5,72954.5,243.7,0.00448,6e-05,0.08126]
[1780298550942,33.5,72955.99,243.7,0.00457,6e-05,0.08279]
[1780298551949,33.5,72955.56,243.7,0.0041,6e-05,0.07411]
[1780298552956,33.5,72953.35,243.7,0.00397,6e-05,0.07202]
[1780298555987,33.5,72951.1,243.7,0.00384,6e-05,0.06995]
[1780298559008,33.5,72949.18,243.7,0.00374,5e-05,0.06822]
[1780298560016,33.5,72947.65,243.7,0.00365,5e-05,0.06687]
[1780298565051,33.5,72948.04,243.7,0.00368,5e-05,0.06721]
[1780298570086,33.5,72948.08,243.7,0.00368,5e-05,0.06724]
[1780298575121,33.5,72947.35,243.7,0.00364,5e-05,0.0666]
[1780298578142,33.5,72946.02,243.7,0.00357,5e-05,0.06545]
[1780298583177,33.5,72945.48,243.7,0.00354,5e-05,0.06499]
[1780298588212,33.5,72947.39,243.7,0.00364,5e-05,0.06664]
[1780298594254,33.5,72948.63,243.7,0.00371,5e-05,0.06773]
[1780298601304,33.5,72953.0,243.7,0.00395,6e-05,0.0717]
[1780298602311,33.5,72963.01,243.7,0.00456,6e-05,0.08154]
[1780298604329,33.5,72961.48,243.7,0.00446,6e-05,0.07996]
[1780298605336,33.5,72959.35,243.7,0.00433,6e-05,0.07781]
[1780298607350,33.5,72957.01,243.7,0.00418,6e-05,0.07551]
[1780298608357,33.5,72955.48,243.7,0.00409,6e-05,0.07403]
[1780298610371,33.5,72956.93,243.7,0.00418,6e-05,0.07543]
[1780298611378,33.5,72955.28,243.7,0.00366,5e-05,0.06608]
[1780298612385,33.5,72950.66,243.7,0.00342,5e-05,0.06214]
[1780298616413,33.5,72948.99,243.7,0.00334,5e-05,0.06076]
[1780298617420,33.5,72947.61,243.7,0.00327,5e-05,0.05965]
[1780298621448,33.5,72946.05,243.7,0.00319,5e-05,0.0584]
[1780298626483,33.5,72945.31,243.7,0.00316,5e-05,0.05782]
[1780298631519,33.5,72945.75,243.7,0.00318,5e-05,0.05817]
[1780298632526,33.5,72943.25,243.7,0.00306,5e-05,0.05623]
[1780298635547,33.5,72941.75,243.7,0.00299,5e-05,0.0551]
[1780298637561,33.5,72934.98,243.7,0.0027,4e-05,0.05022]
[1780298638568,33.5,72931.12,243.7,0.00255,4e-05,0.04761]
[1780298640585,33.5,72925.06,243.7,0.00232,4e-05,0.04375]
[1780298642599,33.5,72923.74,243.7,0.00227,4e-05,0.04295]
[1780298647635,33.5,72921.84,243.7,0.00221,3e-05,0.04182]
[1780298647921,33.5,72921.84,243.7,0.00221,3e-05,0.04182]
[1780298654684,33.5,72921.37,243.7,0.00219,3e-05,0.04154]
[1780298659719,33.5,72921.29,243.7,0.00219,3e-05,0.0415]
[1780298664754,33.5,72921.26,243.7,0.00219,3e-05,0.04148]
[1780298667928,33.5,72916.01,243.7,0.00201,3e-05,0.0385]
[1780298668782,33.5,72911.86,243.7,0.00189,3e-05,0.03629]
[1780298669788,33.5,72909.03,243.7,0.0018,3e-05,0.03484]
[1780298671803,33.5,72908.84,243.7,0.00157,3e-05,0.03035]
[1780298674095,33.5,72889.65,243.7,0.00115,2e-05,0.02272]
[1780298674830,33.5,72865.8,243.7,0.00077,1e-05,0.01566]
[1780298675839,33.5,72871.51,243.7,0.00084,1e-05,0.01714]
[1780298676846,33.5,72882.8,243.7,0.00102,2e-05,0.02045]
[1780298677853,33.5,72884.76,243.7,0.00106,2e-05,0.02108]
[1780298679867,33.5,72890.42,243.7,0.00116,2e-05,0.02299]
[1780298680875,33.5,72887.43,243.7,0.00111,2e-05,0.02196]
[1780298681881,33.5,72890.32,243.7,0.00116,2e-05,0.02296]
[1780298682888,33.5,72896.95,243.7,0.0013,2e-05,0.0254]
[1780298684902,33.5,72891.86,243.7,0.00119,2e-05,0.02351]
[1780298688930,33.5,72890.59,243.7,0.00117,2e-05,0.02305]
[1780298690807,33.5,72889.94,243.7,0.00115,2e-05,0.02283]
[1780298695978,33.5,72889.42,243.7,0.00114,2e-05,0.02264]
[1780298701020,33.5,72890.3,243.7,0.00116,2e-05,0.02295]
[1780298702027,33.5,72900.94,243.7,0.00138,2e-05,0.02697]
[1780298703035,33.5,72907.45,243.7,0.00154,3e-05,0.02973]
[1780298708070,33.5,72908.04,243.7,0.00155,3e-05,0.02999]
[1780298709078,33.5,72909.39,243.7,0.00159,3e-05,0.0306]
[1780298710085,33.5,72915.17,243.7,0.00174,3e-05,0.03332]
[1780298711092,33.5,72919.27,243.7,0.00186,3e-05,0.03537]
[1780298715120,33.5,72911.26,243.7,0.00164,3e-05,0.03145]
[1780298716127,33.5,72908.17,243.7,0.00156,3e-05,0.03005]
[1780298717133,33.5,72904.88,243.7,0.00148,2e-05,0.02861]
[1780298720155,33.5,72907.23,243.7,0.00153,2e-05,0.02963]
[1780298722169,33.5,72914.67,243.7,0.00173,3e-05,0.03307]
[1780298723176,33.5,72917.2,243.7,0.0018,3e-05,0.03432]
[1780298724183,33.5,72920.51,243.7,0.0019,3e-05,0.03602]
[1780298727203,33.5,72918.42,243.7,0.00184,3e-05,0.03494]
[1780298728212,33.5,72917.01,243.7,0.0018,3e-05,0.03423]
[1780298729218,33.5,72914.08,243.7,0.00171,3e-05,0.03279]
[1780298731232,33.5,72914.55,243.7,0.0015,2e-05,0.02869]
[1780298732239,33.5,72911.51,243.7,0.00143,2e-05,0.0274]
[1780298733529,33.5,72908.66,243.7,0.00136,2e-05,0.02624]
[1780298736267,33.5,72910.22,243.7,0.0014,2e-05,0.02687]
[1780298737274,33.5,72914.15,243.7,0.00149,2e-05,0.02852]
[1780298738283,33.5,72915.59,243.7,0.00153,3e-05,0.02915]
[1780298739290,33.5,72917.65,243.7,0.00158,3e-05,0.03006]
[1780298744325,33.5,72917.78,243.7,0.00159,3e-05,0.03012]
[1780298747346,33.5,72923.53,243.7,0.00174,3e-05,0.03283]
[1780298751375,33.5,72921.43,243.7,0.00168,3e-05,0.03182]
[1780298756410,33.5,72921.22,243.7,0.00168,3e-05,0.03172]
[1780298761445,33.5,72921.46,243.7,0.00169,3e-05,0.03183]
[1780298762452,33.5,72918.17,243.7,0.0016,3e-05,0.0303]
[1780298763459,33.5,72919.39,243.7,0.00163,3e-05,0.03086]
[1780298768494,33.5,72919.14,243.7,0.00162,3e-05,0.03074]
[1780298773529,33.5,72918.83,243.7,0.00161,3e-05,0.0306]
[1780298774536,33.5,72917.59,243.7,0.00158,3e-05,0.03004]
[1780298777557,33.5,72905.07,243.7,0.00128,2e-05,0.02483]
[1780298778564,33.5,72902.73,243.7,0.00123,2e-05,0.02395]
[1780298779571,33.5,72900.03,243.7,0.00118,2e-05,0.02297]
[1780298784606,33.5,72900.11,243.7,0.00118,2e-05,0.023]
[1780298789808,33.5,72900.3,243.7,0.00119,2e-05,0.02307]
[1780298791655,33.5,72899.93,243.7,0.00101,2e-05,0.01964]
[1780298793670,33.5,72895.13,243.7,0.00093,2e-05,0.01819]
[1780298794678,33.5,72893.69,243.7,0.00091,2e-05,0.01777]
[1780298797700,33.5,72895.64,243.7,0.00094,2e-05,0.01834]
[1780298798707,33.5,72901.36,243.7,0.00104,2e-05,0.02009]
[1780298803742,33.5,72901.32,243.7,0.00104,2e-05,0.02008]
[1780298806763,33.5,72905.04,243.7,0.0011,2e-05,0.0213]
[1780298807770,33.5,72915.05,243.7,0.00131,2e-05,0.02493]
[1780298808777,33.5,72916.76,243.7,0.00135,2e-05,0.0256]
[1780298809784,33.5,72918.36,243.7,0.00139,2e-05,0.02624]
[1780298812817,33.5,72920.51,243.7,0.00144,2e-05,0.02713]
[1780298813817,33.5,72925.02,243.7,0.00155,3e-05,0.02907]
[1780298814824,33.5,72923.48,243.7,0.00151,3e-05,0.02839]
[1780298815831,33.5,72926.48,243.7,0.00159,3e-05,0.02973]
[1780298816838,33.5,72928.18,243.7,0.00164,3e-05,0.03051]
[1780298817845,33.5,72934.03,243.7,0.0018,3e-05,0.03333]
[1780298817859,33.5,72934.03,243.7,0.0018,3e-05,0.03333]
[1780298820866,33.5,72930.92,243.7,0.00171,3e-05,0.0318]
[1780298823114,33.5,72931.2,243.7,0.00172,3e-05,0.03194]
[1780298823213,33.5,72926.73,243.7,0.0016,3e-05,0.02984]
[1780298823887,33.5,72921.53,243.7,0.00146,2e-05,0.02756]
[1780298824894,33.5,72919.01,243.7,0.0014,2e-05,0.02651]
[1780298827915,33.5,72913.9,243.7,0.00129,2e-05,0.02448]
[1780298828921,33.5,72911.84,243.7,0.00124,2e-05,0.02371]
[1780298829929,33.5,72915.17,243.7,0.00131,2e-05,0.02497]
[1780298830936,33.5,72919.76,243.7,0.00142,2e-05,0.02681]
[1780298831943,33.5,72921.12,243.7,0.00145,2e-05,0.02738]
[1780298836980,33.5,72921.82,243.7,0.00147,2e-05,0.02768]
[1780298837987,33.5,72923.21,243.7,0.0015,3e-05,0.02828]
[1780298844029,33.5,72923.21,243.7,0.0015,3e-05,0.02828]
[1780298848410,33.5,72921.98,243.7,0.00147,2e-05,0.02775]
[1780298849064,33.5,72916.19,243.7,0.00134,2e-05,0.02537]
[1780298850071,33.5,72906.65,243.7,0.00114,2e-05,0.02185]
[1780298851078,33.5,72904.1,243.7,0.00093,2e-05,0.01784]
[1780298856113,33.5,72905.19,243.7,0.00094,2e-05,0.01816]
[1780298858127,33.5,72903.21,243.7,0.00091,2e-05,0.01759]
[1780298862801,33.5,72907.25,243.7,0.00098,2e-05,0.01878]
[1780298864286,33.5,72905.63,243.7,0.00095,2e-05,0.01829]
[1780298866184,33.5,72901.23,243.7,0.00088,2e-05,0.01702]
[1780298871219,33.5,72902.59,243.7,0.0009,2e-05,0.01741]
[1780298872226,33.5,72904.11,243.7,0.00093,2e-05,0.01785]
[1780298876848,33.5,72900.97,243.7,0.00088,2e-05,0.01695]
[1780298878271,33.5,72906.17,243.7,0.00096,2e-05,0.01846]
[1780298879277,33.5,72904.69,243.7,0.00094,2e-05,0.01802]
[1780298883306,33.5,72901.64,243.7,0.00089,2e-05,0.01714]
[1780298884313,33.5,72902.9,243.7,0.00091,2e-05,0.0175]
[1780298888761,33.5,72901.7,243.7,0.00089,2e-05,0.01716]
[1780298894382,33.5,72900.59,243.7,0.00087,2e-05,0.01685]
[1780298895390,33.5,72899.24,243.7,0.00085,2e-05,0.01647]
[1780298898411,33.5,72896.79,243.7,0.00081,1e-05,0.01582]
[1780298899418,33.5,72898.3,243.7,0.00083,1e-05,0.01622]
[1780298900425,33.5,72903.87,243.7,0.00092,2e-05,0.01778]
[1780298903446,33.5,72914.11,243.7,0.0011,2e-05,0.02099]
[1780298904453,33.5,72917.42,243.7,0.00117,2e-05,0.02213]
[1780298908481,33.5,72921.59,243.7,0.00126,2e-05,0.02365]
[1780298911502,33.5,72923.25,243.7,0.0011,2e-05,0.02064]
[1780298913516,33.5,72916.96,243.7,0.00099,2e-05,0.01862]
[1780298914523,33.5,72911.16,243.7,0.00089,2e-05,0.01691]
[1780298915530,33.5,72909.54,243.7,0.00086,2e-05,0.01646]
[1780298920565,33.5,72909.28,243.7,0.00086,2e-05,0.01638]
[1780298925601,33.5,72908.54,243.7,0.00085,2e-05,0.01618]
[1780298926608,33.5,72895.13,243.7,0.00066,1e-05,0.01289]
[1780298927616,33.5,72887.56,243.7,0.00057,1e-05,0.01132]
[1780298930637,33.5,72889.77,243.7,0.0006,1e-05,0.01176]
[1780298932651,33.5,72891.56,243.7,0.00062,1e-05,0.01213]
[1780298933658,33.5,72893.63,243.7,0.00064,1e-05,0.01257]
[1780298938693,33.5,72894.32,243.7,0.00065,1e-05,0.01272]
[1780298940707,33.5,72899.63,243.7,0.00072,1e-05,0.01392]
[1780298941714,33.5,72901.88,243.7,0.00075,1e-05,0.01447]
[1780298946749,33.5,72900.07,243.7,0.00073,1e-05,0.01403]
[1780298947756,33.5,72897.75,243.7,0.00069,1e-05,0.01348]
[1780298949769,33.5,72895.57,243.7,0.00067,1e-05,0.01299]
[1780298954806,33.5,72895.3,243.7,0.00066,1e-05,0.01293]
[1780298958834,33.5,72897.21,243.7,0.00069,1e-05,0.01336]
[1780298960848,33.5,72900.55,243.7,0.00073,1e-05,0.01414]
[1780298964876,33.5,72903.46,243.7,0.00077,1e-05,0.01486]
[1780298969912,33.5,72902.64,243.7,0.00076,1e-05,0.01465]
[1780298971926,33.5,72902.61,243.7,0.00063,1e-05,0.01218]
[1780298973942,33.5,72896.85,243.7,0.00057,1e-05,0.01101]
[1780298976963,33.5,72895.37,243.7,0.00055,1e-05,0.01073]
[1780298981999,33.5,72894.6,243.7,0.00054,1e-05,0.01058]
[1780298987035,33.5,72894.03,243.7,0.00054,1e-05,0.01047]
[1780298992071,33.5,72894.03,243.7,0.00054,1e-05,0.01047]
[1780298997106,33.5,72894.04,243.7,0.00054,1e-05,0.01048]
[1780298999120,33.5,72892.52,243.7,0.00052,1e-05,0.0102]
[1780299001139,33.5,72887.69,243.7,0.00048,1e-05,0.00935]
[1780299002142,33.5,72878.67,243.7,0.0004,1e-05,0.00795]
[1780299003148,33.5,72873.3,243.7,0.00036,1e-05,0.00721]
[1780299008192,33.5,72875.67,243.7,0.00038,1e-05,0.00753]
[1780299012220,33.5,72885.61,243.7,0.00045,1e-05,0.00901]
[1780299016248,33.5,72877.85,243.7,0.00039,1e-05,0.00783]
[1780299021282,33.5,72877.64,243.7,0.00039,1e-05,0.0078]
[1780299026966,33.5,72877.91,243.7,0.00039,1e-05,0.00784]
[1780299031197,33.5,72877.95,243.7,0.00031,1e-05,0.00635]
[1780299036199,33.5,72877.57,243.7,0.00031,1e-05,0.0063]
[1780299040418,33.5,72876.03,243.7,0.0003,1e-05,0.00612]
[1780299044446,33.5,72871.21,243.7,0.00027,1e-05,0.00559]
[1780299048474,33.5,72869.9,243.7,0.00026,1e-05,0.00545]
[1780299053509,33.5,72869.88,243.7,0.00026,1e-05,0.00545]
[1780299056530,33.5,72874.02,243.7,0.00029,1e-05,0.0059]
[1780299060565,33.5,72871.83,243.7,0.00027,1e-05,0.00566]
[1780299064591,33.5,72854.38,243.7,0.00019,0.0,0.00404]
[1780299068619,33.5,72850.95,243.7,0.00018,0.0,0.00378]
[1780299072647,33.5,72830.03,243.7,0.00011,0.0,0.00249]
[1780299077687,33.5,72829.4,243.7,0.00011,0.0,0.00245]
[1780299080708,33.5,72837.49,243.7,0.00013,0.0,0.00289]
[1780299085744,33.5,72838.51,243.7,0.00013,0.0,0.00295]
[1780299088765,33.5,72835.51,243.7,0.00013,0.0,0.00278]
[1780299091786,33.5,72835.51,243.7,0.0001,0.0,0.00215]
[1780299092793,33.5,72824.92,243.7,8e-05,0.0,0.00172]
[1780299096821,33.5,72827.05,243.7,8e-05,0.0,0.0018]
[1780299100849,33.5,72835.32,243.7,0.0001,0.0,0.00214]
[1780299104877,33.5,72826.86,243.7,8e-05,0.0,0.00179]
[1780299108907,33.5,72821.87,243.7,7e-05,0.0,0.00161]
[1780299112935,33.5,72820.36,243.7,7e-05,0.0,0.00156]
[1780299116963,33.5,72834.19,243.7,9e-05,0.0,0.00209]
[1780299120991,33.5,72829.77,243.7,8e-05,0.0,0.00191]
[1780299125020,33.5,72826.07,243.7,8e-05,0.0,0.00176]
[1780299131062,33.5,72825.75,243.7,8e-05,0.0,0.00175]
[1780299133075,33.5,72823.34,243.7,7e-05,0.0,0.00166]
[1780299137105,33.5,72825.53,243.7,8e-05,0.0,0.00174]
[1780299141137,33.5,72822.61,243.7,7e-05,0.0,0.00164]
[1780299145165,33.5,72820.59,243.7,7e-05,0.0,0.00157]
[1780299150200,33.5,72820.43,243.7,7e-05,0.0,0.00156]
[1780299151207,33.5,72820.43,243.7,5e-05,0.0,0.00118]
[1780299153221,33.5,72822.03,243.7,5e-05,0.0,0.00122]
[1780299158256,33.5,72822.61,243.7,5e-05,0.0,0.00123]
[1780299163296,33.5,72823.01,243.7,5e-05,0.0,0.00124]
[1780299168337,33.5,72832.59,243.7,7e-05,0.0,0.00154]
[1780299172365,33.5,72835.17,243.7,7e-05,0.0,0.00162]
[1780299176393,33.5,72833.8,243.7,7e-05,0.0,0.00158]
[1780299181428,33.5,72833.83,243.7,7e-05,0.0,0.00158]
[1780299184449,33.5,72831.53,243.7,6e-05,0.0,0.0015]
[1780299188478,33.5,72824.22,243.7,5e-05,0.0,0.00128]
[1780299192506,33.5,72819.34,243.7,5e-05,0.0,0.00115]
[1780299196535,33.5,72802.5,243.7,3e-05,0.0,0.00079]
[1780299200564,33.5,72794.56,243.7,3e-05,0.0,0.00066]
[1780299205599,33.5,72793.8,243.7,3e-05,0.0,0.00064]
[1780299210634,33.5,72793.92,243.7,3e-05,0.0,0.00065]
[1780299211641,33.5,72793.92,243.7,2e-05,0.0,0.00046]
[1780299216676,33.5,72802.99,243.7,2e-05,0.0,0.00058]
[1780299220710,33.5,72795.47,243.7,2e-05,0.0,0.00048]
[1780299224739,33.5,72797.6,243.7,2e-05,0.0,0.00051]
[1780299228767,33.5,72804.71,243.7,2e-05,0.0,0.0006]
[1780299232795,33.5,72799.81,243.7,2e-05,0.0,0.00053]
[1780299236823,33.5,72800.98,243.7,2e-05,0.0,0.00055]
[1780299241857,33.5,72801.04,243.7,2e-05,0.0,0.00055]
[1780299246892,33.5,72801.6,243.7,2e-05,0.0,0.00056]
[1780299248907,33.5,72798.81,243.7,2e-05,0.0,0.00052]
[1780299252935,33.5,72800.61,243.7,2e-05,0.0,0.00054]
[1780299256963,33.5,72802.01,243.7,2e-05,0.0,0.00056]
[1780299260991,33.5,72808.58,243.7,3e-05,0.0,0.00066]
[1780299265019,33.5,72815.62,243.7,3e-05,0.0,0.00077]
[1780299269047,33.5,72818.92,243.7,3e-05,0.0,0.00084]
[1780299271061,33.5,72818.92,243.7,2e-05,0.0,0.0006]
[1780299273075,33.5,72828.16,243.7,3e-05,0.0,0.00075]
[1780299277103,33.5,72832.69,243.7,3e-05,0.0,0.00083]
[1780299281131,33.5,72827.64,243.7,3e-05,0.0,0.00074]
[1780299286166,33.5,72826.83,243.7,3e-05,0.0,0.00072]
[1780299289186,33.5,72821.46,243.7,3e-05,0.0,0.00064]
[1780299293215,33.5,72818.13,243.7,2e-05,0.0,0.00059]
[1780299297244,33.5,72823.11,243.7,3e-05,0.0,0.00066]
[1780299301272,33.5,72817.21,243.7,2e-05,0.0,0.00058]
[1780299305306,33.5,72809.54,243.7,2e-05,0.0,0.00048]
[1780299309334,33.5,72798.68,243.7,1e-05,0.0,0.00037]
[1780299313362,33.5,72800.82,243.7,1e-05,0.0,0.00039]
[1780299318398,33.5,72800.85,243.7,1e-05,0.0,0.00039]
[1780299323434,33.5,72800.51,243.7,1e-05,0.0,0.00038]
[1780299328469,33.5,72799.83,243.7,1e-05,0.0,0.00038]
[1780299331490,33.5,72799.83,243.7,1e-05,0.0,0.00026]
[1780299332497,33.5,72794.76,243.7,1e-05,0.0,0.00023]
[1780299337529,33.5,72794.35,243.7,1e-05,0.0,0.00022]
[1780299340553,33.5,72794.73,243.7,1e-05,0.0,0.00023]
[1780299342569,33.5,72794.73,243.7,1e-05,0.0,0.00023]
[1780299344583,33.5,72814.8,243.7,1e-05,0.0,0.00038]
[1780299348611,33.5,72818.03,243.7,2e-05,0.0,0.00041]
[1780299352639,33.5,72816.82,243.7,1e-05,0.0,0.0004]
[1780299356667,33.5,72821.85,243.7,2e-05,0.0,0.00045]
[1780299360695,33.5,72826.6,243.7,2e-05,0.0,0.00051]
[1780299364723,33.5,72824.76,243.7,2e-05,0.0,0.00048]
[1780299369758,33.5,72824.73,243.7,2e-05,0.0,0.00048]
[1780299374793,33.5,72824.27,243.7,2e-05,0.0,0.00048]
[1780299376815,33.5,72822.96,243.7,2e-05,0.0,0.00046]
[1780299381842,33.5,72821.94,243.7,2e-05,0.0,0.00045]
[1780299384863,33.5,72824.36,243.7,2e-05,0.0,0.00048]
[1780299388891,33.5,72821.92,243.7,2e-05,0.0,0.00045]
[1780299391911,33.5,72821.92,243.7,1e-05,0.0,0.00031]
[1780299396948,33.5,72821.36,243.7,1e-05,0.0,0.0003]
[1780299401983,33.5,72822.02,243.7,1e-05,0.0,0.00031]
[1780299408025,33.5,72821.99,243.7,1e-05,0.0,0.00031]
[1780299413060,33.5,72822.14,243.7,1e-05,0.0,0.00031]
[1780299418095,33.5,72822.6,243.7,1e-05,0.0,0.00031]
[1780299423130,33.5,72823.39,243.7,1e-05,0.0,0.00032]
[1780299425144,33.5,72834.08,243.7,2e-05,0.0,0.00042]
[1780299429182,33.5,72844.24,243.7,2e-05,0.0,0.00054]
[1780299433200,33.5,72837.52,243.7,2e-05,0.0,0.00046]
[1780299437228,33.5,72839.36,243.7,2e-05,0.0,0.00048]
[1780299441256,33.5,72841.74,243.7,2e-05,0.0,0.00051]
[1780299445284,33.5,72844.86,243.7,2e-05,0.0,0.00055]
[1780299449312,33.5,72846.17,243.7,2e-05,0.0,0.00057]
[1780299451326,33.5,72846.17,243.7,1e-05,0.0,0.00038]
[1780299452651,33.5,72855.12,243.7,2e-05,0.0,0.00049]
[1780299458375,33.5,72855.36,243.7,2e-05,0.0,0.00049]
[1780299461396,33.5,72857.04,243.7,2e-05,0.0,0.00051]
[1780299465424,33.5,72859.49,243.7,2e-05,0.0,0.00054]
[1780299469451,33.5,72857.32,243.7,2e-05,0.0,0.00051]
[1780299474487,33.5,72856.62,243.7,2e-05,0.0,0.0005]
[1780299479522,33.5,72856.6,243.7,2e-05,0.0,0.0005]
[1780299484557,33.5,72856.24,243.7,2e-05,0.0,0.0005]
[1780299485564,33.5,72857.43,243.7,2e-05,0.0,0.00051]
[1780299490599,33.5,72856.6,243.7,2e-05,0.0,0.0005]
[1780299492694,33.5,72852.24,243.7,2e-05,0.0,0.00045]
[1780299498655,33.5,72852.02,243.7,2e-05,0.0,0.00045]
[1780299503691,33.5,72851.93,243.7,2e-05,0.0,0.00045]
[1780299508726,33.5,72853.23,243.7,2e-05,0.0,0.00046]
[1780299511747,33.5,72853.23,243.7,1e-05,0.0,0.0003]
[1780299516782,33.5,72855.42,243.7,1e-05,0.0,0.00032]
[1780299520815,33.5,72854.18,243.7,1e-05,0.0,0.00031]
[1780299525849,33.5,72854.1,243.7,1e-05,0.0,0.00031]
[1780299530884,33.5,72854.79,243.7,1e-05,0.0,0.00032]
[1780299535919,33.5,72855.39,243.7,1e-05,0.0,0.00032]
[1780299540954,33.5,72854.89,243.7,1e-05,0.0,0.00032]
[1780299544987,33.5,72853.74,243.7,1e-05,0.0,0.00031]
[1780299549019,33.5,72848.57,243.7,1e-05,0.0,0.00027]
[1780299554054,33.5,72849.45,243.7,1e-05,0.0,0.00027]
[1780299557075,33.5,72856.32,243.7,1e-05,0.0,0.00033]
[1780299561103,33.5,72858.31,243.7,1e-05,0.0,0.00035]
[1780299565131,33.5,72859.99,243.7,1e-05,0.0,0.00036]
[1780299570178,33.5,72859.89,243.7,1e-05,0.0,0.00036]
[1780299571185,33.5,72859.89,243.7,1e-05,0.0,0.00023]
[1780299573199,33.5,72855.47,243.7,1e-05,0.0,0.0002]
[1780299578234,33.5,72855.39,243.7,1e-05,0.0,0.0002]
[1780299581254,33.5,72850.57,243.7,1e-05,0.0,0.00018]
[1780299585283,33.5,72852.83,243.7,1e-05,0.0,0.00019]
[1780299590317,33.5,72852.22,243.7,1e-05,0.0,0.00019]
[1780299595352,33.5,72851.32,243.7,1e-05,0.0,0.00018]
[1780299600388,33.5,72851.57,243.7,1e-05,0.0,0.00018]
[1780299601395,33.5,72850.37,243.7,1e-05,0.0,0.00018]
[1780299606432,33.5,72849.91,243.7,1e-05,0.0,0.00017]
[1780299611467,33.5,72849.72,243.7,1e-05,0.0,0.00017]
[1780299616504,33.5,72849.6,243.7,1e-05,0.0,0.00017]
[1780299621539,33.5,72846.31,243.7,1e-05,0.0,0.00016]
[1780299626575,33.5,72846.28,243.7,1e-05,0.0,0.00016]
[1780299631610,33.5,72846.13,243.7,0.0,0.0,9e-05]
[1780299636647,33.5,72845.66,243.7,0.0,0.0,9e-05]
[1780299637656,33.5,72844.38,243.7,0.0,0.0,9e-05]
[1780299641684,33.5,72843.35,243.7,0.0,0.0,9e-05]
[1780299646721,33.5,72843.67,243.7,0.0,0.0,9e-05]
[1780299649743,33.5,72854.58,243.7,0.0,0.0,0.00012]
[1780299652870,33.5,72865.86,243.7,1e-05,0.0,0.00017]
[1780299658810,33.5,72866.61,243.7,1e-05,0.0,0.00017]
[1780299663851,33.5,72866.6,243.7,1e-05,0.0,0.00017]
[1780299664858,33.5,72872.59,243.7,1e-05,0.0,0.0002]
[1780299668886,33.5,72869.94,243.7,1e-05,0.0,0.00019]
[1780299673921,33.5,72870.62,243.7,1e-05,0.0,0.00019]
[1780299676942,33.5,72872.44,243.7,1e-05,0.0,0.0002]
[1780299681980,33.5,72872.46,243.7,1e-05,0.0,0.0002]
[1780299684909,33.5,72865.44,243.7,1e-05,0.0,0.00017]
[1780299689030,33.5,72864.01,243.7,0.0,0.0,0.00016]
[1780299691048,33.5,72864.01,243.7,0.0,0.0,9e-05]
[1780299693063,33.5,72866.02,243.7,0.0,0.0,0.0001]
[1780299697091,33.5,72871.58,243.7,0.0,0.0,0.00012]
[1780299701118,33.5,72869.36,243.7,0.0,0.0,0.00011]
[1780299706156,33.5,72869.97,243.7,0.0,0.0,0.00011]
[1780299711191,33.5,72870.19,243.7,0.0,0.0,0.00011]
[1780299713205,33.5,72871.68,243.7,0.0,0.0,0.00012]
[1780299717232,33.5,72863.54,243.7,0.0,0.0,9e-05]
[1780299722272,33.5,72863.96,243.7,0.0,0.0,9e-05]
[1780299725293,33.5,72852.66,243.7,0.0,0.0,6e-05]
[1780299729322,33.5,72851.23,243.7,0.0,0.0,6e-05]
[1780299734358,33.5,72851.5,243.7,0.0,0.0,6e-05]
[1780299739393,33.5,72851.32,243.7,0.0,0.0,6e-05]
[1780299741407,33.5,72856.77,243.7,0.0,0.0,7e-05]
[1780299744975,33.5,72860.11,243.7,0.0,0.0,8e-05]
[1780299749980,33.5,72860.64,243.7,0.0,0.0,8e-05]
[1780299751477,33.5,72860.64,243.7,0.0,0.0,5e-05]
[1780299753493,33.5,72861.68,243.7,0.0,0.0,5e-05]
[1780299757520,33.5,72857.0,243.7,0.0,0.0,4e-05]
[1780299760992,33.5,72851.95,243.7,0.0,0.0,3e-05]
[1780299766590,33.5,72852.8,243.7,0.0,0.0,3e-05]
[1780299769611,33.5,72855.93,243.7,0.0,0.0,4e-05]
[1780299774647,33.5,72855.07,243.7,0.0,0.0,4e-05]
[1780299777667,33.5,72853.04,243.7,0.0,0.0,3e-05]
[1780299781695,33.5,72852.0,243.7,0.0,0.0,3e-05]
[1780299785723,33.5,72850.25,243.7,0.0,0.0,3e-05]
[1780299789751,33.5,72848.56,243.7,0.0,0.0,3e-05]
[1780299794785,33.5,72848.51,243.7,0.0,0.0,3e-05]
[1780299799828,33.5,72847.85,243.7,0.0,0.0,3e-05]
[1780299801842,33.5,72846.24,243.7,0.0,0.0,3e-05]
[1780299806877,33.5,72846.87,243.7,0.0,0.0,3e-05]
[1780299809898,33.5,72853.79,243.7,0.0,0.0,4e-05]
[1780299812920,33.5,72853.79,243.7,0.0,0.0,2e-05]
[1780299817052,33.5,72855.26,243.7,0.0,0.0,2e-05]
[1780299820975,33.5,72857.45,243.7,0.0,0.0,2e-05]
[1780299826011,33.5,72858.01,243.7,0.0,0.0,2e-05]
[1780299831047,33.5,72857.84,243.7,0.0,0.0,2e-05]
[1780299836082,33.5,72857.65,243.7,0.0,0.0,2e-05]
[1780299837089,33.5,72853.22,243.7,0.0,0.0,2e-05]
[1780299841075,33.5,72856.51,243.7,0.0,0.0,2e-05]
[1780299846152,33.5,72857.26,243.7,0.0,0.0,2e-05]
[1780299851187,33.5,72857.71,243.7,0.0,0.0,2e-05]
[1780299853201,33.5,72848.6,243.7,0.0,0.0,1e-05]
[1780299858236,33.5,72847.83,243.7,0.0,0.0,1e-05]
[1780299861257,33.5,72849.18,243.7,0.0,0.0,2e-05]
[1780299865285,33.5,72853.15,243.7,0.0,0.0,2e-05]
[1780299869312,33.5,72854.11,243.7,0.0,0.0,2e-05]
[1780299871327,33.5,72854.11,243.7,0.0,0.0,1e-05]
[1780299876363,33.5,72854.07,243.7,0.0,0.0,1e-05]
[1780299881398,33.5,72853.64,243.7,0.0,0.0,1e-05]
[1780299886433,33.5,72854.05,243.7,0.0,0.0,1e-05]
[1780299891468,33.5,72853.37,243.7,0.0,0.0,1e-05]
[1780299896503,33.5,72850.15,243.7,0.0,0.0,1e-05]
[1780299900531,33.5,72849.3,243.7,0.0,0.0,1e-05]
[1780299904559,33.5,72850.88,243.7,0.0,0.0,1e-05]
[1780299908587,33.5,72849.74,243.7,0.0,0.0,1e-05]
[1780299913624,33.5,72849.85,243.7,0.0,0.0,1e-05]
[1780299916645,33.5,72848.9,243.7,0.0,0.0,1e-05]
[1780299920672,33.5,72847.32,243.7,0.0,0.0,1e-05]
[1780299924700,33.5,72846.29,243.7,0.0,0.0,1e-05]
[1780299928728,33.5,72847.15,243.7,0.0,0.0,1e-05]
[1780299931748,33.5,72847.15,243.7,0.0,0.0,0.0]
[1780299936784,33.5,72847.49,243.7,0.0,0.0,0.0]
[1780299941819,33.5,72847.01,243.7,0.0,0.0,0.0]
[1780299946854,33.5,72847.53,243.7,0.0,0.0,0.0]
[1780299951895,33.5,72847.25,243.7,0.0,0.0,0.0]
[1780299952903,33.5,72850.42,243.7,0.0,0.0,0.0]
[1780299956930,33.5,72854.0,243.7,0.0,0.0,0.0]
[1780299960957,33.5,72852.6,243.7,0.0,0.0,0.0]
[1780299964986,33.5,72850.31,243.7,0.0,0.0,0.0]
[1780299969015,33.5,72848.06,243.7,0.0,0.0,0.0]
[1780299974050,33.5,72847.55,243.7,0.0,0.0,0.0]
[1780299979085,33.5,72848.06,243.7,0.0,0.0,0.0]
[1780299984120,33.5,72848.02,243.7,0.0,0.0,0.0]
[1780299984222,33.5,72851.25,243.7,0.0,0.0,0.0]
[1780299990162,33.5,72851.19,243.7,0.0,0.0,0.0]
[1780299991170,33.5,72851.19,243.7,0.0,0.0,0.0]
[1780299992176,33.5,72845.46,243.7,0.0,0.0,0.0]
[1780299997218,33.5,72845.86,243.7,0.0,0.0,0.0]
[1780300002251,33.5,72845.79,243.7,0.0,0.0,0.0]
[1780300007286,33.5,72846.03,243.7,0.0,0.0,0.0]
[1780300012321,33.5,72845.46,243.7,0.0,0.0,0.0]
[1780300017356,33.5,72846.03,243.7,0.0,0.0,0.0]
[1780300022391,33.5,72845.71,243.7,0.0,0.0,0.0]
[1780300024405,33.5,72844.63,243.7,0.0,0.0,0.0]
[1780300029441,33.5,72844.71,243.7,0.0,0.0,0.0]
[1780300032462,33.5,72827.86,243.7,0.0,0.0,0.0]
[1780300036490,33.5,72818.14,243.7,0.0,0.0,0.0]
[1780300041526,33.5,72818.64,243.7,0.0,0.0,0.0]
[1780300044547,33.5,72813.32,243.7,0.0,0.0,0.0]
[1780300048297,33.5,72814.62,243.7,0.0,0.0,0.0]
[1780300051597,33.5,72814.62,243.7,0.0,0.0,0.0]
[1780300052604,33.5,72811.75,243.7,0.0,0.0,0.0]
[1780300056636,33.5,72804.38,243.7,0.0,0.0,0.0]
[1780300061671,33.5,72804.96,243.7,0.0,0.0,0.0]
[1780300064692,33.5,72806.82,243.7,0.0,0.0,0.0]
[1780300069727,33.5,72806.62,243.7,0.0,0.0,0.0]
[1780300072748,33.5,72801.71,243.7,0.0,0.0,0.0]
[1780300076785,33.5,72795.31,243.7,0.0,0.0,0.0]
[1780300080810,33.5,72779.84,243.7,0.0,0.0,0.0]
[1780300084853,33.5,72782.25,243.7,0.0,0.0,0.0]
[1780300088886,33.5,72775.19,243.7,0.0,0.0,0.0]
[1780300092916,33.5,72777.69,243.7,0.0,0.0,0.0]
[1780300096944,33.5,72779.63,243.7,0.0,0.0,0.0]
[1780300100972,33.5,72772.86,243.7,0.0,0.0,0.0]
[1780300105000,33.5,72779.74,243.7,0.0,0.0,0.0]
[1780300109030,33.5,72788.44,243.7,0.0,0.0,0.0]
[1780300111062,33.5,72788.44,243.7,0.0,0.0,0.0]
[1780300113075,33.5,72783.31,243.7,0.0,0.0,0.0]
[1780300117104,33.5,72784.63,243.7,0.0,0.0,0.0]
[1780300121132,33.5,72787.65,243.7,0.0,0.0,0.0]
[1780300125160,33.5,72783.33,243.7,0.0,0.0,0.0]
[1780300129202,33.5,72776.82,243.7,0.0,0.0,0.0]
[1780300133233,33.5,72773.01,243.7,0.0,0.0,0.0]
[1780300137262,33.5,72769.03,243.7,0.0,0.0,0.0]
[1780300142299,33.5,72768.93,243.7,0.0,0.0,0.0]
[1780300145323,33.5,72763.61,243.7,0.0,0.0,0.0]
[1780300149381,33.5,72753.45,243.7,0.0,0.0,0.0]
[1780300153393,33.5,72756.81,243.7,0.0,0.0,0.0]
[1780300157421,33.5,72773.22,243.7,0.0,0.0,0.0]
[1780300161449,33.5,72776.17,243.7,0.0,0.0,0.0]
[1780300165477,33.5,72775.44,243.7,0.0,0.0,0.0]
[1780300169505,33.5,72778.85,243.7,0.0,0.0,0.0]
[1780300171521,33.5,72778.85,243.7,0.0,0.0,0.0]
[1780300176556,33.5,72778.61,243.7,0.0,0.0,0.0]
[1780300177563,33.5,72773.48,243.7,0.0,0.0,0.0]
[1780300181592,33.5,72771.12,243.7,0.0,0.0,0.0]
[1780300184721,33.5,72772.82,243.7,0.0,0.0,0.0]
[1780300188641,33.5,72769.37,243.7,0.0,0.0,0.0]
[1780300193676,33.5,72769.86,243.7,0.0,0.0,0.0]
[1780300198711,33.5,72769.3,243.7,0.0,0.0,0.0]
[1780300203747,33.5,72769.49,243.7,0.0,0.0,0.0]
[1780300204753,33.5,72776.19,243.7,0.0,0.0,0.0]
[1780300208781,33.5,72784.79,243.7,0.0,0.0,0.0]
[1780300212813,33.5,72788.26,243.7,0.0,0.0,0.0]
[1780300216841,33.5,72789.61,243.7,0.0,0.0,0.0]
[1780300220869,33.5,72785.73,243.7,0.0,0.0,0.0]
[1780300224896,33.5,72788.81,243.7,0.0,0.0,0.0]
[1780300229934,33.5,72788.83,243.7,0.0,0.0,0.0]
[1780300231949,33.5,72788.83,243.7,0.0,0.0,0.0]
[1780300232958,33.5,72792.2,243.7,0.0,0.0,0.0]
[1780300237996,33.5,72792.46,243.7,0.0,0.0,0.0]
[1780300241026,33.5,72795.54,243.7,0.0,0.0,0.0]
[1780300245054,33.5,72797.39,243.7,0.0,0.0,0.0]
[1780300249082,33.5,72799.33,243.7,0.0,0.0,0.0]
[1780300253110,33.5,72800.35,243.7,0.0,0.0,0.0]
[1780300257138,33.5,72803.6,243.7,0.0,0.0,0.0]
[1780300261167,33.5,72801.38,243.7,0.0,0.0,0.0]
[1780300265195,33.5,72800.59,243.7,0.0,0.0,0.0]
[1780300269224,33.5,72799.48,243.7,0.0,0.0,0.0]
[1780300273252,33.5,72800.16,243.7,0.0,0.0,0.0]
[1780300277279,33.5,72797.74,243.7,0.0,0.0,0.0]
[1780300282316,33.5,72798.14,243.7,0.0,0.0,0.0]
[1780300287350,33.5,72798.33,243.7,0.0,0.0,0.0]
[1780300291379,33.5,72798.9,243.7,0.0,0.0,0.0]
[1780300296414,33.5,72798.31,243.7,0.0,0.0,0.0]
[1780300297433,33.5,72796.82,243.7,0.0,0.0,0.0]
[1780300301460,33.5,72794.78,243.7,0.0,0.0,0.0]
[1780300306497,33.5,72794.47,243.7,0.0,0.0,0.0]
[1780300309518,33.5,72792.91,243.7,0.0,0.0,0.0]
[1780300314552,33.5,72793.48,243.7,0.0,0.0,0.0]
[1780300317574,33.5,72794.66,243.7,0.0,0.0,0.0]
[1780300322609,33.5,72795.1,243.7,0.0,0.0,0.0]
[1780300327644,33.5,72794.72,243.7,0.0,0.0,0.0]
[1780300332678,33.5,72795.28,243.7,0.0,0.0,0.0]
[1780300337714,33.5,72796.41,243.7,0.0,0.0,0.0]
[1780300342749,33.5,72796.57,243.7,0.0,0.0,0.0]
[1780300345770,33.5,72798.7,243.7,0.0,0.0,0.0]
[1780300348888,33.5,72801.61,243.7,0.0,0.0,0.0]
[1780300351812,33.5,72801.61,243.7,0.0,0.0,0.0]
[1780300352819,33.5,72800.24,243.7,0.0,0.0,0.0]
[1780300356847,33.5,72797.54,243.7,0.0,0.0,0.0]
[1780300360875,33.5,72796.4,243.7,0.0,0.0,0.0]
[1780300364903,33.5,72795.73,243.7,0.0,0.0,0.0]
[1780300368931,33.5,72796.6,243.7,0.0,0.0,0.0]
[1780300373966,33.5,72796.31,243.7,0.0,0.0,0.0]
[1780300379001,33.5,72796.81,243.7,0.0,0.0,0.0]
[1780300381017,33.5,72795.78,243.7,0.0,0.0,0.0]
[1780300386052,33.5,72796.16,243.7,0.0,0.0,0.0]
[1780300389073,33.5,72794.66,243.7,0.0,0.0,0.0]
[1780300393101,33.5,72793.19,243.7,0.0,0.0,0.0]
[1780300398136,33.5,72792.83,243.7,0.0,0.0,0.0]
[1780300403170,33.5,72793.19,243.7,0.0,0.0,0.0]
[1780300405185,33.5,72793.8,243.7,0.0,0.0,0.0]
[1780300410226,33.5,72794.35,243.7,0.0,0.0,0.0]
[1780300411236,33.5,72794.35,243.7,0.0,0.0,0.0]
[1780300413250,33.5,72791.77,243.7,0.0,0.0,0.0]
[1780300417278,33.5,72788.24,243.7,0.0,0.0,0.0]
[1780300421306,33.5,72785.2,243.7,0.0,0.0,0.0]
[1780300425334,33.5,72786.84,243.7,0.0,0.0,0.0]
[1780300430369,33.5,72786.95,243.7,0.0,0.0,0.0]
[1780300433390,33.5,72787.92,243.7,0.0,0.0,0.0]
[1780300438425,33.5,72787.74,243.7,0.0,0.0,0.0]
[1780300441446,33.5,72786.14,243.7,0.0,0.0,0.0]
[1780300445474,33.5,72787.03,243.7,0.0,0.0,0.0]
[1780300449502,33.5,72789.59,243.7,0.0,0.0,0.0]
[1780300453530,33.5,72791.6,243.7,0.0,0.0,0.0]
[1780300457558,33.5,72792.59,243.7,0.0,0.0,0.0]
[1780300462594,33.5,72792.72,243.7,0.0,0.0,0.0]
[1780300467627,33.5,72792.5,243.7,0.0,0.0,0.0]
[1780300471656,33.5,72792.77,243.7,0.0,0.0,0.0]
[1780300473670,33.5,72793.51,243.7,0.0,0.0,0.0]
[1780300477698,33.5,72795.48,243.7,0.0,0.0,0.0]
[1780300481738,33.5,72799.2,243.7,0.0,0.0,0.0]
[1780300485766,33.5,72800.12,243.7,0.0,0.0,0.0]
[1780300490801,33.5,72799.91,243.7,0.0,0.0,0.0]
[1780300493823,33.5,72798.47,243.7,0.0,0.0,0.0]
[1780300497851,33.5,72796.42,243.7,0.0,0.0,0.0]
[1780300501878,33.5,72794.09,243.7,0.0,0.0,0.0]
[1780300505907,33.5,72792.21,243.7,0.0,0.0,0.0]
[1780300509935,33.5,72793.68,243.7,0.0,0.0,0.0]
[1780300513062,33.5,72795.91,243.7,0.0,0.0,0.0]
[1780300518998,33.5,72796.18,243.7,0.0,0.0,0.0]
[1780300521013,33.5,72797.37,243.7,0.0,0.0,0.0]
[1780300525041,33.5,72798.89,243.7,0.0,0.0,0.0]
[1780300530076,33.5,72799.19,243.7,0.0,0.0,0.0]
[1780300531085,33.5,72799.19,243.7,0.0,0.0,0.0]
[1780300533097,33.5,72799.78,243.7,0.0,0.0,0.0]
[1780300538132,33.5,72799.43,243.7,0.0,0.0,0.0]
[1780300543167,33.5,72799.24,243.7,0.0,0.0,0.0]
[1780300548202,33.5,72799.6,243.7,0.0,0.0,0.0]
[1780300553237,33.5,72799.16,243.7,0.0,0.0,0.0]
[1780300558272,33.5,72799.06,243.7,0.0,0.0,0.0]
[1780300563306,33.5,72799.13,243.7,0.0,0.0,0.0]
[1780300568342,33.5,72799.09,243.7,0.0,0.0,0.0]
[1780300573379,33.5,72799.11,243.7,0.0,0.0,0.0]
[1780300576401,33.5,72797.96,243.7,0.0,0.0,0.0]
[1780300581436,33.5,72797.68,243.7,0.0,0.0,0.0]
[1780300585464,33.5,72797.09,243.7,0.0,0.0,0.0]
[1780300588485,33.5,72796.63,243.7,0.0,0.0,0.0]
[1780300591506,33.5,72796.63,243.7,0.0,0.0,0.0]
[1780300592512,33.5,72795.53,243.7,0.0,0.0,0.0]
[1780300596541,33.5,72796.69,243.7,0.0,0.0,0.0]
[1780300600569,33.5,72796.14,243.7,0.0,0.0,0.0]
[1780300605604,33.5,72796.08,243.7,0.0,0.0,0.0]
[1780300610639,33.5,72795.84,243.7,0.0,0.0,0.0]
[1780300615673,33.5,72795.83,243.7,0.0,0.0,0.0]
[1780300620709,33.5,72795.53,243.7,0.0,0.0,0.0]
[1780300625744,33.5,72795.52,243.7,0.0,0.0,0.0]
[1780300630779,33.5,72795.82,243.7,0.0,0.0,0.0]
[1780300635813,33.5,72795.51,243.7,0.0,0.0,0.0]
[1780300641856,33.5,72795.53,243.7,0.0,0.0,0.0]
[1780300646891,33.5,72795.4,243.7,0.0,0.0,0.0]
[1780300651926,33.5,72795.46,243.7,0.0,0.0,0.0]
[1780300656962,33.5,72795.28,243.7,0.0,0.0,0.0]
[1780300661996,33.5,72795.35,243.7,0.0,0.0,0.0]
[1780300667031,33.5,72795.64,243.7,0.0,0.0,0.0]
[1780300672066,33.5,72795.62,243.7,0.0,0.0,0.0]
[1780300677109,33.5,72795.65,243.7,0.0,0.0,0.0]
[1780300681142,33.5,72795.25,243.7,0.0,0.0,0.0]
[1780300685170,33.5,72793.98,243.7,0.0,0.0,0.0]
[1780300688191,33.5,72794.51,243.7,0.0,0.0,0.0]
[1780300693225,33.5,72794.49,243.7,0.0,0.0,0.0]
[1780300698261,33.5,72794.53,243.7,0.0,0.0,0.0]
[1780300700275,33.5,72794.12,243.7,0.0,0.0,0.0]
[1780300704303,33.5,72793.3,243.7,0.0,0.0,0.0]
[1780300709339,33.5,72793.44,243.7,0.0,0.0,0.0]
[1780300711352,33.5,72793.44,243.7,0.0,0.0,0.0]
[1780300716388,33.5,72793.75,243.7,0.0,0.0,0.0]
[1780300721423,33.5,72793.85,243.7,0.0,0.0,0.0]
[1780300726458,33.5,72793.74,243.7,0.0,0.0,0.0]
[1780300731493,33.5,72793.68,243.7,0.0,0.0,0.0]
[1780300736528,33.5,72793.86,243.7,0.0,0.0,0.0]
[1780300741563,33.5,72793.77,243.7,0.0,0.0,0.0]
[1780300746598,33.5,72793.85,243.7,0.0,0.0,0.0]
[1780300751633,33.5,72793.88,243.7,0.0,0.0,0.0]
[1780300752640,33.5,72794.16,243.7,0.0,0.0,0.0]
[1780300757675,33.5,72794.14,243.7,0.0,0.0,0.0]
[1780300762710,33.5,72794.17,243.7,0.0,0.0,0.0]
[1780300767745,33.5,72794.22,243.7,0.0,0.0,0.0]
[1780300771773,33.5,72794.29,243.7,0.0,0.0,0.0]
[1780300776810,33.5,72794.4,243.7,0.0,0.0,0.0]
[1780300781845,33.5,72794.35,243.7,0.0,0.0,0.0]
[1780300786880,33.5,72794.31,243.7,0.0,0.0,0.0]
[1780300791915,33.5,72794.3,243.7,0.0,0.0,0.0]
[1780300796950,33.5,72794.27,243.7,0.0,0.0,0.0]
[1780300800721,33.5,72794.27,243.7,0.0,0.0,0.0]
[1780300800054,33.5,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,33.5,72794.27,0.0,0.0,0.0,0.0]